{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":38399,"rows_kept":38399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859608,89.73,57157.44,0.0,0.52979,0.0001,16.82918]
[1617868864641,89.9,57156.38,0.0,0.52967,0.0001,16.82924]
[1617868870685,89.97,57162.16,0.0,0.53027,0.0001,16.82903]
[1617868873732,89.98,57171.09,0.0,0.53121,0.0001,16.82861]
[1617868879747,90.0,57196.6,0.0,0.53387,0.0001,16.82692]
[1617868884785,90.0,57208.45,0.0,0.5351,0.0001,16.82588]
[1617868889816,90.0,57212.12,0.0,0.53549,0.0001,16.82552]
[1617868894852,90.0,57203.41,0.0,0.53458,0.0001,16.82341]
[1617868899888,90.0,57200.2,0.0,0.53424,0.0001,16.82369]
[1617868904922,90.0,57198.95,0.0,0.53411,0.0001,16.8238]
[1617868909958,90.0,57180.13,0.0,0.53215,0.0001,16.82518]
[1617868914994,90.0,57177.96,0.0,0.53192,0.0001,16.82531]
[1617868920030,90.0,57179.64,0.0,0.5321,0.0001,16.82521]
[1617868925062,90.0,57182.83,0.0,0.53243,0.0001,16.825]
[1617868930100,90.0,57185.55,0.0,0.53272,0.0001,16.82482]
[1617868935135,90.0,57189.47,0.0,0.53313,0.0001,16.82454]
[1617868940170,90.0,57177.28,0.0,0.53185,0.0001,16.82535]
[1617868945205,90.0,57173.03,0.0,0.53141,0.0001,16.82559]
[1617868950243,90.0,57178.29,0.0,0.53196,0.0001,16.82529]
[1617868955274,90.0,57184.86,0.0,0.53265,0.0001,16.82194]
[1617868960312,90.0,57191.65,0.0,0.53335,0.0001,16.82145]
[1617868965343,90.0,57191.49,0.0,0.53334,0.0001,16.82147]
[1617868970386,90.0,57195.88,0.0,0.5338,0.0001,16.82112]
[1617868975418,90.0,57191.3,0.0,0.53332,0.0001,16.82148]
[1617868980451,90.0,57205.46,0.0,0.5348,0.0001,16.8203]
[1617868985487,90.0,57200.51,0.0,0.53428,0.0001,16.82074]
[1617868991526,90.0,57194.56,0.0,0.53366,0.0001,16.82123]
[1617868996565,90.0,57176.67,0.0,0.53179,0.0001,16.82246]
[1617869001598,90.0,57181.62,0.0,0.53231,0.0001,16.82215]
[1617869006634,90.0,57201.59,0.0,0.53439,0.0001,16.82065]
[1617869011668,90.0,57194.81,0.0,0.53369,0.0001,16.81828]
[1617869016703,90.0,57182.84,0.0,0.53244,0.0001,16.81915]
[1617869021736,90.0,57184.67,0.0,0.53263,0.0001,16.81903]
[1617869026775,90.0,57185.1,0.0,0.53267,0.0001,16.819]
[1617869031819,90.0,57172.73,0.0,0.53138,0.0001,16.81975]
[1617869036855,90.0,57169.69,0.0,0.53106,0.0001,16.81991]
[1617869041893,90.0,57179.49,0.0,0.53208,0.0001,16.81936]
[1617869046925,90.0,57186.47,0.0,0.53281,0.0001,16.8189]
[1617869051968,90.0,57185.26,0.0,0.53269,0.0001,16.81899]
[1617869057011,90.0,57188.39,0.0,0.53301,0.0001,16.81877]
[1617869062045,90.0,57181.02,0.0,0.53224,0.0001,16.81927]
[1617869067079,90.0,57186.13,0.0,0.53278,0.0001,16.81893]
[1617869072115,90.0,57188.78,0.0,0.53306,0.0001,16.81581]
[1617869077148,90.0,57184.18,0.0,0.53258,0.0001,16.81613]
[1617869082185,90.0,57187.7,0.0,0.53294,0.0001,16.81589]
[1617869087222,90.0,57192.96,0.0,0.53349,0.0001,16.8155]
[1617869094607,90.0,57190.52,0.0,0.53324,0.0001,16.81568]
[1617869100308,90.0,57191.93,0.0,0.53339,0.0001,16.81558]
[1617869105344,90.0,57192.12,0.0,0.53341,0.0001,16.81556]
[1617869110386,90.0,57193.7,0.0,0.53357,0.0001,16.81544]
[1617869115607,90.0,57194.73,0.0,0.53368,0.0001,16.81536]
[1617869121456,90.0,57210.69,0.0,0.53534,0.0001,16.81395]
[1617869126495,90.0,57211.31,0.0,0.53541,0.0001,16.81389]
[1617869131529,90.0,57212.0,0.0,0.53548,0.0001,16.81089]
[1617869136565,90.0,57196.2,0.0,0.53383,0.0001,16.81231]
[1617869141598,90.0,57193.17,0.0,0.53352,0.0001,16.81255]
[1617869146636,90.0,57194.89,0.0,0.5337,0.0001,16.81242]
[1617869152676,90.0,57199.8,0.0,0.53421,0.0001,16.81201]
[1617869157712,90.0,57201.4,0.0,0.53438,0.0001,16.81188]
[1617869162748,90.0,57199.46,0.0,0.53417,0.0001,16.81204]
[1617869167780,90.0,57201.18,0.0,0.53435,0.0001,16.81189]
[1617869169559,90.0,57199.25,0.0,0.53415,0.0001,16.81206]
[1617869172818,87.82,57197.81,0.0,0.53419,0.00011,16.81148]
[1617869176843,85.64,57199.51,0.0,0.5346,0.00011,16.8105]
[1617869178605,85.09,57200.91,0.0,0.53482,0.00011,16.81012]
[1617869181878,82.91,57200.18,0.0,0.535,0.00011,16.80923]
[1617869185906,80.73,57203.32,0.0,0.53566,0.00012,16.80768]
[1617869189937,78.55,57198.61,0.0,0.53543,0.00012,16.80715]
[1617869190641,78.55,57198.61,0.0,0.53543,0.00012,16.80715]
[1617869194971,75.82,57195.55,0.0,0.53551,0.00012,16.80303]
[1617869199000,73.64,57197.26,0.0,0.53613,0.00013,16.80119]
[1617869203030,71.45,57197.33,0.0,0.53658,0.00013,16.79944]
[1617869203215,71.45,57197.33,0.0,0.53658,0.00013,16.79944]
[1617869207057,69.27,57192.69,0.0,0.53645,0.00014,16.79858]
[1617869209089,68.73,57193.25,0.0,0.53666,0.00014,16.79795]
[1617869214102,65.45,57183.98,0.0,0.53617,0.00014,16.79712]
[1617869217607,63.82,57183.93,0.0,0.5366,0.00015,16.79544]
[1617869221153,61.64,57191.51,0.0,0.5384,0.00015,16.79052]
[1617869225183,59.45,57189.48,0.0,0.53883,0.00016,16.78816]
[1617869228208,57.82,57187.53,0.0,0.53912,0.00016,16.78638]
[1617869233243,56.03,57192.73,0.0,0.5407,0.00017,16.78121]
[1617869238279,55.38,57196.77,0.0,0.54167,0.00017,16.77815]
[1617869243311,55.14,57198.45,0.0,0.54207,0.00017,16.77688]
[1617869248347,55.05,57198.11,0.0,0.54205,0.00017,16.77685]
[1617869253382,55.02,57197.56,0.0,0.54197,0.00017,16.77411]
[1617869258417,55.01,57197.77,0.0,0.54202,0.00017,16.77398]
[1617869263453,55.0,57178.44,0.0,0.53872,0.00017,16.78244]
[1617869268486,55.0,57179.28,0.0,0.53886,0.00017,16.7821]
[1617869273521,55.0,57193.19,0.0,0.54124,0.00017,16.77608]
[1617869278558,55.0,57193.24,0.0,0.54125,0.00017,16.77606]
[1617869283594,55.0,57193.64,0.0,0.54132,0.00017,16.77587]
[1617869288626,55.0,57194.9,0.0,0.54153,0.00017,16.7753]
[1617869293661,55.0,57196.9,0.0,0.54187,0.00017,16.77437]
[1617869298697,55.0,57197.12,0.0,0.54191,0.00017,16.77427]
[1617869303734,55.0,57198.51,0.0,0.54215,0.00017,16.77362]
[1617869310607,55.0,57197.87,0.0,0.54204,0.00017,16.77392]
[1617869316607,55.0,57197.77,0.0,0.54202,0.00017,16.77103]
[1617869321857,55.0,57197.37,0.0,0.54195,0.00017,16.77122]
[1617869326894,55.0,57198.47,0.0,0.54214,0.00017,16.7707]
[1617869332935,55.0,57199.12,0.0,0.54225,0.00017,16.77039]
[1617869337967,55.0,57196.61,0.0,0.54183,0.00017,16.77157]
[1617869338956,55.0,57196.61,0.0,0.54183,0.00017,16.77157]
[1617869344009,55.0,57190.29,0.0,0.54075,0.00017,16.77444]
[1617869349607,55.0,57201.41,0.0,0.54264,0.00017,16.76931]
[1617869355089,55.0,57208.64,0.0,0.54388,0.00017,16.76576]
[1617869360121,55.0,57211.3,0.0,0.54433,0.00017,16.76442]
[1617869365160,55.0,57215.42,0.0,0.54503,0.00017,16.76229]
[1617869370607,55.0,57218.41,0.0,0.54554,0.00017,16.76071]
[1617869376237,55.0,57221.81,0.0,0.54613,0.00017,16.75594]
[1617869381270,55.0,57221.23,0.0,0.54603,0.00017,16.75626]
[1617869386304,55.0,57213.7,0.0,0.54475,0.00017,16.76024]
[1617869391341,55.0,57212.13,0.0,0.54448,0.00017,16.76105]
[1617869396379,55.0,57209.69,0.0,0.54406,0.00017,16.76229]
[1617869401416,55.0,57209.19,0.0,0.54398,0.00017,16.76254]
[1617869406450,55.0,57209.02,0.0,0.54395,0.00017,16.76263]
[1617869411487,55.0,57208.44,0.0,0.54385,0.00017,16.76291]
[1617869416520,55.0,57209.87,0.0,0.54409,0.00017,16.7622]
[1617869421553,55.0,57208.32,0.0,0.54383,0.00017,16.76298]
[1617869426590,55.0,57206.72,0.0,0.54355,0.00017,16.76377]
[1617869431623,55.0,57204.33,0.0,0.54315,0.00017,16.76201]
[1617869435383,55.0,57202.76,0.0,0.54288,0.00017,16.76277]
[1617869440688,55.0,57204.51,0.0,0.54318,0.00017,16.76192]
[1617869445726,55.0,57201.74,0.0,0.54271,0.00017,16.76326]
[1617869450759,55.0,57202.82,0.0,0.54289,0.00017,16.76274]
[1617869460829,55.0,57197.94,0.0,0.54206,0.00017,16.76507]
[1617869465865,55.0,57195.81,0.0,0.5417,0.00017,16.76606]
[1617869470901,55.0,57194.91,0.0,0.54154,0.00017,16.76647]
[1617869478606,55.0,57193.39,0.0,0.54128,0.00017,16.76717]
[1617869483988,55.0,57192.88,0.0,0.5412,0.00017,16.7674]
[1617869489026,55.0,57197.74,0.0,0.54203,0.00017,16.76516]
[1617869494061,55.0,57203.51,0.0,0.54302,0.00017,16.75946]
[1617869499097,55.0,57210.14,0.0,0.54415,0.00017,16.75617]
[1617869504131,55.0,57211.89,0.0,0.54445,0.00017,16.75528]
[1617869509164,55.0,57213.18,0.0,0.54467,0.00017,16.75462]
[1617869511207,55.0,57214.73,0.0,0.54493,0.00017,16.75382]
[1617869511396,55.0,57214.73,0.0,0.54493,0.00017,16.75382]
[1617869511919,55.0,57216.29,0.0,0.5452,0.00017,16.753]
[1617869517223,55.0,57216.15,0.0,0.54517,0.00017,16.75307]
[1617869522254,55.0,57216.97,0.0,0.54531,0.00017,16.75264]
[1617869523332,55.0,57216.66,0.0,0.54526,0.00017,16.7528]
[1617869529305,55.0,57218.06,0.0,0.5455,0.00017,16.75206]
[1617869531356,55.0,57223.17,0.0,0.54637,0.00017,16.74931]
[1617869540402,55.0,57222.08,0.0,0.54618,0.00017,16.74991]
[1617869546423,55.0,57216.43,0.0,0.54522,0.00017,16.75293]
[1617869551461,55.0,57208.83,0.0,0.54393,0.00017,16.75389]
[1617869556492,55.0,57208.13,0.0,0.54381,0.00017,16.75424]
[1617869561530,55.0,57206.07,0.0,0.54346,0.00017,16.75527]
[1617869566571,55.0,57205.87,0.0,0.54342,0.00017,16.75536]
[1617869571609,55.0,57203.6,0.0,0.54304,0.00017,16.75648]
[1617869576641,55.0,57201.23,0.0,0.54263,0.00017,16.75762]
[1617869581677,55.0,57200.49,0.0,0.54251,0.00017,16.75797]
[1617869582050,55.0,57200.49,0.0,0.54251,0.00017,16.75797]
[1617869587720,55.0,57201.94,0.0,0.54275,0.00017,16.75728]
[1617869592756,55.0,57194.99,0.0,0.54157,0.00017,16.76055]
[1617869597789,55.0,57191.65,0.0,0.541,0.00017,16.76207]
[1617869608865,55.0,57173.15,0.0,0.53783,0.00017,16.76986]
[1617869615918,55.0,57172.44,0.0,0.53772,0.00017,16.7672]
[1617869620951,55.0,57170.89,0.0,0.53745,0.00017,16.7678]
[1617869625985,55.0,57169.9,0.0,0.53728,0.00017,16.76818]
[1617869630025,55.0,57169.36,0.0,0.53719,0.00017,16.76838]
[1617869631032,55.0,57169.76,0.0,0.53726,0.00017,16.76823]
[1617869634062,55.0,57168.77,0.0,0.53709,0.00017,16.76861]
[1617869635057,55.0,57171.39,0.0,0.53754,0.00017,16.76761]
[1617869641088,55.0,57168.45,0.0,0.53703,0.00017,16.76873]
[1617869641111,55.0,57168.45,0.0,0.53703,0.00017,16.76873]
[1617869646552,55.0,57168.33,0.0,0.53701,0.00017,16.76878]
[1617869649178,55.0,57172.5,0.0,0.53773,0.00017,16.76718]
[1617869655191,55.0,57180.5,0.0,0.5391,0.00017,16.76395]
[1617869660222,55.0,57181.28,0.0,0.53923,0.00017,16.76363]
[1617869665262,55.0,57179.8,0.0,0.53898,0.00017,16.76424]
[1617869670294,55.0,57179.45,0.0,0.53892,0.00017,16.76439]
[1617869675332,55.0,57180.49,0.0,0.5391,0.00017,16.76101]
[1617869682378,55.0,57180.86,0.0,0.53916,0.00017,16.76086]
[1617869687415,55.0,57178.88,0.0,0.53882,0.00017,16.76168]
[1617869692449,55.0,57168.96,0.0,0.53712,0.00017,16.7656]
[1617869692485,55.0,57168.96,0.0,0.53712,0.00017,16.7656]
[1617869693478,55.0,57169.99,0.0,0.5373,0.00017,16.76521]
[1617869700502,55.0,57171.36,0.0,0.53753,0.00017,16.76468]
[1617869705539,55.0,57172.8,0.0,0.53778,0.00017,16.76412]
[1617869710575,55.0,57172.2,0.0,0.53768,0.00017,16.76435]
[1617869714615,55.0,57169.62,0.0,0.53724,0.00017,16.76535]
[1617869720647,55.0,57162.83,0.0,0.53608,0.00017,16.76787]
[1617869725683,55.0,57162.1,0.0,0.53595,0.00017,16.76813]
[1617869730715,55.0,57163.72,0.0,0.53623,0.00017,16.76755]
[1617869735759,55.0,57163.76,0.0,0.53624,0.00017,16.76459]
[1617869740795,55.0,57164.23,0.0,0.53632,0.00017,16.76442]
[1617869745830,55.0,57164.63,0.0,0.53639,0.00017,16.76427]
[1617869746131,55.0,57164.63,0.0,0.53639,0.00017,16.76427]
[1617869751868,55.0,57162.4,0.0,0.53601,0.00017,16.76508]
[1617869754192,55.0,57161.58,0.0,0.53587,0.00017,16.76538]
[1617869758447,55.0,57161.87,0.0,0.53592,0.00017,16.76527]
[1617869768991,55.0,57150.99,0.0,0.53405,0.00017,16.76898]
[1617869774024,55.0,57150.24,0.0,0.53392,0.00017,16.76923]
[1617869779061,55.0,57151.25,0.0,0.5341,0.00017,16.7689]
[1617869784097,55.0,57146.34,0.0,0.53326,0.00017,16.77046]
[1617869789132,55.0,57146.83,0.0,0.53334,0.00017,16.77031]
[1617869795172,55.0,57146.16,0.0,0.53323,0.00017,16.76758]
[1617869800209,55.0,57146.34,0.0,0.53326,0.00017,16.76752]
[1617869805244,55.0,57145.49,0.0,0.53311,0.00017,16.76778]
[1617869810276,55.0,57145.38,0.0,0.53309,0.00017,16.76782]
[1617869821403,55.0,57186.78,0.0,0.54018,0.00017,16.75245]
[1617869828405,55.0,57211.81,0.0,0.54446,0.00017,16.74059]
[1617869843526,55.0,57223.19,0.0,0.5464,0.00017,16.73457]
[1617869844573,55.0,57227.23,0.0,0.54709,0.00017,16.73233]
[1617869855613,55.0,57256.37,0.0,0.55206,0.00017,16.71176]
[1617869865683,55.0,57257.29,0.0,0.55222,0.00017,16.71116]
[1617869870717,55.0,57253.59,0.0,0.55159,0.00017,16.71355]
[1617869871562,55.0,57253.59,0.0,0.55159,0.00017,16.71355]
[1617869881829,55.0,57223.83,0.0,0.54651,0.00017,16.73127]
[1617869887837,55.0,57212.98,0.0,0.54466,0.00017,16.73704]
[1617869892869,55.0,57198.32,0.0,0.54216,0.00017,16.74428]
[1617869902954,55.0,57217.46,0.0,0.54543,0.00017,16.7347]
[1617869923092,55.0,57213.39,0.0,0.54474,0.00017,16.73389]
[1617869928606,55.0,57215.34,0.0,0.54507,0.00017,16.73287]
[1617869934172,55.0,57213.49,0.0,0.54475,0.00017,16.73383]
[1617869939204,55.0,57217.48,0.0,0.54543,0.00017,16.73175]
[1617869944240,55.0,57217.85,0.0,0.5455,0.00017,16.73155]
[1617869954425,55.0,57220.11,0.0,0.54588,0.00017,16.73034]
[1617869959462,55.0,57222.27,0.0,0.54625,0.00017,16.72917]
[1617869964492,55.0,57222.55,0.0,0.5463,0.00017,16.72902]
[1617869969529,55.0,57224.98,0.0,0.54672,0.00017,16.72768]
[1617869970166,55.0,57224.98,0.0,0.54672,0.00017,16.72768]
[1617869971558,55.0,57228.7,0.2,0.54736,0.00017,16.72265]
[1617869971564,55.0,57228.7,0.2,0.54736,0.00017,16.72265]
[1617869971875,55.0,57228.7,0.2,0.54736,0.00017,16.72265]
[1617869971988,55.0,57228.7,0.2,0.54736,0.00017,16.72265]
[1617869974377,55.0,57234.3,0.2,0.54831,0.00017,16.71944]
[1617869974536,55.0,57234.3,0.2,0.54831,0.00017,16.71944]
[1617869978212,55.0,57234.63,0.2,0.54837,0.00017,16.71925]
[1617869980538,55.0,57224.1,0.2,0.54657,0.00017,16.72522]
[1617869985607,55.0,57220.19,0.2,0.5459,0.00017,16.72735]
[1617869990897,55.0,57217.03,0.2,0.54536,0.00017,16.72904]
[1617870004602,55.0,57223.69,0.2,0.5465,0.00017,16.72544]
[1617870004933,55.0,57225.19,0.2,0.54676,0.00017,16.72462]
[1617870015851,55.0,57245.94,0.2,0.5503,0.00017,16.71246]
[1617870020889,55.0,57244.51,0.2,0.55005,0.00017,16.71334]
[1617870025922,55.0,57243.74,0.2,0.54992,0.00017,16.71381]
[1617870030957,55.0,57236.59,0.2,0.5487,0.00017,16.7181]
[1617870035535,55.0,57234.98,0.2,0.54843,0.00017,16.7161]
[1617870041027,55.0,57238.11,0.2,0.54897,0.00017,16.71425]
[1617870046064,55.0,57240.75,0.2,0.54942,0.00017,16.71267]
[1617870056134,55.0,57244.72,0.2,0.55009,0.00017,16.71026]
[1617870061171,55.0,57244.04,0.2,0.54998,0.00017,16.71068]
[1617870066206,55.0,57251.52,0.2,0.55125,0.00017,16.70601]
[1617870092387,55.0,57261.01,0.2,0.55287,0.00017,16.69689]
[1617870102457,55.0,57270.08,0.2,0.55442,0.00017,16.69074]
[1617870103891,55.0,57270.09,0.2,0.55442,0.00017,16.69073]
[1617870103898,55.0,57270.09,0.4,0.55442,0.00017,16.69073]
[1617870109506,55.0,57271.08,0.4,0.55459,0.00017,16.69005]
[1617870115749,55.0,57278.24,0.4,0.55581,0.00017,16.685]
[1617870124750,55.0,57280.76,0.4,0.55624,0.00017,16.68318]
[1617870130655,55.0,57278.46,0.4,0.55584,0.00017,16.68484]
[1617870135695,55.0,57277.43,0.4,0.55567,0.00017,16.68557]
[1617870140731,55.0,57277.81,0.4,0.55573,0.00017,16.6853]
[1617870145763,55.0,57276.56,0.4,0.55552,0.00017,16.6862]
[1617870148743,55.0,57280.57,0.4,0.5562,0.00017,16.68332]
[1617870153822,55.0,57285.38,0.4,0.55703,0.00017,16.67684]
[1617870159607,55.0,57286.65,0.4,0.55724,0.00017,16.6759]
[1617870164900,55.0,57286.14,0.4,0.55716,0.00017,16.67628]
[1617870169931,55.0,57287.82,0.4,0.55744,0.00017,16.67503]
[1617870175973,55.0,57287.45,0.4,0.55738,0.00017,16.6753]
[1617870181009,55.0,57287.22,0.4,0.55734,0.00017,16.67547]
[1617870186044,55.0,57282.37,0.4,0.55652,0.00017,16.67905]
[1617870191082,55.0,57283.09,0.4,0.55664,0.00017,16.67852]
[1617870196116,55.0,57280.71,0.4,0.55623,0.00017,16.68025]
[1617870201149,55.0,57280.7,0.4,0.55623,0.00017,16.68026]
[1617870206186,55.0,57280.26,0.4,0.55616,0.00017,16.68058]
[1617870211220,55.0,57279.92,0.4,0.55611,0.00017,16.67786]
[1617870216254,55.0,57280.02,0.4,0.55612,0.00017,16.67779]
[1617870221293,55.0,57280.91,0.4,0.55627,0.00017,16.67715]
[1617870227337,55.0,57281.91,0.4,0.55644,0.00017,16.67642]
[1617870232370,55.0,57284.39,0.4,0.55687,0.00017,16.67461]
[1617870237408,55.0,57284.98,0.4,0.55697,0.00017,16.67417]
[1617870242442,55.0,57283.19,0.4,0.55666,0.00017,16.67549]
[1617870247476,55.0,57282.93,0.4,0.55662,0.00017,16.67568]
[1617870252513,55.0,57282.42,0.4,0.55653,0.00017,16.67605]
[1617870258557,55.0,57281.2,0.4,0.55632,0.00017,16.67694]
[1617870263591,55.0,57282.71,0.4,0.55658,0.00017,16.67584]
[1617870265698,55.0,57283.6,0.4,0.55673,0.00017,16.67519]
[1617870271645,55.0,57292.33,0.4,0.55822,0.00017,16.6657]
[1617870276682,55.0,57292.53,0.4,0.55826,0.00017,16.66556]
[1617870281714,55.0,57291.54,0.4,0.55809,0.00017,16.66631]
[1617870286751,55.0,57303.63,0.4,0.56014,0.00017,16.65692]
[1617870288246,55.0,57304.7,0.4,0.56032,0.00017,16.65607]
[1617870289065,55.0,57310.11,0.6,0.56124,0.00017,16.65171]
[1617870290928,55.0,57313.41,0.6,0.5618,0.00017,16.64901]
[1617870290933,55.0,57313.41,0.6,0.5618,0.00017,16.64901]
[1617870301858,55.0,57305.9,0.6,0.56053,0.00017,16.65511]
[1617870306894,55.0,57299.13,0.6,0.55938,0.00017,16.66046]
[1617870311928,55.0,57294.12,0.6,0.55853,0.00017,16.66434]
[1617870316968,55.0,57298.72,0.6,0.55931,0.00017,16.66079]
[1617870322001,55.0,57298.85,0.6,0.55933,0.00017,16.66068]
[1617870327035,55.0,57300.07,0.6,0.55954,0.00017,16.65973]
[1617870334639,55.0,57309.19,0.6,0.56109,0.00017,16.64949]
[1617870345161,55.0,57298.66,0.6,0.55931,0.00017,16.65787]
[1617870347243,55.0,57300.69,0.6,0.55965,0.00017,16.65628]
[1617870348995,55.0,57303.24,0.6,0.56008,0.00017,16.65426]
[1617870354222,55.0,57305.09,0.6,0.5604,0.00017,16.65279]
[1617870354233,55.0,57305.09,0.6,0.5604,0.00017,16.65279]
[1617870360607,55.0,57303.86,0.6,0.56019,0.00017,16.65377]
[1617870363456,55.0,57300.02,0.6,0.55954,0.00017,16.6568]
[1617870369607,55.0,57278.25,0.6,0.55584,0.00017,16.67314]
[1617870375474,55.0,57271.48,0.6,0.55468,0.00017,16.67793]
[1617870383360,55.0,57268.37,0.6,0.55415,0.00017,16.68008]
[1617870383475,55.0,57268.37,0.6,0.55415,0.00017,16.68008]
[1617870384732,55.0,57264.71,0.6,0.55353,0.00017,16.68258]
[1617870386316,55.0,57261.51,0.6,0.55299,0.00017,16.68473]
[1617870396417,55.0,57259.23,0.6,0.5526,0.00017,16.68328]
[1617870404094,55.0,57237.69,0.6,0.54893,0.00017,16.69677]
[1617870419784,55.0,57227.45,0.6,0.54718,0.00017,16.70269]
[1617870426811,55.0,57225.06,0.6,0.54677,0.00017,16.70402]
[1617870426871,55.0,57225.06,0.6,0.54677,0.00017,16.70402]
[1617870429815,55.0,57231.85,0.6,0.54793,0.00017,16.70019]
[1617870433472,55.0,57227.22,0.6,0.54714,0.00017,16.70282]
[1617870438916,55.0,57230.76,0.6,0.54775,0.00017,16.70081]
[1617870440032,55.0,57231.25,0.6,0.54783,0.00017,16.70053]
[1617870442912,55.0,57231.5,0.6,0.54787,0.00017,16.70039]
[1617870447981,55.0,57232.55,0.6,0.54805,0.00017,16.69978]
[1617870449761,55.0,57232.88,0.6,0.54811,0.00017,16.69959]
[1617870454003,55.0,57232.44,0.6,0.54804,0.00017,16.69689]
[1617870459054,55.0,57233.57,0.6,0.54823,0.00017,16.69624]
[1617870464093,55.0,57232.78,0.6,0.5481,0.00017,16.69669]
[1617870466243,55.0,57232.77,0.6,0.54809,0.00017,16.6967]
[1617870472149,55.0,57228.62,0.6,0.54738,0.00017,16.69908]
[1617870477607,55.0,57221.12,0.6,0.5461,0.00017,16.70323]
[1617870483227,55.0,57220.43,0.6,0.54599,0.00017,16.7036]
[1617870489269,55.0,57218.9,0.6,0.54572,0.00017,16.70443]
[1617870495307,55.0,57203.73,0.6,0.54313,0.00017,16.7122]
[1617870496329,55.0,57199.54,0.6,0.54241,0.00017,16.71422]
[1617870505157,55.0,57187.8,0.6,0.5404,0.00017,16.7196]
[1617870510415,55.0,57183.21,0.6,0.53962,0.00017,16.72158]
[1617870515446,55.0,57179.4,0.6,0.53897,0.00017,16.72023]
[1617870520486,55.0,57169.89,0.6,0.53734,0.00017,16.72403]
[1617870525519,55.0,57166.78,0.6,0.5368,0.00017,16.72521]
[1617870545662,55.0,57175.02,0.6,0.53822,0.00017,16.72201]
[1617870550701,55.0,57198.91,0.6,0.54231,0.00017,16.71157]
[1617870554744,55.0,57204.99,0.6,0.54335,0.00017,16.70863]
[1617870560768,55.0,57205.59,0.6,0.54345,0.00017,16.70833]
[1617870562801,55.0,57202.39,0.6,0.5429,0.00017,16.7099]
[1617870564999,55.0,57195.1,0.6,0.54166,0.00017,16.71336]
[1617870565823,55.0,57193.16,0.6,0.54132,0.00017,16.71424]
[1617870571849,55.0,57184.26,0.6,0.5398,0.00017,16.71524]
[1617870576881,55.0,57176.58,0.6,0.53849,0.00017,16.71844]
[1617870586954,55.0,57167.15,0.6,0.53687,0.00017,16.72212]
[1617870591987,55.0,57167.17,0.6,0.53687,0.00017,16.72212]
[1617870597607,55.0,57164.29,0.6,0.53638,0.00017,16.72319]
[1617870603062,55.0,57165.65,0.6,0.53661,0.00017,16.72268]
[1617870609105,55.0,57166.49,0.6,0.53676,0.00017,16.72237]
[1617870614141,55.0,57166.0,0.6,0.53667,0.00017,16.72255]
[1617870619174,55.0,57166.59,0.6,0.53677,0.00017,16.72233]
[1617870624607,55.0,57165.84,0.6,0.53664,0.00017,16.72261]
[1617870630607,55.0,57165.22,0.6,0.53654,0.00017,16.72284]
[1617870636607,55.0,57165.86,0.6,0.53665,0.00017,16.71966]
[1617870642607,55.0,57167.52,0.6,0.53694,0.00017,16.71903]
[1617870648606,55.0,57168.67,0.6,0.53713,0.00017,16.7186]
[1617870654607,55.0,57169.36,0.6,0.53725,0.00017,16.71833]
[1617870660460,55.0,57172.07,0.6,0.53772,0.00017,16.71729]
[1617870670533,55.0,57180.51,0.6,0.53916,0.00017,16.71387]
[1617870675578,55.0,57179.97,0.6,0.53907,0.00017,16.7141]
[1617870685315,55.0,57167.68,0.6,0.53696,0.00017,16.71897]
[1617870685409,55.0,57167.68,0.6,0.53696,0.00017,16.71897]
[1617870686936,55.0,57164.93,0.6,0.53649,0.00017,16.72]
[1617870692699,55.0,57163.48,0.6,0.53625,0.00017,16.71758]
[1617870697731,55.0,57162.36,0.6,0.53606,0.00017,16.71799]
[1617870702767,55.0,57165.4,0.6,0.53658,0.00017,16.71688]
[1617870706629,55.0,57163.23,0.6,0.5362,0.00017,16.71768]
[1617870710049,55.0,57163.39,0.6,0.53623,0.00017,16.71762]
[1617870712530,55.0,57163.39,0.6,0.53623,0.00017,16.71762]
[1617870717879,55.0,57162.49,0.6,0.53608,0.00017,16.71794]
[1617870722916,55.0,57163.98,0.6,0.53633,0.00017,16.7174]
[1617870727951,55.0,57165.84,0.6,0.53665,0.00017,16.71672]
[1617870732987,55.0,57166.1,0.6,0.5367,0.00017,16.71662]
[1617870737320,55.0,57166.06,0.6,0.53669,0.00017,16.71663]
[1617870743058,55.0,57167.41,0.6,0.53692,0.00017,16.71613]
[1617870749098,55.0,57168.19,0.6,0.53705,0.00017,16.71583]
[1617870752289,55.0,57162.96,0.6,0.53616,0.00017,16.71483]
[1617870758163,55.0,57153.61,0.6,0.53456,0.00017,16.71808]
[1617870759178,55.0,57149.7,0.6,0.53388,0.00017,16.71937]
[1617870760700,55.0,57149.04,0.6,0.53377,0.00017,16.71958]
[1617870762197,55.0,57150.82,0.6,0.53408,0.00017,16.719]
[1617870763203,55.0,57146.77,0.6,0.53338,0.00017,16.7203]
[1617870767647,55.0,57144.09,0.6,0.53292,0.00017,16.72113]
[1617870769656,55.0,57140.29,0.6,0.53227,0.00017,16.72226]
[1617870770438,55.0,57141.41,0.6,0.53246,0.00017,16.72193]
[1617870776285,55.0,57137.55,0.6,0.5318,0.00017,16.72305]
[1617870779977,55.0,57137.84,0.6,0.53185,0.00017,16.72297]
[1617870783219,55.0,57146.41,0.6,0.53332,0.00017,16.72041]
[1617870784922,55.0,57149.35,0.6,0.53382,0.00017,16.71948]
[1617870790392,55.0,57151.1,0.6,0.53412,0.00017,16.71892]
[1617870792406,55.0,57149.75,0.6,0.53389,0.00017,16.71935]
[1617870794493,55.0,57143.8,0.6,0.53287,0.00017,16.72122]
[1617870800453,55.0,57142.28,0.6,0.53261,0.00017,16.72167]
[1617870804427,55.0,57140.25,0.6,0.53226,0.00017,16.72227]
[1617870809519,55.0,57126.95,0.6,0.52997,0.00017,16.72589]
[1617870814347,55.0,57127.28,0.6,0.53003,0.00017,16.72286]
[1617870819607,55.0,57118.79,0.6,0.52857,0.00017,16.72489]
[1617870824625,55.0,57119.28,0.6,0.52865,0.00017,16.72478]
[1617870829661,55.0,57117.89,0.6,0.52842,0.00017,16.72509]
[1617870834695,55.0,57118.73,0.6,0.52856,0.00017,16.7249]
[1617870839726,55.0,57124.15,0.6,0.52949,0.00017,16.72363]
[1617870843212,55.0,57126.61,0.6,0.52992,0.00017,16.72303]
[1617870843251,55.0,57126.61,0.6,0.52992,0.00017,16.72303]
[1617870843468,55.0,57126.61,0.6,0.52992,0.00017,16.72303]
[1617870843884,55.0,57125.43,0.6,0.52971,0.00017,16.72332]
[1617870844911,55.0,57116.26,0.6,0.52813,0.00017,16.72545]
[1617870850805,55.0,57106.18,0.6,0.5264,0.00017,16.72749]
[1617870855842,55.0,57103.96,0.6,0.52602,0.00017,16.72789]
[1617870860873,55.0,57096.92,0.6,0.5248,0.00017,16.72908]
[1617870865915,55.0,57097.16,0.6,0.52484,0.00017,16.72904]
[1617870870947,55.0,57097.87,0.6,0.52497,0.00017,16.72893]
[1617870875982,55.0,57097.42,0.6,0.52489,0.00017,16.72606]
[1617870882607,55.0,57097.97,0.6,0.52499,0.00017,16.72597]
[1617870888072,55.0,57097.29,0.6,0.52487,0.00017,16.72608]
[1617870893107,55.0,57098.2,0.6,0.52503,0.00017,16.72593]
[1617870900607,55.0,57098.76,0.6,0.52512,0.00017,16.72584]
[1617870906195,55.0,57096.33,0.6,0.5247,0.00017,16.72623]
[1617870909226,55.0,57096.22,0.6,0.52468,0.00017,16.72625]
[1617870909308,55.0,57096.22,0.6,0.52468,0.00017,16.72625]
[1617870915259,55.0,57096.45,0.6,0.52472,0.00017,16.72621]
[1617870915268,55.0,57096.45,0.6,0.52472,0.00017,16.72621]
[1617870921300,55.0,57096.42,0.6,0.52472,0.00017,16.72621]
[1617870922317,55.0,57096.09,0.6,0.52466,0.00017,16.72627]
[1617870924330,55.0,57096.58,0.6,0.52475,0.00017,16.72619]
[1617870925338,55.0,57095.65,0.6,0.52459,0.00017,16.72633]
[1617870932387,55.0,57097.14,0.6,0.52484,0.00017,16.72316]
[1617870939607,55.0,57096.26,0.6,0.52469,0.00017,16.7233]
[1617870941449,55.0,57096.31,0.6,0.5247,0.00017,16.72329]
[1617870948491,55.0,57095.1,0.6,0.52449,0.00017,16.72347]
[1617870959570,55.0,57089.27,0.6,0.52349,0.00017,16.72431]
[1617870963823,55.0,57088.76,0.6,0.5234,0.00017,16.72437]
[1617870968696,55.0,57085.05,0.6,0.52276,0.00017,16.72484]
[1617870968776,55.0,57085.05,0.6,0.52276,0.00017,16.72484]
[1617870974675,55.0,57084.28,0.6,0.52263,0.00017,16.72493]
[1617870979712,55.0,57090.76,0.6,0.52374,0.00017,16.7241]
[1617870980771,55.0,57096.74,0.6,0.52477,0.00017,16.72322]
[1617870984398,55.0,57104.61,0.6,0.52613,0.00017,16.72189]
[1617870989779,55.0,57112.82,0.6,0.52755,0.00017,16.72029]
[1617870994816,55.0,57115.66,0.6,0.52804,0.00017,16.71674]
[1617870999850,55.0,57118.72,0.6,0.52856,0.00017,16.71607]
[1617871004889,55.0,57120.78,0.6,0.52892,0.00017,16.7156]
[1617871009920,55.0,57121.2,0.6,0.52899,0.00017,16.7155]
[1617871011284,55.0,57120.83,0.6,0.52893,0.00017,16.71558]
[1617871016971,55.0,57114.27,0.6,0.5278,0.00017,16.71704]
[1617871022005,55.0,57111.69,0.6,0.52735,0.00017,16.71758]
[1617871027040,55.0,57112.9,0.6,0.52756,0.00017,16.71733]
[1617871032073,55.0,57110.16,0.6,0.52709,0.00017,16.71789]
[1617871037107,55.0,57109.3,0.6,0.52694,0.00017,16.71806]
[1617871042143,55.0,57108.59,0.6,0.52682,0.00017,16.71819]
[1617871047181,55.0,57108.64,0.6,0.52683,0.00017,16.71819]
[1617871052215,55.0,57106.65,0.6,0.52649,0.00017,16.71562]
[1617871057251,55.0,57104.85,0.6,0.52618,0.00017,16.71595]
[1617871062286,55.0,57104.71,0.6,0.52615,0.00017,16.71598]
[1617871067322,55.0,57104.24,0.6,0.52607,0.00017,16.71607]
[1617871072358,55.0,57105.29,0.6,0.52625,0.00017,16.71587]
[1617871077394,55.0,57097.67,0.6,0.52494,0.00017,16.71718]
[1617871078409,55.0,57096.1,0.6,0.52467,0.00017,16.71743]
[1617871080376,55.0,57094.4,0.6,0.52438,0.00017,16.71769]
[1617871100557,55.0,57095.33,0.6,0.52454,0.00017,16.71755]
[1617871105587,55.0,57096.82,0.6,0.52479,0.00017,16.71732]
[1617871110575,55.0,57096.21,0.6,0.52469,0.00017,16.71742]
[1617871115658,55.0,57084.82,0.6,0.52272,0.00017,16.71604]
[1617871117280,55.0,57085.42,0.6,0.52283,0.00017,16.71597]
[1617871117284,55.0,57085.42,0.6,0.52283,0.00017,16.71597]
[1617871118066,55.0,57084.67,0.6,0.5227,0.00017,16.71606]
[1617871118093,55.0,57084.67,0.6,0.5227,0.00017,16.71606]
[1617871118885,55.0,57078.97,0.6,0.52171,0.00017,16.71669]
[1617871124721,55.0,57064.44,0.6,0.51921,0.00017,16.71783]
[1617871128311,55.0,57063.81,0.6,0.5191,0.00017,16.71786]
[1617871138823,55.0,57025.16,0.6,0.51242,0.00017,16.71761]
[1617871139394,55.0,57025.16,0.6,0.51242,0.00017,16.71761]
[1617871139619,55.0,57025.16,0.6,0.51242,0.00017,16.71761]
[1617871143573,55.0,57019.47,0.6,0.51143,0.00017,16.71717]
[1617871146436,55.0,57031.68,0.6,0.51354,0.00017,16.71798]
[1617871146505,55.0,57031.68,0.6,0.51354,0.00017,16.71798]
[1617871146576,55.0,57031.68,0.6,0.51354,0.00017,16.71798]
[1617871151916,55.0,57031.54,0.6,0.51352,0.00017,16.71797]
[1617871156949,55.0,57033.88,0.6,0.51392,0.00017,16.71807]
[1617871162450,55.0,57026.08,0.6,0.51258,0.00017,16.71767]
[1617871163446,55.0,57024.53,0.6,0.51231,0.00017,16.71756]
[1617871169053,55.0,56981.33,0.6,0.50483,0.00017,16.71163]
[1617871169888,55.0,56981.33,0.6,0.50483,0.00017,16.71163]
[1617871169922,55.0,56981.33,0.6,0.50483,0.00017,16.71163]
[1617871169976,55.0,56981.33,0.6,0.50483,0.00017,16.71163]
[1617871173840,55.0,56974.73,0.6,0.50369,0.00017,16.70726]
[1617871173849,55.0,56974.73,0.6,0.50369,0.00017,16.70726]
[1617871173875,55.0,56974.73,0.6,0.50369,0.00017,16.70726]
[1617871173994,55.0,56974.73,0.6,0.50369,0.00017,16.70726]
[1617871174000,55.0,56974.73,0.6,0.50369,0.00017,16.70726]
[1617871174229,55.0,56970.53,0.6,0.50296,0.00017,16.70628]
[1617871174722,55.0,56970.53,0.6,0.50296,0.00017,16.70628]
[1617871176709,55.0,56927.14,0.6,0.49544,0.00017,16.69293]
[1617871182339,55.0,56902.1,0.6,0.4911,0.00017,16.68253]
[1617871182474,55.0,56902.1,0.6,0.4911,0.00017,16.68253]
[1617871182593,55.0,56902.1,0.6,0.4911,0.00017,16.68253]
[1617871182598,55.0,56902.1,0.6,0.4911,0.00017,16.68253]
[1617871183631,55.0,56910.7,0.6,0.49259,0.00017,16.68632]
[1617871183675,55.0,56910.7,0.6,0.49259,0.00017,16.68632]
[1617871183700,55.0,56910.7,0.6,0.49259,0.00017,16.68632]
[1617871184194,55.0,56925.66,0.6,0.49519,0.00017,16.69237]
[1617871184449,55.0,56925.66,0.6,0.49519,0.00017,16.69237]
[1617871184713,55.0,56925.66,0.6,0.49519,0.00017,16.69237]
[1617871190181,55.0,56969.62,0.6,0.5028,0.00017,16.70606]
[1617871195215,55.0,56975.19,0.6,0.50377,0.00017,16.70736]
[1617871197289,55.0,56975.09,0.6,0.50375,0.00017,16.70734]
[1617871202896,55.0,56973.07,0.6,0.5034,0.00017,16.70688]
[1617871207643,55.0,56978.03,0.6,0.50426,0.00017,16.70799]
[1617871208324,55.0,56979.62,0.6,0.50454,0.00017,16.70833]
[1617871208347,55.0,56979.62,0.6,0.50454,0.00017,16.70833]
[1617871214357,55.0,56983.7,0.6,0.50524,0.00017,16.70916]
[1617871215385,55.0,56985.68,0.6,0.50559,0.00017,16.70955]
[1617871215490,55.0,56985.68,0.6,0.50559,0.00017,16.70955]
[1617871215504,55.0,56985.68,0.6,0.50559,0.00017,16.70955]
[1617871215630,55.0,56985.68,0.6,0.50559,0.00017,16.70955]
[1617871216096,55.0,56985.68,0.6,0.50559,0.00017,16.70955]
[1617871216961,55.0,56996.48,0.6,0.50746,0.00017,16.71144]
[1617871222412,55.0,56990.02,0.6,0.50634,0.00017,16.71035]
[1617871227455,55.0,57000.48,0.6,0.50815,0.00017,16.71204]
[1617871232489,55.0,57003.97,0.6,0.50875,0.00017,16.70959]
[1617871237526,55.0,57008.05,0.6,0.50946,0.00017,16.71011]
[1617871242558,55.0,57024.51,0.6,0.5123,0.00017,16.71168]
[1617871244975,55.0,57031.11,0.6,0.51345,0.00017,16.71207]
[1617871251534,55.0,57031.0,0.6,0.51343,0.00017,16.71206]
[1617871257130,55.0,57026.09,0.6,0.51258,0.00017,16.71178]
[1617871262701,55.0,57013.16,0.6,0.51034,0.00017,16.71069]
[1617871266115,55.0,57019.43,0.6,0.51143,0.00017,16.71128]
[1617871276805,55.0,57041.63,0.6,0.51527,0.00017,16.7124]
[1617871286871,55.0,57027.85,0.6,0.51288,0.00017,16.71189]
[1617871291908,55.0,57023.95,0.6,0.51221,0.00017,16.7087]
[1617871294404,55.0,57020.62,0.6,0.51163,0.00017,16.70844]
[1617871296576,55.0,57016.09,0.6,0.51085,0.00017,16.70804]
[1617871296637,55.0,57013.59,0.6,0.51041,0.00017,16.70779]
[1617871296753,55.0,57013.59,0.6,0.51041,0.00017,16.70779]
[1617871297032,55.0,57013.59,0.6,0.51041,0.00017,16.70779]
[1617871298708,55.0,57003.72,0.6,0.50871,0.00017,16.70661]
[1617871299825,55.0,56991.41,0.6,0.50657,0.00017,16.70471]
[1617871302995,55.0,56983.16,0.6,0.50514,0.00017,16.70317]
[1617871303390,55.0,56983.16,0.6,0.50514,0.00017,16.70317]
[1617871305731,55.0,56982.62,0.6,0.50505,0.00017,16.70306]
[1617871308078,55.0,56980.71,0.6,0.50472,0.00017,16.70267]
[1617871311291,55.0,56976.19,0.6,0.50394,0.00017,16.70171]
[1617871311783,55.0,56975.33,0.6,0.50379,0.00017,16.70151]
[1617871312755,55.0,56975.33,0.6,0.50379,0.00017,16.70151]
[1617871313252,55.0,56964.23,0.6,0.50187,0.00017,16.69883]
[1617871313296,55.0,56964.23,0.6,0.50187,0.00017,16.69883]
[1617871316831,55.0,56952.63,0.6,0.49985,0.00017,16.69561]
[1617871318038,55.0,56947.71,0.6,0.499,0.00017,16.69412]
[1617871320291,55.0,56944.74,0.6,0.49849,0.00017,16.69318]
[1617871322357,55.0,56931.01,0.6,0.49611,0.00017,16.68848]
[1617871325561,55.0,56945.64,0.6,0.49864,0.00017,16.69347]
[1617871326337,55.0,56950.12,0.6,0.49942,0.00017,16.69486]
[1617871326790,55.0,56950.12,0.6,0.49942,0.00017,16.69486]
[1617871329123,55.0,56962.34,0.6,0.50154,0.00017,16.69833]
[1617871333573,55.0,56961.66,0.6,0.50142,0.00017,16.69815]
[1617871333656,55.0,56961.66,0.6,0.50142,0.00017,16.69815]
[1617871333664,55.0,56961.66,0.6,0.50142,0.00017,16.69815]
[1617871333924,55.0,56961.66,0.6,0.50142,0.00017,16.69815]
[1617871334315,55.0,56961.81,0.6,0.50144,0.00017,16.69819]
[1617871335724,55.0,56952.93,0.6,0.49991,0.00017,16.6957]
[1617871336052,55.0,56952.93,0.6,0.49991,0.00017,16.6957]
[1617871341252,55.0,56942.36,0.6,0.49807,0.00017,16.69241]
[1617871344684,55.0,56959.41,0.6,0.50103,0.00017,16.69755]
[1617871344722,55.0,56959.41,0.6,0.50103,0.00017,16.69755]
[1617871345219,55.0,56959.41,0.6,0.50103,0.00017,16.69755]
[1617871345474,55.0,56957.27,0.6,0.50066,0.00017,16.69695]
[1617871345812,55.0,56957.27,0.6,0.50066,0.00017,16.69695]
[1617871345920,55.0,56957.27,0.6,0.50066,0.00017,16.69695]
[1617871345969,55.0,56957.27,0.6,0.50066,0.00017,16.69695]
[1617871347875,55.0,56927.61,0.6,0.49552,0.00017,16.68723]
[1617871348323,55.0,56912.45,0.6,0.49289,0.00017,16.68119]
[1617871350708,55.0,56906.53,0.6,0.49186,0.00017,16.67863]
[1617871350737,55.0,56906.53,0.6,0.49186,0.00017,16.67863]
[1617871352540,55.0,56896.22,0.6,0.49007,0.00017,16.67097]
[1617871356368,55.0,56927.75,0.6,0.49554,0.00017,16.68434]
[1617871357375,55.0,56920.37,0.6,0.49426,0.00017,16.68149]
[1617871359710,55.0,56907.18,0.6,0.49197,0.00017,16.67597]
[1617871362174,55.0,56888.53,0.6,0.48874,0.00017,16.66724]
[1617871364272,55.0,56898.24,0.6,0.49042,0.00017,16.67192]
[1617871366609,55.0,56900.1,0.6,0.49074,0.00017,16.67278]
[1617871371299,55.0,56893.11,0.6,0.48953,0.00017,16.66948]
[1617871375105,55.0,56891.37,0.6,0.48923,0.00017,16.66864]
[1617871376716,55.0,56892.87,0.6,0.48949,0.00017,16.66937]
[1617871377174,55.0,56892.87,0.6,0.48949,0.00017,16.66937]
[1617871385562,55.0,56918.27,0.6,0.49389,0.00017,16.68065]
[1617871405704,55.0,56917.31,0.6,0.49373,0.00017,16.68026]
[1617871410744,55.0,56917.7,0.6,0.4938,0.00017,16.68042]
[1617871413476,55.0,56915.88,0.6,0.49347,0.00017,16.67673]
[1617871413785,55.0,56912.91,0.6,0.49296,0.00017,16.67549]
[1617871414704,55.0,56912.91,0.6,0.49296,0.00017,16.67549]
[1617871414732,55.0,56912.91,0.6,0.49296,0.00017,16.67549]
[1617871414815,55.0,56911.58,0.6,0.49273,0.00017,16.67493]
[1617871418130,55.0,56908.47,0.6,0.49219,0.00017,16.67359]
[1617871420480,55.0,56907.57,0.6,0.49203,0.00017,16.6732]
[1617871422812,55.0,56903.71,0.6,0.49136,0.00017,16.67149]
[1617871425148,55.0,56902.08,0.6,0.49108,0.00017,16.67075]
[1617871431273,55.0,56900.72,0.6,0.49085,0.00017,16.67013]
[1617871436923,55.0,56902.39,0.6,0.49114,0.00017,16.67089]
[1617871441963,55.0,56902.48,0.6,0.49115,0.00017,16.67093]
[1617871446998,55.0,56896.81,0.6,0.49017,0.00017,16.66831]
[1617871449954,55.0,56893.51,0.6,0.48959,0.00017,16.66673]
[1617871450127,55.0,56893.51,0.6,0.48959,0.00017,16.66673]
[1617871450282,55.0,56893.51,0.6,0.48959,0.00017,16.66673]
[1617871450858,55.0,56893.51,0.6,0.48959,0.00017,16.66673]
[1617871456061,55.0,56894.25,0.6,0.48972,0.00017,16.66709]
[1617871456152,55.0,56894.25,0.6,0.48972,0.00017,16.66709]
[1617871459107,55.0,56893.7,0.6,0.48963,0.00017,16.66682]
[1617871459881,55.0,56893.7,0.6,0.48963,0.00017,16.66682]
[1617871465124,55.0,56884.83,0.6,0.48809,0.00017,16.66243]
[1617871470155,55.0,56887.55,0.6,0.48856,0.00017,16.6638]
[1617871475193,55.0,56888.06,0.6,0.48864,0.00017,16.66112]
[1617871480229,55.0,56883.77,0.6,0.4879,0.00017,16.65894]
[1617871485262,55.0,56880.9,0.6,0.4874,0.00017,16.65746]
[1617871490295,55.0,56872.2,0.6,0.48589,0.00017,16.6528]
[1617871495335,55.0,56869.12,0.6,0.48536,0.00017,16.65109]
[1617871499211,55.0,56879.86,0.6,0.48722,0.00017,16.65692]
[1617871502375,55.0,56893.13,0.6,0.48952,0.00017,16.66361]
[1617871502400,55.0,56894.22,0.6,0.48971,0.00017,16.66413]
[1617871504706,55.0,56893.84,0.6,0.48965,0.00017,16.66395]
[1617871506434,55.0,56892.04,0.6,0.48934,0.00017,16.66308]
[1617871507061,55.0,56892.04,0.6,0.48934,0.00017,16.66308]
[1617871507080,55.0,56892.04,0.6,0.48934,0.00017,16.66308]
[1617871509396,55.0,56892.97,0.6,0.4895,0.00017,16.66353]
[1617871511925,55.0,56899.91,0.6,0.4907,0.00017,16.66681]
[1617871512062,55.0,56899.91,0.6,0.4907,0.00017,16.66681]
[1617871512366,55.0,56899.91,0.6,0.4907,0.00017,16.66681]
[1617871512388,55.0,56899.91,0.6,0.4907,0.00017,16.66681]
[1617871517501,55.0,56917.54,0.6,0.49376,0.00017,16.67447]
[1617871518336,55.0,56917.54,0.6,0.49376,0.00017,16.67447]
[1617871518490,55.0,56917.54,0.6,0.49376,0.00017,16.67447]
[1617871520528,55.0,56926.63,0.6,0.49534,0.00017,16.67803]
[1617871520581,55.0,56926.63,0.6,0.49534,0.00017,16.67803]
[1617871523478,55.0,56929.15,0.6,0.49577,0.00017,16.67897]
[1617871528574,55.0,56946.94,0.6,0.49886,0.00017,16.68505]
[1617871533607,55.0,56948.15,0.6,0.49907,0.00017,16.68248]
[1617871538644,55.0,56947.67,0.6,0.49898,0.00017,16.68233]
[1617871543679,55.0,56943.74,0.6,0.4983,0.00017,16.68109]
[1617871548713,55.0,56943.94,0.6,0.49834,0.00017,16.68115]
[1617871553754,55.0,56941.7,0.6,0.49795,0.00017,16.68042]
[1617871558785,55.0,56946.16,0.6,0.49872,0.00017,16.68186]
[1617871562064,55.0,56937.02,0.6,0.49713,0.00017,16.67884]
[1617871562165,55.0,56937.02,0.6,0.49713,0.00017,16.67884]
[1617871563851,55.0,56922.03,0.6,0.49453,0.00017,16.67331]
[1617871565861,55.0,56927.12,0.6,0.49542,0.00017,16.67527]
[1617871571877,55.0,56930.25,0.6,0.49596,0.00017,16.67643]
[1617871576913,55.0,56939.79,0.6,0.49762,0.00017,16.67978]
[1617871581954,55.0,56934.28,0.6,0.49666,0.00017,16.67788]
[1617871586988,55.0,56943.16,0.6,0.4982,0.00017,16.6809]
[1617871592022,55.0,56940.74,0.6,0.49778,0.00017,16.67716]
[1617871597055,55.0,56941.07,0.6,0.49783,0.00017,16.67727]
[1617871597856,55.0,56941.07,0.6,0.49783,0.00017,16.67727]
[1617871603100,55.0,56944.08,0.6,0.49836,0.00017,16.67825]
[1617871608135,55.0,56945.57,0.6,0.49862,0.00017,16.67873]
[1617871611749,55.0,56949.28,0.6,0.49926,0.00017,16.67989]
[1617871611903,55.0,56949.28,0.6,0.49926,0.00017,16.67989]
[1617871618206,55.0,56957.94,0.6,0.50076,0.00017,16.68243]
[1617871623237,55.0,56958.07,0.6,0.50078,0.00017,16.68246]
[1617871633310,55.0,56966.06,0.6,0.50217,0.00017,16.68459]
[1617871637395,55.0,56969.55,0.6,0.50277,0.00017,16.68545]
[1617871638490,55.0,56973.47,0.6,0.50346,0.00017,16.68638]
[1617871640473,55.0,56976.6,0.6,0.504,0.00017,16.68708]
[1617871641920,55.0,56977.13,0.6,0.50409,0.00017,16.6872]
[1617871642220,55.0,56977.13,0.6,0.50409,0.00017,16.6872]
[1617871642228,55.0,56977.13,0.6,0.50409,0.00017,16.6872]
[1617871642264,55.0,56977.13,0.6,0.50409,0.00017,16.6872]
[1617871642270,55.0,56977.13,0.6,0.50409,0.00017,16.6872]
[1617871644517,55.0,56967.06,0.6,0.50234,0.00017,16.68484]
[1617871644525,55.0,56967.06,0.6,0.50234,0.00017,16.68484]
[1617871647520,55.0,56971.67,0.6,0.50314,0.00017,16.68596]
[1617871647820,55.0,56971.16,0.6,0.50305,0.00017,16.68584]
[1617871653450,55.0,56965.98,0.6,0.50215,0.00017,16.68162]
[1617871656412,55.0,56965.14,0.6,0.50201,0.00017,16.68141]
[1617871662515,55.0,56966.33,0.6,0.50221,0.00017,16.68171]
[1617871666034,55.0,56968.04,0.6,0.50251,0.00017,16.68214]
[1617871666042,55.0,56968.04,0.6,0.50251,0.00017,16.68214]
[1617871666066,55.0,56968.04,0.6,0.50251,0.00017,16.68214]
[1617871666296,55.0,56968.04,0.6,0.50251,0.00017,16.68214]
[1617871666349,55.0,56968.04,0.6,0.50251,0.00017,16.68214]
[1617871673251,55.0,56971.95,0.6,0.50319,0.00017,16.68308]
[1617871673270,55.0,56971.95,0.6,0.50319,0.00017,16.68308]
[1617871675594,55.0,56971.44,0.6,0.5031,0.00017,16.68296]
[1617871680607,55.0,56970.06,0.6,0.50286,0.00017,16.68263]
[1617871684519,55.0,56969.77,0.6,0.50281,0.00017,16.68256]
[1617871687471,55.0,56969.33,0.6,0.50273,0.00017,16.68245]
[1617871687479,55.0,56969.33,0.6,0.50273,0.00017,16.68245]
[1617871687481,55.0,56969.33,0.6,0.50273,0.00017,16.68245]
[1617871692724,55.0,56963.44,0.6,0.50171,0.00017,16.68097]
[1617871696654,55.0,56963.43,0.6,0.50171,0.00017,16.68097]
[1617871701789,55.0,56961.43,0.6,0.50136,0.00017,16.68043]
[1617871707607,55.0,56963.15,0.6,0.50166,0.00017,16.68089]
[1617871708355,55.0,56963.15,0.6,0.50166,0.00017,16.68089]
[1617871710606,55.0,56963.15,0.6,0.50166,0.00017,16.68089]
[1617871710613,55.0,56963.98,0.6,0.50181,0.00017,16.68111]
[1617871710648,55.0,56963.98,0.6,0.50181,0.00017,16.68111]
[1617871711374,55.0,56964.24,0.6,0.50185,0.00017,16.68117]
[1617871712504,55.0,56955.51,0.6,0.50033,0.00017,16.67585]
[1617871716347,55.0,56953.56,0.6,0.5,0.00017,16.67528]
[1617871721332,55.0,56950.08,0.6,0.49939,0.00017,16.67424]
[1617871727007,55.0,56952.01,0.6,0.49973,0.00017,16.67482]
[1617871729264,55.0,56951.67,0.6,0.49967,0.00017,16.67472]
[1617871731701,55.0,56950.6,0.6,0.49948,0.00017,16.6744]
[1617871734439,55.0,56950.45,0.6,0.49946,0.00017,16.67436]
[1617871736032,55.0,56950.84,0.6,0.49952,0.00017,16.67447]
[1617871738708,55.0,56954.1,0.6,0.50009,0.00017,16.67544]
[1617871738720,55.0,56954.1,0.6,0.50009,0.00017,16.67544]
[1617871739164,55.0,56954.92,0.6,0.50023,0.00017,16.67568]
[1617871739175,55.0,56954.92,0.6,0.50023,0.00017,16.67568]
[1617871743385,55.0,56953.01,0.6,0.4999,0.00017,16.67512]
[1617871744106,55.0,56952.9,0.6,0.49988,0.00017,16.67509]
[1617871744124,55.0,56952.9,0.6,0.49988,0.00017,16.67509]
[1617871744130,55.0,56952.9,0.6,0.49988,0.00017,16.67509]
[1617871748239,55.0,56960.98,0.6,0.50128,0.00017,16.67737]
[1617871748266,55.0,56960.98,0.6,0.50128,0.00017,16.67737]
[1617871748275,55.0,56960.98,0.6,0.50128,0.00017,16.67737]
[1617871754160,55.0,56958.74,0.6,0.50089,0.00017,16.67676]
[1617871759195,55.0,56963.74,0.6,0.50176,0.00017,16.6781]
[1617871764228,55.0,56961.46,0.6,0.50137,0.00017,16.6775]
[1617871774300,55.0,56969.37,0.6,0.50274,0.00017,16.67657]
[1617871779331,55.0,56964.68,0.6,0.50192,0.00017,16.6754]
[1617871784370,55.0,56966.64,0.6,0.50226,0.00017,16.6759]
[1617871789406,55.0,56967.73,0.6,0.50245,0.00017,16.67617]
[1617871794438,55.0,56971.8,0.6,0.50316,0.00017,16.67715]
[1617871799477,55.0,56969.13,0.6,0.5027,0.00017,16.67651]
[1617871804511,55.0,56971.8,0.6,0.50316,0.00017,16.67715]
[1617871809545,55.0,56970.32,0.6,0.5029,0.00017,16.6768]
[1617871814581,55.0,56971.88,0.6,0.50317,0.00017,16.67717]
[1617871823812,55.0,56974.61,0.6,0.50365,0.00017,16.6778]
[1617871827695,55.0,56986.55,0.6,0.50572,0.00017,16.68028]
[1617871833712,55.0,56995.61,0.6,0.50729,0.00017,16.67892]
[1617871838752,55.0,57001.24,0.6,0.50826,0.00017,16.67977]
[1617871843784,55.0,57003.18,0.6,0.5086,0.00017,16.68004]
[1617871844035,55.0,57003.18,0.6,0.5086,0.00017,16.68004]
[1617871848694,55.0,57004.78,0.6,0.50888,0.00017,16.68025]
[1617871853377,55.0,57003.94,0.6,0.50873,0.00017,16.68014]
[1617871855093,55.0,57005.29,0.6,0.50897,0.00017,16.68032]
[1617871860906,55.0,57006.13,0.6,0.50911,0.00017,16.68043]
[1617871865936,55.0,57007.22,0.6,0.5093,0.00017,16.68056]
[1617871870973,55.0,57001.95,0.6,0.50839,0.00017,16.67987]
[1617871876009,55.0,57006.88,0.6,0.50924,0.00017,16.68052]
[1617871881041,55.0,57001.44,0.6,0.5083,0.00017,16.6798]
[1617871886076,55.0,57000.02,0.6,0.50805,0.00017,16.67959]
[1617871891114,55.0,57002.57,0.6,0.50849,0.00017,16.67701]
[1617871893146,55.0,57004.65,0.6,0.50885,0.00017,16.67729]
[1617871895477,55.0,57005.17,0.6,0.50894,0.00017,16.67736]
[1617871901186,55.0,57003.8,0.6,0.50871,0.00017,16.67717]
[1617871906219,55.0,57004.03,0.6,0.50875,0.00017,16.6772]
[1617871911253,55.0,57003.98,0.6,0.50874,0.00017,16.6772]
[1617871916289,55.0,57002.59,0.6,0.5085,0.00017,16.67701]
[1617871921323,55.0,57005.81,0.6,0.50905,0.00017,16.67744]
[1617871926364,55.0,57003.56,0.6,0.50866,0.00017,16.67714]
[1617871931524,55.0,57005.79,0.6,0.50905,0.00017,16.67744]
[1617871937486,55.0,57003.69,0.6,0.50869,0.00017,16.67716]
[1617871942519,55.0,56997.99,0.6,0.5077,0.00017,16.67634]
[1617871947607,55.0,56999.27,0.6,0.50792,0.00017,16.67653]
[1617871953597,55.0,57004.97,0.6,0.50891,0.00017,16.67438]
[1617871958633,55.0,57014.81,0.6,0.51061,0.00017,16.67551]
[1617871963502,55.0,57018.47,0.6,0.51125,0.00017,16.67586]
[1617871968008,55.0,57026.58,0.6,0.51266,0.00017,16.67647]
[1617871968875,55.0,57025.87,0.6,0.51253,0.00017,16.67642]
[1617871974743,55.0,57028.43,0.6,0.51297,0.00017,16.67658]
[1617871978423,55.0,57028.32,0.6,0.51296,0.00017,16.67657]
[1617871983805,55.0,57033.85,0.6,0.51392,0.00017,16.67684]
[1617871988843,55.0,57033.62,0.6,0.51388,0.00017,16.67683]
[1617871995561,55.0,57031.96,0.6,0.51359,0.00017,16.67676]
[1617871999034,55.0,57037.93,0.6,0.51462,0.00017,16.67697]
[1617872004953,55.0,57045.17,0.6,0.51588,0.00017,16.67708]
[1617872009988,55.0,57040.81,0.6,0.51512,0.00017,16.67704]
[1617872011828,55.0,57041.27,0.6,0.5152,0.00017,16.67704]
[1617872017038,55.0,57027.04,0.6,0.51273,0.00017,16.67355]
[1617872022607,55.0,57020.82,0.6,0.51166,0.00017,16.67311]
[1617872023738,55.0,57020.02,0.6,0.51152,0.00017,16.67304]
[1617872028944,55.0,57016.47,0.6,0.5109,0.00017,16.67273]
[1617872034158,55.0,57018.12,0.6,0.51119,0.00017,16.67288]
[1617872039195,55.0,57016.05,0.6,0.51083,0.00017,16.67269]
[1617872041051,55.0,57016.08,0.6,0.51083,0.00017,16.67269]
[1617872046240,55.0,57019.87,0.6,0.51149,0.00017,16.67303]
[1617872051279,55.0,57010.96,0.6,0.50995,0.00017,16.67216]
[1617872056309,55.0,57011.82,0.6,0.51009,0.00017,16.67225]
[1617872061607,55.0,57009.62,0.6,0.50971,0.00017,16.67201]
[1617872067390,55.0,57009.2,0.6,0.50964,0.00017,16.67196]
[1617872073433,55.0,57008.32,0.6,0.50949,0.00017,16.6689]
[1617872078468,55.0,57004.89,0.6,0.50889,0.00017,16.66847]
[1617872082700,55.0,57005.33,0.6,0.50897,0.00017,16.66853]
[1617872088535,55.0,56993.24,0.6,0.50687,0.00017,16.66674]
[1617872093577,55.0,56992.67,0.6,0.50677,0.00017,16.66664]
[1617872098614,55.0,56994.87,0.6,0.50715,0.00017,16.667]
[1617872103650,55.0,56992.52,0.6,0.50674,0.00017,16.66662]
[1617872108684,55.0,56993.51,0.6,0.50692,0.00017,16.66678]
[1617872113720,55.0,56994.25,0.6,0.50704,0.00017,16.6669]
[1617872118755,55.0,56993.11,0.6,0.50685,0.00017,16.66671]
[1617872123786,55.0,56992.19,0.6,0.50669,0.00017,16.66656]
[1617872128826,55.0,56987.41,0.6,0.50586,0.00017,16.66571]
[1617872128844,55.0,56987.41,0.6,0.50586,0.00017,16.66571]
[1617872130273,55.0,56983.99,0.6,0.50526,0.00017,16.66505]
[1617872130306,55.0,56983.99,0.6,0.50526,0.00017,16.66505]
[1617872130509,55.0,56983.99,0.6,0.50526,0.00017,16.66505]
[1617872130634,55.0,56974.27,0.6,0.50358,0.00017,16.66299]
[1617872139939,55.0,56941.97,0.6,0.49796,0.00017,16.65105]
[1617872140801,55.0,56941.97,0.6,0.49796,0.00017,16.65105]
[1617872140807,55.0,56941.97,0.6,0.49796,0.00017,16.65105]
[1617872140811,55.0,56941.97,0.6,0.49796,0.00017,16.65105]
[1617872141046,55.0,56946.45,0.6,0.49874,0.00017,16.65249]
[1617872141056,55.0,56946.45,0.6,0.49874,0.00017,16.65249]
[1617872141210,55.0,56946.45,0.6,0.49874,0.00017,16.65249]
[1617872151987,55.0,56931.22,0.6,0.49609,0.00017,16.64732]
[1617872162055,55.0,56928.76,0.6,0.49567,0.00017,16.64642]
[1617872164575,55.0,56933.91,0.6,0.49656,0.00017,16.64829]
[1617872166454,55.0,56936.99,0.6,0.4971,0.00017,16.64937]
[1617872166738,55.0,56940.25,0.6,0.49766,0.00017,16.65048]
[1617872166748,55.0,56940.25,0.6,0.49766,0.00017,16.65048]
[1617872172123,55.0,56947.78,0.6,0.49897,0.00017,16.65291]
[1617872173768,55.0,56952.79,0.6,0.49984,0.00017,16.65443]
[1617872173810,55.0,56952.79,0.6,0.49984,0.00017,16.65443]
[1617872177484,55.0,56944.71,0.6,0.49844,0.00017,16.65194]
[1617872179128,55.0,56946.7,0.6,0.49878,0.00017,16.65257]
[1617872182573,55.0,56955.2,0.6,0.50026,0.00017,16.65513]
[1617872182625,55.0,56955.2,0.6,0.50026,0.00017,16.65513]
[1617872185641,55.0,56965.28,0.6,0.50201,0.00017,16.65787]
[1617872188912,55.0,56969.09,0.6,0.50267,0.00017,16.65882]
[1617872193750,55.0,56974.66,0.6,0.50364,0.00017,16.65718]
[1617872194150,55.0,56974.66,0.6,0.50364,0.00017,16.65718]
[1617872196755,55.0,56988.12,0.6,0.50598,0.00017,16.65994]
[1617872197323,55.0,56988.67,0.6,0.50607,0.00017,16.66004]
[1617872203345,55.0,56994.02,0.6,0.507,0.00017,16.66097]
[1617872208382,55.0,56988.41,0.6,0.50603,0.00017,16.65999]
[1617872209163,55.0,56988.41,0.6,0.50603,0.00017,16.65999]
[1617872209408,55.0,56984.13,0.6,0.50528,0.00017,16.65918]
[1617872209699,55.0,56984.13,0.6,0.50528,0.00017,16.65918]
[1617872215427,55.0,56980.61,0.6,0.50467,0.00017,16.65847]
[1617872217994,55.0,56979.09,0.6,0.50441,0.00017,16.65815]
[1617872221178,55.0,56975.93,0.6,0.50386,0.00017,16.65747]
[1617872226508,55.0,56979.79,0.6,0.50453,0.00017,16.6583]
[1617872231546,55.0,56980.21,0.6,0.5046,0.00017,16.65839]
[1617872236576,55.0,56978.97,0.6,0.50439,0.00017,16.65813]
[1617872241607,55.0,56980.47,0.6,0.50465,0.00017,16.65844]
[1617872246648,55.0,56981.34,0.6,0.5048,0.00017,16.65862]
[1617872251686,55.0,56978.2,0.6,0.50425,0.00017,16.65501]
[1617872253881,55.0,56977.22,0.6,0.50408,0.00017,16.6548]
[1617872259137,55.0,56974.96,0.6,0.50369,0.00017,16.6543]
[1617872259286,55.0,56974.96,0.6,0.50369,0.00017,16.6543]
[1617872264782,55.0,56955.69,0.6,0.50034,0.00017,16.64937]
[1617872274853,55.0,56949.02,0.6,0.49918,0.00017,16.64739]
[1617872279885,55.0,56945.73,0.6,0.49861,0.00017,16.64637]
[1617872284919,55.0,56945.5,0.6,0.49857,0.00017,16.64629]
[1617872289957,55.0,56947.43,0.6,0.4989,0.00017,16.6469]
[1617872294991,55.0,56940.72,0.6,0.49774,0.00017,16.64473]
[1617872300029,55.0,56935.66,0.6,0.49686,0.00017,16.64301]
[1617872310098,55.0,56925.67,0.6,0.49512,0.00017,16.63936]
[1617872314586,55.0,56930.83,0.6,0.49602,0.00017,16.63833]
[1617872315479,55.0,56937.16,0.6,0.49712,0.00017,16.64058]
[1617872316159,55.0,56939.93,0.6,0.4976,0.00017,16.64152]
[1617872316217,55.0,56939.93,0.6,0.4976,0.00017,16.64152]
[1617872321765,55.0,56960.13,0.6,0.50111,0.00017,16.64766]
[1617872321785,55.0,56960.13,0.6,0.50111,0.00017,16.64766]
[1617872326868,55.0,56950.47,0.6,0.49943,0.00017,16.64488]
[1617872331946,55.0,56944.32,0.6,0.49836,0.00017,16.64296]
[1617872332023,55.0,56944.32,0.6,0.49836,0.00017,16.64296]
[1617872332086,55.0,56944.32,0.6,0.49836,0.00017,16.64296]
[1617872337190,55.0,56934.11,0.6,0.49659,0.00017,16.63951]
[1617872337199,55.0,56934.11,0.6,0.49659,0.00017,16.63951]
[1617872337205,55.0,56934.11,0.6,0.49659,0.00017,16.63951]
[1617872340292,55.0,56937.63,0.6,0.4972,0.00017,16.64074]
[1617872340601,55.0,56938.48,0.6,0.49735,0.00017,16.64103]
[1617872344003,55.0,56932.83,0.6,0.49636,0.00017,16.63906]
[1617872345119,55.0,56932.83,0.6,0.49636,0.00017,16.63906]
[1617872347101,55.0,56941.05,0.6,0.49779,0.00017,16.64189]
[1617872352394,55.0,56943.31,0.6,0.49819,0.00017,16.64264]
[1617872355309,55.0,56943.31,0.6,0.49819,0.00017,16.64264]
[1617872355391,55.0,56943.31,0.6,0.49819,0.00017,16.64264]
[1617872356466,55.0,56946.9,0.6,0.49881,0.00017,16.64379]
[1617872356484,55.0,56946.9,0.6,0.49881,0.00017,16.64379]
[1617872362465,55.0,56952.13,0.6,0.49972,0.00017,16.64538]
[1617872367503,55.0,56957.24,0.6,0.50061,0.00017,16.64686]
[1617872370493,55.0,56960.22,0.6,0.50112,0.00017,16.64769]
[1617872371382,55.0,56959.07,0.6,0.50093,0.00017,16.64737]
[1617872375151,55.0,56959.57,0.6,0.50101,0.00017,16.64456]
[1617872379647,55.0,56973.11,0.6,0.50336,0.00017,16.64798]
[1617872379652,55.0,56973.11,0.6,0.50336,0.00017,16.64798]
[1617872379693,55.0,56973.11,0.6,0.50336,0.00017,16.64798]
[1617872380033,55.0,56973.11,0.6,0.50336,0.00017,16.64798]
[1617872385607,55.0,56963.78,0.6,0.50174,0.00017,16.64568]
[1617872390663,55.0,56959.42,0.6,0.50098,0.00017,16.64452]
[1617872395699,55.0,56957.56,0.6,0.50066,0.00017,16.644]
[1617872395944,55.0,56957.56,0.6,0.50066,0.00017,16.644]
[1617872405619,55.0,56921.99,0.6,0.49447,0.00017,16.63203]
[1617872410805,55.0,56926.26,0.6,0.49522,0.00017,16.63368]
[1617872411592,55.0,56926.26,0.6,0.49522,0.00017,16.63368]
[1617872411947,55.0,56932.28,0.6,0.49626,0.00017,16.63591]
[1617872411955,55.0,56932.28,0.6,0.49626,0.00017,16.63591]
[1617872412002,55.0,56932.28,0.6,0.49626,0.00017,16.63591]
[1617872414450,55.0,56937.46,0.6,0.49717,0.00017,16.63773]
[1617872414501,55.0,56937.46,0.6,0.49717,0.00017,16.63773]
[1617872415535,55.0,56937.5,0.6,0.49717,0.00017,16.63774]
[1617872418346,55.0,56942.82,0.6,0.4981,0.00017,16.63953]
[1617872424408,55.0,56947.17,0.6,0.49885,0.00017,16.64092]
[1617872424423,55.0,56947.17,0.6,0.49885,0.00017,16.64092]
[1617872424439,55.0,56947.17,0.6,0.49885,0.00017,16.64092]
[1617872434974,55.0,56973.12,0.6,0.50336,0.00017,16.64503]
[1617872437314,55.0,56986.49,0.6,0.50569,0.00017,16.64783]
[1617872438008,55.0,56989.48,0.6,0.50621,0.00017,16.64838]
[1617872438323,55.0,56989.48,0.6,0.50621,0.00017,16.64838]
[1617872444034,55.0,56994.83,0.6,0.50714,0.00017,16.6493]
[1617872445416,55.0,56991.33,0.6,0.50653,0.00017,16.64871]
[1617872445510,55.0,56991.33,0.6,0.50653,0.00017,16.64871]
[1617872448256,55.0,56993.57,0.6,0.50692,0.00017,16.64909]
[1617872454104,55.0,56991.69,0.6,0.50659,0.00017,16.64877]
[1617872456127,55.0,56988.59,0.6,0.50605,0.00017,16.64822]
[1617872462192,55.0,56990.79,0.6,0.50643,0.00017,16.64861]
[1617872468203,55.0,56996.86,0.6,0.50749,0.00017,16.64962]
[1617872473240,55.0,56995.4,0.6,0.50723,0.00017,16.64939]
[1617872477935,55.0,56996.6,0.6,0.50744,0.00017,16.64958]
[1617872483310,55.0,56995.3,0.6,0.50722,0.00017,16.64937]
[1617872492182,55.0,56998.92,0.6,0.50784,0.00017,16.64698]
[1617872494073,55.0,56998.2,0.6,0.50772,0.00017,16.64687]
[1617872496440,55.0,56998.22,0.6,0.50772,0.00017,16.64688]
[1617872496485,55.0,56998.22,0.6,0.50772,0.00017,16.64688]
[1617872501979,55.0,57008.11,0.6,0.50944,0.00017,16.64822]
[1617872507478,55.0,57005.51,0.6,0.50899,0.00017,16.6479]
[1617872511150,55.0,57005.2,0.6,0.50894,0.00017,16.64786]
[1617872512213,55.0,57026.96,0.6,0.51272,0.00017,16.64993]
[1617872513213,55.0,57026.96,0.6,0.51272,0.00017,16.64993]
[1617872514605,55.0,57042.19,0.6,0.51536,0.00017,16.65049]
[1617872515461,55.0,57041.36,0.6,0.51521,0.00017,16.65048]
[1617872520568,55.0,57030.11,0.6,0.51326,0.00017,16.65011]
[1617872521094,55.0,57030.11,0.6,0.51326,0.00017,16.65011]
[1617872536681,55.0,56983.92,0.6,0.50524,0.00017,16.64439]
[1617872541715,55.0,56984.57,0.6,0.50535,0.00017,16.64451]
[1617872546749,55.0,56984.9,0.6,0.50541,0.00017,16.64458]
[1617872553607,55.0,56986.1,0.6,0.50562,0.00017,16.64185]
[1617872563869,55.0,56992.89,0.6,0.5068,0.00017,16.64307]
[1617872568907,55.0,56991.46,0.6,0.50655,0.00017,16.64283]
[1617872579983,55.0,56984.59,0.6,0.50535,0.00017,16.64156]
[1617872590053,55.0,56995.55,0.6,0.50726,0.00017,16.64351]
[1617872595053,55.0,56999.23,0.6,0.5079,0.00017,16.64408]
[1617872600183,55.0,56998.76,0.6,0.50782,0.00017,16.64401]
[1617872605216,55.0,57001.0,0.6,0.5082,0.00017,16.64433]
[1617872610251,55.0,57000.68,0.6,0.50815,0.00017,16.64429]
[1617872615288,55.0,57000.4,0.6,0.5081,0.00017,16.64129]
[1617872620322,55.0,57000.63,0.6,0.50814,0.00017,16.64133]
[1617872625607,55.0,57001.0,0.6,0.5082,0.00017,16.64138]
[1617872631399,55.0,57001.31,0.6,0.50826,0.00017,16.64142]
[1617872636435,55.0,57000.83,0.6,0.50817,0.00017,16.64136]
[1617872641469,55.0,57001.11,0.6,0.50822,0.00017,16.6414]
[1617872646502,55.0,57017.78,0.6,0.51112,0.00017,16.64333]
[1617872647688,55.0,57021.44,0.6,0.51175,0.00017,16.64364]
[1617872648546,55.0,57025.93,0.6,0.51253,0.00017,16.64396]
[1617872652340,55.0,57026.42,0.6,0.51262,0.00017,16.64399]
[1617872657080,55.0,57024.16,0.6,0.51223,0.00017,16.64384]
[1617872662617,55.0,57022.15,0.6,0.51188,0.00017,16.64369]
[1617872662700,55.0,57022.15,0.6,0.51188,0.00017,16.64369]
[1617872663753,55.0,57020.57,0.6,0.5116,0.00017,16.64357]
[1617872668716,55.0,57021.22,0.6,0.51172,0.00017,16.64362]
[1617872674703,55.0,57024.14,0.6,0.51222,0.00017,16.64088]
[1617872677408,55.0,57026.04,0.6,0.51255,0.00017,16.64101]
[1617872687795,55.0,56987.11,0.6,0.50579,0.00017,16.63614]
[1617872697865,55.0,57004.64,0.6,0.50884,0.00017,16.63893]
[1617872702902,55.0,57006.37,0.6,0.50914,0.00017,16.63915]
[1617872707937,55.0,57010.44,0.6,0.50984,0.00017,16.63963]
[1617872711852,55.0,57012.17,0.6,0.51014,0.00017,16.63982]
[1617872715893,55.0,57017.51,0.6,0.51107,0.00017,16.64035]
[1617872721027,55.0,57034.2,0.6,0.51397,0.00017,16.64143]
[1617872726060,55.0,57038.49,0.6,0.51472,0.00017,16.64156]
[1617872731098,55.0,57037.11,0.6,0.51448,0.00017,16.63857]
[1617872740539,55.0,57039.37,0.6,0.51487,0.00017,16.63862]
[1617872746200,55.0,57041.28,0.6,0.5152,0.00017,16.63866]
[1617872751237,55.0,57043.15,0.6,0.51553,0.00017,16.63868]
[1617872756272,55.0,57044.0,0.6,0.51567,0.00017,16.63869]
[1617872758793,55.0,57047.43,0.6,0.51627,0.00017,16.63869]
[1617872774424,55.0,57065.55,0.6,0.51941,0.00017,16.6381]
[1617872779459,55.0,57067.59,0.6,0.51977,0.00017,16.63797]
[1617872787842,55.0,57074.71,0.6,0.521,0.00017,16.63741]
[1617872788028,55.0,57074.71,0.6,0.521,0.00017,16.63741]
[1617872788184,55.0,57074.71,0.6,0.521,0.00017,16.63741]
[1617872788207,55.0,57074.71,0.6,0.521,0.00017,16.63741]
[1617872803517,55.0,57080.35,0.6,0.52198,0.00017,16.6339]
[1617872803867,55.0,57080.13,0.6,0.52194,0.00017,16.63392]
[1617872804758,55.0,57079.9,0.6,0.5219,0.00017,16.63394]
[1617872804907,55.0,57079.9,0.6,0.5219,0.00017,16.63394]
[1617872805030,55.0,57079.9,0.6,0.5219,0.00017,16.63394]
[1617872806917,55.0,57067.77,0.6,0.5198,0.00017,16.635]
[1617872810546,55.0,57057.39,0.6,0.518,0.00017,16.63554]
[1617872810585,55.0,57057.39,0.6,0.518,0.00017,16.63554]
[1617872811894,55.0,57055.36,0.6,0.51765,0.00017,16.63561]
[1617872812806,55.0,57054.58,0.6,0.51751,0.00017,16.63563]
[1617872812946,55.0,57054.58,0.6,0.51751,0.00017,16.63563]
[1617872814225,55.0,57053.7,0.6,0.51736,0.00017,16.63565]
[1617872814538,55.0,57053.7,0.6,0.51736,0.00017,16.63565]
[1617872815253,55.0,57048.15,0.6,0.51639,0.00017,16.63573]
[1617872817595,55.0,57036.49,0.6,0.51437,0.00017,16.63559]
[1617872818264,55.0,57037.5,0.6,0.51454,0.00017,16.63562]
[1617872818914,55.0,57037.5,0.6,0.51454,0.00017,16.63562]
[1617872824561,55.0,57032.96,0.6,0.51375,0.00017,16.63546]
[1617872829808,55.0,57030.97,0.6,0.51341,0.00017,16.63538]
[1617872832165,55.0,57029.49,0.6,0.51315,0.00017,16.6353]
[1617872836714,55.0,57022.43,0.6,0.51192,0.00017,16.63485]
[1617872841892,55.0,57016.2,0.6,0.51084,0.00017,16.63432]
[1617872846932,55.0,57019.34,0.6,0.51139,0.00017,16.6346]
[1617872848236,55.0,57020.23,0.6,0.51154,0.00017,16.63468]
[1617872850974,55.0,57020.1,0.6,0.51152,0.00017,16.63467]
[1617872852271,55.0,57023.63,0.6,0.51213,0.00017,16.63198]
[1617872856962,55.0,57038.31,0.6,0.51468,0.00017,16.63269]
[1617872858105,55.0,57036.91,0.6,0.51444,0.00017,16.63265]
[1617872858674,55.0,57036.91,0.6,0.51444,0.00017,16.63265]
[1617872859958,55.0,57039.98,0.6,0.51497,0.00017,16.63272]
[1617872864487,55.0,57042.29,0.6,0.51538,0.00017,16.63276]
[1617872869562,55.0,57032.97,0.6,0.51376,0.00017,16.63251]
[1617872870677,55.0,57032.38,0.6,0.51365,0.00017,16.63248]
[1617872870803,55.0,57032.38,0.6,0.51365,0.00017,16.63248]
[1617872875338,55.0,57019.85,0.6,0.51148,0.00017,16.63169]
[1617872878290,55.0,57025.34,0.6,0.51243,0.00017,16.6321]
[1617872881262,55.0,57025.14,0.6,0.5124,0.00017,16.63209]
[1617872887211,55.0,57011.01,0.6,0.50994,0.00017,16.63083]
[1617872892244,55.0,57017.98,0.6,0.51115,0.00017,16.63153]
[1617872893327,55.0,57018.48,0.6,0.51124,0.00017,16.63157]
[1617872899295,55.0,57025.77,0.6,0.51251,0.00017,16.63213]
[1617872904331,55.0,57024.85,0.6,0.51235,0.00017,16.63207]
[1617872909365,55.0,57024.05,0.6,0.51221,0.00017,16.63201]
[1617872914331,55.0,57023.64,0.6,0.51213,0.00017,16.62903]
[1617872919432,55.0,57016.87,0.6,0.51096,0.00017,16.62847]
[1617872924470,55.0,57019.35,0.6,0.51139,0.00017,16.62869]
[1617872929017,55.0,57025.52,0.6,0.51246,0.00017,16.62915]
[1617872934542,55.0,57025.73,0.6,0.5125,0.00017,16.62917]
[1617872940607,55.0,57023.74,0.6,0.51215,0.00017,16.62903]
[1617872941958,55.0,57023.82,0.6,0.51217,0.00017,16.62904]
[1617872951778,55.0,56985.91,0.6,0.50557,0.00017,16.62409]
[1617872951834,55.0,56985.91,0.6,0.50557,0.00017,16.62409]
[1617872963751,55.0,56983.8,0.6,0.5052,0.00017,16.62368]
[1617872965075,55.0,56984.29,0.6,0.50529,0.00017,16.62378]
[1617872971811,55.0,56981.44,0.6,0.50479,0.00017,16.62025]
[1617872976842,55.0,56981.69,0.6,0.50483,0.00017,16.6203]
[1617872981880,55.0,56982.34,0.6,0.50495,0.00017,16.62044]
[1617872981936,55.0,56982.34,0.6,0.50495,0.00017,16.62044]
[1617872982008,55.0,56982.34,0.6,0.50495,0.00017,16.62044]
[1617872991951,55.0,56979.81,0.6,0.50451,0.00017,16.61992]
[1617872994045,55.0,56978.81,0.6,0.50433,0.00017,16.61971]
[1617873000006,55.0,56981.96,0.6,0.50488,0.00017,16.62036]
[1617873003245,55.0,56980.65,0.6,0.50465,0.00017,16.62009]
[1617873003278,55.0,56980.65,0.6,0.50465,0.00017,16.62009]
[1617873003352,55.0,56980.65,0.6,0.50465,0.00017,16.62009]
[1617873005747,55.0,56980.36,0.6,0.5046,0.00017,16.62003]
[1617873007178,55.0,56980.64,0.6,0.50465,0.00017,16.62009]
[1617873010956,55.0,56980.85,0.6,0.50469,0.00017,16.62013]
[1617873011864,55.0,56980.48,0.6,0.50462,0.00017,16.62006]
[1617873012463,55.0,56981.5,0.6,0.5048,0.00017,16.62027]
[1617873018129,55.0,56982.57,0.6,0.50499,0.00017,16.62048]
[1617873020771,55.0,56982.57,0.6,0.50499,0.00017,16.62048]
[1617873022252,55.0,56982.35,0.6,0.50495,0.00017,16.62044]
[1617873029129,55.0,56981.23,0.6,0.50475,0.00017,16.62021]
[1617873034241,55.0,56980.52,0.6,0.50463,0.00017,16.61711]
[1617873039276,55.0,56981.58,0.6,0.50481,0.00017,16.61733]
[1617873041406,55.0,56981.29,0.6,0.50476,0.00017,16.61727]
[1617873043245,55.0,56984.63,0.6,0.50534,0.00017,16.61793]
[1617873043323,55.0,56988.38,0.6,0.506,0.00017,16.61864]
[1617873044097,55.0,56988.38,0.6,0.506,0.00017,16.61864]
[1617873044335,55.0,56997.32,0.6,0.50755,0.00017,16.62015]
[1617873050357,55.0,57005.87,0.6,0.50904,0.00017,16.62135]
[1617873051367,55.0,57008.29,0.6,0.50946,0.00017,16.62165]
[1617873051626,55.0,57008.29,0.6,0.50946,0.00017,16.62165]
[1617873053968,55.0,57011.2,0.6,0.50997,0.00017,16.62198]
[1617873058682,55.0,57019.53,0.6,0.51142,0.00017,16.62279]
[1617873064453,55.0,57026.85,0.6,0.51269,0.00017,16.62332]
[1617873065697,55.0,57027.35,0.6,0.51278,0.00017,16.62335]
[1617873070292,55.0,57029.17,0.6,0.51309,0.00017,16.62345]
[1617873070340,55.0,57029.17,0.6,0.51309,0.00017,16.62345]
[1617873075531,55.0,57030.58,0.6,0.51334,0.00017,16.62353]
[1617873081446,55.0,57032.3,0.6,0.51364,0.00017,16.62361]
[1617873081509,55.0,57032.3,0.6,0.51364,0.00017,16.62361]
[1617873086605,55.0,57038.68,0.6,0.51475,0.00017,16.62382]
[1617873091640,55.0,57037.99,0.6,0.51463,0.00017,16.62084]
[1617873096677,55.0,57033.33,0.6,0.51382,0.00017,16.62069]
[1617873096737,55.0,57033.33,0.6,0.51382,0.00017,16.62069]
[1617873098366,55.0,57033.28,0.6,0.51381,0.00017,16.62069]
[1617873103733,55.0,57032.34,0.6,0.51365,0.00017,16.62065]
[1617873108765,55.0,57031.63,0.6,0.51352,0.00017,16.62062]
[1617873113803,55.0,57031.76,0.6,0.51354,0.00017,16.62062]
[1617873118840,55.0,57031.78,0.6,0.51355,0.00017,16.62063]
[1617873120508,55.0,57031.11,0.6,0.51343,0.00017,16.62059]
[1617873120694,55.0,57030.77,0.6,0.51337,0.00017,16.62058]
[1617873120805,55.0,57030.77,0.6,0.51337,0.00017,16.62058]
[1617873130361,55.0,57008.36,0.6,0.50947,0.00017,16.6187]
[1617873131209,55.0,57005.35,0.6,0.50895,0.00017,16.61833]
[1617873133368,55.0,56994.32,0.6,0.50703,0.00017,16.61671]
[1617873135937,55.0,56989.39,0.6,0.50617,0.00017,16.61587]
[1617873140994,55.0,56988.22,0.6,0.50597,0.00017,16.61565]
[1617873141799,55.0,56987.92,0.6,0.50592,0.00017,16.6156]
[1617873145290,55.0,56986.47,0.6,0.50566,0.00017,16.61533]
[1617873151063,55.0,56985.24,0.6,0.50545,0.00017,16.61214]
[1617873152298,55.0,56984.3,0.6,0.50528,0.00017,16.61195]
[1617873154622,55.0,56981.47,0.6,0.50479,0.00017,16.61139]
[1617873157834,55.0,56977.57,0.6,0.50411,0.00017,16.61057]
[1617873157872,55.0,56977.57,0.6,0.50411,0.00017,16.61057]
[1617873159299,55.0,56977.44,0.6,0.50409,0.00017,16.61054]
[1617873159310,55.0,56977.44,0.6,0.50409,0.00017,16.61054]
[1617873159339,55.0,56977.44,0.6,0.50409,0.00017,16.61054]
[1617873161170,55.0,56972.02,0.6,0.50314,0.00017,16.60931]
[1617873161650,55.0,56972.02,0.6,0.50314,0.00017,16.60931]
[1617873161662,55.0,56972.02,0.6,0.50314,0.00017,16.60931]
[1617873167176,55.0,56971.94,0.6,0.50313,0.00017,16.6093]
[1617873172210,55.0,56974.67,0.6,0.50361,0.00017,16.60992]
[1617873177248,55.0,56979.92,0.6,0.50452,0.00017,16.61107]
[1617873182280,55.0,56981.97,0.6,0.50488,0.00017,16.61149]
[1617873187317,55.0,56984.5,0.6,0.50532,0.00017,16.61199]
[1617873189243,55.0,56984.75,0.6,0.50536,0.00017,16.61204]
[1617873192046,55.0,56982.13,0.6,0.50491,0.00017,16.61152]
[1617873202453,55.0,56978.66,0.6,0.5043,0.00017,16.6108]
[1617873207491,55.0,56979.53,0.6,0.50445,0.00017,16.61099]
[1617873210658,55.0,56985.16,0.6,0.50543,0.00017,16.61212]
[1617873211640,55.0,56983.8,0.6,0.50519,0.00017,16.6089]
[1617873215554,55.0,56993.14,0.6,0.50682,0.00017,16.6106]
[1617873215733,55.0,56993.14,0.6,0.50682,0.00017,16.6106]
[1617873216569,55.0,56991.8,0.6,0.50659,0.00017,16.61037]
[1617873217254,55.0,56991.8,0.6,0.50659,0.00017,16.61037]
[1617873217573,55.0,56993.23,0.6,0.50684,0.00017,16.61061]
[1617873218586,55.0,56991.67,0.6,0.50657,0.00017,16.61035]
[1617873219581,55.0,56993.6,0.6,0.5069,0.00017,16.61068]
[1617873224607,55.0,57003.34,0.6,0.5086,0.00017,16.61214]
[1617873226303,55.0,57003.8,0.6,0.50868,0.00017,16.61221]
[1617873236691,55.0,57018.75,0.6,0.51128,0.00017,16.61385]
[1617873238958,55.0,57019.38,0.6,0.51139,0.00017,16.6139]
[1617873239393,55.0,57019.38,0.6,0.51139,0.00017,16.6139]
[1617873245191,55.0,57034.14,0.6,0.51396,0.00017,16.6148]
[1617873245257,55.0,57034.14,0.6,0.51396,0.00017,16.6148]
[1617873250792,55.0,57032.81,0.6,0.51373,0.00017,16.61475]
[1617873260862,55.0,57031.31,0.6,0.51346,0.00017,16.61468]
[1617873265904,55.0,57029.63,0.6,0.51317,0.00017,16.6146]
[1617873270943,55.0,57029.49,0.6,0.51315,0.00017,16.61459]
[1617873271378,55.0,57029.49,0.6,0.51315,0.00017,16.61459]
[1617873278405,55.0,57006.15,0.6,0.50909,0.00017,16.60955]
[1617873279309,55.0,57004.19,0.6,0.50874,0.00017,16.6093]
[1617873285607,55.0,57002.56,0.6,0.50846,0.00017,16.60908]
[1617873286530,55.0,57002.56,0.6,0.50846,0.00017,16.60908]
[1617873287498,55.0,57002.45,0.6,0.50844,0.00017,16.60906]
[1617873293095,55.0,57006.36,0.6,0.50912,0.00017,16.60958]
[1617873297751,55.0,56997.04,0.6,0.5075,0.00017,16.60827]
[1617873298175,55.0,56997.04,0.6,0.5075,0.00017,16.60827]
[1617873299439,55.0,57006.53,0.6,0.50915,0.00017,16.6096]
[1617873304442,55.0,57019.44,0.6,0.5114,0.00017,16.61095]
[1617873305365,55.0,57022.46,0.6,0.51192,0.00017,16.61119]
[1617873307843,55.0,57028.35,0.6,0.51295,0.00017,16.61157]
[1617873313236,55.0,57028.1,0.6,0.51291,0.00017,16.61156]
[1617873318268,55.0,57027.78,0.6,0.51285,0.00017,16.61154]
[1617873322715,55.0,57021.56,0.6,0.51177,0.00017,16.61112]
[1617873330361,55.0,57015.77,0.6,0.51076,0.00017,16.61062]
[1617873336396,55.0,57002.38,0.6,0.50843,0.00017,16.60609]
[1617873341432,55.0,57003.13,0.6,0.50856,0.00017,16.6062]
[1617873346468,55.0,57002.69,0.6,0.50848,0.00017,16.60614]
[1617873351373,55.0,57001.65,0.6,0.5083,0.00017,16.60599]
[1617873352526,55.0,56991.63,0.6,0.50655,0.00017,16.60443]
[1617873354226,55.0,56989.61,0.6,0.5062,0.00017,16.60407]
[1617873357559,55.0,56993.41,0.6,0.50686,0.00017,16.60473]
[1617873358570,55.0,56993.06,0.6,0.5068,0.00017,16.60467]
[1617873363609,55.0,56997.97,0.6,0.50766,0.00017,16.60545]
[1617873369607,55.0,56995.75,0.6,0.50727,0.00017,16.60511]
[1617873371658,55.0,56992.82,0.6,0.50676,0.00017,16.60463]
[1617873376891,55.0,56979.57,0.6,0.50445,0.00017,16.60212]
[1617873379101,55.0,56973.71,0.6,0.50343,0.00017,16.60083]
[1617873379108,55.0,56973.71,0.6,0.50343,0.00017,16.60083]
[1617873379123,55.0,56973.71,0.6,0.50343,0.00017,16.60083]
[1617873379197,55.0,56973.71,0.6,0.50343,0.00017,16.60083]
[1617873382458,55.0,56972.77,0.6,0.50327,0.00017,16.60061]
[1617873383969,55.0,56969.62,0.6,0.50272,0.00017,16.59987]
[1617873390607,55.0,56966.69,0.6,0.50221,0.00017,16.59915]
[1617873394752,55.0,56965.23,0.6,0.50195,0.00017,16.59581]
[1617873400847,55.0,56963.33,0.6,0.50162,0.00017,16.59532]
[1617873405796,55.0,56959.67,0.6,0.50098,0.00017,16.59434]
[1617873405811,55.0,56959.67,0.6,0.50098,0.00017,16.59434]
[1617873410918,55.0,56958.71,0.6,0.50081,0.00017,16.59408]
[1617873415605,55.0,56947.96,0.6,0.49894,0.00017,16.59092]
[1617873415613,55.0,56947.96,0.6,0.49894,0.00017,16.59092]
[1617873415642,55.0,56947.96,0.6,0.49894,0.00017,16.59092]
[1617873421405,55.0,56934.57,0.6,0.4966,0.00017,16.58648]
[1617873423733,55.0,56935.32,0.6,0.49674,0.00017,16.58675]
[1617873424677,55.0,56935.33,0.6,0.49674,0.00017,16.58675]
[1617873424706,55.0,56935.33,0.6,0.49674,0.00017,16.58675]
[1617873428263,55.0,56937.67,0.6,0.49714,0.00017,16.58756]
[1617873428414,55.0,56937.67,0.6,0.49714,0.00017,16.58756]
[1617873430748,55.0,56935.96,0.6,0.49685,0.00017,16.58697]
[1617873432274,55.0,56937.05,0.6,0.49704,0.00017,16.58735]
[1617873443115,55.0,56915.46,0.6,0.49327,0.00017,16.57915]
[1617873444385,55.0,56910.56,0.6,0.49241,0.00017,16.57709]
[1617873447601,55.0,56900.91,0.6,0.49073,0.00017,16.5728]
[1617873447634,55.0,56900.91,0.6,0.49073,0.00017,16.5728]
[1617873448561,55.0,56900.45,0.6,0.49065,0.00017,16.57259]
[1617873448878,55.0,56900.45,0.6,0.49065,0.00017,16.57259]
[1617873448915,55.0,56900.45,0.6,0.49065,0.00017,16.57259]
[1617873449051,55.0,56900.45,0.6,0.49065,0.00017,16.57259]
[1617873449472,55.0,56893.27,0.6,0.4894,0.00017,16.56919]
[1617873471346,55.0,56905.78,0.6,0.49158,0.00017,16.57204]
[1617873481417,55.0,56901.97,0.6,0.49091,0.00017,16.57032]
[1617873486451,55.0,56899.41,0.6,0.49046,0.00017,16.56915]
[1617873491490,55.0,56900.56,0.6,0.49066,0.00017,16.56968]
[1617873498438,55.0,56898.4,0.6,0.49029,0.00017,16.56868]
[1617873508611,55.0,56893.14,0.6,0.48937,0.00017,16.56617]
[1617873512844,55.0,56888.47,0.6,0.48855,0.00017,16.56091]
[1617873514963,55.0,56892.17,0.6,0.4892,0.00017,16.56274]
[1617873515914,55.0,56891.67,0.6,0.48911,0.00017,16.5625]
[1617873518712,55.0,56884.83,0.6,0.48791,0.00017,16.55907]
[1617873525834,55.0,56882.18,0.6,0.48745,0.00017,16.55771]
[1617873530238,55.0,56882.71,0.6,0.48754,0.00017,16.55799]
[1617873531075,55.0,56883.27,0.6,0.48764,0.00017,16.55827]
[1617873531405,55.0,56883.27,0.6,0.48764,0.00017,16.55827]
[1617873534975,55.0,56881.66,0.6,0.48736,0.00017,16.55744]
[1617873538114,55.0,56882.5,0.6,0.48751,0.00017,16.55788]
[1617873548893,55.0,56905.1,0.6,0.49145,0.00017,16.56878]
[1617873553926,55.0,56901.95,0.6,0.4909,0.00017,16.56735]
[1617873554012,55.0,56901.95,0.6,0.4909,0.00017,16.56735]
[1617873556551,55.0,56891.22,0.6,0.48903,0.00017,16.56227]
[1617873556748,55.0,56891.22,0.6,0.48903,0.00017,16.56227]
[1617873556808,55.0,56891.22,0.6,0.48903,0.00017,16.56227]
[1617873557372,55.0,56887.89,0.6,0.48845,0.00017,16.56062]
[1617873562987,55.0,56881.44,0.6,0.48732,0.00017,16.55733]
[1617873571135,55.0,56854.58,0.6,0.48263,0.00017,16.53921]
[1617873577087,55.0,56852.56,0.6,0.48227,0.00017,16.53798]
[1617873585182,55.0,56850.59,0.6,0.48193,0.00017,16.53677]
[1617873585236,55.0,56850.59,0.6,0.48193,0.00017,16.53677]
[1617873585756,55.0,56850.59,0.6,0.48193,0.00017,16.53677]
[1617873586077,55.0,56850.59,0.6,0.48193,0.00017,16.53677]
[1617873587134,55.0,56853.53,0.6,0.48244,0.00017,16.53857]
[1617873588711,55.0,56849.02,0.6,0.48165,0.00017,16.53579]
[1617873588738,55.0,56849.02,0.6,0.48165,0.00017,16.53579]
[1617873588757,55.0,56849.02,0.6,0.48165,0.00017,16.53579]
[1617873589955,55.0,56844.1,0.6,0.4808,0.00017,16.53268]
[1617873590119,55.0,56844.1,0.6,0.4808,0.00017,16.53268]
[1617873599365,55.0,56835.1,0.6,0.47922,0.00017,16.52679]
[1617873599544,55.0,56835.1,0.6,0.47922,0.00017,16.52679]
[1617873604111,55.0,56823.92,0.6,0.47727,0.00017,16.51913]
[1617873604114,55.0,56823.92,0.6,0.47727,0.00017,16.51913]
[1617873608279,55.0,56828.48,28.6,0.47807,0.00017,16.5223]
[1617873608307,55.0,56832.27,28.6,0.47873,0.00017,16.52489]
[1617873608328,55.0,56832.27,28.6,0.47873,0.00017,16.52489]
[1617873608662,55.0,56832.27,28.6,0.47873,0.00017,16.52489]
[1617873612447,55.0,56824.81,28.6,0.47743,0.00017,16.51975]
[1617873612465,55.0,56824.81,29.1,0.47743,0.00017,16.51975]
[1617873629530,55.0,56824.65,29.1,0.4774,0.00017,16.51964]
[1617873639434,55.0,56816.71,29.1,0.47601,0.00017,16.511]
[1617873641462,55.0,56812.96,29.1,0.47535,0.00017,16.50826]
[1617873641473,55.0,56812.96,29.1,0.47535,0.00017,16.50826]
[1617873641512,55.0,56812.96,29.1,0.47535,0.00017,16.50826]
[1617873642406,55.0,56812.63,29.1,0.47529,0.00017,16.50802]
[1617873646146,55.0,56810.82,29.1,0.47498,0.00017,16.50667]
[1617873650819,55.0,56810.2,29.1,0.47487,0.00017,16.50621]
[1617873656718,55.0,56808.39,29.1,0.47455,0.00017,16.50485]
[1617873657965,55.0,56808.77,30.6,0.47462,0.00017,16.50514]
[1617873658005,55.0,56808.77,30.6,0.47462,0.00017,16.50514]
[1617873658720,55.0,56808.77,30.6,0.47462,0.00017,16.50514]
[1617873658743,55.0,56807.45,30.6,0.47439,0.00017,16.50415]
[1617873660762,55.0,56807.53,30.6,0.4744,0.00017,16.50421]
[1617873664870,55.0,56808.83,30.6,0.47463,0.00017,16.50518]
[1617873667204,55.0,56809.06,30.6,0.47467,0.00017,16.50536]
[1617873667219,55.0,56809.06,30.6,0.47467,0.00017,16.50536]
[1617873669224,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873669229,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873669329,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873669383,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873669467,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873669551,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873669579,55.0,56809.84,30.6,0.47481,0.00017,16.50594]
[1617873671479,55.0,56822.57,30.6,0.47703,0.00017,16.51521]
[1617873671901,55.0,56830.1,30.6,0.47834,0.00017,16.52045]
[1617873673515,55.0,56833.84,30.6,0.479,0.00017,16.52298]
[1617873673559,55.0,56833.84,30.6,0.479,0.00017,16.52298]
[1617873673599,55.0,56833.84,30.6,0.479,0.00017,16.52298]
[1617873674252,55.0,56833.08,30.6,0.47887,0.00017,16.52247]
[1617873677518,55.0,56850.93,30.6,0.48198,0.00017,16.53401]
[1617873677536,55.0,56850.93,30.6,0.48198,0.00017,16.53401]
[1617873679913,55.0,56838.62,30.6,0.47983,0.00017,16.52616]
[1617873693057,55.0,56827.23,30.6,0.47784,0.00017,16.5155]
[1617873694706,55.0,56826.24,30.6,0.47766,0.00017,16.51482]
[1617873695314,55.0,56824.46,30.6,0.47735,0.00017,16.51358]
[1617873695403,55.0,56824.46,30.6,0.47735,0.00017,16.51358]
[1617873696679,55.0,56824.4,30.6,0.47734,0.00017,16.51353]
[1617873696751,55.0,56824.4,30.6,0.47734,0.00017,16.51353]
[1617873697662,55.0,56823.35,30.6,0.47716,0.00017,16.51279]
[1617873697676,55.0,56823.35,30.6,0.47716,0.00017,16.51279]
[1617873702281,55.0,56819.92,30.6,0.47656,0.00017,16.51035]
[1617873704693,55.0,56821.25,30.6,0.47679,0.00017,16.5113]
[1617873709403,55.0,56818.21,30.6,0.47626,0.00017,16.50912]
[1617873713162,55.0,56818.69,30.6,0.47635,0.00017,16.50947]
[1617873717398,55.0,56819.23,30.6,0.47644,0.00017,16.50986]
[1617873723194,55.0,56819.1,30.6,0.47642,0.00017,16.50976]
[1617873726150,55.0,56820.32,30.6,0.47663,0.00017,16.51064]
[1617873726153,55.0,56820.32,30.6,0.47663,0.00017,16.51064]
[1617873726279,55.0,56819.46,30.6,0.47648,0.00017,16.51003]
[1617873726451,55.0,56819.46,30.6,0.47648,0.00017,16.51003]
[1617873726581,55.0,56819.46,30.6,0.47648,0.00017,16.51003]
[1617873726692,55.0,56819.46,30.6,0.47648,0.00017,16.51003]
[1617873727246,55.0,56824.36,30.6,0.47734,0.00017,16.5135]
[1617873728117,55.0,56824.36,30.6,0.47734,0.00017,16.5135]
[1617873729424,55.0,56854.51,30.6,0.4826,0.00017,16.53324]
[1617873730519,55.0,56855.72,30.6,0.48281,0.00017,16.53397]
[1617873730560,55.0,56855.72,30.6,0.48281,0.00017,16.53397]
[1617873732508,55.0,56845.92,30.6,0.4811,0.00017,16.52791]
[1617873732958,55.0,56845.92,30.6,0.4811,0.00017,16.52791]
[1617873733237,55.0,56845.92,30.6,0.4811,0.00017,16.52791]
[1617873737287,55.0,56856.74,30.6,0.48299,0.00017,16.53458]
[1617873737409,55.0,56856.74,30.6,0.48299,0.00017,16.53458]
[1617873740452,55.0,56855.92,30.6,0.48285,0.00017,16.53409]
[1617873740682,55.0,56855.61,30.6,0.48279,0.00017,16.53391]
[1617873740690,55.0,56855.61,30.6,0.48279,0.00017,16.53391]
[1617873741721,55.0,56854.85,30.6,0.48266,0.00017,16.53344]
[1617873742578,55.0,56850.82,30.6,0.48196,0.00017,16.53098]
[1617873742623,55.0,56850.82,30.6,0.48196,0.00017,16.53098]
[1617873742636,55.0,56850.82,30.6,0.48196,0.00017,16.53098]
[1617873744500,55.0,56850.18,30.6,0.48185,0.00017,16.53058]
[1617873745243,55.0,56850.18,30.6,0.48185,0.00017,16.53058]
[1617873753862,55.0,56864.1,30.6,0.48427,0.00017,16.53595]
[1617873759596,55.0,56871.66,30.6,0.48559,0.00017,16.54022]
[1617873764628,55.0,56869.17,30.6,0.48516,0.00017,16.53883]
[1617873768397,55.0,56867.27,30.6,0.48483,0.00017,16.53776]
[1617873772583,55.0,56878.85,30.6,0.48685,0.00017,16.54411]
[1617873774909,55.0,56883.19,30.6,0.48761,0.00017,16.54638]
[1617873774922,55.0,56883.19,30.6,0.48761,0.00017,16.54638]
[1617873777253,55.0,56883.28,30.6,0.48762,0.00017,16.54642]
[1617873787788,55.0,56874.9,30.6,0.48616,0.00017,16.54199]
[1617873792793,55.0,56873.41,30.6,0.4859,0.00017,16.54118]
[1617873792853,55.0,56873.41,30.6,0.4859,0.00017,16.54118]
[1617873793008,55.0,56873.41,30.6,0.4859,0.00017,16.54118]
[1617873800689,55.0,56880.62,30.6,0.48716,0.00017,16.54504]
[1617873805919,55.0,56885.15,30.6,0.48795,0.00017,16.54738]
[1617873807701,55.0,56885.35,30.6,0.48798,0.00017,16.54749]
[1617873808585,55.0,56885.35,30.6,0.48798,0.00017,16.54749]
[1617873808751,55.0,56885.35,30.6,0.48798,0.00017,16.54749]
[1617873809800,55.0,56885.51,30.6,0.48801,0.00017,16.54757]
[1617873810063,55.0,56884.88,30.6,0.4879,0.00017,16.54725]
[1617873810071,55.0,56884.88,30.6,0.4879,0.00017,16.54725]
[1617873810229,55.0,56884.88,30.6,0.4879,0.00017,16.54725]
[1617873810802,55.0,56880.07,30.6,0.48706,0.00017,16.54475]
[1617873811175,55.0,56880.07,30.6,0.48706,0.00017,16.54475]
[1617873814731,55.0,56868.39,30.6,0.48502,0.00017,16.53543]
[1617873817993,55.0,56870.07,30.6,0.48531,0.00017,16.53637]
[1617873820332,55.0,56858.1,30.6,0.48322,0.00017,16.52947]
[1617873820397,55.0,56858.1,30.6,0.48322,0.00017,16.52947]
[1617873821755,55.0,56856.38,30.6,0.48292,0.00017,16.52844]
[1617873822648,55.0,56855.58,30.6,0.48278,0.00017,16.52796]
[1617873824565,55.0,56855.59,30.6,0.48278,0.00017,16.52796]
[1617873824584,55.0,56855.59,30.6,0.48278,0.00017,16.52796]
[1617873826142,55.0,56855.99,30.6,0.48285,0.00017,16.5282]
[1617873828405,55.0,56854.93,30.6,0.48266,0.00017,16.52756]
[1617873829683,55.0,56856.64,30.6,0.48296,0.00017,16.52859]
[1617873833443,55.0,56862.22,30.6,0.48394,0.00017,16.53189]
[1617873839149,55.0,56865.84,30.6,0.48457,0.00017,16.53398]
[1617873844186,55.0,56872.72,30.6,0.48577,0.00017,16.53784]
[1617873849218,55.0,56873.09,30.6,0.48584,0.00017,16.53804]
[1617873850030,55.0,56873.09,30.6,0.48584,0.00017,16.53804]
[1617873855363,55.0,56866.78,30.6,0.48474,0.00017,16.53452]
[1617873861302,55.0,56862.15,30.6,0.48393,0.00017,16.53185]
[1617873866339,55.0,56869.09,30.6,0.48514,0.00017,16.53582]
[1617873871374,55.0,56867.93,30.6,0.48493,0.00017,16.5322]
[1617873871531,55.0,56867.93,30.6,0.48493,0.00017,16.5322]
[1617873871569,55.0,56867.93,30.6,0.48493,0.00017,16.5322]
[1617873871697,55.0,56867.93,30.6,0.48493,0.00017,16.5322]
[1617873872181,55.0,56867.93,30.6,0.48493,0.00017,16.5322]
[1617873882449,55.0,56886.76,30.6,0.48822,0.00017,16.54227]
[1617873887485,55.0,56888.02,30.6,0.48844,0.00017,16.54291]
[1617873894545,55.0,56890.8,30.6,0.48893,0.00017,16.54429]
[1617873894546,55.0,56890.8,30.6,0.48893,0.00017,16.54429]
[1617873896617,55.0,56890.01,30.6,0.48879,0.00017,16.5439]
[1617873896625,55.0,56890.01,30.6,0.48879,0.00017,16.5439]
[1617873898966,55.0,56890.37,30.6,0.48885,0.00017,16.54407]
[1617873901300,55.0,56889.32,30.6,0.48867,0.00017,16.54355]
[1617873902159,55.0,56892.37,30.6,0.4892,0.00017,16.54505]
[1617873902218,55.0,56892.37,30.6,0.4892,0.00017,16.54505]
[1617873902285,55.0,56892.37,30.6,0.4892,0.00017,16.54505]
[1617873902469,55.0,56892.37,30.6,0.4892,0.00017,16.54505]
[1617873902539,55.0,56892.37,30.6,0.4892,0.00017,16.54505]
[1617873903634,55.0,56882.73,30.6,0.48752,0.00017,16.54021]
[1617873905982,55.0,56882.33,30.6,0.48745,0.00017,16.54]
[1617873910639,55.0,56882.34,30.6,0.48745,0.00017,16.54001]
[1617873914412,55.0,56881.25,30.6,0.48726,0.00017,16.53944]
[1617873915263,55.0,56885.4,30.6,0.48798,0.00017,16.54158]
[1617873916555,55.0,56887.81,30.6,0.48841,0.00017,16.5428]
[1617873917062,55.0,56888.33,30.6,0.4885,0.00017,16.54306]
[1617873925178,55.0,56901.87,30.6,0.49086,0.00017,16.54954]
[1617873930803,55.0,56906.24,30.6,0.49163,0.00017,16.5515]
[1617873934475,55.0,56906.21,30.6,0.49162,0.00017,16.54853]
[1617873934520,55.0,56906.21,30.6,0.49162,0.00017,16.54853]
[1617873934850,55.0,56906.18,30.6,0.49161,0.00017,16.54851]
[1617873936384,55.0,56905.73,30.6,0.49153,0.00017,16.54831]
[1617873937253,55.0,56906.15,30.6,0.49161,0.00017,16.5485]
[1617873937266,55.0,56906.15,30.6,0.49161,0.00017,16.5485]
[1617873942390,55.0,56908.4,30.6,0.492,0.00017,16.54949]
[1617873947919,55.0,56906.05,30.6,0.49159,0.00017,16.54846]
[1617873950958,55.0,56906.2,30.6,0.49161,0.00017,16.54852]
[1617873950981,55.0,56906.2,30.6,0.49161,0.00017,16.54852]
[1617873951751,55.0,56906.29,30.6,0.49163,0.00017,16.54856]
[1617873954043,55.0,56906.35,30.6,0.49164,0.00017,16.54859]
[1617873956073,55.0,56905.0,30.6,0.4914,0.00017,16.54799]
[1617873956507,55.0,56905.0,30.6,0.4914,0.00017,16.54799]
[1617873961000,55.0,56894.46,30.6,0.48956,0.00017,16.5431]
[1617873961007,55.0,56894.46,30.6,0.48956,0.00017,16.5431]
[1617873961146,55.0,56894.46,30.6,0.48956,0.00017,16.5431]
[1617873961668,55.0,56894.46,30.6,0.48956,0.00017,16.5431]
[1617873961728,55.0,56894.46,30.6,0.48956,0.00017,16.5431]
[1617873970842,55.0,56907.95,30.6,0.49192,0.00017,16.54929]
[1617873976116,55.0,56904.56,30.6,0.49133,0.00017,16.54779]
[1617873978481,55.0,56904.39,30.6,0.4913,0.00017,16.54771]
[1617873984171,55.0,56904.95,30.6,0.4914,0.00017,16.54796]
[1617873984458,55.0,56904.95,30.6,0.4914,0.00017,16.54796]
[1617873989317,55.0,56890.79,30.6,0.48892,0.00017,16.54132]
[1617873994837,55.0,56873.77,30.6,0.48594,0.00017,16.52951]
[1617874000287,55.0,56868.91,30.6,0.48509,0.00017,16.52682]
[1617874005607,55.0,56870.8,30.6,0.48542,0.00017,16.52788]
[1617874010513,55.0,56861.31,30.6,0.48376,0.00017,16.52246]
[1617874010569,55.0,56861.31,30.6,0.48376,0.00017,16.52246]
[1617874011266,55.0,56861.31,30.6,0.48376,0.00017,16.52246]
[1617874020534,55.0,56866.15,30.6,0.48461,0.00017,16.52526]
[1617874020589,55.0,56866.15,30.6,0.48461,0.00017,16.52526]
[1617874020687,55.0,56866.15,30.6,0.48461,0.00017,16.52526]
[1617874025318,55.0,56877.92,30.6,0.48667,0.00017,16.53175]
[1617874025319,55.0,56877.92,30.6,0.48667,0.00017,16.53175]
[1617874025449,55.0,56877.92,30.6,0.48667,0.00017,16.53175]
[1617874026778,55.0,56875.89,30.6,0.48631,0.00017,16.53066]
[1617874037804,55.0,56868.46,30.6,0.48501,0.00017,16.52657]
[1617874038319,55.0,56868.46,30.6,0.48501,0.00017,16.52657]
[1617874038355,55.0,56868.46,30.6,0.48501,0.00017,16.52657]
[1617874038372,55.0,56868.46,30.6,0.48501,0.00017,16.52657]
[1617874040043,55.0,56860.44,30.6,0.48361,0.00017,16.52195]
[1617874040395,55.0,56860.44,30.6,0.48361,0.00017,16.52195]
[1617874046174,55.0,56862.7,30.6,0.48401,0.00017,16.52327]
[1617874051644,55.0,56862.31,30.6,0.48393,0.00017,16.52008]
[1617874055627,55.0,56861.93,30.6,0.48386,0.00017,16.51985]
[1617874057695,55.0,56855.93,30.6,0.48281,0.00017,16.51629]
[1617874058512,55.0,56855.93,30.6,0.48281,0.00017,16.51629]
[1617874061806,55.0,56864.27,30.6,0.48427,0.00017,16.52121]
[1617874061827,55.0,56864.27,30.6,0.48427,0.00017,16.52121]
[1617874065162,55.0,56855.24,30.6,0.48269,0.00017,16.51588]
[1617874065636,55.0,56850.52,30.6,0.48187,0.00017,16.51299]
[1617874068219,55.0,56859.0,30.6,0.48335,0.00017,16.51813]
[1617874068658,55.0,56853.04,30.6,0.48231,0.00017,16.51454]
[1617874069744,55.0,56853.04,30.6,0.48231,0.00017,16.51454]
[1617874073504,55.0,56833.08,30.6,0.47882,0.00017,16.5017]
[1617874073889,55.0,56836.63,30.6,0.47944,0.00017,16.50407]
[1617874075705,55.0,56839.91,30.6,0.48001,0.00017,16.50623]
[1617874082172,55.0,56833.29,30.6,0.47886,0.00017,16.50184]
[1617874082348,55.0,56833.29,30.6,0.47886,0.00017,16.50184]
[1617874091628,55.0,56838.78,30.6,0.47982,0.00017,16.50549]
[1617874093571,55.0,56840.21,30.6,0.48007,0.00017,16.50643]
[1617874104008,55.0,56829.18,30.6,0.47814,0.00017,16.49904]
[1617874109041,55.0,56833.4,30.6,0.47887,0.00017,16.50191]
[1617874119113,55.0,56829.63,30.6,0.47821,0.00017,16.49638]
[1617874127367,55.0,56839.65,30.6,0.47996,0.00017,16.50309]
[1617874138244,55.0,56844.41,30.6,0.48079,0.00017,16.50618]
[1617874139871,55.0,56843.96,30.6,0.48072,0.00017,16.50589]
[1617874145295,55.0,56845.1,30.6,0.48091,0.00017,16.50661]
[1617874150330,55.0,56841.19,30.6,0.48023,0.00017,16.5041]
[1617874165434,55.0,56830.94,30.6,0.47844,0.00017,16.49727]
[1617874170471,55.0,56833.67,30.6,0.47892,0.00017,16.49912]
[1617874175504,55.0,56834.02,30.6,0.47897,0.00017,16.49639]
[1617874178688,55.0,56839.28,30.6,0.47989,0.00017,16.49988]
[1617874178714,55.0,56839.28,30.6,0.47989,0.00017,16.49988]
[1617874189602,55.0,56844.14,30.6,0.48074,0.00017,16.50303]
[1617874194607,55.0,56846.38,30.6,0.48113,0.00017,16.50446]
[1617874199676,55.0,56844.68,30.6,0.48083,0.00017,16.50338]
[1617874202424,55.0,56844.35,30.6,0.48078,0.00017,16.50317]
[1617874217831,55.0,56868.23,30.6,0.48495,0.00017,16.51753]
[1617874219515,55.0,56869.6,30.6,0.4852,0.00017,16.51831]
[1617874219630,55.0,56869.6,30.6,0.4852,0.00017,16.51831]
[1617874230023,55.0,56884.05,30.6,0.48772,0.00017,16.52606]
[1617874230225,55.0,56884.05,30.6,0.48772,0.00017,16.52606]
[1617874230301,55.0,56884.05,30.6,0.48772,0.00017,16.52606]
[1617874231257,55.0,56883.92,30.6,0.4877,0.00017,16.52599]
[1617874233584,55.0,56875.59,30.6,0.48624,0.00017,16.51863]
[1617874238289,55.0,56874.51,30.6,0.48605,0.00017,16.51805]
[1617874244012,55.0,56873.09,30.6,0.4858,0.00017,16.51727]
[1617874249046,55.0,56874.71,30.6,0.48608,0.00017,16.51815]
[1617874254082,55.0,56874.2,30.6,0.48599,0.00017,16.51788]
[1617874254670,55.0,56878.31,30.6,0.48671,0.00017,16.52009]
[1617874256084,55.0,56878.31,30.6,0.48671,0.00017,16.52009]
[1617874256111,55.0,56878.29,30.6,0.48671,0.00017,16.52008]
[1617874256203,55.0,56878.29,30.6,0.48671,0.00017,16.52008]
[1617874256666,55.0,56878.29,30.6,0.48671,0.00017,16.52008]
[1617874264444,55.0,56889.13,30.6,0.48861,0.00017,16.52566]
[1617874267755,55.0,56892.98,30.6,0.48928,0.00017,16.52755]
[1617874271154,55.0,56893.53,30.6,0.48938,0.00017,16.52782]
[1617874275794,55.0,56899.63,30.6,0.49044,0.00017,16.53071]
[1617874275818,55.0,56899.63,30.6,0.49044,0.00017,16.53071]
[1617874278073,55.0,56896.08,30.6,0.48982,0.00017,16.52904]
[1617874287721,55.0,56909.4,30.6,0.49215,0.00017,16.53509]
[1617874292100,55.0,56913.81,30.6,0.49292,0.00017,16.53697]
[1617874295458,55.0,56923.85,30.6,0.49468,0.00017,16.53805]
[1617874295968,55.0,56923.85,30.6,0.49468,0.00017,16.53805]
[1617874296825,55.0,56924.39,30.6,0.49477,0.00017,16.53826]
[1617874296876,55.0,56924.39,30.6,0.49477,0.00017,16.53826]
[1617874298191,55.0,56924.39,30.6,0.49477,0.00017,16.53826]
[1617874298680,55.0,56922.71,30.6,0.49448,0.00017,16.53761]
[1617874299142,55.0,56922.71,30.6,0.49448,0.00017,16.53761]
[1617874301501,55.0,56914.48,30.6,0.49304,0.00017,16.53428]
[1617874307455,55.0,56914.44,30.6,0.49303,0.00017,16.53427]
[1617874315084,55.0,56905.68,30.6,0.4915,0.00017,16.53049]
[1617874321540,55.0,56898.36,30.6,0.49022,0.00017,16.52715]
[1617874321570,55.0,56895.58,30.6,0.48973,0.00017,16.52583]
[1617874322587,55.0,56886.68,30.6,0.48817,0.00017,16.52146]
[1617874328600,55.0,56879.57,30.6,0.48693,0.00018,16.51779]
[1617874331964,55.0,56877.18,30.6,0.48651,0.00018,16.51652]
[1617874331983,55.0,56877.18,30.6,0.48651,0.00018,16.51652]
[1617874334008,55.0,56877.66,30.6,0.48659,0.00018,16.51677]
[1617874334321,55.0,56877.66,30.6,0.48659,0.00018,16.51677]
[1617874334357,55.0,56877.66,30.6,0.48659,0.00018,16.51677]
[1617874334531,55.0,56877.66,30.6,0.48659,0.00018,16.51677]
[1617874334632,55.0,56877.66,30.6,0.48659,0.00018,16.51677]
[1617874349747,55.0,56842.33,30.6,0.48041,0.00017,16.49593]
[1617874354783,55.0,56842.19,30.6,0.48038,0.00018,16.49286]
[1617874358566,55.0,56837.99,30.6,0.47964,0.00018,16.49012]
[1617874362476,55.0,56843.3,30.6,0.48057,0.00018,16.49358]
[1617874362514,55.0,56843.3,30.6,0.48057,0.00018,16.49358]
[1617874362546,55.0,56843.3,30.6,0.48057,0.00018,16.49358]
[1617874362552,55.0,56843.3,30.6,0.48057,0.00018,16.49358]
[1617874364232,55.0,56849.12,30.6,0.48159,0.00018,16.49727]
[1617874364376,55.0,56849.12,30.6,0.48159,0.00018,16.49727]
[1617874367189,55.0,56841.07,30.6,0.48018,0.00018,16.49214]
[1617874372008,55.0,56844.09,30.6,0.48071,0.00018,16.49408]
[1617874373862,55.0,56846.69,30.6,0.48117,0.00018,16.49574]
[1617874375087,55.0,56851.44,30.6,0.482,0.00018,16.49871]
[1617874376659,55.0,56853.86,30.6,0.48242,0.00018,16.50019]
[1617874376670,55.0,56853.86,30.6,0.48242,0.00018,16.50019]
[1617874377025,55.0,56854.6,30.6,0.48255,0.00018,16.50064]
[1617874381809,55.0,56849.31,30.6,0.48163,0.00018,16.49739]
[1617874384142,55.0,56851.9,30.6,0.48208,0.00018,16.49899]
[1617874390028,55.0,56851.19,30.6,0.48196,0.00018,16.49855]
[1617874395061,55.0,56854.0,30.6,0.48245,0.00018,16.50028]
[1617874400095,55.0,56855.6,30.6,0.48273,0.00018,16.50125]
[1617874400452,55.0,56855.6,30.6,0.48273,0.00018,16.50125]
[1617874401147,55.0,56856.84,30.6,0.48294,0.00018,16.502]
[1617874407157,55.0,56876.51,30.6,0.48639,0.00018,16.51319]
[1617874409034,55.0,56875.36,30.6,0.48619,0.00018,16.51256]
[1617874409052,55.0,56875.36,30.6,0.48619,0.00018,16.51256]
[1617874410248,55.0,56867.35,30.6,0.48478,0.00018,16.50813]
[1617874414900,55.0,56855.64,30.6,0.48273,0.00018,16.4983]
[1617874415869,55.0,56856.09,30.6,0.48281,0.00018,16.49858]
[1617874417277,55.0,56859.63,30.6,0.48343,0.00018,16.50069]
[1617874418893,55.0,56859.51,30.6,0.48341,0.00018,16.50062]
[1617874423253,55.0,56855.48,30.6,0.4827,0.00018,16.49821]
[1617874428300,55.0,56856.41,30.6,0.48286,0.00018,16.49877]
[1617874433337,55.0,56857.06,30.6,0.48298,0.00018,16.49915]
[1617874438372,55.0,56849.94,30.6,0.48173,0.00018,16.49481]
[1617874446521,55.0,56845.08,30.6,0.48088,0.00018,16.49174]
[1617874448953,55.0,56854.85,30.6,0.48259,0.00018,16.49783]
[1617874454485,55.0,56857.86,30.6,0.48312,0.00018,16.49964]
[1617874458476,55.0,56860.13,30.6,0.48351,0.00018,16.50098]
[1617874463548,55.0,56874.67,30.6,0.48606,0.00018,16.50922]
[1617874468585,55.0,56877.62,30.6,0.48658,0.00018,16.51081]
[1617874474751,55.0,56884.41,30.6,0.48776,0.00018,16.51139]
[1617874479428,55.0,56889.24,30.6,0.48861,0.00018,16.51384]
[1617874484695,55.0,56891.22,30.6,0.48895,0.00018,16.51481]
[1617874486347,55.0,56892.3,30.6,0.48914,0.00018,16.51534]
[1617874496784,55.0,56905.21,30.6,0.4914,0.00018,16.52137]
[1617874501816,55.0,56905.59,30.6,0.49147,0.00018,16.52154]
[1617874505189,55.0,56903.19,30.6,0.49105,0.00018,16.52046]
[1617874512886,55.0,56890.68,30.6,0.48886,0.00018,16.51455]
[1617874513305,55.0,56891.36,30.6,0.48898,0.00018,16.51488]
[1617874517749,55.0,56875.98,30.6,0.48628,0.00018,16.50696]
[1617874518233,55.0,56875.83,30.6,0.48626,0.00018,16.50688]
[1617874529007,55.0,56884.29,30.6,0.48774,0.00018,16.51133]
[1617874534041,55.0,56883.96,30.6,0.48768,0.00018,16.5082]
[1617874544114,55.0,56874.97,30.6,0.4861,0.00018,16.50344]
[1617874545815,55.0,56875.1,30.6,0.48612,0.00018,16.50351]
[1617874547321,55.0,56874.63,30.6,0.48604,0.00018,16.50326]
[1617874549352,55.0,56873.73,30.6,0.48588,0.00018,16.50276]
[1617874557294,55.0,56878.65,30.6,0.48675,0.00018,16.50542]
[1617874559011,55.0,56876.72,30.6,0.48641,0.00018,16.50439]
[1617874561132,55.0,56875.8,30.6,0.48625,0.00018,16.50389]
[1617874561392,55.0,56872.94,30.6,0.48575,0.00018,16.50233]
[1617874567275,55.0,56867.38,30.6,0.48477,0.00018,16.49923]
[1617874572395,55.0,56862.72,30.6,0.48396,0.00018,16.49656]
[1617874577431,55.0,56861.66,30.6,0.48377,0.00018,16.49594]
[1617874580756,55.0,56857.49,30.6,0.48304,0.00018,16.49347]
[1617874587607,55.0,56856.94,30.6,0.48295,0.00018,16.49314]
[1617874593541,55.0,56856.67,30.6,0.48289,0.00018,16.49]
[1617874594431,55.0,56856.67,30.6,0.48289,0.00018,16.49]
[1617874595814,55.0,56861.15,30.6,0.48368,0.00018,16.49266]
[1617874596144,55.0,56861.15,30.6,0.48368,0.00018,16.49266]
[1617874596529,55.0,56861.15,30.6,0.48368,0.00018,16.49266]
[1617874596663,55.0,56861.64,30.6,0.48376,0.00018,16.49295]
[1617874596825,55.0,56861.64,30.6,0.48376,0.00018,16.49295]
[1617874597251,55.0,56861.64,30.6,0.48376,0.00018,16.49295]
[1617874599975,55.0,56866.23,30.6,0.48457,0.00018,16.49561]
[1617874600226,55.0,56866.23,30.6,0.48457,0.00018,16.49561]
[1617874600440,55.0,56866.23,30.6,0.48457,0.00018,16.49561]
[1617874600495,55.0,56866.23,30.6,0.48457,0.00018,16.49561]
[1617874603975,55.0,56890.53,30.6,0.48882,0.00018,16.50853]
[1617874604900,55.0,56892.63,30.6,0.48919,0.00018,16.50956]
[1617874604914,55.0,56892.63,30.6,0.48919,0.00018,16.50956]
[1617874608133,55.0,56905.8,30.6,0.4915,0.00018,16.5157]
[1617874608172,55.0,56905.8,30.6,0.4915,0.00018,16.5157]
[1617874611411,55.0,56909.15,30.6,0.49208,0.00018,16.51717]
[1617874611433,55.0,56909.15,30.6,0.49208,0.00018,16.51717]
[1617874616704,55.0,56932.74,30.6,0.49621,0.00018,16.52652]
[1617874617571,55.0,56932.74,30.6,0.49621,0.00018,16.52652]
[1617874622745,55.0,56937.74,30.6,0.49709,0.00018,16.52828]
[1617874624544,55.0,56936.39,30.6,0.49685,0.00018,16.52781]
[1617874636603,55.0,56938.64,30.6,0.49725,0.00018,16.52859]
[1617874640916,55.0,56935.74,30.6,0.49674,0.00018,16.52759]
[1617874642929,55.0,56935.95,30.6,0.49678,0.00018,16.52766]
[1617874648923,55.0,56931.35,30.6,0.49597,0.00018,16.52602]
[1617874653962,55.0,56934.06,30.6,0.49644,0.00018,16.52402]
[1617874656102,55.0,56933.21,30.6,0.49629,0.00018,16.52372]
[1617874661251,55.0,56934.29,30.6,0.49648,0.00018,16.52411]
[1617874667054,55.0,56930.74,30.6,0.49586,0.00018,16.52283]
[1617874667339,55.0,56930.74,30.6,0.49586,0.00018,16.52283]
[1617874673098,55.0,56924.28,30.6,0.49473,0.00018,16.5204]
[1617874678129,55.0,56924.14,30.6,0.4947,0.00018,16.52035]
[1617874678336,55.0,56924.14,30.6,0.4947,0.00018,16.52035]
[1617874685178,55.0,56921.14,30.6,0.49418,0.00018,16.51917]
[1617874685360,55.0,56921.14,30.6,0.49418,0.00018,16.51917]
[1617874689513,55.0,56920.43,30.6,0.49406,0.00018,16.51889]
[1617874689620,55.0,56920.26,30.6,0.49402,0.00018,16.51882]
[1617874696623,55.0,56908.02,30.6,0.49188,0.00018,16.5137]
[1617874698052,55.0,56901.41,30.6,0.49072,0.00018,16.51074]
[1617874698113,55.0,56901.41,30.6,0.49072,0.00018,16.51074]
[1617874700354,55.0,56886.13,30.6,0.48805,0.00018,16.50336]
[1617874704070,55.0,56882.42,30.6,0.4874,0.00018,16.50146]
[1617874705743,55.0,56872.65,30.6,0.48568,0.00018,16.49623]
[1617874705748,55.0,56872.65,30.6,0.48568,0.00018,16.49623]
[1617874705905,55.0,56872.65,30.6,0.48568,0.00018,16.49623]
[1617874705927,55.0,56872.65,30.6,0.48568,0.00018,16.49623]
[1617874711474,55.0,56872.09,30.6,0.48558,0.00018,16.49295]
[1617874715364,55.0,56872.04,30.6,0.48557,0.00018,16.49292]
[1617874725584,55.0,56885.66,30.6,0.48796,0.00018,16.50015]
[1617874728769,55.0,56884.0,30.6,0.48767,0.00018,16.4993]
[1617874728773,55.0,56884.0,30.6,0.48767,0.00018,16.4993]
[1617874732159,55.0,56888.12,30.6,0.48839,0.00018,16.50139]
[1617874737667,55.0,56880.58,30.6,0.48707,0.00018,16.49752]
[1617874738317,55.0,56880.58,30.6,0.48707,0.00018,16.49752]
[1617874740332,55.0,56874.41,30.6,0.48599,0.00018,16.49422]
[1617874741583,55.0,56870.72,30.6,0.48534,0.00018,16.49219]
[1617874743461,55.0,56867.51,30.6,0.48478,0.00018,16.49039]
[1617874743511,55.0,56867.51,30.6,0.48478,0.00018,16.49039]
[1617874743851,55.0,56868.46,30.6,0.48495,0.00018,16.49092]
[1617874749315,55.0,56840.8,30.6,0.4801,0.00018,16.47412]
[1617874751503,55.0,56833.72,30.6,0.47886,0.00018,16.46943]
[1617874751965,55.0,56826.14,30.6,0.47753,0.00018,16.46423]
[1617874751985,55.0,56826.14,30.6,0.47753,0.00018,16.46423]
[1617874752292,55.0,56826.14,30.6,0.47753,0.00018,16.46423]
[1617874754429,55.0,56810.8,30.6,0.47484,0.00018,16.45316]
[1617874754434,55.0,56810.8,30.6,0.47484,0.00018,16.45316]
[1617874754553,55.0,56810.8,30.6,0.47484,0.00018,16.45316]
[1617874754596,55.0,56810.8,30.6,0.47484,0.00018,16.45316]
[1617874755354,55.0,56806.4,30.6,0.47407,0.00018,16.44984]
[1617874757828,55.0,56795.81,30.6,0.47222,0.00018,16.44161]
[1617874757906,55.0,56795.81,30.6,0.47222,0.00018,16.44161]
[1617874758291,55.0,56795.81,30.6,0.47222,0.00018,16.44161]
[1617874758657,55.0,56795.17,30.6,0.4721,0.00018,16.4411]
[1617874759250,55.0,56795.17,30.6,0.4721,0.00018,16.4411]
[1617874759262,55.0,56795.17,30.6,0.4721,0.00018,16.4411]
[1617874774932,55.0,56837.07,30.6,0.47944,0.00018,16.46869]
[1617874775496,55.0,56837.07,30.6,0.47944,0.00018,16.46869]
[1617874779023,55.0,56853.92,30.6,0.48239,0.00018,16.47942]
[1617874779045,55.0,56853.92,30.6,0.48239,0.00018,16.47942]
[1617874779208,55.0,56853.92,30.6,0.48239,0.00018,16.47942]
[1617874779556,55.0,56853.92,30.6,0.48239,0.00018,16.47942]
[1617874780040,55.0,56861.53,30.6,0.48372,0.00018,16.48397]
[1617874782086,55.0,56879.16,30.6,0.48681,0.00018,16.4938]
[1617874782550,55.0,56879.16,30.6,0.48681,0.00018,16.4938]
[1617874783937,55.0,56883.66,30.6,0.4876,0.00018,16.49615]
[1617874784341,55.0,56896.38,30.6,0.48983,0.00018,16.50245]
[1617874784645,55.0,56896.38,30.6,0.48983,0.00018,16.50245]
[1617874786026,55.0,56915.22,30.6,0.49313,0.00018,16.51083]
[1617874786052,55.0,56915.22,30.6,0.49313,0.00018,16.51083]
[1617874786955,55.0,56915.22,30.6,0.49313,0.00018,16.51083]
[1617874786976,55.0,56915.22,30.6,0.49313,0.00018,16.51083]
[1617874788488,55.0,56910.19,30.6,0.49225,0.00018,16.5087]
[1617874790726,55.0,56909.17,30.6,0.49207,0.00018,16.50826]
[1617874796078,55.0,56908.04,30.6,0.49188,0.00018,16.50777]
[1617874797951,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874798037,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874798047,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874798183,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874798204,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874798229,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874798395,55.0,56907.67,30.6,0.49181,0.00018,16.5076]
[1617874799974,55.0,56899.3,30.6,0.49034,0.00018,16.50382]
[1617874800580,55.0,56890.54,30.6,0.48881,0.00018,16.49962]
[1617874800588,55.0,56890.54,30.6,0.48881,0.00018,16.49962]
[1617874802443,55.0,56894.97,30.6,0.48959,0.00018,16.50177]
[1617874803691,55.0,56890.92,30.6,0.48888,0.00018,16.49981]
[1617874803732,55.0,56890.92,30.6,0.48888,0.00018,16.49981]
[1617874803840,55.0,56890.92,30.6,0.48888,0.00018,16.49981]
[1617874804809,55.0,56890.92,30.6,0.48888,0.00018,16.49981]
[1617874807142,55.0,56900.41,30.6,0.49054,0.00018,16.50433]
[1617874808879,55.0,56899.93,30.6,0.49045,0.00018,16.50411]
[1617874809453,55.0,56901.19,30.6,0.49068,0.00018,16.5047]
[1617874810705,55.0,56901.19,30.6,0.49068,0.00018,16.5047]
[1617874814564,55.0,56910.47,30.6,0.4923,0.00018,16.50882]
[1617874814581,55.0,56910.47,30.6,0.4923,0.00018,16.50882]
[1617874818495,55.0,56900.76,30.6,0.4906,0.00018,16.5045]
[1617874824276,55.0,56893.74,30.6,0.48937,0.00018,16.50118]
[1617874827417,55.0,56891.41,30.6,0.48896,0.00018,16.50005]
[1617874827424,55.0,56891.41,30.6,0.48896,0.00018,16.50005]
[1617874828140,55.0,56891.41,30.6,0.48896,0.00018,16.50005]
[1617874829973,55.0,56876.93,30.6,0.48642,0.00018,16.49261]
[1617874830504,55.0,56880.31,30.6,0.48702,0.00018,16.4944]
[1617874835819,55.0,56902.81,30.6,0.49096,0.00018,16.50246]
[1617874836178,55.0,56902.81,30.6,0.49096,0.00018,16.50246]
[1617874852468,55.0,56905.28,30.6,0.49139,0.00018,16.50357]
[1617874857503,55.0,56907.25,30.6,0.49173,0.00018,16.50445]
[1617874862541,55.0,56913.64,30.6,0.49285,0.00018,16.5072]
[1617874868711,55.0,56914.23,30.6,0.49296,0.00018,16.50745]
[1617874874623,55.0,56924.58,30.6,0.49477,0.00018,16.5116]
[1617874884704,55.0,56926.51,30.6,0.49511,0.00018,16.51234]
[1617874886740,55.0,56928.71,30.6,0.49549,0.00018,16.51316]
[1617874886771,55.0,56928.71,30.6,0.49549,0.00018,16.51316]
[1617874888364,55.0,56927.33,30.6,0.49525,0.00018,16.51265]
[1617874908863,55.0,56932.99,30.6,0.49624,0.00018,16.51175]
[1617874910929,55.0,56933.02,30.6,0.49624,0.00018,16.51176]
[1617874914169,55.0,56922.89,30.6,0.49447,0.00018,16.50797]
[1617874917587,55.0,56930.8,30.6,0.49586,0.00018,16.51096]
[1617874917655,55.0,56930.81,30.6,0.49586,0.00018,16.51097]
[1617874917737,55.0,56930.81,30.6,0.49586,0.00018,16.51097]
[1617874917830,55.0,56930.81,30.6,0.49586,0.00018,16.51097]
[1617874918861,55.0,56930.81,30.6,0.49586,0.00018,16.51097]
[1617874919638,55.0,56932.83,30.6,0.49621,0.00018,16.5117]
[1617874924976,55.0,56935.2,30.6,0.49663,0.00018,16.51254]
[1617874929605,55.0,56932.94,30.6,0.49623,0.00018,16.51174]
[1617874930093,55.0,56932.48,30.6,0.49615,0.00018,16.51157]
[1617874930711,55.0,56932.48,30.6,0.49615,0.00018,16.51157]
[1617874934165,55.0,56924.02,30.6,0.49467,0.00018,16.50841]
[1617874934888,55.0,56924.02,30.6,0.49467,0.00018,16.50841]
[1617874948644,55.0,56897.6,30.6,0.49004,0.00018,16.49708]
[1617874948821,55.0,56897.6,30.6,0.49004,0.00018,16.49708]
[1617874963264,55.0,56898.08,30.6,0.49012,0.00018,16.49433]
[1617874963359,55.0,56898.08,30.6,0.49012,0.00018,16.49433]
[1617874964185,55.0,56898.08,30.6,0.49012,0.00018,16.49433]
[1617874966341,55.0,56874.22,30.6,0.48593,0.00018,16.48222]
[1617874966349,55.0,56874.22,30.6,0.48593,0.00018,16.48222]
[1617874968351,55.0,56877.71,30.6,0.48654,0.00018,16.4841]
[1617874968465,55.0,56877.71,30.6,0.48654,0.00018,16.4841]
[1617874968669,55.0,56877.39,30.6,0.48649,0.00018,16.48393]
[1617874974371,55.0,56881.12,30.6,0.48714,0.00018,16.48591]
[1617874980035,55.0,56879.63,30.6,0.48688,0.00018,16.48512]
[1617874980374,55.0,56879.63,30.6,0.48688,0.00018,16.48512]
[1617874980691,55.0,56879.43,30.6,0.48685,0.00018,16.48502]
[1617874981087,55.0,56879.43,30.6,0.48685,0.00018,16.48502]
[1617874981112,55.0,56879.43,30.6,0.48685,0.00018,16.48502]
[1617874981329,55.0,56879.43,30.6,0.48685,0.00018,16.48502]
[1617874981549,55.0,56876.5,30.6,0.48633,0.00018,16.48345]
[1617874982734,55.0,56862.1,30.6,0.48381,0.00018,16.47538]
[1617874988466,55.0,56853.72,30.6,0.48234,0.00018,16.47037]
[1617874990994,55.0,56852.49,30.6,0.48212,0.00018,16.46962]
[1617874991291,55.0,56852.49,30.6,0.48212,0.00018,16.46962]
[1617874998417,55.0,56845.82,30.6,0.48095,0.00018,16.46544]
[1617875000274,55.0,56846.38,30.6,0.48105,0.00018,16.4658]
[1617875010491,55.0,56833.33,30.6,0.47876,0.00018,16.45726]
[1617875012031,55.0,56839.32,30.6,0.47981,0.00018,16.45827]
[1617875012040,55.0,56839.32,30.6,0.47981,0.00018,16.45827]
[1617875015805,55.0,56859.29,30.6,0.48331,0.00018,16.47074]
[1617875021697,55.0,56867.13,30.6,0.48468,0.00018,16.4753]
[1617875023688,55.0,56867.49,30.6,0.48475,0.00018,16.4755]
[1617875027314,55.0,56872.34,30.6,0.4856,0.00018,16.47821]
[1617875034028,55.0,56897.33,30.6,0.48998,0.00018,16.491]
[1617875034075,55.0,56897.33,30.6,0.48998,0.00018,16.491]
[1617875037000,55.0,56905.27,30.6,0.49137,0.00018,16.49465]
[1617875037222,55.0,56905.27,30.6,0.49137,0.00018,16.49465]
[1617875037753,55.0,56905.71,30.6,0.49145,0.00018,16.49484]
[1617875038035,55.0,56905.71,30.6,0.49145,0.00018,16.49484]
[1617875038084,55.0,56905.71,30.6,0.49145,0.00018,16.49484]
[1617875038412,55.0,56905.71,30.6,0.49145,0.00018,16.49484]
[1617875038831,55.0,56910.89,30.6,0.49236,0.00018,16.49711]
[1617875039195,55.0,56910.89,30.6,0.49236,0.00018,16.49711]
[1617875039244,55.0,56910.89,30.6,0.49236,0.00018,16.49711]
[1617875039419,55.0,56910.89,30.6,0.49236,0.00018,16.49711]
[1617875039584,55.0,56910.89,30.6,0.49236,0.00018,16.49711]
[1617875039619,55.0,56910.89,30.6,0.49236,0.00018,16.49711]
[1617875040699,55.0,56909.28,30.6,0.49207,0.00018,16.49641]
[1617875040909,55.0,56909.28,30.6,0.49207,0.00018,16.49641]
[1617875041066,55.0,56909.28,30.6,0.49207,0.00018,16.49641]
[1617875041113,55.0,56909.28,30.6,0.49207,0.00018,16.49641]
[1617875046881,55.0,56912.48,30.6,0.49264,0.00018,16.49779]
[1617875050237,55.0,56913.85,30.6,0.49288,0.00018,16.49836]
[1617875050246,55.0,56913.85,30.6,0.49288,0.00018,16.49836]
[1617875053004,55.0,56916.03,30.6,0.49326,0.00018,16.49927]
[1617875057558,55.0,56916.7,30.6,0.49338,0.00018,16.49955]
[1617875057582,55.0,56916.7,30.6,0.49338,0.00018,16.49955]
[1617875062993,55.0,56916.2,30.6,0.49329,0.00018,16.49934]
[1617875065207,55.0,56916.58,30.6,0.49336,0.00018,16.4995]
[1617875071046,55.0,56917.02,30.6,0.49343,0.00018,16.4967]
[1617875071701,55.0,56917.02,30.6,0.49343,0.00018,16.4967]
[1617875073696,55.0,56916.83,30.6,0.4934,0.00018,16.49662]
[1617875076379,55.0,56915.01,30.6,0.49308,0.00018,16.49587]
[1617875082127,55.0,56915.02,30.6,0.49308,0.00018,16.49588]
[1617875087162,55.0,56914.17,30.6,0.49293,0.00018,16.49552]
[1617875094206,55.0,56915.11,30.6,0.49309,0.00018,16.49591]
[1617875099245,55.0,56915.58,30.6,0.49318,0.00018,16.49611]
[1617875104278,55.0,56917.2,30.6,0.49346,0.00018,16.49678]
[1617875109314,55.0,56918.99,30.6,0.49377,0.00018,16.4975]
[1617875114351,55.0,56915.63,30.6,0.49318,0.00018,16.49613]
[1617875119386,55.0,56915.25,30.6,0.49312,0.00018,16.49597]
[1617875124416,55.0,56912.13,30.6,0.49257,0.00018,16.49466]
[1617875130458,55.0,56910.23,30.6,0.49224,0.00018,16.49385]
[1617875136607,55.0,56912.9,30.6,0.4927,0.00018,16.49201]
[1617875141280,55.0,56907.89,30.6,0.49182,0.00018,16.48986]
[1617875141286,55.0,56907.89,30.6,0.49182,0.00018,16.48986]
[1617875141306,55.0,56907.89,30.6,0.49182,0.00018,16.48986]
[1617875142722,55.0,56884.57,30.6,0.48773,0.00018,16.47877]
[1617875142753,55.0,56884.57,30.6,0.48773,0.00018,16.47877]
[1617875142867,55.0,56884.57,30.6,0.48773,0.00018,16.47877]
[1617875142998,55.0,56884.57,30.6,0.48773,0.00018,16.47877]
[1617875143304,55.0,56884.57,30.6,0.48773,0.00018,16.47877]
[1617875151562,55.0,56898.06,30.6,0.4901,0.00018,16.48539]
[1617875154552,55.0,56890.18,30.6,0.48872,0.00018,16.48159]
[1617875155396,55.0,56890.94,30.6,0.48885,0.00018,16.48197]
[1617875155429,55.0,56890.94,30.6,0.48885,0.00018,16.48197]
[1617875155915,55.0,56884.85,30.6,0.48778,0.00018,16.47891]
[1617875155971,55.0,56884.85,30.6,0.48778,0.00018,16.47891]
[1617875158290,55.0,56874.5,30.6,0.48597,0.00018,16.47344]
[1617875158313,55.0,56874.5,30.6,0.48597,0.00018,16.47344]
[1617875159945,55.0,56871.11,30.6,0.48537,0.00018,16.47158]
[1617875165709,55.0,56881.0,30.6,0.48711,0.00018,16.47692]
[1617875166761,55.0,56880.47,30.6,0.48701,0.00018,16.47664]
[1617875172914,55.0,56892.86,30.6,0.48919,0.00018,16.48291]
[1617875176104,55.0,56900.86,30.6,0.49059,0.00018,16.48669]
[1617875186375,55.0,56902.27,30.6,0.49084,0.00018,16.48734]
[1617875191902,55.0,56900.65,30.6,0.49055,0.00018,16.48362]
[1617875196923,55.0,56896.78,30.6,0.48987,0.00018,16.48181]
[1617875198098,55.0,56900.24,30.6,0.49048,0.00018,16.48343]
[1617875203973,55.0,56896.7,30.6,0.48986,0.00018,16.48178]
[1617875209008,55.0,56892.28,30.6,0.48908,0.00018,16.47965]
[1617875209793,55.0,56892.28,30.6,0.48908,0.00018,16.47965]
[1617875215055,55.0,56895.42,30.6,0.48963,0.00018,16.48116]
[1617875220090,55.0,56896.54,30.6,0.48983,0.00018,16.4817]
[1617875230334,55.0,56894.28,30.6,0.48943,0.00018,16.48062]
[1617875240330,55.0,56917.99,30.6,0.49359,0.00018,16.49115]
[1617875242593,55.0,56917.27,30.6,0.49346,0.00018,16.49085]
[1617875254328,55.0,56929.32,30.6,0.49558,0.00018,16.49257]
[1617875257048,55.0,56928.91,30.6,0.4955,0.00018,16.49242]
[1617875257092,55.0,56928.91,30.6,0.4955,0.00018,16.49242]
[1617875261978,55.0,56920.84,30.6,0.49409,0.00018,16.48931]
[1617875265331,55.0,56922.11,30.6,0.49431,0.00018,16.48981]
[1617875275474,55.0,56918.07,30.6,0.4936,0.00018,16.4882]
[1617875280607,55.0,56914.02,30.6,0.49289,0.00018,16.48653]
[1617875293221,55.0,56898.23,30.6,0.49012,0.00018,16.47952]
[1617875299764,55.0,56918.36,30.6,0.49365,0.00018,16.48832]
[1617875305682,55.0,56912.17,30.6,0.49257,0.00018,16.48575]
[1617875305777,55.0,56912.17,30.6,0.49257,0.00018,16.48575]
[1617875313230,55.0,56889.99,30.6,0.48867,0.00018,16.47257]
[1617875317091,55.0,56880.44,30.6,0.48699,0.00018,16.46769]
[1617875318221,55.0,56878.14,30.6,0.48659,0.00018,16.46647]
[1617875318262,55.0,56878.14,30.6,0.48659,0.00018,16.46647]
[1617875318483,55.0,56878.14,30.6,0.48659,0.00018,16.46647]
[1617875318636,55.0,56878.14,30.6,0.48659,0.00018,16.46647]
[1617875318723,55.0,56878.14,30.6,0.48659,0.00018,16.46647]
[1617875322175,55.0,56890.2,30.6,0.4887,0.00018,16.47267]
[1617875327603,55.0,56902.94,30.6,0.49094,0.00018,16.47872]
[1617875349787,55.0,56892.61,30.6,0.48913,0.00018,16.47385]
[1617875349823,55.0,56892.61,30.6,0.48913,0.00018,16.47385]
[1617875349825,55.0,56892.61,30.6,0.48913,0.00018,16.47385]
[1617875350151,55.0,56891.58,30.6,0.48895,0.00018,16.47335]
[1617875353031,55.0,56882.58,30.6,0.48737,0.00018,16.46881]
[1617875353041,55.0,56882.58,30.6,0.48737,0.00018,16.46881]
[1617875357124,55.0,56889.31,30.6,0.48855,0.00018,16.47223]
[1617875362094,55.0,56882.4,30.6,0.48734,0.00018,16.46871]
[1617875363602,55.0,56883.39,30.6,0.48751,0.00018,16.46923]
[1617875375167,55.0,56883.66,30.6,0.48755,0.00018,16.46639]
[1617875379035,55.0,56885.22,30.6,0.48783,0.00018,16.46719]
[1617875381288,55.0,56883.88,30.6,0.48759,0.00018,16.4665]
[1617875381296,55.0,56883.88,30.6,0.48759,0.00018,16.4665]
[1617875383119,55.0,56888.99,30.6,0.48849,0.00018,16.46909]
[1617875385443,55.0,56893.69,30.6,0.48931,0.00018,16.4714]
[1617875387425,55.0,56895.24,30.6,0.48959,0.00018,16.47215]
[1617875398338,55.0,56906.55,30.6,0.49157,0.00018,16.47736]
[1617875400617,55.0,56900.68,30.6,0.49054,0.00018,16.4747]
[1617875400689,55.0,56900.68,30.6,0.49054,0.00018,16.4747]
[1617875401007,55.0,56900.68,30.6,0.49054,0.00018,16.4747]
[1617875401804,55.0,56894.44,30.6,0.48944,0.00018,16.47176]
[1617875401826,55.0,56894.44,30.6,0.48944,0.00018,16.47176]
[1617875402753,55.0,56892.92,30.6,0.48918,0.00018,16.47103]
[1617875404173,55.0,56890.57,30.6,0.48876,0.00018,16.46987]
[1617875406488,55.0,56885.72,30.6,0.48791,0.00018,16.46744]
[1617875406588,55.0,56885.72,30.6,0.48791,0.00018,16.46744]
[1617875411983,55.0,56884.37,30.6,0.48768,0.00018,16.46675]
[1617875413473,55.0,56882.21,30.6,0.4873,0.00018,16.46564]
[1617875424539,55.0,56871.76,30.6,0.48546,0.00018,16.46002]
[1617875429577,55.0,56872.05,30.6,0.48551,0.00018,16.46018]
[1617875434613,55.0,56870.71,30.6,0.48527,0.00018,16.45646]
[1617875435237,55.0,56870.71,30.6,0.48527,0.00018,16.45646]
[1617875435544,55.0,56870.71,30.6,0.48527,0.00018,16.45646]
[1617875446511,55.0,56876.23,30.6,0.48624,0.00018,16.45949]
[1617875449510,55.0,56877.87,30.6,0.48653,0.00018,16.46037]
[1617875449668,55.0,56877.87,30.6,0.48653,0.00018,16.46037]
[1617875455757,55.0,56870.14,30.6,0.48517,0.00018,16.45614]
[1617875458095,55.0,56869.31,30.6,0.48503,0.00018,16.45568]
[1617875461565,55.0,56874.73,30.6,0.48598,0.00018,16.45867]
[1617875466835,55.0,56865.26,30.6,0.48432,0.00018,16.45338]
[1617875474104,55.0,56855.01,30.6,0.48252,0.00018,16.44732]
[1617875474271,55.0,56855.01,30.6,0.48252,0.00018,16.44732]
[1617875479094,55.0,56845.73,30.6,0.48089,0.00018,16.44155]
[1617875482924,55.0,56832.36,30.6,0.47854,0.00018,16.43276]
[1617875486155,55.0,56832.5,30.6,0.47856,0.00018,16.43286]
[1617875493149,55.0,56830.7,30.6,0.47824,0.00018,16.42865]
[1617875497831,55.0,56836.31,30.6,0.47923,0.00018,16.43244]
[1617875503089,55.0,56837.26,30.6,0.47939,0.00018,16.43307]
[1617875508127,55.0,56836.22,30.6,0.47921,0.00018,16.43238]
[1617875512196,55.0,56836.2,30.6,0.47921,0.00018,16.43236]
[1617875512252,55.0,56836.2,30.6,0.47921,0.00018,16.43236]
[1617875512408,55.0,56836.2,30.6,0.47921,0.00018,16.43236]
[1617875513323,55.0,56838.93,30.6,0.47969,0.00018,16.43417]
[1617875523399,55.0,56833.49,30.6,0.47873,0.00018,16.43055]
[1617875524274,55.0,56829.62,30.6,0.47805,0.00018,16.4279]
[1617875524296,55.0,56829.62,30.6,0.47805,0.00018,16.4279]
[1617875528235,55.0,56826.07,30.6,0.47743,0.00018,16.42544]
[1617875528254,55.0,56826.07,30.6,0.47743,0.00018,16.42544]
[1617875535274,55.0,56822.91,30.6,0.47687,0.00018,16.42322]
[1617875536402,55.0,56820.7,30.6,0.47649,0.00018,16.42165]
[1617875536496,55.0,56820.7,30.6,0.47649,0.00018,16.42165]
[1617875537795,55.0,56819.87,30.6,0.47634,0.00018,16.42105]
[1617875543367,55.0,56806.85,30.6,0.47405,0.00018,16.41142]
[1617875553441,55.0,56804.07,30.6,0.47356,0.00018,16.40631]
[1617875558119,55.0,56797.3,30.6,0.47237,0.00018,16.40104]
[1617875558237,55.0,56797.3,30.6,0.47237,0.00018,16.40104]
[1617875558312,55.0,56797.3,30.6,0.47237,0.00018,16.40104]
[1617875560444,55.0,56805.16,30.6,0.47375,0.00018,16.40715]
[1617875560638,55.0,56803.82,30.6,0.47351,0.00018,16.40612]
[1617875561342,55.0,56803.82,30.6,0.47351,0.00018,16.40612]
[1617875566498,55.0,56784.54,30.6,0.47013,0.00018,16.3907]
[1617875571573,55.0,56775.5,30.6,0.46854,0.00018,16.38305]
[1617875573263,55.0,56776.0,30.6,0.46863,0.00018,16.38348]
[1617875575076,55.0,56775.61,30.6,0.46856,0.00018,16.38315]
[1617875575086,55.0,56775.61,30.6,0.46856,0.00018,16.38315]
[1617875576835,55.0,56763.26,30.6,0.46639,0.00018,16.3723]
[1617875577466,55.0,56763.26,30.6,0.46639,0.00018,16.3723]
[1617875578631,55.0,56757.14,30.6,0.46532,0.00018,16.36674]
[1617875579806,55.0,56756.59,30.6,0.46522,0.00018,16.36624]
[1617875579812,55.0,56756.59,30.6,0.46522,0.00018,16.36624]
[1617875583855,55.0,56764.52,30.6,0.46661,0.00018,16.37343]
[1617875583893,55.0,56764.52,30.6,0.46661,0.00018,16.37343]
[1617875585282,55.0,56760.46,30.6,0.4659,0.00018,16.36977]
[1617875588296,55.0,56758.62,30.6,0.46558,0.00018,16.3681]
[1617875593727,55.0,56751.15,30.6,0.46427,0.00018,16.36119]
[1617875598454,55.0,56751.16,30.6,0.46427,0.00018,16.3612]
[1617875598595,55.0,56751.16,30.6,0.46427,0.00018,16.3612]
[1617875599521,55.0,56750.69,30.6,0.46419,0.00018,16.36076]
[1617875600841,55.0,56738.54,30.6,0.46205,0.00018,16.34913]
[1617875605781,55.0,56738.65,30.6,0.46208,0.00018,16.34925]
[1617875608724,55.0,56739.14,30.6,0.46216,0.00018,16.34972]
[1617875608775,55.0,56739.14,30.6,0.46216,0.00018,16.34972]
[1617875610544,55.0,56745.45,30.6,0.46327,0.00018,16.3558]
[1617875610672,55.0,56746.74,30.6,0.46349,0.00018,16.35703]
[1617875610694,55.0,56746.74,30.6,0.46349,0.00018,16.35703]
[1617875610814,55.0,56746.74,30.6,0.46349,0.00018,16.35703]
[1617875611160,55.0,56746.74,30.6,0.46349,0.00018,16.35703]
[1617875611322,55.0,56746.74,30.6,0.46349,0.00018,16.35703]
[1617875612774,55.0,56743.89,30.6,0.46299,0.00018,16.35132]
[1617875612994,55.0,56742.67,30.6,0.46277,0.00018,16.35014]
[1617875613666,55.0,56738.14,30.6,0.46198,0.00018,16.34575]
[1617875613674,55.0,56738.14,30.6,0.46198,0.00018,16.34575]
[1617875613800,55.0,56738.14,30.6,0.46198,0.00018,16.34575]
[1617875614706,55.0,56738.14,30.6,0.46198,0.00018,16.34575]
[1617875615319,55.0,56731.44,30.6,0.4608,0.00018,16.33913]
[1617875618496,55.0,56730.78,30.6,0.46068,0.00018,16.33847]
[1617875619024,55.0,56726.19,30.6,0.45988,0.00018,16.33384]
[1617875619568,55.0,56726.19,30.6,0.45988,0.00018,16.33384]
[1617875619924,55.0,56725.25,30.6,0.45971,0.00018,16.33289]
[1617875620041,55.0,56725.25,30.6,0.45971,0.00018,16.33289]
[1617875620093,55.0,56725.25,30.6,0.45971,0.00018,16.33289]
[1617875621240,55.0,56729.09,30.6,0.46039,0.00018,16.33678]
[1617875626960,55.0,56726.97,30.6,0.46002,0.00018,16.33464]
[1617875631988,55.0,56724.39,30.6,0.45956,0.00018,16.33202]
[1617875637024,55.0,56728.14,30.6,0.46022,0.00018,16.33582]
[1617875638284,55.0,56728.09,30.6,0.46021,0.00018,16.33577]
[1617875640647,55.0,56733.38,30.6,0.46114,0.00018,16.34106]
[1617875642968,55.0,56732.88,30.6,0.46105,0.00018,16.34056]
[1617875645327,55.0,56737.07,30.6,0.46179,0.00018,16.34471]
[1617875651126,55.0,56736.73,30.6,0.46173,0.00018,16.34437]
[1617875657502,55.0,56733.22,30.6,0.46111,0.00018,16.3409]
[1617875657693,55.0,56733.22,30.6,0.46111,0.00018,16.3409]
[1617875661323,55.0,56714.77,30.6,0.45788,0.00018,16.32205]
[1617875663353,55.0,56708.84,30.6,0.45684,0.00018,16.31576]
[1617875663508,55.0,56708.84,30.6,0.45684,0.00018,16.31576]
[1617875663550,55.0,56708.84,30.6,0.45684,0.00018,16.31576]
[1617875663647,55.0,56708.84,30.6,0.45684,0.00018,16.31576]
[1617875665239,55.0,56686.71,30.6,0.45296,0.00018,16.29133]
[1617875665347,55.0,56686.71,30.6,0.45296,0.00018,16.29133]
[1617875666489,55.0,56679.09,30.6,0.45163,0.00018,16.28256]
[1617875666968,55.0,56679.09,30.6,0.45163,0.00018,16.28256]
[1617875674442,55.0,56696.84,30.6,0.45472,0.00018,16.29971]
[1617875674491,55.0,56696.84,30.6,0.45472,0.00018,16.29971]
[1617875674648,55.0,56696.84,30.6,0.45472,0.00018,16.29971]
[1617875676828,55.0,56695.42,30.6,0.45448,0.00018,16.29814]
[1617875678530,55.0,56704.01,30.6,0.45598,0.00018,16.30757]
[1617875679400,55.0,56707.64,30.6,0.45662,0.00018,16.31148]
[1617875679607,55.0,56707.64,30.6,0.45662,0.00018,16.31148]
[1617875679845,55.0,56707.64,30.6,0.45662,0.00018,16.31148]
[1617875683941,55.0,56723.62,30.6,0.45942,0.00018,16.32823]
[1617875685293,55.0,56725.19,30.6,0.45969,0.00018,16.32984]
[1617875687829,55.0,56735.2,30.6,0.46145,0.00018,16.33987]
[1617875687854,55.0,56735.2,30.6,0.46145,0.00018,16.33987]
[1617875687958,55.0,56735.2,30.6,0.46145,0.00018,16.33987]
[1617875693900,55.0,56764.42,30.6,0.46658,0.00018,16.36736]
[1617875693988,55.0,56764.42,30.6,0.46658,0.00018,16.36736]
[1617875694098,55.0,56764.42,30.6,0.46658,0.00018,16.36736]
[1617875694468,55.0,56763.52,30.6,0.46642,0.00018,16.36655]
[1617875695383,55.0,56763.52,30.6,0.46642,0.00018,16.36655]
[1617875699194,55.0,56765.53,30.6,0.46677,0.00018,16.36834]
[1617875700514,55.0,56764.33,30.6,0.46656,0.00018,16.36728]
[1617875700531,55.0,56764.33,30.6,0.46656,0.00018,16.36728]
[1617875700574,55.0,56764.33,30.6,0.46656,0.00018,16.36728]
[1617875700639,55.0,56764.33,30.6,0.46656,0.00018,16.36728]
[1617875700665,55.0,56764.33,30.6,0.46656,0.00018,16.36728]
[1617875700823,55.0,56764.33,30.6,0.46656,0.00018,16.36728]
[1617875701947,55.0,56761.55,30.6,0.46607,0.00018,16.36477]
[1617875701957,55.0,56761.55,30.6,0.46607,0.00018,16.36477]
[1617875702005,55.0,56761.55,30.6,0.46607,0.00018,16.36477]
[1617875702014,55.0,56761.55,30.6,0.46607,0.00018,16.36477]
[1617875702501,55.0,56753.85,30.6,0.46472,0.00018,16.35772]
[1617875708523,55.0,56763.95,30.6,0.4665,0.00018,16.36694]
[1617875709235,55.0,56763.95,30.6,0.4665,0.00018,16.36694]
[1617875709523,55.0,56763.95,30.6,0.4665,0.00018,16.36694]
[1617875709606,55.0,56762.49,30.6,0.46624,0.00018,16.36562]
[1617875709691,55.0,56762.49,30.6,0.46624,0.00018,16.36562]
[1617875710118,55.0,56762.49,30.6,0.46624,0.00018,16.36562]
[1617875710155,55.0,56762.49,30.6,0.46624,0.00018,16.36562]
[1617875710289,55.0,56762.49,30.6,0.46624,0.00018,16.36562]
[1617875710905,55.0,56758.52,30.6,0.46554,0.00018,16.36203]
[1617875712191,55.0,56755.32,30.6,0.46498,0.00018,16.35909]
[1617875712243,55.0,56755.32,30.6,0.46498,0.00018,16.35909]
[1617875712618,55.0,56754.01,30.6,0.46475,0.00018,16.35787]
[1617875713215,55.0,56754.01,30.6,0.46475,0.00018,16.35787]
[1617875713373,55.0,56754.01,30.6,0.46475,0.00018,16.35787]
[1617875713380,55.0,56754.01,32.1,0.46475,0.00018,16.35787]
[1617875714016,55.0,56752.84,32.1,0.46455,0.00018,16.35678]
[1617875714406,55.0,56752.84,32.1,0.46455,0.00018,16.35678]
[1617875715478,55.0,56752.33,32.1,0.46446,0.00018,16.35631]
[1617875717886,55.0,56753.15,32.1,0.4646,0.00018,16.35708]
[1617875718288,55.0,56753.15,32.1,0.4646,0.00018,16.35708]
[1617875718293,55.0,56753.15,32.1,0.4646,0.00018,16.35708]
[1617875720845,55.0,56748.41,32.1,0.46377,0.00018,16.35263]
[1617875726484,55.0,56751.33,32.1,0.46428,0.00018,16.35538]
[1617875726492,55.0,56751.33,32.1,0.46428,0.00018,16.35538]
[1617875727154,55.0,56756.57,32.1,0.4652,0.00018,16.36024]
[1617875732112,55.0,56755.06,32.1,0.46493,0.00018,16.35586]
[1617875733058,55.0,56755.29,32.1,0.46497,0.00018,16.35607]
[1617875733844,55.0,56754.37,32.1,0.4648,0.00018,16.35522]
[1617875737175,55.0,56758.91,32.1,0.4656,0.00018,16.35939]
[1617875737199,55.0,56758.91,32.1,0.4656,0.00018,16.35939]
[1617875739030,55.0,56759.97,32.1,0.46579,0.00018,16.36036]
[1617875741350,55.0,56759.09,32.1,0.46563,0.00018,16.35955]
[1617875746032,55.0,56760.87,32.1,0.46595,0.00018,16.36117]
[1617875748038,55.0,56759.35,32.1,0.46568,0.00018,16.35979]
[1617875749120,55.0,56759.32,32.1,0.46567,0.00018,16.35976]
[1617875759885,55.0,56789.14,32.1,0.47091,0.00018,16.38551]
[1617875770098,55.0,56797.14,32.1,0.47232,0.00018,16.39194]
[1617875774148,55.0,56793.98,32.1,0.47176,0.00018,16.38943]
[1617875774163,55.0,56793.98,32.1,0.47176,0.00018,16.38943]
[1617875775471,55.0,56793.98,32.1,0.47176,0.00018,16.38943]
[1617875780855,55.0,56788.39,32.1,0.47078,0.00018,16.38491]
[1617875780873,55.0,56788.39,32.1,0.47078,0.00018,16.38491]
[1617875784810,55.0,56767.42,32.1,0.4671,0.00018,16.36703]
[1617875784825,55.0,56767.42,32.1,0.4671,0.00018,16.36703]
[1617875789959,55.0,56770.85,32.1,0.4677,0.00018,16.37006]
[1617875795131,55.0,56767.17,32.1,0.46704,0.00018,16.36383]
[1617875797289,55.0,56766.2,32.1,0.46687,0.00018,16.36297]
[1617875797800,55.0,56766.2,32.1,0.46687,0.00018,16.36297]
[1617875804194,55.0,56764.6,32.1,0.46659,0.00018,16.36154]
[1617875805836,55.0,56764.32,32.1,0.46654,0.00018,16.36129]
[1617875807887,55.0,56769.13,32.1,0.46739,0.00018,16.36555]
[1617875807908,55.0,56769.13,32.1,0.46739,0.00018,16.36555]
[1617875807972,55.0,56769.13,32.1,0.46739,0.00018,16.36555]
[1617875816225,55.0,56778.13,32.1,0.46897,0.00018,16.37334]
[1617875821313,55.0,56773.14,32.1,0.46809,0.00018,16.36906]
[1617875826352,55.0,56774.51,32.1,0.46833,0.00018,16.37025]
[1617875830878,55.0,56774.68,32.1,0.46836,0.00018,16.37039]
[1617875830941,55.0,56774.68,32.1,0.46836,0.00018,16.37039]
[1617875837442,55.0,56780.0,32.1,0.4693,0.00018,16.37493]
[1617875842478,55.0,56775.8,32.1,0.46856,0.00018,16.37135]
[1617875847513,55.0,56775.52,32.1,0.46851,0.00018,16.37111]
[1617875852546,55.0,56782.13,32.1,0.46966,0.00018,16.37373]
[1617875857578,55.0,56785.94,32.1,0.47033,0.00018,16.37691]
[1617875867651,55.0,56788.82,32.1,0.47084,0.00018,16.37928]
[1617875882756,55.0,56783.24,32.1,0.46986,0.00018,16.37467]
[1617875892826,55.0,56781.68,32.1,0.46958,0.00018,16.37336]
[1617875897864,55.0,56781.2,32.1,0.4695,0.00018,16.37296]
[1617875902900,55.0,56782.34,32.1,0.4697,0.00018,16.37391]
[1617875907937,55.0,56787.97,32.1,0.47069,0.00018,16.37858]
[1617875912973,55.0,56790.01,32.1,0.47104,0.00018,16.37726]
[1617875918007,55.0,56786.31,32.1,0.47039,0.00018,16.37422]
[1617875923042,55.0,56787.98,32.1,0.47068,0.00018,16.3756]
[1617875926164,55.0,56786.59,32.1,0.47044,0.00018,16.37446]
[1617875932104,55.0,56785.12,32.1,0.47018,0.00018,16.37324]
[1617875937139,55.0,56782.98,32.1,0.4698,0.00018,16.37146]
[1617875942174,55.0,56779.88,32.1,0.46926,0.00018,16.36885]
[1617875942542,55.0,56779.88,32.1,0.46926,0.00018,16.36885]
[1617875944901,55.0,56779.69,32.1,0.46923,0.00018,16.36869]
[1617875951239,55.0,56773.88,32.1,0.4682,0.00018,16.36372]
[1617875956274,55.0,56773.7,32.1,0.46817,0.00018,16.36356]
[1617875961607,55.0,56774.73,32.1,0.46835,0.00018,16.36445]
[1617875967607,55.0,56778.46,32.1,0.46901,0.00018,16.36764]
[1617875973391,55.0,56778.43,32.1,0.469,0.00018,16.36463]
[1617875977984,55.0,56772.69,32.1,0.46799,0.00018,16.35969]
[1617875977992,55.0,56772.69,32.1,0.46799,0.00018,16.35969]
[1617875978113,55.0,56772.69,32.1,0.46799,0.00018,16.35969]
[1617875978584,55.0,56766.69,32.1,0.46693,0.00018,16.35442]
[1617875983827,55.0,56748.14,32.1,0.46367,0.00018,16.33741]
[1617875983839,55.0,56748.14,32.1,0.46367,0.00018,16.33741]
[1617875983937,55.0,56748.14,32.1,0.46367,0.00018,16.33741]
[1617875984445,55.0,56748.14,32.1,0.46367,0.00018,16.33741]
[1617875984486,55.0,56731.62,32.1,0.46077,0.00018,16.32134]
[1617875984602,55.0,56731.62,32.1,0.46077,0.00018,16.32134]
[1617875984658,55.0,56731.62,32.1,0.46077,0.00018,16.32134]
[1617875985102,55.0,56731.62,32.1,0.46077,0.00018,16.32134]
[1617875997290,55.0,56714.16,32.1,0.45771,0.00018,16.30342]
[1617876001006,55.0,56720.65,32.1,0.45885,0.00018,16.3102]
[1617876002851,55.0,56721.46,32.1,0.45899,0.00018,16.31103]
[1617876002928,55.0,56721.46,32.1,0.45899,0.00018,16.31103]
[1617876008951,55.0,56746.97,32.1,0.46347,0.00018,16.3363]
[1617876009146,55.0,56746.97,32.1,0.46347,0.00018,16.3363]
[1617876012755,55.0,56758.55,32.1,0.4655,0.00018,16.34709]
[1617876012759,55.0,56758.55,32.1,0.4655,0.00018,16.34709]
[1617876015106,55.0,56770.89,32.1,0.46767,0.00018,16.35812]
[1617876016775,55.0,56773.13,32.1,0.46806,0.00018,16.36008]
[1617876016785,55.0,56773.13,32.1,0.46806,0.00018,16.36008]
[1617876017455,55.0,56773.13,32.1,0.46806,0.00018,16.36008]
[1617876017700,55.0,56773.13,32.1,0.46806,0.00018,16.36008]
[1617876017836,55.0,56774.44,32.1,0.46829,0.00018,16.36121]
[1617876019155,55.0,56773.39,32.1,0.46811,0.00018,16.3603]
[1617876019426,55.0,56773.39,32.1,0.46811,0.00018,16.3603]
[1617876034831,55.0,56794.76,32.1,0.47186,0.00018,16.37511]
[1617876044900,55.0,56791.24,32.1,0.47124,0.00018,16.37227]
[1617876048736,55.0,56791.31,32.1,0.47125,0.00018,16.37234]
[1617876052568,55.0,56804.83,32.1,0.47363,0.00018,16.383]
[1617876053343,55.0,56804.86,32.1,0.47363,0.00018,16.38302]
[1617876053358,55.0,56804.86,32.1,0.47363,0.00018,16.38302]
[1617876053378,55.0,56804.86,32.1,0.47363,0.00018,16.38302]
[1617876053544,55.0,56804.86,32.1,0.47363,0.00018,16.38302]
[1617876053875,55.0,56804.86,32.1,0.47363,0.00018,16.38302]
[1617876054241,55.0,56804.54,32.1,0.47358,0.00018,16.38277]
[1617876054245,55.0,56804.54,32.1,0.47358,0.00018,16.38277]
[1617876054278,55.0,56804.54,32.1,0.47358,0.00018,16.38277]
[1617876054453,55.0,56804.54,32.1,0.47358,0.00018,16.38277]
[1617876055350,55.0,56770.57,32.1,0.46761,0.00018,16.35485]
[1617876055629,55.0,56770.57,32.1,0.46761,0.00018,16.35485]
[1617876055800,55.0,56770.57,32.1,0.46761,0.00018,16.35485]
[1617876057172,55.0,56748.78,32.1,0.46378,0.00018,16.33502]
[1617876058562,55.0,56749.22,32.1,0.46385,0.00018,16.33543]
[1617876060352,55.0,56758.24,32.1,0.46544,0.00018,16.34381]
[1617876060707,55.0,56758.24,32.1,0.46544,0.00018,16.34381]
[1617876060979,55.0,56758.24,32.1,0.46544,0.00018,16.34381]
[1617876061113,55.0,56759.42,32.1,0.46565,0.00018,16.34489]
[1617876061120,55.0,56759.42,32.1,0.46565,0.00018,16.34489]
[1617876061242,55.0,56759.42,32.1,0.46565,0.00018,16.34489]
[1617876061330,55.0,56759.42,32.1,0.46565,0.00018,16.34489]
[1617876061934,55.0,56759.42,32.1,0.46565,0.00018,16.34489]
[1617876061980,55.0,56759.42,32.1,0.46565,0.00018,16.34489]
[1617876063726,55.0,56759.62,32.1,0.46568,0.00018,16.34507]
[1617876063811,55.0,56759.62,32.1,0.46568,0.00018,16.34507]
[1617876064459,55.0,56759.57,32.1,0.46567,0.00018,16.34503]
[1617876066164,55.0,56765.21,32.1,0.46666,0.00018,16.35011]
[1617876066217,55.0,56765.21,32.1,0.46666,0.00018,16.35011]
[1617876066271,55.0,56765.21,32.1,0.46666,0.00018,16.35011]
[1617876066628,55.0,56765.21,32.1,0.46666,0.00018,16.35011]
[1617876066789,55.0,56765.21,32.1,0.46666,0.00018,16.35011]
[1617876068966,55.0,56763.62,32.1,0.46638,0.00018,16.34869]
[1617876069749,55.0,56763.64,32.1,0.46639,0.00018,16.34871]
[1617876072003,55.0,56749.16,32.1,0.46384,0.00018,16.33538]
[1617876078358,55.0,56738.78,32.1,0.46202,0.00018,16.32541]
[1617876081401,55.0,56738.82,32.1,0.46203,0.00018,16.32545]
[1617876081477,55.0,56738.82,32.1,0.46203,0.00018,16.32545]
[1617876081525,55.0,56738.82,32.1,0.46203,0.00018,16.32545]
[1617876081661,55.0,56738.82,32.1,0.46203,0.00018,16.32545]
[1617876081730,55.0,56738.82,32.1,0.46203,0.00018,16.32545]
[1617876081752,55.0,56738.82,32.1,0.46203,0.00018,16.32545]
[1617876088307,55.0,56719.21,32.1,0.45858,0.00018,16.30571]
[1617876092075,55.0,56728.75,32.1,0.46025,0.00018,16.31246]
[1617876093105,55.0,56719.65,32.1,0.45865,0.00018,16.30316]
[1617876096223,55.0,56722.17,32.1,0.45909,0.00018,16.30577]
[1617876097245,55.0,56720.7,32.1,0.45883,0.00018,16.30425]
[1617876102313,55.0,56707.64,32.1,0.45654,0.00018,16.29049]
[1617876107343,55.0,56711.33,32.1,0.45719,0.00018,16.29443]
[1617876109445,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109494,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109587,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109605,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109760,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109835,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109914,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876109965,55.0,56713.86,32.1,0.45763,0.00018,16.29711]
[1617876111118,55.0,56714.98,32.1,0.45783,0.00018,16.29829]
[1617876112250,55.0,56705.59,32.1,0.45618,0.00018,16.28827]
[1617876112416,55.0,56705.53,32.1,0.45617,0.00018,16.28822]
[1617876112652,55.0,56705.53,32.1,0.45617,0.00018,16.28822]
[1617876114106,55.0,56706.06,32.1,0.45626,0.00018,16.28879]
[1617876115800,55.0,56700.81,32.1,0.45534,0.00018,16.28307]
[1617876116327,55.0,56700.81,32.1,0.45534,0.00018,16.28307]
[1617876118216,55.0,56699.08,32.1,0.45504,0.00018,16.28117]
[1617876120798,55.0,56693.79,32.1,0.45411,0.00018,16.2753]
[1617876121968,55.0,56693.79,32.1,0.45411,0.00018,16.2753]
[1617876122524,55.0,56691.68,32.1,0.45374,0.00018,16.27294]
[1617876122636,55.0,56691.68,32.1,0.45374,0.00018,16.27294]
[1617876122788,55.0,56691.68,32.1,0.45374,0.00018,16.27294]
[1617876124384,55.0,56695.9,32.1,0.45448,0.00018,16.27766]
[1617876124783,55.0,56705.17,32.1,0.45611,0.00018,16.28783]
[1617876126511,55.0,56694.75,32.1,0.45428,0.00018,16.27638]
[1617876128425,55.0,56694.98,32.1,0.45432,0.00018,16.27663]
[1617876133177,55.0,56689.64,32.1,0.45338,0.00018,16.27065]
[1617876133632,55.0,56682.39,32.1,0.45211,0.00018,16.26236]
[1617876134509,55.0,56682.39,32.1,0.45211,0.00018,16.26236]
[1617876136834,55.0,56671.87,32.1,0.45027,0.00018,16.25005]
[1617876139200,55.0,56672.23,32.1,0.45033,0.00018,16.25048]
[1617876141531,55.0,56672.01,32.1,0.45029,0.00018,16.25022]
[1617876143855,55.0,56671.6,32.1,0.45022,0.00018,16.24973]
[1617876148560,55.0,56665.74,32.1,0.44919,0.00018,16.24273]
[1617876150889,55.0,56662.85,32.1,0.44869,0.00018,16.23922]
[1617876150928,55.0,56662.85,32.1,0.44869,0.00018,16.23922]
[1617876152696,55.0,56655.38,32.1,0.44736,0.00018,16.22706]
[1617876152704,55.0,56655.38,32.1,0.44736,0.00018,16.22706]
[1617876154629,55.0,56647.45,32.1,0.44598,0.00018,16.21715]
[1617876154695,55.0,56635.68,32.1,0.44391,0.00018,16.20207]
[1617876154762,55.0,56635.68,32.1,0.44391,0.00018,16.20207]
[1617876154807,55.0,56635.68,32.1,0.44391,0.00018,16.20207]
[1617876154879,55.0,56635.68,32.1,0.44391,0.00018,16.20207]
[1617876156012,55.0,56635.26,32.1,0.44384,0.00018,16.20152]
[1617876156438,55.0,56635.26,32.1,0.44384,0.00018,16.20152]
[1617876157410,55.0,56649.22,32.1,0.44629,0.00018,16.21938]
[1617876157903,55.0,56658.14,32.1,0.44785,0.00018,16.23046]
[1617876158470,55.0,56658.14,32.1,0.44785,0.00018,16.23046]
[1617876158670,55.0,56658.14,32.1,0.44785,0.00018,16.23046]
[1617876158675,55.0,56658.14,32.1,0.44785,0.00018,16.23046]
[1617876160243,55.0,56666.24,32.1,0.44927,0.00018,16.24032]
[1617876162405,55.0,56668.55,32.1,0.44967,0.00018,16.24309]
[1617876162616,55.0,56666.66,32.1,0.44934,0.00018,16.24083]
[1617876164926,55.0,56674.51,32.1,0.45072,0.00018,16.25017]
[1617876165959,55.0,56674.65,32.1,0.45074,0.00018,16.25033]
[1617876167092,55.0,56673.51,32.1,0.45054,0.00018,16.24899]
[1617876168308,55.0,56673.55,32.1,0.45055,0.00018,16.24904]
[1617876168343,55.0,56673.55,32.1,0.45055,0.00018,16.24904]
[1617876169301,55.0,56662.62,32.1,0.44863,0.00018,16.23594]
[1617876172280,55.0,56636.5,32.1,0.44406,0.00018,16.20313]
[1617876173621,55.0,56629.74,32.1,0.44287,0.00018,16.1943]
[1617876175288,55.0,56634.95,32.1,0.44379,0.00018,16.20112]
[1617876176043,55.0,56635.97,32.1,0.44397,0.00018,16.20245]
[1617876178291,55.0,56632.98,32.1,0.44344,0.00018,16.19855]
[1617876183879,55.0,56629.39,32.1,0.44281,0.00018,16.19383]
[1617876193948,55.0,56630.03,32.1,0.44292,0.00018,16.19468]
[1617876197936,55.0,56630.19,32.1,0.44295,0.00018,16.19489]
[1617876199561,55.0,56648.95,32.1,0.44624,0.00018,16.21903]
[1617876199678,55.0,56648.95,32.1,0.44624,0.00018,16.21903]
[1617876200005,55.0,56659.08,32.1,0.44801,0.00018,16.23161]
[1617876200038,55.0,56659.08,32.1,0.44801,0.00018,16.23161]
[1617876200758,55.0,56659.08,32.1,0.44801,0.00018,16.23161]
[1617876200986,55.0,56659.08,32.1,0.44801,0.00018,16.23161]
[1617876201183,55.0,56665.93,32.1,0.44921,0.00018,16.23994]
[1617876202423,55.0,56667.84,32.1,0.44955,0.00018,16.24224]
[1617876208048,55.0,56673.16,32.1,0.45048,0.00018,16.24858]
[1617876209697,55.0,56673.55,32.1,0.45055,0.00018,16.24903]
[1617876209741,55.0,56673.55,32.1,0.45055,0.00018,16.24903]
[1617876209777,55.0,56673.55,32.1,0.45055,0.00018,16.24903]
[1617876209873,55.0,56673.55,32.1,0.45055,0.00018,16.24903]
[1617876210024,55.0,56673.55,32.1,0.45055,0.00018,16.24903]
[1617876211710,55.0,56668.1,32.1,0.44958,0.00018,16.23955]
[1617876212127,55.0,56654.93,32.1,0.44727,0.00018,16.22349]
[1617876218118,55.0,56651.21,32.1,0.44662,0.00018,16.21885]
[1617876234052,55.0,56636.93,32.1,0.44412,0.00018,16.20068]
[1617876234096,55.0,56636.93,32.1,0.44412,0.00018,16.20068]
[1617876237388,55.0,56630.71,32.1,0.44303,0.00018,16.19256]
[1617876242512,55.0,56631.57,32.1,0.44318,0.00018,16.19369]
[1617876242721,55.0,56631.57,32.1,0.44318,0.00018,16.19369]
[1617876245195,55.0,56634.62,32.1,0.44371,0.00018,16.19768]
[1617876247584,55.0,56636.68,32.1,0.44408,0.00018,16.20036]
[1617876247718,55.0,56636.68,32.1,0.44408,0.00018,16.20036]
[1617876249928,55.0,56631.07,32.1,0.44309,0.00018,16.19303]
[1617876260497,55.0,56643.16,32.1,0.44521,0.00018,16.20869]
[1617876270093,55.0,56646.02,32.1,0.44571,0.00018,16.21232]
[1617876273808,55.0,56652.29,32.1,0.4468,0.00018,16.2172]
[1617876279607,55.0,56660.73,32.1,0.44828,0.00018,16.22762]
[1617876285046,55.0,56655.93,32.1,0.44744,0.00018,16.22172]
[1617876291221,55.0,56665.24,32.1,0.44907,0.00018,16.2331]
[1617876291241,55.0,56665.24,32.1,0.44907,0.00018,16.2331]
[1617876296751,55.0,56669.04,32.1,0.44974,0.00018,16.23766]
[1617876298444,55.0,56669.9,32.1,0.44989,0.00018,16.23869]
[1617876298465,55.0,56669.9,32.1,0.44989,0.00018,16.23869]
[1617876299193,55.0,56669.11,32.1,0.44975,0.00018,16.23774]
[1617876304380,55.0,56668.44,32.1,0.44963,0.00018,16.23695]
[1617876304500,55.0,56668.44,32.1,0.44963,0.00018,16.23695]
[1617876305341,55.0,56668.22,32.1,0.44959,0.00018,16.23668]
[1617876310850,55.0,56666.66,32.1,0.44932,0.00018,16.23481]
[1617876315883,55.0,56666.31,32.1,0.44926,0.00018,16.23439]
[1617876320920,55.0,56665.78,32.1,0.44916,0.00018,16.23374]
[1617876325954,55.0,56665.49,32.1,0.44911,0.00018,16.2334]
[1617876330987,55.0,56664.87,32.1,0.449,0.00018,16.23265]
[1617876336025,55.0,56668.71,32.1,0.44966,0.00018,16.23425]
[1617876336127,55.0,56668.71,32.1,0.44966,0.00018,16.23425]
[1617876336921,55.0,56668.71,32.1,0.44966,0.00018,16.23425]
[1617876342690,55.0,56693.88,32.1,0.45408,0.00018,16.26339]
[1617876351830,55.0,56702.65,32.1,0.45562,0.00018,16.27308]
[1617876351897,55.0,56702.65,32.1,0.45562,0.00018,16.27308]
[1617876356695,55.0,56707.69,32.1,0.45651,0.00018,16.27853]
[1617876357732,55.0,56709.99,32.1,0.45691,0.00018,16.28099]
[1617876357770,55.0,56709.99,32.1,0.45691,0.00018,16.28099]
[1617876360129,55.0,56715.21,32.1,0.45783,0.00018,16.28653]
[1617876365226,55.0,56716.34,32.1,0.45803,0.00018,16.28771]
[1617876366049,55.0,56716.34,32.1,0.45803,0.00018,16.28771]
[1617876368393,55.0,56716.59,32.1,0.45807,0.00018,16.28797]
[1617876368416,55.0,56716.59,32.1,0.45807,0.00018,16.28797]
[1617876370752,55.0,56715.5,32.1,0.45788,0.00018,16.28683]
[1617876370843,55.0,56715.5,32.1,0.45788,0.00018,16.28683]
[1617876372992,55.0,56717.5,32.1,0.45823,0.00018,16.28892]
[1617876373161,55.0,56717.5,32.1,0.45823,0.00018,16.28892]
[1617876376888,55.0,56703.9,32.1,0.45584,0.00018,16.27444]
[1617876376899,55.0,56703.9,32.1,0.45584,0.00018,16.27444]
[1617876377030,55.0,56703.9,32.1,0.45584,0.00018,16.27444]
[1617876378545,55.0,56699.43,32.1,0.45506,0.00018,16.26955]
[1617876387110,55.0,56705.26,32.1,0.45608,0.00018,16.27591]
[1617876392425,55.0,56705.89,32.1,0.45618,0.00018,16.27359]
[1617876401186,55.0,56716.34,32.1,0.45802,0.00018,16.28471]
[1617876406522,55.0,56719.58,32.1,0.45859,0.00018,16.28809]
[1617876408512,55.0,56720.45,32.1,0.45874,0.00018,16.28898]
[1617876408520,55.0,56720.45,32.1,0.45874,0.00018,16.28898]
[1617876409227,55.0,56715.85,32.1,0.45793,0.00018,16.28419]
[1617876409451,55.0,56715.85,32.1,0.45793,0.00018,16.28419]
[1617876414577,55.0,56705.5,32.1,0.45611,0.00018,16.27316]
[1617876415065,55.0,56705.5,32.1,0.45611,0.00018,16.27316]
[1617876415073,55.0,56705.5,32.1,0.45611,0.00018,16.27316]
[1617876415525,55.0,56705.5,32.1,0.45611,0.00018,16.27316]
[1617876416081,55.0,56702.19,32.1,0.45553,0.00018,16.26956]
[1617876429590,55.0,56677.25,32.1,0.45115,0.00018,16.24135]
[1617876429739,55.0,56678.15,32.1,0.45131,0.00018,16.24241]
[1617876429743,55.0,56678.15,32.1,0.45131,0.00018,16.24241]
[1617876431616,55.0,56678.98,32.1,0.45146,0.00018,16.24338]
[1617876432553,55.0,56680.77,32.1,0.45177,0.00018,16.24546]
[1617876434210,55.0,56680.1,32.1,0.45165,0.00018,16.24468]
[1617876435927,55.0,56681.13,32.1,0.45183,0.00018,16.24588]
[1617876436128,55.0,56681.13,32.1,0.45183,0.00018,16.24588]
[1617876437167,55.0,56681.62,32.1,0.45192,0.00018,16.24644]
[1617876437547,55.0,56681.62,32.1,0.45192,0.00018,16.24644]
[1617876437739,55.0,56681.62,32.1,0.45192,0.00018,16.24644]
[1617876437757,55.0,56681.62,32.1,0.45192,0.00018,16.24644]
[1617876438644,55.0,56685.66,32.1,0.45263,0.00018,16.25108]
[1617876440983,55.0,56685.66,32.1,0.45263,0.00018,16.25109]
[1617876446851,55.0,56690.41,32.1,0.45346,0.00018,16.25648]
[1617876466990,55.0,56686.61,32.1,0.45278,0.00018,16.24916]
[1617876472025,55.0,56689.22,32.1,0.45324,0.00018,16.25213]
[1617876477061,55.0,56688.68,32.1,0.45315,0.00018,16.25152]
[1617876482096,55.0,56688.43,32.1,0.4531,0.00018,16.25124]
[1617876487132,55.0,56688.28,32.1,0.45308,0.00018,16.25107]
[1617876492166,55.0,56686.9,32.1,0.45283,0.00018,16.24949]
[1617876498209,55.0,56686.06,32.1,0.45269,0.00018,16.24854]
[1617876499175,55.0,56686.06,32.1,0.45269,0.00018,16.24854]
[1617876499183,55.0,56686.06,32.1,0.45269,0.00018,16.24854]
[1617876503944,55.0,56673.29,32.1,0.45044,0.00018,16.23368]
[1617876507231,55.0,56669.82,32.1,0.44984,0.00018,16.22956]
[1617876512305,55.0,56667.47,32.1,0.44941,0.00018,16.22374]
[1617876516632,55.0,56665.34,32.1,0.44904,0.00018,16.22117]
[1617876522378,55.0,56663.21,32.1,0.44866,0.00018,16.2186]
[1617876527412,55.0,56665.22,32.1,0.44902,0.00018,16.22103]
[1617876532448,55.0,56664.17,32.1,0.44883,0.00018,16.21976]
[1617876537482,55.0,56664.27,32.1,0.44885,0.00018,16.21989]
[1617876541264,55.0,56662.84,32.1,0.4486,0.00018,16.21814]
[1617876541368,55.0,56662.84,32.1,0.4486,0.00018,16.21814]
[1617876541586,55.0,56662.81,32.1,0.44859,0.00018,16.2181]
[1617876541670,55.0,56662.81,32.1,0.44859,0.00018,16.2181]
[1617876541799,55.0,56662.81,32.1,0.44859,0.00018,16.2181]
[1617876552604,55.0,56667.02,32.1,0.44933,0.00018,16.2232]
[1617876557637,55.0,56666.72,32.1,0.44928,0.00018,16.22283]
[1617876562672,55.0,56665.84,32.1,0.44913,0.00018,16.22178]
[1617876567705,55.0,56663.57,32.1,0.44873,0.00018,16.21903]
[1617876572743,55.0,56663.85,32.1,0.44876,0.00018,16.21636]
[1617876577385,55.0,56667.44,32.1,0.44939,0.00018,16.2207]
[1617876577959,55.0,56663.43,32.1,0.44869,0.00018,16.21585]
[1617876580700,55.0,56660.81,32.1,0.44823,0.00018,16.21265]
[1617876582678,55.0,56661.6,32.1,0.44837,0.00018,16.21363]
[1617876587845,55.0,56660.75,32.1,0.44822,0.00018,16.21258]
[1617876592882,55.0,56662.6,32.1,0.44854,0.00018,16.21484]
[1617876597913,55.0,56665.05,32.1,0.44897,0.00018,16.21781]
[1617876602952,55.0,56664.75,32.1,0.44892,0.00018,16.21745]
[1617876603068,55.0,56664.75,32.1,0.44892,0.00018,16.21745]
[1617876603783,55.0,56663.23,32.1,0.44865,0.00018,16.2156]
[1617876604298,55.0,56663.23,32.1,0.44865,0.00018,16.2156]
[1617876604379,55.0,56663.23,32.1,0.44865,0.00018,16.2156]
[1617876604715,55.0,56663.23,32.1,0.44865,0.00018,16.2156]
[1617876605080,55.0,56658.36,32.1,0.4478,0.00018,16.20965]
[1617876611137,55.0,56644.69,32.1,0.4454,0.00018,16.19255]
[1617876611862,55.0,56644.69,32.1,0.4454,0.00018,16.19255]
[1617876614079,55.0,56637.4,32.1,0.44412,0.00018,16.1832]
[1617876615857,55.0,56633.21,32.1,0.44339,0.00018,16.17775]
[1617876621076,55.0,56635.58,32.1,0.44381,0.00018,16.18083]
[1617876621997,55.0,56635.05,32.1,0.44371,0.00018,16.18015]
[1617876622118,55.0,56635.05,32.1,0.44371,0.00018,16.18015]
[1617876622581,55.0,56635.05,32.1,0.44371,0.00018,16.18015]
[1617876622652,55.0,56635.05,32.1,0.44371,0.00018,16.18015]
[1617876623317,55.0,56638.41,32.1,0.4443,0.00018,16.1845]
[1617876623325,55.0,56638.41,32.1,0.4443,0.00018,16.1845]
[1617876623357,55.0,56638.41,32.1,0.4443,0.00018,16.1845]
[1617876623439,55.0,56638.41,32.1,0.4443,0.00018,16.1845]
[1617876623962,55.0,56638.41,32.1,0.4443,0.00018,16.1845]
[1617876624086,55.0,56638.41,32.1,0.4443,0.00018,16.1845]
[1617876630708,55.0,56640.06,32.1,0.44459,0.00018,16.18663]
[1617876631241,55.0,56640.06,32.1,0.44458,0.00018,16.18361]
[1617876631943,55.0,56640.06,32.1,0.44458,0.00018,16.18361]
[1617876632001,55.0,56640.06,32.1,0.44458,0.00018,16.18361]
[1617876632542,55.0,56640.7,32.1,0.44469,0.00018,16.18443]
[1617876632665,55.0,56640.7,32.1,0.44469,0.00018,16.18443]
[1617876632683,55.0,56640.7,32.1,0.44469,0.00018,16.18443]
[1617876637513,55.0,56638.68,32.1,0.44434,0.00018,16.18183]
[1617876637517,55.0,56638.68,32.1,0.44434,0.00018,16.18183]
[1617876638199,55.0,56639.23,32.1,0.44443,0.00018,16.18255]
[1617876640194,55.0,56635.3,32.1,0.44374,0.00018,16.17745]
[1617876641663,55.0,56634.46,32.1,0.4436,0.00018,16.17636]
[1617876642583,55.0,56630.11,32.1,0.44283,0.00018,16.17065]
[1617876644377,55.0,56629.51,32.1,0.44273,0.00018,16.16986]
[1617876644511,55.0,56629.51,32.1,0.44273,0.00018,16.16986]
[1617876652313,55.0,56623.23,32.1,0.44163,0.00018,16.16151]
[1617876667036,55.0,56621.22,32.1,0.44128,0.00018,16.15882]
[1617876667157,55.0,56621.22,32.1,0.44128,0.00018,16.15882]
[1617876667699,55.0,56623.83,32.1,0.44173,0.00018,16.16232]
[1617876669844,55.0,56625.13,32.1,0.44196,0.00018,16.16405]
[1617876670773,55.0,56625.49,32.1,0.44202,0.00018,16.16453]
[1617876671920,55.0,56625.49,32.1,0.44202,0.00018,16.16453]
[1617876685816,55.0,56619.09,32.1,0.4409,0.00018,16.15594]
[1617876686465,55.0,56619.09,32.1,0.4409,0.00018,16.15594]
[1617876686793,55.0,56619.23,32.1,0.44093,0.00018,16.15614]
[1617876687762,55.0,56616.79,32.1,0.4405,0.00018,16.15282]
[1617876688304,55.0,56616.79,32.1,0.4405,0.00018,16.15282]
[1617876689358,55.0,56614.1,32.1,0.44003,0.00018,16.14916]
[1617876692934,55.0,56605.59,32.1,0.43852,0.00018,16.13439]
[1617876693671,55.0,56608.74,32.1,0.43908,0.00018,16.13876]
[1617876698106,55.0,56616.46,32.1,0.44043,0.00018,16.14936]
[1617876700292,55.0,56613.05,32.1,0.43983,0.00018,16.14469]
[1617876700686,55.0,56608.92,32.1,0.43911,0.00018,16.13901]
[1617876704954,55.0,56607.46,32.1,0.43885,0.00018,16.13699]
[1617876707193,55.0,56608.68,32.1,0.43906,0.00018,16.13868]
[1617876707212,55.0,56608.68,32.1,0.43906,0.00018,16.13868]
[1617876707441,55.0,56608.68,32.1,0.43906,0.00018,16.13868]
[1617876709154,55.0,56610.61,32.1,0.4394,0.00018,16.14135]
[1617876710327,55.0,56610.83,32.1,0.43944,0.00018,16.14165]
[1617876714729,55.0,56610.82,32.1,0.43944,0.00018,16.14164]
[1617876718741,55.0,56609.32,32.1,0.43918,0.00018,16.13957]
[1617876718788,55.0,56606.67,32.1,0.43871,0.00018,16.1359]
[1617876718806,55.0,56606.67,32.1,0.43871,0.00018,16.1359]
[1617876719007,55.0,56606.67,32.1,0.43871,0.00018,16.1359]
[1617876719050,55.0,56606.67,32.1,0.43871,0.00018,16.1359]
[1617876719130,55.0,56606.67,32.1,0.43871,0.00018,16.1359]
[1617876719749,55.0,56606.67,32.1,0.43871,0.00018,16.1359]
[1617876721495,55.0,56607.14,32.1,0.43879,0.00018,16.13654]
[1617876721504,55.0,56607.14,32.1,0.43879,0.00018,16.13654]
[1617876721578,55.0,56607.14,32.1,0.43879,0.00018,16.13654]
[1617876726826,55.0,56606.8,32.1,0.43874,0.00018,16.13607]
[1617876729011,55.0,56607.43,32.1,0.43885,0.00018,16.13695]
[1617876729164,55.0,56607.43,32.1,0.43885,0.00018,16.13695]
[1617876731120,55.0,56605.34,32.1,0.43848,0.00018,16.13403]
[1617876731757,55.0,56605.34,32.1,0.43848,0.00018,16.13403]
[1617876734237,55.0,56610.83,32.1,0.43944,0.00018,16.14164]
[1617876739915,55.0,56613.02,32.1,0.43982,0.00018,16.14465]
[1617876744952,55.0,56613.41,32.1,0.43989,0.00018,16.1452]
[1617876747260,55.0,56614.42,32.1,0.44007,0.00018,16.14658]
[1617876747762,55.0,56622.73,32.1,0.44153,0.00018,16.15782]
[1617876747814,55.0,56622.73,32.1,0.44153,0.00018,16.15782]
[1617876747888,55.0,56622.73,32.1,0.44153,0.00018,16.15782]
[1617876748790,55.0,56622.73,32.1,0.44153,0.00018,16.15782]
[1617876748833,55.0,56622.73,32.1,0.44153,0.00018,16.15782]
[1617876750776,55.0,56634.2,32.1,0.44354,0.00018,16.173]
[1617876752654,55.0,56635.21,32.1,0.4437,0.00018,16.1713]
[1617876753720,55.0,56637.13,32.1,0.44404,0.00018,16.17379]
[1617876753800,55.0,56637.13,32.1,0.44404,0.00018,16.17379]
[1617876753803,55.0,56637.13,32.1,0.44404,0.00018,16.17379]
[1617876753879,55.0,56637.13,32.1,0.44404,0.00018,16.17379]
[1617876754116,55.0,56637.13,32.1,0.44404,0.00018,16.17379]
[1617876754982,55.0,56637.13,32.1,0.44404,0.00018,16.17379]
[1617876759778,55.0,56622.93,32.1,0.44155,0.00018,16.15507]
[1617876764927,55.0,56622.82,32.1,0.44153,0.00018,16.15493]
[1617876764951,55.0,56622.82,32.1,0.44153,0.00018,16.15493]
[1617876765066,55.0,56622.82,32.1,0.44153,0.00018,16.15493]
[1617876765407,55.0,56617.48,32.1,0.44059,0.00018,16.14771]
[1617876765418,55.0,56617.48,32.1,0.44059,0.00018,16.14771]
[1617876771133,55.0,56618.33,32.1,0.44074,0.00018,16.14888]
[1617876774736,55.0,56616.85,32.1,0.44048,0.00018,16.14686]
[1617876774862,55.0,56616.85,32.1,0.44048,0.00018,16.14686]
[1617876776850,55.0,56609.35,32.1,0.43917,0.00018,16.13658]
[1617876778023,55.0,56609.16,32.1,0.43914,0.00018,16.13632]
[1617876778087,55.0,56609.16,32.1,0.43914,0.00018,16.13632]
[1617876778107,55.0,56609.16,32.1,0.43914,0.00018,16.13632]
[1617876778160,55.0,56609.16,32.1,0.43914,0.00018,16.13632]
[1617876778233,55.0,56609.16,32.1,0.43914,0.00018,16.13632]
[1617876782577,55.0,56610.7,32.1,0.43941,0.00018,16.13845]
[1617876783539,55.0,56612.94,32.1,0.4398,0.00018,16.14152]
[1617876783939,55.0,56611.19,32.1,0.43949,0.00018,16.13912]
[1617876789259,55.0,56608.86,32.1,0.43908,0.00018,16.1359]
[1617876799330,55.0,56597.67,32.1,0.43712,0.00018,16.12022]
[1617876804363,55.0,56598.36,32.1,0.43724,0.00018,16.12121]
[1617876809398,55.0,56601.96,32.1,0.43787,0.00018,16.12628]
[1617876819467,55.0,56601.24,32.1,0.43773,0.00018,16.12225]
[1617876824221,55.0,56598.88,32.1,0.43732,0.00018,16.11891]
[1617876824284,55.0,56598.88,32.1,0.43732,0.00018,16.11891]
[1617876824658,55.0,56600.12,32.1,0.43754,0.00018,16.12066]
[1617876829563,55.0,56591.8,32.1,0.43608,0.00018,16.10882]
[1617876835581,55.0,56594.1,32.1,0.43648,0.00018,16.11211]
[1617876840607,55.0,56594.15,32.1,0.43649,0.00018,16.11219]
[1617876842736,55.0,56592.51,32.1,0.43621,0.00018,16.10983]
[1617876842861,55.0,56592.51,32.1,0.43621,0.00018,16.10983]
[1617876844626,55.0,56590.59,32.1,0.43587,0.00018,16.10708]
[1617876849678,55.0,56593.61,32.1,0.4364,0.00018,16.11141]
[1617876850197,55.0,56593.61,32.1,0.4364,0.00018,16.11141]
[1617876855802,55.0,56591.21,32.1,0.43598,0.00018,16.10797]
[1617876861763,55.0,56586.2,32.1,0.4351,0.00017,16.10072]
[1617876862600,55.0,56586.2,32.1,0.4351,0.00017,16.10072]
[1617876862639,55.0,56586.2,32.1,0.4351,0.00017,16.10072]
[1617876862645,55.0,56586.2,32.1,0.4351,0.00017,16.10072]
[1617876864803,55.0,56584.13,32.1,0.43474,0.00017,16.0977]
[1617876868546,55.0,56591.79,32.1,0.43608,0.00018,16.1088]
[1617876868550,55.0,56591.79,32.1,0.43608,0.00018,16.1088]
[1617876868565,55.0,56591.79,32.1,0.43608,0.00018,16.1088]
[1617876868615,55.0,56591.79,32.1,0.43608,0.00018,16.1088]
[1617876869115,55.0,56588.35,32.1,0.43548,0.00018,16.10385]
[1617876871486,55.0,56589.0,32.1,0.43559,0.00018,16.10478]
[1617876872526,55.0,56589.66,32.1,0.43569,0.00018,16.1027]
[1617876877888,55.0,56598.25,32.1,0.4372,0.00018,16.11499]
[1617876878502,55.0,56598.25,32.1,0.4372,0.00018,16.11499]
[1617876881458,55.0,56599.85,32.1,0.43748,0.00018,16.11726]
[1617876886944,55.0,56600.24,32.1,0.43755,0.00018,16.11781]
[1617876891983,55.0,56599.19,32.1,0.43736,0.00018,16.11632]
[1617876894763,55.0,56598.51,32.1,0.43724,0.00018,16.11537]
[1617876895700,55.0,56598.51,32.1,0.43724,0.00018,16.11537]
[1617876897214,55.0,56593.91,32.1,0.43644,0.00018,16.10882]
[1617876899736,55.0,56592.35,32.1,0.43616,0.00018,16.10658]
[1617876907687,55.0,56589.43,32.1,0.43565,0.00018,16.10237]
[1617876908390,55.0,56591.95,32.1,0.43609,0.00018,16.10601]
[1617876908957,55.0,56591.95,32.1,0.43609,0.00018,16.10601]
[1617876909704,55.0,56601.5,32.1,0.43777,0.00018,16.11958]
[1617876913654,55.0,56603.46,32.1,0.43811,0.00018,16.12233]
[1617876914238,55.0,56605.3,32.1,0.43843,0.00018,16.12491]
[1617876914250,55.0,56605.3,32.1,0.43843,0.00018,16.12491]
[1617876920176,55.0,56618.71,32.1,0.44078,0.00018,16.14334]
[1617876921755,55.0,56621.94,32.1,0.44135,0.00018,16.1477]
[1617876925211,55.0,56619.81,32.1,0.44097,0.00018,16.14483]
[1617876925221,55.0,56619.71,32.1,0.44096,0.00018,16.1447]
[1617876931149,55.0,56607.6,32.1,0.43883,0.00018,16.12811]
[1617876934715,55.0,56603.92,32.1,0.43818,0.00018,16.11996]
[1617876937014,55.0,56592.73,32.1,0.43621,0.00018,16.10409]
[1617876938147,55.0,56587.25,32.1,0.43526,0.00018,16.09618]
[1617876940931,55.0,56586.24,32.1,0.43508,0.00018,16.09473]
[1617876941356,55.0,56586.03,32.1,0.43504,0.00018,16.09442]
[1617876941691,55.0,56586.03,32.1,0.43504,0.00018,16.09442]
[1617876942561,55.0,56586.36,32.1,0.4351,0.00018,16.0949]
[1617876946181,55.0,56582.71,32.1,0.43446,0.00018,16.08957]
[1617876950998,55.0,56580.26,32.1,0.43403,0.00017,16.08597]
[1617876951107,55.0,56580.26,32.1,0.43403,0.00017,16.08597]
[1617876951229,55.0,56580.26,32.1,0.43403,0.00017,16.08597]
[1617876953611,55.0,56583.55,32.1,0.43461,0.00018,16.09079]
[1617876959453,55.0,56589.97,32.1,0.43573,0.00018,16.10012]
[1617876962763,55.0,56591.08,32.1,0.43593,0.00018,16.10172]
[1617876964827,55.0,56588.15,32.1,0.43541,0.00018,16.0975]
[1617876965543,55.0,56586.26,32.1,0.43508,0.00018,16.09475]
[1617876969508,55.0,56583.78,32.1,0.43465,0.00018,16.09113]
[1617876970620,55.0,56588.0,32.1,0.43539,0.00018,16.09727]
[1617876976577,55.0,56591.05,32.1,0.43592,0.00018,16.10168]
[1617876978510,55.0,56591.05,32.1,0.43592,0.00018,16.10168]
[1617876979228,55.0,56590.33,32.1,0.4358,0.00018,16.10065]
[1617876989669,55.0,56585.99,32.1,0.43504,0.00018,16.09436]
[1617876994699,55.0,56583.57,32.1,0.4346,0.00018,16.0878]
[1617876999738,55.0,56583.14,32.1,0.43452,0.00018,16.08717]
[1617877001648,55.0,56582.85,32.1,0.43447,0.00018,16.08674]
[1617877001772,55.0,56582.25,32.1,0.43437,0.00018,16.08586]
[1617877001955,55.0,56582.25,32.1,0.43437,0.00018,16.08586]
[1617877004868,55.0,56573.1,32.1,0.43277,0.00017,16.07232]
[1617877004875,55.0,56573.1,32.1,0.43277,0.00017,16.07232]
[1617877007165,55.0,56568.45,32.1,0.43195,0.00017,16.06532]
[1617877011910,55.0,56566.72,32.1,0.43165,0.00017,16.06271]
[1617877015588,55.0,56559.49,32.1,0.43038,0.00017,16.05168]
[1617877025922,55.0,56535.61,32.1,0.42621,0.00017,16.01413]
[1617877030952,55.0,56536.47,32.1,0.42636,0.00017,16.0155]
[1617877032280,55.0,56537.13,32.1,0.42648,0.00017,16.01655]
[1617877037330,55.0,56544.35,32.1,0.42774,0.00017,16.02807]
[1617877038622,55.0,56545.2,32.1,0.42789,0.00017,16.02942]
[1617877038890,55.0,56545.2,32.1,0.42789,0.00017,16.02942]
[1617877042321,55.0,56549.93,32.1,0.42871,0.00017,16.03686]
[1617877042785,55.0,56549.93,32.1,0.42871,0.00017,16.03686]
[1617877063186,55.0,56538.26,32.1,0.42666,0.00017,16.01534]
[1617877065935,55.0,56531.0,32.1,0.42539,0.00017,16.00362]
[1617877065960,55.0,56531.0,32.1,0.42539,0.00017,16.00362]
[1617877066061,55.0,56531.0,32.1,0.42539,0.00017,16.00362]
[1617877071241,55.0,56525.49,32.1,0.42443,0.00017,15.99463]
[1617877071343,55.0,56525.49,32.1,0.42443,0.00017,15.99463]
[1617877073311,55.0,56534.31,32.1,0.42597,0.00017,16.00898]
[1617877073544,55.0,56534.31,32.1,0.42597,0.00017,16.00898]
[1617877074392,55.0,56542.58,32.1,0.42741,0.00017,16.02222]
[1617877076133,55.0,56544.07,32.1,0.42767,0.00017,16.02459]
[1617877076155,55.0,56544.07,32.1,0.42767,0.00017,16.02459]
[1617877080680,55.0,56536.59,32.1,0.42637,0.00017,16.01265]
[1617877083587,55.0,56536.75,32.1,0.4264,0.00017,16.0129]
[1617877089630,55.0,56534.07,32.1,0.42593,0.00017,16.0086]
[1617877096310,55.0,56526.87,32.1,0.42467,0.00017,15.99689]
[1617877096965,55.0,56525.38,32.1,0.42441,0.00017,15.99446]
[1617877099904,55.0,56518.51,32.1,0.42321,0.00017,15.9831]
[1617877101328,55.0,56518.26,32.1,0.42317,0.00017,15.98269]
[1617877104119,55.0,56514.43,32.1,0.4225,0.00017,15.9763]
[1617877105369,55.0,56509.93,32.1,0.42172,0.00017,15.96875]
[1617877107130,55.0,56512.34,32.1,0.42214,0.00017,15.97279]
[1617877107203,55.0,56512.34,32.1,0.42214,0.00017,15.97279]
[1617877107281,55.0,56512.34,32.1,0.42214,0.00017,15.97279]
[1617877107290,55.0,56512.34,32.1,0.42214,0.00017,15.97279]
[1617877107810,55.0,56517.57,32.1,0.42305,0.00017,15.98155]
[1617877108460,55.0,56517.57,32.1,0.42305,0.00017,15.98155]
[1617877108734,55.0,56525.35,32.1,0.42441,0.00017,15.99441]
[1617877114539,55.0,56554.52,32.1,0.42949,0.00017,16.03793]
[1617877123328,55.0,56561.52,32.1,0.43071,0.00017,16.04873]
[1617877123974,55.0,56562.69,32.1,0.43091,0.00017,16.05051]
[1617877125072,55.0,56568.04,32.1,0.43185,0.00017,16.05864]
[1617877125192,55.0,56568.04,32.1,0.43185,0.00017,16.05864]
[1617877128526,55.0,56574.75,32.1,0.43302,0.00018,16.06871]
[1617877137128,55.0,56572.83,32.1,0.43269,0.00018,16.06584]
[1617877137136,55.0,56572.83,32.1,0.43269,0.00018,16.06584]
[1617877137657,55.0,56571.66,32.1,0.43248,0.00018,16.06408]
[1617877137680,55.0,56571.66,32.1,0.43248,0.00018,16.06408]
[1617877137732,55.0,56571.66,32.1,0.43248,0.00018,16.06408]
[1617877137773,55.0,56571.66,32.1,0.43248,0.00018,16.06408]
[1617877137803,55.0,56571.66,32.1,0.43248,0.00018,16.06408]
[1617877139885,55.0,56577.92,32.1,0.43358,0.00018,16.07342]
[1617877140659,55.0,56581.45,32.1,0.4342,0.00018,16.07862]
[1617877142989,55.0,56579.62,32.1,0.43388,0.00018,16.07594]
[1617877143347,55.0,56579.62,32.1,0.43388,0.00018,16.07594]
[1617877143403,55.0,56579.62,32.1,0.43388,0.00018,16.07594]
[1617877143940,55.0,56579.5,32.1,0.43386,0.00018,16.07575]
[1617877145339,55.0,56573.26,32.1,0.43276,0.00018,16.06648]
[1617877147532,55.0,56563.57,32.1,0.43107,0.00017,16.05186]
[1617877147629,55.0,56563.57,32.1,0.43107,0.00017,16.05186]
[1617877148127,55.0,56564.71,32.1,0.43127,0.00017,16.05359]
[1617877149382,55.0,56562.4,32.1,0.43086,0.00017,16.05007]
[1617877151123,55.0,56559.94,32.1,0.43043,0.00017,16.0463]
[1617877156840,55.0,56560.18,32.1,0.43048,0.00017,16.04668]
[1617877163628,55.0,56561.54,32.1,0.43071,0.00017,16.04876]
[1617877167144,55.0,56568.33,32.1,0.4319,0.00017,16.05907]
[1617877169998,55.0,56571.53,32.1,0.43246,0.00018,16.0639]
[1617877185418,55.0,56567.84,32.1,0.4318,0.00017,16.05531]
[1617877189807,55.0,56567.5,32.1,0.43174,0.00017,16.05478]
[1617877192525,55.0,56571.94,32.1,0.43252,0.00018,16.06147]
[1617877193004,55.0,56571.94,32.1,0.43252,0.00018,16.06147]
[1617877196100,55.0,56578.66,32.1,0.43369,0.00018,16.07147]
[1617877196180,55.0,56578.0,32.1,0.43358,0.00018,16.07049]
[1617877196286,55.0,56578.0,32.1,0.43358,0.00018,16.07049]
[1617877197106,55.0,56578.0,32.1,0.43358,0.00018,16.07049]
[1617877197414,55.0,56578.99,32.1,0.43375,0.00018,16.07197]
[1617877203161,55.0,56592.31,32.1,0.43608,0.00018,16.09137]
[1617877205045,55.0,56593.55,32.1,0.4363,0.00018,16.09315]
[1617877207563,55.0,56595.76,32.1,0.43669,0.00018,16.09631]
[1617877207585,55.0,56595.76,32.1,0.43669,0.00018,16.09631]
[1617877218690,55.0,56594.94,32.1,0.43655,0.00018,16.09515]
[1617877219430,55.0,56594.66,32.1,0.4365,0.00018,16.09474]
[1617877220997,55.0,56597.66,32.1,0.43702,0.00018,16.09902]
[1617877221342,55.0,56600.24,32.1,0.43747,0.00018,16.10267]
[1617877227327,55.0,56597.45,32.1,0.43698,0.00018,16.09871]
[1617877231965,55.0,56595.45,32.1,0.43662,0.00018,16.09283]
[1617877235251,55.0,56597.51,32.1,0.43698,0.00018,16.09578]
[1617877236043,55.0,56597.09,32.1,0.43691,0.00018,16.09517]
[1617877238320,55.0,56596.11,32.1,0.43674,0.00018,16.09377]
[1617877242712,55.0,56592.65,32.1,0.43613,0.00018,16.08883]
[1617877248476,55.0,56593.66,32.1,0.43631,0.00018,16.09027]
[1617877251692,55.0,56593.02,32.1,0.43619,0.00018,16.08936]
[1617877253023,55.0,56593.66,32.1,0.43631,0.00018,16.09028]
[1617877258549,55.0,56593.91,32.1,0.43635,0.00018,16.09064]
[1617877260406,55.0,56594.64,32.1,0.43648,0.00018,16.09168]
[1617877265386,55.0,56597.09,32.1,0.43691,0.00018,16.09518]
[1617877267473,55.0,56598.6,32.1,0.43717,0.00018,16.09731]
[1617877277683,55.0,56612.83,32.1,0.43967,0.00018,16.11717]
[1617877287754,55.0,56626.29,32.1,0.44203,0.00018,16.13538]
[1617877300266,55.0,56631.24,32.1,0.44289,0.00018,16.13891]
[1617877306824,55.0,56635.88,32.1,0.4437,0.00018,16.14498]
[1617877307346,55.0,56636.34,32.1,0.44378,0.00018,16.14557]
[1617877307363,55.0,56636.34,32.1,0.44378,0.00018,16.14557]
[1617877308375,55.0,56638.1,32.1,0.44409,0.00018,16.14786]
[1617877311474,55.0,56643.13,32.1,0.44498,0.00018,16.15434]
[1617877316143,55.0,56647.93,32.1,0.44582,0.00018,16.16044]
[1617877320837,55.0,56650.08,32.1,0.4462,0.00018,16.16315]
[1617877323126,55.0,56649.89,32.1,0.44616,0.00018,16.16291]
[1617877329039,55.0,56655.9,32.1,0.44722,0.00018,16.17042]
[1617877329399,55.0,56655.9,32.1,0.44722,0.00018,16.17042]
[1617877329805,55.0,56655.56,32.1,0.44716,0.00018,16.17]
[1617877332515,55.0,56655.26,32.1,0.44711,0.00018,16.16962]
[1617877334593,55.0,56655.09,32.1,0.44708,0.00018,16.16941]
[1617877335330,55.0,56653.63,32.1,0.44682,0.00018,16.16759]
[1617877337199,55.0,56653.84,32.1,0.44686,0.00018,16.16785]
[1617877339199,55.0,56652.24,32.1,0.44658,0.00018,16.16586]
[1617877339285,55.0,56652.24,32.1,0.44658,0.00018,16.16586]
[1617877339653,55.0,56652.24,32.1,0.44658,0.00018,16.16586]
[1617877341167,55.0,56644.85,32.1,0.44528,0.00018,16.15652]
[1617877341303,55.0,56644.85,32.1,0.44528,0.00018,16.15652]
[1617877341529,55.0,56644.85,32.1,0.44528,0.00018,16.15652]
[1617877343912,55.0,56627.85,32.1,0.44229,0.00018,16.13442]
[1617877349181,55.0,56622.73,32.1,0.44139,0.00018,16.12759]
[1617877359249,55.0,56626.74,32.1,0.44208,0.00018,16.12992]
[1617877364289,55.0,56631.84,32.1,0.44298,0.00018,16.13667]
[1617877368282,55.0,56633.33,32.1,0.44324,0.00018,16.13862]
[1617877368545,55.0,56632.75,32.1,0.44314,0.00018,16.13786]
[1617877368587,55.0,56632.75,32.1,0.44314,0.00018,16.13786]
[1617877370347,55.0,56639.63,32.1,0.44435,0.00018,16.14681]
[1617877370678,55.0,56639.63,32.1,0.44435,0.00018,16.14681]
[1617877370704,55.0,56639.63,32.1,0.44435,0.00018,16.14681]
[1617877371872,55.0,56637.86,32.1,0.44404,0.00018,16.14452]
[1617877372011,55.0,56637.86,32.1,0.44404,0.00018,16.14452]
[1617877372086,55.0,56637.86,32.1,0.44404,0.00018,16.14452]
[1617877376998,55.0,56628.77,32.1,0.44244,0.00018,16.13261]
[1617877382411,55.0,56630.13,32.1,0.44268,0.00018,16.13442]
[1617877386025,55.0,56629.58,32.1,0.44258,0.00018,16.13369]
[1617877386160,55.0,56629.58,32.1,0.44258,0.00018,16.13369]
[1617877386162,55.0,56629.58,32.1,0.44258,0.00018,16.13369]
[1617877386257,55.0,56629.58,32.1,0.44258,0.00018,16.13369]
[1617877388741,55.0,56618.92,32.1,0.44071,0.00018,16.11943]
[1617877394552,55.0,56616.6,32.1,0.4403,0.00018,16.11627]
[1617877399587,55.0,56616.67,32.1,0.44031,0.00018,16.11637]
[1617877404607,55.0,56620.19,32.1,0.44093,0.00018,16.12114]
[1617877405891,55.0,56619.59,32.1,0.44083,0.00018,16.12032]
[1617877411671,55.0,56629.64,32.1,0.44258,0.00018,16.13074]
[1617877416707,55.0,56634.07,32.1,0.44336,0.00018,16.13656]
[1617877421740,55.0,56636.01,32.1,0.4437,0.00018,16.1391]
[1617877421880,55.0,56636.01,32.1,0.4437,0.00018,16.1391]
[1617877422433,55.0,56636.01,32.1,0.4437,0.00018,16.1391]
[1617877423794,55.0,56645.49,32.1,0.44536,0.00018,16.1513]
[1617877425405,55.0,56647.0,32.1,0.44563,0.00018,16.15322]
[1617877425464,55.0,56647.0,32.1,0.44563,0.00018,16.15322]
[1617877428493,55.0,56648.0,32.1,0.44581,0.00018,16.15448]
[1617877430100,55.0,56651.08,32.1,0.44635,0.00018,16.15836]
[1617877430824,55.0,56651.12,32.1,0.44635,0.00018,16.15841]
[1617877433170,55.0,56652.98,32.1,0.44668,0.00018,16.16074]
[1617877434813,55.0,56652.98,32.1,0.44668,0.00018,16.16074]
[1617877437623,55.0,56653.02,32.1,0.44669,0.00018,16.16079]
[1617877439240,55.0,56655.32,32.1,0.44709,0.00018,16.16366]
[1617877440406,55.0,56658.67,32.1,0.44768,0.00018,16.16779]
[1617877442484,55.0,56660.1,32.1,0.44793,0.00018,16.16956]
[1617877447922,55.0,56662.17,32.1,0.4483,0.00018,16.17208]
[1617877452423,55.0,56660.91,32.1,0.44808,0.00018,16.17054]
[1617877455456,55.0,56666.53,32.1,0.44907,0.00018,16.17737]
[1617877463979,55.0,56667.04,32.1,0.44916,0.00018,16.17799]
[1617877464452,55.0,56667.28,32.1,0.4492,0.00018,16.17828]
[1617877470078,55.0,56668.7,32.1,0.44945,0.00018,16.17999]
[1617877470444,55.0,56668.7,32.1,0.44945,0.00018,16.17999]
[1617877476122,55.0,56666.29,32.1,0.44901,0.00018,16.17406]
[1617877476249,55.0,56666.29,32.1,0.44901,0.00018,16.17406]
[1617877479194,55.0,56673.55,32.1,0.45029,0.00018,16.18275]
[1617877485185,55.0,56677.88,32.1,0.45105,0.00018,16.18784]
[1617877488363,55.0,56678.85,32.1,0.45122,0.00018,16.18898]
[1617877488492,55.0,56678.85,32.1,0.45122,0.00018,16.18898]
[1617877489063,55.0,56679.0,32.1,0.45125,0.00018,16.18915]
[1617877491648,55.0,56676.68,32.1,0.45084,0.00018,16.18644]
[1617877492133,55.0,56676.68,32.1,0.45084,0.00018,16.18644]
[1617877492140,55.0,56676.68,32.1,0.45084,0.00018,16.18644]
[1617877493122,55.0,56676.68,32.1,0.45084,0.00018,16.18644]
[1617877493124,55.0,56676.68,32.1,0.45084,0.00018,16.18644]
[1617877493268,55.0,56682.21,32.1,0.45181,0.00018,16.19289]
[1617877493310,55.0,56682.21,32.1,0.45181,0.00018,16.19289]
[1617877495504,55.0,56712.73,32.1,0.45719,0.00018,16.22675]
[1617877498417,55.0,56723.46,32.1,0.45908,0.00018,16.23796]
[1617877505348,55.0,56720.3,32.1,0.45853,0.00018,16.2347]
[1617877505481,55.0,56720.3,32.1,0.45853,0.00018,16.2347]
[1617877505760,55.0,56720.3,32.1,0.45853,0.00018,16.2347]
[1617877505889,55.0,56720.3,32.1,0.45853,0.00018,16.2347]
[1617877505901,55.0,56720.3,32.1,0.45853,0.00018,16.2347]
[1617877521452,55.0,56709.5,32.1,0.45662,0.00018,16.22331]
[1617877526493,55.0,56705.8,32.1,0.45597,0.00018,16.21932]
[1617877541598,55.0,56698.51,32.1,0.45467,0.00018,16.20832]
[1617877543526,55.0,56698.77,32.1,0.45472,0.00018,16.20861]
[1617877551628,55.0,56674.14,32.1,0.45038,0.00018,16.18043]
[1617877551720,55.0,56674.14,32.1,0.45038,0.00018,16.18043]
[1617877557706,55.0,56673.84,32.1,0.45033,0.00018,16.18007]
[1617877562744,55.0,56674.84,32.1,0.4505,0.00018,16.18125]
[1617877564209,55.0,56675.7,32.1,0.45066,0.00018,16.18227]
[1617877566823,55.0,56674.62,32.1,0.45047,0.00018,16.181]
[1617877572612,55.0,56682.85,32.1,0.45192,0.00018,16.19061]
[1617877572754,55.0,56682.85,32.1,0.45192,0.00018,16.19061]
[1617877573754,55.0,56682.85,32.1,0.45192,0.00018,16.19061]
[1617877578854,55.0,56682.59,32.1,0.45187,0.00018,16.19031]
[1617877581098,55.0,56681.73,32.1,0.45172,0.00018,16.18931]
[1617877584356,55.0,56672.14,32.1,0.45003,0.00018,16.17805]
[1617877584682,55.0,56669.67,32.1,0.44959,0.00018,16.1751]
[1617877585777,55.0,56669.67,32.1,0.44959,0.00018,16.1751]
[1617877587561,55.0,56665.71,32.1,0.4489,0.00018,16.17034]
[1617877589288,55.0,56668.74,32.1,0.44943,0.00018,16.17399]
[1617877589382,55.0,56668.74,32.1,0.44943,0.00018,16.17399]
[1617877594968,55.0,56676.19,32.1,0.45073,0.00018,16.17983]
[1617877600003,55.0,56676.32,32.1,0.45075,0.00018,16.17998]
[1617877605037,55.0,56680.91,32.1,0.45156,0.00018,16.18534]
[1617877610073,55.0,56680.72,32.1,0.45153,0.00018,16.18513]
[1617877615108,55.0,56677.57,32.1,0.45097,0.00018,16.18144]
[1617877620607,55.0,56678.65,32.1,0.45116,0.00018,16.18271]
[1617877626187,55.0,56677.9,32.1,0.45103,0.00018,16.18183]
[1617877631220,55.0,56676.57,32.1,0.4508,0.00018,16.18028]
[1617877632124,55.0,56676.57,32.1,0.4508,0.00018,16.18028]
[1617877632187,55.0,56676.57,32.1,0.4508,0.00018,16.18028]
[1617877632248,55.0,56676.78,32.1,0.45083,0.00018,16.18052]
[1617877638270,55.0,56669.5,32.1,0.44955,0.00018,16.17188]
[1617877643303,55.0,56666.96,32.1,0.4491,0.00018,16.16883]
[1617877649346,55.0,56664.9,32.1,0.44874,0.00018,16.16634]
[1617877651970,55.0,56664.95,32.1,0.44874,0.00018,16.16337]
[1617877655570,55.0,56668.66,32.1,0.44939,0.00018,16.16785]
[1617877662435,55.0,56667.64,32.1,0.44921,0.00018,16.16662]
[1617877667473,55.0,56668.25,32.1,0.44932,0.00018,16.16736]
[1617877672507,55.0,56670.51,32.1,0.44972,0.00018,16.17007]
[1617877677422,55.0,56668.96,32.1,0.44944,0.00018,16.16821]
[1617877682580,55.0,56676.69,32.1,0.45081,0.00018,16.1774]
[1617877683302,55.0,56676.69,32.1,0.45081,0.00018,16.1774]
[1617877688621,55.0,56671.09,32.1,0.44982,0.00018,16.17077]
[1617877693656,55.0,56667.29,32.1,0.44915,0.00018,16.1662]
[1617877698688,55.0,56664.68,32.1,0.44869,0.00018,16.16306]
[1617877703726,55.0,56664.99,32.1,0.44875,0.00018,16.16343]
[1617877708760,55.0,56664.08,32.1,0.44859,0.00018,16.16233]
[1617877714804,55.0,56660.76,32.1,0.44799,0.00018,16.15524]
[1617877719806,55.0,56660.76,32.1,0.44799,0.00018,16.15525]
[1617877721065,55.0,56660.59,32.1,0.44796,0.00018,16.15504]
[1617877721535,55.0,56660.59,32.1,0.44796,0.00018,16.15504]
[1617877721829,55.0,56660.59,32.1,0.44796,0.00018,16.15504]
[1617877721842,55.0,56660.59,32.1,0.44796,0.00018,16.15504]
[1617877722118,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722216,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722307,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722402,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722502,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722561,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722713,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722800,55.0,56657.68,32.1,0.44745,0.00018,16.15146]
[1617877722905,55.0,56634.47,32.1,0.44336,0.00018,16.12196]
[1617877723014,55.0,56634.47,32.1,0.44336,0.00018,16.12196]
[1617877723053,55.0,56634.47,32.1,0.44336,0.00018,16.12196]
[1617877723775,55.0,56634.47,32.1,0.44336,0.00018,16.12196]
[1617877723955,55.0,56615.17,32.1,0.43997,0.00018,16.09614]
[1617877724442,55.0,56615.17,32.1,0.43997,0.00018,16.09614]
[1617877725458,55.0,56616.63,32.1,0.44023,0.00018,16.09814]
[1617877726009,55.0,56617.27,32.1,0.44034,0.00018,16.09901]
[1617877726583,55.0,56617.27,32.1,0.44034,0.00018,16.09901]
[1617877728822,55.0,56622.42,32.1,0.44124,0.00018,16.10597]
[1617877728957,55.0,56627.14,32.1,0.44207,0.00018,16.11229]
[1617877729997,55.0,56635.11,32.1,0.44347,0.00018,16.12279]
[1617877731085,55.0,56642.11,32.1,0.44471,0.00018,16.13186]
[1617877731122,55.0,56642.11,32.1,0.44471,0.00018,16.13186]
[1617877731270,55.0,56642.11,32.1,0.44471,0.00018,16.13186]
[1617877731282,55.0,56642.11,32.1,0.44471,0.00018,16.13186]
[1617877732503,55.0,56649.94,32.1,0.44608,0.00018,16.14181]
[1617877732717,55.0,56649.94,32.1,0.44608,0.00018,16.14181]
[1617877735103,55.0,56650.9,32.1,0.44625,0.00018,16.14302]
[1617877735570,55.0,56650.9,32.1,0.44625,0.00018,16.14302]
[1617877736987,55.0,56652.86,32.1,0.4466,0.00018,16.14547]
[1617877740813,55.0,56650.09,32.1,0.44611,0.00018,16.142]
[1617877742620,55.0,56656.46,32.1,0.44723,0.00018,16.14995]
[1617877744242,55.0,56655.32,32.1,0.44703,0.00018,16.14853]
[1617877744385,55.0,56655.32,32.1,0.44703,0.00018,16.14853]
[1617877744403,55.0,56655.32,32.1,0.44703,0.00018,16.14853]
[1617877745107,55.0,56653.73,32.1,0.44675,0.00018,16.14656]
[1617877745120,55.0,56653.73,32.1,0.44675,0.00018,16.14656]
[1617877746487,55.0,56632.1,32.1,0.44295,0.00018,16.11885]
[1617877748790,55.0,56623.32,32.1,0.4414,0.00018,16.10719]
[1617877749492,55.0,56622.13,32.1,0.44119,0.00018,16.10558]
[1617877753523,55.0,56622.37,32.1,0.44123,0.00018,16.1059]
[1617877755047,55.0,56617.63,32.1,0.4404,0.00018,16.0995]
[1617877757616,55.0,56618.14,32.1,0.44049,0.00018,16.10018]
[1617877760677,55.0,56621.04,32.1,0.441,0.00018,16.10411]
[1617877760775,55.0,56621.04,32.1,0.441,0.00018,16.10411]
[1617877761121,55.0,56621.04,32.1,0.441,0.00018,16.10411]
[1617877761187,55.0,56621.31,32.1,0.44105,0.00018,16.10448]
[1617877761738,55.0,56621.31,32.1,0.44105,0.00018,16.10448]
[1617877761864,55.0,56621.31,32.1,0.44105,0.00018,16.10448]
[1617877761989,55.0,56621.31,32.1,0.44105,0.00018,16.10448]
[1617877767174,55.0,56636.96,32.1,0.4438,0.00018,16.1252]
[1617877769440,55.0,56632.55,32.1,0.44302,0.00018,16.11943]
[1617877772139,55.0,56633.25,32.1,0.44313,0.00018,16.11733]
[1617877777022,55.0,56633.61,32.1,0.4432,0.00018,16.11779]
[1617877782607,55.0,56631.6,32.1,0.44284,0.00018,16.11516]
[1617877788180,55.0,56634.9,32.1,0.44342,0.00018,16.11949]
[1617877791224,55.0,56629.24,32.1,0.44243,0.00018,16.11204]
[1617877793207,55.0,56630.11,32.1,0.44258,0.00018,16.11319]
[1617877796192,55.0,56634.27,32.1,0.44331,0.00018,16.11866]
[1617877801413,55.0,56629.0,32.1,0.44239,0.00018,16.11173]
[1617877806449,55.0,56628.46,32.1,0.44229,0.00018,16.11101]
[1617877811513,55.0,56627.56,32.1,0.44213,0.00018,16.10982]
[1617877816518,55.0,56625.13,32.1,0.44171,0.00018,16.10657]
[1617877818452,55.0,56625.46,32.1,0.44176,0.00018,16.10702]
[1617877822569,55.0,56624.61,32.1,0.44162,0.00018,16.10589]
[1617877823172,55.0,56624.61,32.1,0.44162,0.00018,16.10589]
[1617877833607,55.0,56603.01,32.1,0.4378,0.00018,16.07321]
[1617877834060,55.0,56603.01,32.1,0.4378,0.00018,16.07321]
[1617877839680,55.0,56596.78,32.1,0.43671,0.00018,16.0644]
[1617877840194,55.0,56596.78,32.1,0.43671,0.00018,16.0644]
[1617877843975,55.0,56595.76,32.1,0.43653,0.00018,16.06294]
[1617877851607,55.0,56592.88,32.1,0.43602,0.00018,16.05881]
[1617877852661,55.0,56592.88,32.1,0.43602,0.00018,16.05881]
[1617877852794,55.0,56593.09,32.1,0.43606,0.00018,16.05912]
[1617877853657,55.0,56593.09,32.1,0.43606,0.00018,16.05912]
[1617877858814,55.0,56587.61,32.1,0.4351,0.00018,16.05119]
[1617877861124,55.0,56588.8,32.1,0.43531,0.00018,16.05292]
[1617877861217,55.0,56588.8,32.1,0.43531,0.00018,16.05292]
[1617877861367,55.0,56588.8,32.1,0.43531,0.00018,16.05292]
[1617877865154,55.0,56594.18,32.1,0.43625,0.00018,16.06068]
[1617877865927,55.0,56589.36,32.1,0.43541,0.00018,16.05373]
[1617877866937,55.0,56586.66,32.1,0.43493,0.00018,16.04982]
[1617877872913,55.0,56588.15,32.1,0.4352,0.00018,16.05199]
[1617877877950,55.0,56586.06,32.1,0.43483,0.00018,16.04895]
[1617877881926,55.0,56588.59,32.1,0.43527,0.00018,16.05262]
[1617877883975,55.0,56591.65,32.1,0.43581,0.00018,16.05704]
[1617877886889,55.0,56586.34,32.1,0.43488,0.00018,16.04935]
[1617877892043,55.0,56591.15,32.1,0.43571,0.00018,16.05329]
[1617877893907,55.0,56591.87,32.1,0.43583,0.00018,16.05432]
[1617877899559,55.0,56596.9,32.1,0.43672,0.00018,16.06153]
[1617877900299,55.0,56596.85,32.1,0.43671,0.00018,16.06145]
[1617877902585,55.0,56603.15,32.1,0.43782,0.00018,16.07038]
[1617877907886,55.0,56613.01,32.1,0.43955,0.00018,16.08407]
[1617877914248,55.0,56631.47,32.1,0.4428,0.00018,16.10893]
[1617877914429,55.0,56631.47,32.1,0.4428,0.00018,16.10893]
[1617877914490,55.0,56631.47,32.1,0.4428,0.00018,16.10893]
[1617877915746,55.0,56633.0,32.1,0.44306,0.00018,16.11093]
[1617877926293,55.0,56655.46,32.1,0.44702,0.00018,16.13964]
[1617877932336,55.0,56658.91,32.1,0.44763,0.00018,16.14391]
[1617877933963,55.0,56659.27,32.1,0.44769,0.00018,16.14434]
[1617877934061,55.0,56659.27,32.1,0.44769,0.00018,16.14434]
[1617877934545,55.0,56659.11,32.1,0.44766,0.00018,16.14415]
[1617877934634,55.0,56659.11,32.1,0.44766,0.00018,16.14415]
[1617877934772,55.0,56659.11,32.1,0.44766,0.00018,16.14415]
[1617877935148,55.0,56659.11,32.1,0.44766,0.00018,16.14415]
[1617877937463,55.0,56654.27,32.1,0.44681,0.00018,16.13815]
[1617877938665,55.0,56655.46,32.1,0.44702,0.00018,16.13963]
[1617877954491,55.0,56661.04,32.1,0.44799,0.00018,16.1435]
[1617877959524,55.0,56666.17,32.1,0.44889,0.00018,16.14974]
[1617877961945,55.0,56666.43,32.1,0.44894,0.00018,16.15005]
[1617877968606,55.0,56665.37,32.1,0.44875,0.00018,16.14877]
[1617877977551,55.0,56668.32,32.1,0.44927,0.00018,16.15233]
[1617877985621,55.0,56682.43,32.1,0.45176,0.00018,16.16898]
[1617877987433,55.0,56686.62,32.1,0.4525,0.00018,16.17381]
[1617877992752,55.0,56684.56,32.1,0.45214,0.00018,16.17144]
[1617877997327,55.0,56688.0,32.1,0.45274,0.00018,16.17538]
[1617877997596,55.0,56688.0,32.1,0.45274,0.00018,16.17538]
[1617877997608,55.0,56688.0,32.1,0.45274,0.00018,16.17538]
[1617878000486,55.0,56683.96,32.1,0.45203,0.00018,16.17075]
[1617878001896,55.0,56682.93,32.1,0.45185,0.00018,16.16956]
[1617878002047,55.0,56682.93,32.1,0.45185,0.00018,16.16956]
[1617878012495,55.0,56682.21,32.1,0.45171,0.00018,16.1657]
[1617878017931,55.0,56687.25,32.1,0.4526,0.00018,16.1715]
[1617878022553,55.0,56688.65,32.1,0.45284,0.00018,16.1731]
[1617878025567,55.0,56692.42,32.1,0.45351,0.00018,16.17737]
[1617878026417,55.0,56693.3,32.1,0.45367,0.00018,16.17837]
[1617878031506,55.0,56697.63,32.1,0.45443,0.00018,16.1832]
[1617878035857,55.0,56694.41,32.1,0.45386,0.00018,16.17961]
[1617878037254,55.0,56695.34,32.1,0.45403,0.00018,16.18066]
[1617878038056,55.0,56695.34,32.1,0.45403,0.00018,16.18066]
[1617878041404,55.0,56699.75,32.1,0.4548,0.00018,16.18555]
[1617878041429,55.0,56699.75,32.1,0.4548,0.00018,16.18555]
[1617878041464,55.0,56699.75,32.1,0.4548,0.00018,16.18555]
[1617878041496,55.0,56699.75,32.1,0.4548,0.00018,16.18555]
[1617878042821,55.0,56700.14,32.1,0.45487,0.00018,16.18598]
[1617878043641,55.0,56702.42,32.1,0.45527,0.00018,16.18848]
[1617878044071,55.0,56702.42,32.1,0.45527,0.00018,16.18848]
[1617878044078,55.0,56702.42,32.1,0.45527,0.00018,16.18848]
[1617878049150,55.0,56690.11,32.1,0.4531,0.00018,16.17476]
[1617878055626,55.0,56679.64,32.1,0.45126,0.00018,16.16272]
[1617878066272,55.0,56680.96,32.1,0.45149,0.00018,16.16426]
[1617878068433,55.0,56681.24,32.1,0.45154,0.00018,16.16458]
[1617878071271,55.0,56681.43,32.1,0.45157,0.00018,16.16481]
[1617878074179,55.0,56689.62,32.1,0.45301,0.00018,16.17119]
[1617878074456,55.0,56691.69,32.1,0.45337,0.00018,16.17353]
[1617878080372,55.0,56692.46,32.1,0.45351,0.00018,16.17439]
[1617878083079,55.0,56693.25,32.1,0.45365,0.00018,16.17529]
[1617878086664,55.0,56693.0,32.1,0.4536,0.00018,16.17501]
[1617878089983,55.0,56692.93,32.1,0.45359,0.00018,16.17492]
[1617878092788,55.0,56692.63,32.1,0.45354,0.00018,16.17459]
[1617878098498,55.0,56697.57,32.1,0.45441,0.00018,16.18011]
[1617878099760,55.0,56697.91,32.1,0.45447,0.00018,16.18049]
[1617878100668,55.0,56697.94,32.1,0.45447,0.00018,16.18052]
[1617878101560,55.0,56697.56,32.1,0.45441,0.00018,16.1801]
[1617878104697,55.0,56698.93,32.1,0.45465,0.00018,16.18162]
[1617878105616,55.0,56700.7,32.1,0.45496,0.00018,16.18357]
[1617878105741,55.0,56700.7,32.1,0.45496,0.00018,16.18357]
[1617878110056,55.0,56699.41,32.1,0.45473,0.00018,16.18215]
[1617878115607,55.0,56694.13,32.1,0.4538,0.00018,16.17627]
[1617878120655,55.0,56692.18,32.1,0.45346,0.00018,16.17409]
[1617878125694,55.0,56690.27,32.1,0.45312,0.00018,16.17192]
[1617878126028,55.0,56690.27,32.1,0.45312,0.00018,16.17192]
[1617878127209,55.0,56690.28,32.1,0.45312,0.00018,16.17194]
[1617878130814,55.0,56698.31,32.1,0.45454,0.00018,16.18094]
[1617878132904,55.0,56699.25,32.1,0.45469,0.00018,16.17895]
[1617878138694,55.0,56701.63,32.1,0.45511,0.00018,16.18158]
[1617878138894,55.0,56702.19,32.1,0.45521,0.00018,16.1822]
[1617878140966,55.0,56702.61,32.1,0.45529,0.00018,16.18266]
[1617878144725,55.0,56703.49,32.1,0.45544,0.00018,16.18362]
[1617878156282,55.0,56721.11,32.1,0.45855,0.00018,16.20237]
[1617878156289,55.0,56721.11,32.1,0.45855,0.00018,16.20237]
[1617878157568,55.0,56720.05,32.1,0.45837,0.00018,16.20127]
[1617878161074,55.0,56712.43,32.1,0.45702,0.00018,16.19325]
[1617878172018,55.0,56715.05,32.1,0.45748,0.00018,16.19603]
[1617878174485,55.0,56714.71,32.1,0.45742,0.00018,16.19567]
[1617878174522,55.0,56714.71,32.1,0.45742,0.00018,16.19567]
[1617878174859,55.0,56714.71,32.1,0.45742,0.00018,16.19567]
[1617878174896,55.0,56714.71,32.1,0.45742,0.00018,16.19567]
[1617878178132,55.0,56709.9,32.1,0.45657,0.00018,16.19055]
[1617878178414,55.0,56709.9,32.1,0.45657,0.00018,16.19055]
[1617878181315,55.0,56711.82,32.1,0.45691,0.00018,16.1926]
[1617878187123,55.0,56715.72,32.1,0.4576,0.00018,16.19674]
[1617878191313,55.0,56711.61,32.1,0.45686,0.00018,16.18936]
[1617878191424,55.0,56711.61,32.1,0.45686,0.00018,16.18936]
[1617878191457,55.0,56711.61,32.1,0.45686,0.00018,16.18936]
[1617878196404,55.0,56703.51,32.1,0.45543,0.00018,16.18062]
[1617878196768,55.0,56704.99,32.1,0.4557,0.00018,16.18223]
[1617878196854,55.0,56704.99,32.1,0.4557,0.00018,16.18223]
[1617878214607,55.0,56709.2,32.1,0.45644,0.00018,16.18678]
[1617878220353,55.0,56712.85,32.1,0.45708,0.00018,16.19068]
[1617878228271,55.0,56721.09,32.1,0.45854,0.00018,16.19933]
[1617878238478,55.0,56730.94,32.1,0.46028,0.00018,16.20939]
[1617878238589,55.0,56730.94,32.1,0.46028,0.00018,16.20939]
[1617878238651,55.0,56730.94,32.1,0.46028,0.00018,16.20939]
[1617878238706,55.0,56730.94,32.1,0.46028,0.00018,16.20939]
[1617878239321,55.0,56730.94,32.1,0.46028,0.00018,16.20939]
[1617878240469,55.0,56731.06,32.1,0.4603,0.00018,16.20951]
[1617878242407,55.0,56734.83,32.1,0.46097,0.00018,16.21327]
[1617878247029,55.0,56734.7,32.1,0.46095,0.00018,16.21314]
[1617878247232,55.0,56734.7,32.1,0.46095,0.00018,16.21314]
[1617878247625,55.0,56734.53,32.1,0.46092,0.00018,16.21298]
[1617878247772,55.0,56734.53,32.1,0.46092,0.00018,16.21298]
[1617878248141,55.0,56734.53,32.1,0.46092,0.00018,16.21298]
[1617878249793,55.0,56730.98,32.1,0.46029,0.00018,16.20942]
[1617878252012,55.0,56728.92,32.1,0.45991,0.00018,16.20433]
[1617878252470,55.0,56728.92,32.1,0.45991,0.00018,16.20433]
[1617878252556,55.0,56728.92,32.1,0.45991,0.00018,16.20433]
[1617878252760,55.0,56731.12,32.1,0.4603,0.00018,16.20655]
[1617878256931,55.0,56736.05,32.1,0.46117,0.00018,16.21146]
[1617878261533,55.0,56735.79,32.1,0.46113,0.00018,16.21121]
[1617878264060,55.0,56739.33,32.1,0.46175,0.00018,16.21469]
[1617878282054,55.0,56738.46,32.1,0.4616,0.00018,16.21384]
[1617878283774,55.0,56738.26,32.1,0.46156,0.00018,16.21365]
[1617878284286,55.0,56738.26,32.1,0.46156,0.00018,16.21365]
[1617878287083,55.0,56727.66,32.1,0.45969,0.00018,16.20305]
[1617878289992,55.0,56736.25,32.1,0.46121,0.00018,16.21167]
[1617878301929,55.0,56737.1,32.1,0.46136,0.00018,16.2125]
[1617878302444,55.0,56737.1,32.1,0.46136,0.00018,16.2125]
[1617878302473,55.0,56737.1,32.1,0.46136,0.00018,16.2125]
[1617878302512,55.0,56737.1,32.1,0.46136,0.00018,16.2125]
[1617878308072,55.0,56737.85,32.1,0.46149,0.00018,16.21324]
[1617878308126,55.0,56737.85,32.1,0.46149,0.00018,16.21324]
[1617878309730,55.0,56741.37,32.1,0.46212,0.00018,16.21669]
[1617878310002,55.0,56750.66,32.1,0.46376,0.00018,16.22559]
[1617878314461,55.0,56746.23,32.1,0.46296,0.00018,16.21835]
[1617878318026,55.0,56748.26,32.1,0.46332,0.00018,16.2203]
[1617878318063,55.0,56751.3,32.1,0.46386,0.00018,16.22317]
[1617878339184,55.0,56761.95,32.1,0.46575,0.00018,16.23302]
[1617878343985,55.0,56762.22,32.1,0.46579,0.00018,16.23326]
[1617878344074,55.0,56762.22,32.1,0.46579,0.00018,16.23326]
[1617878344181,55.0,56762.22,32.1,0.46579,0.00018,16.23326]
[1617878344427,55.0,56762.22,32.1,0.46579,0.00018,16.23326]
[1617878349562,55.0,56755.98,32.1,0.46469,0.00018,16.22754]
[1617878355297,55.0,56758.34,32.1,0.46511,0.00018,16.22971]
[1617878362510,55.0,56760.87,32.1,0.46555,0.00018,16.23203]
[1617878363972,55.0,56757.95,32.1,0.46504,0.00018,16.22935]
[1617878365933,55.0,56757.25,32.1,0.46491,0.00018,16.22872]
[1617878366162,55.0,56757.25,32.1,0.46491,0.00018,16.22872]
[1617878372415,55.0,56748.58,32.1,0.46337,0.00018,16.21758]
[1617878374487,55.0,56747.62,32.1,0.4632,0.00018,16.21667]
[1617878374505,55.0,56747.62,32.1,0.4632,0.00018,16.21667]
[1617878375583,55.0,56747.73,32.1,0.46322,0.00018,16.21677]
[1617878376118,55.0,56747.73,32.1,0.46322,0.00018,16.21677]
[1617878390133,55.0,56751.92,32.1,0.46396,0.00018,16.22073]
[1617878395637,55.0,56749.53,32.1,0.46354,0.00018,16.21849]
[1617878395678,55.0,56749.53,32.1,0.46354,0.00018,16.21849]
[1617878395679,55.0,56749.53,32.1,0.46354,0.00018,16.21849]
[1617878397377,55.0,56749.19,32.1,0.46348,0.00018,16.21816]
[1617878397381,55.0,56749.19,32.1,0.46348,0.00018,16.21816]
[1617878397652,55.0,56749.76,32.1,0.46358,0.00018,16.2187]
[1617878398328,55.0,56749.76,32.1,0.46358,0.00018,16.2187]
[1617878399828,55.0,56740.66,32.1,0.46197,0.00018,16.20996]
[1617878401672,55.0,56747.09,32.1,0.46311,0.00018,16.21616]
[1617878402596,55.0,56747.09,32.1,0.46311,0.00018,16.21616]
[1617878403307,55.0,56748.44,32.1,0.46335,0.00018,16.21745]
[1617878404204,55.0,56747.56,32.1,0.46319,0.00018,16.21661]
[1617878404466,55.0,56747.56,32.1,0.46319,0.00018,16.21661]
[1617878410686,55.0,56748.49,32.1,0.46335,0.00018,16.21749]
[1617878413009,55.0,56748.48,32.1,0.46335,0.00018,16.21749]
[1617878422906,55.0,56746.61,32.1,0.46302,0.00018,16.2157]
[1617878425328,55.0,56747.42,32.1,0.46317,0.00018,16.21648]
[1617878425904,55.0,56747.56,32.1,0.46319,0.00018,16.21661]
[1617878427701,55.0,56752.03,32.1,0.46398,0.00018,16.22084]
[1617878432235,55.0,56751.09,32.1,0.4638,0.00018,16.21694]
[1617878437880,55.0,56749.04,32.1,0.46344,0.00018,16.215]
[1617878439263,55.0,56748.23,32.1,0.4633,0.00018,16.21423]
[1617878444928,55.0,56750.38,32.1,0.46368,0.00018,16.21627]
[1617878450970,55.0,56748.24,32.1,0.4633,0.00018,16.21424]
[1617878456006,55.0,56748.07,32.1,0.46327,0.00018,16.21408]
[1617878457242,55.0,56745.32,32.1,0.46278,0.00018,16.21145]
[1617878461865,55.0,56751.46,32.1,0.46387,0.00018,16.21728]
[1617878467081,55.0,56748.18,32.1,0.46329,0.00018,16.21419]
[1617878472013,55.0,56748.05,32.1,0.46327,0.00018,16.21406]
[1617878473532,55.0,56748.2,32.1,0.46329,0.00018,16.2142]
[1617878479165,55.0,56749.38,32.1,0.4635,0.00018,16.21532]
[1617878484198,55.0,56749.65,32.1,0.46355,0.00018,16.21557]
[1617878484427,55.0,56749.65,32.1,0.46355,0.00018,16.21557]
[1617878488369,55.0,56748.55,32.1,0.46336,0.00018,16.21453]
[1617878495276,55.0,56749.0,32.1,0.46343,0.00018,16.21194]
[1617878497710,55.0,56748.73,32.1,0.46338,0.00018,16.21169]
[1617878498480,55.0,56748.72,32.1,0.46338,0.00018,16.21168]
[1617878502372,55.0,56751.79,32.1,0.46392,0.00018,16.21458]
[1617878513403,55.0,56752.97,32.1,0.46413,0.00018,16.21568]
[1617878518440,55.0,56752.04,32.1,0.46396,0.00018,16.21481]
[1617878522194,55.0,56751.68,32.1,0.4639,0.00018,16.21447]
[1617878525741,55.0,56750.67,32.1,0.46372,0.00018,16.21352]
[1617878532536,55.0,56750.38,32.1,0.46367,0.00018,16.21325]
[1617878532770,55.0,56748.69,32.1,0.46337,0.00018,16.21165]
[1617878538581,55.0,56748.87,32.1,0.4634,0.00018,16.21182]
[1617878543615,55.0,56748.79,32.1,0.46339,0.00018,16.21174]
[1617878544483,55.0,56748.79,32.1,0.46339,0.00018,16.21174]
[1617878549657,55.0,56748.79,32.1,0.46339,0.00018,16.21174]
[1617878552529,55.0,56748.78,32.1,0.46339,0.00018,16.21174]
[1617878556163,55.0,56750.54,32.1,0.46369,0.00018,16.21038]
[1617878557980,55.0,56750.28,32.1,0.46364,0.00018,16.21014]
[1617878562191,55.0,56746.67,32.1,0.463,0.00018,16.20671]
[1617878567784,55.0,56748.03,32.1,0.46325,0.00018,16.20801]
[1617878568578,55.0,56748.03,32.1,0.46325,0.00018,16.20801]
[1617878573826,55.0,56747.89,32.1,0.46322,0.00018,16.20787]
[1617878574959,55.0,56748.45,32.1,0.46332,0.00018,16.2084]
[1617878577880,55.0,56749.99,32.1,0.46359,0.00018,16.20987]
[1617878581622,55.0,56747.94,32.1,0.46323,0.00018,16.20792]
[1617878586136,55.0,56750.69,32.1,0.46372,0.00018,16.21053]
[1617878592607,55.0,56749.64,32.1,0.46353,0.00018,16.20953]
[1617878594562,55.0,56749.64,32.1,0.46353,0.00018,16.20953]
[1617878600011,55.0,56749.42,32.1,0.46349,0.00018,16.20932]
[1617878610084,55.0,56759.2,32.1,0.46522,0.00018,16.21844]
[1617878615117,55.0,56757.25,32.1,0.46487,0.00018,16.21363]
[1617878625607,55.0,56754.75,32.1,0.46442,0.00018,16.21131]
[1617878631607,55.0,56755.79,32.1,0.46461,0.00018,16.21227]
[1617878637271,55.0,56756.54,32.1,0.46474,0.00018,16.21297]
[1617878649607,55.0,56757.64,32.1,0.46494,0.00018,16.21399]
[1617878655407,55.0,56757.6,32.1,0.46493,0.00018,16.21395]
[1617878660442,55.0,56759.24,32.1,0.46522,0.00018,16.21546]
[1617878666485,55.0,56758.57,32.1,0.4651,0.00018,16.21485]
[1617878671521,55.0,56758.54,32.1,0.46509,0.00018,16.2118]
[1617878676556,55.0,56760.53,32.1,0.46544,0.00018,16.21361]
[1617878681589,55.0,56761.66,32.1,0.46564,0.00018,16.21465]
[1617878686625,55.0,56760.61,32.1,0.46545,0.00018,16.21369]
[1617878692664,55.0,56759.98,32.1,0.46534,0.00018,16.21312]
[1617878694315,55.0,56760.75,32.1,0.46548,0.00018,16.21382]
[1617878694683,55.0,56762.11,32.1,0.46572,0.00018,16.21505]
[1617878696359,55.0,56765.3,32.1,0.46628,0.00018,16.21793]
[1617878699128,55.0,56773.15,32.1,0.46767,0.00018,16.22488]
[1617878699493,55.0,56773.15,32.1,0.46767,0.00018,16.22488]
[1617878703555,55.0,56782.7,32.1,0.46937,0.00018,16.23307]
[1617878713810,55.0,56790.2,32.1,0.4707,0.00018,16.23928]
[1617878723885,55.0,56793.09,32.1,0.47121,0.00018,16.24163]
[1617878728920,55.0,56795.07,32.1,0.47156,0.00018,16.24324]
[1617878733950,55.0,56796.16,32.1,0.47174,0.00018,16.24109]
[1617878738679,55.0,56795.95,32.1,0.47171,0.00018,16.24092]
[1617878749070,55.0,56802.25,32.1,0.47282,0.00018,16.24589]
[1617878759379,55.0,56804.28,32.1,0.47318,0.00018,16.24747]
[1617878759404,55.0,56804.28,32.1,0.47318,0.00018,16.24747]
[1617878760280,55.0,56804.15,32.1,0.47316,0.00018,16.24737]
[1617878760383,55.0,56804.15,32.1,0.47316,0.00018,16.24737]
[1617878761301,55.0,56807.48,32.2,0.47375,0.00018,16.24993]
[1617878761660,55.0,56807.48,32.2,0.47375,0.00018,16.24993]
[1617878761708,55.0,56807.48,32.2,0.47375,0.00018,16.24993]
[1617878761870,55.0,56807.48,32.2,0.47375,0.00018,16.24993]
[1617878769926,55.0,56842.66,32.2,0.47999,0.00018,16.27478]
[1617878769937,55.0,56842.66,32.2,0.47999,0.00018,16.27478]
[1617878770454,55.0,56845.0,32.2,0.4804,0.00018,16.27628]
[1617878770477,55.0,56845.0,32.2,0.4804,0.00018,16.27628]
[1617878771167,55.0,56845.0,32.2,0.4804,0.00018,16.27628]
[1617878772063,55.0,56834.98,32.2,0.47863,0.00018,16.26968]
[1617878772335,55.0,56832.27,32.2,0.47815,0.00018,16.26785]
[1617878772355,55.0,56832.27,32.2,0.47815,0.00018,16.26785]
[1617878773780,55.0,56836.91,32.2,0.47897,0.00018,16.27099]
[1617878779278,55.0,56844.52,32.2,0.48032,0.00018,16.27598]
[1617878788371,55.0,56857.02,32.2,0.48254,0.00018,16.28377]
[1617878790341,55.0,56864.62,32.2,0.48388,0.00018,16.28827]
[1617878795392,55.0,56865.22,32.2,0.48399,0.00018,16.28561]
[1617878802130,55.0,56868.84,32.2,0.48463,0.00018,16.28767]
[1617878803260,55.0,56868.57,32.2,0.48458,0.00018,16.28752]
[1617878803918,55.0,56878.71,32.2,0.48638,0.00018,16.2931]
[1617878803928,55.0,56878.71,32.2,0.48638,0.00018,16.2931]
[1617878804348,55.0,56878.71,32.2,0.48638,0.00018,16.2931]
[1617878804698,55.0,56878.78,32.2,0.48639,0.00018,16.29314]
[1617878804951,55.0,56878.78,32.2,0.48639,0.00018,16.29314]
[1617878815531,55.0,56877.39,32.2,0.48615,0.00018,16.2924]
[1617878820564,55.0,56879.93,32.2,0.48659,0.00018,16.29375]
[1617878825601,55.0,56883.43,32.2,0.48722,0.00018,16.29558]
[1617878830634,55.0,56883.5,32.2,0.48723,0.00018,16.29562]
[1617878834527,55.0,56884.53,32.2,0.48741,0.00018,16.29615]
[1617878837553,55.0,56878.84,32.2,0.4864,0.00018,16.29317]
[1617878839200,55.0,56876.42,32.2,0.48597,0.00018,16.29187]
[1617878841946,55.0,56858.87,32.2,0.48286,0.00018,16.28187]
[1617878847757,55.0,56859.22,32.2,0.48292,0.00018,16.28209]
[1617878848348,55.0,56859.22,32.2,0.48292,0.00018,16.28209]
[1617878863871,55.0,56869.12,32.2,0.48467,0.00018,16.28482]
[1617878864148,55.0,56869.12,32.2,0.48467,0.00018,16.28482]
[1617878864239,55.0,56869.12,32.2,0.48467,0.00018,16.28482]
[1617878864434,55.0,56869.12,32.2,0.48467,0.00018,16.28482]
[1617878869911,55.0,56860.33,32.2,0.48311,0.00018,16.27973]
[1617878874945,55.0,56857.87,32.2,0.48267,0.00018,16.27826]
[1617878879983,55.0,56856.91,32.2,0.48251,0.00018,16.27768]
[1617878885016,55.0,56857.41,32.2,0.48259,0.00018,16.27799]
[1617878892065,55.0,56856.47,32.2,0.48243,0.00018,16.27742]
[1617878892726,55.0,56856.47,32.2,0.48243,0.00018,16.27742]
[1617878897405,55.0,56852.35,32.2,0.4817,0.00018,16.2749]
[1617878902077,55.0,56852.7,32.2,0.48176,0.00018,16.27511]
[1617878906736,55.0,56853.48,32.2,0.4819,0.00018,16.27559]
[1617878911114,55.0,56853.73,32.2,0.48194,0.00018,16.27575]
[1617878911215,55.0,56856.12,32.2,0.48236,0.00018,16.27419]
[1617878916128,55.0,56862.66,32.2,0.48352,0.00018,16.27809]
[1617878921276,55.0,56869.1,32.2,0.48466,0.00018,16.2818]
[1617878936376,55.0,56872.04,32.2,0.48518,0.00018,16.28345]
[1617878941414,55.0,56867.81,32.2,0.48443,0.00018,16.28107]
[1617878946446,55.0,56867.12,32.2,0.48431,0.00018,16.28067]
[1617878951557,55.0,56868.28,32.2,0.48452,0.00018,16.28133]
[1617878951918,55.0,56868.28,32.2,0.48452,0.00018,16.28133]
[1617878958606,55.0,56868.86,32.2,0.48462,0.00018,16.28166]
[1617878963624,55.0,56868.13,32.2,0.48449,0.00018,16.28125]
[1617878968655,55.0,56867.27,32.2,0.48434,0.00018,16.28076]
[1617878973691,55.0,56865.64,32.2,0.48404,0.00018,16.27681]
[1617878978728,55.0,56863.92,32.2,0.48374,0.00018,16.27582]
[1617878983762,55.0,56864.6,32.2,0.48386,0.00018,16.27621]
[1617878988795,55.0,56866.27,32.2,0.48415,0.00018,16.27717]
[1617878993832,55.0,56868.97,32.2,0.48463,0.00018,16.27871]
[1617878996240,55.0,56867.96,32.2,0.48445,0.00018,16.27814]
[1617878996358,55.0,56867.96,32.2,0.48445,0.00018,16.27814]
[1617878996390,55.0,56867.96,32.2,0.48445,0.00018,16.27814]
[1617878996955,55.0,56868.24,32.2,0.4845,0.00018,16.2783]
[1617878996963,55.0,56868.24,32.2,0.4845,0.00018,16.2783]
[1617878997047,55.0,56868.24,32.2,0.4845,0.00018,16.2783]
[1617878997711,55.0,56862.23,32.2,0.48344,0.00018,16.27483]
[1617878997734,55.0,56862.23,32.2,0.48344,0.00018,16.27483]
[1617879000239,55.0,56853.33,32.2,0.48186,0.00018,16.26948]
[1617879002539,55.0,56848.32,32.2,0.48097,0.00018,16.26635]
[1617879006000,55.0,56844.53,32.2,0.4803,0.00018,16.26393]
[1617879006937,55.0,56841.75,32.2,0.4798,0.00018,16.26213]
[1617879007224,55.0,56841.75,32.2,0.4798,0.00018,16.26213]
[1617879009964,55.0,56842.62,32.2,0.47996,0.00018,16.26269]
[1617879010290,55.0,56842.62,32.2,0.47996,0.00018,16.26269]
[1617879010968,55.0,56840.77,32.2,0.47963,0.00018,16.26149]
[1617879014250,55.0,56838.52,32.2,0.47923,0.00018,16.26]
[1617879021022,55.0,56833.54,32.2,0.47835,0.00018,16.25666]
[1617879021268,55.0,56833.54,32.2,0.47835,0.00018,16.25666]
[1617879027067,55.0,56828.12,32.2,0.47738,0.00018,16.25293]
[1617879031917,55.0,56827.29,32.2,0.47723,0.00018,16.24934]
[1617879037138,55.0,56825.94,32.2,0.47699,0.00018,16.24838]
[1617879042169,55.0,56827.0,32.2,0.47718,0.00018,16.24913]
[1617879047206,55.0,56827.63,32.2,0.47729,0.00018,16.24957]
[1617879052241,55.0,56827.01,32.2,0.47718,0.00018,16.24914]
[1617879057607,55.0,56827.13,32.2,0.4772,0.00018,16.24922]
[1617879060080,55.0,56827.02,32.2,0.47718,0.00018,16.24914]
[1617879060111,55.0,56827.02,32.2,0.47718,0.00018,16.24914]
[1617879060195,55.0,56827.02,32.2,0.47718,0.00018,16.24914]
[1617879063683,55.0,56826.92,32.2,0.47716,0.00018,16.24907]
[1617879065688,55.0,56826.97,32.2,0.47717,0.00018,16.24911]
[1617879065694,55.0,56826.97,32.2,0.47717,0.00018,16.24911]
[1617879070359,55.0,56833.1,32.2,0.47826,0.00018,16.25335]
[1617879071138,55.0,56832.86,32.2,0.47822,0.00018,16.25318]
[1617879073741,55.0,56832.11,32.2,0.47808,0.00018,16.25267]
[1617879079433,55.0,56825.48,32.2,0.47691,0.00018,16.24806]
[1617879084607,55.0,56822.12,32.2,0.47631,0.00018,16.24567]
[1617879090519,55.0,56821.91,32.2,0.47627,0.00018,16.24552]
[1617879095554,55.0,56820.18,32.2,0.47596,0.00018,16.24126]
[1617879098364,55.0,56819.64,32.2,0.47586,0.00018,16.24088]
[1617879098447,55.0,56819.64,32.2,0.47586,0.00018,16.24088]
[1617879098551,55.0,56819.64,32.2,0.47586,0.00018,16.24088]
[1617879100612,55.0,56810.79,32.2,0.47429,0.00018,16.23434]
[1617879100628,55.0,56810.79,32.2,0.47429,0.00018,16.23434]
[1617879101886,55.0,56810.37,32.2,0.47422,0.00018,16.23402]
[1617879103126,55.0,56804.26,32.2,0.47313,0.00018,16.22936]
[1617879103234,55.0,56804.26,32.2,0.47313,0.00018,16.22936]
[1617879108644,55.0,56803.16,32.2,0.47294,0.00018,16.22851]
[1617879113680,55.0,56801.46,32.2,0.47264,0.00018,16.22718]
[1617879117834,55.0,56800.84,32.2,0.47253,0.00018,16.22669]
[1617879123751,55.0,56797.7,32.2,0.47197,0.00018,16.22421]
[1617879128784,55.0,56794.31,32.2,0.47137,0.00018,16.22151]
[1617879134283,55.0,56793.2,32.2,0.47117,0.00018,16.22061]
[1617879134409,55.0,56793.2,32.2,0.47117,0.00018,16.22061]
[1617879137651,55.0,56791.53,32.2,0.47087,0.00018,16.21925]
[1617879137660,55.0,56791.53,32.2,0.47087,0.00018,16.21925]
[1617879142883,55.0,56784.63,32.2,0.46965,0.00018,16.21356]
[1617879147425,55.0,56783.41,32.2,0.46943,0.00018,16.21253]
[1617879147473,55.0,56783.41,32.2,0.46943,0.00018,16.21253]
[1617879147626,55.0,56781.04,32.2,0.46901,0.00018,16.21053]
[1617879147894,55.0,56781.04,32.2,0.46901,0.00018,16.21053]
[1617879157990,55.0,56775.11,32.2,0.46795,0.00018,16.20243]
[1617879163021,55.0,56775.59,32.2,0.46804,0.00018,16.20284]
[1617879165893,55.0,56776.05,32.2,0.46812,0.00018,16.20325]
[1617879166222,55.0,56776.05,32.2,0.46812,0.00018,16.20325]
[1617879166224,55.0,56776.05,32.2,0.46812,0.00018,16.20325]
[1617879168576,55.0,56774.54,32.2,0.46785,0.00018,16.20194]
[1617879168927,55.0,56774.01,32.2,0.46776,0.00018,16.20147]
[1617879169098,55.0,56774.01,32.2,0.46776,0.00018,16.20147]
[1617879169487,55.0,56774.01,32.2,0.46776,0.00018,16.20147]
[1617879169800,55.0,56774.01,32.2,0.46776,0.00018,16.20147]
[1617879169817,55.0,56774.01,32.2,0.46776,0.00018,16.20147]
[1617879169968,55.0,56774.01,32.2,0.46776,0.00018,16.20147]
[1617879170103,55.0,56779.96,32.2,0.46881,0.00018,16.2066]
[1617879170206,55.0,56779.96,32.2,0.46881,0.00018,16.2066]
[1617879170222,55.0,56779.96,32.2,0.46881,0.00018,16.2066]
[1617879170261,55.0,56779.96,32.2,0.46881,0.00018,16.2066]
[1617879171114,55.0,56806.18,32.2,0.47347,0.00018,16.22782]
[1617879172054,55.0,56830.03,32.2,0.4777,0.00018,16.24521]
[1617879173813,55.0,56834.81,32.2,0.47855,0.00018,16.24847]
[1617879175126,55.0,56850.15,32.2,0.48127,0.00018,16.25845]
[1617879175568,55.0,56850.15,32.2,0.48127,0.00018,16.25845]
[1617879176887,55.0,56850.76,32.2,0.48138,0.00018,16.25884]
[1617879177077,55.0,56850.76,32.2,0.48138,0.00018,16.25884]
[1617879177080,55.0,56850.76,32.2,0.48138,0.00018,16.25884]
[1617879178279,55.0,56867.9,32.2,0.48443,0.00018,16.26907]
[1617879178884,55.0,56867.9,32.2,0.48443,0.00018,16.26907]
[1617879181051,55.0,56866.88,32.2,0.48425,0.00018,16.26848]
[1617879182899,55.0,56866.88,32.2,0.48424,0.00018,16.26848]
[1617879184913,55.0,56865.55,32.2,0.48401,0.00018,16.26772]
[1617879187247,55.0,56862.58,32.2,0.48348,0.00018,16.26599]
[1617879187422,55.0,56862.58,32.2,0.48348,0.00018,16.26599]
[1617879187442,55.0,56862.58,32.2,0.48348,0.00018,16.26599]
[1617879187500,55.0,56862.58,32.2,0.48348,0.00018,16.26599]
[1617879189613,55.0,56856.85,32.2,0.48246,0.00018,16.26258]
[1617879195246,55.0,56858.3,32.2,0.48272,0.00018,16.26346]
[1617879198732,55.0,56860.67,32.2,0.48314,0.00018,16.26487]
[1617879204308,55.0,56863.63,32.2,0.48367,0.00018,16.2666]
[1617879204969,55.0,56863.63,32.2,0.48367,0.00018,16.2666]
[1617879205842,55.0,56863.62,32.2,0.48367,0.00018,16.2666]
[1617879205879,55.0,56863.62,32.2,0.48367,0.00018,16.2666]
[1617879206351,55.0,56862.53,32.2,0.48347,0.00018,16.26596]
[1617879208347,55.0,56855.87,32.2,0.48229,0.00018,16.26199]
[1617879208362,55.0,56855.87,32.2,0.48229,0.00018,16.26199]
[1617879210223,55.0,56855.58,32.2,0.48224,0.00018,16.26181]
[1617879210228,55.0,56855.58,32.2,0.48224,0.00018,16.26181]
[1617879212694,55.0,56855.16,32.2,0.48216,0.00018,16.25854]
[1617879212986,55.0,56855.16,32.2,0.48216,0.00018,16.25854]
[1617879213619,55.0,56856.68,32.2,0.48243,0.00018,16.25947]
[1617879213750,55.0,56856.68,32.2,0.48243,0.00018,16.25947]
[1617879224449,55.0,56869.59,32.2,0.48472,0.00018,16.26701]
[1617879224716,55.0,56869.59,32.2,0.48472,0.00018,16.26701]
[1617879231722,55.0,56871.85,32.2,0.48512,0.00018,16.26827]
[1617879237539,55.0,56870.0,32.2,0.48479,0.00018,16.26724]
[1617879240935,55.0,56867.83,32.2,0.48441,0.00018,16.26601]
[1617879240990,55.0,56867.83,32.2,0.48441,0.00018,16.26601]
[1617879241036,55.0,56867.83,32.2,0.48441,0.00018,16.26601]
[1617879241131,55.0,56867.83,32.2,0.48441,0.00018,16.26601]
[1617879241510,55.0,56867.83,32.2,0.48441,0.00018,16.26601]
[1617879243036,55.0,56861.05,32.2,0.4832,0.00018,16.26208]
[1617879243410,55.0,56861.05,32.2,0.4832,0.00018,16.26208]
[1617879243793,55.0,56855.7,32.2,0.48225,0.00018,16.25887]
[1617879244138,55.0,56855.7,32.2,0.48225,0.00018,16.25887]
[1617879246670,55.0,56838.77,32.2,0.47925,0.00018,16.24811]
[1617879247231,55.0,56838.77,32.2,0.47925,0.00018,16.24811]
[1617879247233,55.0,56838.77,32.2,0.47925,0.00018,16.24811]
[1617879248731,55.0,56831.18,32.2,0.4779,0.00018,16.24298]
[1617879248734,55.0,56831.18,32.2,0.4779,0.00018,16.24298]
[1617879249437,55.0,56831.18,32.2,0.4779,0.00018,16.24298]
[1617879250427,55.0,56828.09,32.2,0.47735,0.00018,16.24084]
[1617879256682,55.0,56816.13,32.2,0.47523,0.00018,16.23228]
[1617879259773,55.0,56816.36,32.2,0.47527,0.00018,16.23244]
[1617879262105,55.0,56815.6,32.2,0.47513,0.00018,16.23189]
[1617879263332,55.0,56818.64,32.2,0.47567,0.00018,16.23411]
[1617879264452,55.0,56819.11,32.2,0.47575,0.00018,16.23445]
[1617879267490,55.0,56837.12,32.2,0.47895,0.00018,16.24701]
[1617879268962,55.0,56833.05,32.2,0.47823,0.00018,16.24426]
[1617879269144,55.0,56833.05,32.2,0.47823,0.00018,16.24426]
[1617879274810,55.0,56827.11,32.2,0.47717,0.00018,16.23714]
[1617879279845,55.0,56829.63,32.2,0.47762,0.00018,16.2389]
[1617879280794,55.0,56829.63,32.2,0.47762,0.00018,16.2389]
[1617879285443,55.0,56829.07,32.2,0.47752,0.00018,16.23851]
[1617879289111,55.0,56834.31,32.2,0.47845,0.00018,16.2421]
[1617879289788,55.0,56834.31,32.2,0.47845,0.00018,16.2421]
[1617879290875,55.0,56834.51,32.2,0.47848,0.00018,16.24223]
[1617879291632,55.0,56840.27,32.2,0.47951,0.00018,16.24608]
[1617879291700,55.0,56840.27,32.2,0.47951,0.00018,16.24608]
[1617879296964,55.0,56831.85,32.2,0.47801,0.00018,16.24043]
[1617879301996,55.0,56830.34,32.2,0.47774,0.00018,16.23938]
[1617879306537,55.0,56830.08,32.2,0.4777,0.00018,16.23921]
[1617879312067,55.0,56824.36,32.2,0.47668,0.00018,16.2352]
[1617879314389,55.0,56822.38,32.2,0.47633,0.00018,16.2338]
[1617879315877,55.0,56831.22,32.2,0.4779,0.00018,16.23999]
[1617879315885,55.0,56831.22,32.2,0.4779,0.00018,16.23999]
[1617879318539,55.0,56831.4,32.2,0.47793,0.00018,16.24011]
[1617879323238,55.0,56835.02,32.2,0.47857,0.00018,16.24258]
[1617879327572,55.0,56834.98,32.2,0.47857,0.00018,16.24256]
[1617879328320,55.0,56835.33,32.2,0.47863,0.00018,16.24279]
[1617879331253,55.0,56841.77,32.2,0.47977,0.00018,16.24405]
[1617879332362,55.0,56843.74,32.2,0.48012,0.00018,16.24533]
[1617879333009,55.0,56843.74,32.2,0.48012,0.00018,16.24533]
[1617879334286,55.0,56856.52,32.2,0.48239,0.00018,16.25334]
[1617879339271,55.0,56863.75,32.2,0.48367,0.00018,16.25763]
[1617879341608,55.0,56863.43,32.2,0.48361,0.00018,16.25744]
[1617879343930,55.0,56857.61,32.2,0.48258,0.00018,16.25399]
[1617879343933,55.0,56857.61,32.2,0.48258,0.00018,16.25399]
[1617879350484,55.0,56860.15,32.2,0.48303,0.00018,16.25551]
[1617879350971,55.0,56860.15,32.2,0.48303,0.00018,16.25551]
[1617879351693,55.0,56859.05,32.2,0.48284,0.00018,16.25485]
[1617879351763,55.0,56859.05,32.2,0.48284,0.00018,16.25485]
[1617879353297,55.0,56859.05,32.2,0.48284,0.00018,16.25485]
[1617879353321,55.0,56859.05,32.2,0.48284,0.00018,16.25485]
[1617879355634,55.0,56858.66,32.2,0.48277,0.00018,16.25462]
[1617879356161,55.0,56858.66,32.2,0.48277,0.00018,16.25462]
[1617879356986,55.0,56858.91,32.2,0.48281,0.00018,16.25477]
[1617879357004,55.0,56858.91,32.2,0.48281,0.00018,16.25477]
[1617879368560,55.0,56866.59,32.2,0.48418,0.00018,16.25927]
[1617879369234,55.0,56866.59,32.2,0.48418,0.00018,16.25927]
[1617879374507,55.0,56851.85,32.2,0.48156,0.00018,16.25047]
[1617879377081,55.0,56850.26,32.2,0.48128,0.00018,16.24948]
[1617879377542,55.0,56852.7,32.2,0.48171,0.00018,16.251]
[1617879377580,55.0,56852.7,32.2,0.48171,0.00018,16.251]
[1617879377591,55.0,56852.7,32.2,0.48171,0.00018,16.251]
[1617879377810,55.0,56852.7,32.2,0.48171,0.00018,16.251]
[1617879378120,55.0,56852.7,32.2,0.48171,0.00018,16.251]
[1617879379606,55.0,56839.59,32.2,0.47938,0.00018,16.24262]
[1617879381357,55.0,56837.89,32.2,0.47908,0.00018,16.24149]
[1617879382298,55.0,56829.07,32.2,0.47751,0.00018,16.23549]
[1617879382326,55.0,56829.07,32.2,0.47751,0.00018,16.23549]
[1617879387598,55.0,56824.08,32.2,0.47662,0.00018,16.23198]
[1617879392634,55.0,56819.06,32.2,0.47572,0.00018,16.22536]
[1617879397665,55.0,56818.9,32.2,0.47569,0.00018,16.22524]
[1617879403710,55.0,56818.93,32.2,0.4757,0.00018,16.22527]
[1617879408741,55.0,56817.66,32.2,0.47548,0.00018,16.22434]
[1617879413778,55.0,56817.37,32.2,0.47542,0.00018,16.22413]
[1617879418823,55.0,56817.88,32.2,0.47551,0.00018,16.2245]
[1617879423859,55.0,56816.3,32.2,0.47523,0.00018,16.22335]
[1617879428895,55.0,56817.84,32.2,0.47551,0.00018,16.22447]
[1617879432278,55.0,56819.38,32.2,0.47578,0.00018,16.2256]
[1617879432714,55.0,56824.6,32.2,0.47671,0.00018,16.22934]
[1617879434249,55.0,56826.28,32.2,0.47701,0.00018,16.23052]
[1617879439969,55.0,56830.74,32.2,0.4778,0.00018,16.23363]
[1617879445004,55.0,56832.72,32.2,0.47815,0.00018,16.23498]
[1617879450037,55.0,56833.93,32.2,0.47837,0.00018,16.2358]
[1617879455075,55.0,56834.48,32.2,0.47846,0.00018,16.23316]
[1617879460109,55.0,56833.28,32.2,0.47824,0.00018,16.23235]
[1617879464747,55.0,56832.78,32.2,0.47815,0.00018,16.232]
[1617879467307,55.0,56826.75,32.2,0.47708,0.00018,16.22783]
[1617879467342,55.0,56826.75,32.2,0.47708,0.00018,16.22783]
[1617879473201,55.0,56819.36,32.2,0.47577,0.00018,16.22256]
[1617879483272,55.0,56816.42,32.2,0.47525,0.00018,16.22041]
[1617879488305,55.0,56812.52,32.2,0.47455,0.00018,16.21752]
[1617879493353,55.0,56813.31,32.2,0.47469,0.00018,16.21811]
[1617879503409,55.0,56808.44,32.2,0.47383,0.00018,16.21445]
[1617879504992,55.0,56808.81,32.2,0.47389,0.00018,16.21472]
[1617879505202,55.0,56808.81,32.2,0.47389,0.00018,16.21472]
[1617879505237,55.0,56808.81,32.2,0.47389,0.00018,16.21472]
[1617879507210,55.0,56805.55,32.2,0.47331,0.00018,16.21223]
[1617879507314,55.0,56805.55,32.2,0.47331,0.00018,16.21223]
[1617879507348,55.0,56805.55,32.2,0.47331,0.00018,16.21223]
[1617879507538,55.0,56804.59,32.2,0.47314,0.00018,16.21149]
[1617879508164,55.0,56804.59,32.2,0.47314,0.00018,16.21149]
[1617879509253,55.0,56804.41,32.2,0.47311,0.00018,16.21136]
[1617879509918,55.0,56803.86,32.2,0.47301,0.00018,16.21092]
[1617879512245,55.0,56798.88,32.2,0.47212,0.00018,16.20401]
[1617879514584,55.0,56795.98,32.2,0.47161,0.00018,16.2017]
[1617879516898,55.0,56795.07,32.2,0.47144,0.00018,16.20096]
[1617879519238,55.0,56793.28,32.2,0.47113,0.00018,16.19952]
[1617879523930,55.0,56785.76,32.2,0.46979,0.00018,16.19334]
[1617879525027,55.0,56784.49,32.2,0.46957,0.00018,16.19229]
[1617879525117,55.0,56784.49,32.2,0.46957,0.00018,16.19229]
[1617879525501,55.0,56784.49,32.2,0.46957,0.00018,16.19229]
[1617879525538,55.0,56784.49,32.2,0.46957,0.00018,16.19229]
[1617879527363,55.0,56783.18,32.2,0.46933,0.00018,16.19118]
[1617879527565,55.0,56783.18,32.2,0.46933,0.00018,16.19118]
[1617879530525,55.0,56783.66,32.2,0.46942,0.00018,16.19159]
[1617879530590,55.0,56783.66,32.2,0.46942,0.00018,16.19159]
[1617879531434,55.0,56785.44,32.2,0.46973,0.00018,16.19308]
[1617879532143,55.0,56782.85,32.2,0.46927,0.00018,16.19091]
[1617879536261,55.0,56785.24,32.2,0.4697,0.00018,16.19291]
[1617879537055,55.0,56786.86,32.2,0.46999,0.00018,16.19427]
[1617879537073,55.0,56786.86,32.2,0.46999,0.00018,16.19427]
[1617879537506,55.0,56786.86,32.2,0.46999,0.00018,16.19427]
[1617879540307,55.0,56781.48,32.2,0.46903,0.00018,16.18975]
[1617879540869,55.0,56781.85,32.2,0.4691,0.00018,16.19006]
[1617879542636,55.0,56781.77,32.2,0.46908,0.00018,16.18999]
[1617879562812,55.0,56787.46,32.2,0.47009,0.00018,16.19476]
[1617879562884,55.0,56787.48,32.2,0.4701,0.00018,16.19478]
[1617879563666,55.0,56787.48,32.2,0.4701,0.00018,16.19478]
[1617879565587,55.0,56796.32,32.2,0.47167,0.00018,16.20197]
[1617879565611,55.0,56796.32,32.2,0.47167,0.00018,16.20197]
[1617879565720,55.0,56796.32,32.2,0.47167,0.00018,16.20197]
[1617879567461,55.0,56804.52,32.2,0.47312,0.00018,16.20842]
[1617879567709,55.0,56804.52,32.2,0.47312,0.00018,16.20842]
[1617879572890,55.0,56815.84,32.2,0.47513,0.00018,16.21395]
[1617879576312,55.0,56820.18,32.2,0.4759,0.00018,16.21711]
[1617879576522,55.0,56820.18,32.2,0.4759,0.00018,16.21711]
[1617879576619,55.0,56820.18,32.2,0.4759,0.00018,16.21711]
[1617879587002,55.0,56802.59,32.2,0.47277,0.00018,16.2039]
[1617879589140,55.0,56806.27,32.2,0.47343,0.00018,16.20674]
[1617879594065,55.0,56811.8,32.2,0.47441,0.00018,16.21094]
[1617879594111,55.0,56811.8,32.2,0.47441,0.00018,16.21094]
[1617879596175,55.0,56811.34,32.2,0.47433,0.00018,16.21059]
[1617879596185,55.0,56811.34,32.2,0.47433,0.00018,16.21059]
[1617879596307,55.0,56811.34,32.2,0.47433,0.00018,16.21059]
[1617879597514,55.0,56809.92,32.2,0.47408,0.00018,16.20952]
[1617879603113,55.0,56805.87,32.2,0.47336,0.00018,16.20644]
[1617879604834,55.0,56803.41,32.2,0.47292,0.00018,16.20454]
[1617879610163,55.0,56804.14,32.2,0.47305,0.00018,16.2051]
[1617879615195,55.0,56803.65,32.2,0.47296,0.00018,16.20472]
[1617879620230,55.0,56804.99,32.2,0.4732,0.00018,16.20576]
[1617879625267,55.0,56808.95,32.2,0.4739,0.00018,16.20879]
[1617879628975,55.0,56803.49,32.2,0.47293,0.00018,16.2046]
[1617879629095,55.0,56803.49,32.2,0.47293,0.00018,16.2046]
[1617879630534,55.0,56799.52,32.2,0.47223,0.00018,16.20148]
[1617879630632,55.0,56799.52,32.2,0.47223,0.00018,16.20148]
[1617879633771,55.0,56793.04,32.2,0.47107,0.00018,16.19328]
[1617879637877,55.0,56790.91,32.2,0.47069,0.00018,16.19155]
[1617879645452,55.0,56789.34,32.2,0.47041,0.00018,16.19026]
[1617879648798,55.0,56791.05,32.2,0.47071,0.00018,16.19166]
[1617879650119,55.0,56790.57,32.2,0.47063,0.00018,16.19127]
[1617879652063,55.0,56789.59,32.2,0.47046,0.00018,16.19047]
[1617879663064,55.0,56782.46,32.2,0.46919,0.00018,16.18453]
[1617879663092,55.0,56782.46,32.2,0.46919,0.00018,16.18453]
[1617879666476,55.0,56778.48,32.2,0.46848,0.00018,16.18114]
[1617879668373,55.0,56777.87,32.2,0.46837,0.00018,16.18062]
[1617879673605,55.0,56773.65,32.2,0.46762,0.00018,16.17697]
[1617879673709,55.0,56773.65,32.2,0.46762,0.00018,16.17697]
[1617879673892,55.0,56773.65,32.2,0.46762,0.00018,16.17697]
[1617879674751,55.0,56771.64,32.2,0.46727,0.00018,16.17521]
[1617879680471,55.0,56758.52,32.2,0.46493,0.00018,16.1634]
[1617879680480,55.0,56758.52,32.2,0.46493,0.00018,16.1634]
[1617879685315,55.0,56750.67,32.2,0.46354,0.00018,16.15608]
[1617879685622,55.0,56750.67,32.2,0.46354,0.00018,16.15608]
[1617879685770,55.0,56747.97,32.2,0.46306,0.00018,16.15351]
[1617879688253,55.0,56731.57,32.2,0.46015,0.00018,16.13743]
[1617879688556,55.0,56731.57,32.2,0.46015,0.00018,16.13743]
[1617879688610,55.0,56731.57,32.2,0.46015,0.00018,16.13743]
[1617879688639,55.0,56731.57,32.2,0.46015,0.00018,16.13743]
[1617879688904,55.0,56732.92,32.2,0.46039,0.00018,16.13879]
[1617879688908,55.0,56732.92,32.2,0.46039,0.00018,16.13879]
[1617879688957,55.0,56732.92,32.2,0.46039,0.00018,16.13879]
[1617879689629,55.0,56732.92,32.2,0.46039,0.00018,16.13879]
[1617879689708,55.0,56732.92,32.2,0.46039,0.00018,16.13879]
[1617879689849,55.0,56706.1,32.2,0.45563,0.00018,16.11076]
[1617879694592,55.0,56709.38,32.2,0.4562,0.00018,16.11128]
[1617879694624,55.0,56709.38,32.2,0.4562,0.00018,16.11128]
[1617879695864,55.0,56702.71,32.2,0.45502,0.00018,16.10403]
[1617879697765,55.0,56702.95,32.2,0.45506,0.00018,16.10428]
[1617879697975,55.0,56704.41,32.2,0.45532,0.00018,16.10589]
[1617879700925,55.0,56689.76,32.2,0.45272,0.00018,16.08953]
[1617879701634,55.0,56689.76,32.2,0.45272,0.00018,16.08953]
[1617879702775,55.0,56686.54,32.2,0.45215,0.00018,16.08585]
[1617879702935,55.0,56686.54,32.2,0.45215,0.00018,16.08585]
[1617879703103,55.0,56686.54,32.2,0.45215,0.00018,16.08585]
[1617879710963,55.0,56688.56,32.2,0.4525,0.00018,16.08816]
[1617879712987,55.0,56686.71,32.2,0.45218,0.00018,16.08604]
[1617879713504,55.0,56686.71,32.2,0.45218,0.00018,16.08604]
[1617879718096,55.0,56705.14,32.2,0.45545,0.00018,16.10668]
[1617879718099,55.0,56705.14,32.2,0.45545,0.00018,16.10668]
[1617879722262,55.0,56698.43,32.2,0.45426,0.00018,16.09929]
[1617879724452,55.0,56705.54,32.2,0.45552,0.00018,16.10711]
[1617879725035,55.0,56709.36,32.2,0.4562,0.00018,16.11126]
[1617879725128,55.0,56709.36,32.2,0.4562,0.00018,16.11126]
[1617879733535,55.0,56714.55,32.2,0.45712,0.00018,16.11681]
[1617879735829,55.0,56720.15,32.2,0.45811,0.00018,16.1227]
[1617879740794,55.0,56714.58,32.2,0.45712,0.00018,16.11684]
[1617879741460,55.0,56718.59,32.2,0.45783,0.00018,16.12106]
[1617879746605,55.0,56715.13,32.2,0.45722,0.00018,16.11742]
[1617879746788,55.0,56715.13,32.2,0.45722,0.00018,16.11742]
[1617879748423,55.0,56709.46,32.2,0.45621,0.00018,16.11136]
[1617879748530,55.0,56709.46,32.2,0.45621,0.00018,16.11136]
[1617879753204,55.0,56712.92,32.2,0.45682,0.00018,16.11204]
[1617879759205,55.0,56709.38,32.2,0.45619,0.00018,16.10824]
[1617879764242,55.0,56708.46,32.2,0.45602,0.00018,16.10725]
[1617879769278,55.0,56710.83,32.2,0.45645,0.00018,16.1098]
[1617879774311,55.0,56709.06,32.2,0.45613,0.00018,16.10789]
[1617879779350,55.0,56707.97,32.2,0.45594,0.00018,16.10672]
[1617879784386,55.0,56702.98,32.2,0.45505,0.00018,16.10128]
[1617879789416,55.0,56704.02,32.2,0.45524,0.00018,16.10243]
[1617879794453,55.0,56706.79,32.2,0.45573,0.00018,16.10544]
[1617879799486,55.0,56708.03,32.2,0.45595,0.00018,16.10678]
[1617879802183,55.0,56709.57,32.2,0.45622,0.00018,16.10845]
[1617879803534,55.0,56713.94,32.2,0.457,0.00018,16.11312]
[1617879804987,55.0,56715.59,32.2,0.45729,0.00018,16.11488]
[1617879805755,55.0,56718.15,32.2,0.45774,0.00018,16.11757]
[1617879806556,55.0,56722.8,32.2,0.45857,0.00018,16.12242]
[1617879807572,55.0,56725.39,32.2,0.45903,0.00018,16.12509]
[1617879809219,55.0,56729.14,32.2,0.4597,0.00018,16.12892]
[1617879810761,55.0,56737.31,32.2,0.46115,0.00018,16.13709]
[1617879811561,55.0,56737.31,32.2,0.46115,0.00018,16.13709]
[1617879813897,55.0,56739.99,32.2,0.46161,0.00018,16.1367]
[1617879814369,55.0,56739.99,32.2,0.46161,0.00018,16.1367]
[1617879816074,55.0,56744.97,32.2,0.4625,0.00018,16.14155]
[1617879816171,55.0,56744.97,32.2,0.4625,0.00018,16.14155]
[1617879818589,55.0,56746.44,32.2,0.46276,0.00018,16.14296]
[1617879820912,55.0,56745.82,32.2,0.46265,0.00018,16.14236]
[1617879823259,55.0,56745.16,32.2,0.46253,0.00018,16.14173]
[1617879827931,55.0,56745.33,32.2,0.46256,0.00018,16.14189]
[1617879832592,55.0,56747.93,32.2,0.46302,0.00018,16.14439]
[1617879839077,55.0,56751.24,32.2,0.46361,0.00018,16.14753]
[1617879841483,55.0,56746.37,32.2,0.46275,0.00018,16.14289]
[1617879844284,55.0,56736.19,32.2,0.46094,0.00018,16.13296]
[1617879844311,55.0,56736.19,32.2,0.46094,0.00018,16.13296]
[1617879846655,55.0,56733.06,32.2,0.46038,0.00018,16.12984]
[1617879848982,55.0,56730.35,32.2,0.4599,0.00018,16.12711]
[1617879851616,55.0,56729.77,32.2,0.4598,0.00018,16.12652]
[1617879855716,55.0,56729.52,32.2,0.45975,0.00018,16.12626]
[1617879856002,55.0,56729.52,32.2,0.45975,0.00018,16.12626]
[1617879862931,55.0,56728.37,32.2,0.45955,0.00018,16.12509]
[1617879867966,55.0,56728.44,32.2,0.45956,0.00018,16.12517]
[1617879869098,55.0,56728.34,32.2,0.45954,0.00018,16.12507]
[1617879869160,55.0,56728.34,32.2,0.45954,0.00018,16.12507]
[1617879869586,55.0,56728.34,32.2,0.45954,0.00018,16.12507]
[1617879869612,55.0,56728.34,32.2,0.45954,0.00018,16.12507]
[1617879870048,55.0,56728.23,32.2,0.45952,0.00018,16.12496]
[1617879870395,55.0,56728.23,32.2,0.45952,0.00018,16.12496]
[1617879871055,55.0,56710.96,32.2,0.45646,0.00018,16.10691]
[1617879872400,55.0,56709.65,32.2,0.45621,0.00018,16.10246]
[1617879878035,55.0,56698.94,32.2,0.45431,0.00018,16.09074]
[1617879883070,55.0,56699.55,32.2,0.45442,0.00018,16.09143]
[1617879884107,55.0,56699.38,32.2,0.45439,0.00018,16.09123]
[1617879884132,55.0,56699.38,32.2,0.45439,0.00018,16.09123]
[1617879884829,55.0,56699.38,32.2,0.45439,0.00018,16.09123]
[1617879885554,55.0,56698.53,32.2,0.45424,0.00018,16.09029]
[1617879885632,55.0,56697.83,32.2,0.45411,0.00018,16.08951]
[1617879885658,55.0,56697.83,32.2,0.45411,0.00018,16.08951]
[1617879891125,55.0,56695.11,32.2,0.45363,0.00018,16.08647]
[1617879896161,55.0,56694.19,32.2,0.45347,0.00018,16.08544]
[1617879901198,55.0,56697.31,32.2,0.45402,0.00018,16.08893]
[1617879906233,55.0,56695.08,32.2,0.45363,0.00018,16.08643]
[1617879911268,55.0,56693.61,32.2,0.45337,0.00018,16.08479]
[1617879915499,55.0,56695.54,32.2,0.45371,0.00018,16.08695]
[1617879919160,55.0,56697.88,32.2,0.45412,0.00018,16.08957]
[1617879924357,55.0,56698.61,32.2,0.45425,0.00018,16.09038]
[1617879926197,55.0,56698.61,32.2,0.45425,0.00018,16.09038]
[1617879929809,55.0,56700.83,32.2,0.45465,0.00018,16.09284]
[1617879935435,55.0,56703.52,32.2,0.45511,0.00018,16.09276]
[1617879937758,55.0,56703.72,32.2,0.45515,0.00018,16.09298]
[1617879937760,55.0,56703.72,32.2,0.45515,0.00018,16.09298]
[1617879944497,55.0,56705.85,32.2,0.45553,0.00018,16.09531]
[1617879950542,55.0,56706.6,32.2,0.45566,0.00018,16.09613]
[1617879953685,55.0,56710.82,32.2,0.45641,0.00018,16.10069]
[1617879959605,55.0,56713.05,32.2,0.45681,0.00018,16.10307]
[1617879961419,55.0,56713.06,32.2,0.45681,0.00018,16.10308]
[1617879966657,55.0,56711.45,32.2,0.45652,0.00018,16.10136]
[1617879971692,55.0,56710.66,32.2,0.45638,0.00018,16.10051]
[1617879972280,55.0,56710.66,32.2,0.45638,0.00018,16.10051]
[1617879977487,55.0,56720.64,32.2,0.45815,0.00018,16.11107]
[1617879977948,55.0,56719.73,32.2,0.45799,0.00018,16.11012]
[1617879982042,55.0,56716.64,32.2,0.45744,0.00018,16.10688]
[1617879984165,55.0,56721.12,32.2,0.45824,0.00018,16.11157]
[1617879984790,55.0,56723.0,32.2,0.45857,0.00018,16.11352]
[1617879985022,55.0,56723.0,32.2,0.45857,0.00018,16.11352]
[1617879986985,55.0,56732.45,32.2,0.46025,0.00018,16.12315]
[1617879987313,55.0,56732.45,32.2,0.46025,0.00018,16.12315]
[1617879987387,55.0,56732.45,32.2,0.46025,0.00018,16.12315]
[1617879987505,55.0,56732.45,32.2,0.46025,0.00018,16.12315]
[1617879987729,55.0,56737.22,32.2,0.4611,0.00018,16.12791]
[1617879997738,55.0,56757.26,32.2,0.46465,0.00018,16.14406]
[1617879997742,55.0,56757.26,32.2,0.46465,0.00018,16.14406]
[1617880001055,55.0,56760.95,32.2,0.46531,0.00018,16.14746]
[1617880005664,55.0,56761.67,32.2,0.46544,0.00018,16.14811]
[1617880010966,55.0,56772.98,32.2,0.46745,0.00018,16.15821]
[1617880016000,55.0,56770.58,32.2,0.46702,0.00018,16.15611]
[1617880021035,55.0,56768.53,32.2,0.46666,0.00018,16.15429]
[1617880026069,55.0,56770.87,32.2,0.46707,0.00018,16.15636]
[1617880031101,55.0,56769.53,32.2,0.46684,0.00018,16.15518]
[1617880036140,55.0,56770.88,32.2,0.46708,0.00018,16.15637]
[1617880041173,55.0,56770.62,32.2,0.46703,0.00018,16.15614]
[1617880051244,55.0,56773.04,32.2,0.46745,0.00018,16.15524]
[1617880056278,55.0,56773.13,32.2,0.46747,0.00018,16.15532]
[1617880067354,55.0,56774.73,32.2,0.46775,0.00018,16.15671]
[1617880068013,55.0,56774.73,32.2,0.46775,0.00018,16.15671]
[1617880068984,55.0,56775.08,32.2,0.46781,0.00018,16.15702]
[1617880074404,55.0,56778.51,32.2,0.46842,0.00018,16.15998]
[1617880074763,55.0,56778.51,32.2,0.46842,0.00018,16.15998]
[1617880075884,55.0,56779.41,32.2,0.46858,0.00018,16.16075]
[1617880076929,55.0,56778.34,32.2,0.46839,0.00018,16.15983]
[1617880080566,55.0,56778.99,32.2,0.46851,0.00018,16.16039]
[1617880086488,55.0,56779.48,32.2,0.4686,0.00018,16.1608]
[1617880091524,55.0,56776.38,32.2,0.46804,0.00018,16.15814]
[1617880092223,55.0,56776.38,32.2,0.46804,0.00018,16.15814]
[1617880095484,55.0,56774.37,32.2,0.46769,0.00018,16.1564]
[1617880099735,55.0,56770.78,32.2,0.46705,0.00018,16.15326]
[1617880100362,55.0,56770.78,32.2,0.46705,0.00018,16.15326]
[1617880100365,55.0,56770.78,32.2,0.46705,0.00018,16.15326]
[1617880103919,55.0,56746.73,32.2,0.46277,0.00018,16.13111]
[1617880106430,55.0,56750.29,32.2,0.4634,0.00018,16.1345]
[1617880106640,55.0,56749.1,32.2,0.46319,0.00018,16.13337]
[1617880112678,55.0,56745.88,32.2,0.46261,0.00018,16.12725]
[1617880114235,55.0,56746.11,32.2,0.46265,0.00018,16.12748]
[1617880120174,55.0,56755.19,32.2,0.46427,0.00018,16.13607]
[1617880125770,55.0,56750.43,32.2,0.46342,0.00018,16.1316]
[1617880130803,55.0,56748.05,32.2,0.463,0.00018,16.12934]
[1617880131132,55.0,56748.05,32.2,0.463,0.00018,16.12934]
[1617880131846,55.0,56745.71,32.2,0.46258,0.00018,16.1271]
[1617880137852,55.0,56736.95,32.2,0.46102,0.00018,16.11854]
[1617880139029,55.0,56736.66,32.2,0.46097,0.00018,16.11825]
[1617880139090,55.0,56736.66,32.2,0.46097,0.00018,16.11825]
[1617880139153,55.0,56736.66,32.2,0.46097,0.00018,16.11825]
[1617880139342,55.0,56736.66,32.2,0.46097,0.00018,16.11825]
[1617880139376,55.0,56736.66,32.2,0.46097,0.00018,16.11825]
[1617880140029,55.0,56736.49,32.2,0.46094,0.00018,16.11808]
[1617880141359,55.0,56725.89,32.2,0.45905,0.00018,16.10739]
[1617880143689,55.0,56720.88,32.2,0.45816,0.00018,16.10221]
[1617880143907,55.0,56720.88,32.2,0.45816,0.00018,16.10221]
[1617880146054,55.0,56721.87,32.2,0.45834,0.00018,16.10324]
[1617880150032,55.0,56718.83,32.2,0.4578,0.00018,16.10007]
[1617880157498,55.0,56712.76,32.2,0.45672,0.00018,16.09365]
[1617880157499,55.0,56712.76,32.2,0.45672,0.00018,16.09365]
[1617880163027,55.0,56710.61,32.2,0.45634,0.00018,16.09135]
[1617880169007,55.0,56708.86,32.2,0.45603,0.00018,16.08945]
[1617880174101,55.0,56707.95,32.2,0.45586,0.00018,16.08544]
[1617880179138,55.0,56707.59,32.2,0.45579,0.00018,16.08504]
[1617880180288,55.0,56706.51,32.2,0.4556,0.00018,16.08387]
[1617880186190,55.0,56702.24,32.2,0.45484,0.00018,16.0792]
[1617880188322,55.0,56701.45,32.2,0.4547,0.00018,16.07833]
[1617880188433,55.0,56701.45,32.2,0.4547,0.00018,16.07833]
[1617880189389,55.0,56701.17,32.2,0.45465,0.00018,16.07802]
[1617880192220,55.0,56681.77,32.2,0.45121,0.00018,16.056]
[1617880199039,55.0,56699.5,32.2,0.45436,0.00018,16.07617]
[1617880199354,55.0,56699.38,32.2,0.45433,0.00018,16.07603]
[1617880202197,55.0,56700.18,32.2,0.45448,0.00018,16.07693]
[1617880202611,55.0,56702.82,32.2,0.45495,0.00018,16.07984]
[1617880208345,55.0,56705.82,32.2,0.45548,0.00018,16.08312]
[1617880213377,55.0,56708.35,32.2,0.45593,0.00018,16.08587]
[1617880217084,55.0,56709.07,32.2,0.45605,0.00018,16.08664]
[1617880217818,55.0,56710.73,32.2,0.45635,0.00018,16.08843]
[1617880218072,55.0,56710.73,32.2,0.45635,0.00018,16.08843]
[1617880218721,55.0,56729.44,32.2,0.45968,0.00018,16.10798]
[1617880219455,55.0,56729.44,32.2,0.45968,0.00018,16.10798]
[1617880220082,55.0,56729.44,32.2,0.45968,0.00018,16.10798]
[1617880225425,55.0,56735.02,32.2,0.46067,0.00018,16.11359]
[1617880225479,55.0,56735.02,32.2,0.46067,0.00018,16.11359]
[1617880226849,55.0,56738.52,32.2,0.46129,0.00018,16.11706]
[1617880226948,55.0,56738.52,32.2,0.46129,0.00018,16.11706]
[1617880227331,55.0,56738.52,32.2,0.46129,0.00018,16.11706]
[1617880230252,55.0,56745.01,32.2,0.46245,0.00018,16.12339]
[1617880236138,55.0,56753.07,32.2,0.46387,0.00018,16.12802]
[1617880246610,55.0,56761.43,32.2,0.46536,0.00018,16.13577]
[1617880251643,55.0,56764.1,32.2,0.46583,0.00018,16.13819]
[1617880256681,55.0,56770.34,32.2,0.46694,0.00018,16.14377]
[1617880259261,55.0,56771.95,32.2,0.46723,0.00018,16.14519]
[1617880260671,55.0,56781.52,32.2,0.46893,0.00018,16.15345]
[1617880268739,55.0,56790.67,32.2,0.47056,0.00018,16.16108]
[1617880270059,55.0,56788.86,32.2,0.47024,0.00018,16.15959]
[1617880274728,55.0,56785.12,32.2,0.46957,0.00018,16.15648]
[1617880279888,55.0,56790.38,32.2,0.47051,0.00018,16.16084]
[1617880279927,55.0,56790.38,32.2,0.47051,0.00018,16.16084]
[1617880281224,55.0,56790.55,32.2,0.47054,0.00018,16.16098]
[1617880283331,55.0,56795.89,32.2,0.47149,0.00018,16.16531]
[1617880288913,55.0,56794.67,32.2,0.47128,0.00018,16.16433]
[1617880292981,55.0,56793.68,32.2,0.47109,0.00018,16.1605]
[1617880305025,55.0,56800.45,32.2,0.4723,0.00018,16.1659]
[1617880315096,55.0,56801.9,32.2,0.47256,0.00018,16.16704]
[1617880320129,55.0,56802.63,32.2,0.47269,0.00018,16.16761]
[1617880330200,55.0,56803.41,32.2,0.47282,0.00018,16.16822]
[1617880339381,55.0,56801.97,32.2,0.47257,0.00018,16.1671]
[1617880339681,55.0,56801.97,32.2,0.47257,0.00018,16.1671]
[1617880339830,55.0,56801.97,32.2,0.47257,0.00018,16.1671]
[1617880340184,55.0,56801.97,32.2,0.47257,0.00018,16.1671]
[1617880340844,55.0,56801.92,32.2,0.47256,0.00018,16.16706]
[1617880351388,55.0,56777.03,32.2,0.46812,0.00018,16.14355]
[1617880352185,55.0,56777.03,32.2,0.46812,0.00018,16.14355]
[1617880353360,55.0,56776.61,32.2,0.46804,0.00018,16.14319]
[1617880353371,55.0,56776.61,32.2,0.46804,0.00018,16.14319]
[1617880353528,55.0,56774.89,32.2,0.46773,0.00018,16.14169]
[1617880359445,55.0,56753.75,32.2,0.46397,0.00018,16.12259]
[1617880364483,55.0,56751.79,32.2,0.46362,0.00018,16.12075]
[1617880368241,55.0,56750.87,32.2,0.46346,0.00018,16.11988]
[1617880370572,55.0,56749.29,32.2,0.46318,0.00018,16.11838]
[1617880372247,55.0,56749.49,32.2,0.46321,0.00018,16.11857]
[1617880377526,55.0,56759.11,32.2,0.46493,0.00018,16.12757]
[1617880377666,55.0,56760.77,32.2,0.46522,0.00018,16.12909]
[1617880381465,55.0,56754.72,32.2,0.46414,0.00018,16.1235]
[1617880383763,55.0,56749.72,32.2,0.46325,0.00018,16.11879]
[1617880383818,55.0,56749.72,32.2,0.46325,0.00018,16.11879]
[1617880384525,55.0,56749.72,32.2,0.46325,0.00018,16.11879]
[1617880389292,55.0,56734.08,32.2,0.46047,0.00018,16.10354]
[1617880392716,55.0,56731.6,32.2,0.46003,0.00018,16.10105]
[1617880392748,55.0,56731.6,32.2,0.46003,0.00018,16.10105]
[1617880395130,55.0,56736.1,32.2,0.46083,0.00018,16.10555]
[1617880395281,55.0,56736.1,32.2,0.46083,0.00018,16.10555]
[1617880400734,55.0,56741.69,32.2,0.46182,0.00018,16.11105]
[1617880402056,55.0,56741.68,32.2,0.46182,0.00018,16.11105]
[1617880402209,55.0,56741.68,32.2,0.46182,0.00018,16.11105]
[1617880403330,55.0,56738.05,32.2,0.46118,0.00018,16.10749]
[1617880407668,55.0,56736.88,32.2,0.46097,0.00018,16.10633]
[1617880408030,55.0,56735.94,32.2,0.4608,0.00018,16.10539]
[1617880410345,55.0,56733.81,32.2,0.46042,0.00018,16.10326]
[1617880412691,55.0,56733.81,32.2,0.46042,0.00018,16.10327]
[1617880413899,55.0,56734.16,32.2,0.46048,0.00018,16.10058]
[1617880416310,55.0,56734.32,32.2,0.4605,0.00018,16.10073]
[1617880416340,55.0,56734.32,32.2,0.4605,0.00018,16.10073]
[1617880420432,55.0,56737.44,32.2,0.46106,0.00018,16.10384]
[1617880420460,55.0,56737.44,32.2,0.46106,0.00018,16.10384]
[1617880430951,55.0,56751.39,32.2,0.46354,0.00018,16.11733]
[1617880435987,55.0,56750.99,32.2,0.46347,0.00018,16.11696]
[1617880441020,55.0,56754.09,32.2,0.46402,0.00018,16.11987]
[1617880446053,55.0,56756.13,32.2,0.46439,0.00018,16.12178]
[1617880446792,55.0,56756.13,32.2,0.46439,0.00018,16.12178]
[1617880457134,55.0,56781.86,32.2,0.46897,0.00018,16.14464]
[1617880462165,55.0,56781.08,32.2,0.46883,0.00018,16.14398]
[1617880465612,55.0,56781.01,32.2,0.46882,0.00018,16.14393]
[1617880466459,55.0,56780.97,32.2,0.46881,0.00018,16.14389]
[1617880471673,55.0,56786.76,32.2,0.46983,0.00018,16.14573]
[1617880471721,55.0,56786.76,32.2,0.46983,0.00018,16.14573]
[1617880477272,55.0,56788.92,32.2,0.47022,0.00018,16.14752]
[1617880485050,55.0,56791.7,32.2,0.47071,0.00018,16.1498]
[1617880485167,55.0,56791.7,32.2,0.47071,0.00018,16.1498]
[1617880485370,55.0,56792.15,32.2,0.47079,0.00018,16.15016]
[1617880487503,55.0,56783.91,32.2,0.46933,0.00018,16.14334]
[1617880498422,55.0,56779.04,32.2,0.46846,0.00018,16.13921]
[1617880499219,55.0,56779.04,32.2,0.46846,0.00018,16.13921]
[1617880503785,55.0,56780.78,32.2,0.46877,0.00018,16.14069]
[1617880509495,55.0,56773.78,32.2,0.46752,0.00018,16.13466]
[1617880514540,55.0,56774.41,32.2,0.46763,0.00018,16.13521]
[1617880517349,55.0,56772.83,32.2,0.46735,0.00018,16.13383]
[1617880520760,55.0,56769.36,32.2,0.46673,0.00018,16.13077]
[1617880520786,55.0,56769.36,32.2,0.46673,0.00018,16.13077]
[1617880527443,55.0,56763.42,32.2,0.46567,0.00018,16.12544]
[1617880527445,55.0,56763.42,32.2,0.46567,0.00018,16.12544]
[1617880527516,55.0,56763.42,32.2,0.46567,0.00018,16.12544]
[1617880527700,55.0,56763.83,32.2,0.46575,0.00018,16.12581]
[1617880527983,55.0,56763.83,32.2,0.46575,0.00018,16.12581]
[1617880528090,55.0,56763.83,32.2,0.46575,0.00018,16.12581]
[1617880528099,55.0,56763.83,32.2,0.46575,0.00018,16.12581]
[1617880528331,55.0,56763.83,32.2,0.46575,0.00018,16.12581]
[1617880529635,55.0,56760.25,32.2,0.46511,0.00018,16.12255]
[1617880531100,55.0,56748.21,32.2,0.46297,0.00018,16.11128]
[1617880535710,55.0,56738.44,32.2,0.46122,0.00018,16.09876]
[1617880536912,55.0,56738.77,32.2,0.46127,0.00018,16.09908]
[1617880542736,55.0,56738.57,32.2,0.46124,0.00018,16.09888]
[1617880546866,55.0,56736.05,32.2,0.46079,0.00018,16.09638]
[1617880547173,55.0,56736.05,32.2,0.46079,0.00018,16.09638]
[1617880552756,55.0,56744.47,32.2,0.46229,0.00018,16.10464]
[1617880555369,55.0,56744.44,32.2,0.46229,0.00018,16.10462]
[1617880559672,55.0,56754.83,32.2,0.46413,0.00018,16.11449]
[1617880562390,55.0,56758.91,32.2,0.46486,0.00018,16.11828]
[1617880567914,55.0,56765.14,32.2,0.46597,0.00018,16.12396]
[1617880569124,55.0,56765.64,32.2,0.46606,0.00018,16.1244]
[1617880576427,55.0,56789.73,32.2,0.47035,0.00018,16.14515]
[1617880592895,55.0,56788.83,32.2,0.47019,0.00018,16.14138]
[1617880592977,55.0,56788.83,32.2,0.47019,0.00018,16.14138]
[1617880593671,55.0,56790.48,32.2,0.47048,0.00018,16.14273]
[1617880599775,55.0,56805.63,32.2,0.47318,0.00018,16.15479]
[1617880605171,55.0,56810.65,32.2,0.47407,0.00018,16.15862]
[1617880615243,55.0,56811.12,32.2,0.47416,0.00018,16.15897]
[1617880620279,55.0,56812.71,32.2,0.47444,0.00018,16.16016]
[1617880626318,55.0,56811.78,32.2,0.47428,0.00018,16.15947]
[1617880631391,55.0,56813.1,32.2,0.47451,0.00018,16.16046]
[1617880636395,55.0,56813.94,32.2,0.47466,0.00018,16.16108]
[1617880645200,55.0,56811.48,32.2,0.47422,0.00018,16.15924]
[1617880649758,55.0,56804.55,32.2,0.47299,0.00018,16.15395]
[1617880651215,55.0,56803.43,32.2,0.47279,0.00018,16.15308]
[1617880654782,55.0,56804.47,32.2,0.47297,0.00018,16.15086]
[1617880657701,55.0,56806.58,32.2,0.47334,0.00018,16.15249]
[1617880660563,55.0,56803.2,32.2,0.47274,0.00018,16.14987]
[1617880661495,55.0,56801.08,32.2,0.47236,0.00018,16.14821]
[1617880661592,55.0,56802.16,32.2,0.47255,0.00018,16.14906]
[1617880677289,55.0,56789.49,32.2,0.47029,0.00018,16.13888]
[1617880682718,55.0,56787.96,32.2,0.47002,0.00018,16.13762]
[1617880683938,55.0,56788.17,32.2,0.47006,0.00018,16.13779]
[1617880688997,55.0,56788.03,32.2,0.47003,0.00018,16.13768]
[1617880690956,55.0,56785.5,32.2,0.46958,0.00018,16.13557]
[1617880691500,55.0,56785.5,32.2,0.46958,0.00018,16.13557]
[1617880693035,55.0,56787.46,32.2,0.46993,0.00018,16.13721]
[1617880694556,55.0,56786.92,32.2,0.46984,0.00018,16.13676]
[1617880695268,55.0,56784.75,32.2,0.46945,0.00018,16.13494]
[1617880697955,55.0,56786.74,32.2,0.4698,0.00018,16.13661]
[1617880700835,55.0,56786.04,32.2,0.46968,0.00018,16.13602]
[1617880704371,55.0,56801.82,32.2,0.47249,0.00018,16.14879]
[1617880704503,55.0,56801.82,32.2,0.47249,0.00018,16.14879]
[1617880707301,55.0,56810.92,32.2,0.47411,0.00018,16.15579]
[1617880710265,55.0,56810.39,32.2,0.47402,0.00018,16.15539]
[1617880710390,55.0,56810.39,32.2,0.47402,0.00018,16.15539]
[1617880715402,55.0,56807.64,32.2,0.47352,0.00018,16.15027]
[1617880715461,55.0,56807.64,32.2,0.47352,0.00018,16.15027]
[1617880719076,55.0,56809.54,32.2,0.47386,0.00018,16.15171]
[1617880730050,55.0,56821.13,32.2,0.47593,0.00018,16.16029]
[1617880740118,55.0,56823.44,32.2,0.47634,0.00018,16.16195]
[1617880746163,55.0,56821.1,32.2,0.47592,0.00018,16.16027]
[1617880747504,55.0,56820.88,32.2,0.47588,0.00018,16.16011]
[1617880749377,55.0,56816.46,32.2,0.4751,0.00018,16.15688]
[1617880755223,55.0,56812.18,32.2,0.47433,0.00018,16.1537]
[1617880760260,55.0,56813.04,32.2,0.47449,0.00018,16.15435]
[1617880764981,55.0,56812.5,32.2,0.47439,0.00018,16.15394]
[1617880765016,55.0,56812.5,32.2,0.47439,0.00018,16.15394]
[1617880767719,55.0,56809.57,32.2,0.47387,0.00018,16.15174]
[1617880772824,55.0,56808.57,32.2,0.47369,0.00018,16.15098]
[1617880778391,55.0,56803.47,32.2,0.47277,0.00018,16.14401]
[1617880792479,55.0,56806.89,32.2,0.47338,0.00018,16.14666]
[1617880793892,55.0,56800.47,32.2,0.47223,0.00018,16.14166]
[1617880793904,55.0,56800.47,32.2,0.47223,0.00018,16.14166]
[1617880803170,55.0,56801.66,32.2,0.47245,0.00018,16.1426]
[1617880806895,55.0,56800.31,32.2,0.47221,0.00018,16.14154]
[1617880806997,55.0,56800.31,32.2,0.47221,0.00018,16.14154]
[1617880808150,55.0,56800.26,32.2,0.4722,0.00018,16.14149]
[1617880812519,55.0,56792.01,32.2,0.47073,0.00018,16.13488]
[1617880812590,55.0,56792.01,32.2,0.47073,0.00018,16.13488]
[1617880812592,55.0,56792.01,32.2,0.47073,0.00018,16.13488]
[1617880812647,55.0,56793.09,32.2,0.47092,0.00018,16.13576]
[1617880814968,55.0,56783.85,32.2,0.46927,0.00018,16.12812]
[1617880820690,55.0,56775.78,32.2,0.46783,0.00018,16.12122]
[1617880822928,55.0,56777.53,32.2,0.46814,0.00018,16.12274]
[1617880822937,55.0,56777.53,32.2,0.46814,0.00018,16.12274]
[1617880823030,55.0,56777.53,32.2,0.46814,0.00018,16.12274]
[1617880828554,55.0,56767.29,32.2,0.46632,0.00018,16.11374]
[1617880828969,55.0,56767.98,32.2,0.46644,0.00018,16.11436]
[1617880830260,55.0,56766.85,32.2,0.46624,0.00018,16.11335]
[1617880833587,55.0,56750.43,32.2,0.4633,0.00018,16.09516]
[1617880838816,55.0,56754.53,32.2,0.46403,0.00018,16.09902]
[1617880845607,55.0,56751.9,32.2,0.46356,0.00018,16.09655]
[1617880850898,55.0,56752.56,32.2,0.46368,0.00018,16.09718]
[1617880856200,55.0,56752.24,32.2,0.46362,0.00018,16.09687]
[1617880858622,55.0,56750.02,32.2,0.46323,0.00018,16.09477]
[1617880866349,55.0,56749.4,32.2,0.46312,0.00018,16.09418]
[1617880870988,55.0,56745.79,32.2,0.46247,0.00018,16.09072]
[1617880873085,55.0,56741.17,32.2,0.46165,0.00018,16.08623]
[1617880874953,55.0,56741.33,32.2,0.46168,0.00018,16.08639]
[1617880875010,55.0,56741.33,32.2,0.46168,0.00018,16.08639]
[1617880880105,55.0,56734.48,32.2,0.46046,0.00018,16.07961]
[1617880881054,55.0,56734.48,32.2,0.46046,0.00018,16.07961]
[1617880882772,55.0,56736.85,32.2,0.46088,0.00018,16.08198]
[1617880888160,55.0,56734.94,32.2,0.46054,0.00018,16.08008]
[1617880890648,55.0,56734.05,32.2,0.46038,0.00018,16.07918]
[1617880891999,55.0,56734.05,32.2,0.46037,0.00018,16.07614]
[1617880898232,55.0,56729.95,32.2,0.45964,0.00018,16.07201]
[1617880899270,55.0,56723.29,32.2,0.45846,0.00018,16.06518]
[1617880915349,55.0,56726.2,32.2,0.45897,0.00018,16.06819]
[1617880916423,55.0,56727.31,32.2,0.45917,0.00018,16.06932]
[1617880917873,55.0,56732.93,32.2,0.46017,0.00018,16.07502]
[1617880917917,55.0,56732.93,32.2,0.46017,0.00018,16.07502]
[1617880918387,55.0,56732.93,32.2,0.46017,0.00018,16.07502]
[1617880924657,55.0,56741.73,32.2,0.46174,0.00018,16.08374]
[1617880925305,55.0,56741.73,32.2,0.46174,0.00018,16.08374]
[1617880925383,55.0,56741.73,32.2,0.46174,0.00018,16.08374]
[1617880925385,55.0,56741.73,32.2,0.46174,0.00018,16.08374]
[1617880925413,55.0,56741.73,32.2,0.46174,0.00018,16.08374]
[1617880925618,55.0,56741.74,32.2,0.46174,0.00018,16.08375]
[1617880925747,55.0,56741.74,32.2,0.46174,0.00018,16.08375]
[1617880931463,55.0,56760.74,32.2,0.46513,0.00018,16.10173]
[1617880936497,55.0,56766.33,32.2,0.46613,0.00018,16.1068]
[1617880937030,55.0,56766.33,32.2,0.46613,0.00018,16.1068]
[1617880937199,55.0,56766.33,32.2,0.46613,0.00018,16.1068]
[1617880939564,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880939611,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880939682,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880939728,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880939949,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880940070,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880940235,55.0,56763.87,32.2,0.46569,0.00018,16.10459]
[1617880943632,55.0,56741.49,32.2,0.4617,0.00018,16.0835]
[1617880945734,55.0,56740.77,32.2,0.46157,0.00018,16.08281]
[1617880951610,55.0,56736.14,32.2,0.46074,0.00018,16.07519]
[1617880956245,55.0,56738.5,32.2,0.46116,0.00018,16.07752]
[1617880956493,55.0,56738.5,32.2,0.46116,0.00018,16.07752]
[1617880960023,55.0,56732.76,32.2,0.46013,0.00018,16.0718]
[1617880965706,55.0,56729.96,32.2,0.45963,0.00018,16.06897]
[1617880966238,55.0,56729.96,32.2,0.45963,0.00018,16.06897]
[1617880967581,55.0,56729.68,32.2,0.45958,0.00018,16.06869]
[1617880968599,55.0,56731.0,32.2,0.45982,0.00018,16.07003]
[1617880968743,55.0,56725.93,32.2,0.45892,0.00018,16.06487]
[1617880979363,55.0,56724.37,32.2,0.45864,0.00018,16.06326]
[1617880979636,55.0,56724.37,32.2,0.45864,0.00018,16.06326]
[1617880979671,55.0,56724.37,32.2,0.45864,0.00018,16.06326]
[1617880979890,55.0,56723.97,32.2,0.45857,0.00018,16.06284]
[1617880981100,55.0,56723.84,32.2,0.45854,0.00018,16.0627]
[1617880983450,55.0,56723.37,32.2,0.45846,0.00018,16.06222]
[1617880983590,55.0,56723.37,32.2,0.45846,0.00018,16.06222]
[1617880984771,55.0,56721.48,32.2,0.45812,0.00018,16.06026]
[1617880986893,55.0,56721.84,32.2,0.45819,0.00018,16.06063]
[1617880986972,55.0,56721.84,32.2,0.45819,0.00018,16.06063]
[1617880987091,55.0,56721.84,32.2,0.45819,0.00018,16.06063]
[1617880987265,55.0,56721.84,32.2,0.45819,0.00018,16.06063]
[1617880988799,55.0,56720.38,32.2,0.45793,0.00018,16.05911]
[1617880988805,55.0,56720.38,32.2,0.45793,0.00018,16.05911]
[1617880990461,55.0,56708.88,53.0,0.45588,0.00018,16.04688]
[1617880990960,55.0,56708.41,53.0,0.45579,0.00018,16.04637]
[1617880992125,55.0,56704.35,53.0,0.45507,0.00018,16.04194]
[1617880994325,55.0,56700.37,53.0,0.45436,0.00018,16.03755]
[1617880994394,55.0,56700.37,53.0,0.45436,0.00018,16.03755]
[1617880994721,55.0,56700.37,53.0,0.45436,0.00018,16.03755]
[1617880995137,55.0,56697.48,53.0,0.45385,0.00018,16.03434]
[1617880997065,55.0,56696.46,53.0,0.45367,0.00018,16.0332]
[1617880997326,55.0,56696.46,53.0,0.45367,0.00018,16.0332]
[1617880999814,55.0,56690.55,53.0,0.45261,0.00018,16.02651]
[1617881002143,55.0,56689.66,53.0,0.45246,0.00018,16.0255]
[1617881004486,55.0,56689.09,53.0,0.45235,0.00018,16.02484]
[1617881010014,55.0,56679.13,53.0,0.45058,0.00018,16.01328]
[1617881018363,55.0,56675.02,53.0,0.44984,0.00018,16.00536]
[1617881025072,55.0,56680.21,53.0,0.45076,0.00018,16.0115]
[1617881036803,55.0,56676.2,53.0,0.45005,0.00018,16.00677]
[1617881042242,55.0,56669.75,53.0,0.4489,0.00018,15.99905]
[1617881048372,55.0,56669.61,53.0,0.44887,0.00018,15.99888]
[1617881052048,55.0,56653.55,53.0,0.44602,0.00018,15.9791]
[1617881052383,55.0,56651.78,53.0,0.4457,0.00018,15.97687]
[1617881053055,55.0,56659.37,53.0,0.44705,0.00018,15.98637]
[1617881053476,55.0,56659.37,53.0,0.44705,0.00018,15.98637]
[1617881056963,55.0,56653.41,53.0,0.44599,0.00018,15.97893]
[1617881064304,55.0,56653.96,53.0,0.44609,0.00018,15.97961]
[1617881084536,55.0,56644.88,53.0,0.44446,0.00018,15.96502]
[1617881089570,55.0,56643.01,53.0,0.44413,0.00018,15.96261]
[1617881100607,55.0,56641.46,53.0,0.44386,0.00018,15.9606]
[1617881110721,55.0,56648.58,53.0,0.44512,0.00018,15.96975]
[1617881118051,55.0,56648.31,53.0,0.44507,0.00018,15.96941]
[1617881118093,55.0,56648.31,53.0,0.44507,0.00018,15.96941]
[1617881118299,55.0,56648.31,53.0,0.44507,0.00018,15.96941]
[1617881118444,55.0,56648.31,53.0,0.44507,0.00018,15.96941]
[1617881119119,55.0,56649.21,53.0,0.44523,0.00018,15.97055]
[1617881120652,55.0,56664.8,53.0,0.44801,0.00018,15.99]
[1617881123782,55.0,56672.85,53.0,0.44944,0.00018,15.99973]
[1617881129227,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881129318,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881129366,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881129458,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881129552,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881129582,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881129775,55.0,56683.31,53.0,0.4513,0.00018,16.01207]
[1617881130097,55.0,56683.18,53.0,0.45128,0.00018,16.01192]
[1617881130581,55.0,56683.18,53.0,0.45128,0.00018,16.01192]
[1617881131401,55.0,56657.22,53.0,0.44666,0.00018,15.98063]
[1617881133137,55.0,56650.02,53.0,0.44536,0.00018,15.96852]
[1617881135202,55.0,56643.88,53.0,0.44427,0.00018,15.96068]
[1617881135756,55.0,56643.88,53.0,0.44427,0.00018,15.96068]
[1617881136371,55.0,56641.71,53.0,0.44389,0.00018,15.95787]
[1617881141936,55.0,56641.8,53.0,0.4439,0.00018,15.95799]
[1617881168121,55.0,56637.12,53.0,0.44307,0.00018,15.9519]
[1617881174163,55.0,56630.12,53.0,0.44183,0.00018,15.94265]
[1617881179197,55.0,56630.2,53.0,0.44184,0.00018,15.94276]
[1617881193680,55.0,56630.21,53.0,0.44183,0.00018,15.93971]
[1617881193760,55.0,56630.21,53.0,0.44183,0.00018,15.93971]
[1617881193814,55.0,56630.21,53.0,0.44183,0.00018,15.93971]
[1617881202622,55.0,56660.59,53.0,0.44723,0.00018,15.9787]
[1617881203948,55.0,56661.3,53.0,0.44736,0.00018,15.97958]
[1617881205660,55.0,56659.73,53.0,0.44708,0.00018,15.97764]
[1617881207312,55.0,56661.54,53.0,0.4474,0.00018,15.97988]
[1617881207462,55.0,56661.76,53.0,0.44744,0.00018,15.98015]
[1617881208208,55.0,56661.76,53.0,0.44744,0.00018,15.98015]
[1617881209203,55.0,56660.94,53.0,0.44729,0.00018,15.97914]
[1617881212255,55.0,56664.39,53.0,0.44791,0.00018,15.98337]
[1617881216623,55.0,56669.02,53.0,0.44873,0.00018,15.98901]
[1617881217605,55.0,56669.0,53.0,0.44873,0.00018,15.98898]
[1617881217686,55.0,56669.0,53.0,0.44873,0.00018,15.98898]
[1617881217848,55.0,56669.0,53.0,0.44873,0.00018,15.98898]
[1617881218690,55.0,56674.67,53.0,0.44974,0.00018,15.99579]
[1617881218889,55.0,56674.67,53.0,0.44974,0.00018,15.99579]
[1617881221463,55.0,56668.94,53.0,0.44872,0.00018,15.98892]
[1617881222523,55.0,56671.3,53.0,0.44914,0.00018,15.99176]
[1617881226549,55.0,56670.04,53.0,0.44891,0.00018,15.99024]
[1617881230819,55.0,56660.58,53.0,0.44723,0.00018,15.97869]
[1617881243526,55.0,56658.13,53.0,0.44679,0.00018,15.97566]
[1617881247804,55.0,56648.66,53.0,0.44511,0.00018,15.96374]
[1617881253716,55.0,56642.91,53.0,0.44407,0.00018,15.9533]
[1617881272542,55.0,56641.75,53.0,0.44387,0.00018,15.9518]
[1617881272706,55.0,56641.75,53.0,0.44387,0.00018,15.9518]
[1617881274620,55.0,56639.81,53.0,0.44352,0.00018,15.94928]
[1617881274829,55.0,56639.81,53.0,0.44352,0.00018,15.94928]
[1617881274908,55.0,56638.01,53.0,0.4432,0.00018,15.94694]
[1617881275799,55.0,56638.01,53.0,0.4432,0.00018,15.94694]
[1617881275891,55.0,56632.4,53.0,0.44221,0.00018,15.93955]
[1617881276551,55.0,56632.4,53.0,0.44221,0.00018,15.93955]
[1617881276595,55.0,56632.4,53.0,0.44221,0.00018,15.93955]
[1617881276658,55.0,56632.4,53.0,0.44221,0.00018,15.93955]
[1617881280591,55.0,56621.89,53.0,0.44034,0.00018,15.92545]
[1617881285946,55.0,56617.01,53.0,0.43947,0.00018,15.9188]
[1617881287592,55.0,56615.91,53.0,0.43927,0.00018,15.91727]
[1617881291146,55.0,56612.32,53.0,0.43864,0.00018,15.91231]
[1617881291940,55.0,56612.32,53.0,0.43864,0.00018,15.91231]
[1617881293549,55.0,56612.72,53.0,0.43871,0.00018,15.91287]
[1617881294614,55.0,56612.64,53.0,0.4387,0.00018,15.91276]
[1617881296356,55.0,56613.23,53.0,0.4388,0.00018,15.91358]
[1617881298096,55.0,56609.89,53.0,0.43821,0.00018,15.90893]
[1617881298119,55.0,56609.89,53.0,0.43821,0.00018,15.90893]
[1617881300411,55.0,56616.89,53.0,0.43945,0.00018,15.91862]
[1617881300431,55.0,56616.89,53.0,0.43945,0.00018,15.91862]
[1617881321171,55.0,56628.94,53.0,0.44158,0.00018,15.93188]
[1617881321245,55.0,56628.54,53.0,0.44151,0.00018,15.93135]
[1617881321349,55.0,56628.54,53.0,0.44151,0.00018,15.93135]
[1617881321363,55.0,56628.54,53.0,0.44151,0.00018,15.93135]
[1617881321435,55.0,56628.54,53.0,0.44151,0.00018,15.93135]
[1617881321562,55.0,56628.54,53.0,0.44151,0.00018,15.93135]
[1617881321681,55.0,56628.54,53.0,0.44151,0.00018,15.93135]
[1617881322246,55.0,56621.43,53.0,0.44024,0.00018,15.92176]
[1617881322694,55.0,56621.43,53.0,0.44024,0.00018,15.92176]
[1617881322736,55.0,56621.43,53.0,0.44024,0.00018,15.92176]
[1617881326111,55.0,56607.45,53.0,0.43776,0.00018,15.90245]
[1617881338077,55.0,56604.69,53.0,0.43727,0.00018,15.89856]
[1617881345525,55.0,56607.37,53.0,0.43774,0.00018,15.90234]
[1617881351434,55.0,56607.04,53.0,0.43769,0.00018,15.90187]
[1617881356456,55.0,56606.19,53.0,0.43754,0.00018,15.90068]
[1617881361492,55.0,56605.8,53.0,0.43747,0.00018,15.90013]
[1617881366527,55.0,56606.27,53.0,0.43755,0.00018,15.90079]
[1617881368534,55.0,56606.45,53.0,0.43758,0.00018,15.90105]
[1617881371047,55.0,56606.81,53.0,0.43765,0.00018,15.90156]
[1617881376598,55.0,56609.41,53.0,0.43809,0.00018,15.90212]
[1617881378086,55.0,56609.05,53.0,0.43803,0.00018,15.90163]
[1617881380454,55.0,56610.41,53.0,0.43827,0.00018,15.90352]
[1617881382787,55.0,56620.67,53.0,0.44009,0.00018,15.91766]
[1617881383516,55.0,56620.67,53.0,0.44009,0.00018,15.91766]
[1617881384528,55.0,56617.87,53.0,0.4396,0.00018,15.91383]
[1617881389691,55.0,56613.49,53.0,0.43882,0.00018,15.90781]
[1617881395818,55.0,56609.34,53.0,0.43808,0.00018,15.90203]
[1617881395989,55.0,56609.34,53.0,0.43808,0.00018,15.90203]
[1617881396927,55.0,56609.03,53.0,0.43803,0.00018,15.9016]
[1617881399392,55.0,56603.36,53.0,0.43702,0.00018,15.89361]
[1617881409836,55.0,56606.66,53.0,0.4376,0.00018,15.89827]
[1617881409854,55.0,56606.66,53.0,0.4376,0.00018,15.89827]
[1617881415880,55.0,56605.17,53.0,0.43734,0.00018,15.89618]
[1617881416144,55.0,56605.17,53.0,0.43734,0.00018,15.89618]
[1617881416401,55.0,56605.17,53.0,0.43734,0.00018,15.89618]
[1617881416409,55.0,56605.17,53.0,0.43734,0.00018,15.89618]
[1617881429034,55.0,56629.96,53.0,0.44174,0.00018,15.93018]
[1617881429299,55.0,56629.96,53.0,0.44174,0.00018,15.93018]
[1617881431290,55.0,56618.49,53.0,0.4397,0.00018,15.91468]
[1617881432165,55.0,56618.57,53.0,0.4397,0.00018,15.91172]
[1617881434983,55.0,56625.72,53.0,0.44098,0.00018,15.92143]
[1617881456169,55.0,56632.72,53.0,0.44222,0.00018,15.93078]
[1617881461201,55.0,56636.6,53.0,0.44291,0.00018,15.9359]
[1617881466237,55.0,56637.91,53.0,0.44314,0.00018,15.93762]
[1617881471354,55.0,56637.46,53.0,0.44306,0.00018,15.93702]
[1617881477317,55.0,56635.44,53.0,0.44271,0.00018,15.93438]
[1617881482353,55.0,56633.53,53.0,0.44237,0.00018,15.93186]
[1617881492423,55.0,56635.25,53.0,0.44266,0.00018,15.93106]
[1617881497458,55.0,56636.46,53.0,0.44287,0.00018,15.93265]
[1617881502489,55.0,56637.26,53.0,0.44301,0.00018,15.9337]
[1617881516924,55.0,56660.31,53.0,0.44712,0.00018,15.96306]
[1617881519273,55.0,56667.32,53.0,0.44837,0.00018,15.97166]
[1617881519803,55.0,56663.02,53.0,0.4476,0.00018,15.96641]
[1617881526607,55.0,56647.45,53.0,0.44483,0.00018,15.94689]
[1617881530682,55.0,56644.95,53.0,0.44438,0.00018,15.94369]
[1617881530750,55.0,56644.29,53.0,0.44427,0.00018,15.94283]
[1617881530928,55.0,56644.29,53.0,0.44427,0.00018,15.94283]
[1617881533318,55.0,56633.56,53.0,0.44236,0.00018,15.92883]
[1617881535705,55.0,56628.37,53.0,0.44143,0.00018,15.92192]
[1617881539773,55.0,56625.98,53.0,0.44101,0.00018,15.91872]
[1617881539873,55.0,56625.64,53.0,0.44095,0.00018,15.91826]
[1617881540374,55.0,56625.64,53.0,0.44095,0.00018,15.91826]
[1617881545065,55.0,56621.48,53.0,0.44021,0.00018,15.91263]
[1617881550742,55.0,56613.55,53.0,0.4388,0.00018,15.90175]
[1617881551494,55.0,56613.55,53.0,0.4388,0.00018,15.90175]
[1617881552666,55.0,56613.74,53.0,0.43882,0.00018,15.89894]
[1617881554415,55.0,56609.74,53.0,0.43811,0.00018,15.89338]
[1617881559925,55.0,56605.97,53.0,0.43744,0.00018,15.88809]
[1617881563755,55.0,56605.25,53.0,0.43731,0.00018,15.88708]
[1617881568990,55.0,56601.48,53.0,0.43664,0.00018,15.88173]
[1617881574022,55.0,56602.21,53.0,0.43677,0.00018,15.88277]
[1617881579058,55.0,56603.23,53.0,0.43695,0.00018,15.88422]
[1617881587613,55.0,56604.21,53.0,0.43713,0.00018,15.8856]
[1617881587675,55.0,56604.21,53.0,0.43713,0.00018,15.8856]
[1617881587823,55.0,56604.21,53.0,0.43713,0.00018,15.8856]
[1617881589139,55.0,56597.58,53.0,0.43595,0.00018,15.87616]
[1617881589480,55.0,56597.58,53.0,0.43595,0.00018,15.87616]
[1617881592102,55.0,56595.18,53.0,0.43552,0.00018,15.87271]
[1617881592164,55.0,56592.51,53.0,0.43505,0.00018,15.86885]
[1617881593666,55.0,56592.6,53.2,0.43506,0.00018,15.86898]
[1617881594171,55.0,56592.82,53.2,0.4351,0.00018,15.86929]
[1617881594244,55.0,56592.82,53.2,0.4351,0.00018,15.86929]
[1617881594623,55.0,56592.82,53.2,0.4351,0.00018,15.86929]
[1617881598572,55.0,56593.18,53.2,0.43517,0.00018,15.86982]
[1617881599210,55.0,56592.66,53.2,0.43507,0.00018,15.86907]
[1617881607424,55.0,56589.1,53.2,0.43444,0.00018,15.86388]
[1617881608255,55.0,56589.1,53.2,0.43444,0.00018,15.86388]
[1617881608614,55.0,56587.35,53.2,0.43413,0.00018,15.86132]
[1617881610899,55.0,56576.29,53.2,0.43217,0.00018,15.8449]
[1617881611255,55.0,56576.29,53.2,0.43217,0.00018,15.8449]
[1617881611267,55.0,56576.29,53.2,0.43217,0.00018,15.8449]
[1617881621354,55.0,56556.77,53.2,0.42869,0.00018,15.81191]
[1617881626386,55.0,56551.59,53.2,0.42777,0.00018,15.80379]
[1617881633535,55.0,56549.84,53.2,0.42747,0.00018,15.80102]
[1617881633572,55.0,56549.84,53.2,0.42747,0.00018,15.80102]
[1617881633660,55.0,56549.84,53.2,0.42747,0.00018,15.80102]
[1617881633975,55.0,56549.84,53.2,0.42747,0.00018,15.80102]
[1617881634104,55.0,56549.84,53.2,0.42747,0.00018,15.80102]
[1617881634404,55.0,56549.84,53.2,0.42747,0.00018,15.80102]
[1617881634650,55.0,56548.41,53.2,0.42721,0.00018,15.79875]
[1617881636638,55.0,56541.43,53.2,0.42598,0.00018,15.7876]
[1617881637720,55.0,56530.48,53.2,0.42404,0.00018,15.76978]
[1617881647393,55.0,56534.28,53.2,0.42471,0.00018,15.776]
[1617881651959,55.0,56537.81,53.2,0.42534,0.00018,15.78175]
[1617881655208,55.0,56543.57,53.2,0.42635,0.00018,15.79103]
[1617881655458,55.0,56543.57,53.2,0.42635,0.00018,15.79103]
[1617881659176,55.0,56528.54,53.2,0.4237,0.00018,15.7666]
[1617881664654,55.0,56534.29,53.2,0.42471,0.00018,15.77603]
[1617881665751,55.0,56534.59,53.2,0.42477,0.00018,15.77651]
[1617881665894,55.0,56534.59,53.2,0.42477,0.00018,15.77651]
[1617881665899,55.0,56534.59,53.2,0.42477,0.00018,15.77651]
[1617881666026,55.0,56534.59,53.2,0.42477,0.00018,15.77651]
[1617881672711,55.0,56527.37,53.2,0.42347,0.00018,15.76156]
[1617881673633,55.0,56527.36,53.2,0.42347,0.00018,15.76156]
[1617881673730,55.0,56527.36,53.2,0.42347,0.00018,15.76156]
[1617881676067,55.0,56523.69,53.2,0.42282,0.00018,15.75546]
[1617881676760,55.0,56522.04,53.2,0.42253,0.00018,15.75272]
[1617881680774,55.0,56523.45,53.2,0.42278,0.00018,15.75506]
[1617881686810,55.0,56522.11,53.2,0.42254,0.00018,15.75283]
[1617881686831,55.0,56522.11,53.2,0.42254,0.00018,15.75283]
[1617881688842,55.0,56524.15,53.2,0.4229,0.00018,15.75624]
[1617881692873,55.0,56521.3,53.2,0.4224,0.00018,15.75148]
[1617881698895,55.0,56519.35,53.2,0.42205,0.00018,15.74821]
[1617881701937,55.0,56512.9,53.2,0.42091,0.00018,15.73733]
[1617881723060,55.0,56504.94,53.2,0.41951,0.00018,15.72372]
[1617881740245,55.0,56526.05,53.2,0.42322,0.00018,15.75629]
[1617881740271,55.0,56526.05,53.2,0.42322,0.00018,15.75629]
[1617881743266,55.0,56505.59,53.2,0.4196,0.00018,15.72175]
[1617881743290,55.0,56505.59,53.2,0.4196,0.00018,15.72175]
[1617881776460,55.0,56499.41,53.2,0.41851,0.00018,15.71105]
[1617881781431,55.0,56495.32,53.2,0.41779,0.00018,15.70392]
[1617881782021,55.0,56495.57,53.2,0.41783,0.00018,15.70435]
[1617881786052,55.0,56490.5,53.2,0.41694,0.00018,15.69545]
[1617881788277,55.0,56490.1,53.2,0.41687,0.00018,15.69474]
[1617881788345,55.0,56490.1,53.2,0.41687,0.00018,15.69474]
[1617881788731,55.0,56486.59,53.2,0.41625,0.00018,15.68851]
[1617881789302,55.0,56486.59,53.2,0.41625,0.00018,15.68851]
[1617881789358,55.0,56486.59,53.2,0.41625,0.00018,15.68851]
[1617881789657,55.0,56483.79,53.2,0.41576,0.00018,15.68352]
[1617881789760,55.0,56483.79,53.2,0.41576,0.00018,15.68352]
[1617881791749,55.0,56465.79,53.2,0.41257,0.00018,15.64777]
[1617881791960,55.0,56465.79,53.2,0.41257,0.00018,15.64777]
[1617881792061,55.0,56465.79,53.2,0.41257,0.00018,15.64777]
[1617881795768,55.0,56469.0,53.2,0.41313,0.00018,15.65367]
[1617881796619,55.0,56469.66,53.2,0.41325,0.00018,15.65487]
[1617881802162,55.0,56497.26,53.2,0.41812,0.00018,15.70421]
[1617881802365,55.0,56497.26,53.2,0.41812,0.00018,15.70421]
[1617881802513,55.0,56497.26,53.2,0.41812,0.00018,15.70421]
[1617881804244,55.0,56486.92,53.2,0.41629,0.00018,15.686]
[1617881804342,55.0,56486.92,53.2,0.41629,0.00018,15.686]
[1617881808519,55.0,56477.99,53.2,0.41472,0.00018,15.67001]
[1617881808594,55.0,56477.99,53.2,0.41472,0.00018,15.67001]
[1617881808636,55.0,56477.09,53.2,0.41456,0.00018,15.66838]
[1617881809401,55.0,56477.09,53.2,0.41456,0.00018,15.66838]
[1617881809512,55.0,56477.09,53.2,0.41456,0.00018,15.66838]
[1617881810668,55.0,56469.9,53.2,0.41329,0.00018,15.65532]
[1617881811870,55.0,56460.06,53.2,0.41156,0.00018,15.63718]
[1617881812742,55.0,56448.87,53.2,0.40959,0.00018,15.61619]
[1617881812763,55.0,56448.87,53.2,0.40959,0.00018,15.61619]
[1617881812921,55.0,56448.87,53.2,0.40959,0.00018,15.61619]
[1617881818874,55.0,56438.73,53.2,0.4078,0.00018,15.59684]
[1617881821479,55.0,56437.39,53.3,0.40757,0.00018,15.59427]
[1617881821934,55.0,56446.69,53.3,0.4092,0.00018,15.61206]
[1617881821941,55.0,56446.69,53.6,0.4092,0.00018,15.61206]
[1617881821963,55.0,56446.69,53.6,0.4092,0.00018,15.61206]
[1617881824286,55.0,56443.88,53.6,0.40871,0.00018,15.6067]
[1617881829292,55.0,56430.78,53.6,0.40641,0.00018,15.58147]
[1617881832207,55.0,56426.07,53.6,0.40558,0.00018,15.57227]
[1617881832256,55.0,56426.07,53.6,0.40558,0.00018,15.57227]
[1617881832405,55.0,56426.07,53.6,0.40558,0.00018,15.57227]
[1617881832770,55.0,56424.7,53.6,0.40534,0.00018,15.56959]
[1617881832872,55.0,56424.7,53.6,0.40534,0.00018,15.56959]
[1617881833362,55.0,56424.7,53.6,0.40534,0.00018,15.56959]
[1617881834261,55.0,56417.22,53.6,0.40403,0.00018,15.55481]
[1617881834520,55.0,56417.22,53.6,0.40403,0.00018,15.55481]
[1617881835257,55.0,56412.64,53.6,0.40323,0.00018,15.54568]
[1617881838120,55.0,56413.37,53.6,0.40335,0.00018,15.54713]
[1617881839933,55.0,56412.89,53.6,0.40327,0.00018,15.54618]
[1617881848869,55.0,56417.96,53.7,0.40416,0.00018,15.55627]
[1617881859031,55.0,56436.58,53.7,0.40741,0.00018,15.58958]
[1617881874135,55.0,56448.56,53.7,0.40951,0.00018,15.61249]
[1617881877174,55.0,56455.05,53.7,0.41065,0.00018,15.6247]
[1617881877220,55.0,56455.05,53.7,0.41065,0.00018,15.6247]
[1617881878930,55.0,56455.81,53.7,0.41079,0.00018,15.62613]
[1617881883376,55.0,56463.38,53.7,0.41212,0.00018,15.64021]
[1617881883508,55.0,56463.38,53.7,0.41212,0.00018,15.64021]
[1617881883773,55.0,56465.79,53.7,0.41255,0.00018,15.64467]
[1617881884189,55.0,56465.79,53.7,0.41255,0.00018,15.64467]
[1617881909904,55.0,56492.91,53.7,0.41733,0.00018,15.69349]
[1617881910862,55.0,56491.46,53.7,0.41707,0.00018,15.69094]
[1617881910990,55.0,56491.46,53.7,0.41707,0.00018,15.69094]
[1617881926979,55.0,56468.75,53.7,0.41305,0.00018,15.647]
[1617881928721,55.0,56470.41,53.7,0.41334,0.00018,15.65003]
[1617881939633,55.0,56479.72,53.7,0.41498,0.00018,15.66691]
[1617881949704,55.0,56504.27,53.7,0.41932,0.00018,15.71018]
[1617881955142,55.0,56510.98,53.8,0.4205,0.00018,15.72168]
[1617881955190,55.0,56510.98,53.9,0.4205,0.00018,15.72168]
[1617881956116,55.0,56513.08,54.0,0.42087,0.00018,15.72526]
[1617881957619,55.0,56516.75,54.3,0.42152,0.00018,15.73147]
[1617881957772,55.0,56524.82,54.3,0.42295,0.00018,15.74498]
[1617881963803,55.0,56533.49,54.3,0.42449,0.00018,15.75927]
[1617881965906,55.0,56531.39,54.3,0.42412,0.00018,15.75584]
[1617881969067,55.0,56535.62,54.3,0.42486,0.00018,15.76275]
[1617881969113,55.0,56535.62,54.3,0.42486,0.00018,15.76275]
[1617881971056,55.0,56547.63,54.3,0.42699,0.00018,15.78209]
[1617881973392,55.0,56545.25,54.3,0.42655,0.00018,15.77521]
[1617881975255,55.0,56550.78,54.3,0.42753,0.00018,15.784]
[1617881975260,55.0,56550.78,54.3,0.42753,0.00018,15.784]
[1617881975263,55.0,56550.78,54.3,0.42753,0.00018,15.784]
[1617881975387,55.0,56550.78,54.3,0.42753,0.00018,15.784]
[1617881975512,55.0,56550.78,54.3,0.42753,0.00018,15.784]
[1617881975571,55.0,56550.78,54.3,0.42753,0.00018,15.784]
[1617881977105,55.0,56547.07,54.3,0.42688,0.00018,15.77811]
[1617881979685,55.0,56547.76,54.3,0.427,0.00018,15.77921]
[1617881979809,55.0,56547.76,54.3,0.427,0.00018,15.77921]
[1617881984950,55.0,56549.03,54.3,0.42722,0.00018,15.78123]
[1617881986360,55.0,56549.37,54.3,0.42728,0.00018,15.78176]
[1617881997036,55.0,56563.75,54.3,0.42983,0.00018,15.80426]
[1617882015179,55.0,56598.9,54.3,0.43608,0.00018,15.85654]
[1617882016181,55.0,56603.0,54.3,0.43681,0.00018,15.86238]
[1617882027245,55.0,56601.27,54.3,0.4365,0.00018,15.85992]
[1617882037319,55.0,56607.52,54.3,0.4376,0.00018,15.86569]
[1617882042352,55.0,56606.52,54.3,0.43742,0.00018,15.86428]
[1617882053427,55.0,56608.63,54.3,0.43779,0.00018,15.86725]
[1617882058466,55.0,56604.86,54.3,0.43712,0.00018,15.86194]
[1617882063501,55.0,56608.2,54.3,0.43772,0.00018,15.86664]
[1617882068535,55.0,56606.49,54.3,0.43741,0.00018,15.86424]
[1617882078607,55.0,56606.29,54.3,0.43738,0.00018,15.86395]
[1617882083643,55.0,56607.59,54.3,0.43761,0.00018,15.86578]
[1617882088673,55.0,56610.78,54.3,0.43818,0.00018,15.87026]
[1617882093713,55.0,56606.94,54.3,0.43748,0.00018,15.8618]
[1617882098747,55.0,56607.71,54.3,0.43762,0.00018,15.86288]
[1617882108818,55.0,56613.18,54.3,0.43859,0.00018,15.87052]
[1617882110671,55.0,56615.44,54.3,0.43899,0.00018,15.87365]
[1617882113342,55.0,56618.79,54.3,0.43959,0.00018,15.87826]
[1617882118815,55.0,56629.82,54.3,0.44155,0.00018,15.89318]
[1617882120213,55.0,56639.72,54.3,0.44332,0.00018,15.90625]
[1617882120310,55.0,56639.72,54.3,0.44332,0.00018,15.90625]
[1617882120363,55.0,56639.72,54.3,0.44332,0.00018,15.90625]
[1617882121295,55.0,56640.95,54.3,0.44354,0.00018,15.90785]
[1617882121650,55.0,56640.95,54.3,0.44354,0.00018,15.90785]
[1617882121758,55.0,56640.95,54.3,0.44354,0.00018,15.90785]
[1617882121924,55.0,56630.59,54.3,0.44169,0.00018,15.89421]
[1617882123599,55.0,56634.74,54.3,0.44243,0.00018,15.89971]
[1617882123623,55.0,56634.74,54.3,0.44243,0.00018,15.89971]
[1617882128961,55.0,56642.95,54.3,0.4439,0.00018,15.91045]
[1617882130727,55.0,56643.69,54.3,0.44403,0.00018,15.9114]
[1617882130751,55.0,56643.69,54.3,0.44403,0.00018,15.9114]
[1617882130761,55.0,56643.69,54.3,0.44403,0.00018,15.9114]
[1617882130872,55.0,56643.69,54.3,0.44403,0.00018,15.9114]
[1617882131150,55.0,56644.9,54.3,0.44424,0.00018,15.91297]
[1617882132229,55.0,56638.37,54.3,0.44308,0.00018,15.90449]
[1617882132749,55.0,56638.37,54.3,0.44308,0.00018,15.90449]
[1617882133982,55.0,56637.56,54.3,0.44293,0.00018,15.90342]
[1617882135653,55.0,56635.81,54.3,0.44262,0.00018,15.90112]
[1617882139550,55.0,56632.78,54.3,0.44208,0.00018,15.89712]
[1617882141220,55.0,56626.47,54.3,0.44096,0.00018,15.88868]
[1617882141285,55.0,56626.47,54.3,0.44096,0.00018,15.88868]
[1617882155217,55.0,56586.62,54.3,0.43385,0.00018,15.82947]
[1617882155431,55.0,56586.62,54.3,0.43385,0.00018,15.82947]
[1617882171257,55.0,56546.79,54.3,0.42678,0.00018,15.7684]
[1617882176290,55.0,56549.5,54.3,0.42726,0.00018,15.7727]
[1617882181326,55.0,56547.37,54.3,0.42688,0.00018,15.76931]
[1617882186359,55.0,56547.06,54.3,0.42683,0.00018,15.76883]
[1617882187551,55.0,56547.83,54.3,0.42696,0.00018,15.77005]
[1617882198465,55.0,56570.18,54.3,0.43093,0.00018,15.80486]
[1617882204855,55.0,56572.68,54.3,0.43137,0.00018,15.80865]
[1617882207227,55.0,56572.74,54.3,0.43138,0.00018,15.80874]
[1617882215592,55.0,56596.59,54.3,0.43561,0.00018,15.8409]
[1617882217610,55.0,56595.7,54.3,0.43545,0.00018,15.83961]
[1617882218614,55.0,56596.87,54.3,0.43566,0.00018,15.8413]
[1617882222730,55.0,56606.94,54.3,0.43745,0.00018,15.85565]
[1617882230459,55.0,56620.21,54.3,0.43981,0.00018,15.87406]
[1617882230478,55.0,56620.21,54.3,0.43981,0.00018,15.87406]
[1617882240076,55.0,56642.24,54.3,0.44374,0.00018,15.90339]
[1617882261772,55.0,56681.66,54.3,0.45078,0.00018,15.95204]
[1617882263315,55.0,56672.41,54.3,0.44913,0.00018,15.94108]
[1617882263989,55.0,56680.47,54.3,0.45056,0.00018,15.95065]
[1617882264269,55.0,56680.47,54.3,0.45056,0.00018,15.95065]
[1617882264490,55.0,56680.47,54.3,0.45056,0.00018,15.95065]
[1617882267031,55.0,56674.42,54.3,0.44948,0.00018,15.94348]
[1617882270469,55.0,56659.95,54.3,0.4469,0.00018,15.92585]
[1617882270519,55.0,56659.95,54.3,0.4469,0.00018,15.92585]
[1617882280993,55.0,56642.2,54.3,0.44372,0.00018,15.90027]
[1617882283087,55.0,56646.51,54.3,0.44449,0.00018,15.90583]
[1617882283596,55.0,56646.51,54.3,0.44449,0.00018,15.90583]
[1617882284737,55.0,56642.37,54.3,0.44375,0.00018,15.90049]
[1617882287078,55.0,56640.32,54.3,0.44338,0.00018,15.89782]
[1617882288489,55.0,56640.86,54.3,0.44348,0.00018,15.89852]
[1617882294027,55.0,56646.99,54.3,0.44457,0.00018,15.90643]
[1617882295803,55.0,56648.07,54.3,0.44477,0.00018,15.90783]
[1617882297751,55.0,56644.34,54.3,0.4441,0.00018,15.90303]
[1617882299082,55.0,56641.71,54.3,0.44363,0.00018,15.89963]
[1617882299150,55.0,56641.71,54.3,0.44363,0.00018,15.89963]
[1617882302589,55.0,56633.78,54.3,0.44222,0.00018,15.88923]
[1617882302868,55.0,56633.78,54.3,0.44222,0.00018,15.88923]
[1617882302990,55.0,56633.78,54.3,0.44222,0.00018,15.88923]
[1617882303571,55.0,56635.9,54.3,0.4426,0.00018,15.89203]
[1617882317029,55.0,56667.49,54.3,0.44823,0.00018,15.93206]
[1617882319903,55.0,56680.31,54.3,0.45052,0.00018,15.94739]
[1617882322256,55.0,56678.92,54.3,0.45028,0.00018,15.94576]
[1617882322314,55.0,56678.92,54.3,0.45028,0.00018,15.94576]
[1617882327124,55.0,56673.76,54.3,0.44935,0.00018,15.93962]
[1617882329072,55.0,56670.07,54.3,0.4487,0.00018,15.93519]
[1617882329114,55.0,56670.07,54.3,0.4487,0.00018,15.93519]
[1617882329313,55.0,56670.07,54.3,0.4487,0.00018,15.93519]
[1617882329562,55.0,56671.22,54.3,0.4489,0.00018,15.93658]
[1617882338857,55.0,56659.27,54.3,0.44675,0.00018,15.91887]
[1617882349526,55.0,56638.14,54.3,0.44298,0.00018,15.89189]
[1617882354561,55.0,56636.77,54.3,0.44274,0.00018,15.8901]
[1617882356537,55.0,56636.61,54.3,0.44271,0.00018,15.88989]
[1617882357273,55.0,56637.43,54.3,0.44286,0.00018,15.89097]
[1617882362615,55.0,56648.61,54.3,0.44485,0.00018,15.90544]
[1617882366008,55.0,56648.27,54.3,0.44479,0.00018,15.90501]
[1617882366568,55.0,56648.27,54.3,0.44479,0.00018,15.90501]
[1617882367101,55.0,56646.45,54.3,0.44447,0.00018,15.90268]
[1617882367174,55.0,56646.45,54.3,0.44447,0.00018,15.90268]
[1617882372607,55.0,56643.29,54.3,0.4439,0.00018,15.8986]
[1617882379741,55.0,56641.78,54.3,0.44363,0.00018,15.89664]
[1617882379780,55.0,56641.78,54.3,0.44363,0.00018,15.89664]
[1617882380759,55.0,56641.68,54.3,0.44361,0.00018,15.89652]
[1617882380780,55.0,56641.68,54.3,0.44361,0.00018,15.89652]
[1617882383112,55.0,56641.44,54.3,0.44357,0.00018,15.8962]
[1617882383724,55.0,56641.44,54.3,0.44357,0.00018,15.8962]
[1617882389804,55.0,56640.6,54.3,0.44342,0.00018,15.89511]
[1617882394685,55.0,56639.78,54.3,0.44326,0.00018,15.89098]
[1617882397888,55.0,56639.36,54.3,0.44319,0.00018,15.89043]
[1617882403907,55.0,56647.74,54.3,0.44468,0.00018,15.90127]
[1617882413973,55.0,56655.1,54.3,0.446,0.00018,15.9106]
[1617882419008,55.0,56655.99,54.3,0.44615,0.00018,15.91171]
[1617882419053,55.0,56655.99,54.3,0.44615,0.00018,15.91171]
[1617882421045,55.0,56655.2,54.3,0.44601,0.00018,15.91073]
[1617882427063,55.0,56655.06,54.3,0.44599,0.00018,15.91055]
[1617882427212,55.0,56655.06,54.3,0.44599,0.00018,15.91055]
[1617882429037,55.0,56653.73,54.3,0.44575,0.00018,15.90887]
[1617882431887,55.0,56644.36,54.3,0.44408,0.00018,15.89691]
[1617882431904,55.0,56644.36,54.3,0.44408,0.00018,15.89691]
[1617882432035,55.0,56644.36,54.3,0.44408,0.00018,15.89691]
[1617882432256,55.0,56642.4,54.3,0.44373,0.00018,15.89438]
[1617882432620,55.0,56642.4,54.3,0.44373,0.00018,15.89438]
[1617882433666,55.0,56641.26,54.3,0.44353,0.00018,15.8929]
[1617882433927,55.0,56641.26,54.3,0.44353,0.00018,15.8929]
[1617882434306,55.0,56636.93,54.3,0.44275,0.00018,15.88724]
[1617882434578,55.0,56636.93,54.3,0.44275,0.00018,15.88724]
[1617882434634,55.0,56636.93,54.3,0.44275,0.00018,15.88724]
[1617882436994,55.0,56620.53,54.3,0.43983,0.00018,15.86527]
[1617882436999,55.0,56620.53,54.3,0.43983,0.00018,15.86527]
[1617882439304,55.0,56614.45,54.3,0.43874,0.00018,15.85689]
[1617882439793,55.0,56614.45,54.3,0.43874,0.00018,15.85689]
[1617882441353,55.0,56611.39,54.3,0.4382,0.00018,15.85265]
[1617882443244,55.0,56594.75,54.3,0.43524,0.00018,15.829]
[1617882446355,55.0,56586.28,54.3,0.43373,0.00018,15.81663]
[1617882448245,55.0,56580.48,54.3,0.4327,0.00018,15.80803]
[1617882448266,55.0,56580.48,54.3,0.4327,0.00018,15.80803]
[1617882448443,55.0,56580.48,54.3,0.4327,0.00018,15.80803]
[1617882451006,55.0,56568.05,54.3,0.43049,0.00018,15.78925]
[1617882454848,55.0,56570.71,54.3,0.43094,0.00018,15.79024]
[1617882455024,55.0,56570.71,54.3,0.43094,0.00018,15.79024]
[1617882473713,55.0,56587.91,54.3,0.434,0.00018,15.81595]
[1617882475451,55.0,56589.61,54.3,0.43431,0.00018,15.81844]
[1617882475749,55.0,56589.61,54.3,0.43431,0.00018,15.81844]
[1617882477438,55.0,56599.75,54.3,0.43611,0.00018,15.83312]
[1617882477465,55.0,56599.75,54.3,0.43611,0.00018,15.83312]
[1617882484976,55.0,56609.48,54.3,0.43784,0.00018,15.8469]
[1617882485856,55.0,56608.28,54.3,0.43763,0.00018,15.84521]
[1617882490534,55.0,56596.58,54.3,0.43555,0.00018,15.82857]
[1617882493023,55.0,56595.89,54.3,0.43542,0.00018,15.82757]
[1617882493523,55.0,56595.89,54.3,0.43542,0.00018,15.82757]
[1617882494745,55.0,56594.63,54.3,0.4352,0.00018,15.82574]
[1617882501029,55.0,56589.96,54.3,0.43437,0.00018,15.81896]
[1617882503552,55.0,56591.89,54.3,0.43471,0.00018,15.82177]
[1617882506614,55.0,56591.45,54.3,0.43463,0.00018,15.82114]
[1617882526758,55.0,56590.6,54.3,0.43447,0.00018,15.8168]
[1617882532801,55.0,56589.58,54.3,0.43429,0.00018,15.81532]
[1617882537835,55.0,56589.79,54.3,0.43432,0.00018,15.81562]
[1617882537856,55.0,56589.79,54.3,0.43432,0.00018,15.81562]
[1617882537967,55.0,56589.79,54.3,0.43432,0.00018,15.81562]
[1617882543882,55.0,56590.66,54.3,0.43448,0.00018,15.81689]
[1617882548912,55.0,56590.97,54.3,0.43453,0.00018,15.81735]
[1617882553947,55.0,56590.6,54.3,0.43447,0.00018,15.81681]
[1617882559992,55.0,56590.65,54.3,0.43448,0.00018,15.81688]
[1617882565026,55.0,56590.4,54.3,0.43443,0.00018,15.81651]
[1617882565488,55.0,56590.4,54.3,0.43443,0.00018,15.81651]
[1617882567998,55.0,56580.79,54.3,0.43272,0.00018,15.80233]
[1617882568147,55.0,56580.79,54.3,0.43272,0.00018,15.80233]
[1617882574226,55.0,56575.47,54.3,0.43176,0.00018,15.79127]
[1617882574406,55.0,56575.47,54.3,0.43176,0.00018,15.79127]
[1617882574490,55.0,56575.47,54.3,0.43176,0.00018,15.79127]
[1617882574850,55.0,56575.47,54.3,0.43176,0.00018,15.79127]
[1617882579454,55.0,56547.13,54.3,0.42672,0.00018,15.74729]
[1617882582074,55.0,56550.73,54.3,0.42736,0.00018,15.75301]
[1617882584412,55.0,56549.58,54.3,0.42716,0.00018,15.75119]
[1617882586830,55.0,56547.33,54.3,0.42676,0.00018,15.7476]
[1617882591432,55.0,56546.94,54.3,0.42669,0.00018,15.74698]
[1617882595184,55.0,56546.66,54.3,0.42664,0.00018,15.74655]
[1617882595284,55.0,56545.33,54.3,0.4264,0.00018,15.74441]
[1617882596051,55.0,56545.33,54.3,0.4264,0.00018,15.74441]
[1617882603138,55.0,56531.41,54.3,0.42393,0.00018,15.72183]
[1617882603202,55.0,56531.41,54.3,0.42393,0.00018,15.72183]
[1617882603400,55.0,56533.14,54.3,0.42424,0.00018,15.72466]
[1617882605554,55.0,56541.01,54.3,0.42563,0.00018,15.73747]
[1617882607639,55.0,56539.86,54.3,0.42543,0.00018,15.73561]
[1617882613455,55.0,56540.46,54.3,0.42554,0.00018,15.73658]
[1617882617735,55.0,56540.55,54.3,0.42555,0.00018,15.73672]
[1617882620643,55.0,56540.65,54.3,0.42557,0.00018,15.73689]
[1617882626546,55.0,56540.63,54.3,0.42557,0.00018,15.73685]
[1617882628866,55.0,56540.3,54.3,0.42551,0.00018,15.73631]
[1617882631184,55.0,56540.34,54.3,0.42552,0.00018,15.73639]
[1617882642757,55.0,56550.14,54.3,0.42724,0.00018,15.74899]
[1617882643987,55.0,56549.39,54.3,0.42711,0.00018,15.7478]
[1617882646175,55.0,56552.58,54.3,0.42767,0.00018,15.75285]
[1617882652731,55.0,56550.21,54.3,0.42725,0.00018,15.7491]
[1617882657764,55.0,56552.01,54.3,0.42757,0.00018,15.75195]
[1617882662798,55.0,56553.81,54.3,0.42789,0.00018,15.75478]
[1617882664484,55.0,56553.94,54.3,0.42791,0.00018,15.75499]
[1617882665288,55.0,56552.87,54.3,0.42772,0.00018,15.7533]
[1617882666334,55.0,56550.22,54.3,0.42725,0.00018,15.74912]
[1617882667811,55.0,56549.31,54.3,0.42709,0.00018,15.74766]
[1617882668633,55.0,56548.44,54.3,0.42694,0.00018,15.74628]
[1617882669146,55.0,56546.45,54.3,0.42658,0.00018,15.74311]
[1617882669235,55.0,56546.45,54.3,0.42658,0.00018,15.74311]
[1617882673076,55.0,56535.24,54.3,0.42459,0.00018,15.725]
[1617882674922,55.0,56528.44,54.3,0.42339,0.00018,15.71382]
[1617882680925,55.0,56526.04,54.3,0.42296,0.00018,15.70985]
[1617882691009,55.0,56521.82,54.3,0.42221,0.00018,15.70281]
[1617882693716,55.0,56523.94,54.3,0.42257,0.00018,15.70325]
[1617882695035,55.0,56531.15,54.3,0.42385,0.00018,15.71519]
[1617882695584,55.0,56531.15,54.3,0.42385,0.00018,15.71519]
[1617882699781,55.0,56540.75,54.3,0.42556,0.00018,15.73086]
[1617882701424,55.0,56552.0,54.3,0.42755,0.00018,15.74883]
[1617882707110,55.0,56554.01,54.3,0.42791,0.00018,15.75201]
[1617882711237,55.0,56551.91,54.3,0.42754,0.00018,15.7487]
[1617882713520,55.0,56549.23,54.3,0.42706,0.00018,15.74444]
[1617882713940,55.0,56549.23,54.3,0.42706,0.00018,15.74444]
[1617882715088,55.0,56556.01,54.3,0.42827,0.00018,15.75516]
[1617882720196,55.0,56554.04,54.3,0.42792,0.00018,15.75206]
[1617882731770,55.0,56552.42,54.3,0.42763,0.00018,15.7495]
[1617882732668,55.0,56545.19,54.3,0.42634,0.00018,15.73799]
[1617882732790,55.0,56545.19,54.3,0.42634,0.00018,15.73799]
[1617882733485,55.0,56545.19,54.3,0.42634,0.00018,15.73799]
[1617882735288,55.0,56545.89,54.3,0.42647,0.00018,15.73912]
[1617882736009,55.0,56548.1,54.3,0.42686,0.00018,15.74265]
[1617882738640,55.0,56554.82,54.3,0.42806,0.00018,15.75329]
[1617882738763,55.0,56554.82,54.3,0.42806,0.00018,15.75329]
[1617882741131,55.0,56552.59,54.3,0.42766,0.00018,15.74977]
[1617882743933,55.0,56557.8,54.3,0.42858,0.00018,15.75796]
[1617882770578,55.0,56579.15,54.3,0.43237,0.00018,15.78754]
[1617882776584,55.0,56573.42,54.3,0.43135,0.00018,15.7789]
[1617882776643,55.0,56571.29,54.3,0.43097,0.00018,15.77567]
[1617882776828,55.0,56571.29,54.3,0.43097,0.00018,15.77567]
[1617882782659,55.0,56563.29,54.3,0.42954,0.00018,15.7634]
[1617882787696,55.0,56555.91,54.3,0.42823,0.00018,15.75191]
[1617882791859,55.0,56558.93,54.3,0.42877,0.00018,15.75663]
[1617882792980,55.0,56559.48,54.3,0.42887,0.00018,15.75749]
[1617882794357,55.0,56559.56,54.3,0.42888,0.00018,15.7576]
[1617882797226,55.0,56559.03,54.3,0.42879,0.00018,15.75678]
[1617882802801,55.0,56547.81,54.3,0.42679,0.00018,15.73909]
[1617882806449,55.0,56541.64,54.3,0.4257,0.00018,15.7292]
[1617882809089,55.0,56541.3,54.3,0.42564,0.00018,15.72865]
[1617882814886,55.0,56539.25,54.3,0.42526,0.00018,15.72224]
[1617882821947,55.0,56529.4,54.3,0.42351,0.00018,15.70612]
[1617882833009,55.0,56520.55,54.3,0.42193,0.00018,15.69137]
[1617882838048,55.0,56523.2,54.3,0.42241,0.00018,15.69582]
[1617882848117,55.0,56525.82,54.3,0.42287,0.00018,15.70019]
[1617882852957,55.0,56526.46,54.3,0.42298,0.00018,15.70125]
[1617882853982,55.0,56526.46,54.3,0.42298,0.00018,15.70125]
[1617882857871,55.0,56511.88,54.3,0.4204,0.00018,15.67671]
[1617882858010,55.0,56511.88,54.3,0.4204,0.00018,15.67671]
[1617882858264,55.0,56506.81,54.3,0.4195,0.00018,15.66803]
[1617882858293,55.0,56506.81,54.3,0.4195,0.00018,15.66803]
[1617882858418,55.0,56506.81,54.3,0.4195,0.00018,15.66803]
[1617882858539,55.0,56506.81,54.3,0.4195,0.00018,15.66803]
[1617882859047,55.0,56486.89,54.3,0.41597,0.00018,15.63313]
[1617882859098,55.0,56486.89,54.3,0.41597,0.00018,15.63313]
[1617882860381,55.0,56464.57,54.3,0.41203,0.00018,15.59262]
[1617882860392,55.0,56464.57,54.3,0.41203,0.00018,15.59262]
[1617882860574,55.0,56464.57,54.3,0.41203,0.00018,15.59262]
[1617882861188,55.0,56464.57,54.3,0.41203,0.00018,15.59262]
[1617882861209,55.0,56455.02,54.3,0.41034,0.00018,15.57482]
[1617882861232,55.0,56455.02,54.3,0.41034,0.00018,15.57482]
[1617882861277,55.0,56455.02,54.3,0.41034,0.00018,15.57482]
[1617882863428,55.0,56451.94,54.3,0.4098,0.00018,15.56902]
[1617882864264,55.0,56459.17,54.3,0.41107,0.00018,15.58258]
[1617882865271,55.0,56454.65,54.3,0.41027,0.00018,15.57412]
[1617882876913,55.0,56439.31,54.3,0.40755,0.00018,15.54181]
[1617882892423,55.0,56430.91,54.3,0.40607,0.00018,15.52552]
[1617882897457,55.0,56441.96,54.3,0.40802,0.00018,15.5469]
[1617882900103,55.0,56442.29,54.3,0.40807,0.00018,15.54753]
[1617882902524,55.0,56474.94,54.3,0.41384,0.00018,15.60852]
[1617882902566,55.0,56474.94,54.3,0.41384,0.00018,15.60852]
[1617882902657,55.0,56474.94,54.3,0.41384,0.00018,15.60852]
[1617882908537,55.0,56488.45,54.3,0.41623,0.00018,15.6328]
[1617882928684,55.0,56511.31,54.3,0.42028,0.00018,15.67263]
[1617882929303,55.0,56511.31,54.3,0.42028,0.00018,15.67263]
[1617882929643,55.0,56511.31,54.3,0.42028,0.00018,15.67263]
[1617882929910,55.0,56509.31,54.3,0.41992,0.00018,15.6692]
[1617882930816,55.0,56482.91,54.3,0.41525,0.00018,15.6229]
[1617882930866,55.0,56482.91,54.3,0.41525,0.00018,15.6229]
[1617882930880,55.0,56482.91,54.3,0.41525,0.00018,15.6229]
[1617882931399,55.0,56482.91,54.3,0.41525,0.00018,15.6229]
[1617882933539,55.0,56464.9,54.3,0.41205,0.00018,15.58698]
[1617882933788,55.0,56452.9,54.3,0.40993,0.00018,15.56458]
[1617882938279,55.0,56446.68,54.3,0.40883,0.00018,15.5528]
[1617882939620,55.0,56448.87,54.3,0.40921,0.00018,15.55695]
[1617882939810,55.0,56460.38,54.3,0.41125,0.00018,15.57859]
[1617882939858,55.0,56460.38,54.3,0.41125,0.00018,15.57859]
[1617882939936,55.0,56460.38,54.3,0.41125,0.00018,15.57859]
[1617882940145,55.0,56460.38,54.3,0.41125,0.00018,15.57859]
[1617882940617,55.0,56460.38,54.3,0.41125,0.00018,15.57859]
[1617882941833,55.0,56450.77,54.3,0.40955,0.00018,15.56056]
[1617882947838,55.0,56458.64,54.3,0.41094,0.00018,15.57535]
[1617882949883,55.0,56452.92,54.3,0.40993,0.00018,15.56462]
[1617882954296,55.0,56453.81,54.3,0.41009,0.00018,15.5663]
[1617882954385,55.0,56453.81,54.3,0.41009,0.00018,15.5663]
[1617882954894,55.0,56459.81,54.3,0.41115,0.00018,15.57754]
[1617882960910,55.0,56463.52,54.3,0.4118,0.00018,15.58442]
[1617882962093,55.0,56464.47,54.3,0.41197,0.00018,15.58618]
[1617882963640,55.0,56464.64,54.3,0.412,0.00018,15.58651]
[1617882967263,55.0,56463.36,54.3,0.41177,0.00018,15.58413]
[1617882967970,55.0,56464.1,54.3,0.4119,0.00018,15.58551]
[1617882968143,55.0,56464.1,54.3,0.4119,0.00018,15.58551]
[1617882968211,55.0,56464.1,54.3,0.4119,0.00018,15.58551]
[1617882968382,55.0,56464.1,54.3,0.4119,0.00018,15.58551]
[1617882973497,55.0,56466.95,54.3,0.41241,0.00018,15.59078]
[1617882973742,55.0,56466.95,54.3,0.41241,0.00018,15.59078]
[1617882975388,55.0,56468.67,54.3,0.41271,0.00018,15.59394]
[1617882975416,55.0,56468.67,54.3,0.41271,0.00018,15.59394]
[1617882979781,55.0,56494.04,54.3,0.4172,0.00018,15.63958]
[1617882990112,55.0,56488.66,54.3,0.41625,0.00018,15.63007]
[1617883000181,55.0,56506.94,54.3,0.41947,0.00018,15.65893]
[1617883005217,55.0,56505.23,54.3,0.41917,0.00018,15.65598]
[1617883010252,55.0,56510.83,54.3,0.42016,0.00018,15.66559]
[1617883012911,55.0,56510.7,54.3,0.42014,0.00018,15.66538]
[1617883017109,55.0,56501.06,54.3,0.41843,0.00018,15.64875]
[1617883017231,55.0,56501.06,54.3,0.41843,0.00018,15.64875]
[1617883022335,55.0,56507.52,54.3,0.41957,0.00018,15.65993]
[1617883028377,55.0,56511.28,54.3,0.42024,0.00018,15.66637]
[1617883033413,55.0,56506.75,54.3,0.41943,0.00018,15.65859]
[1617883037187,55.0,56507.03,54.3,0.41948,0.00018,15.65908]
[1617883042475,55.0,56506.48,54.3,0.41939,0.00018,15.65813]
[1617883047509,55.0,56508.76,54.3,0.41979,0.00018,15.66205]
[1617883051590,55.0,56505.64,54.3,0.41922,0.00018,15.65357]
[1617883059374,55.0,56500.36,54.3,0.41828,0.00018,15.64442]
[1617883069665,55.0,56512.47,54.3,0.42043,0.00018,15.66529]
[1617883075709,55.0,56512.46,54.3,0.42043,0.00018,15.66527]
[1617883080741,55.0,56512.02,54.3,0.42035,0.00018,15.66453]
[1617883084451,55.0,56512.05,54.3,0.42036,0.00018,15.66457]
[1617883085057,55.0,56512.22,54.3,0.42039,0.00018,15.66486]
[1617883087819,55.0,56535.8,54.3,0.42457,0.00018,15.70422]
[1617883089203,55.0,56534.86,54.3,0.42441,0.00018,15.70269]
[1617883090824,55.0,56530.14,54.3,0.42357,0.00018,15.69493]
[1617883096852,55.0,56528.49,54.3,0.42328,0.00018,15.69221]
[1617883099375,55.0,56528.46,54.3,0.42327,0.00018,15.69215]
[1617883104918,55.0,56529.47,54.3,0.42345,0.00018,15.69382]
[1617883109952,55.0,56528.02,54.3,0.42319,0.00018,15.69142]
[1617883114986,55.0,56529.44,54.3,0.42343,0.00018,15.69068]
[1617883120695,55.0,56528.46,54.3,0.42325,0.00018,15.68904]
[1617883124063,55.0,56532.81,54.3,0.42403,0.00018,15.69622]
[1617883126032,55.0,56539.3,54.3,0.42518,0.00018,15.70681]
[1617883128675,55.0,56535.8,54.3,0.42456,0.00018,15.70111]
[1617883132136,55.0,56540.6,54.3,0.42541,0.00018,15.70893]
[1617883139155,55.0,56541.77,54.3,0.42562,0.00018,15.71081]
[1617883139784,55.0,56541.77,54.3,0.42562,0.00018,15.71081]
[1617883145199,55.0,56540.16,54.3,0.42533,0.00018,15.70821]
[1617883147762,55.0,56538.38,54.3,0.42502,0.00018,15.70532]
[1617883149274,55.0,56527.11,54.3,0.42301,0.00018,15.68682]
[1617883161310,55.0,56508.83,54.3,0.41977,0.00018,15.65596]
[1617883166346,55.0,56509.79,54.3,0.41994,0.00018,15.6576]
[1617883171380,55.0,56517.68,54.3,0.42132,0.00018,15.66792]
[1617883181447,55.0,56512.34,54.3,0.42037,0.00018,15.65886]
[1617883186481,55.0,56520.7,54.3,0.42186,0.00018,15.67301]
[1617883191518,55.0,56517.16,54.3,0.42123,0.00018,15.66703]
[1617883196555,55.0,56507.65,54.3,0.41954,0.00018,15.65083]
[1617883196605,55.0,56507.65,54.3,0.41954,0.00018,15.65083]
[1617883202092,55.0,56500.22,54.3,0.41822,0.00018,15.63796]
[1617883202785,55.0,56499.64,54.3,0.41812,0.00018,15.63695]
[1617883205792,55.0,56493.52,54.3,0.41704,0.00018,15.62622]
[1617883205952,55.0,56493.52,54.3,0.41704,0.00018,15.62622]
[1617883211660,55.0,56477.24,54.3,0.41415,0.00018,15.59711]
[1617883211701,55.0,56477.24,54.3,0.41415,0.00018,15.59711]
[1617883213598,55.0,56477.11,54.3,0.41413,0.00018,15.59686]
[1617883215616,55.0,56480.99,54.3,0.41481,0.00018,15.60388]
[1617883215635,55.0,56480.99,54.3,0.41481,0.00018,15.60388]
[1617883217973,55.0,56473.8,54.3,0.41354,0.00018,15.59086]
[1617883223371,55.0,56466.24,54.3,0.4122,0.00018,15.57697]
[1617883223372,55.0,56466.24,54.3,0.4122,0.00018,15.57697]
[1617883225721,55.0,56466.47,54.3,0.41225,0.00018,15.57741]
[1617883230390,55.0,56469.08,54.3,0.41271,0.00018,15.58221]
[1617883233669,55.0,56469.55,54.3,0.41277,0.00018,15.57996]
[1617883238558,55.0,56464.95,54.3,0.41196,0.00018,15.57147]
[1617883239682,55.0,56459.01,54.3,0.41091,0.00018,15.56043]
[1617883239879,55.0,56459.01,54.3,0.41091,0.00018,15.56043]
[1617883246107,55.0,56446.85,54.3,0.40876,0.00018,15.53749]
[1617883250230,55.0,56437.52,54.3,0.40711,0.00018,15.51959]
[1617883250453,55.0,56437.52,54.3,0.40711,0.00018,15.51959]
[1617883255766,55.0,56451.9,54.3,0.40965,0.00018,15.54708]
[1617883260228,55.0,56443.22,54.3,0.40812,0.00018,15.53055]
[1617883271043,55.0,56434.22,54.3,0.40653,0.00018,15.5132]
[1617883276123,55.0,56430.86,54.3,0.40594,0.00018,15.50665]
[1617883278516,55.0,56426.54,54.3,0.40518,0.00018,15.49819]
[1617883284180,55.0,56428.94,54.3,0.4056,0.00018,15.50288]
[1617883286845,55.0,56429.51,54.3,0.4057,0.00018,15.50401]
[1617883289666,55.0,56421.11,54.3,0.40422,0.00018,15.48746]
[1617883289794,55.0,56421.11,54.3,0.40422,0.00018,15.48746]
[1617883300290,55.0,56440.45,54.3,0.40761,0.00018,15.52212]
[1617883303720,55.0,56444.97,54.3,0.40841,0.00018,15.53078]
[1617883305307,55.0,56448.96,54.3,0.40911,0.00018,15.53838]
[1617883307664,55.0,56453.07,54.3,0.40984,0.00018,15.54615]
[1617883318836,55.0,56457.12,54.3,0.41055,0.00018,15.55376]
[1617883319446,55.0,56461.66,54.3,0.41136,0.00018,15.56225]
[1617883319464,55.0,56461.66,54.3,0.41136,0.00018,15.56225]
[1617883319727,55.0,56461.66,54.3,0.41136,0.00018,15.56225]
[1617883323783,55.0,56466.7,54.3,0.41225,0.00018,15.5716]
[1617883324400,55.0,56466.7,54.3,0.41225,0.00018,15.5716]
[1617883324977,55.0,56472.55,54.3,0.41328,0.00018,15.58234]
[1617883325464,55.0,56472.55,54.3,0.41328,0.00018,15.58234]
[1617883326055,55.0,56478.43,54.3,0.41432,0.00018,15.59303]
[1617883331794,55.0,56522.77,54.3,0.42219,0.00018,15.67026]
[1617883333623,55.0,56542.7,54.3,0.42573,0.00018,15.70301]
[1617883335474,55.0,56542.69,54.3,0.42573,0.00018,15.703]
[1617883350720,55.0,56546.8,54.3,0.42646,0.00018,15.7096]
[1617883353123,55.0,56544.46,54.3,0.42603,0.00018,15.70273]
[1617883358774,55.0,56545.35,54.3,0.42619,0.00018,15.70417]
[1617883359442,55.0,56545.35,54.3,0.42619,0.00018,15.70417]
[1617883360545,55.0,56545.39,54.3,0.4262,0.00018,15.70424]
[1617883360951,55.0,56545.18,54.3,0.42616,0.00018,15.70389]
[1617883362332,55.0,56547.73,54.3,0.42661,0.00018,15.70798]
[1617883365088,55.0,56546.54,54.3,0.4264,0.00018,15.70607]
[1617883370858,55.0,56546.76,54.3,0.42644,0.00018,15.70643]
[1617883385960,55.0,56551.61,54.3,0.4273,0.00018,15.71414]
[1617883389560,55.0,56551.76,54.3,0.42733,0.00018,15.71439]
[1617883389566,55.0,56551.76,54.3,0.42733,0.00018,15.71439]
[1617883395023,55.0,56552.81,54.3,0.42752,0.00018,15.71605]
[1617883396928,55.0,56553.15,54.3,0.42758,0.00018,15.71659]
[1617883398918,55.0,56553.44,54.3,0.42763,0.00018,15.71705]
[1617883401268,55.0,56549.81,54.3,0.42698,0.00018,15.71129]
[1617883403591,55.0,56548.15,54.3,0.42669,0.00018,15.70864]
[1617883405940,55.0,56546.86,54.3,0.42646,0.00018,15.70659]
[1617883410619,55.0,56550.49,54.3,0.4271,0.00018,15.71238]
[1617883415292,55.0,56554.48,54.3,0.4278,0.00018,15.71558]
[1617883419782,55.0,56557.89,54.3,0.42841,0.00018,15.72094]
[1617883419860,55.0,56557.89,54.3,0.42841,0.00018,15.72094]
[1617883445375,55.0,56577.23,54.3,0.43185,0.00018,15.75063]
[1617883450415,55.0,56558.22,54.3,0.42846,0.00018,15.72146]
[1617883455456,55.0,56553.69,54.3,0.42766,0.00018,15.71433]
[1617883460488,55.0,56554.69,54.3,0.42783,0.00018,15.71592]
[1617883460995,55.0,56554.69,54.3,0.42783,0.00018,15.71592]
[1617883462732,55.0,56550.3,54.3,0.42705,0.00018,15.70897]
[1617883466411,55.0,56550.41,54.3,0.42707,0.00018,15.70914]
[1617883466641,55.0,56550.21,54.3,0.42704,0.00018,15.70882]
[1617883466696,55.0,56550.21,54.3,0.42704,0.00018,15.70882]
[1617883467303,55.0,56550.21,54.3,0.42704,0.00018,15.70882]
[1617883469126,55.0,56541.34,54.3,0.42546,0.00018,15.6946]
[1617883473783,55.0,56537.95,54.3,0.42484,0.00018,15.686]
[1617883479607,55.0,56535.36,54.3,0.42438,0.00018,15.68178]
[1617883484656,55.0,56535.9,54.3,0.42447,0.00018,15.68265]
[1617883488564,55.0,56535.46,54.3,0.42439,0.00018,15.68194]
[1617883490123,55.0,56538.0,54.3,0.42485,0.00018,15.68608]
[1617883491346,55.0,56546.27,54.3,0.42632,0.00018,15.69943]
[1617883497040,55.0,56545.61,54.3,0.4262,0.00018,15.69838]
[1617883497208,55.0,56545.61,54.3,0.4262,0.00018,15.69838]
[1617883500045,55.0,56548.8,54.3,0.42677,0.00018,15.70348]
[1617883503795,55.0,56556.27,54.3,0.4281,0.00018,15.7153]
[1617883509832,55.0,56565.55,54.3,0.42975,0.00018,15.72975]
[1617883514865,55.0,56569.49,54.3,0.43046,0.00018,15.73579]
[1617883519904,55.0,56570.57,54.3,0.43065,0.00018,15.73745]
[1617883524940,55.0,56576.74,54.3,0.43175,0.00018,15.74681]
[1617883529974,55.0,56578.78,54.3,0.43211,0.00018,15.74987]
[1617883535010,55.0,56580.06,54.3,0.43233,0.00018,15.74869]
[1617883547726,55.0,56597.51,54.3,0.43544,0.00018,15.77434]
[1617883549939,55.0,56595.82,54.3,0.43514,0.00018,15.7719]
[1617883555152,55.0,56596.15,54.3,0.4352,0.00018,15.77237]
[1617883571367,55.0,56576.31,54.3,0.43166,0.00018,15.74306]
[1617883577307,55.0,56576.77,54.3,0.43174,0.00018,15.74375]
[1617883582046,55.0,56574.78,54.3,0.43138,0.00018,15.74074]
[1617883587377,55.0,56578.3,54.3,0.43201,0.00018,15.74605]
[1617883587622,55.0,56578.3,54.3,0.43201,0.00018,15.74605]
[1617883608526,55.0,56591.54,54.3,0.43436,0.00018,15.76258]
[1617883610422,55.0,56591.94,54.3,0.43443,0.00018,15.76316]
[1617883622647,55.0,56605.45,54.3,0.43685,0.00018,15.7826]
[1617883628665,55.0,56610.39,54.3,0.43773,0.00018,15.78956]
[1617883629763,55.0,56610.17,54.3,0.43769,0.00018,15.78925]
[1617883631708,55.0,56612.31,54.3,0.43807,0.00018,15.79225]
[1617883637975,55.0,56609.88,54.3,0.43764,0.00018,15.78884]
[1617883648805,55.0,56605.52,54.3,0.43686,0.00018,15.7827]
[1617883653841,55.0,56607.49,54.3,0.4372,0.00018,15.78239]
[1617883658877,55.0,56606.64,54.3,0.43704,0.00018,15.78119]
[1617883663914,55.0,56605.39,54.3,0.43682,0.00018,15.77943]
[1617883664947,55.0,56604.05,54.3,0.43658,0.00018,15.77752]
[1617883668009,55.0,56594.12,54.3,0.43481,0.00018,15.76325]
[1617883668487,55.0,56594.12,54.3,0.43481,0.00018,15.76325]
[1617883669259,55.0,56590.94,54.3,0.43424,0.00018,15.7586]
[1617883675998,55.0,56590.49,54.3,0.43416,0.00018,15.75795]
[1617883690009,55.0,56597.72,54.3,0.43545,0.00018,15.76846]
[1617883690024,55.0,56597.72,54.3,0.43545,0.00018,15.76846]
[1617883692131,55.0,56604.83,54.3,0.43672,0.00018,15.77862]
[1617883695144,55.0,56604.38,54.3,0.43664,0.00018,15.77799]
[1617883696162,55.0,56605.8,54.3,0.43689,0.00018,15.78]
[1617883696949,55.0,56605.8,54.3,0.43689,0.00018,15.78]
[1617883698372,55.0,56604.68,54.3,0.43669,0.00018,15.77842]
[1617883698671,55.0,56604.68,54.3,0.43669,0.00018,15.77842]
[1617883704200,55.0,56609.38,54.3,0.43753,0.00018,15.78505]
[1617883709525,55.0,56612.8,54.3,0.43815,0.00018,15.78984]
[1617883718515,55.0,56613.41,54.3,0.43824,0.00018,15.78761]
[1617883720143,55.0,56611.42,54.3,0.43789,0.00018,15.78483]
[1617883735418,55.0,56615.55,54.3,0.43862,0.00018,15.79058]
[1617883740607,55.0,56617.35,54.3,0.43895,0.00018,15.79306]
[1617883747338,55.0,56612.04,54.3,0.438,0.00018,15.7857]
[1617883747682,55.0,56610.46,54.3,0.43771,0.00018,15.78348]
[1617883752556,55.0,56602.88,54.3,0.43636,0.00018,15.77277]
[1617883756570,55.0,56604.76,54.3,0.43669,0.00018,15.77543]
[1617883757148,55.0,56604.76,54.3,0.43669,0.00018,15.77543]
[1617883762607,55.0,56614.4,54.3,0.43842,0.00018,15.78897]
[1617883777718,55.0,56610.79,54.3,0.43776,0.00018,15.78085]
[1617883781724,55.0,56612.65,54.3,0.43809,0.00018,15.78345]
[1617883783085,55.0,56609.76,54.3,0.43757,0.00018,15.77941]
[1617883784223,55.0,56609.51,54.3,0.43753,0.00018,15.77905]
[1617883792667,55.0,56612.53,54.3,0.43807,0.00018,15.78328]
[1617883794016,55.0,56612.36,54.3,0.43804,0.00018,15.78305]
[1617883800952,55.0,56613.15,54.3,0.43818,0.00018,15.78415]
[1617883801049,55.0,56613.15,54.3,0.43818,0.00018,15.78415]
[1617883801359,55.0,56613.15,54.3,0.43818,0.00018,15.78415]
[1617883806922,55.0,56619.23,54.3,0.43927,0.00018,15.79257]
[1617883810760,55.0,56619.02,54.3,0.43923,0.00018,15.79228]
[1617883813655,55.0,56618.87,54.3,0.4392,0.00018,15.79207]
[1617883816492,55.0,56617.89,54.3,0.43903,0.00018,15.79071]
[1617883817599,55.0,56617.25,54.3,0.43891,0.00018,15.78984]
[1617883820111,55.0,56617.18,54.3,0.4389,0.00018,15.78973]
[1617883820891,55.0,56617.18,54.3,0.4389,0.00018,15.78973]
[1617883822446,55.0,56617.14,54.3,0.43889,0.00018,15.78968]
[1617883822461,55.0,56617.14,54.3,0.43889,0.00018,15.78968]
[1617883825182,55.0,56613.29,54.3,0.43821,0.00018,15.78435]
[1617883825230,55.0,56613.29,54.3,0.43821,0.00018,15.78435]
[1617883827127,55.0,56617.35,54.3,0.43893,0.00018,15.78998]
[1617883838708,55.0,56615.03,54.3,0.4385,0.00018,15.78367]
[1617883838744,55.0,56615.03,54.3,0.4385,0.00018,15.78367]
[1617883839004,55.0,56615.03,54.3,0.4385,0.00018,15.78367]
[1617883839122,55.0,56615.03,54.3,0.4385,0.00018,15.78367]
[1617883841143,55.0,56635.38,54.3,0.44215,0.00018,15.81126]
[1617883842409,55.0,56633.98,54.3,0.44189,0.00018,15.8094]
[1617883843790,55.0,56632.68,54.3,0.44166,0.00018,15.80767]
[1617883848165,55.0,56624.64,54.3,0.44022,0.00018,15.79686]
[1617883848237,55.0,56625.09,54.3,0.4403,0.00018,15.79747]
[1617883848371,55.0,56625.09,54.3,0.4403,0.00018,15.79747]
[1617883848550,55.0,56625.09,54.3,0.4403,0.00018,15.79747]
[1617883859286,55.0,56631.22,54.3,0.4414,0.00018,15.80573]
[1617883859409,55.0,56631.22,54.3,0.4414,0.00018,15.80573]
[1617883860555,55.0,56631.02,54.3,0.44137,0.00018,15.80547]
[1617883861249,55.0,56631.02,54.3,0.44137,0.00018,15.80547]
[1617883861729,55.0,56643.59,54.3,0.44362,0.00018,15.82203]
[1617883864608,55.0,56624.92,54.3,0.44027,0.00018,15.79724]
[1617883865656,55.0,56623.07,54.3,0.43994,0.00018,15.79473]
[1617883865993,55.0,56623.07,54.3,0.43994,0.00018,15.79473]
[1617883872391,55.0,56605.19,54.3,0.43674,0.00018,15.76986]
[1617883878419,55.0,56604.09,54.3,0.43654,0.00018,15.7683]
[1617883879435,55.0,56605.49,54.3,0.43679,0.00018,15.77028]
[1617883880444,55.0,56605.22,54.3,0.43675,0.00018,15.76991]
[1617883882463,55.0,56605.79,54.3,0.43685,0.00018,15.77071]
[1617883883473,55.0,56603.75,54.3,0.43648,0.00018,15.76782]
[1617883884331,55.0,56603.75,54.3,0.43648,0.00018,15.76782]
[1617883886488,55.0,56600.15,54.3,0.43584,0.00018,15.76267]
[1617883893607,55.0,56598.77,54.3,0.43558,0.00018,15.75759]
[1617883905607,55.0,56594.39,54.3,0.43479,0.00018,15.75126]
[1617883913899,55.0,56590.81,54.3,0.43415,0.00018,15.74603]
[1617883922364,55.0,56584.36,54.3,0.433,0.00018,15.73652]
[1617883922488,55.0,56584.36,54.3,0.433,0.00018,15.73652]
[1617883922697,55.0,56584.36,54.3,0.433,0.00018,15.73652]
[1617883927765,55.0,56562.38,54.3,0.42907,0.00018,15.70312]
[1617883932465,55.0,56562.02,54.3,0.42901,0.00018,15.70258]
[1617883932881,55.0,56561.0,54.3,0.42883,0.00018,15.70098]
[1617883933100,55.0,56561.0,54.3,0.42883,0.00018,15.70098]
[1617883933178,55.0,56561.0,54.3,0.42883,0.00018,15.70098]
[1617883933303,55.0,56561.0,54.3,0.42883,0.00018,15.70098]
[1617883938853,55.0,56555.41,54.3,0.42783,0.00018,15.69223]
[1617883939293,55.0,56555.41,54.3,0.42783,0.00018,15.69223]
[1617883939643,55.0,56555.41,54.3,0.42783,0.00018,15.69223]
[1617883949931,55.0,56563.34,54.3,0.42925,0.00018,15.70463]
[1617883965035,55.0,56572.01,54.3,0.43078,0.00018,15.71485]
[1617883975103,55.0,56575.65,54.3,0.43143,0.00018,15.72036]
[1617883980140,55.0,56576.44,54.3,0.43157,0.00018,15.72156]
[1617883985172,55.0,56575.31,54.3,0.43137,0.00018,15.71985]
[1617883986022,55.0,56575.31,54.3,0.43137,0.00018,15.71985]
[1617883986089,55.0,56575.31,54.3,0.43137,0.00018,15.71985]
[1617883995636,55.0,56603.49,54.3,0.43641,0.00018,15.76125]
[1617883997976,55.0,56602.08,54.3,0.43615,0.00018,15.75924]
[1617883998814,55.0,56601.71,54.3,0.43609,0.00018,15.75872]
[1617883999391,55.0,56602.56,54.3,0.43624,0.00018,15.75992]
[1617884000286,55.0,56607.88,54.3,0.43719,0.00018,15.76748]
[1617884000319,55.0,56607.88,54.3,0.43719,0.00018,15.76748]
[1617884001900,55.0,56610.38,54.3,0.43764,0.00018,15.77099]
[1617884009676,55.0,56626.5,54.3,0.44053,0.00018,15.7932]
[1617884012369,55.0,56628.05,54.3,0.44079,0.00018,15.79221]
[1617884018404,55.0,56634.01,54.3,0.44186,0.00018,15.80018]
[1617884023441,55.0,56635.78,54.3,0.44218,0.00018,15.80253]
[1617884028477,55.0,56641.63,54.3,0.44322,0.00018,15.81021]
[1617884033509,55.0,56639.73,54.3,0.44288,0.00018,15.80773]
[1617884039556,55.0,56637.77,54.3,0.44253,0.00018,15.80515]
[1617884042929,55.0,56634.93,54.3,0.44202,0.00018,15.8014]
[1617884043134,55.0,56634.93,54.3,0.44202,0.00018,15.8014]
[1617884048616,55.0,56628.24,54.3,0.44083,0.00018,15.79246]
[1617884051237,55.0,56625.6,54.3,0.44035,0.00018,15.78889]
[1617884051245,55.0,56625.6,54.3,0.44035,0.00018,15.78889]
[1617884051268,55.0,56625.6,54.3,0.44035,0.00018,15.78889]
[1617884056671,55.0,56627.51,54.3,0.44069,0.00018,15.79148]
[1617884057493,55.0,56627.51,54.3,0.44069,0.00018,15.79148]
[1617884057500,55.0,56627.51,54.3,0.44069,0.00018,15.79148]
[1617884077822,55.0,56640.76,54.3,0.44306,0.00018,15.80598]
[1617884080518,55.0,56640.28,54.3,0.44297,0.00018,15.80536]
[1617884080651,55.0,56640.28,54.3,0.44297,0.00018,15.80536]
[1617884082323,55.0,56633.7,54.3,0.44179,0.00018,15.79668]
[1617884085200,55.0,56625.7,54.3,0.44036,0.00018,15.78594]
[1617884089192,55.0,56624.07,54.3,0.44006,0.00018,15.78372]
[1617884090369,55.0,56625.38,54.3,0.4403,0.00018,15.7855]
[1617884090483,55.0,56625.38,54.3,0.4403,0.00018,15.7855]
[1617884091143,55.0,56625.23,54.3,0.44027,0.00018,15.7853]
[1617884094037,55.0,56628.28,54.3,0.44082,0.00018,15.78943]
[1617884096340,55.0,56625.83,54.3,0.44038,0.00018,15.78612]
[1617884099097,55.0,56619.03,54.3,0.43916,0.00018,15.77682]
[1617884103252,55.0,56610.19,54.3,0.43758,0.00018,15.76454]
[1617884107925,55.0,56609.9,54.3,0.43753,0.00018,15.76414]
[1617884112632,55.0,56617.45,54.3,0.43888,0.00018,15.77465]
[1617884112799,55.0,56617.45,54.3,0.43888,0.00018,15.77465]
[1617884117118,55.0,56616.95,54.3,0.43879,0.00018,15.77396]
[1617884117371,55.0,56616.95,54.3,0.43879,0.00018,15.77396]
[1617884117611,55.0,56616.95,54.3,0.43879,0.00018,15.77396]
[1617884121888,55.0,56640.81,54.3,0.44307,0.00018,15.80606]
[1617884126096,55.0,56641.46,54.3,0.44318,0.00018,15.80691]
[1617884131194,55.0,56642.92,54.3,0.44343,0.00018,15.80572]
[1617884136228,55.0,56642.9,54.3,0.44343,0.00018,15.80569]
[1617884141262,55.0,56644.79,54.3,0.44377,0.00018,15.80814]
[1617884146295,55.0,56644.7,54.3,0.44375,0.00018,15.80802]
[1617884153400,55.0,56646.99,54.3,0.44416,0.00018,15.81098]
[1617884153432,55.0,56646.99,54.3,0.44416,0.00018,15.81098]
[1617884153641,55.0,56646.99,54.3,0.44416,0.00018,15.81098]
[1617884153730,55.0,56646.99,54.3,0.44416,0.00018,15.81098]
[1617884154105,55.0,56646.99,54.3,0.44416,0.00018,15.81098]
[1617884154799,55.0,56641.23,54.3,0.44313,0.00018,15.80351]
[1617884155503,55.0,56636.51,54.3,0.44228,0.00018,15.79731]
[1617884155520,55.0,56636.51,54.3,0.44228,0.00018,15.79731]
[1617884161403,55.0,56640.81,54.3,0.44305,0.00018,15.80296]
[1617884161424,55.0,56640.81,54.3,0.44305,0.00018,15.80296]
[1617884167447,55.0,56640.44,54.3,0.44298,0.00018,15.80247]
[1617884172481,55.0,56638.89,54.3,0.44271,0.00018,15.80045]
[1617884176428,55.0,56639.9,54.3,0.44289,0.00018,15.80177]
[1617884179791,55.0,56642.28,54.3,0.44331,0.00018,15.80488]
[1617884182966,55.0,56640.18,54.3,0.44294,0.00018,15.80214]
[1617884188594,55.0,56644.01,54.3,0.44363,0.00018,15.80713]
[1617884193607,55.0,56644.36,54.3,0.44367,0.00018,15.80449]
[1617884203696,55.0,56645.0,54.3,0.44379,0.00018,15.80532]
[1617884216785,55.0,56644.85,54.3,0.44376,0.00018,15.80513]
[1617884217779,55.0,56644.84,54.3,0.44376,0.00018,15.80511]
[1617884225909,55.0,56647.27,54.3,0.4442,0.00018,15.80825]
[1617884227449,55.0,56649.27,54.3,0.44456,0.00018,15.81082]
[1617884228031,55.0,56662.75,54.3,0.44698,0.00018,15.82779]
[1617884228797,55.0,56662.75,54.3,0.44698,0.00018,15.82779]
[1617884231928,55.0,56673.33,54.3,0.44888,0.00018,15.84072]
[1617884236460,55.0,56679.07,54.3,0.44991,0.00018,15.84757]
[1617884237787,55.0,56679.0,54.3,0.44989,0.00018,15.84748]
[1617884237795,55.0,56679.0,54.3,0.44989,0.00018,15.84748]
[1617884237910,55.0,56679.0,54.3,0.44989,0.00018,15.84748]
[1617884238038,55.0,56679.85,54.3,0.45005,0.00018,15.84849]
[1617884238977,55.0,56670.24,54.3,0.44832,0.00018,15.83698]
[1617884239059,55.0,56670.24,54.3,0.44832,0.00018,15.83698]
[1617884239187,55.0,56670.24,54.3,0.44832,0.00018,15.83698]
[1617884250022,55.0,56678.55,54.3,0.44981,0.00018,15.84695]
[1617884252656,55.0,56677.73,54.3,0.44965,0.00018,15.84289]
[1617884258772,55.0,56681.01,54.3,0.45024,0.00018,15.84678]
[1617884260207,55.0,56716.16,65.2,0.45657,0.00018,15.88626]
[1617884260331,55.0,56716.16,65.2,0.45657,0.00018,15.88626]
[1617884260388,55.0,56716.16,65.2,0.45657,0.00018,15.88626]
[1617884260529,55.0,56716.16,65.2,0.45657,0.00018,15.88626]
[1617884260747,55.0,56716.16,65.2,0.45657,0.00018,15.88626]
[1617884261726,55.0,56729.21,65.2,0.45892,0.00018,15.8999]
[1617884261857,55.0,56729.21,65.2,0.45892,0.00018,15.8999]
[1617884262335,55.0,56731.11,65.2,0.45926,0.00018,15.90185]
[1617884263037,55.0,56734.74,65.2,0.45991,0.00018,15.90552]
[1617884263490,55.0,56734.74,65.2,0.45991,0.00018,15.90552]
[1617884266748,55.0,56706.85,65.2,0.45489,0.00018,15.87619]
[1617884267531,55.0,56709.79,65.2,0.45542,0.00018,15.8794]
[1617884272464,55.0,56711.54,65.2,0.45574,0.00018,15.88129]
[1617884275229,55.0,56712.43,65.2,0.4559,0.00018,15.88225]
[1617884275281,55.0,56712.43,65.2,0.4559,0.00018,15.88225]
[1617884285350,55.0,56687.01,65.2,0.45132,0.00018,15.8538]
[1617884285595,55.0,56687.01,65.2,0.45132,0.00018,15.8538]
[1617884285742,55.0,56687.01,65.2,0.45132,0.00018,15.8538]
[1617884285909,55.0,56687.01,65.2,0.45132,0.00018,15.8538]
[1617884285986,55.0,56687.01,65.2,0.45132,0.00018,15.8538]
[1617884291385,55.0,56672.04,65.2,0.44863,0.00018,15.83607]
[1617884292865,55.0,56668.39,65.2,0.44798,0.00018,15.83164]
[1617884293387,55.0,56668.39,65.2,0.44798,0.00018,15.83164]
[1617884299366,55.0,56675.46,65.2,0.44925,0.00018,15.84018]
[1617884300474,55.0,56676.84,65.2,0.4495,0.00018,15.84184]
[1617884309338,55.0,56684.53,65.2,0.45088,0.00018,15.85092]
[1617884312389,55.0,56680.91,65.2,0.45021,0.00018,15.84357]
[1617884321815,55.0,56686.21,65.2,0.45117,0.00018,15.84979]
[1617884327561,55.0,56684.58,65.2,0.45087,0.00018,15.84789]
[1617884332181,55.0,56684.62,65.2,0.45088,0.00018,15.84794]
[1617884333429,55.0,56679.55,65.2,0.44997,0.00018,15.84196]
[1617884338634,55.0,56685.7,65.2,0.45107,0.00018,15.84919]
[1617884343672,55.0,56686.45,65.2,0.45121,0.00018,15.85007]
[1617884348704,55.0,56690.41,65.2,0.45192,0.00018,15.85464]
[1617884357652,55.0,56696.71,65.2,0.45306,0.00018,15.86183]
[1617884359677,55.0,56703.12,65.2,0.45421,0.00018,15.86899]
[1617884364816,55.0,56708.02,65.2,0.45509,0.00018,15.87439]
[1617884369855,55.0,56711.43,65.2,0.4557,0.00018,15.8781]
[1617884374891,55.0,56707.33,65.2,0.45496,0.00018,15.87056]
[1617884379929,55.0,56707.45,65.2,0.45498,0.00018,15.87069]
[1617884380581,55.0,56707.45,65.2,0.45498,0.00018,15.87069]
[1617884391006,55.0,56696.34,65.2,0.45298,0.00018,15.85832]
[1617884396039,55.0,56696.33,65.2,0.45297,0.00018,15.8583]
[1617884401071,55.0,56688.82,65.2,0.45162,0.00018,15.84973]
[1617884406109,55.0,56685.87,65.2,0.45109,0.00018,15.8463]
[1617884407959,55.0,56689.86,65.2,0.45181,0.00018,15.85093]
[1617884420851,55.0,56711.66,65.2,0.45574,0.00018,15.87527]
[1617884426102,55.0,56714.54,65.2,0.45625,0.00018,15.87836]
[1617884426441,55.0,56715.42,65.2,0.45641,0.00018,15.87931]
[1617884428896,55.0,56707.37,65.2,0.45496,0.00018,15.8706]
[1617884428944,55.0,56707.37,65.2,0.45496,0.00018,15.8706]
[1617884430693,55.0,56709.28,65.2,0.45531,0.00018,15.87268]
[1617884435492,55.0,56702.1,65.2,0.454,0.00018,15.8617]
[1617884440171,55.0,56706.37,65.2,0.45477,0.00018,15.86642]
[1617884440193,55.0,56706.37,65.2,0.45477,0.00018,15.86642]
[1617884442116,55.0,56705.52,65.2,0.45462,0.00018,15.86549]
[1617884448411,55.0,56701.98,65.2,0.45398,0.00018,15.86156]
[1617884453446,55.0,56701.52,65.2,0.4539,0.00018,15.86105]
[1617884456470,55.0,56699.37,65.2,0.45351,0.00018,15.85865]
[1617884462506,55.0,56687.91,65.2,0.45145,0.00018,15.84559]
[1617884467544,55.0,56694.99,65.2,0.45272,0.00018,15.8537]
[1617884472582,55.0,56688.65,65.2,0.45158,0.00018,15.84645]
[1617884477618,55.0,56688.02,65.2,0.45147,0.00018,15.84572]
[1617884478644,55.0,56689.44,65.2,0.45172,0.00018,15.84736]
[1617884478837,55.0,56689.44,65.2,0.45172,0.00018,15.84736]
[1617884489704,55.0,56679.34,65.2,0.44991,0.00018,15.83555]
[1617884495744,55.0,56678.47,65.2,0.44974,0.00018,15.83143]
[1617884500779,55.0,56679.48,65.2,0.44992,0.00018,15.83263]
[1617884515887,55.0,56680.24,65.2,0.45006,0.00018,15.83353]
[1617884519684,55.0,56681.56,65.2,0.45029,0.00018,15.83509]
[1617884519687,55.0,56681.56,65.2,0.45029,0.00018,15.83509]
[1617884522054,55.0,56686.85,65.2,0.45125,0.00018,15.84128]
[1617884522710,55.0,56686.85,65.2,0.45125,0.00018,15.84128]
[1617884524852,55.0,56679.03,65.2,0.44984,0.00018,15.8321]
[1617884525510,55.0,56678.96,65.2,0.44983,0.00018,15.83201]
[1617884525584,55.0,56678.96,65.2,0.44983,0.00018,15.83201]
[1617884525979,55.0,56676.57,65.2,0.4494,0.00018,15.82916]
[1617884526978,55.0,56661.26,65.2,0.44664,0.00018,15.81051]
[1617884527218,55.0,56661.26,65.2,0.44664,0.00018,15.81051]
[1617884527499,55.0,56661.26,65.2,0.44664,0.00018,15.81051]
[1617884533005,55.0,56656.52,65.2,0.44579,0.00018,15.80458]
[1617884535757,55.0,56657.92,65.2,0.44604,0.00018,15.80634]
[1617884541062,55.0,56655.65,65.2,0.44563,0.00018,15.80348]
[1617884546097,55.0,56656.02,65.2,0.4457,0.00018,15.80395]
[1617884551129,55.0,56655.47,65.2,0.44559,0.00018,15.80016]
[1617884552843,55.0,56655.71,65.2,0.44563,0.00018,15.80046]
[1617884552852,55.0,56655.71,65.2,0.44563,0.00018,15.80046]
[1617884556709,55.0,56651.78,65.2,0.44493,0.00018,15.79549]
[1617884559062,55.0,56653.64,65.2,0.44526,0.00018,15.79785]
[1617884564223,55.0,56656.86,65.2,0.44584,0.00018,15.80191]
[1617884569259,55.0,56656.06,65.2,0.44569,0.00018,15.8009]
[1617884572888,55.0,56657.16,65.2,0.44589,0.00018,15.80229]
[1617884573842,55.0,56656.63,65.2,0.4458,0.00018,15.80163]
[1617884581821,55.0,56677.41,65.2,0.44953,0.00018,15.82708]
[1617884586828,55.0,56673.94,65.2,0.44891,0.00018,15.82293]
[1617884587093,55.0,56673.94,65.2,0.44891,0.00018,15.82293]
[1617884594245,55.0,56653.92,65.2,0.44531,0.00018,15.7982]
[1617884594300,55.0,56653.92,65.2,0.44531,0.00018,15.7982]
[1617884599388,55.0,56651.09,65.2,0.4448,0.00018,15.79461]
[1617884599482,55.0,56648.05,65.2,0.44426,0.00018,15.79071]
[1617884605514,55.0,56645.19,65.2,0.44374,0.00018,15.78702]
[1617884608618,55.0,56646.1,65.2,0.44391,0.00018,15.7882]
[1617884614578,55.0,56646.12,65.2,0.4439,0.00018,15.78513]
[1617884615255,55.0,56646.12,65.2,0.4439,0.00018,15.78513]
[1617884615264,55.0,56646.12,65.2,0.4439,0.00018,15.78513]
[1617884615446,55.0,56646.12,65.2,0.4439,0.00018,15.78513]
[1617884615494,55.0,56646.12,65.2,0.4439,0.00018,15.78513]
[1617884615875,55.0,56647.09,65.2,0.44407,0.00018,15.78638]
[1617884621631,55.0,56658.05,65.2,0.44604,0.00018,15.80032]
[1617884621736,55.0,56658.05,65.2,0.44604,0.00018,15.80032]
[1617884627670,55.0,56658.99,65.2,0.44621,0.00018,15.80149]
[1617884632705,55.0,56655.4,65.2,0.44556,0.00018,15.79699]
[1617884634410,55.0,56656.24,65.2,0.44571,0.00018,15.79804]
[1617884643946,55.0,56662.96,65.2,0.44692,0.00018,15.80644]
[1617884644840,55.0,56665.92,65.2,0.44745,0.00018,15.81008]
[1617884644873,55.0,56665.92,65.2,0.44745,0.00018,15.81008]
[1617884655869,55.0,56680.22,65.2,0.45003,0.00018,15.82733]
[1617884660908,55.0,56680.78,65.2,0.45013,0.00018,15.828]
[1617884665940,55.0,56679.97,65.2,0.44998,0.00018,15.82704]
[1617884676010,55.0,56679.73,65.2,0.44993,0.00018,15.82366]
[1617884676478,55.0,56679.73,65.2,0.44993,0.00018,15.82366]
[1617884682056,55.0,56680.33,65.2,0.45004,0.00018,15.82437]
[1617884687087,55.0,56683.03,65.2,0.45052,0.00018,15.82755]
[1617884690053,55.0,56683.13,65.2,0.45054,0.00018,15.82768]
[1617884691477,55.0,56684.76,65.2,0.45083,0.00018,15.82958]
[1617884693573,55.0,56683.38,65.2,0.45059,0.00018,15.82797]
[1617884699172,55.0,56682.31,65.2,0.45039,0.00018,15.82671]
[1617884701754,55.0,56682.16,65.2,0.45036,0.00018,15.82653]
[1617884707227,55.0,56684.54,65.2,0.45079,0.00018,15.82932]
[1617884720893,55.0,56685.58,65.2,0.45098,0.00018,15.83054]
[1617884723284,55.0,56685.22,65.2,0.45092,0.00018,15.83012]
[1617884725550,55.0,56685.1,65.2,0.45089,0.00018,15.82998]
[1617884725662,55.0,56685.1,65.2,0.45089,0.00018,15.82998]
[1617884727967,55.0,56698.92,65.2,0.45338,0.00018,15.84581]
[1617884731655,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884731733,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884731820,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884731852,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884731862,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884732027,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884732118,55.0,56704.43,65.2,0.45436,0.00018,15.84886]
[1617884732690,55.0,56703.99,65.2,0.45428,0.00018,15.84838]
[1617884738530,55.0,56724.71,65.2,0.45802,0.00018,15.87062]
[1617884742840,55.0,56726.77,65.2,0.45839,0.00018,15.87276]
[1617884752412,55.0,56730.5,65.2,0.45906,0.00018,15.87659]
[1617884756450,55.0,56729.97,65.2,0.45897,0.00018,15.87606]
[1617884757458,55.0,56729.88,65.2,0.45895,0.00018,15.87596]
[1617884757543,55.0,56729.88,65.2,0.45895,0.00018,15.87596]
[1617884757791,55.0,56730.53,65.2,0.45907,0.00018,15.87662]
[1617884757953,55.0,56730.53,65.2,0.45907,0.00018,15.87662]
[1617884757970,55.0,56730.53,65.2,0.45907,0.00018,15.87662]
[1617884758051,55.0,56730.53,65.2,0.45907,0.00018,15.87662]
[1617884758353,55.0,56730.53,65.2,0.45907,0.00018,15.87662]
[1617884758355,55.0,56730.53,65.2,0.45907,0.00018,15.87662]
[1617884758723,55.0,56741.96,65.2,0.46113,0.00018,15.88809]
[1617884759198,55.0,56741.96,65.2,0.46113,0.00018,15.88809]
[1617884759376,55.0,56741.96,65.2,0.46113,0.00018,15.88809]
[1617884759697,55.0,56756.5,65.2,0.46375,0.00018,15.90206]
[1617884759708,55.0,56756.5,65.2,0.46375,0.00018,15.90206]
[1617884760729,55.0,56767.02,65.2,0.46565,0.00018,15.91175]
[1617884763400,55.0,56778.12,65.2,0.46766,0.00018,15.92157]
[1617884763418,55.0,56778.12,65.2,0.46766,0.00018,15.92157]
[1617884763813,55.0,56779.81,65.2,0.46796,0.00018,15.92303]
[1617884765394,55.0,56772.04,65.2,0.46656,0.00018,15.91624]
[1617884766660,55.0,56771.39,65.2,0.46644,0.00018,15.91566]
[1617884771761,55.0,56765.07,65.2,0.4653,0.00018,15.90998]
[1617884778937,55.0,56768.69,65.2,0.46595,0.00018,15.91324]
[1617884780993,55.0,56767.02,65.2,0.46565,0.00018,15.91174]
[1617884782495,55.0,56768.93,65.2,0.466,0.00018,15.91346]
[1617884784169,55.0,56765.05,65.2,0.4653,0.00018,15.90995]
[1617884785855,55.0,56766.84,65.2,0.46562,0.00018,15.91158]
[1617884787225,55.0,56765.02,65.2,0.46529,0.00018,15.90993]
[1617884789882,55.0,56765.16,65.2,0.46532,0.00018,15.91005]
[1617884790547,55.0,56768.63,65.2,0.46594,0.00018,15.91319]
[1617884795934,55.0,56768.85,65.2,0.46597,0.00018,15.91032]
[1617884800116,55.0,56772.69,65.2,0.46667,0.00018,15.91374]
[1617884802829,55.0,56774.44,65.2,0.46698,0.00018,15.91528]
[1617884808017,55.0,56772.88,65.2,0.4667,0.00018,15.9139]
[1617884809726,55.0,56773.58,65.2,0.46683,0.00018,15.91452]
[1617884810800,55.0,56773.17,65.2,0.46675,0.00018,15.91416]
[1617884813820,55.0,56771.29,65.2,0.46641,0.00018,15.91249]
[1617884819095,55.0,56778.41,65.2,0.4677,0.00018,15.91874]
[1617884819197,55.0,56778.41,65.2,0.4677,0.00018,15.91874]
[1617884821227,55.0,56780.33,65.2,0.46805,0.00018,15.9204]
[1617884822352,55.0,56780.29,65.2,0.46804,0.00018,15.92036]
[1617884822459,55.0,56780.29,65.2,0.46804,0.00018,15.92036]
[1617884824151,55.0,56777.41,65.2,0.46752,0.00018,15.91788]
[1617884824289,55.0,56777.41,65.2,0.46752,0.00018,15.91788]
[1617884830554,55.0,56779.97,65.2,0.46798,0.00018,15.92009]
[1617884835186,55.0,56780.02,65.2,0.46799,0.00018,15.92013]
[1617884835840,55.0,56782.23,65.2,0.46839,0.00018,15.92203]
[1617884836082,55.0,56782.23,65.2,0.46839,0.00018,15.92203]
[1617884836265,55.0,56782.92,65.2,0.46852,0.00018,15.92262]
[1617884836409,55.0,56782.92,65.2,0.46852,0.00018,15.92262]
[1617884836981,55.0,56782.92,65.2,0.46852,0.00018,15.92262]
[1617884838209,55.0,56807.54,65.2,0.47296,0.00018,15.9426]
[1617884838417,55.0,56815.42,65.2,0.47439,0.00018,15.94858]
[1617884838767,55.0,56815.42,65.2,0.47439,0.00018,15.94858]
[1617884839017,55.0,56815.42,65.2,0.47439,0.00018,15.94858]
[1617884839139,55.0,56815.42,65.2,0.47439,0.00018,15.94858]
[1617884839974,55.0,56820.82,65.2,0.47536,0.00018,15.95255]
[1617884840000,55.0,56820.82,65.2,0.47536,0.00018,15.95255]
[1617884840802,55.0,56815.8,65.2,0.47445,0.00018,15.94886]
[1617884842585,55.0,56813.08,65.2,0.47396,0.00018,15.94682]
[1617884845178,55.0,56813.85,65.2,0.4741,0.00018,15.9474]
[1617884845249,55.0,56813.85,65.2,0.4741,0.00018,15.9474]
[1617884845473,55.0,56814.25,65.2,0.47418,0.00018,15.9477]
[1617884846132,55.0,56814.25,65.2,0.47418,0.00018,15.9477]
[1617884847352,55.0,56826.63,65.2,0.47641,0.00018,15.95673]
[1617884857231,55.0,56834.8,65.2,0.47788,0.00018,15.95934]
[1617884864849,55.0,56849.07,65.2,0.48046,0.00018,15.96875]
[1617884870847,55.0,56853.78,65.2,0.48131,0.00018,15.97171]
[1617884870905,55.0,56853.78,65.2,0.48131,0.00018,15.97171]
[1617884871123,55.0,56853.78,65.2,0.48131,0.00018,15.97171]
[1617884871314,55.0,56853.78,65.2,0.48131,0.00018,15.97171]
[1617884872912,55.0,56859.07,65.2,0.48227,0.00018,15.97495]
[1617884875456,55.0,56855.04,65.2,0.48154,0.00018,15.97249]
[1617884875483,55.0,56855.04,65.2,0.48154,0.00018,15.97249]
[1617884880182,55.0,56855.68,65.2,0.48165,0.00018,15.97288]
[1617884880952,55.0,56860.59,65.2,0.48254,0.00018,15.97586]
[1617884886274,55.0,56857.0,65.2,0.48189,0.00018,15.97369]
[1617884888067,55.0,56860.87,65.2,0.48259,0.00018,15.97603]
[1617884892073,55.0,56860.65,65.2,0.48255,0.00018,15.9759]
[1617884895026,55.0,56866.74,65.2,0.48365,0.00018,15.97948]
[1617884895238,55.0,56866.74,65.2,0.48365,0.00018,15.97948]
[1617884895648,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884895760,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884895796,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884895805,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884895953,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884896031,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884896079,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884896125,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884896248,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884896396,55.0,56867.48,65.2,0.48379,0.00018,15.9799]
[1617884896699,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884897233,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884897263,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884897302,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884897369,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884897449,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884897582,55.0,56891.49,65.2,0.48813,0.00018,15.99278]
[1617884898916,55.0,56906.8,65.2,0.4909,0.00018,16.0]
[1617884899863,55.0,56912.46,65.2,0.49192,0.00018,16.00248]
[1617884900056,55.0,56912.46,65.2,0.49192,0.00018,16.00248]
[1617884900145,55.0,56912.46,65.2,0.49192,0.00018,16.00248]
[1617884900351,55.0,56912.46,65.2,0.49192,0.00018,16.00248]
[1617884915338,55.0,56899.79,65.2,0.48963,0.00018,15.99372]
[1617884919367,55.0,56905.91,65.2,0.49073,0.00018,15.99654]
[1617884919404,55.0,56905.91,65.2,0.49073,0.00018,15.99654]
[1617884924727,55.0,56914.82,65.2,0.49234,0.00018,16.00041]
[1617884929886,55.0,56921.28,65.2,0.49351,0.00018,16.00306]
[1617884931712,55.0,56922.79,65.2,0.49378,0.00018,16.00366]
[1617884936931,55.0,56926.64,65.2,0.49448,0.00018,16.00515]
[1617884942746,55.0,56923.33,65.2,0.49388,0.00018,16.00387]
[1617884942763,55.0,56923.33,65.2,0.49388,0.00018,16.00387]
[1617884943203,55.0,56924.15,65.2,0.49403,0.00018,16.00419]
[1617884944393,55.0,56925.23,65.2,0.49422,0.00018,16.00461]
[1617884944863,55.0,56925.23,65.2,0.49422,0.00018,16.00461]
[1617884945100,55.0,56922.97,65.2,0.49382,0.00018,16.00373]
[1617884948152,55.0,56926.11,65.2,0.49438,0.00018,16.00495]
[1617884950506,55.0,56926.65,65.2,0.49448,0.00018,16.00516]
[1617884951083,55.0,56929.77,65.2,0.49504,0.00018,16.00633]
[1617884952561,55.0,56932.78,65.2,0.49559,0.00018,16.00743]
[1617884952718,55.0,56931.2,65.2,0.4953,0.00018,16.00686]
[1617884954032,55.0,56931.2,65.2,0.4953,0.00018,16.00686]
[1617884955898,55.0,56944.29,65.2,0.49767,0.00018,16.01137]
[1617884956521,55.0,56944.29,65.2,0.49767,0.00018,16.01137]
[1617884958171,55.0,56947.92,65.2,0.49832,0.00018,16.01253]
[1617884958435,55.0,56947.92,65.2,0.49832,0.00018,16.01253]
[1617884960418,55.0,56945.9,65.2,0.49796,0.00018,16.01189]
[1617884960427,55.0,56945.9,65.2,0.49796,0.00018,16.01189]
[1617884967236,55.0,56945.33,65.2,0.49786,0.00018,16.01171]
[1617884973181,55.0,56939.31,65.2,0.49677,0.00018,16.00666]
[1617884973599,55.0,56939.31,65.2,0.49677,0.00018,16.00666]
[1617884974212,55.0,56927.08,65.2,0.49455,0.00018,16.00225]
[1617884974336,55.0,56927.08,65.2,0.49455,0.00018,16.00225]
[1617884974341,55.0,56927.08,65.2,0.49455,0.00018,16.00225]
[1617884975950,55.0,56926.32,65.2,0.49442,0.00018,16.00196]
[1617884977216,55.0,56921.35,65.2,0.49352,0.00018,16.00002]
[1617884977829,55.0,56921.35,65.2,0.49352,0.00018,16.00002]
[1617884983256,55.0,56919.57,65.2,0.4932,0.00018,15.9993]
[1617884988291,55.0,56920.0,65.2,0.49327,0.00018,15.99948]
[1617884989889,55.0,56919.55,65.2,0.49319,0.00018,15.99929]
[1617884995337,55.0,56925.94,65.2,0.49435,0.00018,16.00181]
[1617884996035,55.0,56925.94,65.2,0.49435,0.00018,16.00181]
[1617885001903,55.0,56937.04,65.2,0.49636,0.00018,16.00588]
[1617885003195,55.0,56940.64,65.2,0.49701,0.00018,16.0071]
[1617885003216,55.0,56940.64,65.2,0.49701,0.00018,16.0071]
[1617885003282,55.0,56940.64,65.2,0.49701,0.00018,16.0071]
[1617885003295,55.0,56940.64,65.2,0.49701,0.00018,16.0071]
[1617885013007,55.0,56962.44,65.2,0.50095,0.00018,16.01364]
[1617885013161,55.0,56962.44,65.2,0.50095,0.00018,16.01364]
[1617885020956,55.0,56975.52,65.2,0.50331,0.00018,16.01681]
[1617885021366,55.0,56975.52,65.2,0.50331,0.00018,16.01681]
[1617885021553,55.0,56975.44,65.2,0.50329,0.00018,16.01679]
[1617885022002,55.0,56975.44,65.2,0.50329,0.00018,16.01679]
[1617885022218,55.0,56975.44,65.2,0.50329,0.00018,16.01679]
[1617885022451,55.0,56975.44,65.2,0.50329,0.00018,16.01679]
[1617885022586,55.0,56994.86,65.2,0.5068,0.00018,16.02047]
[1617885022603,55.0,56994.86,65.2,0.5068,0.00018,16.02047]
[1617885022615,55.0,56994.86,65.2,0.5068,0.00018,16.02047]
[1617885022898,55.0,56994.86,65.2,0.5068,0.00018,16.02047]
[1617885022959,55.0,56994.86,65.2,0.5068,0.00018,16.02047]
[1617885023486,55.0,56994.86,65.2,0.5068,0.00018,16.02047]
[1617885023831,55.0,57020.23,65.2,0.51138,0.00018,16.0234]
[1617885024768,55.0,57030.76,65.2,0.51328,0.00018,16.024]
[1617885025679,55.0,57042.48,65.2,0.5154,0.00018,16.02424]
[1617885025820,55.0,57042.48,65.2,0.5154,0.00018,16.02424]
[1617885026620,55.0,57050.7,65.2,0.51688,0.00018,16.02414]
[1617885026646,55.0,57050.7,65.2,0.51688,0.00018,16.02414]
[1617885028803,55.0,57070.38,65.2,0.52042,0.00018,16.023]
[1617885030098,55.0,57085.27,65.2,0.5231,0.00018,16.02129]
[1617885031624,55.0,57088.5,65.2,0.52369,0.00018,16.01775]
[1617885032456,55.0,57088.5,65.2,0.52369,0.00018,16.01775]
[1617885035937,55.0,57090.03,65.2,0.52396,0.00018,16.01752]
[1617885036754,55.0,57095.23,65.2,0.5249,0.00018,16.01667]
[1617885037369,55.0,57095.23,65.2,0.5249,0.00018,16.01667]
[1617885037383,55.0,57095.23,65.2,0.5249,0.00018,16.01667]
[1617885039686,55.0,57098.54,65.2,0.5255,0.00018,16.01609]
[1617885040781,55.0,57092.74,65.2,0.52445,0.00018,16.01709]
[1617885041001,55.0,57092.74,65.2,0.52445,0.00018,16.01709]
[1617885041665,55.0,57092.74,65.2,0.52445,0.00018,16.01709]
[1617885044635,55.0,57093.73,65.2,0.52463,0.00018,16.01693]
[1617885046087,55.0,57096.69,65.2,0.52516,0.00018,16.01642]
[1617885046112,55.0,57096.69,65.2,0.52516,0.00018,16.01642]
[1617885046297,55.0,57096.69,65.2,0.52516,0.00018,16.01642]
[1617885047206,55.0,57094.15,65.2,0.5247,0.00018,16.01686]
[1617885048878,55.0,57082.41,65.2,0.52259,0.00018,16.0186]
[1617885052503,55.0,57085.76,65.2,0.5232,0.00018,16.01815]
[1617885053133,55.0,57086.6,65.2,0.52335,0.00018,16.01803]
[1617885053220,55.0,57086.6,65.2,0.52335,0.00018,16.01803]
[1617885053649,55.0,57086.6,65.2,0.52335,0.00018,16.01803]
[1617885053876,55.0,57086.21,65.2,0.52328,0.00018,16.01809]
[1617885054543,55.0,57086.21,65.2,0.52328,0.00018,16.01809]
[1617885054565,55.0,57086.21,65.2,0.52328,0.00018,16.01809]
[1617885054818,55.0,57089.93,65.2,0.52395,0.00018,16.01754]
[1617885055972,55.0,57097.67,65.2,0.52534,0.00018,16.01624]
[1617885056842,55.0,57116.06,65.2,0.52865,0.00018,16.01239]
[1617885058215,55.0,57126.83,65.2,0.53058,0.00018,16.00962]
[1617885059298,55.0,57132.64,65.2,0.53163,0.00018,16.00797]
[1617885060109,55.0,57132.27,65.2,0.53156,0.00018,16.00808]
[1617885066890,55.0,57121.86,65.2,0.52969,0.00018,16.01095]
[1617885067455,55.0,57121.86,65.2,0.52969,0.00018,16.01095]
[1617885070700,55.0,57121.84,65.2,0.52969,0.00018,16.01095]
[1617885071702,55.0,57120.55,65.2,0.52945,0.00018,16.01128]
[1617885073712,55.0,57109.89,65.2,0.52754,0.00018,16.0138]
[1617885074957,55.0,57105.73,65.2,0.52679,0.00018,16.01469]
[1617885078687,55.0,57091.18,65.2,0.52417,0.00018,16.01734]
[1617885080374,55.0,57089.1,65.2,0.5238,0.00018,16.01766]
[1617885080442,55.0,57089.1,65.2,0.5238,0.00018,16.01766]
[1617885081749,55.0,57079.77,65.2,0.52212,0.00018,16.01893]
[1617885084125,55.0,57076.18,65.2,0.52147,0.00018,16.01935]
[1617885084750,55.0,57073.18,65.2,0.52093,0.00018,16.01966]
[1617885095050,55.0,57069.4,65.2,0.52025,0.00018,16.01694]
[1617885100151,55.0,57063.63,65.2,0.51921,0.00018,16.01739]
[1617885100290,55.0,57063.63,65.2,0.51921,0.00018,16.01739]
[1617885100381,55.0,57063.63,65.2,0.51921,0.00018,16.01739]
[1617885100628,55.0,57063.63,65.2,0.51921,0.00018,16.01739]
[1617885102874,55.0,57073.67,65.2,0.52102,0.00018,16.01654]
[1617885104606,55.0,57063.22,65.2,0.51914,0.00018,16.01742]
[1617885112090,55.0,57058.41,65.2,0.51827,0.00018,16.0177]
[1617885112212,55.0,57058.41,65.2,0.51827,0.00018,16.0177]
[1617885113542,55.0,57065.87,65.2,0.51961,0.00018,16.01723]
[1617885127487,55.0,57083.87,65.2,0.52286,0.00018,16.01534]
[1617885132221,55.0,57071.53,65.2,0.52063,0.00018,16.01675]
[1617885132418,55.0,57070.74,65.2,0.52049,0.00018,16.01682]
[1617885135448,55.0,57062.86,65.2,0.51907,0.00018,16.01744]
[1617885136422,55.0,57071.33,65.2,0.5206,0.00018,16.01677]
[1617885136480,55.0,57071.33,65.2,0.5206,0.00018,16.01677]
[1617885136526,55.0,57071.33,65.2,0.5206,0.00018,16.01677]
[1617885139647,55.0,57076.97,65.2,0.52161,0.00018,16.01619]
[1617885148979,55.0,57066.69,65.2,0.51976,0.00018,16.01717]
[1617885152477,55.0,57062.29,65.2,0.51897,0.00018,16.01441]
[1617885158501,55.0,57057.71,65.2,0.51814,0.00018,16.01466]
[1617885159180,55.0,57057.71,65.2,0.51814,0.00018,16.01466]
[1617885164257,55.0,57075.52,65.2,0.52135,0.00018,16.01327]
[1617885164503,55.0,57075.52,65.2,0.52135,0.00018,16.01327]
[1617885179273,55.0,57078.75,65.2,0.52193,0.00018,16.01291]
[1617885184864,55.0,57042.88,65.2,0.51547,0.00018,16.01503]
[1617885184896,55.0,57042.88,65.2,0.51547,0.00018,16.01503]
[1617885184901,55.0,57042.88,65.2,0.51547,0.00018,16.01503]
[1617885185047,55.0,57042.88,65.2,0.51547,0.00018,16.01503]
[1617885185734,55.0,57041.99,65.2,0.51531,0.00018,16.01503]
[1617885189560,55.0,57042.15,65.2,0.51534,0.00018,16.01503]
[1617885189999,55.0,57041.27,65.2,0.51518,0.00018,16.01503]
[1617885191011,55.0,57042.64,65.2,0.51543,0.00018,16.01503]
[1617885194704,55.0,57041.72,65.2,0.51526,0.00018,16.01503]
[1617885200803,55.0,57040.01,65.2,0.51495,0.00018,16.01502]
[1617885203625,55.0,57040.13,65.2,0.51497,0.00018,16.01502]
[1617885208860,55.0,57038.36,65.2,0.51465,0.00018,16.015]
[1617885210187,55.0,57037.52,65.2,0.5145,0.00018,16.01498]
[1617885210214,55.0,57037.52,65.2,0.5145,0.00018,16.01498]
[1617885210637,55.0,57037.62,65.2,0.51452,0.00018,16.01499]
[1617885226985,55.0,57030.58,65.2,0.51325,0.00018,16.01171]
[1617885232022,55.0,57032.63,65.2,0.51362,0.00018,16.01179]
[1617885252162,55.0,57007.71,65.2,0.50912,0.00018,16.00994]
[1617885252996,55.0,57007.22,65.2,0.50903,0.00018,16.00988]
[1617885253042,55.0,57007.22,65.2,0.50903,0.00018,16.00988]
[1617885255135,55.0,57006.5,65.2,0.5089,0.00018,16.0098]
[1617885255195,55.0,57001.1,65.2,0.50792,0.00018,16.00911]
[1617885259411,55.0,56995.34,65.2,0.50688,0.00018,16.00827]
[1617885259531,55.0,56995.34,65.2,0.50688,0.00018,16.00827]
[1617885259577,55.0,56995.34,65.2,0.50688,0.00018,16.00827]
[1617885259819,55.0,56995.34,65.2,0.50688,0.00018,16.00827]
[1617885260235,55.0,56994.57,65.2,0.50674,0.00018,16.00815]
[1617885260469,55.0,56994.57,65.2,0.50674,0.00018,16.00815]
[1617885262255,55.0,56985.7,65.2,0.50514,0.00018,16.00661]
[1617885262308,55.0,56985.7,65.2,0.50514,0.00018,16.00661]
[1617885267036,55.0,56979.53,65.2,0.50403,0.00018,16.00539]
[1617885267175,55.0,56979.53,65.2,0.50403,0.00018,16.00539]
[1617885267316,55.0,56978.66,65.2,0.50387,0.00018,16.00521]
[1617885268334,55.0,56994.53,65.2,0.50674,0.00018,16.00814]
[1617885269303,55.0,56996.55,65.2,0.5071,0.00018,16.00845]
[1617885270326,55.0,56994.84,65.2,0.50679,0.00018,16.00819]
[1617885271320,55.0,56990.67,65.2,0.50604,0.00018,16.00443]
[1617885275364,55.0,57001.15,65.2,0.50793,0.00018,16.00605]
[1617885282607,55.0,56999.58,65.2,0.50765,0.00018,16.00583]
[1617885286525,55.0,57004.68,65.2,0.50857,0.00018,16.00651]
[1617885287241,55.0,57004.68,65.2,0.50857,0.00018,16.00651]
[1617885289481,55.0,56993.36,65.2,0.50652,0.00018,16.00488]
[1617885291430,55.0,56992.07,65.2,0.50629,0.00018,16.00467]
[1617885293472,55.0,56985.28,65.2,0.50506,0.00018,16.00346]
[1617885293494,55.0,56985.28,65.2,0.50506,0.00018,16.00346]
[1617885293714,55.0,56985.28,65.2,0.50506,0.00018,16.00346]
[1617885298518,55.0,56989.16,65.2,0.50576,0.00018,16.00417]
[1617885298558,55.0,56989.16,65.2,0.50576,0.00018,16.00417]
[1617885299879,55.0,56991.59,65.2,0.5062,0.00018,16.00459]
[1617885300194,55.0,56991.59,65.2,0.5062,0.00018,16.00459]
[1617885301524,55.0,56985.97,65.2,0.50519,0.00018,16.00359]
[1617885306576,55.0,56988.06,65.2,0.50556,0.00018,16.00397]
[1617885306770,55.0,56988.06,65.2,0.50556,0.00018,16.00397]
[1617885308589,55.0,56996.19,65.2,0.50703,0.00018,16.00533]
[1617885309187,55.0,56996.19,65.2,0.50703,0.00018,16.00533]
[1617885309487,55.0,56996.19,65.2,0.50703,0.00018,16.00533]
[1617885311084,55.0,57002.64,65.2,0.5082,0.00018,16.00624]
[1617885316612,55.0,57011.98,65.2,0.50989,0.00018,16.00733]
[1617885319067,55.0,57012.33,65.2,0.50995,0.00018,16.00737]
[1617885322045,55.0,57016.71,65.2,0.51074,0.00018,16.00777]
[1617885332726,55.0,57030.83,65.2,0.51329,0.00018,16.00558]
[1617885337760,55.0,57032.62,65.2,0.51362,0.00018,16.00565]
[1617885347832,55.0,57038.23,65.2,0.51463,0.00018,16.00578]
[1617885357899,55.0,57038.22,65.2,0.51463,0.00018,16.00578]
[1617885362938,55.0,57038.91,65.2,0.51475,0.00018,16.00579]
[1617885374464,55.0,57041.42,65.2,0.5152,0.00018,16.00581]
[1617885378550,55.0,57042.04,65.2,0.51532,0.00018,16.00581]
[1617885378578,55.0,57042.04,65.2,0.51532,0.00018,16.00581]
[1617885378710,55.0,57042.04,65.2,0.51532,0.00018,16.00581]
[1617885379055,55.0,57041.84,65.2,0.51528,0.00018,16.00581]
[1617885379686,55.0,57041.84,65.2,0.51528,0.00018,16.00581]
[1617885380084,55.0,57051.18,65.2,0.51697,0.00018,16.0057]
[1617885380552,55.0,57051.18,65.2,0.51697,0.00018,16.0057]
[1617885380903,55.0,57051.18,65.2,0.51697,0.00018,16.0057]
[1617885381219,55.0,57064.73,65.2,0.51941,0.00018,16.00502]
[1617885381520,55.0,57064.73,65.2,0.51941,0.00018,16.00502]
[1617885381721,55.0,57064.73,65.2,0.51941,0.00018,16.00502]
[1617885384003,55.0,57065.23,65.2,0.5195,0.00018,16.00498]
[1617885388318,55.0,57055.0,65.2,0.51765,0.00018,16.00557]
[1617885390584,55.0,57052.04,65.2,0.51712,0.00018,16.00567]
[1617885390669,55.0,57052.04,65.2,0.51712,0.00018,16.00567]
[1617885390913,55.0,57052.04,65.2,0.51712,0.00018,16.00567]
[1617885390972,55.0,57052.04,65.2,0.51712,0.00018,16.00567]
[1617885391960,55.0,57049.24,65.2,0.51662,0.00018,16.00267]
[1617885392200,55.0,57033.04,65.2,0.51369,0.00018,16.00259]
[1617885393814,55.0,57035.11,65.2,0.51406,0.00018,16.00264]
[1617885393944,55.0,57035.11,65.2,0.51406,0.00018,16.00264]
[1617885394274,55.0,57032.91,65.2,0.51367,0.00018,16.00258]
[1617885395714,55.0,57032.94,65.2,0.51367,0.00018,16.00258]
[1617885396751,55.0,57034.64,65.2,0.51398,0.00018,16.00263]
[1617885396932,55.0,57034.64,65.2,0.51398,0.00018,16.00263]
[1617885397191,55.0,57037.82,65.2,0.51455,0.00018,16.0027]
[1617885397276,55.0,57037.82,65.2,0.51455,0.00018,16.0027]
[1617885397433,55.0,57037.82,65.2,0.51455,0.00018,16.0027]
[1617885397648,55.0,57037.82,65.2,0.51455,0.00018,16.0027]
[1617885397863,55.0,57037.82,65.2,0.51455,0.00018,16.0027]
[1617885398263,55.0,57057.17,65.2,0.51805,0.00018,16.0024]
[1617885399572,55.0,57058.84,65.2,0.51835,0.00018,16.00231]
[1617885405472,55.0,57070.0,65.2,0.52036,0.00018,16.00152]
[1617885405575,55.0,57070.0,65.2,0.52036,0.00018,16.00152]
[1617885421345,55.0,57074.91,65.2,0.52125,0.00018,16.00104]
[1617885426377,55.0,57067.83,65.2,0.51997,0.00018,16.0017]
[1617885428798,55.0,57067.19,65.2,0.51986,0.00018,16.00176]
[1617885428945,55.0,57067.19,65.2,0.51986,0.00018,16.00176]
[1617885429096,55.0,57067.19,65.2,0.51986,0.00018,16.00176]
[1617885432203,55.0,57061.89,65.2,0.5189,0.00018,16.00214]
[1617885438464,55.0,57043.76,65.2,0.51563,0.00018,16.00274]
[1617885438492,55.0,57043.76,65.2,0.51563,0.00018,16.00274]
[1617885439044,55.0,57043.76,65.2,0.51563,0.00018,16.00274]
[1617885439190,55.0,57043.76,65.2,0.51563,0.00018,16.00274]
[1617885439223,55.0,57043.76,65.2,0.51563,0.00018,16.00274]
[1617885439519,55.0,57044.59,65.2,0.51578,0.00018,16.00273]
[1617885439769,55.0,57044.59,65.2,0.51578,0.00018,16.00273]
[1617885440484,55.0,57045.98,65.2,0.51603,0.00018,16.00272]
[1617885441676,55.0,57046.14,65.2,0.51606,0.00018,16.00272]
[1617885443520,55.0,57044.85,65.2,0.51582,0.00018,16.00273]
[1617885444910,55.0,57045.27,65.2,0.5159,0.00018,16.00273]
[1617885444948,55.0,57045.27,65.2,0.5159,0.00018,16.00273]
[1617885446537,55.0,57046.42,65.2,0.51611,0.00018,16.00272]
[1617885449596,55.0,57046.7,65.2,0.51616,0.00018,16.00271]
[1617885455836,55.0,57046.8,65.2,0.51618,0.00018,15.99964]
[1617885460329,55.0,57046.85,65.2,0.51619,0.00018,15.99964]
[1617885461642,55.0,57045.68,65.2,0.51597,0.00018,15.99965]
[1617885461652,55.0,57045.68,65.2,0.51597,0.00018,15.99965]
[1617885461702,55.0,57045.68,65.2,0.51597,0.00018,15.99965]
[1617885466253,55.0,57044.26,65.2,0.51572,0.00018,15.99966]
[1617885466274,55.0,57044.26,65.2,0.51572,0.00018,15.99966]
[1617885466774,55.0,57044.92,65.2,0.51584,0.00018,15.99966]
[1617885466962,55.0,57044.92,65.2,0.51584,0.00018,15.99966]
[1617885467017,55.0,57044.92,65.2,0.51584,0.00018,15.99966]
[1617885467243,55.0,57044.92,65.2,0.51584,0.00018,15.99966]
[1617885470507,55.0,57038.67,65.2,0.51471,0.00018,15.99964]
[1617885471770,55.0,57036.94,65.2,0.51439,0.00018,15.99961]
[1617885472043,55.0,57036.94,65.2,0.51439,0.00018,15.99961]
[1617885474847,55.0,57037.39,65.2,0.51448,0.00018,15.99962]
[1617885475194,55.0,57037.39,65.2,0.51448,0.00018,15.99962]
[1617885476039,55.0,57036.38,65.2,0.51429,0.00018,15.9996]
[1617885476518,55.0,57036.38,65.2,0.51429,0.00018,15.9996]
[1617885479325,55.0,57036.89,65.2,0.51439,0.00018,15.99961]
[1617885479327,55.0,57036.89,65.2,0.51439,0.00018,15.99961]
[1617885479368,55.0,57036.89,65.2,0.51439,0.00018,15.99961]
[1617885479568,55.0,57036.89,65.2,0.51439,0.00018,15.99961]
[1617885479816,55.0,57038.37,65.2,0.51465,0.00018,15.99963]
[1617885483170,55.0,57037.88,65.2,0.51456,0.00018,15.99963]
[1617885488586,55.0,57038.84,65.2,0.51474,0.00018,15.99964]
[1617885493661,55.0,57038.94,65.2,0.51476,0.00018,15.99964]
[1617885493678,55.0,57038.94,65.3,0.51476,0.00018,15.99964]
[1617885493715,55.0,57038.94,65.3,0.51476,0.00018,15.99964]
[1617885493731,55.0,57038.94,65.3,0.51476,0.00018,15.99964]
[1617885499197,55.0,57033.11,65.3,0.5137,0.00018,15.99951]
[1617885499202,55.0,57033.11,65.3,0.5137,0.00018,15.99951]
[1617885504095,55.0,57031.93,65.3,0.51349,0.00018,15.99947]
[1617885504141,55.0,57031.93,65.3,0.51349,0.00018,15.99947]
[1617885505802,55.0,57032.02,65.3,0.51351,0.00018,15.99948]
[1617885510979,55.0,57021.77,65.3,0.51165,0.00018,15.99895]
[1617885515171,55.0,57023.93,65.3,0.51204,0.00018,15.99601]
[1617885515343,55.0,57023.93,65.3,0.51204,0.00018,15.99601]
[1617885515444,55.0,57023.93,65.3,0.51204,0.00018,15.99601]
[1617885515554,55.0,57023.93,65.3,0.51204,0.00018,15.99601]
[1617885515931,55.0,57023.93,65.3,0.51204,0.00018,15.99601]
[1617885516049,55.0,57023.02,65.3,0.51188,0.00018,15.99596]
[1617885516221,55.0,57023.02,65.3,0.51188,0.00018,15.99596]
[1617885516592,55.0,57023.02,65.3,0.51188,0.00018,15.99596]
[1617885516595,55.0,57023.02,65.3,0.51188,0.00018,15.99596]
[1617885516722,55.0,57023.02,65.3,0.51188,0.00018,15.99596]
[1617885518939,55.0,57059.0,65.3,0.51838,0.00018,15.99615]
[1617885522350,55.0,57074.65,65.3,0.5212,0.00018,15.99491]
[1617885522588,55.0,57074.65,65.3,0.5212,0.00018,15.99491]
[1617885524251,55.0,57074.27,65.3,0.52113,0.00018,15.99495]
[1617885524647,55.0,57074.27,65.3,0.52113,0.00018,15.99495]
[1617885524755,55.0,57074.27,65.3,0.52113,0.00018,15.99495]
[1617885524779,55.0,57074.27,65.3,0.52113,0.00018,15.99495]
[1617885525064,55.0,57074.27,65.3,0.52113,0.00018,15.99495]
[1617885529055,55.0,57084.76,65.3,0.52303,0.00018,15.99368]
[1617885529119,55.0,57091.08,65.3,0.52417,0.00018,15.99275]
[1617885532111,55.0,57093.06,65.3,0.52452,0.00018,15.99243]
[1617885532367,55.0,57092.48,65.3,0.52442,0.00018,15.99252]
[1617885538063,55.0,57097.73,65.3,0.52536,0.00018,15.99162]
[1617885543922,55.0,57097.33,65.3,0.52529,0.00018,15.99169]
[1617885544282,55.0,57096.94,65.3,0.52522,0.00018,15.99176]
[1617885548250,55.0,57110.71,65.3,0.5277,0.00018,15.989]
[1617885548546,55.0,57110.71,65.3,0.5277,0.00018,15.989]
[1617885549165,55.0,57110.71,65.3,0.5277,0.00018,15.989]
[1617885549597,55.0,57112.99,65.3,0.52811,0.00018,15.98849]
[1617885549820,55.0,57112.99,65.3,0.52811,0.00018,15.98849]
[1617885550321,55.0,57141.12,65.3,0.53318,0.00018,15.98071]
[1617885550347,55.0,57141.12,65.3,0.53318,0.00018,15.98071]
[1617885550626,55.0,57141.12,65.3,0.53318,0.00018,15.98071]
[1617885551338,55.0,57143.96,65.3,0.53369,0.00018,15.97979]
[1617885552988,55.0,57151.84,65.3,0.5351,0.00018,15.97707]
[1617885553135,55.0,57151.84,65.3,0.5351,0.00018,15.97707]
[1617885554383,55.0,57159.33,65.3,0.53645,0.00018,15.97431]
[1617885555325,55.0,57166.91,65.3,0.53781,0.00018,15.97132]
[1617885560105,55.0,57179.57,65.3,0.54008,0.00018,15.96592]
[1617885561834,55.0,57176.7,65.3,0.53957,0.00018,15.96719]
[1617885563389,55.0,57176.69,65.3,0.53957,0.00018,15.9672]
[1617885563501,55.0,57176.69,65.3,0.53957,0.00018,15.9672]
[1617885575461,55.0,57215.75,65.3,0.54657,0.00018,15.94454]
[1617885580500,55.0,57219.51,65.3,0.54724,0.00018,15.94239]
[1617885581508,55.0,57217.7,65.3,0.54692,0.00018,15.94343]
[1617885584855,55.0,57214.6,65.3,0.54637,0.00018,15.94518]
[1617885585057,55.0,57214.6,65.3,0.54637,0.00018,15.94518]
[1617885585204,55.0,57214.6,65.3,0.54637,0.00018,15.94518]
[1617885586140,55.0,57215.43,65.3,0.54651,0.00018,15.94472]
[1617885586144,55.0,57215.43,65.3,0.54651,0.00018,15.94472]
[1617885586533,55.0,57208.91,65.3,0.54535,0.00018,15.94832]
[1617885586741,55.0,57208.91,65.3,0.54535,0.00018,15.94832]
[1617885591970,55.0,57195.99,65.3,0.54303,0.00018,15.95505]
[1617885591998,55.0,57195.99,65.3,0.54303,0.00018,15.95505]
[1617885592110,55.0,57195.99,65.3,0.54303,0.00018,15.95505]
[1617885592285,55.0,57195.99,65.3,0.54303,0.00018,15.95505]
[1617885594795,55.0,57191.01,65.3,0.54214,0.00018,15.95751]
[1617885600607,55.0,57188.93,65.3,0.54177,0.00018,15.95851]
[1617885605646,55.0,57191.68,65.3,0.54226,0.00018,15.95718]
[1617885610386,55.0,57192.45,65.3,0.5424,0.00018,15.9568]
[1617885615719,55.0,57194.96,65.3,0.54285,0.00018,15.95557]
[1617885620755,55.0,57199.34,65.3,0.54363,0.00018,15.95336]
[1617885625791,55.0,57200.78,65.3,0.54389,0.00018,15.95262]
[1617885626018,55.0,57200.78,65.3,0.54389,0.00018,15.95262]
[1617885626960,55.0,57201.81,65.3,0.54408,0.00018,15.95209]
[1617885632839,55.0,57206.88,65.3,0.54499,0.00018,15.94632]
[1617885637878,55.0,57198.53,65.3,0.54349,0.00018,15.95068]
[1617885639207,55.0,57197.45,65.3,0.5433,0.00018,15.95123]
[1617885644930,55.0,57193.99,65.3,0.54268,0.00018,15.95296]
[1617885646964,55.0,57192.93,65.3,0.54249,0.00018,15.95348]
[1617885647438,55.0,57192.93,65.3,0.54249,0.00018,15.95348]
[1617885659026,55.0,57188.82,65.3,0.54175,0.00018,15.95547]
[1617885660867,55.0,57188.56,65.3,0.5417,0.00018,15.95559]
[1617885663699,55.0,57186.56,65.3,0.54135,0.00018,15.95654]
[1617885673998,55.0,57188.57,65.3,0.54171,0.00018,15.95559]
[1617885674148,55.0,57184.76,65.3,0.54102,0.00018,15.95738]
[1617885676949,55.0,57175.99,65.3,0.53945,0.00018,15.96133]
[1617885677298,55.0,57173.59,65.3,0.53902,0.00018,15.96236]
[1617885677980,55.0,57173.59,65.3,0.53902,0.00018,15.96236]
[1617885681494,55.0,57170.55,65.3,0.53847,0.00018,15.96365]
[1617885683252,55.0,57159.2,65.3,0.53643,0.00018,15.96818]
[1617885685241,55.0,57148.43,65.3,0.5345,0.00018,15.9721]
[1617885685348,55.0,57148.43,65.3,0.5345,0.00018,15.9721]
[1617885688010,55.0,57139.02,65.3,0.5328,0.00018,15.97522]
[1617885692286,55.0,57141.78,65.3,0.5333,0.00018,15.97125]
[1617885692436,55.0,57141.78,65.3,0.5333,0.00018,15.97125]
[1617885698298,55.0,57140.07,65.3,0.533,0.00018,15.9718]
[1617885703332,55.0,57133.83,65.3,0.53187,0.00018,15.97372]
[1617885704356,55.0,57134.3,65.3,0.53196,0.00018,15.97358]
[1617885712115,55.0,57114.98,65.3,0.52848,0.00018,15.97878]
[1617885712145,55.0,57114.98,65.3,0.52848,0.00018,15.97878]
[1617885715624,55.0,57126.71,65.3,0.53059,0.00018,15.97577]
[1617885731184,55.0,57142.52,65.3,0.53344,0.00018,15.97101]
[1617885734467,55.0,57145.89,65.3,0.53404,0.00018,15.96988]
[1617885734794,55.0,57154.18,65.3,0.53554,0.00018,15.96697]
[1617885736119,55.0,57152.77,65.3,0.53528,0.00018,15.96748]
[1617885741603,55.0,57152.18,65.3,0.53517,0.00018,15.9677]
[1617885742066,55.0,57152.18,65.3,0.53517,0.00018,15.9677]
[1617885743625,55.0,57158.7,65.3,0.53635,0.00018,15.96529]
[1617885744650,55.0,57156.62,65.3,0.53597,0.00018,15.96607]
[1617885745643,55.0,57158.33,65.3,0.53628,0.00018,15.96543]
[1617885746657,55.0,57157.47,65.3,0.53613,0.00018,15.96575]
[1617885747669,55.0,57160.14,65.3,0.53661,0.00018,15.96474]
[1617885750652,55.0,57161.01,65.3,0.53676,0.00018,15.9644]
[1617885751690,55.0,57155.67,65.3,0.53581,0.00018,15.96334]
[1617885757250,55.0,57153.09,65.3,0.53534,0.00018,15.96428]
[1617885760351,55.0,57156.67,65.3,0.53599,0.00018,15.96297]
[1617885761010,55.0,57156.53,65.3,0.53596,0.00018,15.96302]
[1617885761773,55.0,57161.39,65.3,0.53684,0.00018,15.96117]
[1617885767785,55.0,57162.63,65.3,0.53706,0.00018,15.96068]
[1617885769201,55.0,57161.69,65.3,0.53689,0.00018,15.96105]
[1617885769706,55.0,57161.69,65.3,0.53689,0.00018,15.96105]
[1617885769815,55.0,57155.23,65.3,0.53573,0.00018,15.9635]
[1617885769829,55.0,57155.23,65.3,0.53573,0.00018,15.9635]
[1617885770371,55.0,57155.23,65.3,0.53573,0.00018,15.9635]
[1617885770533,55.0,57155.23,65.3,0.53573,0.00018,15.9635]
[1617885781038,55.0,57137.44,65.3,0.53253,0.00018,15.96954]
[1617885781271,55.0,57137.44,65.3,0.53253,0.00018,15.96954]
[1617885782357,55.0,57137.49,65.3,0.53254,0.00018,15.96952]
[1617885782530,55.0,57137.49,65.3,0.53254,0.00018,15.96952]
[1617885786331,55.0,57145.62,65.3,0.534,0.00018,15.96689]
[1617885790843,55.0,57145.33,65.3,0.53395,0.00018,15.96699]
[1617885795987,55.0,57146.14,65.3,0.53409,0.00018,15.96671]
[1617885796460,55.0,57146.14,65.3,0.53409,0.00018,15.96671]
[1617885797661,55.0,57147.85,65.3,0.5344,0.00018,15.96613]
[1617885799480,55.0,57138.15,65.3,0.53266,0.00018,15.96932]
[1617885801301,55.0,57137.54,65.3,0.53254,0.00018,15.96951]
[1617885807065,55.0,57140.9,65.3,0.53315,0.00018,15.96845]
[1617885811244,55.0,57139.51,65.3,0.5329,0.00018,15.96581]
[1617885811518,55.0,57139.51,65.3,0.5329,0.00018,15.96581]
[1617885811657,55.0,57139.51,65.3,0.5329,0.00018,15.96581]
[1617885817135,55.0,57135.35,65.3,0.53215,0.00018,15.96709]
[1617885822169,55.0,57136.8,65.3,0.53241,0.00018,15.96665]
[1617885825108,55.0,57137.78,65.3,0.53259,0.00018,15.96635]
[1617885830227,55.0,57121.52,65.3,0.52966,0.00018,15.97099]
[1617885835159,55.0,57120.74,65.3,0.52952,0.00018,15.97119]
[1617885836377,55.0,57122.47,65.3,0.52983,0.00018,15.97074]
[1617885839267,55.0,57126.16,65.3,0.5305,0.00018,15.96975]
[1617885843166,55.0,57129.41,65.3,0.53108,0.00018,15.96884]
[1617885843295,55.0,57129.41,65.3,0.53108,0.00018,15.96884]
[1617885843598,55.0,57131.18,65.3,0.5314,0.00018,15.96834]
[1617885855530,55.0,57155.34,65.3,0.53575,0.00018,15.96037]
[1617885866610,55.0,57149.99,65.3,0.53479,0.00018,15.9623]
[1617885872657,55.0,57150.1,65.3,0.53481,0.00018,15.95917]
[1617885873553,55.0,57150.1,65.3,0.53481,0.00018,15.95917]
[1617885879607,55.0,57150.52,65.3,0.53489,0.00018,15.95902]
[1617885883805,55.0,57149.88,65.3,0.53477,0.00018,15.95925]
[1617885884039,55.0,57149.88,65.3,0.53477,0.00018,15.95925]
[1617885888541,55.0,57149.66,65.3,0.53473,0.00018,15.95933]
[1617885889439,55.0,57149.83,65.3,0.53476,0.00018,15.95927]
[1617885894150,55.0,57141.97,65.3,0.53335,0.00018,15.96193]
[1617885899841,55.0,57142.96,65.3,0.53353,0.00018,15.9616]
[1617885904877,55.0,57144.22,65.3,0.53375,0.00018,15.96119]
[1617885905733,55.0,57144.22,65.3,0.53375,0.00018,15.96119]
[1617885908844,55.0,57148.42,65.3,0.53451,0.00018,15.95976]
[1617885908896,55.0,57148.42,65.3,0.53451,0.00018,15.95976]
[1617885910812,55.0,57152.58,65.3,0.53526,0.00018,15.95829]
[1617885911981,55.0,57162.77,65.3,0.53709,0.00018,15.95445]
[1617885914963,55.0,57166.77,65.3,0.53781,0.00018,15.95285]
[1617885916650,55.0,57167.86,65.3,0.53801,0.00018,15.95241]
[1617885918001,55.0,57160.77,65.3,0.53673,0.00018,15.95523]
[1617885919993,55.0,57157.61,65.3,0.53616,0.00018,15.95644]
[1617885925609,55.0,57152.84,65.3,0.5353,0.00018,15.9582]
[1617885927049,55.0,57159.61,65.3,0.53652,0.00018,15.95568]
[1617885928062,55.0,57157.43,65.3,0.53613,0.00018,15.9565]
[1617885930079,55.0,57160.03,65.3,0.5366,0.00018,15.95551]
[1617885935100,55.0,57158.11,65.3,0.53626,0.00018,15.95316]
[1617885938142,55.0,57158.72,65.3,0.53637,0.00018,15.95292]
[1617885939177,55.0,57156.89,65.3,0.53604,0.00018,15.95362]
[1617885945168,55.0,57150.2,65.3,0.53484,0.00018,15.95605]
[1617885950206,55.0,57151.42,65.3,0.53505,0.00018,15.95562]
[1617885955242,55.0,57152.93,65.3,0.53533,0.00018,15.95507]
[1617885960278,55.0,57152.38,65.3,0.53523,0.00018,15.95527]
[1617885965308,55.0,57150.93,65.3,0.53497,0.00018,15.95579]
[1617885970345,55.0,57149.31,65.3,0.53467,0.00018,15.95636]
[1617885975381,55.0,57150.23,65.3,0.53484,0.00018,15.95604]
[1617885980416,55.0,57150.01,65.3,0.5348,0.00018,15.95611]
[1617885985452,55.0,57146.56,65.3,0.53418,0.00018,15.95731]
[1617885990487,55.0,57145.16,65.3,0.53393,0.00018,15.95778]
[1617885995521,55.0,57151.73,65.3,0.53511,0.00018,15.95242]
[1617886001562,55.0,57151.62,65.3,0.53509,0.00018,15.95245]
[1617886006598,55.0,57153.26,65.3,0.53539,0.00018,15.95186]
[1617886010650,55.0,57159.15,65.3,0.53645,0.00018,15.94967]
[1617886011371,55.0,57159.15,65.3,0.53645,0.00018,15.94967]
[1617886011531,55.0,57159.15,65.3,0.53645,0.00018,15.94967]
[1617886011967,55.0,57161.65,65.3,0.5369,0.00018,15.94871]
[1617886012156,55.0,57161.65,65.3,0.5369,0.00018,15.94871]
[1617886012569,55.0,57161.65,65.3,0.5369,0.00018,15.94871]
[1617886012658,55.0,57167.73,65.3,0.53799,0.00018,15.94628]
[1617886012802,55.0,57167.73,65.3,0.53799,0.00018,15.94628]
[1617886013020,55.0,57167.73,65.3,0.53799,0.00018,15.94628]
[1617886015636,55.0,57169.52,65.3,0.53831,0.00018,15.94554]
[1617886015742,55.0,57175.1,65.3,0.53932,0.00018,15.94317]
[1617886018636,55.0,57182.47,65.3,0.54064,0.00018,15.93988]
[1617886022685,55.0,57190.56,65.3,0.54209,0.00018,15.93607]
[1617886023008,55.0,57194.41,65.3,0.54279,0.00018,15.93419]
[1617886023545,55.0,57194.41,65.3,0.54279,0.00018,15.93419]
[1617886023747,55.0,57198.2,65.3,0.54347,0.00018,15.93228]
[1617886023772,55.0,57198.2,65.3,0.54347,0.00018,15.93228]
[1617886023810,55.0,57198.2,65.3,0.54347,0.00018,15.93228]
[1617886025893,55.0,57203.86,65.3,0.54448,0.00018,15.92935]
[1617886026300,55.0,57203.86,65.3,0.54448,0.00018,15.92935]
[1617886029766,55.0,57213.66,65.3,0.54624,0.00018,15.92403]
[1617886032771,55.0,57216.78,65.3,0.5468,0.00018,15.92228]
[1617886038129,55.0,57219.31,65.3,0.54725,0.00018,15.92083]
[1617886038253,55.0,57219.31,65.3,0.54725,0.00018,15.92083]
[1617886038536,55.0,57219.31,65.3,0.54725,0.00018,15.92083]
[1617886038829,55.0,57219.4,65.3,0.54727,0.00018,15.92077]
[1617886039025,55.0,57219.4,65.3,0.54727,0.00018,15.92077]
[1617886039484,55.0,57219.4,65.3,0.54727,0.00018,15.92077]
[1617886040524,55.0,57220.93,65.3,0.54754,0.00018,15.91989]
[1617886040874,55.0,57246.74,65.3,0.55216,0.00018,15.90379]
[1617886041331,55.0,57246.74,65.3,0.55216,0.00018,15.90379]
[1617886042120,55.0,57251.27,65.3,0.55297,0.00018,15.90074]
[1617886042263,55.0,57251.27,65.3,0.55297,0.00018,15.90074]
[1617886042436,55.0,57251.27,65.3,0.55297,0.00018,15.90074]
[1617886042605,55.0,57251.27,65.3,0.55297,0.00018,15.90074]
[1617886043147,55.0,57260.47,65.3,0.55462,0.00018,15.89435]
[1617886043479,55.0,57260.47,65.3,0.55462,0.00018,15.89435]
[1617886043591,55.0,57260.47,65.3,0.55462,0.00018,15.89435]
[1617886043929,55.0,57277.83,65.3,0.55772,0.00018,15.88156]
[1617886043961,55.0,57277.83,65.3,0.55772,0.00018,15.88156]
[1617886044296,55.0,57277.83,65.3,0.55772,0.00018,15.88156]
[1617886044860,55.0,57304.31,65.3,0.56244,0.00018,15.86019]
[1617886044951,55.0,57304.31,65.3,0.56244,0.00018,15.86019]
[1617886045261,55.0,57304.31,65.3,0.56244,0.00018,15.86019]
[1617886045335,55.0,57304.31,65.3,0.56244,0.00018,15.86019]
[1617886045707,55.0,57304.31,65.3,0.56244,0.00018,15.86019]
[1617886046942,55.0,57333.2,65.3,0.56757,0.00018,15.83434]
[1617886048472,55.0,57335.5,65.3,0.56798,0.00018,15.83217]
[1617886051702,55.0,57342.38,65.3,0.5692,0.00018,15.82557]
[1617886051785,55.0,57342.38,65.3,0.5692,0.00018,15.82557]
[1617886051964,55.0,57341.27,65.3,0.56901,0.00018,15.82352]
[1617886052211,55.0,57341.27,65.3,0.56901,0.00018,15.82352]
[1617886052542,55.0,57341.27,65.3,0.56901,0.00018,15.82352]
[1617886052774,55.0,57341.27,65.3,0.56901,0.00018,15.82352]
[1617886052871,55.0,57341.27,65.3,0.56901,0.00018,15.82352]
[1617886053141,55.0,57334.16,65.3,0.56775,0.00018,15.83031]
[1617886053659,55.0,57325.19,65.3,0.56616,0.00018,15.83865]
[1617886053982,55.0,57325.19,65.3,0.56616,0.00018,15.83865]
[1617886054191,55.0,57325.19,65.3,0.56616,0.00018,15.83865]
[1617886054724,55.0,57325.19,65.3,0.56616,0.00018,15.83865]
[1617886054886,55.0,57325.19,65.3,0.56616,0.00018,15.83865]
[1617886054962,55.0,57318.84,65.3,0.56503,0.00018,15.8444]
[1617886057722,55.0,57323.36,65.3,0.56583,0.00018,15.84032]
[1617886058480,55.0,57321.8,65.3,0.56556,0.00018,15.84173]
[1617886058483,55.0,57321.8,65.3,0.56556,0.00018,15.84173]
[1617886058813,55.0,57321.8,65.3,0.56556,0.00018,15.84173]
[1617886059571,55.0,57320.34,65.3,0.5653,0.00018,15.84306]
[1617886062447,55.0,57317.97,65.3,0.56487,0.00018,15.84518]
[1617886064100,55.0,57312.33,65.3,0.56387,0.00018,15.85017]
[1617886064430,55.0,57312.33,65.3,0.56387,0.00018,15.85017]
[1617886066082,55.0,57307.23,65.3,0.56296,0.00018,15.85458]
[1617886066413,55.0,57307.23,65.3,0.56296,0.00018,15.85458]
[1617886071746,55.0,57286.86,65.3,0.55934,0.00018,15.87141]
[1617886073125,55.0,57274.29,65.3,0.55709,0.00018,15.88114]
[1617886077503,55.0,57269.4,65.3,0.55622,0.00018,15.88479]
[1617886080086,55.0,57265.12,65.3,0.55545,0.00018,15.88792]
[1617886080140,55.0,57261.83,65.3,0.55487,0.00018,15.89028]
[1617886080301,55.0,57261.83,65.3,0.55487,0.00018,15.89028]
[1617886080437,55.0,57261.83,65.3,0.55487,0.00018,15.89028]
[1617886080519,55.0,57261.83,65.3,0.55487,0.00018,15.89028]
[1617886080622,55.0,57271.04,65.3,0.55651,0.00018,15.88357]
[1617886081179,55.0,57271.04,65.3,0.55651,0.00018,15.88357]
[1617886082174,55.0,57281.28,65.3,0.55834,0.00018,15.8758]
[1617886083682,55.0,57278.51,65.3,0.55785,0.00018,15.87793]
[1617886083946,55.0,57278.51,65.3,0.55785,0.00018,15.87793]
[1617886087552,55.0,57287.28,65.3,0.55941,0.00018,15.87108]
[1617886088875,55.0,57286.15,65.3,0.55921,0.00018,15.87198]
[1617886089865,55.0,57292.65,65.3,0.56037,0.00018,15.86677]
[1617886092840,55.0,57290.9,65.3,0.56006,0.00018,15.86818]
[1617886093832,55.0,57290.9,65.3,0.56006,0.00018,15.86818]
[1617886094842,55.0,57286.56,65.3,0.55928,0.00018,15.87165]
[1617886094996,55.0,57286.56,65.3,0.55928,0.00018,15.87165]
[1617886096416,55.0,57294.56,65.3,0.56071,0.00018,15.86521]
[1617886096479,55.0,57294.56,65.3,0.56071,0.00018,15.86521]
[1617886096535,55.0,57294.56,65.3,0.56071,0.00018,15.86521]
[1617886100412,55.0,57300.98,65.3,0.56185,0.00018,15.85989]
[1617886100562,55.0,57300.98,65.3,0.56185,0.00018,15.85989]
[1617886101405,55.0,57301.24,65.3,0.5619,0.00018,15.85967]
[1617886101588,55.0,57301.24,65.3,0.5619,0.00018,15.85967]
[1617886102098,55.0,57309.57,65.3,0.56338,0.00018,15.85256]
[1617886102554,55.0,57309.57,65.3,0.56338,0.00018,15.85256]
[1617886103098,55.0,57309.57,65.3,0.56338,0.00018,15.85256]
[1617886104111,55.0,57297.68,65.3,0.56126,0.00018,15.86264]
[1617886104536,55.0,57300.21,65.3,0.56172,0.00018,15.86053]
[1617886104933,55.0,57302.41,65.3,0.56211,0.00018,15.85869]
[1617886105358,55.0,57302.41,65.3,0.56211,0.00018,15.85869]
[1617886106860,55.0,57305.64,65.3,0.56268,0.00018,15.85595]
[1617886112343,55.0,57312.9,65.3,0.56398,0.00018,15.84655]
[1617886117284,55.0,57322.8,65.3,0.56574,0.00018,15.83771]
[1617886118273,55.0,57322.8,65.3,0.56574,0.00018,15.83771]
[1617886119550,55.0,57320.28,65.3,0.5653,0.00018,15.83998]
[1617886119924,55.0,57318.96,65.3,0.56506,0.00018,15.84117]
[1617886120676,55.0,57318.96,65.3,0.56506,0.00018,15.84117]
[1617886120693,55.0,57318.96,65.3,0.56506,0.00018,15.84117]
[1617886120799,55.0,57318.96,65.3,0.56506,0.00018,15.84117]
[1617886120924,55.0,57318.96,65.3,0.56506,0.00018,15.84117]
[1617886122450,55.0,57333.11,65.3,0.56757,0.00018,15.82818]
[1617886122737,55.0,57338.3,65.3,0.5685,0.00018,15.82326]
[1617886124691,55.0,57338.67,65.3,0.56856,0.00018,15.8229]
[1617886124695,55.0,57338.67,65.3,0.56856,0.00018,15.8229]
[1617886125571,55.0,57341.82,65.3,0.56912,0.00018,15.81986]
[1617886126040,55.0,57354.35,65.3,0.57134,0.00018,15.80748]
[1617886126971,55.0,57354.35,65.3,0.57134,0.00018,15.80748]
[1617886127047,55.0,57354.35,65.3,0.57134,0.00018,15.80748]
[1617886127104,55.0,57354.35,65.3,0.57134,0.00018,15.80748]
[1617886127752,55.0,57354.58,65.3,0.57138,0.00018,15.80725]
[1617886128145,55.0,57354.58,65.3,0.57138,0.00018,15.80725]
[1617886128175,55.0,57354.58,65.3,0.57138,0.00018,15.80725]
[1617886128366,55.0,57354.58,65.3,0.57138,0.00018,15.80725]
[1617886128737,55.0,57368.97,65.3,0.57393,0.00018,15.79242]
[1617886128965,55.0,57368.97,65.3,0.57393,0.00018,15.79242]
[1617886129507,55.0,57368.97,65.3,0.57393,0.00018,15.79242]
[1617886129961,55.0,57368.97,65.3,0.57393,0.00018,15.79242]
[1617886130047,55.0,57368.97,65.3,0.57393,0.00018,15.79242]
[1617886130879,55.0,57388.09,65.3,0.57731,0.00018,15.7717]
[1617886131123,55.0,57388.09,65.3,0.57731,0.00018,15.7717]
[1617886132512,55.0,57431.79,65.3,0.58501,0.00018,15.7201]
[1617886132565,55.0,57431.79,65.3,0.58501,0.00018,15.7201]
[1617886134207,55.0,57431.17,65.3,0.5849,0.00018,15.72088]
[1617886134282,55.0,57431.17,65.3,0.5849,0.00018,15.72088]
[1617886134361,55.0,57431.17,65.3,0.5849,0.00018,15.72088]
[1617886136443,55.0,57432.7,65.3,0.58517,0.00018,15.71897]
[1617886137179,55.0,57431.88,65.3,0.58503,0.00018,15.71999]
[1617886137763,55.0,57438.79,65.3,0.58624,0.00018,15.71129]
[1617886138705,55.0,57438.79,65.3,0.58624,0.00018,15.71129]
[1617886140629,55.0,57424.62,65.3,0.58375,0.00018,15.72898]
[1617886142597,55.0,57435.82,65.3,0.58572,0.00018,15.71505]
[1617886152835,55.0,57445.06,65.3,0.58734,0.00018,15.70327]
[1617886157044,55.0,57433.99,65.3,0.5854,0.00018,15.71735]
[1617886157878,55.0,57429.4,65.3,0.58459,0.00018,15.72308]
[1617886160044,55.0,57433.95,65.3,0.58539,0.00018,15.71739]
[1617886160168,55.0,57433.95,65.3,0.58539,0.00018,15.71739]
[1617886164727,55.0,57466.64,65.3,0.59113,0.00018,15.67473]
[1617886171133,55.0,57487.17,65.3,0.59472,0.00017,15.64628]
[1617886173327,55.0,57499.87,65.3,0.59695,0.00017,15.62486]
[1617886177913,55.0,57501.48,65.3,0.59723,0.00017,15.62251]
[1617886182469,55.0,57509.23,65.3,0.59858,0.00017,15.61111]
[1617886182589,55.0,57509.23,65.3,0.59858,0.00017,15.61111]
[1617886182872,55.0,57515.61,65.3,0.59969,0.00017,15.60158]
[1617886183902,55.0,57522.83,65.3,0.60095,0.00017,15.59065]
[1617886184208,55.0,57522.83,65.3,0.60095,0.00017,15.59065]
[1617886198903,55.0,57516.91,65.3,0.59992,0.00017,15.59962]
[1617886199024,55.0,57518.6,65.3,0.60021,0.00017,15.59707]
[1617886222846,55.0,57526.94,65.3,0.60166,0.00017,15.58435]
[1617886223684,55.0,57527.46,65.3,0.60175,0.00017,15.58356]
[1617886224583,55.0,57525.15,65.3,0.60135,0.00017,15.58711]
[1617886224732,55.0,57525.15,65.3,0.60135,0.00017,15.58711]
[1617886229184,55.0,57512.65,65.3,0.59917,0.00017,15.60601]
[1617886229272,55.0,57512.65,65.3,0.59917,0.00017,15.60601]
[1617886229317,55.0,57512.65,65.3,0.59917,0.00017,15.60601]
[1617886229440,55.0,57512.65,65.3,0.59917,0.00017,15.60601]
[1617886230979,55.0,57470.9,65.3,0.59189,0.00018,15.66577]
[1617886231216,55.0,57462.79,65.3,0.59048,0.00018,15.67361]
[1617886231822,55.0,57462.79,65.3,0.59048,0.00018,15.67361]
[1617886232216,55.0,57467.58,65.3,0.59132,0.00018,15.66714]
[1617886234221,55.0,57450.99,65.3,0.58841,0.00018,15.68926]
[1617886238271,55.0,57435.64,65.3,0.58572,0.00018,15.70898]
[1617886241402,55.0,57429.37,65.3,0.58461,0.00018,15.71682]
[1617886242495,55.0,57427.81,65.3,0.58434,0.00018,15.71875]
[1617886243667,55.0,57429.15,65.3,0.58458,0.00018,15.71709]
[1617886243979,55.0,57429.15,65.3,0.58458,0.00018,15.71709]
[1617886244288,55.0,57426.55,65.3,0.58412,0.00018,15.7203]
[1617886245304,55.0,57432.79,65.3,0.58522,0.00018,15.71256]
[1617886245306,55.0,57432.79,65.3,0.58522,0.00018,15.71256]
[1617886245427,55.0,57432.79,65.3,0.58522,0.00018,15.71256]
[1617886245787,55.0,57432.79,65.3,0.58522,0.00018,15.71256]
[1617886246998,55.0,57432.79,65.3,0.58522,0.00018,15.71255]
[1617886252323,55.0,57435.34,65.3,0.58566,0.00018,15.70935]
[1617886252667,55.0,57435.34,65.3,0.58566,0.00018,15.70935]
[1617886255714,55.0,57439.29,65.3,0.58636,0.00018,15.70436]
[1617886256276,55.0,57439.29,65.3,0.58636,0.00018,15.70436]
[1617886256681,55.0,57447.79,65.3,0.58785,0.00018,15.69343]
[1617886257438,55.0,57471.47,65.3,0.592,0.00018,15.66183]
[1617886273493,55.0,57514.57,65.3,0.59952,0.00017,15.59997]
[1617886284554,55.0,57539.63,65.3,0.60388,0.00017,15.56144]
[1617886287471,55.0,57524.53,65.3,0.60126,0.00017,15.58488]
[1617886290479,55.0,57534.59,65.3,0.603,0.00017,15.56934]
[1617886315773,55.0,57518.22,65.3,0.60018,0.00017,15.59129]
[1617886325251,55.0,57514.89,65.3,0.5996,0.00017,15.59632]
[1617886325606,55.0,57514.89,65.4,0.5996,0.00017,15.59632]
[1617886326470,55.0,57518.74,65.4,0.60027,0.00017,15.5905]
[1617886326510,55.0,57518.74,65.6,0.60027,0.00017,15.5905]
[1617886326621,55.0,57518.74,65.6,0.60027,0.00017,15.5905]
[1617886326923,55.0,57557.04,65.6,0.60691,0.00017,15.53038]
[1617886327040,55.0,57557.04,65.6,0.60691,0.00017,15.53038]
[1617886327200,55.0,57557.04,65.6,0.60691,0.00017,15.53038]
[1617886327293,55.0,57557.04,65.6,0.60691,0.00017,15.53038]
[1617886327598,55.0,57557.04,65.6,0.60691,0.00017,15.53038]
[1617886327829,55.0,57557.04,65.6,0.60691,0.00017,15.53038]
[1617886328478,55.0,57559.67,65.6,0.60737,0.00017,15.52608]
[1617886328874,55.0,57563.35,65.6,0.60801,0.00017,15.52005]
[1617886329129,55.0,57563.35,65.6,0.60801,0.00017,15.52005]
[1617886329848,55.0,57563.35,65.6,0.60801,0.00017,15.52005]
[1617886331049,55.0,57574.66,65.6,0.60996,0.00017,15.50125]
[1617886331952,55.0,57567.98,65.6,0.60881,0.00017,15.5124]
[1617886332839,55.0,57567.98,65.6,0.60881,0.00017,15.5124]
[1617886334047,55.0,57575.98,65.6,0.61019,0.00017,15.49903]
[1617886334939,55.0,57577.02,65.6,0.61037,0.00017,15.49728]
[1617886334997,55.0,57577.02,65.6,0.61037,0.00017,15.49728]
[1617886344017,55.0,57554.63,65.6,0.6065,0.00017,15.53428]
[1617886347181,55.0,57557.54,65.6,0.607,0.00017,15.52955]
[1617886352647,55.0,57549.68,65.6,0.60566,0.00017,15.53907]
[1617886355070,55.0,57568.39,65.6,0.6089,0.00017,15.50852]
[1617886360991,55.0,57567.79,65.6,0.60879,0.00017,15.50952]
[1617886363361,55.0,57564.83,65.6,0.60828,0.00017,15.51442]
[1617886363871,55.0,57564.83,65.6,0.60828,0.00017,15.51442]
[1617886366149,55.0,57559.96,65.6,0.60744,0.00017,15.52241]
[1617886367149,55.0,57561.48,65.6,0.6077,0.00017,15.51993]
[1617886368160,55.0,57552.9,65.6,0.60621,0.00017,15.5339]
[1617886368331,55.0,57552.9,65.6,0.60621,0.00017,15.5339]
[1617886372064,55.0,57551.47,65.6,0.60597,0.00017,15.5362]
[1617886374913,55.0,57553.51,65.6,0.60632,0.00017,15.5329]
[1617886375462,55.0,57554.0,65.6,0.60641,0.00017,15.53211]
[1617886378962,55.0,57558.63,65.6,0.60721,0.00017,15.5246]
[1617886379241,55.0,57564.84,65.6,0.60828,0.00017,15.51439]
[1617886390169,55.0,57569.55,65.6,0.6091,0.00017,15.50659]
[1617886390290,55.0,57569.55,65.6,0.6091,0.00017,15.50659]
[1617886391165,55.0,57569.17,65.6,0.60903,0.00017,15.50723]
[1617886395072,55.0,57574.22,65.6,0.6099,0.00017,15.4988]
[1617886408605,55.0,57582.58,65.6,0.61134,0.00017,15.48467]
[1617886413469,55.0,57579.8,65.6,0.61088,0.00017,15.48618]
[1617886434602,55.0,57582.04,65.6,0.61127,0.00017,15.48239]
[1617886439638,55.0,57578.87,65.6,0.61072,0.00017,15.48775]
[1617886453103,55.0,57569.68,65.6,0.60914,0.00017,15.50318]
[1617886456796,55.0,57556.75,65.6,0.6069,0.00017,15.52446]
[1617886462821,55.0,57512.73,65.6,0.59925,0.00017,15.5932]
[1617886463317,55.0,57512.73,65.6,0.59925,0.00017,15.5932]
[1617886468249,55.0,57498.03,65.6,0.59669,0.00017,15.61486]
[1617886469639,55.0,57505.75,65.6,0.59804,0.00017,15.60357]
[1617886469876,55.0,57515.01,65.6,0.59965,0.00017,15.58978]
[1617886470884,55.0,57511.24,65.6,0.59899,0.00017,15.59542]
[1617886474918,55.0,57516.33,65.6,0.59989,0.00017,15.58462]
[1617886475924,55.0,57512.86,65.6,0.59929,0.00017,15.58982]
[1617886476914,55.0,57514.2,65.6,0.59952,0.00017,15.58782]
[1617886477930,55.0,57512.97,65.6,0.59931,0.00017,15.58966]
[1617886478959,55.0,57516.03,65.6,0.59984,0.00017,15.58506]
[1617886480640,55.0,57522.1,65.6,0.6009,0.00017,15.57587]
[1617886483904,55.0,57528.77,65.6,0.60206,0.00017,15.56563]
[1617886484264,55.0,57532.19,65.6,0.60266,0.00017,15.56033]
[1617886485980,55.0,57533.76,65.6,0.60293,0.00017,15.5579]
[1617886489399,55.0,57538.09,65.6,0.60368,0.00017,15.55112]
[1617886495028,55.0,57528.9,65.6,0.60208,0.00017,15.56544]
[1617886496822,55.0,57528.49,65.6,0.60201,0.00017,15.56606]
[1617886501060,55.0,57522.48,65.6,0.60097,0.00017,15.5753]
[1617886501065,55.0,57522.48,65.6,0.60097,0.00017,15.5753]
[1617886503549,55.0,57522.37,65.6,0.60095,0.00017,15.57545]
[1617886508143,55.0,57511.81,65.6,0.59911,0.00017,15.5914]
[1617886509875,55.0,57512.51,65.6,0.59923,0.00017,15.59035]
[1617886510167,55.0,57502.65,65.6,0.59751,0.00017,15.60494]
[1617886511983,55.0,57502.65,65.6,0.59751,0.00017,15.60495]
[1617886512299,55.0,57497.52,65.6,0.59662,0.00017,15.61243]
[1617886513336,55.0,57485.8,65.6,0.59457,0.00017,15.62921]
[1617886515330,55.0,57472.62,65.6,0.59226,0.00018,15.64761]
[1617886520214,55.0,57466.22,65.6,0.59114,0.00018,15.65635]
[1617886524851,55.0,57453.81,65.6,0.58896,0.00018,15.67293]
[1617886524991,55.0,57453.81,65.6,0.58896,0.00018,15.67293]
[1617886525204,55.0,57453.81,65.6,0.58896,0.00018,15.67293]
[1617886525571,55.0,57454.61,65.6,0.5891,0.00018,15.67187]
[1617886525805,55.0,57454.61,65.6,0.5891,0.00018,15.67187]
[1617886527274,55.0,57469.34,65.6,0.59169,0.00018,15.65209]
[1617886530020,55.0,57469.56,65.6,0.59172,0.00018,15.6518]
[1617886531304,55.0,57465.28,65.6,0.59099,0.00018,15.65445]
[1617886531524,55.0,57465.28,65.6,0.59099,0.00018,15.65445]
[1617886532286,55.0,57465.28,65.6,0.59099,0.00018,15.65445]
[1617886535385,55.0,57463.19,65.6,0.59062,0.00018,15.65728]
[1617886536531,55.0,57461.58,65.6,0.59034,0.00018,15.65944]
[1617886536672,55.0,57461.58,65.6,0.59034,0.00018,15.65944]
[1617886536726,55.0,57461.58,65.6,0.59034,0.00018,15.65944]
[1617886537013,55.0,57461.58,65.6,0.59034,0.00018,15.65944]
[1617886537169,55.0,57461.58,65.6,0.59034,0.00018,15.65944]
[1617886538263,55.0,57441.62,65.6,0.58684,0.00018,15.68561]
[1617886539061,55.0,57444.34,65.6,0.58731,0.00018,15.68211]
[1617886539222,55.0,57444.34,65.6,0.58731,0.00018,15.68211]
[1617886539224,55.0,57444.34,65.6,0.58731,0.00018,15.68211]
[1617886540665,55.0,57447.33,65.6,0.58784,0.00018,15.67825]
[1617886541268,55.0,57447.33,65.6,0.58784,0.00018,15.67825]
[1617886544830,55.0,57449.51,65.6,0.58822,0.00018,15.6754]
[1617886546463,55.0,57447.73,65.6,0.58791,0.00018,15.67773]
[1617886547453,55.0,57447.66,65.6,0.5879,0.00018,15.67782]
[1617886551573,55.0,57456.74,65.6,0.58949,0.00018,15.6659]
[1617886552481,55.0,57430.33,65.6,0.58485,0.00018,15.69987]
[1617886552529,55.0,57430.33,65.6,0.58485,0.00018,15.69987]
[1617886553356,55.0,57430.33,65.6,0.58485,0.00018,15.69987]
[1617886553555,55.0,57425.02,65.6,0.58392,0.00018,15.70644]
[1617886554480,55.0,57438.17,65.6,0.58623,0.00018,15.69001]
[1617886555694,55.0,57442.2,65.6,0.58694,0.00018,15.68486]
[1617886555796,55.0,57442.2,65.6,0.58694,0.00018,15.68486]
[1617886558041,55.0,57440.36,65.6,0.58661,0.00018,15.68722]
[1617886561534,55.0,57429.15,65.6,0.58464,0.00018,15.70133]
[1617886564561,55.0,57413.69,65.6,0.58192,0.00018,15.72017]
[1617886565558,55.0,57418.16,65.6,0.58271,0.00018,15.71481]
[1617886567168,55.0,57421.64,65.6,0.58332,0.00018,15.71059]
[1617886569573,55.0,57431.6,65.6,0.58507,0.00018,15.69828]
[1617886575593,55.0,57434.13,65.6,0.58552,0.00018,15.69512]
[1617886576557,55.0,57434.13,65.6,0.58552,0.00018,15.69512]
[1617886577452,55.0,57438.1,65.6,0.58622,0.00018,15.69009]
[1617886577485,55.0,57438.1,65.6,0.58622,0.00018,15.69009]
[1617886577646,55.0,57439.24,65.6,0.58642,0.00018,15.68865]
[1617886577842,55.0,57439.24,65.6,0.58642,0.00018,15.68865]
[1617886577904,55.0,57439.24,65.6,0.58642,0.00018,15.68865]
[1617886578698,55.0,57485.41,65.6,0.59451,0.00017,15.6266]
[1617886578749,55.0,57485.41,65.6,0.59451,0.00017,15.6266]
[1617886586997,55.0,57501.81,65.6,0.59738,0.00017,15.60301]
[1617886602786,55.0,57486.26,65.6,0.59468,0.00017,15.62223]
[1617886617898,55.0,57485.24,65.6,0.5945,0.00017,15.62368]
[1617886622932,55.0,57479.79,65.6,0.59355,0.00018,15.63134]
[1617886634017,55.0,57483.16,65.6,0.59414,0.00017,15.62661]
[1617886638065,55.0,57463.65,65.6,0.59072,0.00018,15.6535]
[1617886649121,55.0,57464.36,65.6,0.59084,0.00018,15.65253]
[1617886659190,55.0,57456.43,65.6,0.58947,0.00018,15.65998]
[1617886665607,55.0,57454.7,65.6,0.58916,0.00018,15.66228]
[1617886671275,55.0,57454.14,65.6,0.58906,0.00018,15.66301]
[1617886677369,55.0,57470.76,65.6,0.59198,0.00018,15.64066]
[1617886703559,55.0,57463.44,65.6,0.5907,0.00018,15.65062]
[1617886709580,55.0,57460.55,65.6,0.59019,0.00018,15.65449]
[1617886714615,55.0,57460.47,65.6,0.59019,0.00018,15.65143]
[1617886724685,55.0,57461.29,65.6,0.59033,0.00018,15.65034]
[1617886729720,55.0,57458.75,65.6,0.58989,0.00018,15.65374]
[1617886734756,55.0,57459.33,65.6,0.58999,0.00018,15.65296]
[1617886739790,55.0,57460.31,65.6,0.59016,0.00018,15.65166]
[1617886745834,55.0,57457.1,65.6,0.5896,0.00018,15.65593]
[1617886756910,55.0,57459.74,65.6,0.59006,0.00018,15.65242]
[1617886761946,55.0,57466.3,65.6,0.59121,0.00018,15.64357]
[1617886762972,55.0,57468.78,65.6,0.59165,0.00018,15.6402]
[1617886770607,55.0,57477.48,65.6,0.59317,0.00018,15.62821]
[1617886781083,55.0,57502.21,65.6,0.59751,0.00017,15.58972]
[1617886790365,55.0,57506.23,65.6,0.59821,0.00017,15.5838]
[1617886790393,55.0,57506.23,65.6,0.59821,0.00017,15.5838]
[1617886801266,55.0,57522.11,65.6,0.60098,0.00017,15.55995]
[1617886806036,55.0,57530.51,65.7,0.60245,0.00017,15.54702]
[1617886810747,55.0,57549.22,65.7,0.6057,0.00017,15.51749]
[1617886810805,55.0,57549.22,65.7,0.6057,0.00017,15.51749]
[1617886815391,55.0,57565.68,65.7,0.60855,0.00017,15.49065]
[1617886818407,55.0,57552.06,65.7,0.60619,0.00017,15.51292]
[1617886821432,55.0,57500.57,65.7,0.59723,0.00017,15.59211]
[1617886824481,55.0,57479.43,65.7,0.59353,0.00018,15.62233]
[1617886824756,55.0,57479.43,65.7,0.59353,0.00018,15.62233]
[1617886826627,55.0,57474.31,65.7,0.59263,0.00018,15.62944]
[1617886826720,55.0,57474.31,65.7,0.59263,0.00018,15.62944]
[1617886830475,55.0,57466.41,65.7,0.59125,0.00018,15.64026]
[1617886833638,55.0,57464.53,65.7,0.59093,0.00018,15.63964]
[1617886834620,55.0,57463.82,65.7,0.59081,0.00018,15.6406]
[1617886834880,55.0,57463.82,65.7,0.59081,0.00018,15.6406]
[1617886835595,55.0,57452.04,65.7,0.58874,0.00018,15.6563]
[1617886842294,55.0,57457.6,65.7,0.58971,0.00018,15.64894]
[1617886843408,55.0,57458.63,65.7,0.58989,0.00018,15.64758]
[1617886843495,55.0,57458.63,65.7,0.58989,0.00018,15.64758]
[1617886843571,55.0,57469.12,65.7,0.59174,0.00018,15.63341]
[1617886844575,55.0,57466.41,65.7,0.59126,0.00018,15.6371]
[1617886848274,55.0,57456.48,65.7,0.58952,0.00018,15.65044]
[1617886854607,55.0,57444.37,65.7,0.58739,0.00018,15.66629]
[1617886858880,55.0,57443.41,65.7,0.58722,0.00018,15.66753]
[1617886863349,55.0,57441.51,65.7,0.58688,0.00018,15.66996]
[1617886864811,55.0,57440.29,65.7,0.58667,0.00018,15.67152]
[1617886871756,55.0,57435.85,65.7,0.58589,0.00018,15.67717]
[1617886875535,55.0,57432.09,65.7,0.58523,0.00018,15.68191]
[1617886876812,55.0,57429.42,65.7,0.58476,0.00018,15.68523]
[1617886882830,55.0,57420.72,65.7,0.58322,0.00018,15.69595]
[1617886883861,55.0,57417.54,65.7,0.58266,0.00018,15.6998]
[1617886886496,55.0,57409.58,65.7,0.58126,0.00018,15.70932]
[1617886889485,55.0,57410.08,65.7,0.58134,0.00018,15.70872]
[1617886894916,55.0,57413.42,65.7,0.58195,0.00018,15.7016]
[1617886895505,55.0,57413.42,65.7,0.58195,0.00018,15.7016]
[1617886900958,55.0,57414.66,65.7,0.58217,0.00018,15.70012]
[1617886905007,55.0,57419.57,65.7,0.58303,0.00018,15.69419]
[1617886906014,55.0,57418.26,65.7,0.5828,0.00018,15.69578]
[1617886908035,55.0,57420.73,65.7,0.58324,0.00018,15.69277]
[1617886911055,55.0,57417.17,65.7,0.58261,0.00018,15.69709]
[1617886915068,55.0,57419.42,65.7,0.58301,0.00018,15.69437]
[1617886934240,55.0,57432.44,65.7,0.5853,0.00018,15.6783]
[1617886935235,55.0,57429.48,65.7,0.58478,0.00018,15.682]
[1617886936238,55.0,57433.54,65.7,0.58549,0.00018,15.67693]
[1617886942252,55.0,57437.2,65.7,0.58614,0.00018,15.67231]
[1617886947288,55.0,57433.91,65.7,0.58556,0.00018,15.67645]
[1617886952321,55.0,57433.81,65.7,0.58556,0.00018,15.67342]
[1617886954364,55.0,57431.18,65.7,0.58509,0.00018,15.67673]
[1617886962392,55.0,57424.54,65.7,0.58392,0.00018,15.68496]
[1617886971470,55.0,57418.37,65.7,0.58283,0.00018,15.69249]
[1617886976752,55.0,57416.33,65.7,0.58247,0.00018,15.69495]
[1617886983539,55.0,57412.2,65.7,0.58174,0.00018,15.6999]
[1617886995607,55.0,57400.84,65.7,0.57974,0.00018,15.71325]
[1617887010728,55.0,57397.24,65.7,0.5791,0.00018,15.71739]
[1617887020798,55.0,57405.37,65.7,0.58055,0.00018,15.70482]
[1617887025831,55.0,57408.88,65.7,0.58117,0.00018,15.70069]
[1617887030867,55.0,57418.19,65.7,0.58282,0.00018,15.68955]
[1617887031087,55.0,57418.19,65.7,0.58282,0.00018,15.68955]
[1617887033201,55.0,57419.64,65.7,0.58307,0.00018,15.6878]
[1617887033700,55.0,57419.64,65.7,0.58307,0.00018,15.6878]
[1617887035914,55.0,57420.16,65.7,0.58316,0.00018,15.68717]
[1617887036923,55.0,57419.54,65.7,0.58305,0.00018,15.68792]
[1617887040962,55.0,57420.2,65.7,0.58317,0.00018,15.68712]
[1617887046983,55.0,57428.23,65.7,0.58459,0.00018,15.67725]
[1617887047735,55.0,57428.23,65.7,0.58459,0.00018,15.67725]
[1617887048363,55.0,57429.76,65.7,0.58486,0.00018,15.67534]
[1617887049022,55.0,57433.22,65.7,0.58547,0.00018,15.67101]
[1617887055040,55.0,57442.61,65.7,0.58712,0.00018,15.65907]
[1617887060074,55.0,57451.07,65.7,0.58861,0.00018,15.64808]
[1617887076185,55.0,57457.69,65.7,0.58979,0.00018,15.63616]
[1617887084988,55.0,57457.38,65.7,0.58973,0.00018,15.63658]
[1617887087298,55.0,57469.89,65.7,0.59193,0.00018,15.61968]
[1617887092305,55.0,57482.51,65.7,0.59414,0.00018,15.60215]
[1617887093316,55.0,57483.03,65.7,0.59423,0.00018,15.60143]
[1617887099345,55.0,57490.29,65.7,0.5955,0.00018,15.59111]
[1617887100245,55.0,57490.29,65.7,0.5955,0.00018,15.59111]
[1617887103874,55.0,57493.72,65.7,0.59611,0.00017,15.58618]
[1617887103877,55.0,57493.72,65.7,0.59611,0.00017,15.58618]
[1617887109032,55.0,57492.23,65.7,0.59585,0.00018,15.58832]
[1617887110453,55.0,57482.36,65.7,0.59412,0.00018,15.60236]
[1617887117526,55.0,57472.53,65.7,0.59239,0.00018,15.61606]
[1617887122581,55.0,57465.98,65.7,0.59124,0.00018,15.62501]
[1617887122812,55.0,57465.98,65.7,0.59124,0.00018,15.62501]
[1617887124005,55.0,57464.8,65.7,0.59104,0.00018,15.62662]
[1617887134643,55.0,57446.18,65.7,0.58777,0.00018,15.64814]
[1617887136587,55.0,57449.65,65.7,0.58839,0.00018,15.64361]
[1617887146738,55.0,57472.29,65.7,0.59237,0.00018,15.61321]
[1617887152772,55.0,57477.85,65.7,0.59334,0.00018,15.60551]
[1617887157806,55.0,57478.04,65.7,0.59337,0.00018,15.60525]
[1617887162841,55.0,57472.71,65.7,0.59244,0.00018,15.61264]
[1617887169607,55.0,57471.33,65.7,0.5922,0.00018,15.61453]
[1617887171941,55.0,57468.61,65.7,0.59172,0.00018,15.61826]
[1617887172934,55.0,57471.75,65.7,0.59227,0.00018,15.61396]
[1617887178953,55.0,57480.58,65.7,0.59382,0.00018,15.60169]
[1617887183987,55.0,57476.95,65.7,0.59318,0.00018,15.60677]
[1617887189026,55.0,57476.9,65.7,0.59317,0.00018,15.60683]
[1617887192065,55.0,57466.94,65.7,0.59144,0.00018,15.61737]
[1617887193069,55.0,57469.48,65.7,0.59189,0.00018,15.6139]
[1617887194079,55.0,57459.43,65.7,0.59012,0.00018,15.62751]
[1617887200098,55.0,57457.85,65.7,0.58984,0.00018,15.62962]
[1617887205137,55.0,57457.17,65.7,0.58972,0.00018,15.63053]
[1617887210168,55.0,57458.93,65.7,0.59003,0.00018,15.62818]
[1617887220240,55.0,57467.52,65.7,0.59154,0.00018,15.61658]
[1617887222262,55.0,57470.38,65.7,0.59204,0.00018,15.61267]
[1617887223283,55.0,57468.61,65.7,0.59173,0.00018,15.61509]
[1617887224279,55.0,57469.67,65.7,0.59192,0.00018,15.61364]
[1617887224414,55.0,57469.67,65.7,0.59192,0.00018,15.61364]
[1617887230309,55.0,57469.65,65.7,0.59192,0.00018,15.61367]
[1617887235461,55.0,57471.34,65.7,0.59221,0.00018,15.61135]
[1617887240499,55.0,57472.54,65.7,0.59242,0.00018,15.60969]
[1617887245531,55.0,57473.45,65.7,0.59258,0.00018,15.60845]
[1617887247575,55.0,57467.2,65.7,0.59149,0.00018,15.61701]
[1617887249533,55.0,57466.63,65.7,0.59139,0.00018,15.6178]
[1617887254599,55.0,57458.65,65.7,0.59,0.00018,15.62539]
[1617887256828,55.0,57457.05,65.7,0.58972,0.00018,15.62751]
[1617887272724,55.0,57450.44,65.7,0.58855,0.00018,15.63625]
[1617887278767,55.0,57449.73,65.7,0.58843,0.00018,15.63718]
[1617887278916,55.0,57449.73,65.7,0.58843,0.00018,15.63718]
[1617887284808,55.0,57433.73,65.7,0.58561,0.00018,15.65773]
[1617887285838,55.0,57433.49,65.7,0.58557,0.00018,15.65803]
[1617887286089,55.0,57433.49,65.7,0.58557,0.00018,15.65803]
[1617887291859,55.0,57430.87,65.7,0.58511,0.00018,15.66132]
[1617887296896,55.0,57433.27,65.7,0.58553,0.00018,15.6583]
[1617887301926,55.0,57432.5,65.7,0.58539,0.00018,15.65928]
[1617887306321,55.0,57432.77,65.7,0.58544,0.00018,15.65894]
[1617887306322,55.0,57432.77,65.7,0.58544,0.00018,15.65894]
[1617887306980,55.0,57433.95,65.7,0.58565,0.00018,15.65745]
[1617887312596,55.0,57443.08,65.7,0.58727,0.00018,15.64265]
[1617887318039,55.0,57438.65,65.7,0.58649,0.00018,15.64833]
[1617887323078,55.0,57435.11,65.7,0.58587,0.00018,15.65283]
[1617887325133,55.0,57431.46,65.7,0.58522,0.00018,15.65742]
[1617887325333,55.0,57431.46,65.7,0.58522,0.00018,15.65742]
[1617887337176,55.0,57427.22,65.7,0.58447,0.00018,15.6627]
[1617887340998,55.0,57433.08,65.7,0.58551,0.00018,15.65539]
[1617887341214,55.0,57434.3,65.7,0.58572,0.00018,15.65386]
[1617887353296,55.0,57450.96,65.7,0.58866,0.00018,15.6324]
[1617887353442,55.0,57450.96,65.7,0.58866,0.00018,15.6324]
[1617887357303,55.0,57469.01,65.7,0.59183,0.00018,15.6082]
[1617887357330,55.0,57472.02,65.7,0.59236,0.00018,15.60407]
[1617887357362,55.0,57472.02,65.7,0.59236,0.00018,15.60407]
[1617887363364,55.0,57477.19,65.7,0.59327,0.00018,15.5969]
[1617887368401,55.0,57478.94,65.7,0.59358,0.00018,15.59446]
[1617887373435,55.0,57481.69,65.7,0.59407,0.00018,15.58743]
[1617887378470,55.0,57468.98,65.7,0.59184,0.00018,15.60507]
[1617887378479,55.0,57468.98,65.7,0.59184,0.00018,15.60507]
[1617887384511,55.0,57464.98,65.7,0.59114,0.00018,15.61052]
[1617887391562,55.0,57464.68,65.7,0.59109,0.00018,15.61093]
[1617887396597,55.0,57466.36,65.7,0.59138,0.00018,15.60864]
[1617887400630,55.0,57469.78,65.7,0.59198,0.00018,15.60398]
[1617887401647,55.0,57467.71,65.7,0.59162,0.00018,15.60681]
[1617887404105,55.0,57463.05,65.7,0.5908,0.00018,15.61313]
[1617887411942,55.0,57449.39,65.7,0.5884,0.00018,15.63129]
[1617887418606,55.0,57455.17,65.7,0.58941,0.00018,15.62367]
[1617887423352,55.0,57453.86,65.7,0.58918,0.00018,15.62541]
[1617887424078,55.0,57453.08,65.7,0.58905,0.00018,15.62644]
[1617887424079,55.0,57453.08,65.7,0.58905,0.00018,15.62644]
[1617887429835,55.0,57446.7,65.7,0.58792,0.00018,15.6348]
[1617887431875,55.0,57446.57,65.7,0.58791,0.00018,15.6318]
[1617887433408,55.0,57441.06,65.7,0.58694,0.00018,15.63892]
[1617887436922,55.0,57434.34,65.7,0.58576,0.00018,15.64748]
[1617887437085,55.0,57434.34,65.7,0.58576,0.00018,15.64748]
[1617887438090,55.0,57431.53,65.7,0.58526,0.00018,15.65101]
[1617887443931,55.0,57422.65,65.7,0.58369,0.00018,15.66203]
[1617887444513,55.0,57422.65,65.7,0.58369,0.00018,15.66203]
[1617887444682,55.0,57422.65,65.7,0.58369,0.00018,15.66203]
[1617887445417,55.0,57422.57,65.7,0.58368,0.00018,15.66212]
[1617887445974,55.0,57411.17,65.7,0.58166,0.00018,15.67589]
[1617887446035,55.0,57411.17,65.7,0.58166,0.00018,15.67589]
[1617887451989,55.0,57399.72,65.7,0.57964,0.00018,15.68934]
[1617887457023,55.0,57396.76,65.7,0.57911,0.00018,15.69274]
[1617887467095,55.0,57404.26,65.7,0.58044,0.00018,15.68406]
[1617887474411,55.0,57404.87,65.7,0.58055,0.00018,15.68333]
[1617887480183,55.0,57406.16,65.7,0.58078,0.00018,15.68182]
[1617887490254,55.0,57403.51,65.7,0.58031,0.00018,15.68493]
[1617887495058,55.0,57400.23,65.7,0.57974,0.00018,15.68559]
[1617887497315,55.0,57403.96,65.7,0.5804,0.00018,15.68125]
[1617887497318,55.0,57403.96,65.7,0.5804,0.00018,15.68125]
[1617887500091,55.0,57402.99,65.7,0.58023,0.00018,15.68238]
[1617887510395,55.0,57405.23,65.7,0.58063,0.00018,15.67976]
[1617887515431,55.0,57405.58,65.7,0.58069,0.00018,15.67935]
[1617887520463,55.0,57404.21,65.7,0.58045,0.00018,15.68095]
[1617887526505,55.0,57398.61,65.7,0.57945,0.00018,15.68745]
[1617887531556,55.0,57403.27,65.7,0.58028,0.00018,15.68206]
[1617887539848,55.0,57398.46,65.7,0.57943,0.00018,15.68763]
[1617887544659,55.0,57425.7,65.7,0.58425,0.00018,15.65511]
[1617887545659,55.0,57433.25,65.7,0.58558,0.00018,15.64569]
[1617887545913,55.0,57433.25,65.7,0.58558,0.00018,15.64569]
[1617887546678,55.0,57438.04,65.7,0.58642,0.00018,15.63962]
[1617887546902,55.0,57438.04,65.7,0.58642,0.00018,15.63962]
[1617887547342,55.0,57438.04,65.7,0.58642,0.00018,15.63962]
[1617887547409,55.0,57438.04,65.7,0.58642,0.00018,15.63962]
[1617887548711,55.0,57427.45,65.7,0.58455,0.00018,15.65294]
[1617887554702,55.0,57427.0,65.7,0.58449,0.00018,15.65034]
[1617887559528,55.0,57423.29,65.7,0.58383,0.00018,15.65492]
[1617887560754,55.0,57421.29,65.7,0.58348,0.00018,15.65736]
[1617887560882,55.0,57421.29,65.7,0.58348,0.00018,15.65736]
[1617887565547,55.0,57420.61,65.7,0.58336,0.00018,15.6582]
[1617887566818,55.0,57425.98,65.7,0.58431,0.00018,15.65161]
[1617887572829,55.0,57426.66,65.7,0.58443,0.00018,15.65076]
[1617887577145,55.0,57427.32,65.7,0.58454,0.00018,15.64994]
[1617887577889,55.0,57413.52,65.7,0.58211,0.00018,15.66677]
[1617887580031,55.0,57407.73,65.7,0.58108,0.00018,15.67366]
[1617887590961,55.0,57402.06,65.7,0.58008,0.00018,15.68031]
[1617887596005,55.0,57399.82,65.7,0.57968,0.00018,15.6829]
[1617887601039,55.0,57400.99,65.7,0.57989,0.00018,15.68155]
[1617887606074,55.0,57400.01,65.7,0.57971,0.00018,15.68269]
[1617887611108,55.0,57398.73,65.7,0.5795,0.00018,15.68101]
[1617887616142,55.0,57400.12,65.7,0.57975,0.00018,15.6794]
[1617887622553,55.0,57403.53,65.7,0.58035,0.00018,15.67544]
[1617887634607,55.0,57416.25,65.7,0.5826,0.00018,15.66033]
[1617887639090,55.0,57416.93,65.7,0.58272,0.00018,15.65951]
[1617887644340,55.0,57414.16,65.7,0.58223,0.00018,15.66285]
[1617887649374,55.0,57415.76,65.7,0.58251,0.00018,15.66093]
[1617887650667,55.0,57415.62,65.7,0.58249,0.00018,15.66109]
[1617887656503,55.0,57422.33,65.7,0.58368,0.00018,15.65293]
[1617887656538,55.0,57422.33,65.7,0.58368,0.00018,15.65293]
[1617887658323,55.0,57424.46,65.7,0.58405,0.00018,15.65031]
[1617887668586,55.0,57433.36,65.7,0.58562,0.00018,15.63922]
[1617887671628,55.0,57436.42,65.7,0.58618,0.00018,15.63218]
[1617887676678,55.0,57434.77,65.7,0.58589,0.00018,15.63428]
[1617887676990,55.0,57434.77,65.7,0.58589,0.00018,15.63428]
[1617887686730,55.0,57431.67,65.7,0.58534,0.00018,15.63819]
[1617887686737,55.0,57431.67,65.7,0.58534,0.00018,15.63819]
[1617887687756,55.0,57436.65,65.7,0.58622,0.00018,15.63189]
[1617887693761,55.0,57441.61,65.7,0.58709,0.00018,15.62555]
[1617887696143,55.0,57441.71,65.7,0.58711,0.00018,15.62542]
[1617887701813,55.0,57446.09,65.7,0.58788,0.00018,15.61976]
[1617887706853,55.0,57455.68,65.7,0.58958,0.00018,15.60715]
[1617887708759,55.0,57458.06,65.7,0.58999,0.00018,15.60397]
[1617887708904,55.0,57459.76,65.7,0.59029,0.00018,15.60169]
[1617887709159,55.0,57459.76,65.7,0.59029,0.00018,15.60169]
[1617887716940,55.0,57470.79,65.7,0.59223,0.00018,15.58671]
[1617887720664,55.0,57472.76,65.7,0.59258,0.00018,15.584]
[1617887736054,55.0,57478.13,65.7,0.59354,0.00018,15.57335]
[1617887741087,55.0,57480.25,65.7,0.59391,0.00018,15.57038]
[1617887746130,55.0,57480.97,65.7,0.59404,0.00018,15.56938]
[1617887748184,55.0,57487.89,65.7,0.59525,0.00018,15.55956]
[1617887751782,55.0,57487.5,65.7,0.59518,0.00018,15.56013]
[1617887754752,55.0,57494.31,65.7,0.59638,0.00018,15.55034]
[1617887755082,55.0,57494.31,65.7,0.59638,0.00018,15.55034]
[1617887763251,55.0,57504.13,65.7,0.5981,0.00018,15.53598]
[1617887773323,55.0,57513.51,65.7,0.59974,0.00017,15.52199]
[1617887793462,55.0,57511.98,65.7,0.59949,0.00017,15.5211]
[1617887804538,55.0,57478.5,65.7,0.59362,0.00018,15.56966]
[1617887804572,55.0,57478.5,65.7,0.59362,0.00018,15.56966]
[1617887807269,55.0,57474.63,65.7,0.59294,0.00018,15.57506]
[1617887809373,55.0,57471.76,65.7,0.59243,0.00018,15.57902]
[1617887809581,55.0,57470.12,65.7,0.59215,0.00018,15.58129]
[1617887809597,55.0,57470.12,65.7,0.59215,0.00018,15.58129]
[1617887811888,55.0,57454.45,65.7,0.58939,0.00018,15.60244]
[1617887812031,55.0,57454.45,65.7,0.58939,0.00018,15.60244]
[1617887812624,55.0,57418.87,65.7,0.5831,0.00018,15.64768]
[1617887812700,55.0,57418.87,65.7,0.5831,0.00018,15.64768]
[1617887823673,55.0,57403.47,65.7,0.58038,0.00018,15.66604]
[1617887824924,55.0,57404.09,65.7,0.58049,0.00018,15.66531]
[1617887830720,55.0,57401.27,65.7,0.57999,0.00018,15.66861]
[1617887835755,55.0,57402.86,65.7,0.58027,0.00018,15.66676]
[1617887840790,55.0,57406.74,65.7,0.58095,0.00018,15.66221]
[1617887845829,55.0,57404.54,65.7,0.58057,0.00018,15.66478]
[1617887851870,55.0,57406.97,65.7,0.58101,0.00018,15.65877]
[1617887856906,55.0,57405.65,65.7,0.58078,0.00018,15.66032]
[1617887861941,55.0,57410.79,65.7,0.58169,0.00018,15.65424]
[1617887862078,55.0,57410.79,65.7,0.58169,0.00018,15.65424]
[1617887864436,55.0,57411.23,65.7,0.58176,0.00018,15.65372]
[1617887869995,55.0,57413.42,65.7,0.58215,0.00018,15.6511]
[1617887875032,55.0,57416.63,65.7,0.58272,0.00018,15.64723]
[1617887876292,55.0,57415.81,65.7,0.58258,0.00018,15.64822]
[1617887880073,55.0,57424.05,65.7,0.58403,0.00018,15.63817]
[1617887882324,55.0,57423.97,65.7,0.58402,0.00018,15.63826]
[1617887888123,55.0,57424.0,65.7,0.58402,0.00018,15.63823]
[1617887893158,55.0,57424.54,65.7,0.58412,0.00018,15.63757]
[1617887895180,55.0,57418.45,65.7,0.58304,0.00018,15.64502]
[1617887900751,55.0,57416.91,65.7,0.58277,0.00018,15.64689]
[1617887907257,55.0,57417.0,65.7,0.58279,0.00018,15.64678]
[1617887912301,55.0,57417.68,65.7,0.58292,0.00018,15.6428]
[1617887917328,55.0,57417.69,65.7,0.58292,0.00018,15.64278]
[1617887922365,55.0,57415.6,65.7,0.58255,0.00018,15.64531]
[1617887927398,55.0,57417.35,65.7,0.58286,0.00018,15.64319]
[1617887932433,55.0,57415.63,65.7,0.58256,0.00018,15.64528]
[1617887937469,55.0,57413.03,65.7,0.5821,0.00018,15.6484]
[1617887943511,55.0,57411.64,65.7,0.58185,0.00018,15.65006]
[1617887953580,55.0,57410.16,65.7,0.58159,0.00018,15.65183]
[1617887958606,55.0,57403.66,65.7,0.58044,0.00018,15.6595]
[1617887963654,55.0,57396.86,65.7,0.57923,0.00018,15.66738]
[1617887968688,55.0,57393.36,65.7,0.57861,0.00018,15.67138]
[1617887973722,55.0,57394.75,65.7,0.57887,0.00018,15.66663]
[1617887978758,55.0,57391.23,65.7,0.57824,0.00018,15.67064]
[1617887983794,55.0,57392.25,65.7,0.57842,0.00018,15.66949]
[1617887988829,55.0,57395.94,65.7,0.57908,0.00018,15.66527]
[1617887993864,55.0,57401.82,65.7,0.58012,0.00018,15.65848]
[1617887997309,55.0,57399.74,65.7,0.57975,0.00018,15.6609]
[1617888002925,55.0,57399.2,65.7,0.57966,0.00018,15.66152]
[1617888007065,55.0,57401.97,65.7,0.58015,0.00018,15.65831]
[1617888014003,55.0,57401.59,65.7,0.58008,0.00018,15.65875]
[1617888019035,55.0,57401.46,65.7,0.58006,0.00018,15.6589]
[1617888024076,55.0,57404.71,65.7,0.58063,0.00018,15.65511]
[1617888029107,55.0,57405.31,65.7,0.58074,0.00018,15.6544]
[1617888034146,55.0,57403.98,65.7,0.58052,0.00018,15.65281]
[1617888039178,55.0,57403.89,65.7,0.5805,0.00018,15.65291]
[1617888044212,55.0,57403.91,65.7,0.5805,0.00018,15.65289]
[1617888049248,55.0,57405.03,65.7,0.5807,0.00018,15.65157]
[1617888054282,55.0,57405.4,65.7,0.58077,0.00018,15.65114]
[1617888059320,55.0,57403.6,65.7,0.58045,0.00018,15.65324]
[1617888062853,55.0,57404.57,65.7,0.58062,0.00018,15.65212]
[1617888068383,55.0,57404.59,65.7,0.58063,0.00018,15.65208]
[1617888073442,55.0,57399.16,65.7,0.57966,0.00018,15.65841]
[1617888078486,55.0,57399.2,65.7,0.57967,0.00018,15.65837]
[1617888083520,55.0,57397.99,65.7,0.57945,0.00018,15.65976]
[1617888088554,55.0,57400.12,65.7,0.57983,0.00018,15.65731]
[1617888093592,55.0,57399.79,65.7,0.57978,0.00018,15.65453]
[1617888098627,55.0,57397.49,65.7,0.57938,0.00018,15.65718]
[1617888103662,55.0,57398.16,65.7,0.5795,0.00018,15.65641]
[1617888108696,55.0,57397.98,65.7,0.57946,0.00018,15.65661]
[1617888118763,55.0,57396.83,65.7,0.57926,0.00018,15.65794]
[1617888123801,55.0,57396.23,65.7,0.57915,0.00018,15.65863]
[1617888128838,55.0,57396.05,65.7,0.57912,0.00018,15.65883]
[1617888133874,55.0,57397.05,65.7,0.5793,0.00018,15.65769]
[1617888138908,55.0,57395.34,65.7,0.57899,0.00018,15.65965]
[1617888144607,55.0,57393.35,65.7,0.57864,0.00018,15.66192]
[1617888149983,55.0,57392.77,65.7,0.57854,0.00018,15.66257]
[1617888155019,55.0,57393.13,65.7,0.57862,0.00018,15.65901]
[1617888160055,55.0,57392.05,65.7,0.57842,0.00018,15.66024]
[1617888161086,55.0,57391.6,65.7,0.57834,0.00018,15.66075]
[1617888168109,55.0,57380.25,65.7,0.57632,0.00018,15.67341]
[1617888173305,55.0,57377.41,65.7,0.57582,0.00018,15.67651]
[1617888179187,55.0,57378.11,65.7,0.57594,0.00018,15.67575]
[1617888180570,55.0,57377.3,65.7,0.5758,0.00018,15.67664]
[1617888182221,55.0,57377.1,65.7,0.57577,0.00018,15.67684]
[1617888182880,55.0,57377.1,65.7,0.57577,0.00018,15.67684]
[1617888186445,55.0,57376.22,65.7,0.57561,0.00018,15.67781]
[1617888189274,55.0,57373.29,65.7,0.57509,0.00018,15.68097]
[1617888192309,55.0,57374.85,65.7,0.57536,0.00018,15.67929]
[1617888198334,55.0,57376.7,65.7,0.57569,0.00018,15.67728]
[1617888203370,55.0,57376.97,65.7,0.57574,0.00018,15.67699]
[1617888208405,55.0,57377.96,65.7,0.57592,0.00018,15.67592]
[1617888213440,55.0,57376.71,65.7,0.57571,0.00018,15.67412]
[1617888218475,55.0,57376.75,65.7,0.57571,0.00018,15.67408]
[1617888223507,55.0,57375.64,65.7,0.57552,0.00018,15.67528]
[1617888228542,55.0,57376.31,65.7,0.57564,0.00018,15.67455]
[1617888233580,55.0,57375.28,65.7,0.57545,0.00018,15.67567]
[1617888238613,55.0,57373.62,65.7,0.57516,0.00018,15.67746]
[1617888238636,55.0,57373.62,65.7,0.57516,0.00018,15.67746]
[1617888244659,55.0,57373.26,65.7,0.57509,0.00018,15.67785]
[1617888249696,55.0,57371.96,65.7,0.57486,0.00018,15.67924]
[1617888250290,55.0,57371.96,65.7,0.57486,0.00018,15.67924]
[1617888252335,55.0,57374.54,65.7,0.57532,0.00018,15.67647]
[1617888252727,55.0,57377.0,65.7,0.57576,0.00018,15.6738]
[1617888259766,55.0,57384.87,65.7,0.57716,0.00018,15.66514]
[1617888264800,55.0,57385.73,65.7,0.57731,0.00018,15.66419]
[1617888269302,55.0,57390.32,65.7,0.57813,0.00018,15.65903]
[1617888274872,55.0,57410.37,65.7,0.5817,0.00018,15.6326]
[1617888279907,55.0,57409.2,65.7,0.58149,0.00018,15.63399]
[1617888284942,55.0,57397.6,65.7,0.57943,0.00018,15.64757]
[1617888289975,55.0,57395.37,65.7,0.57904,0.00018,15.65014]
[1617888295010,55.0,57395.2,65.7,0.57901,0.00018,15.65032]
[1617888300046,55.0,57394.2,65.7,0.57883,0.00018,15.65147]
[1617888305077,55.0,57393.44,65.7,0.5787,0.00018,15.65234]
[1617888310115,55.0,57392.85,65.7,0.57859,0.00018,15.65301]
[1617888315153,55.0,57392.68,65.7,0.57856,0.00018,15.65321]
[1617888316463,55.0,57390.02,65.7,0.57809,0.00018,15.65621]
[1617888317658,55.0,57387.02,65.7,0.57755,0.00018,15.65959]
[1617888320211,55.0,57372.66,65.7,0.575,0.00018,15.67533]
[1617888322208,55.0,57375.82,65.7,0.57556,0.00018,15.67193]
[1617888328242,55.0,57377.2,65.7,0.57581,0.00018,15.67043]
[1617888328559,55.0,57377.2,65.7,0.57581,0.00018,15.67043]
[1617888338337,55.0,57387.69,65.7,0.57768,0.00018,15.65568]
[1617888344353,55.0,57388.6,65.7,0.57785,0.00018,15.65466]
[1617888349391,55.0,57387.86,65.7,0.57771,0.00018,15.65549]
[1617888354422,55.0,57386.02,65.7,0.57739,0.00018,15.65754]
[1617888359461,55.0,57389.86,65.7,0.57807,0.00018,15.65324]
[1617888364495,55.0,57393.27,65.7,0.57868,0.00018,15.64937]
[1617888369528,55.0,57395.64,65.7,0.5791,0.00018,15.64666]
[1617888374562,55.0,57398.38,65.7,0.57959,0.00018,15.6435]
[1617888379601,55.0,57399.6,65.7,0.5798,0.00018,15.6421]
[1617888384607,55.0,57400.3,65.7,0.57993,0.00018,15.64129]
[1617888389667,55.0,57408.45,65.7,0.58137,0.00018,15.63172]
[1617888394704,55.0,57410.5,65.7,0.58175,0.00018,15.62611]
[1617888399265,55.0,57410.81,65.7,0.5818,0.00018,15.62574]
[1617888402288,55.0,57415.1,65.7,0.58257,0.00018,15.62059]
[1617888406977,55.0,57420.28,65.7,0.58348,0.00018,15.6143]
[1617888407824,55.0,57427.08,65.7,0.58469,0.00018,15.6059]
[1617888413847,55.0,57429.48,65.7,0.58512,0.00018,15.6029]
[1617888418879,55.0,57429.06,65.7,0.58504,0.00018,15.60343]
[1617888423915,55.0,57428.89,65.7,0.58501,0.00018,15.60365]
[1617888426952,55.0,57423.91,65.7,0.58413,0.00018,15.60983]
[1617888438009,55.0,57422.49,65.7,0.58388,0.00018,15.61158]
[1617888443066,55.0,57424.9,65.7,0.5843,0.00018,15.60861]
[1617888450607,55.0,57426.76,65.7,0.58463,0.00018,15.6063]
[1617888461169,55.0,57426.91,65.7,0.58467,0.00018,15.60295]
[1617888465331,55.0,57430.61,65.7,0.58533,0.00018,15.59831]
[1617888466293,55.0,57466.53,65.7,0.59168,0.00018,15.55121]
[1617888467266,55.0,57477.88,65.7,0.59368,0.00018,15.53551]
[1617888470260,55.0,57489.1,65.7,0.59565,0.00018,15.5196]
[1617888476276,55.0,57493.84,65.7,0.59648,0.00018,15.51276]
[1617888481310,55.0,57497.35,65.7,0.5971,0.00018,15.50765]
[1617888486348,55.0,57491.99,65.7,0.59616,0.00018,15.51544]
[1617888488693,55.0,57496.68,65.7,0.59698,0.00018,15.50863]
[1617888488751,55.0,57496.68,65.7,0.59698,0.00018,15.50863]
[1617888500749,55.0,57494.6,65.7,0.59662,0.00018,15.51165]
[1617888500815,55.0,57494.6,65.7,0.59662,0.00018,15.51165]
[1617888502810,55.0,57499.8,65.7,0.59753,0.00018,15.50406]
[1617888508541,55.0,57499.72,65.7,0.59752,0.00018,15.50418]
[1617888518611,55.0,57499.06,65.7,0.59742,0.00018,15.50195]
[1617888519059,55.0,57499.06,65.7,0.59742,0.00018,15.50195]
[1617888520195,55.0,57500.53,65.7,0.59767,0.00018,15.4998]
[1617888527707,55.0,57510.76,65.7,0.59947,0.00018,15.48459]
[1617888533716,55.0,57511.95,65.7,0.59968,0.00018,15.4828]
[1617888535243,55.0,57511.59,65.7,0.59961,0.00018,15.48335]
[1617888540766,55.0,57512.49,65.7,0.59977,0.00018,15.48199]
[1617888550241,55.0,57511.71,65.7,0.59964,0.00018,15.48317]
[1617888555870,55.0,57502.03,65.7,0.59794,0.00018,15.49759]
[1617888565940,55.0,57496.16,65.7,0.59691,0.00018,15.5062]
[1617888568324,55.0,57496.48,65.7,0.59696,0.00018,15.50572]
[1617888579040,55.0,57510.9,65.7,0.59951,0.00018,15.48118]
[1617888589111,55.0,57511.43,65.7,0.5996,0.00018,15.48039]
[1617888594144,55.0,57510.1,65.7,0.59937,0.00018,15.48239]
[1617888599181,55.0,57511.74,65.7,0.59966,0.00018,15.47992]
[1617888605224,55.0,57514.6,65.7,0.60016,0.00018,15.47561]
[1617888611266,55.0,57513.7,65.7,0.6,0.00018,15.47697]
[1617888616300,55.0,57513.26,65.7,0.59992,0.00018,15.47763]
[1617888621339,55.0,57513.25,65.7,0.59992,0.00018,15.47764]
[1617888625442,55.0,57512.75,65.7,0.59984,0.00018,15.4784]
[1617888631407,55.0,57506.6,65.7,0.59877,0.00018,15.48442]
[1617888635039,55.0,57506.39,65.7,0.59873,0.00018,15.48473]
[1617888636457,55.0,57508.01,65.7,0.59902,0.00018,15.48232]
[1617888642485,55.0,57510.3,65.7,0.59942,0.00018,15.47888]
[1617888644945,55.0,57510.5,65.7,0.59946,0.00018,15.47858]
[1617888656582,55.0,57512.49,65.7,0.59981,0.00018,15.47559]
[1617888666653,55.0,57510.13,65.7,0.59939,0.00018,15.47914]
[1617888671708,55.0,57510.62,65.7,0.59948,0.00018,15.47841]
[1617888678606,55.0,57511.26,65.7,0.59959,0.00018,15.47745]
[1617888683772,55.0,57511.5,65.7,0.59963,0.00018,15.47708]
[1617888688803,55.0,57512.02,65.7,0.59972,0.00018,15.4763]
[1617888693843,55.0,57513.59,65.7,0.60002,0.00018,15.47073]
[1617888698876,55.0,57514.85,65.7,0.60024,0.00018,15.46883]
[1617888704955,55.0,57527.12,65.7,0.60239,0.00018,15.45001]
[1617888710962,55.0,57534.01,65.7,0.60359,0.00017,15.43925]
[1617888723044,55.0,57539.74,65.7,0.60459,0.00017,15.43019]
[1617888728078,55.0,57543.49,65.7,0.60525,0.00017,15.42421]
[1617888733113,55.0,57548.34,65.7,0.6061,0.00017,15.41641]
[1617888738148,55.0,57551.76,65.7,0.60669,0.00017,15.41087]
[1617888743184,55.0,57560.87,65.7,0.60828,0.00017,15.39595]
[1617888749228,55.0,57560.61,65.7,0.60824,0.00017,15.39637]
[1617888751602,55.0,57559.94,65.7,0.60814,0.00017,15.39426]
[1617888757290,55.0,57563.78,65.7,0.60881,0.00017,15.3879]
[1617888762326,55.0,57562.19,65.7,0.60853,0.00017,15.39054]
[1617888763650,55.0,57561.18,65.7,0.60835,0.00017,15.39222]
[1617888774408,55.0,57559.41,65.7,0.60805,0.00017,15.39514]
[1617888778909,55.0,57559.03,65.7,0.60798,0.00017,15.39576]
[1617888778990,55.0,57559.03,65.7,0.60798,0.00017,15.39576]
[1617888781089,55.0,57561.27,65.7,0.60837,0.00017,15.39207]
[1617888786689,55.0,57560.73,65.7,0.60828,0.00017,15.39296]
[1617888790841,55.0,57565.07,65.7,0.60903,0.00017,15.38576]
[1617888796591,55.0,57563.07,65.7,0.60868,0.00017,15.38908]
[1617888796695,55.0,57563.07,65.7,0.60868,0.00017,15.38908]
[1617888799851,55.0,57564.25,65.7,0.60889,0.00017,15.38712]
[1617888805653,55.0,57570.44,65.7,0.60997,0.00017,15.37678]
[1617888805668,55.0,57570.44,65.7,0.60997,0.00017,15.37678]
[1617888811158,55.0,57576.52,65.8,0.61102,0.00017,15.3665]
[1617888815580,55.0,57585.68,65.8,0.61263,0.00017,15.3476]
[1617888815632,55.0,57585.68,65.8,0.61263,0.00017,15.3476]
[1617888815738,55.0,57590.84,65.8,0.61353,0.00017,15.33865]
[1617888815792,55.0,57590.84,65.8,0.61353,0.00017,15.33865]
[1617888816800,55.0,57599.84,65.8,0.61509,0.00017,15.32285]
[1617888816860,55.0,57599.84,65.8,0.61509,0.00017,15.32285]
[1617888817721,55.0,57599.84,65.8,0.61509,0.00017,15.32285]
[1617888819053,55.0,57597.39,65.8,0.61467,0.00017,15.32717]
[1617888824787,55.0,57603.26,65.8,0.61569,0.00017,15.31679]
[1617888830830,55.0,57599.59,65.8,0.61505,0.00017,15.32329]
[1617888835863,55.0,57598.18,65.8,0.61481,0.00017,15.32578]
[1617888837175,55.0,57597.66,65.8,0.61471,0.00017,15.3267]
[1617888838294,55.0,57598.4,65.8,0.61484,0.00017,15.3254]
[1617888844928,55.0,57602.75,65.8,0.6156,0.00017,15.31771]
[1617888849902,55.0,57603.7,65.8,0.61576,0.00017,15.316]
[1617888854999,55.0,57598.96,65.8,0.61494,0.00017,15.32441]
[1617888860029,55.0,57597.1,65.8,0.61462,0.00017,15.32769]
[1617888860418,55.0,57597.1,65.8,0.61462,0.00017,15.32769]
[1617888862404,55.0,57592.23,65.8,0.61377,0.00017,15.33622]
[1617888864718,55.0,57587.77,65.8,0.613,0.00017,15.34397]
[1617888865086,55.0,57583.4,65.8,0.61224,0.00017,15.35151]
[1617888866115,55.0,57590.88,65.8,0.61354,0.00017,15.33858]
[1617888867038,55.0,57590.88,65.8,0.61354,0.00017,15.33858]
[1617888867119,55.0,57590.98,65.8,0.61356,0.00017,15.3384]
[1617888870145,55.0,57595.4,65.8,0.61432,0.00017,15.33067]
[1617888870243,55.0,57595.4,65.8,0.61432,0.00017,15.33067]
[1617888873112,55.0,57603.87,65.8,0.61581,0.00017,15.31248]
[1617888875270,55.0,57608.07,65.8,0.61654,0.00017,15.30497]
[1617888876962,55.0,57608.19,65.8,0.61656,0.00017,15.30475]
[1617888876997,55.0,57608.19,65.8,0.61656,0.00017,15.30475]
[1617888877141,55.0,57608.19,65.8,0.61656,0.00017,15.30475]
[1617888887221,55.0,57623.05,65.8,0.61913,0.00017,15.27781]
[1617888890842,55.0,57630.16,65.8,0.62036,0.00017,15.26468]
[1617888891050,55.0,57630.16,65.8,0.62036,0.00017,15.26468]
[1617888891373,55.0,57632.93,65.8,0.62083,0.00017,15.25953]
[1617888891459,55.0,57632.93,65.8,0.62083,0.00017,15.25953]
[1617888892605,55.0,57633.95,65.8,0.62101,0.00017,15.25762]
[1617888894481,55.0,57633.44,65.8,0.62092,0.00017,15.25858]
[1617888894697,55.0,57633.44,65.8,0.62092,0.00017,15.25858]
[1617888894870,55.0,57633.44,65.8,0.62092,0.00017,15.25858]
[1617888895112,55.0,57633.44,65.8,0.62092,0.00017,15.25858]
[1617888895315,55.0,57643.42,65.8,0.62264,0.00017,15.23983]
[1617888895438,55.0,57643.42,65.8,0.62264,0.00017,15.23983]
[1617888896234,55.0,57643.42,65.8,0.62264,0.00017,15.23983]
[1617888896312,55.0,57652.7,65.8,0.62424,0.00017,15.22212]
[1617888896695,55.0,57652.7,65.8,0.62424,0.00017,15.22212]
[1617888896707,55.0,57652.7,65.8,0.62424,0.00017,15.22212]
[1617888896849,55.0,57652.7,65.8,0.62424,0.00017,15.22212]
[1617888897751,55.0,57656.77,65.8,0.62494,0.00017,15.21428]
[1617888903330,55.0,57667.29,65.8,0.62675,0.00017,15.1938]
[1617888903349,55.0,57667.29,65.8,0.62675,0.00017,15.1938]
[1617888903692,55.0,57667.29,65.8,0.62675,0.00017,15.1938]
[1617888903695,55.0,57667.29,65.8,0.62675,0.00017,15.1938]
[1617888904859,55.0,57666.32,65.8,0.62658,0.00017,15.1957]
[1617888904896,55.0,57666.32,65.8,0.62658,0.00017,15.1957]
[1617888906388,55.0,57683.25,65.8,0.62948,0.00017,15.16213]
[1617888917627,55.0,57709.05,65.8,0.63389,0.00017,15.10942]
[1617888918229,55.0,57709.05,65.8,0.63389,0.00017,15.10942]
[1617888918236,55.0,57709.05,65.8,0.63389,0.00017,15.10942]
[1617888919096,55.0,57713.14,65.8,0.63458,0.00017,15.1009]
[1617888919133,55.0,57713.14,65.8,0.63458,0.00017,15.1009]
[1617888920455,55.0,57722.56,65.8,0.63618,0.00017,15.08108]
[1617888930693,55.0,57748.25,65.8,0.64054,0.00017,15.0258]
[1617888934732,55.0,57751.88,65.8,0.64118,0.00017,15.01456]
[1617888935743,55.0,57750.66,65.8,0.64097,0.00017,15.01723]
[1617888936057,55.0,57750.66,65.8,0.64097,0.00017,15.01723]
[1617888936741,55.0,57752.05,65.8,0.64121,0.00017,15.01418]
[1617888937515,55.0,57752.05,65.8,0.64121,0.00017,15.01418]
[1617888938715,55.0,57751.65,65.8,0.64114,0.00017,15.01508]
[1617888939771,55.0,57749.44,65.8,0.64077,0.00017,15.0199]
[1617888940102,55.0,57749.44,65.8,0.64077,0.00017,15.0199]
[1617888940690,55.0,57749.44,65.8,0.64077,0.00017,15.0199]
[1617888941331,55.0,57747.52,65.8,0.64044,0.00017,15.02411]
[1617888941683,55.0,57747.52,65.8,0.64044,0.00017,15.02411]
[1617888941686,55.0,57747.52,65.8,0.64044,0.00017,15.02411]
[1617888941808,55.0,57734.14,65.8,0.63817,0.00017,15.0531]
[1617888942014,55.0,57734.14,65.8,0.63817,0.00017,15.0531]
[1617888942017,55.0,57734.14,65.8,0.63817,0.00017,15.0531]
[1617888946308,55.0,57719.85,65.8,0.63575,0.00017,15.08352]
[1617888951847,55.0,57705.42,65.8,0.63329,0.00017,15.11367]
[1617888952034,55.0,57705.42,65.8,0.63329,0.00017,15.11367]
[1617888956303,55.0,57703.57,65.8,0.63297,0.00017,15.1175]
[1617888959729,55.0,57695.24,65.8,0.63155,0.00017,15.13459]
[1617888960606,55.0,57699.73,65.8,0.63232,0.00017,15.1254]
[1617888970971,55.0,57703.27,65.8,0.63292,0.00017,15.11811]
[1617888976007,55.0,57710.77,65.8,0.6342,0.00017,15.10257]
[1617888976027,55.0,57710.77,65.8,0.6342,0.00017,15.10257]
[1617888976654,55.0,57710.77,65.8,0.6342,0.00017,15.10257]
[1617888982048,55.0,57706.81,65.8,0.63352,0.00017,15.11081]
[1617888985097,55.0,57704.23,65.8,0.63309,0.00017,15.11614]
[1617888991112,55.0,57705.85,65.8,0.63338,0.00017,15.1095]
[1617888996148,55.0,57704.12,65.8,0.63309,0.00017,15.11309]
[1617889001181,55.0,57705.79,65.8,0.63337,0.00017,15.10964]
[1617889006215,55.0,57705.01,65.8,0.63324,0.00017,15.11124]
[1617889011607,55.0,57703.84,65.8,0.63304,0.00017,15.11367]
[1617889012158,55.0,57703.84,65.8,0.63304,0.00017,15.11367]
[1617889017296,55.0,57699.55,65.8,0.63231,0.00017,15.12249]
[1617889021217,55.0,57691.89,65.8,0.631,0.00017,15.13814]
[1617889022278,55.0,57691.02,65.8,0.63085,0.00017,15.13992]
[1617889027363,55.0,57687.15,65.8,0.63019,0.00017,15.14775]
[1617889035488,55.0,57684.05,65.8,0.62966,0.00017,15.154]
[1617889035587,55.0,57684.05,65.8,0.62966,0.00017,15.154]
[1617889036072,55.0,57684.05,65.8,0.62966,0.00017,15.154]
[1617889036506,55.0,57675.14,65.8,0.62813,0.00017,15.17179]
[1617889042511,55.0,57666.68,65.8,0.62668,0.00017,15.18848]
[1617889047542,55.0,57668.93,65.8,0.62707,0.00017,15.18407]
[1617889052571,55.0,57668.7,65.8,0.62705,0.00017,15.18124]
[1617889052853,55.0,57666.87,65.8,0.62674,0.00017,15.18485]
[1617889054608,55.0,57661.15,65.8,0.62575,0.00017,15.19603]
[1617889064706,55.0,57632.11,65.8,0.62075,0.00017,15.25131]
[1617889070544,55.0,57624.74,65.8,0.61948,0.00017,15.26497]
[1617889073445,55.0,57624.8,65.8,0.61949,0.00017,15.26486]
[1617889076285,55.0,57628.68,65.8,0.62016,0.00017,15.25769]
[1617889077026,55.0,57628.96,65.8,0.62021,0.00017,15.25717]
[1617889082654,55.0,57634.39,65.8,0.62115,0.00017,15.24707]
[1617889085852,55.0,57637.19,65.8,0.62163,0.00017,15.24183]
[1617889088413,55.0,57642.17,65.8,0.62249,0.00017,15.23243]
[1617889094418,55.0,57658.58,65.8,0.62531,0.00017,15.20101]
[1617889094926,55.0,57663.06,65.8,0.62608,0.00017,15.19229]
[1617889095936,55.0,57660.91,65.8,0.62571,0.00017,15.19649]
[1617889096969,55.0,57663.22,65.8,0.62611,0.00017,15.19198]
[1617889098708,55.0,57665.97,65.8,0.62658,0.00017,15.18661]
[1617889101898,55.0,57666.94,65.8,0.62675,0.00017,15.1847]
[1617889110035,55.0,57686.33,65.8,0.63007,0.00017,15.14613]
[1617889116053,55.0,57689.73,65.8,0.63068,0.00017,15.13599]
[1617889119095,55.0,57674.51,65.8,0.62807,0.00017,15.1665]
[1617889126740,55.0,57660.53,65.8,0.62567,0.00017,15.19397]
[1617889127437,55.0,57659.62,65.8,0.62551,0.00017,15.19573]
[1617889136585,55.0,57648.06,65.8,0.62352,0.00017,15.218]
[1617889140611,55.0,57643.38,65.8,0.62272,0.00017,15.22688]
[1617889140936,55.0,57643.38,65.8,0.62272,0.00017,15.22688]
[1617889141240,55.0,57642.83,65.8,0.62262,0.00017,15.22793]
[1617889143655,55.0,57638.15,65.8,0.62182,0.00017,15.23677]
[1617889145290,55.0,57634.46,65.8,0.62118,0.00017,15.24368]
[1617889156333,55.0,57596.23,65.8,0.61456,0.00017,15.31304]
[1617889157466,55.0,57593.82,65.8,0.61414,0.00017,15.31728]
[1617889157476,55.0,57593.82,65.8,0.61414,0.00017,15.31728]
[1617889157733,55.0,57593.82,65.8,0.61414,0.00017,15.31728]
[1617889157948,55.0,57593.82,65.8,0.61414,0.00017,15.31728]
[1617889158408,55.0,57585.39,65.8,0.61268,0.00017,15.33194]
[1617889159770,55.0,57571.93,65.8,0.61034,0.00017,15.35492]
[1617889161375,55.0,57568.89,65.8,0.60981,0.00017,15.36004]
[1617889167406,55.0,57566.06,65.8,0.60931,0.00017,15.36479]
[1617889169017,55.0,57565.84,65.8,0.60927,0.00017,15.36515]
[1617889174455,55.0,57558.46,65.8,0.608,0.00017,15.37416]
[1617889179607,55.0,57556.54,65.8,0.60767,0.00017,15.37731]
[1617889180716,55.0,57556.61,65.8,0.60768,0.00017,15.3772]
[1617889186544,55.0,57555.12,65.8,0.60742,0.00017,15.37965]
[1617889191576,55.0,57555.79,65.8,0.60754,0.00017,15.37855]
[1617889196613,55.0,57553.69,65.8,0.60717,0.00017,15.38199]
[1617889201649,55.0,57552.99,65.8,0.60705,0.00017,15.38314]
[1617889201727,55.0,57552.99,65.8,0.60705,0.00017,15.38314]
[1617889201934,55.0,57552.99,65.8,0.60705,0.00017,15.38314]
[1617889202462,55.0,57552.99,65.8,0.60705,0.00017,15.38314]
[1617889203355,55.0,57554.3,65.8,0.60728,0.00017,15.381]
[1617889205745,55.0,57579.43,65.8,0.61166,0.00017,15.33896]
[1617889205863,55.0,57579.43,65.8,0.61166,0.00017,15.33896]
[1617889205909,55.0,57579.43,65.8,0.61166,0.00017,15.33896]
[1617889205927,55.0,57579.43,65.8,0.61166,0.00017,15.33896]
[1617889206711,55.0,57590.23,65.8,0.61354,0.00017,15.32032]
[1617889214794,55.0,57585.58,65.8,0.61273,0.00017,15.32838]
[1617889218343,55.0,57571.77,65.8,0.61033,0.00017,15.35196]
[1617889221553,55.0,57562.47,65.8,0.6087,0.00017,15.36753]
[1617889225316,55.0,57551.47,65.8,0.60678,0.00017,15.38561]
[1617889229883,55.0,57538.99,65.8,0.6046,0.00018,15.40568]
[1617889236921,55.0,57523.14,65.8,0.60184,0.00018,15.4273]
[1617889248984,55.0,57511.56,65.8,0.59981,0.00018,15.44495]
[1617889254017,55.0,57505.53,65.8,0.59874,0.00018,15.454]
[1617889254719,55.0,57503.66,65.8,0.59842,0.00018,15.45677]
[1617889254865,55.0,57503.66,65.8,0.59842,0.00018,15.45677]
[1617889260063,55.0,57497.58,65.8,0.59735,0.00018,15.46574]
[1617889264373,55.0,57493.1,65.8,0.59656,0.00018,15.47228]
[1617889266530,55.0,57498.49,65.8,0.59751,0.00018,15.46441]
[1617889272148,55.0,57514.7,65.8,0.60036,0.00018,15.4402]
[1617889276211,55.0,57527.46,65.8,0.6026,0.00018,15.4206]
[1617889282212,55.0,57538.17,65.8,0.60447,0.00018,15.40377]
[1617889287251,55.0,57532.59,65.8,0.6035,0.00018,15.41259]
[1617889292305,55.0,57523.18,65.8,0.60186,0.00018,15.42402]
[1617889296333,55.0,57528.79,65.8,0.60285,0.00018,15.41532]
[1617889308397,55.0,57524.99,65.8,0.60218,0.00018,15.42122]
[1617889310421,55.0,57522.1,65.8,0.60167,0.00018,15.42569]
[1617889314898,55.0,57509.48,65.8,0.59946,0.00018,15.44488]
[1617889317475,55.0,57491.06,65.8,0.59621,0.00018,15.47204]
[1617889338607,55.0,57476.97,65.8,0.59373,0.00018,15.4921]
[1617889343639,55.0,57477.31,65.8,0.59379,0.00018,15.49163]
[1617889351722,55.0,57493.77,65.8,0.59671,0.00018,15.4649]
[1617889357739,55.0,57499.7,65.8,0.59775,0.00018,15.45622]
[1617889362774,55.0,57501.46,65.8,0.59806,0.00018,15.45363]
[1617889367714,55.0,57497.17,65.8,0.5973,0.00018,15.45994]
[1617889371833,55.0,57499.19,65.8,0.59766,0.00018,15.45697]
[1617889376870,55.0,57498.52,65.8,0.59754,0.00018,15.45795]
[1617889377030,55.0,57498.52,65.8,0.59754,0.00018,15.45795]
[1617889377941,55.0,57483.4,65.8,0.59488,0.00018,15.47982]
[1617889394000,55.0,57471.03,65.8,0.59269,0.00018,15.49719]
[1617889399037,55.0,57471.98,65.8,0.59286,0.00018,15.49587]
[1617889404076,55.0,57467.41,65.8,0.59205,0.00018,15.50218]
[1617889411463,55.0,57470.83,65.8,0.59267,0.00018,15.49427]
[1617889415295,55.0,57468.92,65.8,0.59233,0.00018,15.49691]
[1617889421188,55.0,57460.22,65.8,0.5908,0.00018,15.50878]
[1617889426032,55.0,57457.62,65.8,0.59034,0.00018,15.51229]
[1617889428751,55.0,57454.5,65.8,0.58978,0.00018,15.51647]
[1617889434282,55.0,57453.88,65.8,0.58967,0.00018,15.51729]
[1617889439317,55.0,57449.76,65.8,0.58894,0.00018,15.52276]
[1617889444353,55.0,57450.21,65.8,0.58902,0.00018,15.52217]
[1617889449607,55.0,57448.8,65.8,0.58877,0.00018,15.52402]
[1617889455431,55.0,57446.37,65.8,0.58834,0.00018,15.52722]
[1617889460463,55.0,57446.42,65.8,0.58835,0.00018,15.52715]
[1617889465500,55.0,57445.95,65.8,0.58827,0.00018,15.52777]
[1617889470532,55.0,57445.8,65.8,0.58824,0.00018,15.52797]
[1617889475571,55.0,57444.97,65.8,0.58811,0.00018,15.52586]
[1617889479867,55.0,57449.08,65.8,0.58884,0.00018,15.52046]
[1617889480228,55.0,57449.08,65.8,0.58884,0.00018,15.52046]
[1617889485641,55.0,57456.84,65.8,0.59021,0.00018,15.51015]
[1617889491607,55.0,57456.62,65.8,0.59017,0.00018,15.51044]
[1617889496716,55.0,57457.11,65.8,0.59026,0.00018,15.50978]
[1617889501751,55.0,57457.23,65.8,0.59028,0.00018,15.50963]
[1617889503027,55.0,57463.62,65.8,0.59141,0.00018,15.50098]
[1617889504814,55.0,57487.59,65.8,0.59565,0.00018,15.46743]
[1617889504837,55.0,57487.59,65.8,0.59565,0.00018,15.46743]
[1617889506817,55.0,57495.92,65.8,0.59712,0.00018,15.45536]
[1617889512831,55.0,57501.47,65.8,0.59809,0.00018,15.44721]
[1617889517865,55.0,57501.52,65.8,0.5981,0.00018,15.44713]
[1617889518857,55.0,57502.09,65.8,0.5982,0.00018,15.44629]
[1617889518895,55.0,57502.09,65.8,0.5982,0.00018,15.44629]
[1617889524917,55.0,57499.25,65.8,0.5977,0.00018,15.45047]
[1617889529952,55.0,57497.49,65.8,0.59739,0.00018,15.45306]
[1617889534990,55.0,57501.24,65.8,0.59807,0.00018,15.44433]
[1617889540024,55.0,57493.85,65.8,0.59677,0.00018,15.45517]
[1617889541038,55.0,57492.88,65.8,0.5966,0.00018,15.45659]
[1617889542045,55.0,57494.53,65.8,0.59689,0.00018,15.45418]
[1617889548076,55.0,57496.25,65.8,0.59719,0.00018,15.45167]
[1617889551908,55.0,57493.25,65.8,0.59666,0.00018,15.45604]
[1617889554133,55.0,57490.76,65.8,0.59622,0.00018,15.45966]
[1617889566208,55.0,57471.72,65.8,0.59286,0.00018,15.48664]
[1617889571399,55.0,57473.51,65.8,0.59318,0.00018,15.48415]
[1617889576404,55.0,57476.37,65.8,0.59368,0.00018,15.48015]
[1617889581439,55.0,57474.09,65.8,0.59328,0.00018,15.48335]
[1617889586475,55.0,57473.6,65.8,0.59319,0.00018,15.48402]
[1617889590811,55.0,57474.17,65.8,0.59329,0.00018,15.48324]
[1617889591730,55.0,57474.17,65.8,0.59331,0.00018,15.48004]
[1617889592970,55.0,57462.32,65.8,0.59121,0.00018,15.49636]
[1617889593788,55.0,57453.59,65.8,0.58967,0.00018,15.50811]
[1617889594024,55.0,57453.59,65.8,0.58967,0.00018,15.50811]
[1617889595641,55.0,57430.05,65.8,0.58549,0.00018,15.53862]
[1617889595906,55.0,57430.05,65.8,0.58549,0.00018,15.53862]
[1617889595926,55.0,57430.05,65.8,0.58549,0.00018,15.53862]
[1617889596566,55.0,57428.89,65.8,0.58528,0.00018,15.54008]
[1617889598304,55.0,57414.76,65.8,0.58277,0.00018,15.55752]
[1617889598981,55.0,57408.09,65.8,0.58158,0.00018,15.56554]
[1617889604600,55.0,57417.18,65.8,0.5832,0.00018,15.55458]
[1617889609638,55.0,57410.42,65.8,0.58199,0.00018,15.56275]
[1617889610956,55.0,57411.19,65.8,0.58213,0.00018,15.56183]
[1617889611461,55.0,57411.19,65.8,0.58213,0.00018,15.56183]
[1617889616688,55.0,57403.24,65.8,0.58072,0.00018,15.57127]
[1617889621718,55.0,57401.6,65.8,0.58042,0.00018,15.57321]
[1617889637380,55.0,57380.27,65.8,0.57661,0.00018,15.59746]
[1617889637496,55.0,57380.27,65.8,0.57661,0.00018,15.59746]
[1617889637842,55.0,57379.87,65.8,0.57654,0.00018,15.5979]
[1617889639856,55.0,57380.21,65.8,0.5766,0.00018,15.59753]
[1617889640869,55.0,57379.49,65.8,0.57647,0.00018,15.59833]
[1617889646901,55.0,57375.77,65.8,0.57581,0.00018,15.6024]
[1617889650920,55.0,57374.98,65.8,0.57567,0.00018,15.60326]
[1617889657001,55.0,57385.38,65.8,0.57754,0.00018,15.58861]
[1617889664016,55.0,57386.29,65.8,0.5777,0.00018,15.58758]
[1617889670482,55.0,57394.18,65.8,0.57911,0.00018,15.57862]
[1617889671010,55.0,57394.18,65.8,0.57911,0.00018,15.57862]
[1617889672667,55.0,57413.51,65.8,0.58256,0.00018,15.55585]
[1617889674148,55.0,57420.14,65.8,0.58374,0.00018,15.54777]
[1617889680129,55.0,57421.68,65.8,0.58401,0.00018,15.54588]
[1617889685166,55.0,57421.97,65.8,0.58406,0.00018,15.54552]
[1617889686020,55.0,57421.97,65.8,0.58406,0.00018,15.54552]
[1617889687445,55.0,57403.41,65.8,0.58076,0.00018,15.5679]
[1617889687577,55.0,57403.41,65.8,0.58076,0.00018,15.5679]
[1617889696258,55.0,57372.73,65.8,0.57528,0.00018,15.60253]
[1617889698197,55.0,57370.35,65.8,0.57485,0.00018,15.60509]
[1617889702159,55.0,57369.54,65.8,0.57471,0.00018,15.60596]
[1617889702437,55.0,57368.41,65.8,0.57451,0.00018,15.60716]
[1617889705329,55.0,57386.79,65.8,0.57779,0.00018,15.58702]
[1617889709353,55.0,57378.46,65.8,0.5763,0.00018,15.59628]
[1617889710356,55.0,57380.98,65.8,0.57675,0.00018,15.59351]
[1617889711364,55.0,57378.31,65.8,0.57629,0.00018,15.59328]
[1617889712670,55.0,57378.4,65.8,0.5763,0.00018,15.59318]
[1617889713022,55.0,57378.4,65.8,0.5763,0.00018,15.59318]
[1617889723436,55.0,57368.63,65.8,0.57456,0.00018,15.60376]
[1617889728473,55.0,57355.58,65.8,0.57222,0.00018,15.61742]
[1617889729528,55.0,57350.3,65.8,0.57127,0.00018,15.6228]
[1617889733792,55.0,57345.75,65.8,0.57045,0.00018,15.62736]
[1617889737069,55.0,57365.65,65.8,0.57402,0.00018,15.60693]
[1617889742570,55.0,57374.3,65.8,0.57557,0.00018,15.59766]
[1617889747613,55.0,57380.98,65.8,0.57677,0.00018,15.59033]
[1617889748748,55.0,57381.04,65.8,0.57678,0.00018,15.59026]
[1617889751824,55.0,57378.63,65.8,0.57635,0.00018,15.59293]
[1617889752260,55.0,57378.63,65.8,0.57635,0.00018,15.59293]
[1617889753543,55.0,57379.1,65.8,0.57643,0.00018,15.59241]
[1617889755725,55.0,57385.02,65.8,0.57749,0.00018,15.58584]
[1617889758263,55.0,57386.91,65.8,0.57782,0.00018,15.58372]
[1617889758299,55.0,57386.91,65.8,0.57782,0.00018,15.58372]
[1617889768778,55.0,57403.45,65.8,0.58078,0.00018,15.56467]
[1617889774819,55.0,57405.08,65.8,0.58108,0.00018,15.55957]
[1617889779856,55.0,57403.75,65.8,0.58084,0.00018,15.56114]
[1617889784894,55.0,57408.19,65.8,0.58164,0.00018,15.55588]
[1617889788280,55.0,57414.31,65.8,0.58273,0.00018,15.54852]
[1617889792572,55.0,57415.3,65.8,0.5829,0.00018,15.54733]
[1617889794476,55.0,57413.86,65.8,0.58265,0.00018,15.54907]
[1617889799997,55.0,57417.61,65.8,0.58331,0.00018,15.54451]
[1617889804086,55.0,57418.82,65.8,0.58353,0.00018,15.54302]
[1617889810066,55.0,57410.22,65.8,0.582,0.00018,15.55345]
[1617889821152,55.0,57391.85,65.8,0.57872,0.00018,15.57494]
[1617889826183,55.0,57390.67,65.8,0.57851,0.00018,15.57628]
[1617889828221,55.0,57380.06,65.8,0.57661,0.00018,15.58818]
[1617889830344,55.0,57377.08,65.8,0.57608,0.00018,15.59146]
[1617889830377,55.0,57377.08,65.8,0.57608,0.00018,15.59146]
[1617889834661,55.0,57366.26,65.8,0.57415,0.00018,15.59994]
[1617889840285,55.0,57361.43,65.8,0.57329,0.00018,15.60503]
[1617889845320,55.0,57365.52,65.8,0.57402,0.00018,15.60073]
[1617889850352,55.0,57364.69,65.8,0.57387,0.00018,15.60161]
[1617889855387,55.0,57366.29,65.8,0.57416,0.00018,15.59992]
[1617889860427,55.0,57365.25,65.8,0.57397,0.00018,15.60102]
[1617889865459,55.0,57367.08,65.8,0.5743,0.00018,15.59908]
[1617889870495,55.0,57366.88,65.8,0.57427,0.00018,15.59928]
[1617889875528,55.0,57363.11,65.8,0.57359,0.00018,15.60327]
[1617889878119,55.0,57360.96,65.8,0.5732,0.00018,15.60552]
[1617889883584,55.0,57354.12,65.8,0.57198,0.00018,15.61259]
[1617889888620,55.0,57354.26,65.8,0.572,0.00018,15.61245]
[1617889893656,55.0,57354.58,65.8,0.57207,0.00018,15.60895]
[1617889898692,55.0,57361.49,65.8,0.57331,0.00018,15.60179]
[1617889900917,55.0,57363.45,65.8,0.57366,0.00018,15.59975]
[1617889902408,55.0,57365.65,65.8,0.57406,0.00018,15.59742]
[1617889907757,55.0,57375.44,65.8,0.57581,0.00018,15.5869]
[1617889908179,55.0,57375.44,65.8,0.57581,0.00018,15.5869]
[1617889908232,55.0,57375.44,65.8,0.57581,0.00018,15.5869]
[1617889913796,55.0,57380.48,65.8,0.57671,0.00018,15.58137]
[1617889916826,55.0,57381.19,65.8,0.57684,0.00018,15.58058]
[1617889917846,55.0,57380.33,65.8,0.57669,0.00018,15.58153]
[1617889919851,55.0,57381.22,65.8,0.57684,0.00018,15.58055]
[1617889925878,55.0,57382.87,65.8,0.57714,0.00018,15.57871]
[1617889929491,55.0,57387.66,65.8,0.578,0.00018,15.57334]
[1617889934947,55.0,57389.18,65.8,0.57827,0.00018,15.57162]
[1617889946027,55.0,57397.68,65.8,0.57979,0.00018,15.56188]
[1617889951059,55.0,57402.66,65.8,0.58069,0.00018,15.55289]
[1617889956029,55.0,57406.26,65.8,0.58133,0.00018,15.54863]
[1617889961127,55.0,57421.53,65.8,0.58405,0.00018,15.53014]
[1617889961671,55.0,57421.53,65.8,0.58405,0.00018,15.53014]
[1617889972204,55.0,57412.44,65.8,0.58243,0.00018,15.54123]
[1617889982277,55.0,57400.17,65.8,0.58024,0.00018,15.5558]
[1617889990620,55.0,57400.67,65.8,0.58033,0.00018,15.55522]
[1617889990680,55.0,57400.67,65.8,0.58033,0.00018,15.55522]
[1617889991878,55.0,57413.43,65.8,0.58261,0.00018,15.54004]
[1617889992551,55.0,57411.22,65.8,0.58221,0.00018,15.5427]
[1617889998389,55.0,57423.08,65.8,0.58433,0.00018,15.52822]
[1617890003425,55.0,57427.07,65.8,0.58504,0.00018,15.52325]
[1617890005476,55.0,57431.09,65.8,0.58575,0.00018,15.51818]
[1617890005664,55.0,57431.09,65.8,0.58575,0.00018,15.51818]
[1617890008488,55.0,57447.05,65.8,0.58859,0.00018,15.49761]
[1617890019538,55.0,57465.41,65.8,0.59186,0.00018,15.46976]
[1617890021337,55.0,57465.18,65.8,0.59182,0.00018,15.47008]
[1617890026585,55.0,57471.74,65.8,0.59298,0.00018,15.46101]
[1617890030422,55.0,57473.05,65.8,0.59322,0.00018,15.45919]
[1617890040686,55.0,57465.8,65.8,0.59193,0.00018,15.46922]
[1617890045724,55.0,57457.44,65.8,0.59045,0.00018,15.48059]
[1617890050753,55.0,57462.08,65.8,0.59127,0.00018,15.4743]
[1617890055793,55.0,57463.53,65.8,0.59153,0.00018,15.47233]
[1617890060859,55.0,57443.7,65.8,0.58801,0.00018,15.4988]
[1617890066869,55.0,57438.81,65.8,0.58714,0.00018,15.50514]
[1617890076943,55.0,57436.06,65.8,0.58667,0.00018,15.50548]
[1617890082607,55.0,57435.68,65.8,0.5866,0.00018,15.50596]
[1617890088020,55.0,57437.92,65.8,0.587,0.00018,15.50309]
[1617890098089,55.0,57436.65,65.8,0.58677,0.00018,15.50472]
[1617890103125,55.0,57438.11,65.8,0.58703,0.00018,15.50285]
[1617890110721,55.0,57428.38,65.8,0.5853,0.00018,15.51523]
[1617890111442,55.0,57427.58,65.8,0.58516,0.00018,15.51624]
[1617890111591,55.0,57427.58,65.8,0.58516,0.00018,15.51624]
[1617890122259,55.0,57400.28,65.8,0.58029,0.00018,15.54931]
[1617890127264,55.0,57403.69,65.8,0.5809,0.00018,15.5453]
[1617890130257,55.0,57411.74,65.8,0.58233,0.00018,15.53571]
[1617890135351,55.0,57431.55,65.8,0.58588,0.00018,15.50804]
[1617890135370,55.0,57431.55,65.8,0.58588,0.00018,15.50804]
[1617890135412,55.0,57431.55,65.8,0.58588,0.00018,15.50804]
[1617890146430,55.0,57443.32,65.8,0.58797,0.00018,15.4929]
[1617890150475,55.0,57450.01,65.8,0.58916,0.00018,15.48411]
[1617890154525,55.0,57442.58,65.8,0.58784,0.00018,15.49387]
[1617890166570,55.0,57443.54,65.8,0.58801,0.00018,15.49261]
[1617890167608,55.0,57449.48,65.8,0.58907,0.00018,15.48482]
[1617890168120,55.0,57449.48,65.8,0.58907,0.00018,15.48482]
[1617890168226,55.0,57449.48,65.8,0.58907,0.00018,15.48482]
[1617890170646,55.0,57481.67,65.8,0.59477,0.00018,15.44064]
[1617890172405,55.0,57489.45,65.8,0.59615,0.00018,15.42949]
[1617890172477,55.0,57489.45,65.8,0.59615,0.00018,15.42949]
[1617890172646,55.0,57499.13,65.8,0.59786,0.00018,15.41535]
[1617890175557,55.0,57516.63,65.8,0.60094,0.00018,15.38908]
[1617890180675,55.0,57505.64,65.8,0.59901,0.00018,15.40569]
[1617890185710,55.0,57508.34,65.8,0.59948,0.00018,15.40163]
[1617890190745,55.0,57512.6,65.8,0.60023,0.00018,15.39522]
[1617890195778,55.0,57516.34,65.8,0.60091,0.00018,15.38629]
[1617890206856,55.0,57519.56,65.8,0.60148,0.00018,15.38137]
[1617890208285,55.0,57520.03,65.8,0.60156,0.00018,15.38065]
[1617890208341,55.0,57520.03,65.8,0.60156,0.00018,15.38065]
[1617890209905,55.0,57529.93,65.8,0.6033,0.00018,15.36526]
[1617890210228,55.0,57529.93,65.8,0.6033,0.00018,15.36526]
[1617890215918,55.0,57540.92,65.8,0.60523,0.00018,15.34784]
[1617890219000,55.0,57544.65,65.8,0.60589,0.00018,15.34185]
[1617890224979,55.0,57548.66,65.8,0.60659,0.00018,15.33536]
[1617890240089,55.0,57554.34,65.8,0.60759,0.00018,15.32608]
[1617890245129,55.0,57555.63,65.8,0.60781,0.00018,15.32396]
[1617890250159,55.0,57555.56,65.8,0.6078,0.00018,15.32407]
[1617890255197,55.0,57557.43,65.8,0.60815,0.00018,15.31776]
[1617890261016,55.0,57562.08,65.8,0.60896,0.00018,15.31005]
[1617890266249,55.0,57573.1,65.8,0.61089,0.00017,15.29151]
[1617890267304,55.0,57574.73,65.8,0.61117,0.00017,15.28875]
[1617890273324,55.0,57581.23,65.8,0.61231,0.00017,15.27762]
[1617890278357,55.0,57579.14,65.8,0.61194,0.00017,15.28122]
[1617890281399,55.0,57570.17,65.8,0.61038,0.00017,15.29648]
[1617890283926,55.0,57559.21,65.8,0.60846,0.00018,15.31482]
[1617890287176,55.0,57552.05,65.8,0.6072,0.00018,15.3266]
[1617890287249,55.0,57552.05,65.8,0.6072,0.00018,15.3266]
[1617890294618,55.0,57552.58,65.8,0.6073,0.00018,15.32573]
[1617890303582,55.0,57545.92,65.8,0.60613,0.00018,15.33656]
[1617890303583,55.0,57545.92,65.8,0.60613,0.00018,15.33656]
[1617890303676,55.0,57545.92,65.8,0.60613,0.00018,15.33656]
[1617890303761,55.0,57532.2,65.8,0.60372,0.00018,15.35848]
[1617890304710,55.0,57516.46,65.8,0.60095,0.00018,15.38289]
[1617890313919,55.0,57503.85,65.8,0.59874,0.00018,15.39872]
[1617890319799,55.0,57509.25,65.8,0.59969,0.00018,15.39063]
[1617890319906,55.0,57509.25,65.8,0.59969,0.00018,15.39063]
[1617890325841,55.0,57508.72,65.8,0.5996,0.00018,15.39141]
[1617890335909,55.0,57519.73,65.8,0.60154,0.00018,15.37467]
[1617890345982,55.0,57523.68,65.8,0.60224,0.00018,15.36857]
[1617890349019,55.0,57528.26,65.8,0.60304,0.00018,15.36143]
[1617890355040,55.0,57529.13,65.8,0.6032,0.00018,15.36007]
[1617890356063,55.0,57527.33,65.8,0.60288,0.00018,15.36289]
[1617890362093,55.0,57521.61,65.8,0.60187,0.00018,15.37177]
[1617890367124,55.0,57522.47,65.8,0.60202,0.00018,15.37043]
[1617890372170,55.0,57519.59,65.8,0.60153,0.00018,15.37166]
[1617890377054,55.0,57512.16,65.8,0.60022,0.00018,15.383]
[1617890382241,55.0,57506.58,65.8,0.59924,0.00018,15.39142]
[1617890388281,55.0,57505.0,65.8,0.59896,0.00018,15.39379]
[1617890388996,55.0,57506.84,65.8,0.59928,0.00018,15.39102]
[1617890394325,55.0,57510.54,65.8,0.59994,0.00018,15.38546]
[1617890399357,55.0,57504.44,65.8,0.59886,0.00018,15.39461]
[1617890406333,55.0,57527.25,65.8,0.60288,0.00018,15.35978]
[1617890406412,55.0,57538.72,65.8,0.6049,0.00018,15.34167]
[1617890406456,55.0,57538.72,65.8,0.6049,0.00018,15.34167]
[1617890407097,55.0,57542.8,65.8,0.60562,0.00018,15.33515]
[1617890408456,55.0,57552.86,65.8,0.60738,0.00018,15.31881]
[1617890414348,55.0,57562.68,65.8,0.6091,0.00018,15.30257]
[1617890415538,55.0,57575.08,65.8,0.61127,0.00017,15.28166]
[1617890415803,55.0,57575.08,65.8,0.61127,0.00017,15.28166]
[1617890421526,55.0,57590.15,65.8,0.6139,0.00017,15.25566]
[1617890422545,55.0,57593.3,65.8,0.61445,0.00017,15.25013]
[1617890424557,55.0,57592.71,65.8,0.61435,0.00017,15.25116]
[1617890426585,55.0,57593.37,65.8,0.61447,0.00017,15.25]
[1617890427593,55.0,57592.38,65.8,0.61429,0.00017,15.25174]
[1617890428117,55.0,57592.38,65.8,0.61429,0.00017,15.25174]
[1617890428408,55.0,57592.38,65.8,0.61429,0.00017,15.25174]
[1617890431621,55.0,57572.96,65.8,0.61092,0.00017,15.28203]
[1617890439527,55.0,57567.43,65.8,0.60995,0.00018,15.29138]
[1617890442727,55.0,57544.69,65.8,0.60597,0.00018,15.32886]
[1617890448717,55.0,57538.69,65.8,0.60491,0.00018,15.33849]
[1617890453752,55.0,57536.46,65.8,0.60452,0.00018,15.34205]
[1617890458784,55.0,57538.06,65.8,0.6048,0.00018,15.3395]
[1617890463822,55.0,57537.72,65.8,0.60474,0.00018,15.34005]
[1617890473890,55.0,57533.44,65.8,0.60399,0.00018,15.34684]
[1617890478927,55.0,57531.51,65.8,0.60365,0.00018,15.34987]
[1617890483938,55.0,57530.36,65.8,0.60345,0.00018,15.35168]
[1617890484204,55.0,57531.02,65.8,0.60356,0.00018,15.35065]
[1617890484981,55.0,57527.72,65.8,0.60298,0.00018,15.35583]
[1617890491009,55.0,57508.76,65.8,0.59966,0.00018,15.3817]
[1617890491128,55.0,57508.76,65.8,0.59966,0.00018,15.3817]
[1617890503094,55.0,57500.33,65.8,0.59817,0.00018,15.39429]
[1617890508130,55.0,57503.66,65.8,0.59876,0.00018,15.38935]
[1617890513165,55.0,57501.62,65.8,0.5984,0.00018,15.39238]
[1617890517220,55.0,57496.99,65.8,0.59758,0.00018,15.39922]
[1617890519221,55.0,57497.67,65.8,0.5977,0.00018,15.39822]
[1617890525282,55.0,57494.32,65.8,0.5971,0.00018,15.40314]
[1617890531456,55.0,57488.28,65.8,0.59604,0.00018,15.41191]
[1617890533482,55.0,57478.58,65.8,0.59432,0.00018,15.42577]
[1617890539347,55.0,57463.7,65.8,0.59168,0.00018,15.44648]
[1617890544380,55.0,57465.69,65.8,0.59203,0.00018,15.44375]
[1617890548163,55.0,57467.73,65.8,0.59239,0.00018,15.44094]
[1617890548202,55.0,57467.73,65.8,0.59239,0.00018,15.44094]
[1617890549499,55.0,57474.03,65.8,0.59351,0.00018,15.43217]
[1617890549799,55.0,57474.03,65.8,0.59351,0.00018,15.43217]
[1617890552986,55.0,57471.55,65.8,0.59309,0.00018,15.43244]
[1617890555428,55.0,57461.77,65.8,0.59135,0.00018,15.44591]
[1617890560501,55.0,57460.86,65.8,0.59119,0.00018,15.44715]
[1617890563276,55.0,57461.79,65.8,0.59135,0.00018,15.44589]
[1617890568555,55.0,57459.26,65.8,0.59091,0.00018,15.44931]
[1617890573590,55.0,57455.08,65.8,0.59016,0.00018,15.45496]
[1617890578624,55.0,57448.42,65.8,0.58898,0.00018,15.46382]
[1617890579662,55.0,57444.53,65.8,0.58829,0.00018,15.46894]
[1617890585676,55.0,57439.73,65.8,0.58743,0.00018,15.47519]
[1617890590707,55.0,57440.3,65.8,0.58753,0.00018,15.47445]
[1617890593744,55.0,57449.42,65.8,0.58916,0.00018,15.4625]
[1617890593899,55.0,57449.42,65.8,0.58916,0.00018,15.4625]
[1617890596560,55.0,57453.09,65.8,0.58981,0.00018,15.45762]
[1617890604146,55.0,57467.05,65.8,0.59229,0.00018,15.43867]
[1617890605863,55.0,57482.52,65.8,0.59503,0.00018,15.41697]
[1617890606142,55.0,57482.52,65.8,0.59503,0.00018,15.41697]
[1617890611855,55.0,57485.93,65.8,0.59565,0.00018,15.40887]
[1617890616898,55.0,57484.88,65.8,0.59547,0.00018,15.41038]
[1617890621930,55.0,57482.29,65.8,0.59501,0.00018,15.41409]
[1617890622979,55.0,57482.32,65.8,0.59501,0.00018,15.41405]
[1617890623267,55.0,57482.32,65.8,0.59501,0.00018,15.41405]
[1617890623951,55.0,57479.58,65.8,0.59453,0.00018,15.41794]
[1617890626304,55.0,57472.77,65.8,0.59332,0.00018,15.42753]
[1617890631995,55.0,57465.91,65.8,0.5921,0.00018,15.43704]
[1617890636927,55.0,57466.28,65.8,0.59217,0.00018,15.43652]
[1617890642065,55.0,57468.69,65.8,0.5926,0.00018,15.43319]
[1617890646308,55.0,57464.51,65.8,0.59185,0.00018,15.43895]
[1617890651931,55.0,57462.34,65.8,0.59147,0.00018,15.44192]
[1617890657173,55.0,57471.77,65.8,0.59314,0.00018,15.42891]
[1617890661218,55.0,57482.46,65.8,0.59504,0.00018,15.41384]
[1617890665012,55.0,57483.98,65.8,0.59531,0.00018,15.41167]
[1617890668225,55.0,57485.72,65.8,0.59561,0.00018,15.40918]
[1617890669542,55.0,57486.89,65.8,0.59582,0.00018,15.40749]
[1617890669745,55.0,57486.89,65.8,0.59582,0.00018,15.40749]
[1617890675298,55.0,57494.72,65.8,0.59722,0.00018,15.3929]
[1617890680332,55.0,57496.08,65.8,0.59746,0.00018,15.39091]
[1617890685370,55.0,57495.49,65.8,0.59736,0.00018,15.39178]
[1617890690407,55.0,57493.14,65.8,0.59694,0.00018,15.39522]
[1617890695440,55.0,57487.95,65.8,0.59603,0.00018,15.40275]
[1617890700478,55.0,57486.08,65.8,0.59569,0.00018,15.40544]
[1617890705508,55.0,57482.29,65.8,0.59502,0.00018,15.41088]
[1617890706530,55.0,57479.96,65.8,0.59461,0.00018,15.41419]
[1617890712607,55.0,57480.7,65.8,0.59474,0.00018,15.41314]
[1617890715598,55.0,57482.51,65.8,0.59506,0.00018,15.41056]
[1617890717991,55.0,57482.93,65.8,0.59514,0.00018,15.40996]
[1617890718060,55.0,57482.93,65.8,0.59514,0.00018,15.40996]
[1617890719377,55.0,57491.43,65.8,0.59664,0.00018,15.39771]
[1617890719423,55.0,57491.43,65.8,0.59664,0.00018,15.39771]
[1617890720644,55.0,57498.05,65.8,0.59781,0.00018,15.38802]
[1617890733607,55.0,57503.21,65.8,0.59874,0.00018,15.37713]
[1617890738748,55.0,57501.38,65.8,0.59842,0.00018,15.37986]
[1617890743786,55.0,57500.93,65.8,0.59834,0.00018,15.38053]
[1617890754607,55.0,57507.28,65.8,0.59946,0.00018,15.37105]
[1617890760607,55.0,57508.57,65.8,0.59969,0.00018,15.3691]
[1617890761903,55.0,57508.57,65.8,0.59969,0.00018,15.3691]
[1617890771980,55.0,57512.4,65.8,0.60036,0.00018,15.36331]
[1617890777016,55.0,57505.33,65.8,0.59912,0.00018,15.37397]
[1617890780431,55.0,57502.38,65.8,0.5986,0.00018,15.37837]
[1617890785441,55.0,57501.72,65.8,0.59848,0.00018,15.37936]
[1617890790562,55.0,57513.83,65.8,0.60062,0.00018,15.36113]
[1617890796153,55.0,57521.79,65.8,0.60204,0.00018,15.34569]
[1617890801184,55.0,57530.67,65.8,0.6036,0.00018,15.33184]
[1617890801212,55.0,57530.67,65.8,0.6036,0.00018,15.33184]
[1617890801446,55.0,57530.67,65.8,0.6036,0.00018,15.33184]
[1617890807227,55.0,57536.09,65.8,0.60456,0.00018,15.32325]
[1617890813272,55.0,57537.77,65.8,0.60485,0.00018,15.32058]
[1617890819313,55.0,57535.95,65.8,0.60453,0.00018,15.32348]
[1617890824348,55.0,57536.75,65.8,0.60468,0.00018,15.3222]
[1617890829383,55.0,57540.04,65.8,0.60525,0.00018,15.31695]
[1617890831224,55.0,57541.33,65.8,0.60548,0.00018,15.31488]
[1617890832477,55.0,57573.02,65.8,0.61104,0.00018,15.26246]
[1617890833665,55.0,57578.26,65.8,0.61196,0.00017,15.25352]
[1617890833692,55.0,57578.26,65.8,0.61196,0.00017,15.25352]
[1617890839311,55.0,57594.6,65.8,0.61482,0.00017,15.22507]
[1617890839339,55.0,57594.6,65.8,0.61482,0.00017,15.22507]
[1617890844497,55.0,57591.4,65.8,0.61426,0.00017,15.23071]
[1617890847542,55.0,57597.53,65.8,0.61533,0.00017,15.2199]
[1617890853559,55.0,57606.95,65.8,0.61699,0.00017,15.19979]
[1617890853839,55.0,57606.95,65.8,0.61699,0.00017,15.19979]
[1617890858614,55.0,57590.59,65.8,0.61413,0.00017,15.22888]
[1617890863657,55.0,57573.83,65.8,0.6112,0.00018,15.25784]
[1617890869675,55.0,57572.13,65.8,0.6109,0.00018,15.26074]
[1617890871707,55.0,57581.36,65.8,0.61252,0.00017,15.24493]
[1617890876755,55.0,57573.58,65.8,0.61116,0.00018,15.25827]
[1617890877759,55.0,57576.97,65.8,0.61175,0.00018,15.25249]
[1617890881791,55.0,57595.34,65.8,0.61496,0.00017,15.22052]
[1617890882791,55.0,57591.69,65.8,0.61433,0.00017,15.22695]
[1617890888804,55.0,57590.75,65.8,0.61416,0.00017,15.22859]
[1617890893846,55.0,57587.37,65.8,0.61357,0.00017,15.2345]
[1617890898882,55.0,57583.63,65.8,0.61292,0.00017,15.24101]
[1617890908955,55.0,57583.53,65.8,0.6129,0.00017,15.24118]
[1617890919022,55.0,57591.52,65.8,0.61432,0.00017,15.22399]
[1617890925065,55.0,57594.38,65.8,0.61482,0.00017,15.21895]
[1617890930099,55.0,57591.98,65.8,0.6144,0.00017,15.22318]
[1617890935137,55.0,57591.51,65.8,0.61431,0.00017,15.224]
[1617890940172,55.0,57590.54,65.8,0.61414,0.00017,15.22572]
[1617890945203,55.0,57589.62,65.8,0.61398,0.00017,15.22732]
[1617890950237,55.0,57586.47,65.8,0.61343,0.00017,15.23283]
[1617890955291,55.0,57586.75,65.8,0.61348,0.00017,15.23234]
[1617890960323,55.0,57587.1,65.8,0.61354,0.00017,15.23173]
[1617890965358,55.0,57589.39,65.8,0.61394,0.00017,15.22773]
[1617890970394,55.0,57588.35,65.8,0.61376,0.00017,15.22954]
[1617890975429,55.0,57590.31,65.8,0.61412,0.00017,15.22286]
[1617890980466,55.0,57593.47,65.8,0.61467,0.00017,15.21731]
[1617890985500,55.0,57589.45,65.8,0.61397,0.00017,15.22436]
[1617890990535,55.0,57583.76,65.8,0.61298,0.00017,15.23429]
[1617890995570,55.0,57581.99,65.8,0.61267,0.00017,15.23735]
[1617891000605,55.0,57580.34,65.8,0.61238,0.00018,15.2402]
[1617891005640,55.0,57578.08,65.8,0.61198,0.00018,15.24409]
[1617891008679,55.0,57576.23,65.8,0.61166,0.00018,15.24725]
[1617891009685,55.0,57578.11,65.8,0.61199,0.00018,15.24403]
[1617891012711,55.0,57575.83,65.8,0.61159,0.00018,15.24794]
[1617891013714,55.0,57578.45,65.8,0.61205,0.00018,15.24344]
[1617891019739,55.0,57577.54,65.8,0.61189,0.00018,15.245]
[1617891023792,55.0,57576.74,65.8,0.61175,0.00018,15.24639]
[1617891024788,55.0,57578.57,65.8,0.61207,0.00018,15.24324]
[1617891029829,55.0,57576.31,65.8,0.61167,0.00018,15.24712]
[1617891035852,55.0,57576.73,65.8,0.61177,0.00018,15.24314]
[1617891040884,55.0,57576.55,65.8,0.61174,0.00018,15.24345]
[1617891045923,55.0,57576.83,65.8,0.61178,0.00018,15.24297]
[1617891047957,55.0,57576.98,65.8,0.61181,0.00018,15.24271]
[1617891050967,55.0,57576.87,65.8,0.61179,0.00018,15.24291]
[1617891051981,55.0,57577.27,65.8,0.61186,0.00018,15.24222]
[1617891058008,55.0,57579.91,65.8,0.61232,0.00018,15.23769]
[1617891063044,55.0,57579.38,65.8,0.61223,0.00018,15.2386]
[1617891068079,55.0,57584.24,65.8,0.61308,0.00017,15.2302]
[1617891073116,55.0,57593.34,65.8,0.61467,0.00017,15.21429]
[1617891076144,55.0,57596.06,65.8,0.61515,0.00017,15.20947]
[1617891084191,55.0,57601.97,65.8,0.61618,0.00017,15.19897]
[1617891090233,55.0,57603.89,65.8,0.61651,0.00017,15.19552]
[1617891095266,55.0,57604.64,65.8,0.61666,0.00017,15.19091]
[1617891100306,55.0,57604.97,65.8,0.61672,0.00017,15.19033]
[1617891105338,55.0,57605.55,65.8,0.61682,0.00017,15.18929]
[1617891110374,55.0,57605.82,65.8,0.61687,0.00017,15.1888]
[1617891116418,55.0,57605.68,65.8,0.61685,0.00017,15.18904]
[1617891118031,55.0,57606.61,65.8,0.61701,0.00017,15.18738]
[1617891119487,55.0,57592.63,65.8,0.61457,0.00017,15.21227]
[1617891124506,55.0,57572.75,65.8,0.61109,0.00018,15.2467]
[1617891135547,55.0,57558.0,65.8,0.6085,0.00018,15.27148]
[1617891140586,55.0,57556.32,65.8,0.60821,0.00018,15.27425]
[1617891141651,55.0,57556.55,65.8,0.60825,0.00018,15.27387]
[1617891144817,55.0,57553.48,65.8,0.60771,0.00018,15.27894]
[1617891150654,55.0,57547.37,65.8,0.60663,0.00018,15.28894]
[1617891150698,55.0,57547.37,65.8,0.60663,0.00018,15.28894]
[1617891156694,55.0,57544.69,65.8,0.60618,0.00018,15.29004]
[1617891161733,55.0,57540.69,65.8,0.60547,0.00018,15.29649]
[1617891166767,55.0,57542.78,65.8,0.60584,0.00018,15.29312]
[1617891171800,55.0,57542.81,65.8,0.60585,0.00018,15.29308]
[1617891176835,55.0,57543.45,65.8,0.60596,0.00018,15.29205]
[1617891179159,55.0,57544.39,65.8,0.60613,0.00018,15.29052]
[1617891179194,55.0,57544.39,65.8,0.60613,0.00018,15.29052]
[1617891181896,55.0,57530.22,65.8,0.60363,0.00018,15.31315]
[1617891182885,55.0,57530.88,65.8,0.60375,0.00018,15.3121]
[1617891183911,55.0,57529.46,65.8,0.60349,0.00018,15.31434]
[1617891189926,55.0,57526.39,65.8,0.60295,0.00018,15.31916]
[1617891194964,55.0,57521.07,65.8,0.60201,0.00018,15.32743]
[1617891199999,55.0,57521.76,65.8,0.60213,0.00018,15.32636]
[1617891205033,55.0,57520.48,65.8,0.60191,0.00018,15.32834]
[1617891210066,55.0,57521.42,65.8,0.60207,0.00018,15.32689]
[1617891215105,55.0,57521.38,65.8,0.60209,0.00018,15.32372]
[1617891220140,55.0,57521.4,65.8,0.60209,0.00018,15.32368]
[1617891225173,55.0,57522.09,65.8,0.60221,0.00018,15.32261]
[1617891230212,55.0,57522.23,65.8,0.60224,0.00018,15.3224]
[1617891235252,55.0,57521.32,65.8,0.60207,0.00018,15.32381]
[1617891240607,55.0,57521.45,65.8,0.6021,0.00018,15.3236]
[1617891246325,55.0,57524.01,65.8,0.60255,0.00018,15.31964]
[1617891251406,55.0,57526.06,65.8,0.60291,0.00018,15.31643]
[1617891256415,55.0,57527.11,65.8,0.6031,0.00018,15.31479]
[1617891261452,55.0,57526.13,65.8,0.60292,0.00018,15.31633]
[1617891266487,55.0,57529.91,65.8,0.60359,0.00018,15.3104]
[1617891270529,55.0,57531.05,65.8,0.60379,0.00018,15.3086]
[1617891272546,55.0,57529.72,65.8,0.60357,0.00018,15.30746]
[1617891279607,55.0,57529.62,65.8,0.60356,0.00018,15.30762]
[1617891283632,55.0,57531.62,65.8,0.60391,0.00018,15.30447]
[1617891291675,55.0,57549.39,65.8,0.60704,0.00018,15.27591]
[1617891292676,55.0,57548.69,65.8,0.60692,0.00018,15.27706]
[1617891293696,55.0,57555.65,65.8,0.60814,0.00018,15.26563]
[1617891299714,55.0,57554.72,65.8,0.60798,0.00018,15.26717]
[1617891304753,55.0,57554.88,65.8,0.60801,0.00018,15.26691]
[1617891309787,55.0,57562.0,65.8,0.60926,0.00018,15.25508]
[1617891317864,55.0,57577.85,65.8,0.61204,0.00018,15.22821]
[1617891317945,55.0,57577.85,65.8,0.61204,0.00018,15.22821]
[1617891319164,55.0,57580.12,65.8,0.61244,0.00018,15.22431]
[1617891319269,55.0,57580.12,65.8,0.61244,0.00018,15.22431]
[1617891320543,55.0,57580.32,65.8,0.61247,0.00018,15.22397]
[1617891324278,55.0,57583.17,65.8,0.61297,0.00018,15.21903]
[1617891328151,55.0,57603.86,65.8,0.61659,0.00017,15.18253]
[1617891333956,55.0,57613.1,65.8,0.61822,0.00017,15.16256]
[1617891335779,55.0,57612.52,65.8,0.61812,0.00017,15.16361]
[1617891341003,55.0,57617.46,65.8,0.61898,0.00017,15.15459]
[1617891345108,55.0,57624.06,65.8,0.62013,0.00017,15.1424]
[1617891351075,55.0,57621.33,65.8,0.61965,0.00017,15.14745]
[1617891356111,55.0,57621.82,65.8,0.61974,0.00017,15.14655]
[1617891361144,55.0,57624.59,65.8,0.62022,0.00017,15.14143]
[1617891366607,55.0,57620.56,65.8,0.61952,0.00017,15.14888]
[1617891372059,55.0,57619.11,65.8,0.61927,0.00017,15.15155]
[1617891375088,55.0,57625.03,65.8,0.6203,0.00017,15.14061]
[1617891375403,55.0,57637.99,65.8,0.62255,0.00017,15.11631]
[1617891377125,55.0,57646.13,65.8,0.62396,0.00017,15.10079]
[1617891382295,55.0,57651.19,65.8,0.62484,0.00017,15.09104]
[1617891383946,55.0,57652.54,65.8,0.62507,0.00017,15.08843]
[1617891388395,55.0,57672.54,65.8,0.62853,0.00017,15.04912]
[1617891394375,55.0,57686.46,65.8,0.63096,0.00017,15.01781]
[1617891399421,55.0,57696.35,65.8,0.63266,0.00017,14.99757]
[1617891400020,55.0,57696.35,65.8,0.63266,0.00017,14.99757]
[1617891400444,55.0,57698.63,65.8,0.63305,0.00017,14.99286]
[1617891402680,55.0,57705.1,65.8,0.63416,0.00017,14.97942]
[1617891404464,55.0,57714.54,65.8,0.63578,0.00017,14.95961]
[1617891404557,55.0,57714.54,65.8,0.63578,0.00017,14.95961]
[1617891404750,55.0,57714.54,65.8,0.63578,0.00017,14.95961]
[1617891405488,55.0,57713.0,65.8,0.63552,0.00017,14.96286]
[1617891406520,55.0,57722.4,65.8,0.63713,0.00017,14.94293]
[1617891408723,55.0,57724.01,65.8,0.63741,0.00017,14.93948]
[1617891409660,55.0,57723.95,65.8,0.63739,0.00017,14.93962]
[1617891412179,55.0,57717.3,65.8,0.63626,0.00017,14.95377]
[1617891412196,55.0,57717.3,65.8,0.63626,0.00017,14.95377]
[1617891412528,55.0,57709.25,65.8,0.63487,0.00017,14.97074]
[1617891417690,55.0,57707.73,65.8,0.63461,0.00017,14.97393]
[1617891418589,55.0,57714.95,65.8,0.63585,0.00017,14.95875]
[1617891421604,55.0,57715.69,65.8,0.63598,0.00017,14.95718]
[1617891427612,55.0,57719.58,65.8,0.63665,0.00017,14.94893]
[1617891437685,55.0,57725.0,65.8,0.63757,0.00017,14.93737]
[1617891447757,55.0,57718.16,65.8,0.6364,0.00017,14.95194]
[1617891452790,55.0,57719.88,65.8,0.63672,0.00017,14.94499]
[1617891455845,55.0,57703.33,65.8,0.63388,0.00017,14.9798]
[1617891456316,55.0,57703.33,65.8,0.63388,0.00017,14.9798]
[1617891456578,55.0,57703.33,65.8,0.63388,0.00017,14.9798]
[1617891463262,55.0,57704.45,65.8,0.63407,0.00017,14.97748]
[1617891464871,55.0,57709.24,65.8,0.6349,0.00017,14.96745]
[1617891465916,55.0,57714.67,65.8,0.63583,0.00017,14.95602]
[1617891471924,55.0,57724.44,65.8,0.6375,0.00017,14.93526]
[1617891476963,55.0,57716.17,65.8,0.63609,0.00017,14.95285]
[1617891481991,55.0,57715.07,65.8,0.6359,0.00017,14.95519]
[1617891486030,55.0,57713.25,65.8,0.63558,0.00017,14.95902]
[1617891492063,55.0,57713.91,65.8,0.6357,0.00017,14.95764]
[1617891497096,55.0,57711.36,65.8,0.63526,0.00017,14.963]
[1617891503140,55.0,57712.56,65.8,0.63547,0.00017,14.96049]
[1617891508175,55.0,57714.1,65.8,0.63573,0.00017,14.95724]
[1617891513208,55.0,57714.19,65.8,0.63577,0.00017,14.95374]
[1617891517251,55.0,57714.84,65.8,0.63588,0.00017,14.95237]
[1617891519268,55.0,57713.19,65.8,0.6356,0.00017,14.95584]
[1617891524316,55.0,57715.29,65.8,0.63596,0.00017,14.95141]
[1617891529335,55.0,57712.79,65.8,0.63553,0.00017,14.95668]
[1617891535167,55.0,57706.11,65.8,0.63438,0.00017,14.97071]
[1617891535450,55.0,57700.36,65.8,0.63339,0.00017,14.98266]
[1617891541407,55.0,57696.58,65.8,0.63274,0.00017,14.99049]
[1617891546440,55.0,57698.32,65.8,0.63304,0.00017,14.98689]
[1617891552490,55.0,57696.6,65.8,0.63275,0.00017,14.99044]
[1617891557007,55.0,57693.76,65.8,0.63226,0.00017,14.9963]
[1617891557194,55.0,57693.76,65.8,0.63226,0.00017,14.9963]
[1617891562561,55.0,57683.0,65.8,0.6304,0.00017,15.01823]
[1617891567600,55.0,57681.02,65.8,0.63006,0.00017,15.02224]
[1617891572636,55.0,57680.73,65.8,0.63003,0.00017,15.01952]
[1617891577669,55.0,57684.9,65.8,0.63075,0.00017,15.01109]
[1617891582704,55.0,57688.73,65.8,0.63141,0.00017,15.00328]
[1617891587742,55.0,57694.2,65.8,0.63236,0.00017,14.99209]
[1617891591816,55.0,57700.54,65.8,0.63345,0.00017,14.979]
[1617891595195,55.0,57710.97,65.8,0.63524,0.00017,14.95721]
[1617891600836,55.0,57712.56,65.8,0.63551,0.00017,14.95386]
[1617891602863,55.0,57715.66,65.8,0.63604,0.00017,14.94731]
[1617891602904,55.0,57715.66,65.8,0.63604,0.00017,14.94731]
[1617891603884,55.0,57713.71,65.8,0.63571,0.00017,14.95143]
[1617891604885,55.0,57715.81,65.8,0.63607,0.00017,14.947]
[1617891606224,55.0,57716.1,65.8,0.63612,0.00017,14.94639]
[1617891610314,55.0,57743.0,65.8,0.64072,0.00017,14.88842]
[1617891610641,55.0,57743.0,65.8,0.64072,0.00017,14.88842]
[1617891616945,55.0,57742.23,65.8,0.64059,0.00017,14.8901]
[1617891621978,55.0,57743.7,65.8,0.64084,0.00017,14.88688]
[1617891627014,55.0,57744.65,65.8,0.641,0.00017,14.8848]
[1617891632051,55.0,57743.54,65.8,0.64084,0.00017,14.88392]
[1617891637087,55.0,57742.72,65.8,0.6407,0.00017,14.88571]
[1617891642117,55.0,57737.72,65.8,0.63984,0.00017,14.89662]
[1617891647154,55.0,57731.99,65.8,0.63886,0.00017,14.90907]
[1617891657226,55.0,57722.99,65.8,0.63732,0.00017,14.92842]
[1617891662259,55.0,57722.37,65.8,0.63722,0.00017,14.92974]
[1617891667296,55.0,57726.04,65.8,0.63785,0.00017,14.92188]
[1617891676344,55.0,57742.57,65.8,0.64067,0.00017,14.88603]
[1617891679547,55.0,57749.08,65.8,0.64178,0.00017,14.87171]
[1617891682391,55.0,57752.11,65.8,0.6423,0.00017,14.865]
[1617891687442,55.0,57755.97,65.8,0.64296,0.00017,14.85642]
[1617891692468,55.0,57761.02,65.8,0.64384,0.00017,14.84181]
[1617891692494,55.0,57761.02,65.8,0.64384,0.00017,14.84181]
[1617891692683,55.0,57761.02,65.8,0.64384,0.00017,14.84181]
[1617891697392,55.0,57767.34,65.8,0.64492,0.00017,14.82759]
[1617891697398,55.0,57767.34,65.8,0.64492,0.00017,14.82759]
[1617891697668,55.0,57767.31,65.8,0.64491,0.00017,14.82764]
[1617891700555,55.0,57759.55,65.8,0.64359,0.00017,14.84511]
[1617891701690,55.0,57758.98,65.8,0.64349,0.00017,14.84638]
[1617891703570,55.0,57763.75,65.8,0.64431,0.00017,14.83568]
[1617891709592,55.0,57767.54,65.8,0.64495,0.00017,14.82713]
[1617891712889,55.0,57770.92,65.8,0.64553,0.00017,14.81948]
[1617891718651,55.0,57774.78,65.8,0.64618,0.00017,14.8107]
[1617891723688,55.0,57776.72,65.8,0.64651,0.00017,14.80628]
[1617891728466,55.0,57778.41,65.8,0.6468,0.00017,14.80241]
[1617891730277,55.0,57795.4,65.8,0.64967,0.00017,14.76315]
[1617891730412,55.0,57795.4,65.8,0.64967,0.00017,14.76315]
[1617891731815,55.0,57817.59,65.8,0.65342,0.00017,14.71068]
[1617891731883,55.0,57817.59,65.8,0.65342,0.00017,14.71068]
[1617891736027,55.0,57837.65,65.9,0.65679,0.00017,14.66215]
[1617891736847,55.0,57849.63,65.9,0.65879,0.00017,14.63267]
[1617891737943,55.0,57852.9,65.9,0.65934,0.00017,14.62454]
[1617891743581,55.0,57883.95,66.0,0.66451,0.00017,14.54616]
[1617891743798,55.0,57883.95,66.0,0.66451,0.00017,14.54616]
[1617891743852,55.0,57897.37,66.0,0.66674,0.00017,14.51151]
[1617891743975,55.0,57897.37,66.0,0.66674,0.00017,14.51151]
[1617891744956,55.0,57899.99,66.0,0.66717,0.00017,14.5047]
[1617891745062,55.0,57899.99,66.0,0.66717,0.00017,14.5047]
[1617891745067,55.0,57899.99,66.0,0.66717,0.00017,14.5047]
[1617891753158,55.0,57900.05,66.0,0.66721,0.00017,14.50114]
[1617891758945,55.0,57895.94,66.0,0.66653,0.00017,14.51182]
[1617891763979,55.0,57910.81,66.0,0.66899,0.00017,14.47298]
[1617891766611,55.0,57901.44,66.0,0.66744,0.00017,14.49751]
[1617891770496,55.0,57901.5,66.0,0.66745,0.00017,14.49736]
[1617891776064,55.0,57895.81,66.0,0.66651,0.00017,14.51218]
[1617891781098,55.0,57891.4,66.0,0.66578,0.00017,14.52357]
[1617891781919,55.0,57891.4,66.0,0.66578,0.00017,14.52357]
[1617891782539,55.0,57894.93,66.0,0.66637,0.00017,14.51444]
[1617891789898,55.0,57908.41,66.0,0.6686,0.00017,14.47927]
[1617891790662,55.0,57911.61,66.0,0.66912,0.00017,14.47087]
[1617891790948,55.0,57911.61,66.0,0.66912,0.00017,14.47087]
[1617891791097,55.0,57911.61,66.0,0.66912,0.00017,14.47087]
[1617891791625,55.0,57937.45,66.0,0.67338,0.00016,14.40197]
[1617891791989,55.0,57937.45,66.0,0.67338,0.00016,14.40197]
[1617891793143,55.0,57944.26,66.0,0.6745,0.00016,14.38356]
[1617891795207,55.0,57975.52,66.0,0.6796,0.00016,14.29756]
[1617891796211,55.0,57971.92,66.0,0.67902,0.00016,14.30757]
[1617891797297,55.0,57969.42,66.0,0.67861,0.00016,14.31452]
[1617891797487,55.0,57969.42,66.0,0.67861,0.00016,14.31452]
[1617891797613,55.0,57969.42,66.0,0.67861,0.00016,14.31452]
[1617891798075,55.0,57969.42,66.0,0.67861,0.00016,14.31452]
[1617891798149,55.0,57969.42,66.0,0.67861,0.00016,14.31452]
[1617891809651,55.0,57920.07,66.0,0.67052,0.00016,14.44848]
[1617891809711,55.0,57920.07,66.0,0.67052,0.00016,14.44848]
[1617891810041,55.0,57920.07,66.0,0.67052,0.00016,14.44848]
[1617891810224,55.0,57920.07,66.0,0.67052,0.00016,14.44848]
[1617891810371,55.0,57926.57,66.0,0.67159,0.00016,14.43118]
[1617891812326,55.0,57922.95,66.0,0.67102,0.00016,14.43743]
[1617891814163,55.0,57924.63,66.0,0.6713,0.00016,14.43295]
[1617891815659,55.0,57923.43,66.0,0.6711,0.00016,14.43614]
[1617891820299,55.0,57928.6,66.0,0.67195,0.00016,14.42234]
[1617891820503,55.0,57932.02,66.0,0.67252,0.00016,14.41318]
[1617891820610,55.0,57932.02,66.0,0.67252,0.00016,14.41318]
[1617891826196,55.0,57932.16,66.0,0.67254,0.00016,14.41281]
[1617891829197,55.0,57915.27,66.0,0.66976,0.00017,14.4578]
[1617891829503,55.0,57907.16,66.0,0.66842,0.00017,14.47916]
[1617891831479,55.0,57882.58,66.0,0.66434,0.00017,14.54288]
[1617891833944,55.0,57879.0,66.0,0.66375,0.00017,14.55204]
[1617891841185,55.0,57873.34,66.0,0.66281,0.00017,14.56644]
[1617891851602,55.0,57870.93,66.0,0.66241,0.00017,14.57256]
[1617891851931,55.0,57870.93,66.0,0.66241,0.00017,14.57256]
[1617891852396,55.0,57870.93,66.0,0.66241,0.00017,14.57256]
[1617891854033,55.0,57876.91,66.0,0.6634,0.00017,14.55738]
[1617891855680,55.0,57897.01,66.0,0.66674,0.00017,14.50567]
[1617891856584,55.0,57897.01,66.0,0.66674,0.00017,14.50567]
[1617891857792,55.0,57911.41,66.0,0.66912,0.00017,14.46797]
[1617891857828,55.0,57911.41,66.0,0.66912,0.00017,14.46797]
[1617891857878,55.0,57911.41,66.0,0.66912,0.00017,14.46797]
[1617891857964,55.0,57911.41,66.0,0.66912,0.00017,14.46797]
[1617891857996,55.0,57911.41,66.0,0.66912,0.00017,14.46797]
[1617891858369,55.0,57911.41,66.0,0.66912,0.00017,14.46797]
[1617891865950,55.0,57910.77,66.0,0.66901,0.00017,14.46967]
[1617891866428,55.0,57910.77,66.0,0.66901,0.00017,14.46967]
[1617891866447,55.0,57910.77,66.0,0.66901,0.00017,14.46967]
[1617891867817,55.0,57876.19,66.0,0.66328,0.00017,14.5592]
[1617891868442,55.0,57876.19,66.0,0.66328,0.00017,14.5592]
[1617891873761,55.0,57873.65,66.0,0.66289,0.00017,14.56228]
[1617891878798,55.0,57868.68,66.0,0.66206,0.00017,14.57487]
[1617891881449,55.0,57870.48,66.0,0.66236,0.00017,14.57031]
[1617891881695,55.0,57870.48,66.0,0.66236,0.00017,14.57031]
[1617891891891,55.0,57867.85,66.0,0.66192,0.00017,14.57697]
[1617891896583,55.0,57869.94,66.0,0.66227,0.00017,14.57169]
[1617891896724,55.0,57869.94,66.0,0.66227,0.00017,14.57169]
[1617891897299,55.0,57869.55,66.0,0.6622,0.00017,14.57266]
[1617891897963,55.0,57865.34,66.0,0.6615,0.00017,14.58329]
[1617891898291,55.0,57865.34,66.0,0.6615,0.00017,14.58329]
[1617891903244,55.0,57865.39,66.0,0.66151,0.00017,14.58315]
[1617891903905,55.0,57860.74,66.0,0.66073,0.00017,14.59485]
[1617891952782,55.0,57865.26,66.0,0.66152,0.00017,14.58012]
[1617891954431,55.0,57866.07,66.0,0.66165,0.00017,14.57805]
[1617891955715,55.0,57862.95,66.0,0.66113,0.00017,14.58591]
[1617891958554,55.0,57855.6,66.0,0.6599,0.00017,14.60433]
[1617891960182,55.0,57850.76,66.0,0.65909,0.00017,14.61637]
[1617891961284,55.0,57850.89,66.0,0.65912,0.00017,14.61603]
[1617891961372,55.0,57850.89,66.0,0.65912,0.00017,14.61603]
[1617891961717,55.0,57859.26,66.0,0.66051,0.00017,14.59517]
[1617891964700,55.0,57857.07,66.0,0.66015,0.00017,14.60064]
[1617891966551,55.0,57855.16,66.0,0.65983,0.00017,14.60542]
[1617891969449,55.0,57846.37,66.0,0.65836,0.00017,14.62724]
[1617891972470,55.0,57847.88,66.0,0.65861,0.00017,14.62349]
[1617891978079,55.0,57848.71,66.0,0.65875,0.00017,14.62144]
[1617891981765,55.0,57849.41,66.0,0.65887,0.00017,14.61972]
[1617892001674,55.0,57846.96,66.0,0.65848,0.00017,14.6224]
[1617892011107,55.0,57842.27,66.0,0.6577,0.00017,14.63396]
[1617892015362,55.0,57838.96,66.0,0.65714,0.00017,14.64209]
[1617892017187,55.0,57845.46,66.0,0.65823,0.00017,14.62609]
[1617892018806,55.0,57847.94,66.0,0.65865,0.00017,14.61997]
[1617892018877,55.0,57847.94,66.0,0.65865,0.00017,14.61997]
[1617892022475,55.0,57853.73,66.0,0.65962,0.00017,14.60559]
[1617892023835,55.0,57846.87,66.0,0.65847,0.00017,14.62262]
[1617892024339,55.0,57846.87,66.0,0.65847,0.00017,14.62262]
[1617892024813,55.0,57846.87,66.0,0.65847,0.00017,14.62262]
[1617892026849,55.0,57847.29,66.0,0.65854,0.00017,14.62157]
[1617892028863,55.0,57846.49,66.0,0.6584,0.00017,14.62356]
[1617892042978,55.0,57847.84,66.0,0.65863,0.00017,14.62021]
[1617892044149,55.0,57849.4,66.0,0.65889,0.00017,14.61635]
[1617892057616,55.0,57851.57,66.0,0.65928,0.00017,14.6076]
[1617892069149,55.0,57845.28,66.0,0.65823,0.00017,14.62318]
[1617892075180,55.0,57843.84,66.0,0.65799,0.00017,14.62671]
[1617892079225,55.0,57847.68,66.0,0.65863,0.00017,14.61723]
[1617892090288,55.0,57852.88,66.0,0.6595,0.00017,14.60434]
[1617892095411,55.0,57853.95,66.0,0.65968,0.00017,14.60166]
[1617892101669,55.0,57854.75,66.0,0.65981,0.00017,14.59969]
[1617892110407,55.0,57852.57,66.0,0.65945,0.00017,14.6051]
[1617892116560,55.0,57856.21,66.0,0.66009,0.00017,14.59265]
[1617892117239,55.0,57856.21,66.0,0.66009,0.00017,14.59265]
[1617892120561,55.0,57856.43,66.0,0.66012,0.00017,14.59209]
[1617892122870,55.0,57855.95,66.0,0.66004,0.00017,14.59331]
[1617892123699,55.0,57856.53,66.0,0.66014,0.00017,14.59186]
[1617892125847,55.0,57863.49,66.0,0.6613,0.00017,14.57441]
[1617892128486,55.0,57862.34,66.0,0.66111,0.00017,14.57729]
[1617892129956,55.0,57865.68,66.0,0.66167,0.00017,14.56888]
[1617892135695,55.0,57866.91,66.0,0.66187,0.00017,14.56579]
[1617892138955,55.0,57867.07,66.0,0.6619,0.00017,14.56539]
[1617892145765,55.0,57871.25,66.0,0.6626,0.00017,14.55481]
[1617892149010,55.0,57869.88,66.0,0.66237,0.00017,14.55829]
[1617892149826,55.0,57870.02,66.0,0.66239,0.00017,14.55791]
[1617892150077,55.0,57870.02,66.0,0.66239,0.00017,14.55791]
[1617892154870,55.0,57903.6,66.0,0.66797,0.00017,14.47145]
[1617892155005,55.0,57903.6,66.0,0.66797,0.00017,14.47145]
[1617892155059,55.0,57903.6,66.0,0.66797,0.00017,14.47145]
[1617892160525,55.0,57919.02,66.0,0.67052,0.00017,14.43082]
[1617892161689,55.0,57916.85,66.0,0.67017,0.00017,14.43656]
[1617892172951,55.0,57925.31,66.0,0.67159,0.00016,14.41064]
[1617892183024,55.0,57904.62,66.0,0.66817,0.00017,14.4654]
[1617892188057,55.0,57902.8,66.0,0.66787,0.00017,14.47015]
[1617892188792,55.0,57902.8,66.0,0.66787,0.00017,14.47015]
[1617892199149,55.0,57889.57,66.0,0.66568,0.00017,14.50452]
[1617892203203,55.0,57895.62,66.0,0.66668,0.00017,14.48887]
[1617892203386,55.0,57895.62,66.0,0.66668,0.00017,14.48887]
[1617892206722,55.0,57913.22,66.0,0.6696,0.00017,14.44275]
[1617892206967,55.0,57913.22,66.0,0.6696,0.00017,14.44275]
[1617892212377,55.0,57927.62,66.0,0.67197,0.00016,14.40448]
[1617892217624,55.0,57935.87,66.0,0.67333,0.00016,14.38232]
[1617892219680,55.0,57937.62,66.0,0.67362,0.00016,14.37759]
[1617892219972,55.0,57937.62,66.0,0.67362,0.00016,14.37759]
[1617892221291,55.0,57935.51,66.0,0.67327,0.00016,14.38328]
[1617892221553,55.0,57932.2,66.0,0.67272,0.00016,14.39219]
[1617892224592,55.0,57929.38,66.0,0.67226,0.00016,14.39977]
[1617892229608,55.0,57929.47,66.1,0.67228,0.00016,14.39951]
[1617892229877,55.0,57929.47,66.1,0.67228,0.00016,14.39951]
[1617892237617,55.0,57953.21,66.1,0.6762,0.00016,14.33176]
[1617892239206,55.0,57960.94,66.1,0.67747,0.00016,14.3105]
[1617892239474,55.0,57966.01,66.1,0.6783,0.00016,14.29649]
[1617892245464,55.0,57971.56,66.1,0.67921,0.00016,14.28107]
[1617892246491,55.0,57976.69,66.1,0.68004,0.00016,14.26676]
[1617892251406,55.0,57976.23,66.1,0.67997,0.00016,14.26805]
[1617892251516,55.0,57978.44,66.1,0.68033,0.00016,14.26187]
[1617892255746,55.0,57974.83,66.1,0.67974,0.00016,14.27197]
[1617892257557,55.0,57971.3,66.1,0.67916,0.00016,14.2818]
[1617892268627,55.0,57953.48,66.1,0.67625,0.00016,14.33102]
[1617892273660,55.0,57953.52,66.1,0.67626,0.00016,14.3309]
[1617892278693,55.0,57954.59,66.1,0.67643,0.00016,14.32798]
[1617892283728,55.0,57954.22,66.1,0.67637,0.00016,14.32898]
[1617892288764,55.0,57954.61,66.1,0.67643,0.00016,14.32792]
[1617892288991,55.0,57954.61,66.1,0.67643,0.00016,14.32792]
[1617892289169,55.0,57954.61,66.1,0.67643,0.00016,14.32792]
[1617892289936,55.0,57953.96,66.1,0.67633,0.00016,14.32968]
[1617892289982,55.0,57953.96,66.1,0.67633,0.00016,14.32968]
[1617892306891,55.0,57911.04,66.1,0.66929,0.00017,14.4417]
[1617892311928,55.0,57909.56,66.1,0.66905,0.00017,14.44559]
[1617892315745,55.0,57909.9,66.1,0.6691,0.00017,14.4447]
[1617892318716,55.0,57902.81,66.1,0.66793,0.00017,14.46331]
[1617892322679,55.0,57912.27,66.1,0.6695,0.00017,14.43845]
[1617892349198,55.0,57900.84,66.1,0.6676,0.00017,14.46846]
[1617892350771,55.0,57900.08,66.1,0.66748,0.00017,14.47045]
[1617892351217,55.0,57899.03,66.1,0.66733,0.00017,14.46978]
[1617892352231,55.0,57889.67,66.1,0.66578,0.00017,14.49407]
[1617892358261,55.0,57881.96,66.1,0.6645,0.00017,14.51392]
[1617892363302,55.0,57879.13,66.1,0.66402,0.00017,14.52118]
[1617892373365,55.0,57877.95,66.1,0.66383,0.00017,14.5242]
[1617892378403,55.0,57876.2,66.1,0.66354,0.00017,14.52864]
[1617892383433,55.0,57876.89,66.1,0.66365,0.00017,14.52688]
[1617892388474,55.0,57875.3,66.1,0.66339,0.00017,14.53095]
[1617892390400,55.0,57875.88,66.1,0.66348,0.00017,14.52946]
[1617892390609,55.0,57876.45,66.1,0.66358,0.00017,14.52802]
[1617892392621,55.0,57861.14,66.1,0.66102,0.00017,14.56677]
[1617892393820,55.0,57854.15,66.1,0.65985,0.00017,14.58425]
[1617892393920,55.0,57854.15,66.1,0.65985,0.00017,14.58425]
[1617892396547,55.0,57845.42,66.1,0.65839,0.00017,14.60594]
[1617892400968,55.0,57840.85,66.1,0.65762,0.00017,14.61719]
[1617892401240,55.0,57840.85,66.1,0.65762,0.00017,14.61719]
[1617892408364,55.0,57821.46,66.1,0.65436,0.00017,14.66439]
[1617892408868,55.0,57819.36,66.1,0.65401,0.00017,14.66945]
[1617892410354,55.0,57816.97,66.1,0.6536,0.00017,14.67516]
[1617892413668,55.0,57809.33,66.1,0.65234,0.00017,14.69006]
[1617892419694,55.0,57810.0,66.1,0.65245,0.00017,14.68844]
[1617892425639,55.0,57810.15,66.1,0.65248,0.00017,14.6881]
[1617892429778,55.0,57805.25,66.1,0.65165,0.00017,14.69971]
[1617892429995,55.0,57805.25,66.1,0.65165,0.00017,14.69971]
[1617892430631,55.0,57805.25,66.1,0.65165,0.00017,14.69971]
[1617892432896,55.0,57799.96,66.1,0.65076,0.00017,14.71221]
[1617892433205,55.0,57799.96,66.1,0.65076,0.00017,14.71221]
[1617892455144,55.0,57789.1,66.1,0.64892,0.00017,14.73758]
[1617892455233,55.0,57789.1,66.1,0.64892,0.00017,14.73758]
[1617892456974,55.0,57782.79,66.1,0.64784,0.00017,14.75219]
[1617892457150,55.0,57782.79,66.1,0.64784,0.00017,14.75219]
[1617892457360,55.0,57782.79,66.1,0.64784,0.00017,14.75219]
[1617892457474,55.0,57782.79,66.1,0.64784,0.00017,14.75219]
[1617892467022,55.0,57778.01,66.1,0.64703,0.00017,14.76318]
[1617892472056,55.0,57777.03,66.1,0.64689,0.00017,14.76209]
[1617892473631,55.0,57776.96,66.1,0.64688,0.00017,14.76225]
[1617892473722,55.0,57776.96,66.1,0.64688,0.00017,14.76225]
[1617892476854,55.0,57783.18,66.1,0.64794,0.00017,14.74794]
[1617892477234,55.0,57790.01,66.1,0.6491,0.00017,14.73213]
[1617892477266,55.0,57790.01,66.1,0.6491,0.00017,14.73213]
[1617892477443,55.0,57790.01,66.1,0.6491,0.00017,14.73213]
[1617892477555,55.0,57790.01,66.1,0.6491,0.00017,14.73213]
[1617892478589,55.0,57802.96,66.1,0.65129,0.00017,14.70176]
[1617892479163,55.0,57816.04,66.1,0.6535,0.00017,14.67067]
[1617892480998,55.0,57818.44,66.1,0.65391,0.00017,14.66491]
[1617892481056,55.0,57818.44,66.1,0.65391,0.00017,14.66491]
[1617892490182,55.0,57822.4,66.1,0.65457,0.00017,14.65539]
[1617892494586,55.0,57812.86,66.1,0.65296,0.00017,14.67826]
[1617892494728,55.0,57812.86,66.1,0.65296,0.00017,14.67826]
[1617892495041,55.0,57812.86,66.1,0.65296,0.00017,14.67826]
[1617892496394,55.0,57838.96,66.1,0.65736,0.00017,14.61509]
[1617892512368,55.0,57839.64,66.1,0.65747,0.00017,14.61342]
[1617892521881,55.0,57837.89,66.1,0.65718,0.00017,14.61772]
[1617892527485,55.0,57836.68,66.1,0.65698,0.00017,14.62067]
[1617892532522,55.0,57834.93,66.1,0.65671,0.00017,14.62157]
[1617892537557,55.0,57834.71,66.1,0.65667,0.00017,14.62211]
[1617892542592,55.0,57833.75,66.1,0.65651,0.00017,14.62447]
[1617892547623,55.0,57834.01,66.1,0.65655,0.00017,14.62383]
[1617892552662,55.0,57837.48,66.1,0.65714,0.00017,14.61534]
[1617892553220,55.0,57837.48,66.1,0.65714,0.00017,14.61534]
[1617892554537,55.0,57837.4,66.1,0.65713,0.00017,14.61552]
[1617892556768,55.0,57839.97,66.1,0.65756,0.00017,14.60923]
[1617892556892,55.0,57839.97,66.1,0.65756,0.00017,14.60923]
[1617892556950,55.0,57839.97,66.1,0.65756,0.00017,14.60923]
[1617892557218,55.0,57839.97,66.1,0.65756,0.00017,14.60923]
[1617892562738,55.0,57824.74,66.1,0.65499,0.00017,14.64637]
[1617892563329,55.0,57824.74,66.1,0.65499,0.00017,14.64637]
[1617892568780,55.0,57832.24,66.1,0.65626,0.00017,14.62814]
[1617892570844,55.0,57832.75,66.1,0.65634,0.00017,14.62691]
[1617892571149,55.0,57832.75,66.1,0.65634,0.00017,14.62691]
[1617892582876,55.0,57840.46,66.1,0.65764,0.00017,14.60801]
[1617892583185,55.0,57841.95,66.1,0.65789,0.00017,14.60434]
[1617892587939,55.0,57850.59,66.1,0.65934,0.00017,14.58296]
[1617892593962,55.0,57859.11,66.1,0.66079,0.00017,14.55832]
[1617892598996,55.0,57859.85,66.1,0.66092,0.00017,14.55644]
[1617892604030,55.0,57857.57,66.1,0.66054,0.00017,14.56217]
[1617892609066,55.0,57857.64,66.1,0.66055,0.00017,14.56199]
[1617892614101,55.0,57854.51,66.1,0.66002,0.00017,14.56981]
[1617892619133,55.0,57853.78,66.1,0.6599,0.00017,14.57164]
[1617892624171,55.0,57852.48,66.1,0.65968,0.00017,14.57488]
[1617892629204,55.0,57851.85,66.1,0.65958,0.00017,14.57645]
[1617892634241,55.0,57853.17,66.1,0.6598,0.00017,14.57316]
[1617892639274,55.0,57852.43,66.1,0.65967,0.00017,14.57501]
[1617892644309,55.0,57852.48,66.1,0.65968,0.00017,14.57487]
[1617892649344,55.0,57852.64,66.1,0.65971,0.00017,14.57448]
[1617892651559,55.0,57852.87,66.1,0.65978,0.00017,14.57052]
[1617892653393,55.0,57846.81,66.1,0.65876,0.00017,14.58557]
[1617892662703,55.0,57834.67,66.1,0.65672,0.00017,14.61545]
[1617892664155,55.0,57831.22,66.1,0.65614,0.00017,14.62388]
[1617892665951,55.0,57826.9,66.1,0.65541,0.00017,14.63438]
[1617892666072,55.0,57826.9,66.1,0.65541,0.00017,14.63438]
[1617892677541,55.0,57823.82,66.1,0.65489,0.00017,14.64184]
[1617892680978,55.0,57822.56,66.1,0.65468,0.00017,14.64488]
[1617892681079,55.0,57822.56,66.1,0.65468,0.00017,14.64488]
[1617892681487,55.0,57822.56,66.1,0.65468,0.00017,14.64488]
[1617892681652,55.0,57815.1,66.1,0.65342,0.00017,14.66282]
[1617892682338,55.0,57815.1,66.1,0.65342,0.00017,14.66282]
[1617892683710,55.0,57808.79,66.1,0.65236,0.00017,14.67786]
[1617892683808,55.0,57808.79,66.1,0.65236,0.00017,14.67786]
[1617892684607,55.0,57801.01,66.1,0.65104,0.00017,14.69628]
[1617892695669,55.0,57794.03,66.1,0.64986,0.00017,14.71266]
[1617892699600,55.0,57793.36,66.1,0.64974,0.00017,14.71424]
[1617892700275,55.0,57793.34,66.1,0.64974,0.00017,14.71428]
[1617892704922,55.0,57784.13,66.1,0.64817,0.00017,14.73569]
[1617892705173,55.0,57784.13,66.1,0.64817,0.00017,14.73569]
[1617892705394,55.0,57784.13,66.1,0.64817,0.00017,14.73569]
[1617892721908,55.0,57771.28,66.1,0.64601,0.00017,14.76183]
[1617892732093,55.0,57771.68,66.1,0.64608,0.00017,14.76092]
[1617892733334,55.0,57773.59,66.1,0.64641,0.00017,14.75654]
[1617892742316,55.0,57779.57,66.1,0.64742,0.00017,14.74285]
[1617892745605,55.0,57776.83,66.1,0.64696,0.00017,14.74915]
[1617892746737,55.0,57778.01,66.1,0.64716,0.00017,14.74642]
[1617892747040,55.0,57778.01,66.1,0.64716,0.00017,14.74642]
[1617892751735,55.0,57780.66,66.1,0.64761,0.00017,14.74035]
[1617892757101,55.0,57781.07,66.1,0.64768,0.00017,14.73938]
[1617892762134,55.0,57782.61,66.1,0.64794,0.00017,14.73584]
[1617892767607,55.0,57782.97,66.1,0.648,0.00017,14.73501]
[1617892769352,55.0,57783.26,66.1,0.64805,0.00017,14.73434]
[1617892775228,55.0,57795.76,66.1,0.6502,0.00017,14.7019]
[1617892785507,55.0,57792.79,66.1,0.6497,0.00017,14.70885]
[1617892786387,55.0,57801.65,66.1,0.6512,0.00017,14.68805]
[1617892786469,55.0,57801.65,66.1,0.6512,0.00017,14.68805]
[1617892786493,55.0,57801.65,66.1,0.6512,0.00017,14.68805]
[1617892786664,55.0,57801.65,66.1,0.6512,0.00017,14.68805]
[1617892789355,55.0,57807.09,66.1,0.65212,0.00017,14.67518]
[1617892790597,55.0,57808.25,66.1,0.65232,0.00017,14.67241]
[1617892790599,55.0,57808.25,66.1,0.65232,0.00017,14.67241]
[1617892796370,55.0,57806.26,66.1,0.65198,0.00017,14.67713]
[1617892796392,55.0,57806.26,66.1,0.65198,0.00017,14.67713]
[1617892798102,55.0,57811.61,66.1,0.65288,0.00017,14.66442]
[1617892798432,55.0,57821.41,66.1,0.65454,0.00017,14.6409]
[1617892801317,55.0,57821.95,66.1,0.65463,0.00017,14.6396]
[1617892801368,55.0,57821.95,66.1,0.65463,0.00017,14.6396]
[1617892801373,55.0,57821.95,66.1,0.65463,0.00017,14.6396]
[1617892801684,55.0,57819.25,66.1,0.65418,0.00017,14.6461]
[1617892803335,55.0,57819.2,66.1,0.65417,0.00017,14.64623]
[1617892804405,55.0,57818.75,66.1,0.65409,0.00017,14.64731]
[1617892804439,55.0,57818.5,66.1,0.65405,0.00017,14.64792]
[1617892804829,55.0,57818.5,66.1,0.65405,0.00017,14.64792]
[1617892810468,55.0,57820.82,66.1,0.65444,0.00017,14.64232]
[1617892815505,55.0,57820.93,66.1,0.65446,0.00017,14.64206]
[1617892816880,55.0,57820.93,66.1,0.65446,0.00017,14.64206]
[1617892817124,55.0,57820.93,66.1,0.65446,0.00017,14.64206]
[1617892817372,55.0,57820.93,66.1,0.65446,0.00017,14.64206]
[1617892821631,55.0,57822.12,66.1,0.65466,0.00017,14.63919]
[1617892821692,55.0,57822.12,66.1,0.65466,0.00017,14.63919]
[1617892821914,55.0,57822.12,66.1,0.65466,0.00017,14.63919]
[1617892821948,55.0,57822.12,66.1,0.65466,0.00017,14.63919]
[1617892832626,55.0,57807.07,66.1,0.65214,0.00017,14.67185]
[1617892833640,55.0,57806.52,66.1,0.65205,0.00017,14.67316]
[1617892842744,55.0,57811.71,66.1,0.65293,0.00017,14.66082]
[1617892848021,55.0,57817.56,66.1,0.65392,0.00017,14.6468]
[1617892848031,55.0,57817.56,66.1,0.65392,0.00017,14.6468]
[1617892849462,55.0,57819.13,66.1,0.65418,0.00017,14.64303]
[1617892849972,55.0,57818.37,66.1,0.65405,0.00017,14.64486]
[1617892856794,55.0,57819.21,66.1,0.6542,0.00017,14.64283]
[1617892861765,55.0,57818.09,66.1,0.65401,0.00017,14.64554]
[1617892861808,55.0,57818.09,66.1,0.65401,0.00017,14.64554]
[1617892861945,55.0,57817.9,66.1,0.65397,0.00017,14.64599]
[1617892861957,55.0,57817.9,66.1,0.65397,0.00017,14.64599]
[1617892862276,55.0,57817.9,66.1,0.65397,0.00017,14.64599]
[1617892872913,55.0,57812.49,66.1,0.65306,0.00017,14.65895]
[1617892877951,55.0,57812.02,66.1,0.65298,0.00017,14.66007]
[1617892883991,55.0,57808.36,66.1,0.65236,0.00017,14.66879]
[1617892887022,55.0,57804.69,66.1,0.65174,0.00017,14.67749]
[1617892893060,55.0,57802.32,66.1,0.65136,0.00017,14.67974]
[1617892898095,55.0,57802.7,66.1,0.65143,0.00017,14.67884]
[1617892903132,55.0,57802.14,66.1,0.65133,0.00017,14.68015]
[1617892908164,55.0,57802.26,66.1,0.65135,0.00017,14.67988]
[1617892913198,55.0,57806.38,66.1,0.65205,0.00017,14.67011]
[1617892914217,55.0,57806.95,66.1,0.65215,0.00017,14.66876]
[1617892920250,55.0,57807.66,66.1,0.65227,0.00017,14.66709]
[1617892925282,55.0,57809.44,66.1,0.65257,0.00017,14.66284]
[1617892926313,55.0,57804.36,66.1,0.65171,0.00017,14.6749]
[1617892927230,55.0,57802.71,66.1,0.65143,0.00017,14.67881]
[1617892937391,55.0,57804.49,66.1,0.65173,0.00017,14.67461]
[1617892942423,55.0,57804.23,66.1,0.65169,0.00017,14.67521]
[1617892947459,55.0,57803.73,66.1,0.6516,0.00017,14.6764]
[1617892952495,55.0,57801.35,66.1,0.65123,0.00017,14.67865]
[1617892954657,55.0,57798.18,66.1,0.65069,0.00017,14.68611]
[1617892957336,55.0,57795.92,66.1,0.65031,0.00017,14.69144]
[1617892962607,55.0,57794.66,66.1,0.65009,0.00017,14.69439]
[1617892975012,55.0,57793.7,66.1,0.64993,0.00017,14.69662]
[1617892980267,55.0,57798.55,66.1,0.65075,0.00017,14.68526]
[1617892991731,55.0,57804.88,66.1,0.65182,0.00017,14.67032]
[1617892992797,55.0,57815.31,66.1,0.65359,0.00017,14.64546]
[1617892993368,55.0,57815.31,66.1,0.65359,0.00017,14.64546]
[1617892998823,55.0,57823.8,66.1,0.65502,0.00017,14.62501]
[1617893007232,55.0,57826.28,66.1,0.65544,0.00017,14.619]
[1617893009041,55.0,57834.64,66.1,0.65685,0.00017,14.59862]
[1617893009055,55.0,57834.64,66.1,0.65685,0.00017,14.59862]
[1617893009210,55.0,57834.64,66.1,0.65685,0.00017,14.59862]
[1617893014431,55.0,57834.97,66.1,0.65693,0.00017,14.59443]
[1617893019970,55.0,57824.3,66.1,0.65513,0.00017,14.62043]
[1617893025005,55.0,57820.23,66.1,0.65445,0.00017,14.63026]
[1617893025028,55.0,57820.23,66.1,0.65445,0.00017,14.63026]
[1617893025365,55.0,57820.23,66.1,0.65445,0.00017,14.63026]
[1617893030917,55.0,57816.43,66.1,0.65381,0.00017,14.63938]
[1617893031027,55.0,57816.43,66.1,0.65381,0.00017,14.63938]
[1617893031029,55.0,57816.43,66.1,0.65381,0.00017,14.63938]
[1617893031366,55.0,57816.91,66.1,0.65389,0.00017,14.63824]
[1617893033089,55.0,57806.06,66.1,0.65205,0.00017,14.66414]
[1617893039103,55.0,57804.48,66.1,0.65178,0.00017,14.66788]
[1617893044140,55.0,57806.2,66.1,0.65207,0.00017,14.66382]
[1617893047187,55.0,57807.33,66.1,0.65227,0.00017,14.66113]
[1617893049211,55.0,57805.82,66.1,0.65201,0.00017,14.6647]
[1617893052214,55.0,57809.77,66.1,0.65268,0.00017,14.65533]
[1617893058238,55.0,57811.01,66.1,0.65289,0.00017,14.65236]
[1617893063275,55.0,57813.36,66.1,0.65329,0.00017,14.64674]
[1617893068309,55.0,57812.07,66.1,0.65307,0.00017,14.64984]
[1617893073344,55.0,57812.54,66.1,0.65317,0.00017,14.64533]
[1617893078379,55.0,57812.3,66.1,0.65313,0.00017,14.64592]
[1617893083414,55.0,57812.48,66.1,0.65316,0.00017,14.64548]
[1617893088445,55.0,57811.24,66.1,0.65295,0.00017,14.64843]
[1617893093481,55.0,57812.78,66.1,0.65321,0.00017,14.64477]
[1617893098519,55.0,57808.34,66.1,0.65246,0.00017,14.65535]
[1617893099174,55.0,57808.34,66.1,0.65246,0.00017,14.65535]
[1617893099563,55.0,57801.51,66.1,0.65131,0.00017,14.67155]
[1617893100412,55.0,57801.51,66.1,0.65131,0.00017,14.67155]
[1617893104485,55.0,57796.27,66.1,0.65042,0.00017,14.68387]
[1617893105398,55.0,57794.96,66.1,0.65019,0.00017,14.68695]
[1617893106593,55.0,57811.1,66.1,0.65293,0.00017,14.64877]
[1617893111931,55.0,57816.45,66.1,0.65384,0.00017,14.63597]
[1617893114753,55.0,57811.07,66.1,0.65293,0.00017,14.64884]
[1617893114860,55.0,57811.07,66.1,0.65293,0.00017,14.64884]
[1617893115650,55.0,57800.24,66.1,0.65109,0.00017,14.67453]
[1617893121532,55.0,57794.81,66.1,0.65017,0.00017,14.6873]
[1617893126752,55.0,57808.01,66.1,0.65241,0.00017,14.65614]
[1617893127499,55.0,57808.01,66.1,0.65241,0.00017,14.65614]
[1617893127738,55.0,57807.96,66.1,0.6524,0.00017,14.65626]
[1617893128745,55.0,57806.09,66.1,0.65208,0.00017,14.6607]
[1617893130760,55.0,57807.99,66.1,0.6524,0.00017,14.6562]
[1617893131767,55.0,57807.21,66.1,0.6523,0.00017,14.65468]
[1617893132416,55.0,57807.21,66.1,0.6523,0.00017,14.65468]
[1617893133782,55.0,57811.42,66.1,0.65301,0.00017,14.64464]
[1617893135392,55.0,57810.99,66.1,0.65294,0.00017,14.64565]
[1617893140813,55.0,57812.86,66.1,0.65325,0.00017,14.6412]
[1617893141663,55.0,57812.86,66.1,0.65325,0.00017,14.6412]
[1617893146857,55.0,57812.46,66.1,0.65319,0.00017,14.64216]
[1617893151888,55.0,57812.53,66.1,0.6532,0.00017,14.64199]
[1617893156925,55.0,57813.56,66.1,0.65337,0.00017,14.63952]
[1617893161960,55.0,57811.71,66.1,0.65306,0.00017,14.64396]
[1617893166999,55.0,57812.87,66.1,0.65326,0.00017,14.64117]
[1617893172034,55.0,57813.19,66.1,0.65331,0.00017,14.64042]
[1617893172716,55.0,57813.19,66.1,0.65331,0.00017,14.64042]
[1617893178074,55.0,57807.69,66.1,0.65238,0.00017,14.65353]
[1617893180098,55.0,57807.41,66.1,0.65233,0.00017,14.65419]
[1617893186130,55.0,57807.03,66.1,0.65227,0.00017,14.65509]
[1617893186267,55.0,57807.03,66.1,0.65227,0.00017,14.65509]
[1617893187576,55.0,57806.91,66.1,0.65225,0.00017,14.65537]
[1617893188154,55.0,57811.12,66.1,0.65296,0.00017,14.64536]
[1617893194844,55.0,57809.0,66.1,0.65263,0.00017,14.64703]
[1617893197149,55.0,57812.38,66.1,0.6532,0.00017,14.63897]
[1617893206281,55.0,57807.44,66.1,0.65236,0.00017,14.65076]
[1617893208957,55.0,57805.13,66.1,0.65197,0.00017,14.65623]
[1617893208974,55.0,57805.13,66.1,0.65197,0.00017,14.65623]
[1617893214326,55.0,57801.14,66.1,0.6513,0.00017,14.66568]
[1617893219778,55.0,57800.39,66.1,0.65117,0.00017,14.66744]
[1617893225402,55.0,57802.38,66.1,0.65151,0.00017,14.66275]
[1617893230463,55.0,57808.25,66.1,0.6525,0.00017,14.64882]
[1617893235979,55.0,57810.77,66.1,0.65293,0.00017,14.64282]
[1617893241511,55.0,57816.52,66.1,0.6539,0.00017,14.62905]
[1617893246549,55.0,57816.98,66.1,0.65398,0.00017,14.62795]
[1617893251586,55.0,57817.24,66.1,0.65405,0.00017,14.62394]
[1617893254446,55.0,57816.75,66.1,0.65397,0.00017,14.62512]
[1617893254975,55.0,57816.57,66.1,0.65394,0.00017,14.62556]
[1617893255561,55.0,57816.57,66.1,0.65394,0.00017,14.62556]
[1617893265682,55.0,57815.71,66.1,0.65379,0.00017,14.6276]
[1617893270715,55.0,57815.54,66.1,0.65376,0.00017,14.62801]
[1617893275755,55.0,57815.78,66.1,0.6538,0.00017,14.62744]
[1617893280787,55.0,57815.48,66.1,0.65375,0.00017,14.62818]
[1617893285822,55.0,57826.68,66.1,0.65564,0.00017,14.60112]
[1617893292898,55.0,57839.94,66.1,0.65788,0.00017,14.56868]
[1617893293709,55.0,57839.94,66.1,0.65788,0.00017,14.56868]
[1617893295408,55.0,57849.85,66.1,0.65955,0.00017,14.54415]
[1617893297934,55.0,57851.27,66.1,0.65978,0.00017,14.54061]
[1617893304142,55.0,57859.76,66.1,0.66121,0.00017,14.51935]
[1617893304173,55.0,57859.76,66.1,0.66121,0.00017,14.51935]
[1617893314021,55.0,57855.19,66.1,0.66047,0.00017,14.52741]
[1617893319052,55.0,57853.26,66.1,0.66015,0.00017,14.53223]
[1617893324087,55.0,57851.87,66.1,0.65991,0.00017,14.53572]
[1617893328252,55.0,57851.72,66.1,0.65989,0.00017,14.53609]
[1617893328558,55.0,57851.72,66.1,0.65989,0.00017,14.53609]
[1617893332131,55.0,57851.16,66.1,0.65979,0.00017,14.53748]
[1617893333168,55.0,57850.93,66.1,0.65975,0.00017,14.53806]
[1617893333247,55.0,57850.93,66.1,0.65975,0.00017,14.53806]
[1617893334924,55.0,57849.77,66.1,0.65956,0.00017,14.54095]
[1617893335340,55.0,57849.98,66.1,0.6596,0.00017,14.54042]
[1617893338447,55.0,57846.07,66.1,0.65894,0.00017,14.55015]
[1617893339031,55.0,57846.07,66.1,0.65894,0.00017,14.55015]
[1617893342931,55.0,57845.48,66.1,0.65884,0.00017,14.5516]
[1617893349761,55.0,57828.23,66.1,0.65593,0.00017,14.59397]
[1617893355312,55.0,57831.16,66.1,0.65643,0.00017,14.58684]
[1617893360347,55.0,57831.97,66.1,0.65656,0.00017,14.58484]
[1617893365381,55.0,57833.03,66.1,0.65674,0.00017,14.58227]
[1617893370190,55.0,57831.89,66.1,0.65655,0.00017,14.58504]
[1617893373848,55.0,57816.03,66.1,0.6539,0.00017,14.62009]
[1617893379479,55.0,57817.66,66.1,0.65417,0.00017,14.61617]
[1617893384516,55.0,57808.67,66.1,0.65265,0.00017,14.63771]
[1617893393591,55.0,57805.28,66.1,0.65208,0.00017,14.64576]
[1617893399621,55.0,57806.02,66.1,0.6522,0.00017,14.644]
[1617893404660,55.0,57801.79,66.1,0.65148,0.00017,14.65403]
[1617893405582,55.0,57801.79,66.1,0.65148,0.00017,14.65403]
[1617893407861,55.0,57787.65,66.1,0.64908,0.00017,14.68718]
[1617893409890,55.0,57783.16,66.1,0.64832,0.00017,14.69761]
[1617893415735,55.0,57777.78,66.1,0.6474,0.00017,14.71003]
[1617893425805,55.0,57781.03,66.1,0.64796,0.00017,14.70253]
[1617893430919,55.0,57782.28,66.1,0.64817,0.00017,14.69964]
[1617893433662,55.0,57780.9,66.1,0.64796,0.00017,14.69946]
[1617893437297,55.0,57780.07,66.1,0.64782,0.00017,14.70139]
[1617893442927,55.0,57778.61,66.1,0.64757,0.00017,14.70476]
[1617893443904,55.0,57778.61,66.1,0.64757,0.00017,14.70476]
[1617893448983,55.0,57770.67,66.1,0.64621,0.00017,14.72294]
[1617893455009,55.0,57768.55,66.1,0.64585,0.00017,14.72778]
[1617893465075,55.0,57767.13,66.1,0.64561,0.00017,14.73101]
[1617893475150,55.0,57769.66,66.1,0.64604,0.00017,14.72525]
[1617893490252,55.0,57774.85,66.1,0.64693,0.00017,14.71339]
[1617893491029,55.0,57774.85,66.1,0.64693,0.00017,14.71339]
[1617893496296,55.0,57777.82,66.1,0.64746,0.00017,14.70322]
[1617893501056,55.0,57781.06,66.1,0.64801,0.00017,14.69574]
[1617893506365,55.0,57785.71,66.1,0.6488,0.00017,14.68496]
[1617893507693,55.0,57785.67,66.1,0.6488,0.00017,14.68507]
[1617893513413,55.0,57790.69,66.1,0.64965,0.00017,14.67337]
[1617893518448,55.0,57789.51,66.1,0.64945,0.00017,14.67613]
[1617893521531,55.0,57788.94,66.1,0.64935,0.00017,14.67745]
[1617893527515,55.0,57791.69,66.1,0.64982,0.00017,14.67105]
[1617893532547,55.0,57792.97,66.1,0.65004,0.00017,14.66804]
[1617893537581,55.0,57793.1,66.1,0.65006,0.00017,14.66775]
[1617893538044,55.0,57793.1,66.1,0.65006,0.00017,14.66775]
[1617893541643,55.0,57809.15,66.1,0.65279,0.00017,14.62979]
[1617893542745,55.0,57809.37,66.1,0.65282,0.00017,14.62928]
[1617893548658,55.0,57813.36,66.1,0.6535,0.00017,14.61974]
[1617893550020,55.0,57813.02,66.1,0.65344,0.00017,14.62055]
[1617893555714,55.0,57817.74,66.1,0.65427,0.00017,14.60584]
[1617893560746,55.0,57817.74,66.1,0.65427,0.00017,14.60584]
[1617893565781,55.0,57818.68,66.1,0.65443,0.00017,14.60357]
[1617893577136,55.0,57818.89,66.1,0.65446,0.00017,14.60306]
[1617893577202,55.0,57818.89,66.1,0.65446,0.00017,14.60306]
[1617893577882,55.0,57806.05,66.1,0.65229,0.00017,14.6338]
[1617893579957,55.0,57799.97,66.1,0.65125,0.00017,14.64822]
[1617893585017,55.0,57794.83,66.1,0.65038,0.00017,14.66031]
[1617893590958,55.0,57790.1,66.1,0.64958,0.00017,14.67138]
[1617893595187,55.0,57792.22,66.1,0.64994,0.00017,14.66642]
[1617893601029,55.0,57796.38,66.1,0.65064,0.00017,14.65667]
[1617893606065,55.0,57797.56,66.1,0.65084,0.00017,14.6539]
[1617893611098,55.0,57800.91,66.1,0.65144,0.00017,14.64261]
[1617893616135,55.0,57801.59,66.1,0.65156,0.00017,14.641]
[1617893621169,55.0,57802.84,66.1,0.65177,0.00017,14.63804]
[1617893623255,55.0,57801.74,66.1,0.65158,0.00017,14.64065]
[1617893625117,55.0,57801.69,66.1,0.65157,0.00017,14.64077]
[1617893630230,55.0,57797.62,66.1,0.65088,0.00017,14.65038]
[1617893635268,55.0,57795.25,66.1,0.65048,0.00017,14.65595]
[1617893640303,55.0,57794.47,66.1,0.65035,0.00017,14.65778]
[1617893656415,55.0,57778.24,66.1,0.64758,0.00017,14.69551]
[1617893658325,55.0,57777.52,66.1,0.64746,0.00017,14.69716]
[1617893661645,55.0,57766.64,66.1,0.6456,0.00017,14.72205]
[1617893663484,55.0,57758.88,66.1,0.64427,0.00017,14.7396]
[1617893668279,55.0,57744.28,66.1,0.64177,0.00017,14.77217]
[1617893677355,55.0,57726.75,66.1,0.63878,0.00017,14.80713]
[1617893678586,55.0,57718.8,66.1,0.63741,0.00017,14.82425]
[1617893684611,55.0,57719.37,66.1,0.63751,0.00017,14.82302]
[1617893689646,55.0,57721.7,66.1,0.63791,0.00017,14.81802]
[1617893692675,55.0,57721.79,66.1,0.63793,0.00017,14.81783]
[1617893693688,55.0,57721.7,66.1,0.63791,0.00017,14.81802]
[1617893694690,55.0,57721.93,66.1,0.63795,0.00017,14.81754]
[1617893696328,55.0,57722.5,66.1,0.63805,0.00017,14.81632]
[1617893696844,55.0,57722.93,66.1,0.63812,0.00017,14.81537]
[1617893696966,55.0,57722.93,66.1,0.63812,0.00017,14.81537]
[1617893702736,55.0,57731.99,66.1,0.63968,0.00017,14.79577]
[1617893705226,55.0,57732.41,66.1,0.63975,0.00017,14.79487]
[1617893710792,55.0,57734.36,66.1,0.64009,0.00017,14.79061]
[1617893712147,55.0,57740.52,66.1,0.64115,0.00017,14.77709]
[1617893722882,55.0,57754.34,66.1,0.64352,0.00017,14.74643]
[1617893727924,55.0,57755.6,66.1,0.64374,0.00017,14.74361]
[1617893731650,55.0,57760.4,66.1,0.64456,0.00017,14.7328]
[1617893732400,55.0,57760.2,66.1,0.64455,0.00017,14.72991]
[1617893734993,55.0,57768.59,66.1,0.64599,0.00017,14.71088]
[1617893738310,55.0,57779.08,66.1,0.64778,0.00017,14.68686]
[1617893738364,55.0,57779.08,66.1,0.64778,0.00017,14.68686]
[1617893757129,55.0,57769.95,66.1,0.64622,0.00017,14.7078]
[1617893762179,55.0,57765.75,66.1,0.6455,0.00017,14.71735]
[1617893763180,55.0,57766.57,66.1,0.64564,0.00017,14.71549]
[1617893764186,55.0,57765.02,66.1,0.64538,0.00017,14.719]
[1617893767235,55.0,57769.8,66.1,0.64619,0.00017,14.70813]
[1617893774271,55.0,57780.87,66.1,0.64808,0.00017,14.68271]
[1617893774389,55.0,57780.87,66.1,0.64808,0.00017,14.68271]
[1617893776476,55.0,57783.4,66.1,0.64851,0.00017,14.67686]
[1617893782332,55.0,57789.2,66.1,0.6495,0.00017,14.66336]
[1617893785210,55.0,57792.04,66.1,0.64999,0.00017,14.65674]
[1617893790382,55.0,57794.48,66.1,0.6504,0.00017,14.65102]
[1617893795422,55.0,57798.7,66.1,0.65114,0.00017,14.63771]
[1617893800455,55.0,57800.28,66.1,0.65141,0.00017,14.63398]
[1617893805607,55.0,57803.61,66.1,0.65198,0.00017,14.62608]
[1617893811531,55.0,57806.36,66.1,0.65245,0.00017,14.61955]
[1617893816567,55.0,57805.37,66.1,0.65228,0.00017,14.62191]
[1617893826607,55.0,57794.69,66.1,0.65046,0.00017,14.64715]
[1617893831675,55.0,57789.06,66.1,0.6495,0.00017,14.66032]
[1617893836706,55.0,57784.43,66.1,0.64871,0.00017,14.67111]
[1617893841744,55.0,57782.61,66.1,0.64841,0.00017,14.67531]
[1617893847607,55.0,57784.01,66.1,0.64864,0.00017,14.67208]
[1617893852816,55.0,57788.23,66.1,0.64939,0.00017,14.65889]
[1617893857856,55.0,57787.84,66.1,0.64932,0.00017,14.65981]
[1617893862899,55.0,57786.75,66.1,0.64914,0.00017,14.66233]
[1617893867925,55.0,57785.91,66.1,0.64899,0.00017,14.6643]
[1617893872961,55.0,57784.3,66.1,0.64872,0.00017,14.66804]
[1617893877997,55.0,57782.74,66.1,0.64845,0.00017,14.67165]
[1617893883030,55.0,57784.14,66.1,0.64869,0.00017,14.6684]
[1617893886586,55.0,57784.24,66.1,0.64871,0.00017,14.66818]
[1617893892502,55.0,57782.77,66.1,0.64846,0.00017,14.67159]
[1617893898146,55.0,57788.63,66.1,0.64946,0.00017,14.65795]
[1617893903181,55.0,57793.23,66.1,0.65024,0.00017,14.64719]
[1617893908560,55.0,57796.12,66.1,0.65073,0.00017,14.6404]
[1617893909551,55.0,57780.72,66.1,0.64811,0.00017,14.67633]
[1617893911261,55.0,57764.24,66.1,0.64532,0.00017,14.7107]
[1617893912593,55.0,57765.73,66.1,0.64557,0.00017,14.7073]
[1617893912599,55.0,57765.73,66.1,0.64557,0.00017,14.7073]
[1617893923320,55.0,57751.49,66.1,0.64313,0.00017,14.73937]
[1617893933391,55.0,57757.26,66.1,0.64412,0.00017,14.72645]
[1617893938426,55.0,57758.38,66.1,0.64431,0.00017,14.72394]
[1617893943462,55.0,57760.39,66.1,0.64466,0.00017,14.71939]
[1617893948497,55.0,57765.05,66.1,0.64545,0.00017,14.70886]
[1617893953562,55.0,57761.81,66.1,0.6449,0.00017,14.71618]
[1617893958606,55.0,57762.28,66.1,0.64498,0.00017,14.71514]
[1617893963632,55.0,57761.76,66.1,0.64489,0.00017,14.7163]
[1617893968664,55.0,57761.58,66.1,0.64486,0.00017,14.71671]
[1617893973703,55.0,57761.94,66.1,0.64495,0.00017,14.71253]
[1617893978691,55.0,57763.6,66.1,0.64523,0.00017,14.70877]
[1617893978711,55.0,57763.6,66.1,0.64523,0.00017,14.70877]
[1617893980761,55.0,57769.95,66.1,0.64632,0.00017,14.69434]
[1617893986793,55.0,57773.52,66.1,0.64693,0.00017,14.68618]
[1617893991830,55.0,57774.01,66.1,0.64701,0.00017,14.68504]
[1617893996863,55.0,57777.86,66.1,0.64767,0.00017,14.6762]
[1617894002478,55.0,57777.25,66.1,0.64757,0.00017,14.67758]
[1617894004883,55.0,57789.02,66.1,0.64958,0.00017,14.6503]
[1617894007968,55.0,57812.44,66.1,0.65356,0.00017,14.59488]
[1617894013982,55.0,57838.64,66.1,0.65799,0.00017,14.53117]
[1617894019020,55.0,57828.08,66.1,0.65621,0.00017,14.55706]
[1617894024053,55.0,57826.79,66.1,0.65599,0.00017,14.56021]
[1617894029090,55.0,57826.61,66.1,0.65596,0.00017,14.56065]
[1617894034123,55.0,57824.11,66.1,0.65556,0.00017,14.56334]
[1617894039155,55.0,57822.25,66.1,0.65525,0.00017,14.56784]
[1617894044191,55.0,57825.18,66.1,0.65574,0.00017,14.56074]
[1617894049228,55.0,57827.63,66.1,0.65616,0.00017,14.55477]
[1617894054272,55.0,57825.88,66.1,0.65586,0.00017,14.55903]
[1617894057641,55.0,57826.22,66.1,0.65592,0.00017,14.55821]
[1617894065351,55.0,57853.66,66.1,0.66055,0.00017,14.49042]
[1617894082491,55.0,57850.86,66.1,0.66008,0.00017,14.49744]
[1617894085928,55.0,57837.09,66.1,0.65776,0.00017,14.53159]
[1617894096570,55.0,57813.79,66.1,0.65384,0.00017,14.58487]
[1617894097606,55.0,57809.94,66.1,0.65319,0.00017,14.59411]
[1617894098600,55.0,57811.4,66.1,0.65343,0.00017,14.59061]
[1617894099626,55.0,57805.79,66.1,0.65248,0.00017,14.60401]
[1617894105607,55.0,57809.23,66.1,0.65307,0.00017,14.59579]
[1617894110665,55.0,57804.24,66.1,0.65222,0.00017,14.60768]
[1617894115184,55.0,57806.85,66.1,0.65266,0.00017,14.60148]
[1617894116886,55.0,57787.98,66.1,0.64945,0.00017,14.64598]
[1617894118185,55.0,57782.34,66.1,0.64849,0.00017,14.6591]
[1617894122900,55.0,57775.76,66.1,0.64736,0.00017,14.67428]
[1617894122998,55.0,57775.76,66.1,0.64736,0.00017,14.67428]
[1617894126798,55.0,57761.92,66.1,0.645,0.00017,14.70585]
[1617894127318,55.0,57761.92,66.1,0.645,0.00017,14.70585]
[1617894132782,55.0,57742.53,66.1,0.64167,0.00017,14.74921]
[1617894133092,55.0,57742.53,66.1,0.64167,0.00017,14.74921]
[1617894138879,55.0,57745.48,66.1,0.64217,0.00017,14.74269]
[1617894143915,55.0,57740.24,66.1,0.64127,0.00017,14.75426]
[1617894153982,55.0,57752.69,66.1,0.64344,0.00017,14.72327]
[1617894154334,55.0,57752.69,66.1,0.64344,0.00017,14.72327]
[1617894156225,55.0,57759.47,66.1,0.6446,0.00017,14.70803]
[1617894158098,55.0,57755.69,66.1,0.64395,0.00017,14.71653]
[1617894158931,55.0,57755.69,66.1,0.64395,0.00017,14.71653]
[1617894159042,55.0,57771.24,66.1,0.64662,0.00017,14.68128]
[1617894165060,55.0,57773.05,66.1,0.64693,0.00017,14.67714]
[1617894165947,55.0,57773.05,66.1,0.64693,0.00017,14.67714]
[1617894171103,55.0,57768.33,66.1,0.64612,0.00017,14.68794]
[1617894176140,55.0,57768.16,66.1,0.64609,0.00017,14.68831]
[1617894178175,55.0,57764.47,66.1,0.64546,0.00017,14.69673]
[1617894181179,55.0,57767.75,66.1,0.64602,0.00017,14.68926]
[1617894182205,55.0,57765.11,66.1,0.64557,0.00017,14.69527]
[1617894185957,55.0,57759.49,66.1,0.6446,0.00017,14.70799]
[1617894186013,55.0,57759.49,66.1,0.6446,0.00017,14.70799]
[1617894190325,55.0,57751.2,66.1,0.64318,0.00017,14.7266]
[1617894197285,55.0,57753.37,66.1,0.64355,0.00017,14.72175]
[1617894202321,55.0,57751.9,66.1,0.6433,0.00017,14.72504]
[1617894207003,55.0,57749.8,66.1,0.64294,0.00017,14.72971]
[1617894208311,55.0,57749.42,66.1,0.64288,0.00017,14.73056]
[1617894210059,55.0,57745.76,66.1,0.64225,0.00017,14.7387]
[1617894215413,55.0,57736.54,66.1,0.64068,0.00017,14.75569]
[1617894218990,55.0,57735.51,66.1,0.64051,0.00017,14.75795]
[1617894224472,55.0,57743.6,66.1,0.6419,0.00017,14.74013]
[1617894229523,55.0,57744.84,66.1,0.64211,0.00017,14.73738]
[1617894234553,55.0,57744.65,66.1,0.64208,0.00017,14.7378]
[1617894239592,55.0,57748.7,66.1,0.64278,0.00017,14.72881]
[1617894244626,55.0,57747.11,66.1,0.6425,0.00017,14.73235]
[1617894247437,55.0,57748.39,66.1,0.64272,0.00017,14.72949]
[1617894252682,55.0,57743.27,66.1,0.64184,0.00017,14.74086]
[1617894257718,55.0,57744.47,66.1,0.64205,0.00017,14.7382]
[1617894262215,55.0,57742.9,66.1,0.64178,0.00017,14.74167]
[1617894267787,55.0,57743.95,66.1,0.64196,0.00017,14.73936]
[1617894272823,55.0,57743.04,66.1,0.64183,0.00017,14.73802]
[1617894273108,55.0,57743.04,66.1,0.64183,0.00017,14.73802]
[1617894279607,55.0,57741.9,66.1,0.64163,0.00017,14.74054]
[1617894284907,55.0,57745.26,66.1,0.64221,0.00017,14.73311]
[1617894288441,55.0,57745.99,66.1,0.64234,0.00017,14.73149]
[1617894288704,55.0,57747.07,66.1,0.64252,0.00017,14.72908]
[1617894288990,55.0,57747.07,66.1,0.64252,0.00017,14.72908]
[1617894291143,55.0,57764.54,66.1,0.64552,0.00017,14.68983]
[1617894292982,55.0,57773.34,66.1,0.64703,0.00017,14.66974]
[1617894298006,55.0,57767.18,66.1,0.64597,0.00017,14.68382]
[1617894303125,55.0,57760.75,66.1,0.64487,0.00017,14.69842]
[1617894319148,55.0,57748.25,66.1,0.64273,0.00017,14.72645]
[1617894324182,55.0,57752.52,66.1,0.64346,0.00017,14.71691]
[1617894329219,55.0,57754.73,66.1,0.64384,0.00017,14.71196]
[1617894334250,55.0,57759.93,66.1,0.64476,0.00017,14.69689]
[1617894339209,55.0,57762.53,66.1,0.6452,0.00017,14.69103]
[1617894344321,55.0,57764.13,66.1,0.64548,0.00017,14.68739]
[1617894354190,55.0,57761.15,66.1,0.64497,0.00017,14.69413]
[1617894364466,55.0,57758.04,66.1,0.64443,0.00017,14.70117]
[1617894369500,55.0,57757.25,66.1,0.6443,0.00017,14.70294]
[1617894375607,55.0,57757.22,66.1,0.64429,0.00017,14.70301]
[1617894381607,55.0,57756.96,66.1,0.64425,0.00017,14.70359]
[1617894386631,55.0,57750.14,66.1,0.64308,0.00017,14.71887]
[1617894392682,55.0,57752.21,66.1,0.64346,0.00017,14.71089]
[1617894397707,55.0,57753.0,66.1,0.64359,0.00017,14.70913]
[1617894402745,55.0,57753.78,66.1,0.64372,0.00017,14.70738]
[1617894407776,55.0,57753.67,66.1,0.64371,0.00017,14.70763]
[1617894412810,55.0,57760.0,66.1,0.64479,0.00017,14.69337]
[1617894417848,55.0,57760.03,66.1,0.6448,0.00017,14.6933]
[1617894425055,55.0,57762.83,66.1,0.64528,0.00017,14.68696]
[1617894436980,55.0,57756.92,66.1,0.64426,0.00017,14.70033]
[1617894439268,55.0,57756.81,66.1,0.64425,0.00017,14.70058]
[1617894442205,55.0,57764.19,66.1,0.64551,0.00017,14.68388]
[1617894443066,55.0,57775.26,66.1,0.64741,0.00017,14.65858]
[1617894449065,55.0,57779.85,66.1,0.64819,0.00017,14.64798]
[1617894454097,55.0,57779.11,66.1,0.64809,0.00017,14.64632]
[1617894459136,55.0,57779.5,66.1,0.64816,0.00017,14.64542]
[1617894464168,55.0,57780.28,66.1,0.64829,0.00017,14.64362]
[1617894469205,55.0,57781.72,66.1,0.64854,0.00017,14.64028]
[1617894471426,55.0,57785.34,66.1,0.64916,0.00017,14.63188]
[1617894487330,55.0,57798.19,66.1,0.65135,0.00017,14.60172]
[1617894492366,55.0,57800.01,66.1,0.65166,0.00017,14.59743]
[1617894495878,55.0,57794.05,66.3,0.65064,0.00017,14.6115]
[1617894501428,55.0,57794.84,66.3,0.65078,0.00017,14.60963]
[1617894501991,55.0,57794.38,66.5,0.6507,0.00017,14.61071]
[1617894503008,55.0,57794.38,66.5,0.6507,0.00017,14.61071]
[1617894506573,55.0,57797.33,66.5,0.6512,0.00017,14.60375]
[1617894509510,55.0,57799.49,66.5,0.65157,0.00017,14.59864]
[1617894515530,55.0,57803.02,66.5,0.6522,0.00017,14.5869]
[1617894525597,55.0,57802.41,66.5,0.65209,0.00017,14.58833]
[1617894530632,55.0,57803.42,66.5,0.65227,0.00017,14.58594]
[1617894533898,55.0,57804.14,66.5,0.65239,0.00017,14.58424]
[1617894534399,55.0,57804.14,66.5,0.65239,0.00017,14.58424]
[1617894535709,55.0,57815.63,66.5,0.65434,0.00017,14.5567]
[1617894537414,55.0,57820.88,66.5,0.65523,0.00017,14.54403]
[1617894537473,55.0,57820.88,66.5,0.65523,0.00017,14.54403]
[1617894545312,55.0,57828.49,66.5,0.65652,0.00017,14.5255]
[1617894550775,55.0,57827.42,66.5,0.65634,0.00017,14.52811]
[1617894553388,55.0,57825.88,66.5,0.65608,0.00017,14.53186]
[1617894558828,55.0,57835.55,66.5,0.65772,0.00017,14.50819]
[1617894560637,55.0,57835.31,66.5,0.65768,0.00017,14.50877]
[1617894569517,55.0,57843.55,66.5,0.65907,0.00017,14.48841]
[1617894571386,55.0,57834.31,66.5,0.65751,0.00017,14.51124]
[1617894576963,55.0,57831.63,66.5,0.65708,0.00017,14.51442]
[1617894581999,55.0,57831.94,66.5,0.65713,0.00017,14.51365]
[1617894587032,55.0,57833.39,66.5,0.65738,0.00017,14.51009]
[1617894592071,55.0,57833.44,66.5,0.65739,0.00017,14.50996]
[1617894597103,55.0,57833.4,66.5,0.65738,0.00017,14.51008]
[1617894602140,55.0,57830.35,66.5,0.65686,0.00017,14.51754]
[1617894607173,55.0,57830.59,66.5,0.65691,0.00017,14.51696]
[1617894612219,55.0,57828.55,66.5,0.65656,0.00017,14.52195]
[1617894617255,55.0,57827.18,66.5,0.65633,0.00017,14.52531]
[1617894622287,55.0,57828.63,66.5,0.65657,0.00017,14.52176]
[1617894627323,55.0,57830.0,66.5,0.6568,0.00017,14.51842]
[1617894631863,55.0,57828.14,66.5,0.65652,0.00017,14.51956]
[1617894632149,55.0,57828.14,66.5,0.65652,0.00017,14.51956]
[1617894633563,55.0,57825.89,66.5,0.65614,0.00017,14.52505]
[1617894634983,55.0,57814.22,66.5,0.65416,0.00017,14.55331]
[1617894635409,55.0,57809.39,66.5,0.65333,0.00017,14.56491]
[1617894640460,55.0,57808.21,66.5,0.65313,0.00017,14.56774]
[1617894643711,55.0,57806.49,66.5,0.65284,0.00017,14.57184]
[1617894648740,55.0,57804.04,66.5,0.65242,0.00017,14.57769]
[1617894659546,55.0,57794.16,66.5,0.65074,0.00017,14.60108]
[1617894664580,55.0,57794.02,66.5,0.65072,0.00017,14.6014]
[1617894669607,55.0,57795.07,66.5,0.6509,0.00017,14.59893]
[1617894672472,55.0,57795.52,66.5,0.65097,0.00017,14.59787]
[1617894677677,55.0,57797.06,66.5,0.65124,0.00017,14.59423]
[1617894683719,55.0,57797.72,66.5,0.65135,0.00017,14.59267]
[1617894688752,55.0,57798.47,66.5,0.65148,0.00017,14.59091]
[1617894698820,55.0,57788.89,66.5,0.64987,0.00017,14.61006]
[1617894701243,55.0,57786.22,66.5,0.64941,0.00017,14.61631]
[1617894702652,55.0,57786.05,66.5,0.64938,0.00017,14.61669]
[1617894702813,55.0,57786.05,66.5,0.64938,0.00017,14.61669]
[1617894706057,55.0,57776.53,66.5,0.64775,0.00017,14.63877]
[1617894707201,55.0,57773.83,66.5,0.64729,0.00017,14.64499]
[1617894707211,55.0,57773.83,66.5,0.64729,0.00017,14.64499]
[1617894708909,55.0,57767.88,66.5,0.64627,0.00017,14.65862]
[1617894709146,55.0,57767.88,66.5,0.64627,0.00017,14.65862]
[1617894710237,55.0,57762.22,66.5,0.6453,0.00017,14.6715]
[1617894715940,55.0,57747.46,66.5,0.64276,0.00017,14.70468]
[1617894720976,55.0,57745.5,66.5,0.64243,0.00017,14.70905]
[1617894726013,55.0,57752.73,66.5,0.64367,0.00017,14.6929]
[1617894731048,55.0,57757.29,66.5,0.64445,0.00017,14.68266]
[1617894736085,55.0,57755.09,66.5,0.64408,0.00017,14.68762]
[1617894741124,55.0,57754.34,66.5,0.64395,0.00017,14.68929]
[1617894746159,55.0,57752.71,66.5,0.64367,0.00017,14.69294]
[1617894751195,55.0,57751.75,66.5,0.64353,0.00017,14.69173]
[1617894756229,55.0,57749.34,66.5,0.64311,0.00017,14.69713]
[1617894761265,55.0,57748.82,66.5,0.64302,0.00017,14.69829]
[1617894766299,55.0,57748.66,66.5,0.643,0.00017,14.69865]
[1617894771334,55.0,57748.66,66.5,0.64299,0.00017,14.69865]
[1617894776242,55.0,57748.21,66.5,0.64292,0.00017,14.69964]
[1617894776558,55.0,57748.57,66.5,0.64298,0.00017,14.69883]
[1617894776700,55.0,57748.57,66.5,0.64298,0.00017,14.69883]
[1617894776743,55.0,57748.57,66.5,0.64298,0.00017,14.69883]
[1617894776811,55.0,57748.57,66.5,0.64298,0.00017,14.69883]
[1617894777123,55.0,57748.57,66.5,0.64298,0.00017,14.69883]
[1617894777426,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894777478,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894777639,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894777660,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894778024,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894778108,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894778249,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894778376,55.0,57780.91,66.5,0.64853,0.00017,14.62527]
[1617894778482,55.0,57796.27,66.5,0.65115,0.00017,14.58932]
[1617894778529,55.0,57796.27,66.5,0.65115,0.00017,14.58932]
[1617894778810,55.0,57796.27,66.5,0.65115,0.00017,14.58932]
[1617894779492,55.0,57822.6,66.5,0.65563,0.00017,14.52627]
[1617894790468,55.0,57841.86,66.5,0.65889,0.00017,14.47897]
[1617894794509,55.0,57837.13,66.5,0.65809,0.00017,14.49067]
[1617894797530,55.0,57838.51,66.5,0.65833,0.00017,14.48725]
[1617894808596,55.0,57842.94,66.5,0.65908,0.00017,14.47629]
[1617894813607,55.0,57844.81,66.5,0.65942,0.00017,14.46821]
[1617894819607,55.0,57842.58,66.5,0.65904,0.00017,14.47376]
[1617894824706,55.0,57840.95,66.5,0.65877,0.00017,14.47782]
[1617894829738,55.0,57839.51,66.5,0.65853,0.00017,14.48137]
[1617894834775,55.0,57842.62,66.5,0.65905,0.00017,14.47367]
[1617894839809,55.0,57838.52,66.5,0.65836,0.00017,14.48384]
[1617894844251,55.0,57831.81,66.5,0.65722,0.00017,14.50035]
[1617894850891,55.0,57829.84,66.5,0.65689,0.00017,14.50519]
[1617894854935,55.0,57828.32,66.5,0.65663,0.00017,14.5089]
[1617894857460,55.0,57828.36,66.5,0.65664,0.00017,14.50882]
[1617894857462,55.0,57828.36,66.5,0.65664,0.00017,14.50882]
[1617894862972,55.0,57827.05,66.5,0.65641,0.00017,14.51203]
[1617894868003,55.0,57826.81,66.5,0.65637,0.00017,14.5126]
[1617894873042,55.0,57825.23,66.5,0.65613,0.00017,14.51306]
[1617894878076,55.0,57826.29,66.5,0.65631,0.00017,14.51047]
[1617894883109,55.0,57827.59,66.5,0.65653,0.00017,14.5073]
[1617894903261,55.0,57835.79,66.5,0.65792,0.00017,14.48717]
[1617894908294,55.0,57836.67,66.5,0.65807,0.00017,14.48498]
[1617894913454,55.0,57836.07,66.5,0.65797,0.00017,14.48647]
[1617894918487,55.0,57837.37,66.5,0.65819,0.00017,14.48326]
[1617894918719,55.0,57837.37,66.5,0.65819,0.00017,14.48326]
[1617894924530,55.0,57840.88,66.5,0.65879,0.00017,14.47456]
[1617894929562,55.0,57843.85,66.5,0.65929,0.00017,14.46721]
[1617894934604,55.0,57846.56,66.5,0.65977,0.00017,14.45704]
[1617894936699,55.0,57846.12,66.5,0.6597,0.00017,14.45814]
[1617894939081,55.0,57848.7,66.5,0.66013,0.00017,14.4517]
[1617894943595,55.0,57844.79,66.5,0.65947,0.00017,14.46145]
[1617894948700,55.0,57843.5,66.5,0.65925,0.00017,14.46466]
[1617894950382,55.0,57843.98,66.5,0.65934,0.00017,14.46347]
[1617894955748,55.0,57848.38,66.5,0.66008,0.00017,14.45248]
[1617894960783,55.0,57849.03,66.5,0.66019,0.00017,14.45087]
[1617894965818,55.0,57848.98,66.5,0.66018,0.00017,14.45099]
[1617894970854,55.0,57851.05,66.5,0.66053,0.00017,14.44581]
[1617894972083,55.0,57850.66,66.5,0.66046,0.00017,14.44679]
[1617894977905,55.0,57854.37,66.5,0.66109,0.00017,14.43747]
[1617894983942,55.0,57853.76,66.5,0.66099,0.00017,14.43901]
[1617894986249,55.0,57852.4,66.5,0.66076,0.00017,14.44242]
[1617894987203,55.0,57849.7,66.5,0.6603,0.00017,14.4492]
[1617894993008,55.0,57840.93,66.5,0.65885,0.00017,14.46764]
[1617894998042,55.0,57842.1,66.5,0.65905,0.00017,14.46473]
[1617895003079,55.0,57843.06,66.5,0.65921,0.00017,14.46234]
[1617895008112,55.0,57842.94,66.5,0.65919,0.00017,14.46263]
[1617895013149,55.0,57843.05,66.5,0.65921,0.00017,14.46236]
[1617895023216,55.0,57843.6,66.5,0.6593,0.00017,14.46101]
[1617895030569,55.0,57844.74,66.5,0.65949,0.00017,14.45816]
[1617895036309,55.0,57843.98,66.5,0.65937,0.00017,14.46004]
[1617895041341,55.0,57846.48,66.5,0.65979,0.00017,14.45382]
[1617895046377,55.0,57848.91,66.5,0.6602,0.00017,14.44774]
[1617895051414,55.0,57846.54,66.5,0.65983,0.00017,14.45026]
[1617895056451,55.0,57845.41,66.5,0.65963,0.00017,14.45307]
[1617895061487,55.0,57846.73,66.5,0.65986,0.00017,14.44979]
[1617895066519,55.0,57847.21,66.5,0.65994,0.00017,14.44857]
[1617895071555,55.0,57837.61,66.5,0.65831,0.00017,14.47244]
[1617895076515,55.0,57836.08,66.5,0.65806,0.00017,14.47621]
[1617895081624,55.0,57831.91,66.5,0.65735,0.00017,14.4865]
[1617895086661,55.0,57833.56,66.5,0.65763,0.00017,14.48244]
[1617895091695,55.0,57832.95,66.5,0.65752,0.00017,14.48394]
[1617895096732,55.0,57833.16,66.5,0.65756,0.00017,14.4834]
[1617895101765,55.0,57830.18,66.5,0.65706,0.00017,14.49073]
[1617895107607,55.0,57830.45,66.5,0.6571,0.00017,14.49007]
[1617895112842,55.0,57831.19,66.5,0.65726,0.00017,14.48484]
[1617895117877,55.0,57829.08,66.5,0.6569,0.00017,14.49003]
[1617895123923,55.0,57829.89,66.5,0.65703,0.00017,14.48804]
[1617895128955,55.0,57831.18,66.5,0.65725,0.00017,14.48487]
[1617895140031,55.0,57829.28,66.5,0.65693,0.00017,14.48954]
[1617895146607,55.0,57829.99,66.5,0.65705,0.00017,14.48779]
[1617895152117,55.0,57831.35,66.5,0.65728,0.00017,14.48445]
[1617895157152,55.0,57836.13,66.5,0.65809,0.00017,14.47269]
[1617895162185,55.0,57834.58,66.5,0.65783,0.00017,14.47651]
[1617895167220,55.0,57833.67,66.5,0.65768,0.00017,14.47874]
[1617895172255,55.0,57833.63,66.5,0.6577,0.00017,14.47545]
[1617895177291,55.0,57833.31,66.5,0.65764,0.00017,14.47622]
[1617895182326,55.0,57833.47,66.5,0.65767,0.00017,14.47583]
[1617895187411,55.0,57843.75,66.5,0.65941,0.00017,14.45039]
[1617895193404,55.0,57849.82,66.5,0.66044,0.00017,14.43523]
[1617895198441,55.0,57851.89,66.5,0.66079,0.00017,14.43003]
[1617895200422,55.0,57855.4,66.5,0.66138,0.00017,14.42121]
[1617895200470,55.0,57858.99,66.5,0.66198,0.00017,14.41216]
[1617895203416,55.0,57859.32,66.5,0.66204,0.00017,14.41131]
[1617895206024,55.0,57861.83,66.5,0.66246,0.00017,14.40495]
[1617895211532,55.0,57864.89,66.5,0.66298,0.00017,14.39719]
[1617895216568,55.0,57873.06,66.5,0.66435,0.00017,14.37631]
[1617895217522,55.0,57873.06,66.5,0.66435,0.00017,14.37631]
[1617895218952,55.0,57875.59,66.5,0.66478,0.00017,14.36982]
[1617895229656,55.0,57885.43,66.5,0.66643,0.00017,14.3444]
[1617895233751,55.0,57903.53,66.5,0.66949,0.00017,14.29354]
[1617895275533,55.0,57905.75,66.5,0.66986,0.00017,14.28767]
[1617895292101,55.0,57899.81,66.5,0.6689,0.00017,14.29991]
[1617895296141,55.0,57898.61,66.5,0.6687,0.00017,14.30306]
[1617895302171,55.0,57901.82,66.5,0.66923,0.00017,14.29461]
[1617895302201,55.0,57901.82,66.5,0.66923,0.00017,14.29461]
[1617895303335,55.0,57903.69,66.5,0.66954,0.00017,14.28967]
[1617895308544,55.0,57905.18,66.5,0.66979,0.00017,14.28574]
[1617895311672,55.0,57910.14,66.5,0.67062,0.00017,14.27258]
[1617895317273,55.0,57912.52,66.5,0.67102,0.00017,14.26624]
[1617895317573,55.0,57912.52,66.5,0.67102,0.00017,14.26624]
[1617895323316,55.0,57903.51,66.5,0.66951,0.00017,14.29015]
[1617895328353,55.0,57906.91,66.5,0.67008,0.00017,14.28116]
[1617895329580,55.0,57913.35,66.5,0.67116,0.00017,14.26401]
[1617895345500,55.0,57925.03,66.5,0.6731,0.00017,14.2327]
[1617895350533,55.0,57924.53,66.5,0.67302,0.00017,14.23406]
[1617895355567,55.0,57923.43,66.5,0.67287,0.00017,14.23356]
[1617895361611,55.0,57924.08,66.5,0.67297,0.00017,14.2318]
[1617895366646,55.0,57923.82,66.5,0.67293,0.00017,14.23251]
[1617895373692,55.0,57924.33,66.5,0.67301,0.00017,14.23114]
[1617895379738,55.0,57925.1,66.5,0.67314,0.00017,14.22905]
[1617895384771,55.0,57923.57,66.5,0.67289,0.00017,14.23317]
[1617895389812,55.0,57923.23,66.5,0.67283,0.00017,14.2341]
[1617895394921,55.0,57924.19,66.5,0.67299,0.00017,14.2315]
[1617895399954,55.0,57924.86,66.5,0.6731,0.00017,14.22971]
[1617895404992,55.0,57924.66,66.5,0.67307,0.00017,14.23025]
[1617895410026,55.0,57924.3,66.5,0.67301,0.00017,14.23121]
[1617895415059,55.0,57924.28,66.5,0.67304,0.00017,14.2278]
[1617895419051,55.0,57924.47,66.5,0.67307,0.00017,14.2273]
[1617895423536,55.0,57930.57,66.5,0.67408,0.00017,14.2108]
[1617895449607,55.0,57952.28,66.5,0.67768,0.00017,14.15138]
[1617895455339,55.0,57956.36,66.5,0.67835,0.00017,14.14008]
[1617895460377,55.0,57957.31,66.5,0.67851,0.00017,14.13746]
[1617895465411,55.0,57961.87,66.5,0.67926,0.00016,14.12477]
[1617895470443,55.0,57956.61,66.5,0.6784,0.00017,14.13939]
[1617895476562,55.0,57957.55,66.5,0.67858,0.00017,14.1333]
[1617895487563,55.0,57961.37,66.5,0.67921,0.00016,14.12269]
[1617895492598,55.0,57961.59,66.5,0.67925,0.00016,14.12207]
[1617895497607,55.0,57961.6,66.5,0.67925,0.00016,14.12204]
[1617895519604,55.0,57926.38,66.5,0.67342,0.00017,14.21867]
[1617895521764,55.0,57921.31,66.5,0.67257,0.00017,14.23234]
[1617895531886,55.0,57905.71,66.5,0.67,0.00017,14.27055]
[1617895538521,55.0,57913.27,66.5,0.67126,0.00017,14.25043]
[1617895539882,55.0,57927.6,66.5,0.67365,0.00017,14.21193]
[1617895546376,55.0,57929.14,66.5,0.67391,0.00017,14.20776]
[1617895552031,55.0,57911.74,66.5,0.67101,0.00017,14.25451]
[1617895552404,55.0,57911.74,66.5,0.67101,0.00017,14.25451]
[1617895556097,55.0,57899.22,66.5,0.66892,0.00017,14.28769]
[1617895562100,55.0,57899.51,66.5,0.66896,0.00017,14.28693]
[1617895572175,55.0,57897.01,66.5,0.66855,0.00017,14.2935]
[1617895577924,55.0,57880.86,66.5,0.66584,0.00017,14.33561]
[1617895581107,55.0,57880.76,66.5,0.66582,0.00017,14.33588]
[1617895591308,55.0,57869.91,66.5,0.66402,0.00017,14.36037]
[1617895596340,55.0,57871.35,66.5,0.66427,0.00017,14.35667]
[1617895599093,55.0,57858.58,66.5,0.66211,0.00017,14.3892]
[1617895599288,55.0,57858.58,66.5,0.66211,0.00017,14.3892]
[1617895599372,55.0,57854.73,66.5,0.66146,0.00017,14.39894]
[1617895599962,55.0,57854.73,66.5,0.66146,0.00017,14.39894]
[1617895605403,55.0,57829.92,66.5,0.65726,0.00017,14.46068]
[1617895606986,55.0,57830.05,66.5,0.65728,0.00017,14.46036]
[1617895609019,55.0,57819.62,66.5,0.65551,0.00017,14.48582]
[1617895611461,55.0,57811.73,66.5,0.65417,0.00017,14.50492]
[1617895617489,55.0,57810.62,66.5,0.65398,0.00017,14.50759]
[1617895622361,55.0,57811.09,66.5,0.65406,0.00017,14.50646]
[1617895623429,55.0,57811.42,66.5,0.65411,0.00017,14.50566]
[1617895623549,55.0,57822.09,66.5,0.65593,0.00017,14.47983]
[1617895629573,55.0,57819.95,66.5,0.65557,0.00017,14.48503]
[1617895634609,55.0,57818.45,66.5,0.65531,0.00017,14.48867]
[1617895640653,55.0,57818.25,66.5,0.65528,0.00017,14.48916]
[1617895645691,55.0,57816.97,66.5,0.65506,0.00017,14.49226]
[1617895647277,55.0,57816.98,66.5,0.65506,0.00017,14.49224]
[1617895647724,55.0,57812.43,66.5,0.65428,0.00017,14.50324]
[1617895648815,55.0,57804.01,66.5,0.65285,0.00017,14.52342]
[1617895649016,55.0,57804.01,66.5,0.65285,0.00017,14.52342]
[1617895654754,55.0,57795.7,66.5,0.65146,0.00017,14.53978]
[1617895659789,55.0,57780.97,66.5,0.64893,0.00017,14.57433]
[1617895661653,55.0,57780.78,66.5,0.6489,0.00017,14.57479]
[1617895661664,55.0,57780.78,66.5,0.6489,0.00017,14.57479]
[1617895662749,55.0,57766.58,66.5,0.64646,0.00017,14.60752]
[1617895662835,55.0,57766.58,66.5,0.64646,0.00017,14.60752]
[1617895663793,55.0,57766.58,66.5,0.64646,0.00017,14.60752]
[1617895668851,55.0,57762.0,66.5,0.64567,0.00017,14.61798]
[1617895673264,55.0,57760.61,66.5,0.64543,0.00017,14.62114]
[1617895683958,55.0,57755.7,66.5,0.64459,0.00017,14.63224]
[1617895686713,55.0,57757.62,66.5,0.64492,0.00017,14.62792]
[1617895686760,55.0,57757.62,66.5,0.64492,0.00017,14.62792]
[1617895688010,55.0,57772.42,66.5,0.64746,0.00017,14.59413]
[1617895697188,55.0,57781.6,66.5,0.64904,0.00017,14.57288]
[1617895706476,55.0,57803.01,66.5,0.65271,0.00017,14.52241]
[1617895709184,55.0,57815.43,66.5,0.65482,0.00017,14.49258]
[1617895715177,55.0,57821.06,66.5,0.65581,0.00017,14.47551]
[1617895720211,55.0,57821.79,66.5,0.65593,0.00017,14.47375]
[1617895725247,55.0,57825.76,66.5,0.65661,0.00017,14.46405]
[1617895730283,55.0,57823.73,66.5,0.65626,0.00017,14.469]
[1617895735319,55.0,57822.78,66.5,0.6561,0.00017,14.47133]
[1617895740357,55.0,57817.69,66.5,0.65524,0.00017,14.48371]
[1617895743125,55.0,57818.74,66.5,0.65541,0.00017,14.48116]
[1617895744410,55.0,57795.2,66.5,0.6514,0.00017,14.53757]
[1617895744859,55.0,57795.2,66.5,0.6514,0.00017,14.53757]
[1617895750433,55.0,57770.46,66.5,0.64715,0.00017,14.59525]
[1617895754681,55.0,57769.66,66.5,0.64702,0.00017,14.59708]
[1617895758500,55.0,57774.48,66.5,0.64785,0.00017,14.58598]
[1617895760502,55.0,57771.94,66.5,0.64741,0.00017,14.59184]
[1617895761645,55.0,57771.09,66.5,0.64726,0.00017,14.59379]
[1617895762541,55.0,57773.13,66.5,0.64761,0.00017,14.5891]
[1617895763544,55.0,57774.18,66.5,0.64779,0.00017,14.58669]
[1617895767367,55.0,57787.68,66.5,0.65011,0.00017,14.55528]
[1617895772576,55.0,57805.75,66.5,0.65323,0.00017,14.50905]
[1617895777615,55.0,57810.7,66.5,0.65407,0.00017,14.49719]
[1617895787684,55.0,57805.95,66.5,0.65326,0.00017,14.50859]
[1617895792720,55.0,57803.71,66.5,0.65288,0.00017,14.51394]
[1617895797756,55.0,57803.32,66.5,0.65281,0.00017,14.51486]
[1617895803391,55.0,57792.31,66.5,0.65093,0.00017,14.54098]
[1617895803399,55.0,57792.31,66.5,0.65093,0.00017,14.54098]
[1617895804725,55.0,57790.85,66.5,0.65068,0.00017,14.54443]
[1617895814874,55.0,57779.54,66.5,0.64874,0.00017,14.57088]
[1617895815595,55.0,57779.54,66.5,0.64874,0.00017,14.57088]
[1617895823944,55.0,57771.26,66.5,0.64732,0.00017,14.59003]
[1617895826969,55.0,57772.31,66.5,0.6475,0.00017,14.5876]
[1617895832998,55.0,57775.6,66.5,0.64809,0.00017,14.57663]
[1617895838034,55.0,57777.68,66.5,0.64845,0.00017,14.5718]
[1617895845102,55.0,57772.48,66.5,0.64755,0.00017,14.58383]
[1617895851126,55.0,57766.32,66.5,0.64649,0.00017,14.59798]
[1617895856161,55.0,57764.64,66.5,0.6462,0.00017,14.6018]
[1617895861196,55.0,57765.74,66.5,0.64639,0.00017,14.5993]
[1617895864590,55.0,57771.0,66.5,0.6473,0.00017,14.58724]
[1617895864610,55.0,57771.0,66.5,0.6473,0.00017,14.58724]
[1617895864842,55.0,57771.0,66.5,0.6473,0.00017,14.58724]
[1617895864942,55.0,57771.0,66.5,0.6473,0.00017,14.58724]
[1617895865088,55.0,57771.0,66.5,0.6473,0.00017,14.58724]
[1617895865258,55.0,57779.51,66.5,0.64876,0.00017,14.56756]
[1617895866760,55.0,57782.9,66.5,0.64934,0.00017,14.55967]
[1617895866864,55.0,57782.9,66.5,0.64934,0.00017,14.55967]
[1617895868792,55.0,57796.65,66.5,0.6517,0.00017,14.52733]
[1617895874285,55.0,57797.15,66.5,0.65178,0.00017,14.52614]
[1617895879321,55.0,57801.48,66.5,0.65253,0.00017,14.51585]
[1617895884363,55.0,57806.75,66.5,0.65343,0.00017,14.50325]
[1617895889401,55.0,57815.75,66.5,0.65496,0.00017,14.48157]
[1617895890426,55.0,57816.97,66.5,0.65517,0.00017,14.47863]
[1617895896447,55.0,57818.79,66.5,0.65551,0.00017,14.47079]
[1617895901485,55.0,57819.25,66.5,0.65558,0.00017,14.46968]
[1617895907522,55.0,57821.09,66.5,0.6559,0.00017,14.46521]
[1617895913055,55.0,57825.51,66.5,0.65665,0.00017,14.4544]
[1617895917673,55.0,57829.33,66.5,0.6573,0.00017,14.44503]
[1617895922653,55.0,57813.99,66.5,0.65469,0.00017,14.48242]
[1617895928671,55.0,57809.79,66.5,0.65397,0.00017,14.49256]
[1617895933709,55.0,57809.69,66.5,0.65395,0.00017,14.49278]
[1617895938742,55.0,57809.11,66.5,0.65385,0.00017,14.4942]
[1617895943777,55.0,57808.37,66.5,0.65373,0.00017,14.49596]
[1617895948810,55.0,57801.29,66.5,0.65252,0.00017,14.51291]
[1617895953847,55.0,57795.88,66.5,0.65162,0.00017,14.52234]
[1617895955088,55.0,57794.27,66.5,0.65135,0.00017,14.52615]
[1617895960897,55.0,57788.6,66.5,0.65037,0.00017,14.53953]
[1617895961136,55.0,57788.6,66.5,0.65037,0.00017,14.53953]
[1617895962094,55.0,57787.17,66.5,0.65013,0.00017,14.54288]
[1617895962380,55.0,57787.17,66.5,0.65013,0.00017,14.54288]
[1617895973987,55.0,57776.45,66.5,0.64829,0.00017,14.56788]
[1617895976537,55.0,57775.9,66.5,0.64819,0.00017,14.56913]
[1617895982043,55.0,57776.69,66.5,0.64833,0.00017,14.56732]
[1617895987079,55.0,57786.0,66.5,0.64993,0.00017,14.54563]
[1617895988160,55.0,57789.78,66.5,0.65058,0.00017,14.53674]
[1617895989506,55.0,57795.25,66.5,0.65151,0.00017,14.52384]
[1617895989528,55.0,57795.25,66.5,0.65151,0.00017,14.52384]
[1617895992168,55.0,57800.51,66.5,0.65241,0.00017,14.51135]
[1617895992236,55.0,57800.51,66.5,0.65241,0.00017,14.51135]
[1617895998170,55.0,57802.49,66.5,0.65275,0.00017,14.50664]
[1617895998173,55.0,57802.49,66.5,0.65275,0.00017,14.50664]
[1617896003754,55.0,57803.02,66.5,0.65284,0.00017,14.50537]
[1617896010182,55.0,57811.09,66.5,0.65422,0.00017,14.486]
[1617896015275,55.0,57808.3,66.5,0.65377,0.00017,14.48932]
[1617896020307,55.0,57803.92,66.5,0.65302,0.00017,14.49982]
[1617896025345,55.0,57799.63,66.5,0.65229,0.00017,14.51004]
[1617896030382,55.0,57796.66,66.5,0.65178,0.00017,14.51711]
[1617896035417,55.0,57785.21,66.5,0.64982,0.00017,14.54408]
[1617896040453,55.0,57785.83,66.5,0.64993,0.00017,14.54262]
[1617896042568,55.0,57785.22,66.5,0.64982,0.00017,14.54404]
[1617896043682,55.0,57784.93,66.5,0.64977,0.00017,14.54472]
[1617896049516,55.0,57783.36,66.5,0.6495,0.00017,14.54839]
[1617896054553,55.0,57791.31,66.5,0.65086,0.00017,14.52974]
[1617896057246,55.0,57791.23,66.5,0.65085,0.00017,14.52993]
[1617896062465,55.0,57791.93,66.5,0.65097,0.00017,14.52829]
[1617896067646,55.0,57792.03,66.5,0.65099,0.00017,14.52805]
[1617896072683,55.0,57790.88,66.5,0.65082,0.00017,14.52736]
[1617896077715,55.0,57792.79,66.5,0.65114,0.00017,14.52286]
[1617896084767,55.0,57792.89,66.5,0.65116,0.00017,14.52262]
[1617896089798,55.0,57796.14,66.5,0.65172,0.00017,14.51494]
[1617896094836,55.0,57797.37,66.5,0.65193,0.00017,14.51202]
[1617896099870,55.0,57793.02,66.5,0.65118,0.00017,14.52231]
[1617896102686,55.0,57792.65,66.5,0.65112,0.00017,14.5232]
[1617896102699,55.0,57792.65,66.5,0.65112,0.00017,14.5232]
[1617896107926,55.0,57796.07,66.5,0.65171,0.00017,14.51508]
[1617896112961,55.0,57795.52,66.5,0.65161,0.00017,14.51641]
[1617896117999,55.0,57806.29,66.5,0.65346,0.00017,14.49072]
[1617896120614,55.0,57805.94,66.5,0.65339,0.00017,14.49158]
[1617896124619,55.0,57816.03,66.5,0.65512,0.00017,14.46726]
[1617896130083,55.0,57813.32,66.5,0.65466,0.00017,14.4738]
[1617896140148,55.0,57814.18,66.5,0.65483,0.00017,14.46833]
[1617896141172,55.0,57816.82,66.5,0.65528,0.00017,14.46193]
[1617896147201,55.0,57820.8,66.5,0.65596,0.00017,14.45225]
[1617896148794,55.0,57823.09,66.5,0.65635,0.00017,14.44666]
[1617896154250,55.0,57824.27,66.5,0.65655,0.00017,14.44378]
[1617896159285,55.0,57823.99,66.5,0.6565,0.00017,14.44446]
[1617896164323,55.0,57824.15,66.5,0.65653,0.00017,14.44407]
[1617896168377,55.0,57821.51,66.5,0.65608,0.00017,14.45052]
[1617896169826,55.0,57814.07,66.5,0.65481,0.00017,14.46859]
[1617896170382,55.0,57814.07,66.5,0.65481,0.00017,14.46859]
[1617896176170,55.0,57811.22,66.5,0.65432,0.00017,14.47546]
[1617896179844,55.0,57804.7,66.5,0.65321,0.00017,14.49113]
[1617896185465,55.0,57797.34,66.5,0.65195,0.00017,14.50868]
[1617896190502,55.0,57796.1,66.5,0.65174,0.00017,14.51162]
[1617896196607,55.0,57798.02,66.5,0.65209,0.00017,14.50366]
[1617896202586,55.0,57799.05,66.5,0.65227,0.00017,14.5012]
[1617896202630,55.0,57799.05,66.5,0.65227,0.00017,14.5012]
[1617896202635,55.0,57799.05,66.5,0.65227,0.00017,14.5012]
[1617896208606,55.0,57797.73,66.5,0.65205,0.00017,14.50434]
[1617896213665,55.0,57797.59,66.5,0.65202,0.00017,14.50468]
[1617896218697,55.0,57796.37,66.5,0.65181,0.00017,14.50757]
[1617896229607,55.0,57798.84,66.5,0.65223,0.00017,14.50171]
[1617896234817,55.0,57799.59,66.5,0.65236,0.00017,14.49992]
[1617896236228,55.0,57799.38,66.5,0.65233,0.00017,14.50043]
[1617896236249,55.0,57799.38,66.5,0.65233,0.00017,14.50043]
[1617896237083,55.0,57799.04,66.5,0.65227,0.00017,14.50122]
[1617896238941,55.0,57792.17,66.5,0.65109,0.00017,14.5175]
[1617896245889,55.0,57781.72,66.5,0.6493,0.00017,14.54203]
[1617896250256,55.0,57782.27,66.5,0.64939,0.00017,14.54076]
[1617896254996,55.0,57767.12,66.5,0.64681,0.00017,14.57241]
[1617896259021,55.0,57778.15,66.5,0.64871,0.00017,14.54694]
[1617896261319,55.0,57778.45,66.5,0.64876,0.00017,14.54624]
[1617896267041,55.0,57775.83,66.5,0.64831,0.00017,14.55234]
[1617896270077,55.0,57772.57,66.5,0.64775,0.00017,14.55987]
[1617896272015,55.0,57772.12,66.5,0.64767,0.00017,14.5609]
[1617896275040,55.0,57767.52,66.5,0.64688,0.00017,14.57149]
[1617896280127,55.0,57766.58,66.5,0.64672,0.00017,14.57364]
[1617896280985,55.0,57766.58,66.5,0.64672,0.00017,14.57364]
[1617896282074,55.0,57766.55,66.5,0.64672,0.00017,14.5737]
[1617896287178,55.0,57750.49,66.5,0.64394,0.00017,14.61016]
[1617896292214,55.0,57746.04,66.5,0.64317,0.00017,14.62014]
[1617896293179,55.0,57746.04,66.5,0.64317,0.00017,14.62014]
[1617896293185,55.0,57746.04,66.5,0.64317,0.00017,14.62014]
[1617896293466,55.0,57753.46,66.5,0.64446,0.00017,14.60347]
[1617896293488,55.0,57753.46,66.5,0.64446,0.00017,14.60347]
[1617896299264,55.0,57761.93,66.5,0.64592,0.00017,14.58428]
[1617896304297,55.0,57763.87,66.5,0.64625,0.00017,14.57984]
[1617896304344,55.0,57763.87,66.5,0.64625,0.00017,14.57984]
[1617896306111,55.0,57763.15,66.5,0.64613,0.00017,14.5815]
[1617896311347,55.0,57765.16,66.5,0.6465,0.00017,14.57349]
[1617896316382,55.0,57768.77,66.5,0.64712,0.00017,14.56523]
[1617896321420,55.0,57771.7,66.5,0.64763,0.00017,14.55847]
[1617896326453,55.0,57768.96,66.5,0.64716,0.00017,14.56478]
[1617896331487,55.0,57768.08,66.5,0.647,0.00017,14.56681]
[1617896332743,55.0,57767.79,66.5,0.64696,0.00017,14.56747]
[1617896338539,55.0,57764.33,66.5,0.64636,0.00017,14.5754]
[1617896340179,55.0,57763.66,66.5,0.64624,0.00017,14.57694]
[1617896342479,55.0,57764.4,66.5,0.64637,0.00017,14.57524]
[1617896344324,55.0,57766.12,66.5,0.64667,0.00017,14.57131]
[1617896347209,55.0,57759.47,66.5,0.64552,0.00017,14.58647]
[1617896352607,55.0,57754.85,66.5,0.64472,0.00017,14.59695]
[1617896357670,55.0,57753.52,66.5,0.64449,0.00017,14.59995]
[1617896360144,55.0,57753.0,66.5,0.6444,0.00017,14.60112]
[1617896360645,55.0,57753.0,66.5,0.6444,0.00017,14.60112]
[1617896361770,55.0,57710.29,66.5,0.63699,0.00017,14.69489]
[1617896362381,55.0,57710.29,66.5,0.63699,0.00017,14.69489]
[1617896363141,55.0,57713.22,66.5,0.6375,0.00017,14.68862]
[1617896363230,55.0,57713.22,66.5,0.6375,0.00017,14.68862]
[1617896365755,55.0,57731.08,66.5,0.64061,0.00017,14.64989]
[1617896370623,55.0,57730.91,66.5,0.64058,0.00017,14.65027]
[1617896370646,55.0,57730.91,66.5,0.64058,0.00017,14.65027]
[1617896371816,55.0,57724.21,66.5,0.63944,0.00017,14.66153]
[1617896374316,55.0,57722.33,66.5,0.63911,0.00017,14.6656]
[1617896379824,55.0,57712.39,66.5,0.63738,0.00017,14.68703]
[1617896380126,55.0,57712.39,66.5,0.63738,0.00017,14.68703]
[1617896383114,55.0,57702.82,66.5,0.63572,0.00017,14.70741]
[1617896383406,55.0,57702.82,66.5,0.63572,0.00017,14.70741]
[1617896386525,55.0,57688.0,66.5,0.63313,0.00017,14.73844]
[1617896386773,55.0,57688.0,66.5,0.63313,0.00017,14.73844]
[1617896386778,55.0,57688.0,66.5,0.63313,0.00017,14.73844]
[1617896387912,55.0,57682.73,66.5,0.6322,0.00018,14.74933]
[1617896391973,55.0,57686.06,66.5,0.63279,0.00017,14.74246]
[1617896392091,55.0,57686.06,66.5,0.63279,0.00017,14.74246]
[1617896394946,55.0,57685.01,66.5,0.6326,0.00017,14.74463]
[1617896395051,55.0,57685.01,66.5,0.6326,0.00017,14.74463]
[1617896401071,55.0,57675.83,66.5,0.631,0.00018,14.76346]
[1617896404091,55.0,57675.44,66.5,0.63093,0.00018,14.76425]
[1617896410042,55.0,57678.75,66.5,0.63151,0.00018,14.75751]
[1617896410167,55.0,57678.75,66.5,0.63151,0.00018,14.75751]
[1617896413107,55.0,57693.2,66.5,0.63404,0.00017,14.72762]
[1617896413510,55.0,57693.2,66.5,0.63404,0.00017,14.72762]
[1617896416522,55.0,57702.97,66.5,0.63574,0.00017,14.7071]
[1617896422125,55.0,57715.75,66.5,0.63797,0.00017,14.67981]
[1617896422132,55.0,57715.75,66.5,0.63797,0.00017,14.67981]
[1617896428088,55.0,57716.65,66.5,0.63813,0.00017,14.67788]
[1617896433202,55.0,57723.68,66.5,0.63937,0.00017,14.6593]
[1617896438238,55.0,57727.95,66.5,0.64011,0.00017,14.64998]
[1617896443275,55.0,57724.09,66.5,0.63944,0.00017,14.65841]
[1617896448309,55.0,57724.99,66.5,0.6396,0.00017,14.65645]
[1617896453345,55.0,57724.33,66.5,0.63949,0.00017,14.65788]
[1617896458380,55.0,57723.79,66.5,0.63939,0.00017,14.65906]
[1617896463414,55.0,57723.56,66.5,0.63935,0.00017,14.65956]
[1617896468451,55.0,57723.41,66.5,0.63933,0.00017,14.65988]
[1617896473519,55.0,57722.69,66.5,0.6392,0.00017,14.66144]
[1617896476700,55.0,57720.72,66.5,0.63886,0.00017,14.66571]
[1617896482581,55.0,57720.53,66.5,0.63882,0.00017,14.66614]
[1617896487607,55.0,57720.72,66.5,0.63886,0.00017,14.66573]
[1617896492651,55.0,57717.0,66.5,0.63823,0.00017,14.67038]
[1617896497688,55.0,57718.81,66.5,0.63855,0.00017,14.66648]
[1617896502724,55.0,57720.43,66.5,0.63883,0.00017,14.66298]
[1617896507756,55.0,57722.55,66.5,0.6392,0.00017,14.65837]
[1617896512793,55.0,57724.06,66.5,0.63946,0.00017,14.65509]
[1617896517830,55.0,57724.89,66.5,0.63961,0.00017,14.65328]
[1617896523607,55.0,57724.97,66.5,0.63962,0.00017,14.65312]
[1617896528913,55.0,57723.59,66.5,0.63938,0.00017,14.65611]
[1617896534946,55.0,57722.94,66.5,0.63927,0.00017,14.65752]
[1617896539981,55.0,57722.43,66.5,0.63918,0.00017,14.65864]
[1617896545015,55.0,57721.9,66.5,0.63909,0.00017,14.65979]
[1617896550049,55.0,57722.78,66.5,0.63924,0.00017,14.65788]
[1617896555090,55.0,57724.47,66.5,0.63956,0.00017,14.65082]
[1617896560127,55.0,57725.4,66.5,0.63972,0.00017,14.64879]
[1617896565161,55.0,57724.86,66.5,0.63963,0.00017,14.64997]
[1617896571203,55.0,57725.31,66.5,0.6397,0.00017,14.649]
[1617896576238,55.0,57725.86,66.5,0.6398,0.00017,14.6478]
[1617896581273,55.0,57727.02,66.5,0.64,0.00017,14.64527]
[1617896586607,55.0,57727.1,66.5,0.64002,0.00017,14.64509]
[1617896592377,55.0,57727.24,66.5,0.64004,0.00017,14.64479]
[1617896598606,55.0,57728.45,66.5,0.64025,0.00017,14.64214]
[1617896600463,55.0,57732.88,66.5,0.64102,0.00017,14.63241]
[1617896600946,55.0,57732.88,66.5,0.64102,0.00017,14.63241]
[1617896610514,55.0,57730.45,66.5,0.6406,0.00017,14.63775]
[1617896610554,55.0,57730.45,66.5,0.6406,0.00017,14.63775]
[1617896616549,55.0,57726.42,66.5,0.63992,0.00017,14.64321]
[1617896621581,55.0,57726.67,66.5,0.63997,0.00017,14.64266]
[1617896626617,55.0,57726.61,66.5,0.63996,0.00017,14.64277]
[1617896631654,55.0,57724.83,66.5,0.63965,0.00017,14.64666]
[1617896636688,55.0,57725.97,66.5,0.63984,0.00017,14.64418]
[1617896641724,55.0,57724.36,66.5,0.63957,0.00017,14.64768]
[1617896646757,55.0,57724.39,66.5,0.63957,0.00017,14.64761]
[1617896649407,55.0,57724.21,66.5,0.63954,0.00017,14.64802]
[1617896650312,55.0,57720.8,66.5,0.63895,0.00017,14.65542]
[1617896651255,55.0,57706.03,66.5,0.63637,0.00017,14.68713]
[1617896654490,55.0,57695.03,66.5,0.63445,0.00017,14.71035]
[1617896658026,55.0,57690.91,66.5,0.63373,0.00017,14.71895]
[1617896658264,55.0,57690.91,66.5,0.63373,0.00017,14.71895]
[1617896661141,55.0,57686.9,66.5,0.63303,0.00018,14.72728]
[1617896661429,55.0,57686.9,66.5,0.63303,0.00018,14.72728]
[1617896661794,55.0,57698.2,66.5,0.635,0.00017,14.7037]
[1617896661799,55.0,57698.2,66.5,0.635,0.00017,14.7037]
[1617896661941,55.0,57698.2,66.5,0.635,0.00017,14.7037]
[1617896662038,55.0,57698.2,66.5,0.635,0.00017,14.7037]
[1617896662324,55.0,57698.2,66.5,0.635,0.00017,14.7037]
[1617896664037,55.0,57702.97,66.5,0.63584,0.00017,14.69363]
[1617896669927,55.0,57713.31,66.5,0.63764,0.00017,14.67157]
[1617896674963,55.0,57708.46,66.5,0.63682,0.00017,14.67859]
[1617896679997,55.0,57706.55,66.5,0.63649,0.00017,14.68266]
[1617896685033,55.0,57705.11,66.5,0.63624,0.00017,14.68571]
[1617896690346,55.0,57705.81,66.5,0.63636,0.00017,14.68423]
[1617896691872,55.0,57705.71,66.5,0.63634,0.00017,14.68443]
[1617896693651,55.0,57705.05,66.5,0.63622,0.00017,14.68585]
[1617896699131,55.0,57695.42,66.5,0.63454,0.00017,14.70617]
[1617896699888,55.0,57695.42,66.5,0.63454,0.00017,14.70617]
[1617896700264,55.0,57699.01,66.5,0.63517,0.00017,14.69862]
[1617896700727,55.0,57699.01,66.5,0.63517,0.00017,14.69862]
[1617896700961,55.0,57699.01,66.5,0.63517,0.00017,14.69862]
[1617896701516,55.0,57702.67,66.5,0.63581,0.00017,14.69089]
[1617896702548,55.0,57702.12,66.5,0.63571,0.00017,14.69205]
[1617896703089,55.0,57702.12,66.5,0.63571,0.00017,14.69205]
[1617896708195,55.0,57713.8,66.5,0.63775,0.00017,14.66716]
[1617896712503,55.0,57718.33,66.5,0.63854,0.00017,14.65739]
[1617896718272,55.0,57722.82,66.5,0.63932,0.00017,14.64767]
[1617896722319,55.0,57732.0,66.5,0.64092,0.00017,14.62759]
[1617896724323,55.0,57731.23,66.5,0.64078,0.00017,14.62928]
[1617896730357,55.0,57728.44,66.5,0.6403,0.00017,14.63539]
[1617896735393,55.0,57729.5,66.5,0.64051,0.00017,14.62969]
[1617896738429,55.0,57733.04,66.5,0.64112,0.00017,14.62192]
[1617896744453,55.0,57735.32,66.5,0.64152,0.00017,14.61689]
[1617896747486,55.0,57731.46,66.5,0.64085,0.00017,14.62538]
[1617896752528,55.0,57737.86,66.5,0.64196,0.00017,14.61127]
[1617896758553,55.0,57735.88,66.5,0.64162,0.00017,14.61564]
[1617896768625,55.0,57739.48,66.5,0.64224,0.00017,14.60768]
[1617896773658,55.0,57740.56,66.5,0.64243,0.00017,14.60527]
[1617896777701,55.0,57741.25,66.5,0.64255,0.00017,14.60373]
[1617896777711,55.0,57741.25,66.5,0.64255,0.00017,14.60373]
[1617896783729,55.0,57744.22,66.5,0.64306,0.00017,14.59712]
[1617896788764,55.0,57745.86,66.5,0.64335,0.00017,14.59344]
[1617896790214,55.0,57745.86,66.5,0.64335,0.00017,14.59345]
[1617896795812,55.0,57747.79,66.5,0.64371,0.00017,14.58573]
[1617896800844,55.0,57749.37,66.5,0.64398,0.00017,14.58217]
[1617896805882,55.0,57749.72,66.5,0.64404,0.00017,14.58139]
[1617896810922,55.0,57746.9,66.5,0.64355,0.00017,14.58774]
[1617896815955,55.0,57746.55,66.5,0.64349,0.00017,14.58851]
[1617896820991,55.0,57741.15,66.5,0.64256,0.00017,14.60057]
[1617896826607,55.0,57741.4,66.5,0.6426,0.00017,14.60001]
[1617896832067,55.0,57742.79,66.5,0.64284,0.00017,14.59691]
[1617896837101,55.0,57743.37,66.5,0.64294,0.00017,14.59562]
[1617896842136,55.0,57740.04,66.5,0.64236,0.00017,14.60305]
[1617896847173,55.0,57738.78,66.5,0.64214,0.00017,14.60584]
[1617896853214,55.0,57739.15,66.5,0.64223,0.00017,14.60163]
[1617896858249,55.0,57743.03,66.5,0.64291,0.00017,14.59299]
[1617896863284,55.0,57744.27,66.5,0.64312,0.00017,14.59022]
[1617896868606,55.0,57745.42,66.5,0.64332,0.00017,14.58766]
[1617896874357,55.0,57746.37,66.5,0.64348,0.00017,14.58553]
[1617896879397,55.0,57746.53,66.5,0.64351,0.00017,14.58517]
[1617896886607,55.0,57746.95,66.5,0.64359,0.00017,14.58422]
[1617896892607,55.0,57749.06,66.5,0.64395,0.00017,14.57948]
[1617896898542,55.0,57748.88,66.5,0.64392,0.00017,14.57989]
[1617896904585,55.0,57749.22,66.5,0.64398,0.00017,14.57913]
[1617896909617,55.0,57745.84,66.5,0.64339,0.00017,14.58671]
[1617896914655,55.0,57745.53,66.5,0.64336,0.00017,14.58402]
[1617896919689,55.0,57747.03,66.5,0.64363,0.00017,14.58066]
[1617896924722,55.0,57747.41,66.5,0.64369,0.00017,14.57981]
[1617896929757,55.0,57747.02,66.5,0.64362,0.00017,14.58067]
[1617896935802,55.0,57746.93,66.5,0.64361,0.00017,14.58089]
[1617896940835,55.0,57746.77,66.5,0.64358,0.00017,14.58124]
[1617896945868,55.0,57747.4,66.5,0.64369,0.00017,14.57982]
[1617896950700,55.0,57749.39,66.5,0.64403,0.00017,14.57536]
[1617896955946,55.0,57757.83,66.5,0.6455,0.00017,14.55626]
[1617896960980,55.0,57759.3,66.5,0.64575,0.00017,14.55291]
[1617896962742,55.0,57760.68,66.5,0.64599,0.00017,14.54977]
[1617896969035,55.0,57763.01,66.5,0.64639,0.00017,14.54445]
[1617896974067,55.0,57764.74,66.5,0.64672,0.00017,14.53711]
[1617896979103,55.0,57766.85,66.5,0.64708,0.00017,14.53225]
[1617896984140,55.0,57770.85,66.5,0.64777,0.00017,14.52305]
[1617896989177,55.0,57769.2,66.5,0.64749,0.00017,14.52684]
[1617896994212,55.0,57767.06,66.5,0.64712,0.00017,14.53178]
[1617896999247,55.0,57766.31,66.5,0.64699,0.00017,14.5335]
[1617897004281,55.0,57764.87,66.5,0.64674,0.00017,14.53679]
[1617897009607,55.0,57763.41,66.5,0.64649,0.00017,14.54013]
[1617897015357,55.0,57762.48,66.5,0.64633,0.00017,14.54226]
[1617897020392,55.0,57766.7,66.5,0.64705,0.00017,14.5326]
[1617897025426,55.0,57765.17,66.5,0.64679,0.00017,14.53611]
[1617897027432,55.0,57762.73,66.5,0.64637,0.00017,14.5417]
[1617897030147,55.0,57762.2,66.5,0.64628,0.00017,14.54291]
[1617897035498,55.0,57762.21,66.5,0.64631,0.00017,14.53948]
[1617897040532,55.0,57762.33,66.5,0.64633,0.00017,14.53922]
[1617897045569,55.0,57764.28,66.5,0.64666,0.00017,14.53475]
[1617897050600,55.0,57764.72,66.5,0.64674,0.00017,14.53373]
[1617897056644,55.0,57764.23,66.5,0.64665,0.00017,14.53485]
[1617897061677,55.0,57764.26,66.5,0.64666,0.00017,14.53479]
[1617897066715,55.0,57763.12,66.5,0.64646,0.00017,14.53741]
[1617897071775,55.0,57762.72,66.5,0.64639,0.00017,14.53831]
[1617897076801,55.0,57762.78,66.5,0.6464,0.00017,14.53818]
[1617897081837,55.0,57763.47,66.5,0.64652,0.00017,14.53661]
[1617897086875,55.0,57764.81,66.5,0.64675,0.00017,14.53353]
[1617897092916,55.0,57764.89,66.5,0.64679,0.00017,14.52995]
[1617897099607,55.0,57765.95,66.5,0.64698,0.00017,14.52752]
[1617897105002,55.0,57766.43,66.5,0.64706,0.00017,14.5264]
[1617897107726,55.0,57766.25,66.5,0.64703,0.00017,14.52682]
[1617897108255,55.0,57767.63,66.5,0.64727,0.00017,14.52365]
[1617897114063,55.0,57774.06,66.5,0.64838,0.00017,14.50879]
[1617897119099,55.0,57775.2,66.5,0.64857,0.00017,14.50617]
[1617897120127,55.0,57777.9,66.5,0.64904,0.00017,14.49987]
[1617897126156,55.0,57781.59,66.5,0.64967,0.00017,14.49127]
[1617897128788,55.0,57781.96,66.5,0.64974,0.00017,14.49039]
[1617897128811,55.0,57781.96,66.5,0.64974,0.00017,14.49039]
[1617897129309,55.0,57783.62,66.5,0.65003,0.00017,14.4865]
[1617897129644,55.0,57792.29,66.5,0.65152,0.00017,14.46609]
[1617897129812,55.0,57792.29,66.5,0.65152,0.00017,14.46609]
[1617897131044,55.0,57792.29,66.5,0.65152,0.00017,14.46609]
[1617897132079,55.0,57815.49,66.5,0.65549,0.00017,14.41042]
[1617897132246,55.0,57819.09,66.5,0.65611,0.00017,14.40166]
[1617897132589,55.0,57819.09,66.5,0.65611,0.00017,14.40166]
[1617897133266,55.0,57829.78,66.5,0.65794,0.00017,14.37543]
[1617897137141,55.0,57833.36,66.5,0.65855,0.00017,14.36656]
[1617897142273,55.0,57837.64,66.5,0.65928,0.00017,14.35594]
[1617897142758,55.0,57837.64,66.5,0.65928,0.00017,14.35594]
[1617897144252,55.0,57838.58,66.5,0.65944,0.00017,14.3536]
[1617897144347,55.0,57836.24,66.5,0.65904,0.00017,14.35942]
[1617897146618,55.0,57831.7,66.5,0.65826,0.00017,14.37068]
[1617897147777,55.0,57839.19,66.5,0.65954,0.00017,14.35207]
[1617897147861,55.0,57839.19,66.5,0.65954,0.00017,14.35207]
[1617897153351,55.0,57848.17,66.5,0.6611,0.00017,14.32615]
[1617897154706,55.0,57846.86,66.5,0.66087,0.00017,14.32945]
[1617897154723,55.0,57846.86,66.5,0.66087,0.00017,14.32945]
[1617897162152,55.0,57853.94,66.5,0.66208,0.00017,14.31159]
[1617897162865,55.0,57859.03,66.5,0.66294,0.00017,14.29866]
[1617897165284,55.0,57867.85,66.5,0.66443,0.00017,14.27613]
[1617897175503,55.0,57868.94,66.5,0.66462,0.00017,14.27331]
[1617897180536,55.0,57863.74,66.5,0.66374,0.00017,14.28664]
[1617897185572,55.0,57864.98,66.5,0.66395,0.00017,14.28347]
[1617897195607,55.0,57861.68,66.5,0.66339,0.00017,14.29191]
[1617897200678,55.0,57853.95,66.5,0.66208,0.00017,14.31155]
[1617897205715,55.0,57857.83,66.5,0.66274,0.00017,14.30172]
[1617897210746,55.0,57859.87,66.5,0.66308,0.00017,14.29652]
[1617897215780,55.0,57859.8,66.5,0.6631,0.00017,14.29325]
[1617897220814,55.0,57862.96,66.5,0.66364,0.00017,14.28519]
[1617897225850,55.0,57871.38,66.5,0.66506,0.00017,14.26357]
[1617897230885,55.0,57872.49,66.5,0.66525,0.00017,14.26071]
[1617897237607,55.0,57875.87,66.5,0.66582,0.00017,14.25198]
[1617897243607,55.0,57880.26,66.5,0.66656,0.00017,14.24058]
[1617897249019,55.0,57884.0,66.5,0.66719,0.00017,14.23085]
[1617897259086,55.0,57878.24,66.5,0.66622,0.00017,14.24585]
[1617897261595,55.0,57879.08,66.5,0.66636,0.00017,14.24365]
[1617897267555,55.0,57857.29,66.5,0.66267,0.00017,14.29963]
[1617897273185,55.0,57848.29,66.5,0.66117,0.00017,14.31897]
[1617897288606,55.0,57839.49,66.5,0.65968,0.00017,14.34101]
[1617897299369,55.0,57841.49,66.5,0.66002,0.00017,14.33601]
[1617897306414,55.0,57842.76,66.5,0.66023,0.00017,14.33284]
[1617897311578,55.0,57843.12,66.5,0.6603,0.00017,14.33193]
[1617897314277,55.0,57843.19,66.5,0.66031,0.00017,14.33175]
[1617897314435,55.0,57843.19,66.5,0.66031,0.00017,14.33175]
[1617897317310,55.0,57831.05,66.5,0.65824,0.00017,14.36197]
[1617897322056,55.0,57834.5,66.5,0.65883,0.00017,14.35344]
[1617897327502,55.0,57833.02,66.5,0.65857,0.00017,14.3571]
[1617897327640,55.0,57831.7,66.5,0.65835,0.00017,14.36036]
[1617897333607,55.0,57846.25,66.5,0.66086,0.00017,14.32064]
[1617897339597,55.0,57853.24,66.5,0.66204,0.00017,14.30302]
[1617897342288,55.0,57862.77,66.5,0.66366,0.00017,14.27877]
[1617897348606,55.0,57881.7,66.5,0.66686,0.00017,14.22994]
[1617897353754,55.0,57881.45,66.5,0.66682,0.00017,14.23058]
[1617897362529,55.0,57874.8,66.5,0.6657,0.00017,14.24784]
[1617897368290,55.0,57867.1,66.5,0.6644,0.00017,14.26767]
[1617897373891,55.0,57873.58,66.5,0.66549,0.00017,14.25099]
[1617897378924,55.0,57878.33,66.5,0.66629,0.00017,14.2387]
[1617897383961,55.0,57877.57,66.5,0.66617,0.00017,14.24066]
[1617897390003,55.0,57879.7,66.5,0.66653,0.00017,14.23512]
[1617897395039,55.0,57879.47,66.5,0.66652,0.00017,14.23225]
[1617897400073,55.0,57878.48,66.5,0.66635,0.00017,14.23484]
[1617897405112,55.0,57879.8,66.5,0.66657,0.00017,14.23141]
[1617897410145,55.0,57880.0,66.5,0.66661,0.00017,14.23088]
[1617897415181,55.0,57876.6,66.5,0.66603,0.00017,14.23971]
[1617897420217,55.0,57876.75,66.5,0.66606,0.00017,14.23933]
[1617897425253,55.0,57880.29,66.5,0.66666,0.00017,14.23013]
[1617897430286,55.0,57871.6,66.5,0.66519,0.00017,14.25263]
[1617897440358,55.0,57875.51,66.5,0.66585,0.00017,14.24254]
[1617897445394,55.0,57876.39,66.5,0.666,0.00017,14.24027]
[1617897450425,55.0,57873.98,66.5,0.66559,0.00017,14.24649]
[1617897455464,55.0,57875.84,66.5,0.66593,0.00017,14.23822]
[1617897460497,55.0,57874.12,66.5,0.66564,0.00017,14.24267]
[1617897465653,55.0,57869.12,66.5,0.6648,0.00017,14.25557]
[1617897471574,55.0,57865.28,66.5,0.66415,0.00017,14.26544]
[1617897473431,55.0,57865.91,66.5,0.66425,0.00017,14.26383]
[1617897485675,55.0,57844.42,66.5,0.6606,0.00017,14.31836]
[1617897490705,55.0,57842.57,66.5,0.66029,0.00017,14.32298]
[1617897496749,55.0,57840.76,66.5,0.65998,0.00017,14.32752]
[1617897501784,55.0,57840.68,66.5,0.65996,0.00017,14.32772]
[1617897506818,55.0,57839.74,66.5,0.6598,0.00017,14.33007]
[1617897511857,55.0,57839.25,66.5,0.65975,0.00017,14.32784]
[1617897516887,55.0,57843.93,66.5,0.66055,0.00017,14.31612]
[1617897526961,55.0,57847.87,66.5,0.66122,0.00017,14.30622]
[1617897531993,55.0,57845.63,66.5,0.66084,0.00017,14.31186]
[1617897537028,55.0,57844.88,66.5,0.66071,0.00017,14.31374]
[1617897546729,55.0,57862.89,66.5,0.66377,0.00017,14.26809]
[1617897552607,55.0,57861.32,66.5,0.6635,0.00017,14.27212]
[1617897553150,55.0,57861.28,66.5,0.6635,0.00017,14.27221]
[1617897560929,55.0,57864.53,66.5,0.66405,0.00017,14.2639]
[1617897567784,55.0,57855.99,66.5,0.6626,0.00017,14.28568]
[1617897571894,55.0,57856.72,66.5,0.66275,0.00017,14.28038]
[1617897574222,55.0,57858.16,66.5,0.663,0.00017,14.27672]
[1617897597796,55.0,57858.75,66.5,0.6631,0.00017,14.27522]
[1617897601224,55.0,57859.27,66.5,0.66318,0.00017,14.27389]
[1617897606322,55.0,57866.9,66.5,0.66448,0.00017,14.25435]
[1617897611650,55.0,57879.7,66.5,0.66665,0.00017,14.22128]
[1617897613854,55.0,57885.05,66.5,0.66755,0.00017,14.20732]
[1617897613999,55.0,57885.05,66.5,0.66755,0.00017,14.20732]
[1617897622795,55.0,57927.91,66.5,0.67475,0.00017,14.09294]
[1617897628673,55.0,57929.7,66.5,0.67505,0.00017,14.08805]
[1617897633707,55.0,57928.95,66.5,0.67496,0.00017,14.0866]
[1617897636015,55.0,57935.46,66.5,0.67604,0.00017,14.0688]
[1617897637234,55.0,57933.44,66.5,0.67571,0.00017,14.07433]
[1617897642772,55.0,57936.26,66.5,0.67618,0.00017,14.06662]
[1617897647809,55.0,57943.7,66.5,0.67742,0.00017,14.04612]
[1617897649367,55.0,57945.36,66.5,0.67769,0.00017,14.04156]
[1617897653574,55.0,57964.79,66.5,0.68092,0.00017,13.98736]
[1617897653956,55.0,57965.07,66.5,0.68097,0.00017,13.98655]
[1617897670159,55.0,57983.47,66.5,0.68402,0.00017,13.93438]
[1617897670402,55.0,57983.47,66.5,0.68402,0.00017,13.93438]
[1617897674961,55.0,57987.36,66.6,0.68466,0.00016,13.92326]
[1617897675651,55.0,57994.51,66.6,0.68584,0.00016,13.9027]
[1617897675911,55.0,57994.51,66.6,0.68584,0.00016,13.9027]
[1617897675915,55.0,57994.51,66.6,0.68584,0.00016,13.9027]
[1617897676047,55.0,57994.51,66.6,0.68584,0.00016,13.9027]
[1617897676758,55.0,57994.51,66.6,0.68584,0.00016,13.9027]
[1617897677663,55.0,57997.12,66.6,0.68627,0.00016,13.89517]
[1617897677690,55.0,57997.12,66.6,0.68627,0.00016,13.89517]
[1617897678275,55.0,58004.79,66.6,0.68753,0.00016,13.87292]
[1617897679073,55.0,58007.12,66.6,0.68791,0.00016,13.86614]
[1617897679293,55.0,58007.12,66.6,0.68791,0.00016,13.86614]
[1617897679498,55.0,58007.12,66.6,0.68791,0.00016,13.86614]
[1617897683079,55.0,58039.28,66.6,0.69317,0.00016,13.77128]
[1617897683366,55.0,58039.28,66.6,0.69317,0.00016,13.77128]
[1617897684139,55.0,58036.66,66.6,0.69274,0.00016,13.77911]
[1617897684930,55.0,58031.56,66.6,0.69191,0.00016,13.79427]
[1617897686689,55.0,58034.55,66.6,0.6924,0.00016,13.78538]
[1617897687702,55.0,58034.43,66.6,0.69238,0.00016,13.78575]
[1617897688272,55.0,58034.43,66.6,0.69238,0.00016,13.78575]
[1617897691007,55.0,58033.74,66.6,0.69226,0.00016,13.78781]
[1617897691059,55.0,58033.74,66.6,0.69226,0.00016,13.78781]
[1617897692615,55.0,58031.1,66.6,0.69187,0.00016,13.79209]
[1617897693943,55.0,58028.21,66.6,0.6914,0.00016,13.80067]
[1617897694143,55.0,58028.21,66.6,0.6914,0.00016,13.80067]
[1617897699040,55.0,58017.81,66.6,0.6897,0.00016,13.83134]
[1617897699046,55.0,58017.81,66.6,0.6897,0.00016,13.83134]
[1617897699050,55.0,58017.81,66.6,0.6897,0.00016,13.83134]
[1617897702614,55.0,57997.99,66.6,0.68644,0.00016,13.88914]
[1617897702628,55.0,57997.99,66.6,0.68644,0.00016,13.88914]
[1617897702634,55.0,57997.99,66.6,0.68644,0.00016,13.88914]
[1617897704596,55.0,58011.74,66.6,0.6887,0.00016,13.84915]
[1617897704604,55.0,58011.74,66.6,0.6887,0.00016,13.84915]
[1617897705374,55.0,58014.61,66.6,0.68917,0.00016,13.84072]
[1617897705376,55.0,58014.61,66.6,0.68917,0.00016,13.84072]
[1617897705437,55.0,58014.61,66.6,0.68917,0.00016,13.84072]
[1617897705443,55.0,58014.61,66.6,0.68917,0.00016,13.84072]
[1617897706269,55.0,58023.08,66.6,0.69056,0.00016,13.81582]
[1617897707077,55.0,58023.08,66.6,0.69056,0.00016,13.81582]
[1617897707394,55.0,58026.48,66.6,0.69111,0.00016,13.80578]
[1617897707710,55.0,58026.48,66.6,0.69111,0.00016,13.80578]
[1617897709277,55.0,58034.1,66.6,0.69236,0.00016,13.78317]
[1617897711262,55.0,58038.32,66.6,0.69305,0.00016,13.77061]
[1617897711349,55.0,58038.32,66.6,0.69305,0.00016,13.77061]
[1617897712142,55.0,58038.32,66.6,0.69305,0.00016,13.77061]
[1617897713011,55.0,58043.53,66.6,0.69389,0.00016,13.75502]
[1617897713842,55.0,58046.47,66.6,0.69437,0.00016,13.7462]
[1617897715976,55.0,58046.97,66.6,0.69445,0.00016,13.74469]
[1617897716218,55.0,58046.97,66.6,0.69445,0.00016,13.74469]
[1617897716287,55.0,58041.8,66.6,0.69361,0.00016,13.76021]
[1617897717059,55.0,58041.8,66.6,0.69361,0.00016,13.76021]
[1617897722328,55.0,58046.32,66.6,0.69435,0.00016,13.74666]
[1617897727363,55.0,58051.87,66.6,0.69525,0.00016,13.72996]
[1617897732423,55.0,58036.85,66.6,0.69281,0.00016,13.775]
[1617897732893,55.0,58036.85,66.6,0.69281,0.00016,13.775]
[1617897733678,55.0,58038.87,66.6,0.69314,0.00016,13.76895]
[1617897734428,55.0,58038.87,66.6,0.69314,0.00016,13.76895]
[1617897735859,55.0,58055.09,66.6,0.69577,0.00016,13.72023]
[1617897736664,55.0,58055.35,66.6,0.69581,0.00016,13.71946]
[1617897745431,55.0,58063.67,66.6,0.69716,0.00016,13.69422]
[1617897747736,55.0,58069.78,66.6,0.69815,0.00016,13.6756]
[1617897748554,55.0,58070.78,66.6,0.69831,0.00016,13.67254]
[1617897748979,55.0,58070.78,66.6,0.69831,0.00016,13.67254]
[1617897749551,55.0,58070.15,66.6,0.69821,0.00016,13.67446]
[1617897749861,55.0,58070.15,66.6,0.69821,0.00016,13.67446]
[1617897750676,55.0,58068.98,66.6,0.69802,0.00016,13.67804]
[1617897752348,55.0,58064.67,66.6,0.69736,0.00016,13.6876]
[1617897752361,55.0,58064.67,66.6,0.69736,0.00016,13.6876]
[1617897761628,55.0,58069.8,66.6,0.69819,0.00016,13.67197]
[1617897771313,55.0,58067.79,66.6,0.69786,0.00016,13.67809]
[1617897772114,55.0,58064.02,66.6,0.69725,0.00016,13.68959]
[1617897772316,55.0,58064.02,66.6,0.69725,0.00016,13.68959]
[1617897772951,55.0,58054.81,66.6,0.69576,0.00016,13.71751]
[1617897773463,55.0,58054.81,66.6,0.69576,0.00016,13.71751]
[1617897778749,55.0,58048.71,66.6,0.69477,0.00016,13.73593]
[1617897783784,55.0,58051.49,66.6,0.69522,0.00016,13.72754]
[1617897790841,55.0,58028.19,66.6,0.69143,0.00016,13.79718]
[1617897793165,55.0,58027.64,66.6,0.69134,0.00016,13.79881]
[1617897793362,55.0,58027.64,66.6,0.69134,0.00016,13.79881]
[1617897794912,55.0,58021.33,66.6,0.69031,0.00016,13.81745]
[1617897805935,55.0,58000.38,66.6,0.68687,0.00016,13.87867]
[1617897808065,55.0,57994.38,66.6,0.68588,0.00016,13.89602]
[1617897810254,55.0,57992.74,66.6,0.68561,0.00016,13.90074]
[1617897815396,55.0,57989.8,66.6,0.68516,0.00016,13.90567]
[1617897816078,55.0,57996.84,66.6,0.68632,0.00016,13.88539]
[1617897816081,55.0,57996.84,66.6,0.68632,0.00016,13.88539]
[1617897816997,55.0,57997.69,66.6,0.68646,0.00016,13.88294]
[1617897817832,55.0,57997.69,66.6,0.68646,0.00016,13.88294]
[1617897817968,55.0,57997.69,66.6,0.68646,0.00016,13.88294]
[1617897824326,55.0,58011.88,66.6,0.68879,0.00016,13.84165]
[1617897825072,55.0,58003.4,66.6,0.6874,0.00016,13.86639]
[1617897825089,55.0,58003.4,66.6,0.6874,0.00016,13.86639]
[1617897826057,55.0,58002.28,66.6,0.68721,0.00016,13.86963]
[1617897826062,55.0,58002.28,66.6,0.68721,0.00016,13.86963]
[1617897828087,55.0,58001.35,66.6,0.68706,0.00016,13.87233]
[1617897828098,55.0,58001.75,66.6,0.68713,0.00016,13.87118]
[1617897839172,55.0,58004.42,66.6,0.68757,0.00016,13.8634]
[1617897840378,55.0,58002.05,66.6,0.68718,0.00016,13.8703]
[1617897843803,55.0,58003.7,66.6,0.68745,0.00016,13.8655]
[1617897849241,55.0,58006.91,66.6,0.68798,0.00016,13.85617]
[1617897854279,55.0,58006.69,66.6,0.68794,0.00016,13.85681]
[1617897859314,55.0,58008.11,66.6,0.68817,0.00016,13.85267]
[1617897864347,55.0,58007.34,66.6,0.68805,0.00016,13.85492]
[1617897869382,55.0,58005.91,66.6,0.68781,0.00016,13.85908]
[1617897874421,55.0,58003.74,66.6,0.68749,0.00016,13.86187]
[1617897879454,55.0,58003.81,66.6,0.6875,0.00016,13.86165]
[1617897880204,55.0,58003.81,66.6,0.6875,0.00016,13.86165]
[1617897880212,55.0,58003.81,66.6,0.6875,0.00016,13.86165]
[1617897880377,55.0,58003.81,66.6,0.6875,0.00016,13.86165]
[1617897892068,55.0,58017.28,66.6,0.68971,0.00016,13.82227]
[1617897892587,55.0,58021.04,66.6,0.69033,0.00016,13.81123]
[1617897893375,55.0,58021.04,66.6,0.69033,0.00016,13.81123]
[1617897893609,55.0,58033.66,66.6,0.69239,0.00016,13.77384]
[1617897896418,55.0,58046.22,66.6,0.69443,0.00016,13.7363]
[1617897899823,55.0,58045.88,66.6,0.69438,0.00016,13.73731]
[1617897899832,55.0,58045.88,66.6,0.69438,0.00016,13.73731]
[1617897900742,55.0,58050.53,66.6,0.69514,0.00016,13.72333]
[1617897901546,55.0,58050.53,66.6,0.69514,0.00016,13.72333]
[1617897901950,55.0,58054.1,66.6,0.69571,0.00016,13.71256]
[1617897902208,55.0,58054.1,66.6,0.69571,0.00016,13.71256]
[1617897903162,55.0,58050.49,66.6,0.69513,0.00016,13.72346]
[1617897904528,55.0,58046.06,66.6,0.69441,0.00016,13.73676]
[1617897908785,55.0,58040.38,66.6,0.69348,0.00016,13.7538]
[1617897909810,55.0,58041.18,66.6,0.69361,0.00016,13.7514]
[1617897910176,55.0,58041.18,66.6,0.69361,0.00016,13.7514]
[1617897912186,55.0,58041.65,66.6,0.69369,0.00016,13.74999]
[1617897914803,55.0,58043.2,66.6,0.69394,0.00016,13.74535]
[1617897915352,55.0,58043.2,66.6,0.69394,0.00016,13.74535]
[1617897916216,55.0,58046.28,66.6,0.69445,0.00016,13.7361]
[1617897916322,55.0,58046.28,66.6,0.69445,0.00016,13.7361]
[1617897921758,55.0,58049.84,66.6,0.69502,0.00016,13.7254]
[1617897922796,55.0,58049.05,66.6,0.69489,0.00016,13.72779]
[1617897923546,55.0,58049.05,66.6,0.69489,0.00016,13.72779]
[1617897923720,55.0,58049.05,66.6,0.69489,0.00016,13.72779]
[1617897928809,55.0,58049.7,66.6,0.695,0.00016,13.72582]
[1617897933842,55.0,58035.64,66.6,0.69275,0.00016,13.7644]
[1617897937891,55.0,58028.08,66.6,0.69151,0.00016,13.78687]
[1617897943913,55.0,58028.77,66.6,0.69162,0.00016,13.78482]
[1617897946178,55.0,58030.07,66.6,0.69184,0.00016,13.78097]
[1617897946180,55.0,58030.07,66.6,0.69184,0.00016,13.78097]
[1617897946380,55.0,58030.07,66.6,0.69184,0.00016,13.78097]
[1617897946388,55.0,58030.07,66.6,0.69184,0.00016,13.78097]
[1617897949291,55.0,58027.13,66.6,0.69136,0.00016,13.78967]
[1617897951493,55.0,58027.64,66.6,0.69144,0.00016,13.78818]
[1617897951499,55.0,58027.64,66.6,0.69144,0.00016,13.78818]
[1617897952391,55.0,58027.0,66.6,0.69133,0.00016,13.79008]
[1617897952395,55.0,58027.0,66.6,0.69133,0.00016,13.79008]
[1617897954082,55.0,58026.5,66.6,0.69125,0.00016,13.79157]
[1617897954088,55.0,58026.5,66.6,0.69125,0.00016,13.79157]
[1617897954463,55.0,58026.5,66.6,0.69125,0.00016,13.79157]
[1617897960028,55.0,58022.08,66.6,0.69053,0.00016,13.80463]
[1617897970115,55.0,58026.67,66.6,0.69128,0.00016,13.79105]
[1617897971145,55.0,58037.6,66.6,0.69307,0.00016,13.75856]
[1617897971363,55.0,58037.6,66.6,0.69307,0.00016,13.75856]
[1617897972384,55.0,58045.44,66.6,0.69434,0.00016,13.73508]
[1617897973119,55.0,58044.86,66.6,0.69425,0.00016,13.73681]
[1617897979159,55.0,58045.38,66.6,0.69433,0.00016,13.73525]
[1617897980092,55.0,58045.38,66.6,0.69433,0.00016,13.73525]
[1617897980107,55.0,58045.38,66.6,0.69433,0.00016,13.73525]
[1617897980113,55.0,58045.38,66.6,0.69433,0.00016,13.73525]
[1617897985200,55.0,58036.86,66.6,0.69294,0.00016,13.76077]
[1617897989895,55.0,58039.06,66.6,0.6933,0.00016,13.7542]
[1617897990587,55.0,58038.5,66.6,0.69321,0.00016,13.75587]
[1617897991262,55.0,58028.82,66.6,0.69167,0.00016,13.78112]
[1617897991912,55.0,58028.82,66.6,0.69167,0.00016,13.78112]
[1617898002319,55.0,58029.04,66.6,0.6917,0.00016,13.78047]
[1617898007358,55.0,58028.38,66.6,0.69159,0.00016,13.78245]
[1617898017426,55.0,58020.1,66.6,0.69024,0.00016,13.80691]
[1617898022462,55.0,58016.36,66.6,0.68963,0.00016,13.8179]
[1617898027300,55.0,58016.73,66.6,0.68969,0.00016,13.81682]
[1617898032524,55.0,58011.56,66.6,0.68884,0.00016,13.83198]
[1617898032791,55.0,58006.88,66.6,0.68807,0.00016,13.84565]
[1617898038606,55.0,57997.16,66.6,0.68647,0.00016,13.87389]
[1617898041665,55.0,57987.56,66.6,0.68489,0.00017,13.90154]
[1617898043861,55.0,57986.34,66.6,0.68469,0.00017,13.90505]
[1617898049669,55.0,57972.23,66.6,0.68235,0.00017,13.94527]
[1617898049882,55.0,57969.33,66.6,0.68187,0.00017,13.95347]
[1617898050089,55.0,57969.33,66.6,0.68187,0.00017,13.95347]
[1617898050181,55.0,57969.33,66.6,0.68187,0.00017,13.95347]
[1617898057178,55.0,57948.24,66.6,0.6784,0.00017,14.00903]
[1617898057816,55.0,57944.21,66.6,0.67773,0.00017,14.02022]
[1617898062584,55.0,57967.23,66.6,0.68156,0.00017,13.95588]
[1617898062680,55.0,57964.96,66.6,0.68118,0.00017,13.96227]
[1617898062786,55.0,57964.96,66.6,0.68118,0.00017,13.96227]
[1617898065125,55.0,57971.18,66.6,0.68221,0.00017,13.94472]
[1617898065133,55.0,57971.18,66.6,0.68221,0.00017,13.94472]
[1617898068671,55.0,57967.24,66.6,0.68156,0.00017,13.95585]
[1617898068680,55.0,57967.24,66.6,0.68156,0.00017,13.95585]
[1617898071786,55.0,57961.34,66.6,0.68058,0.00017,13.97248]
[1617898077250,55.0,57954.79,66.6,0.67949,0.00017,13.99079]
[1617898082933,55.0,57962.56,66.6,0.68078,0.00017,13.96903]
[1617898087972,55.0,57968.64,66.6,0.68179,0.00017,13.95189]
[1617898089585,55.0,57968.17,66.6,0.68171,0.00017,13.95322]
[1617898092150,55.0,57967.25,66.6,0.68156,0.00017,13.95583]
[1617898108114,55.0,57961.36,66.6,0.68058,0.00017,13.97242]
[1617898113148,55.0,57961.82,66.6,0.68069,0.00017,13.96761]
[1617898128249,55.0,57961.69,66.6,0.68067,0.00017,13.96796]
[1617898133286,55.0,57959.4,66.6,0.68029,0.00017,13.97441]
[1617898135652,55.0,57959.05,66.6,0.68023,0.00017,13.97539]
[1617898143194,55.0,57946.98,66.6,0.67822,0.00017,14.00905]
[1617898147646,55.0,57953.98,66.6,0.67939,0.00017,13.98956]
[1617898153737,55.0,57964.96,66.6,0.68121,0.00017,13.95876]
[1617898155204,55.0,57960.85,66.6,0.68053,0.00017,13.97033]
[1617898156039,55.0,57954.83,66.6,0.67953,0.00017,13.98718]
[1617898161480,55.0,57957.66,66.6,0.68,0.00017,13.97926]
[1617898163461,55.0,57955.59,66.6,0.67965,0.00017,13.98505]
[1617898168532,55.0,57931.16,66.6,0.67558,0.00017,14.0526]
[1617898173568,55.0,57928.15,66.6,0.6751,0.00017,14.05733]
[1617898174769,55.0,57928.97,66.6,0.67524,0.00017,14.0551]
[1617898174836,55.0,57928.97,66.6,0.67524,0.00017,14.0551]
[1617898180618,55.0,57917.46,66.6,0.67331,0.00017,14.08636]
[1617898183148,55.0,57918.22,66.6,0.67344,0.00017,14.08431]
[1617898189730,55.0,57909.37,66.6,0.67195,0.00017,14.10813]
[1617898205792,55.0,57908.17,66.6,0.67175,0.00017,14.11135]
[1617898209023,55.0,57907.47,66.6,0.67163,0.00017,14.11321]
[1617898219214,55.0,57911.36,66.6,0.67229,0.00017,14.10279]
[1617898220049,55.0,57910.04,66.6,0.67207,0.00017,14.10633]
[1617898225996,55.0,57910.23,66.6,0.6721,0.00017,14.10583]
[1617898227475,55.0,57912.36,66.6,0.67246,0.00017,14.1001]
[1617898232980,55.0,57917.69,66.6,0.67338,0.00017,14.08224]
[1617898233363,55.0,57917.69,66.6,0.67338,0.00017,14.08224]
[1617898235681,55.0,57925.7,66.6,0.67472,0.00017,14.06053]
[1617898237257,55.0,57921.7,66.6,0.67406,0.00017,14.07137]
[1617898239797,55.0,57919.23,66.6,0.67364,0.00017,14.07809]
[1617898254345,55.0,57913.27,66.6,0.67264,0.00017,14.09417]
[1617898255465,55.0,57924.46,66.6,0.67452,0.00017,14.06389]
[1617898279367,55.0,57913.31,66.6,0.67265,0.00017,14.09407]
[1617898279925,55.0,57913.31,66.6,0.67265,0.00017,14.09407]
[1617898281007,55.0,57909.88,66.6,0.67207,0.00017,14.10327]
[1617898281468,55.0,57904.65,66.6,0.67119,0.00017,14.11727]
[1617898281871,55.0,57904.65,66.6,0.67119,0.00017,14.11727]
[1617898282313,55.0,57904.65,66.6,0.67119,0.00017,14.11727]
[1617898282531,55.0,57904.37,66.6,0.67114,0.00017,14.11801]
[1617898287140,55.0,57887.69,66.6,0.66833,0.00017,14.1622]
[1617898291436,55.0,57899.82,66.6,0.67041,0.00017,14.12665]
[1617898291565,55.0,57899.82,66.6,0.67041,0.00017,14.12665]
[1617898293449,55.0,57896.74,66.6,0.66989,0.00017,14.13484]
[1617898294440,55.0,57896.74,66.6,0.66989,0.00017,14.13484]
[1617898294492,55.0,57894.97,66.5,0.66959,0.00017,14.13954]
[1617898294787,55.0,57894.97,66.5,0.66959,0.00017,14.13954]
[1617898302457,55.0,57896.16,66.5,0.66979,0.00017,14.13637]
[1617898303061,55.0,57896.25,66.5,0.6698,0.00017,14.13613]
[1617898307682,55.0,57913.77,66.5,0.67275,0.00017,14.08932]
[1617898307896,55.0,57913.77,66.5,0.67275,0.00017,14.08932]
[1617898308008,55.0,57913.77,66.5,0.67275,0.00017,14.08932]
[1617898308054,55.0,57913.77,66.5,0.67275,0.00017,14.08932]
[1617898308507,55.0,57913.77,66.5,0.67275,0.00017,14.08932]
[1617898308810,55.0,57916.08,66.5,0.67314,0.00017,14.0831]
[1617898309057,55.0,57916.08,66.5,0.67314,0.00017,14.0831]
[1617898309624,55.0,57915.45,66.5,0.67304,0.00017,14.08479]
[1617898310018,55.0,57915.45,66.5,0.67304,0.00017,14.08479]
[1617898310023,55.0,57915.45,66.5,0.67304,0.00017,14.08479]
[1617898310618,55.0,57917.32,66.5,0.67335,0.00017,14.07975]
[1617898311275,55.0,57917.32,66.5,0.67335,0.00017,14.07975]
[1617898311313,55.0,57917.32,66.5,0.67335,0.00017,14.07975]
[1617898312017,55.0,57916.51,66.5,0.67321,0.00017,14.08194]
[1617898312394,55.0,57916.51,66.5,0.67321,0.00017,14.08194]
[1617898312613,55.0,57919.96,66.5,0.67379,0.00017,14.07262]
[1617898313011,55.0,57919.96,66.5,0.67379,0.00017,14.07262]
[1617898313945,55.0,57919.81,66.5,0.67377,0.00017,14.07302]
[1617898314898,55.0,57918.22,66.5,0.6735,0.00017,14.07731]
[1617898315288,55.0,57918.22,66.5,0.6735,0.00017,14.07731]
[1617898315303,55.0,57918.22,66.5,0.6735,0.00017,14.07731]
[1617898316259,55.0,57920.36,66.5,0.67386,0.00017,14.07152]
[1617898317561,55.0,57927.91,66.5,0.67513,0.00017,14.05098]
[1617898317592,55.0,57927.91,66.5,0.67513,0.00017,14.05098]
[1617898318208,55.0,57928.69,66.5,0.67526,0.00017,14.04885]
[1617898318226,55.0,57928.69,66.5,0.67526,0.00017,14.04885]
[1617898319955,55.0,57927.9,66.5,0.67513,0.00017,14.05101]
[1617898319970,55.0,57927.9,66.5,0.67513,0.00017,14.05101]
[1617898320459,55.0,57927.9,66.5,0.67513,0.00017,14.05101]
[1617898320950,55.0,57928.52,66.5,0.67523,0.00017,14.04932]
[1617898321460,55.0,57928.52,66.5,0.67523,0.00017,14.04932]
[1617898322390,55.0,57925.32,66.5,0.67469,0.00017,14.05805]
[1617898322818,55.0,57925.47,66.5,0.67472,0.00017,14.05766]
[1617898322898,55.0,57925.47,66.5,0.67472,0.00017,14.05766]
[1617898323163,55.0,57925.47,66.5,0.67472,0.00017,14.05766]
[1617898328691,55.0,57942.9,66.5,0.67764,0.00017,14.00981]
[1617898334347,55.0,57953.64,66.5,0.67943,0.00017,13.97996]
[1617898337106,55.0,57955.87,66.5,0.6798,0.00017,13.97375]
[1617898342788,55.0,57945.9,66.5,0.67814,0.00017,14.00151]
[1617898350344,55.0,57927.23,66.5,0.67501,0.00017,14.05284]
[1617898352150,55.0,57918.34,66.5,0.67355,0.00017,14.0735]
[1617898358214,55.0,57916.45,66.5,0.67324,0.00017,14.0786]
[1617898360934,55.0,57918.99,66.5,0.67366,0.00017,14.07175]
[1617898361353,55.0,57918.99,66.5,0.67366,0.00017,14.07175]
[1617898361458,55.0,57918.99,66.5,0.67366,0.00017,14.07175]
[1617898361501,55.0,57918.99,66.5,0.67366,0.00017,14.07175]
[1617898361942,55.0,57909.73,66.5,0.67211,0.00017,14.0967]
[1617898362087,55.0,57909.73,66.5,0.67211,0.00017,14.0967]
[1617898362158,55.0,57909.73,66.5,0.67211,0.00017,14.0967]
[1617898364227,55.0,57901.93,66.5,0.67079,0.00017,14.11757]
[1617898365225,55.0,57898.67,66.5,0.67024,0.00017,14.12623]
[1617898368010,55.0,57915.12,66.5,0.67301,0.00017,14.0822]
[1617898368860,55.0,57914.61,66.5,0.67293,0.00017,14.08357]
[1617898368866,55.0,57914.61,66.5,0.67293,0.00017,14.08357]
[1617898368999,55.0,57914.61,66.5,0.67293,0.00017,14.08357]
[1617898370175,55.0,57919.0,66.5,0.67366,0.00017,14.07172]
[1617898371464,55.0,57918.85,66.5,0.67364,0.00017,14.07211]
[1617898371534,55.0,57918.85,66.5,0.67364,0.00017,14.07211]
[1617898373978,55.0,57916.4,66.5,0.67323,0.00017,14.07875]
[1617898376799,55.0,57918.43,66.5,0.67357,0.00017,14.07324]
[1617898382062,55.0,57916.12,66.5,0.67318,0.00017,14.07949]
[1617898383722,55.0,57917.32,66.5,0.67338,0.00017,14.07625]
[1617898387100,55.0,57922.13,66.5,0.67419,0.00017,14.06322]
[1617898393140,55.0,57951.54,66.5,0.67911,0.00017,13.98233]
[1617898398177,55.0,57950.71,66.5,0.67897,0.00017,13.98463]
[1617898403209,55.0,57947.86,66.5,0.67849,0.00017,13.99256]
[1617898411016,55.0,57939.64,66.5,0.67712,0.00017,14.0153]
[1617898413730,55.0,57931.2,66.5,0.67574,0.00017,14.03499]
[1617898419327,55.0,57927.52,66.5,0.67512,0.00017,14.04507]
[1617898419335,55.0,57927.52,66.5,0.67512,0.00017,14.04507]
[1617898425371,54.99,57929.55,66.5,0.6755,0.00017,14.03894]
[1617898430403,54.96,57930.83,66.5,0.67579,0.00017,14.03396]
[1617898431502,54.95,57935.48,66.5,0.67659,0.00017,14.02091]
[1617898437456,54.92,57944.94,66.5,0.67827,0.00017,13.99296]
[1617898438309,54.92,57944.94,66.5,0.67827,0.00017,13.99296]
[1617898438875,54.91,57946.35,66.5,0.67852,0.00017,13.98873]
[1617898438971,54.91,57946.35,66.5,0.67852,0.00017,13.98873]
[1617898441135,54.9,57942.42,66.5,0.6779,0.00017,13.99905]
[1617898441206,54.9,57942.42,66.5,0.6779,0.00017,13.99905]
[1617898449538,54.84,57934.62,66.5,0.67674,0.00017,14.01794]
[1617898454616,54.81,57939.24,66.5,0.6776,0.00017,14.00367]
[1617898460659,54.78,57940.27,66.5,0.67787,0.00017,13.999]
[1617898465696,54.75,57945.51,66.5,0.67884,0.00017,13.98287]
[1617898470731,54.72,57936.25,66.5,0.67737,0.00017,14.00718]
[1617898475764,54.69,57938.99,66.5,0.67794,0.00017,13.99455]
[1617898480797,54.66,57935.08,66.5,0.67737,0.00017,14.00393]
[1617898485833,54.63,57939.32,66.5,0.67816,0.00017,13.99061]
[1617898490871,54.6,57937.78,66.5,0.67799,0.00017,13.9934]
[1617898491636,54.59,57936.44,66.5,0.67778,0.00017,13.99685]
[1617898491927,54.59,57936.44,66.5,0.67778,0.00017,13.99685]
[1617898492046,54.59,57936.44,66.5,0.67778,0.00017,13.99685]
[1617898496376,54.57,57929.27,66.5,0.67664,0.00017,14.01559]
[1617898496470,54.57,57929.27,66.5,0.67664,0.00017,14.01559]
[1617898500967,54.54,57931.6,66.5,0.67712,0.00017,14.00762]
[1617898501783,54.54,57931.6,66.5,0.67712,0.00017,14.00762]
[1617898502512,54.53,57931.62,66.5,0.67713,0.00017,14.00727]
[1617898505159,54.51,57936.28,66.5,0.67797,0.00017,13.99338]
[1617898516045,54.45,57949.88,66.5,0.68044,0.00017,13.95169]
[1617898527552,54.38,57955.18,66.5,0.68152,0.00017,13.93313]
[1617898545674,54.27,57959.41,66.5,0.6826,0.00017,13.91145]
[1617898545874,54.27,57959.41,66.5,0.6826,0.00017,13.91145]
[1617898548527,54.25,57958.48,66.5,0.68249,0.00017,13.91317]
[1617898554607,54.21,57958.99,66.5,0.68268,0.00017,13.90977]
[1617898560358,54.18,57959.0,66.5,0.68279,0.00017,13.90781]
[1617898565391,54.15,57960.24,66.5,0.68308,0.00017,13.90261]
[1617898570433,54.12,57958.77,66.5,0.68292,0.00017,13.90526]
[1617898575469,54.09,57958.41,66.5,0.68294,0.00017,13.90471]
[1617898580503,54.06,57958.18,66.5,0.68299,0.00017,13.90376]
[1617898587746,54.02,57948.9,66.5,0.68155,0.00017,13.92832]
[1617898598629,53.95,57937.82,66.5,0.67989,0.00017,13.9531]
[1617898603662,53.92,57935.84,66.5,0.67964,0.00017,13.95719]
[1617898608698,53.89,57935.8,66.5,0.67972,0.00017,13.95575]
[1617898613491,53.87,57935.91,66.5,0.6798,0.00017,13.95417]
[1617898615913,53.85,57932.12,66.5,0.67921,0.00017,13.96408]
[1617898615977,53.85,57932.12,66.5,0.67921,0.00017,13.96408]
[1617898631130,53.76,57930.92,66.5,0.67926,0.00017,13.96284]
[1617898631346,53.76,57930.92,66.5,0.67926,0.00017,13.96284]
[1617898639351,53.71,57919.18,66.5,0.67739,0.00017,13.9938]
[1617898649986,53.65,57919.11,66.5,0.67757,0.00017,13.99064]
[1617898669010,53.53,57917.29,66.5,0.67761,0.00017,13.98647]
[1617898674364,53.5,57916.39,66.5,0.67754,0.00017,13.98752]
[1617898701346,53.34,57917.22,66.5,0.67815,0.00017,13.97681]
[1617898706377,53.3,57918.17,66.5,0.67841,0.00017,13.97222]
[1617898710882,53.28,57914.69,66.5,0.67788,0.00017,13.98096]
[1617898710958,53.28,57914.69,66.5,0.67788,0.00017,13.98096]
[1617898713012,53.27,57903.74,66.5,0.67605,0.00017,14.0081]
[1617898723494,53.2,57879.04,66.5,0.67195,0.00017,14.07426]
[1617898732444,53.15,57861.57,66.5,0.66903,0.00018,14.12018]
[1617898732549,53.15,57861.57,66.5,0.66903,0.00018,14.12018]
[1617898737593,53.12,57853.54,66.5,0.66772,0.00018,14.14044]
[1617898743607,53.08,57852.57,66.5,0.66764,0.00018,14.14143]
[1617898743940,53.08,57852.57,66.5,0.66764,0.00018,14.14143]
[1617898745709,53.07,57851.18,66.5,0.66743,0.00018,14.14467]
[1617898745712,53.07,57851.18,66.5,0.66743,0.00018,14.14467]
[1617898745736,53.07,57851.18,66.5,0.66743,0.00018,14.14467]
[1617898751721,53.04,57848.25,66.5,0.667,0.00018,14.15124]
[1617898753468,53.03,57853.55,66.5,0.66796,0.00018,14.13627]
[1617898758742,52.99,57853.67,66.5,0.66808,0.00018,14.1343]
[1617898763779,52.96,57852.86,66.5,0.66802,0.00018,14.13512]
[1617898768815,52.93,57854.1,66.5,0.66832,0.00018,14.13034]
[1617898771036,52.92,57852.45,66.5,0.66806,0.00018,14.1343]
[1617898777565,52.88,57840.58,66.5,0.6661,0.00018,14.16148]
[1617898782913,52.85,57841.69,66.5,0.66639,0.00018,14.15684]
[1617898788307,52.82,57842.7,66.5,0.66665,0.00018,14.15272]
[1617898793989,52.78,57840.9,66.5,0.66643,0.00018,14.15599]
[1617898798878,52.76,57843.22,66.5,0.66691,0.00018,14.14857]
[1617898799248,52.75,57843.43,66.5,0.66696,0.00018,14.14773]
[1617898802241,52.73,57844.65,66.5,0.66723,0.00018,14.14358]
[1617898803195,52.73,57856.46,66.5,0.66933,0.00018,14.11082]
[1617898803503,52.73,57856.46,66.5,0.66933,0.00018,14.11082]
[1617898807471,52.7,57862.23,66.5,0.67042,0.00018,14.09365]
[1617898819206,52.63,57869.76,66.5,0.67194,0.00018,14.0691]
[1617898825206,52.6,57868.33,66.5,0.67179,0.00018,14.07137]
[1617898833562,52.55,57868.87,66.5,0.67206,0.00018,14.064]
[1617898838762,52.52,57867.06,66.5,0.67182,0.00018,14.06764]
[1617898840480,52.51,57858.64,66.5,0.67036,0.00018,14.09071]
[1617898840649,52.51,57858.64,66.5,0.67036,0.00018,14.09071]
[1617898840771,52.51,57858.64,66.5,0.67036,0.00018,14.09071]
[1617898843631,52.49,57852.79,66.5,0.66938,0.00018,14.10616]
[1617898848216,52.46,57849.66,66.5,0.66889,0.00018,14.11371]
[1617898849654,52.45,57847.75,66.5,0.66858,0.00018,14.11844]
[1617898849751,52.45,57847.75,66.5,0.66858,0.00018,14.11844]
[1617898866562,52.35,57847.91,66.5,0.66889,0.00018,14.11319]
[1617898867513,52.34,57851.68,66.5,0.66958,0.00018,14.1024]
[1617898867704,52.34,57851.68,66.5,0.66958,0.00018,14.1024]
[1617898878576,52.28,57864.43,66.5,0.67203,0.00018,14.06333]
[1617898883755,52.25,57864.27,66.5,0.67209,0.00018,14.06231]
[1617898892343,52.2,57871.39,66.5,0.67352,0.00018,14.03613]
[1617898904364,52.12,57876.59,66.5,0.67467,0.00018,14.01724]
[1617898908287,52.1,57877.26,66.5,0.67485,0.00018,14.01409]
[1617898923266,52.01,57880.41,66.5,0.67568,0.00018,14.00033]
[1617898925374,52.0,57880.74,66.5,0.67577,0.00018,13.99875]
[1617898925530,52.0,57880.74,66.5,0.67577,0.00018,13.99875]
[1617898927208,51.99,57879.14,66.5,0.67552,0.00018,14.0028]
[1617898927520,51.99,57879.14,66.5,0.67552,0.00018,14.0028]
[1617898929993,51.97,57872.95,66.5,0.67447,0.00018,14.01982]
[1617898935988,51.93,57873.24,66.5,0.67463,0.00018,14.01716]
[1617898941023,51.9,57873.16,66.5,0.6747,0.00018,14.01587]
[1617898944245,51.88,57873.38,66.5,0.67479,0.00018,14.01428]
[1617898952359,51.84,57870.36,66.5,0.67442,0.00018,14.01709]
[1617898952904,51.84,57870.36,66.5,0.67442,0.00018,14.01709]
[1617898958979,51.81,57869.04,66.5,0.67427,0.00018,14.01939]
[1617898975258,51.7,57872.24,66.5,0.67516,0.00018,14.00456]
[1617898980292,51.67,57871.89,66.5,0.67518,0.00018,14.00403]
[1617898990366,51.61,57854.6,66.5,0.67226,0.00018,14.05112]
[1617898991673,51.6,57852.21,66.5,0.67184,0.00018,14.0577]
[1617898991735,51.6,57852.21,66.5,0.67184,0.00018,14.0577]
[1617898992188,51.6,57852.21,66.5,0.67184,0.00018,14.0577]
[1617898997416,51.57,57836.44,66.5,0.6691,0.00018,14.10094]
[1617898997472,51.57,57836.44,66.5,0.6691,0.00018,14.10094]
[1617899003459,51.53,57834.8,66.5,0.6689,0.00018,14.10394]
[1617899008225,51.51,57832.74,66.5,0.6686,0.00018,14.10863]
[1617899008373,51.51,57832.74,66.5,0.6686,0.00018,14.10863]
[1617899008509,51.5,57831.18,66.5,0.66833,0.00018,14.11275]
[1617899012926,51.48,57823.37,66.5,0.66701,0.00018,14.13011]
[1617899022467,51.42,57832.05,66.5,0.66874,0.00018,14.10309]
[1617899027627,51.39,57829.78,66.5,0.66843,0.00018,14.1078]
[1617899029868,51.38,57819.81,66.5,0.66665,0.00018,14.13531]
[1617899038291,51.33,57821.08,66.5,0.66701,0.00018,14.12948]
[1617899039737,51.32,57821.66,66.5,0.66715,0.00018,14.12729]
[1617899041872,51.3,57823.52,66.5,0.66753,0.00018,14.12146]
[1617899041936,51.3,57823.52,66.5,0.66753,0.00018,14.12146]
[1617899042964,51.3,57826.71,66.5,0.66812,0.00018,14.11217]
[1617899043207,51.3,57826.71,66.5,0.66812,0.00018,14.11217]
[1617899043629,51.29,57828.98,66.5,0.66855,0.00018,14.10545]
[1617899045167,51.29,57831.02,66.5,0.66894,0.00018,14.09935]
[1617899048545,51.27,57828.78,66.5,0.66859,0.00018,14.10486]
[1617899048603,51.27,57828.78,66.5,0.66859,0.00018,14.10486]
[1617899056833,51.21,57829.43,66.5,0.66886,0.00018,14.10041]
[1617899061867,51.18,57831.78,66.5,0.66937,0.00018,14.09225]
[1617899063204,51.18,57829.53,66.5,0.66898,0.00018,14.09838]
[1617899064022,51.17,57829.26,66.5,0.66895,0.00018,14.09885]
[1617899064049,51.17,57829.26,66.5,0.66895,0.00018,14.09885]
[1617899069928,51.14,57829.04,66.5,0.66901,0.00018,14.09774]
[1617899072091,51.12,57828.52,66.5,0.66899,0.00018,14.09489]
[1617899077980,51.09,57821.45,66.5,0.66779,0.00018,14.11347]
[1617899082553,51.06,57821.25,66.5,0.66782,0.00018,14.113]
[1617899083320,51.06,57821.76,66.5,0.66793,0.00018,14.11128]
[1617899083322,51.06,57821.76,66.5,0.66793,0.00018,14.11128]
[1617899084172,51.05,57822.25,66.5,0.66803,0.00018,14.10962]
[1617899084195,51.05,57822.25,66.5,0.66803,0.00018,14.10962]
[1617899084963,51.05,57822.25,66.5,0.66803,0.00018,14.10962]
[1617899094094,51.0,57824.88,66.5,0.66867,0.00018,14.09954]
[1617899099130,50.98,57828.53,66.5,0.66938,0.00018,14.08825]
[1617899104164,50.97,57827.79,66.5,0.66929,0.00018,14.08965]
[1617899109607,50.95,57828.82,66.5,0.66952,0.00018,14.086]
[1617899115243,50.94,57829.16,66.5,0.66963,0.00018,14.08422]
[1617899120276,50.92,57827.99,66.5,0.66945,0.00018,14.08692]
[1617899125312,50.91,57828.2,66.5,0.66954,0.00018,14.08544]
[1617899130347,50.88,57827.8,66.5,0.66954,0.00018,14.08543]
[1617899135383,50.86,57823.03,66.5,0.66877,0.00018,14.09446]
[1617899140419,50.83,57822.32,66.5,0.66871,0.00018,14.09531]
[1617899145455,50.81,57822.84,66.5,0.66887,0.00018,14.09262]
[1617899151607,50.78,57824.29,66.5,0.66922,0.00018,14.08704]
[1617899153800,50.77,57824.91,66.5,0.66936,0.00018,14.08479]
[1617899155067,50.77,57830.27,66.5,0.67036,0.00018,14.06901]
[1617899155224,50.77,57830.27,66.5,0.67036,0.00018,14.06901]
[1617899155305,50.77,57830.27,66.5,0.67036,0.00018,14.06901]
[1617899155538,50.76,57833.43,66.5,0.67096,0.00018,14.05953]
[1617899156554,50.75,57830.37,66.5,0.67042,0.00018,14.0681]
[1617899158563,50.74,57834.94,66.5,0.67129,0.00018,14.0542]
[1617899166125,50.7,57834.1,66.5,0.67126,0.00018,14.05455]
[1617899171867,50.67,57848.95,66.5,0.67408,0.00018,14.00909]
[1617899172197,50.67,57848.95,66.5,0.67408,0.00018,14.00909]
[1617899177681,50.63,57863.23,66.5,0.67679,0.00018,13.96464]
[1617899182714,50.6,57865.51,66.5,0.67729,0.00018,13.95615]
[1617899187750,50.57,57866.45,66.5,0.67755,0.00018,13.9517]
[1617899192785,50.54,57868.3,66.5,0.67801,0.00018,13.94094]
[1617899197822,50.51,57863.92,66.5,0.67731,0.00018,13.95258]
[1617899202858,50.48,57867.74,66.5,0.67809,0.00018,13.93937]
[1617899212926,50.42,57857.67,66.5,0.67643,0.00018,13.96664]
[1617899217963,50.39,57857.48,66.5,0.67649,0.00018,13.9656]
[1617899219756,50.39,57857.4,66.5,0.67649,0.00018,13.96552]
[1617899222295,50.37,57855.73,66.5,0.67622,0.00018,13.96991]
[1617899224379,50.36,57855.66,66.5,0.67626,0.00018,13.96918]
[1617899231056,50.31,57857.15,66.5,0.67667,0.00018,13.96239]
[1617899238103,50.27,57856.74,66.5,0.67674,0.00018,13.96105]
[1617899239251,50.26,57857.0,66.5,0.6768,0.00018,13.95993]
[1617899245151,50.22,57855.13,66.5,0.67657,0.00018,13.96368]
[1617899250189,50.19,57853.38,66.5,0.67634,0.00018,13.96735]
[1617899255225,50.16,57855.08,66.5,0.67677,0.00018,13.95705]
[1617899260256,50.13,57854.89,66.5,0.67683,0.00018,13.95599]
[1617899265607,50.1,57855.07,66.5,0.67695,0.00018,13.95384]
[1617899271341,50.07,57857.49,66.5,0.67751,0.00018,13.94449]
[1617899276374,50.04,57856.47,66.5,0.67741,0.00018,13.94599]
[1617899282420,50.0,57854.68,66.5,0.67719,0.00018,13.94957]
[1617899284007,50.0,57855.6,66.5,0.67737,0.00018,13.94644]
[1617899284179,50.0,57855.6,66.5,0.67737,0.00018,13.94644]
[1617899292607,49.95,57855.34,66.5,0.67749,0.00018,13.94438]
[1617899298601,49.91,57855.32,66.5,0.67759,0.00018,13.94258]
[1617899304607,49.88,57855.76,66.5,0.67777,0.00018,13.93938]
[1617899310607,49.85,57855.24,66.5,0.67778,0.00019,13.93915]
[1617899315445,49.82,57854.49,66.5,0.67774,0.00019,13.93673]
[1617899320757,49.79,57855.73,66.5,0.67807,0.00019,13.9311]
[1617899325791,49.77,57857.7,66.5,0.67851,0.00019,13.92354]
[1617899330826,49.74,57858.83,66.5,0.6788,0.00019,13.91859]
[1617899336868,49.71,57856.68,66.5,0.6785,0.00019,13.92353]
[1617899341905,49.68,57855.59,66.5,0.67838,0.00019,13.92548]
[1617899346939,49.66,57860.49,66.5,0.67936,0.00019,13.90885]
[1617899357009,49.61,57854.04,66.5,0.67832,0.00019,13.92611]
[1617899362041,49.58,57855.24,66.5,0.67862,0.00019,13.92097]
[1617899367077,49.56,57855.66,66.5,0.67878,0.00019,13.91828]
[1617899372114,49.53,57856.0,66.5,0.67895,0.00019,13.91233]
[1617899377147,49.51,57857.15,66.5,0.67924,0.00019,13.9074]
[1617899382183,49.49,57857.2,66.5,0.67932,0.00019,13.9059]
[1617899387220,49.46,57857.28,66.5,0.67941,0.00019,13.90436]
[1617899393106,49.44,57857.49,66.5,0.67952,0.00019,13.90238]
[1617899403334,49.39,57860.26,66.5,0.6802,0.00019,13.89062]
[1617899404642,49.38,57860.21,66.5,0.68021,0.00019,13.89051]
[1617899415417,49.34,57867.08,66.5,0.68163,0.00019,13.86622]
[1617899420454,49.32,57865.57,66.5,0.68142,0.00019,13.86974]
[1617899421504,49.31,57865.57,66.5,0.68144,0.00019,13.8694]
[1617899427503,49.28,57870.17,66.5,0.68239,0.00019,13.85295]
[1617899432538,49.26,57870.08,66.5,0.68247,0.00019,13.84858]
[1617899435725,49.25,57869.33,66.5,0.68236,0.00019,13.85037]
[1617899441611,49.23,57870.2,66.5,0.68259,0.00019,13.84629]
[1617899446648,49.21,57868.66,66.5,0.68236,0.00019,13.85017]
[1617899451680,49.19,57868.04,66.5,0.6823,0.00019,13.85112]
[1617899456716,49.17,57867.15,66.5,0.6822,0.00019,13.8529]
[1617899461752,49.16,57866.44,66.5,0.68212,0.00019,13.85412]
[1617899466785,49.14,57866.75,66.5,0.68223,0.00019,13.8521]
[1617899470886,49.13,57864.57,66.5,0.68187,0.00019,13.85823]
[1617899476860,49.1,57859.28,66.5,0.68095,0.00019,13.87377]
[1617899497001,49.03,57856.33,66.5,0.68067,0.00019,13.87524]
[1617899502033,49.01,57855.16,66.5,0.68052,0.00019,13.87787]
[1617899507068,48.99,57856.04,66.5,0.68074,0.00019,13.87399]
[1617899516758,48.96,57855.41,66.5,0.68073,0.00019,13.87408]
[1617899522175,48.94,57850.34,66.5,0.67984,0.00019,13.88902]
[1617899527209,48.92,57850.74,66.5,0.67995,0.00019,13.8871]
[1617899529067,48.92,57851.61,66.5,0.68013,0.00019,13.88411]
[1617899531377,48.91,57856.66,66.5,0.68111,0.00019,13.86734]
[1617899536997,48.89,57856.58,66.5,0.68115,0.00019,13.8666]
[1617899539311,48.88,57862.01,66.5,0.6822,0.00019,13.84857]
[1617899539539,48.88,57862.01,66.5,0.6822,0.00019,13.84857]
[1617899555406,48.84,57855.76,66.5,0.68118,0.00019,13.86288]
[1617899556784,48.84,57856.94,66.5,0.68141,0.00019,13.85895]
[1617899567490,48.81,57861.96,66.5,0.68246,0.00019,13.84089]
[1617899572523,48.79,57861.43,66.5,0.68241,0.00019,13.84172]
[1617899577562,48.78,57862.69,66.5,0.6827,0.00019,13.83676]
[1617899582598,48.77,57862.86,66.5,0.68278,0.00019,13.83532]
[1617899585875,48.76,57861.64,66.5,0.68257,0.00019,13.83876]
[1617899586680,48.75,57862.08,66.5,0.68267,0.00019,13.83715]
[1617899597699,48.73,57881.03,66.5,0.6863,0.00019,13.77383]
[1617899609161,48.71,57898.33,66.5,0.68961,0.00019,13.71508]
[1617899609330,48.71,57898.33,66.5,0.68961,0.00019,13.71508]
[1617899609333,48.71,57898.33,66.5,0.68961,0.00019,13.71508]
[1617899609524,48.71,57898.33,66.5,0.68961,0.00019,13.71508]
[1617899623739,48.69,57923.04,66.5,0.69429,0.00019,13.62679]
[1617899624267,48.69,57922.7,66.5,0.69423,0.00019,13.62779]
[1617899624829,48.69,57922.7,66.5,0.69423,0.00019,13.62779]
[1617899625390,48.69,57923.85,66.5,0.69445,0.00019,13.62371]
[1617899626138,48.68,57939.42,66.5,0.69735,0.00018,13.56971]
[1617899626220,48.68,57939.42,66.5,0.69735,0.00018,13.56971]
[1617899627772,48.68,57942.89,66.5,0.698,0.00018,13.55741]
[1617899627824,48.68,57942.89,66.5,0.698,0.00018,13.55741]
[1617899627964,48.68,57952.02,66.5,0.69969,0.00018,13.52529]
[1617899628092,48.68,57952.02,66.5,0.69969,0.00018,13.52529]
[1617899628419,48.68,57952.02,66.5,0.69969,0.00018,13.52529]
[1617899633805,48.66,57960.81,66.5,0.70135,0.00018,13.49338]
[1617899634430,48.66,57960.92,66.5,0.70138,0.00018,13.4928]
[1617899645039,48.62,57961.11,66.5,0.70157,0.00018,13.48893]
[1617899646062,48.61,57961.89,66.5,0.70173,0.00018,13.48582]
[1617899658382,48.58,57956.64,66.5,0.70089,0.00018,13.50182]
[1617899658929,48.57,57955.73,66.5,0.70073,0.00018,13.50485]
[1617899660307,48.57,57955.84,66.5,0.70076,0.00018,13.50426]
[1617899660713,48.57,57955.84,66.5,0.70076,0.00018,13.50426]
[1617899666185,48.56,57956.62,66.5,0.70096,0.00018,13.50044]
[1617899669483,48.55,57951.92,66.5,0.70011,0.00018,13.51666]
[1617899678624,48.55,57945.63,66.5,0.69901,0.00018,13.53478]
[1617899678847,48.55,57945.63,66.5,0.69901,0.00018,13.53478]
[1617899681159,48.54,57943.59,66.5,0.69864,0.00018,13.54181]
[1617899681528,48.54,57943.85,66.5,0.69869,0.00018,13.54081]
[1617899681597,48.54,57943.85,66.5,0.69869,0.00018,13.54081]
[1617899681915,48.54,57943.85,66.5,0.69869,0.00018,13.54081]
[1617899687734,48.54,57938.78,66.5,0.69777,0.00018,13.55816]
[1617899687739,48.54,57938.78,66.5,0.69777,0.00018,13.55816]
[1617899687925,48.54,57938.78,66.5,0.69777,0.00018,13.55816]
[1617899690055,48.54,57938.41,66.5,0.69771,0.00018,13.55933]
[1617899690887,48.54,57937.13,66.5,0.69748,0.00019,13.56371]
[1617899691002,48.54,57937.13,66.5,0.69748,0.00019,13.56371]
[1617899696395,48.53,57935.55,66.5,0.69721,0.00019,13.56871]
[1617899698877,48.53,57931.37,66.5,0.69644,0.00019,13.58308]
[1617899701056,48.52,57926.87,66.5,0.69562,0.00019,13.59835]
[1617899711499,48.51,57932.63,66.5,0.69674,0.00019,13.57738]
[1617899721571,48.49,57926.83,66.5,0.69571,0.00019,13.59655]
[1617899726606,48.49,57925.72,66.5,0.69553,0.00019,13.59987]
[1617899746746,48.47,57944.25,66.5,0.69907,0.00018,13.53036]
[1617899751784,48.46,57942.78,66.5,0.69881,0.00018,13.53528]
[1617899752227,48.46,57942.78,66.5,0.69881,0.00018,13.53528]
[1617899753238,48.46,57931.36,66.5,0.6967,0.00019,13.57513]
[1617899753576,48.46,57931.36,66.5,0.6967,0.00019,13.57513]
[1617899759836,48.45,57923.98,66.5,0.69536,0.00019,13.60013]
[1617899761587,48.45,57924.22,66.5,0.6954,0.00019,13.59935]
[1617899762227,48.45,57923.66,66.5,0.6953,0.00019,13.60118]
[1617899762258,48.45,57923.66,66.5,0.6953,0.00019,13.60118]
[1617899765183,48.45,57924.15,66.5,0.69541,0.00019,13.59917]
[1617899770916,48.44,57925.14,66.5,0.69562,0.00019,13.59508]
[1617899771203,48.44,57925.14,66.5,0.69562,0.00019,13.59508]
[1617899771318,48.44,57925.14,66.5,0.69562,0.00019,13.59508]
[1617899776968,48.43,57924.46,66.5,0.69553,0.00019,13.59681]
[1617899783282,48.42,57941.16,66.5,0.69865,0.00019,13.53813]
[1617899804162,48.39,57968.41,66.5,0.70383,0.00018,13.43533]
[1617899814232,48.38,57969.05,66.5,0.704,0.00018,13.43192]
[1617899820269,48.37,57971.16,66.5,0.70442,0.00018,13.42368]
[1617899830342,48.37,57972.41,66.5,0.70464,0.00018,13.41944]
[1617899865602,48.34,57968.35,66.5,0.70403,0.00018,13.42835]
[1617899870636,48.34,57973.65,66.5,0.705,0.00018,13.40921]
[1617899875667,48.34,57973.25,66.5,0.70495,0.00018,13.41022]
[1617899880712,48.33,57969.96,66.5,0.70437,0.00018,13.4216]
[1617899890775,48.32,57971.35,66.5,0.70467,0.00018,13.41561]
[1617899892945,48.31,57971.98,66.5,0.7048,0.00018,13.41314]
[1617899898829,48.31,57975.19,66.5,0.70541,0.00018,13.40095]
[1617899908901,48.3,57989.27,66.5,0.70802,0.00018,13.34919]
[1617899908918,48.3,57989.27,66.5,0.70802,0.00018,13.34919]
[1617899909589,48.3,57989.27,66.5,0.70802,0.00018,13.34919]
[1617899909846,48.3,57989.27,66.5,0.70802,0.00018,13.34919]
[1617899913194,48.3,58001.2,66.5,0.71023,0.00018,13.30164]
[1617899913618,48.3,58001.2,66.5,0.71023,0.00018,13.30164]
[1617899914330,48.3,58002.43,66.5,0.71046,0.00018,13.2971]
[1617899919978,48.3,58009.95,66.5,0.71182,0.00018,13.26942]
[1617899925014,48.3,58010.09,66.5,0.71186,0.00018,13.26858]
[1617899930048,48.29,58011.3,66.5,0.71211,0.00018,13.26339]
[1617899933670,48.29,58015.77,66.5,0.71294,0.00018,13.24635]
[1617899933960,48.29,58015.77,66.5,0.71294,0.00018,13.24635]
[1617899939113,48.28,58013.67,66.5,0.71259,0.00018,13.25346]
[1617899941258,48.28,58014.02,66.5,0.71266,0.00018,13.25203]
[1617899948178,48.26,58014.82,66.5,0.71285,0.00018,13.2481]
[1617899953215,48.26,58017.46,66.5,0.71335,0.00018,13.2377]
[1617899956009,48.26,58018.38,66.5,0.71353,0.00018,13.23405]
[1617899957054,48.26,58013.91,66.5,0.71271,0.00018,13.25086]
[1617899957349,48.26,58010.13,66.5,0.71202,0.00018,13.26503]
[1617899959437,48.26,58008.9,66.5,0.71179,0.00018,13.26972]
[1617899965049,48.26,57998.04,66.5,0.70981,0.00018,13.31013]
[1617899966220,48.26,57992.34,66.5,0.70876,0.00018,13.33117]
[1617899966488,48.26,57992.7,66.5,0.70882,0.00018,13.33]
[1617899968185,48.27,57992.92,66.5,0.70885,0.00018,13.32952]
[1617899968189,48.27,57992.92,66.5,0.70885,0.00018,13.32952]
[1617899973351,48.29,57990.82,66.5,0.70841,0.00018,13.33555]
[1617899978391,48.31,57995.93,66.5,0.70927,0.00018,13.31842]
[1617899985264,48.34,57998.27,66.5,0.7096,0.00018,13.31179]
[1617899985398,48.34,57998.27,66.5,0.7096,0.00018,13.31179]
[1617899993522,48.38,58010.68,66.5,0.7117,0.00018,13.26921]
[1617899999535,48.41,58000.29,66.5,0.70971,0.00018,13.3098]
[1617900005346,48.43,58000.91,66.5,0.70975,0.00018,13.30919]
[1617900005388,48.43,58000.91,66.5,0.70975,0.00018,13.30919]
[1617900005408,48.43,58000.91,66.5,0.70975,0.00018,13.30919]
[1617900013088,48.46,57983.13,66.5,0.7064,0.00018,13.37632]
[1617900014738,48.46,57982.42,66.5,0.70625,0.00018,13.37941]
[1617900017689,48.47,57981.03,66.5,0.70596,0.00018,13.38521]
[1617900022397,48.49,57986.46,66.5,0.7069,0.00018,13.36653]
[1617900024407,48.49,57990.94,66.5,0.7077,0.00018,13.35076]
[1617900024643,48.5,57986.54,66.5,0.70688,0.00018,13.36705]
[1617900025501,48.5,57986.54,66.5,0.70688,0.00018,13.36705]
[1617900026380,48.5,57986.4,66.5,0.70684,0.00018,13.36784]
[1617900026395,48.5,57986.4,66.5,0.70684,0.00018,13.36784]
[1617900031248,48.52,58001.0,66.5,0.70943,0.00018,13.3161]
[1617900031547,48.52,58001.0,66.5,0.70943,0.00018,13.3161]
[1617900031775,48.52,58000.78,66.5,0.70941,0.00018,13.31361]
[1617900053996,48.6,57967.3,66.5,0.70304,0.00018,13.44009]
[1617900054020,48.6,57967.3,66.5,0.70304,0.00018,13.44009]
[1617900054209,48.6,57967.3,66.5,0.70304,0.00018,13.44009]
[1617900056804,48.6,57965.07,66.5,0.70261,0.00018,13.44838]
[1617900062979,48.62,57968.7,66.5,0.70322,0.00018,13.4367]
[1617900065158,48.62,57967.76,66.5,0.70302,0.00018,13.44057]
[1617900065698,48.62,57967.76,66.5,0.70302,0.00018,13.44057]
[1617900074664,48.65,57978.49,66.5,0.7049,0.00018,13.40403]
[1617900074835,48.65,57978.49,66.5,0.7049,0.00018,13.40403]
[1617900075382,48.65,57978.49,66.5,0.7049,0.00018,13.40403]
[1617900086144,48.68,57964.55,66.5,0.70224,0.00018,13.45594]
[1617900088215,48.68,57957.78,66.5,0.70098,0.00018,13.4802]
[1617900088249,48.68,57957.78,66.5,0.70098,0.00018,13.4802]
[1617900088445,48.68,57957.78,66.5,0.70098,0.00018,13.4802]
[1617900089658,48.68,57949.53,66.5,0.69946,0.00018,13.50934]
[1617900093411,48.69,57952.88,66.5,0.70009,0.00018,13.49438]
[1617900093439,48.69,57952.88,66.5,0.70009,0.00018,13.49438]
[1617900093696,48.69,57952.88,66.5,0.70009,0.00018,13.49438]
[1617900102003,48.7,57958.42,66.5,0.70106,0.00018,13.4759]
[1617900102062,48.7,57958.42,66.5,0.70106,0.00018,13.4759]
[1617900102754,48.71,57957.65,66.5,0.70092,0.00018,13.47874]
[1617900102835,48.71,57957.65,66.5,0.70092,0.00018,13.47874]
[1617900110284,48.72,57956.98,66.5,0.70075,0.00018,13.48199]
[1617900110640,48.72,57957.12,66.5,0.70077,0.00018,13.48159]
[1617900111725,48.72,57956.34,66.5,0.70062,0.00018,13.48447]
[1617900119996,48.73,57948.33,66.5,0.6991,0.00018,13.51345]
[1617900120066,48.73,57948.33,66.5,0.6991,0.00018,13.51345]
[1617900124982,48.74,57944.17,66.5,0.69832,0.00018,13.52836]
[1617900125264,48.74,57944.17,66.5,0.69832,0.00018,13.52836]
[1617900125922,48.74,57942.69,66.5,0.69804,0.00018,13.5336]
[1617900126581,48.74,57942.69,66.5,0.69804,0.00018,13.5336]
[1617900127229,48.74,57942.9,66.5,0.69808,0.00018,13.53293]
[1617900128233,48.74,57942.93,66.5,0.69808,0.00018,13.5329]
[1617900134666,48.75,57928.56,66.5,0.6954,0.00019,13.58297]
[1617900134761,48.75,57928.56,66.5,0.6954,0.00019,13.58297]
[1617900143229,48.75,57920.95,66.5,0.69399,0.00019,13.60912]
[1617900149802,48.75,57920.68,66.5,0.69394,0.00019,13.61002]
[1617900149883,48.75,57920.68,66.5,0.69394,0.00019,13.61002]
[1617900168716,48.75,57923.27,66.5,0.69446,0.00019,13.59756]
[1617900173753,48.75,57921.62,66.5,0.69415,0.00019,13.60323]
[1617900188855,48.75,57914.45,66.5,0.69283,0.00019,13.62755]
[1617900193890,48.75,57915.86,66.5,0.69309,0.00019,13.6227]
[1617900198975,48.74,57913.94,66.5,0.69274,0.00019,13.62911]
[1617900199021,48.74,57913.94,66.5,0.69274,0.00019,13.62911]
[1617900199531,48.74,57913.94,66.5,0.69274,0.00019,13.62911]
[1617900210276,48.74,57902.56,66.5,0.69065,0.00019,13.66707]
[1617900216213,48.73,57905.22,66.5,0.69119,0.00019,13.65425]
[1617900216401,48.73,57905.22,66.5,0.69119,0.00019,13.65425]
[1617900218048,48.73,57906.27,66.5,0.69139,0.00019,13.65067]
[1617900223092,48.73,57896.1,66.5,0.6895,0.00019,13.68461]
[1617900225974,48.72,57888.16,66.5,0.68803,0.00019,13.71085]
[1617900231152,48.73,57891.24,66.5,0.6886,0.00019,13.70069]
[1617900232253,48.73,57890.5,66.5,0.68846,0.00019,13.70323]
[1617900233773,48.73,57894.25,66.5,0.68917,0.00019,13.69061]
[1617900247116,48.72,57918.31,66.5,0.69366,0.00019,13.60914]
[1617900247117,48.72,57918.31,66.5,0.69366,0.00019,13.60914]
[1617900251779,48.72,57939.53,66.5,0.69759,0.00018,13.53625]
[1617900257336,48.73,57940.08,66.5,0.69767,0.00018,13.53475]
[1617900262366,48.73,57934.11,66.5,0.69655,0.00018,13.55574]
[1617900263239,48.73,57934.11,66.5,0.69655,0.00018,13.55574]
[1617900271556,48.74,57933.93,66.5,0.69653,0.00018,13.55318]
[1617900282514,48.74,57921.38,66.5,0.69419,0.00019,13.59659]
[1617900287549,48.75,57923.63,66.5,0.69461,0.00019,13.58896]
[1617900289390,48.75,57924.71,66.5,0.69481,0.00019,13.58528]
[1617900299638,48.75,57928.38,66.5,0.69547,0.00019,13.57293]
[1617900309348,48.75,57935.2,66.5,0.69672,0.00018,13.54973]
[1617900310274,48.75,57942.98,66.5,0.69815,0.00018,13.52279]
[1617900310475,48.75,57942.98,66.5,0.69815,0.00018,13.52279]
[1617900320796,48.77,57951.53,66.5,0.69967,0.00018,13.49401]
[1617900325828,48.78,57948.55,66.5,0.6991,0.00018,13.50491]
[1617900330867,48.78,57948.36,66.5,0.69904,0.00018,13.50604]
[1617900335900,48.79,57951.72,66.5,0.69968,0.00018,13.49117]
[1617900340939,48.8,57950.57,66.5,0.69944,0.00018,13.49566]
[1617900345970,48.8,57947.02,66.5,0.69877,0.00018,13.5085]
[1617900351006,48.81,57945.94,66.5,0.69855,0.00018,13.51268]
[1617900357050,48.82,57946.15,66.5,0.69856,0.00018,13.51241]
[1617900362083,48.82,57951.21,66.5,0.69947,0.00018,13.49515]
[1617900367115,48.83,57946.28,66.5,0.69855,0.00018,13.51273]
[1617900372733,48.83,57931.94,66.5,0.69589,0.00018,13.56262]
[1617900372983,48.83,57931.94,66.5,0.69589,0.00018,13.56262]
[1617900393302,48.83,57923.76,66.5,0.69441,0.00019,13.587]
[1617900398335,48.83,57926.32,66.5,0.69489,0.00019,13.57827]
[1617900408404,48.83,57922.99,66.5,0.69426,0.00019,13.58976]
[1617900423508,48.83,57927.35,66.5,0.69507,0.00019,13.57497]
[1617900435592,48.84,57928.12,66.5,0.6952,0.00018,13.57256]
[1617900445664,48.84,57926.67,66.5,0.69492,0.00019,13.5777]
[1617900460780,48.84,57930.01,66.5,0.69556,0.00018,13.56298]
[1617900460900,48.84,57930.01,66.5,0.69556,0.00018,13.56298]
[1617900461128,48.84,57930.01,66.5,0.69556,0.00018,13.56298]
[1617900461134,48.84,57930.01,66.5,0.69556,0.00018,13.56298]
[1617900461139,48.84,57930.01,66.5,0.69556,0.00018,13.56298]
[1617900461301,48.84,57930.01,66.5,0.69556,0.00018,13.56298]
[1617900462800,48.84,57919.12,66.5,0.69354,0.00019,13.60019]
[1617900463817,48.84,57917.63,66.5,0.69326,0.00019,13.60524]
[1617900464129,48.84,57917.63,66.5,0.69326,0.00019,13.60524]
[1617900464463,48.84,57917.63,66.5,0.69326,0.00019,13.60524]
[1617900464733,48.84,57917.63,66.5,0.69326,0.00019,13.60524]
[1617900464790,48.84,57917.63,66.5,0.69326,0.00019,13.60524]
[1617900484967,48.83,57891.5,66.5,0.68845,0.00019,13.6921]
[1617900490003,48.82,57893.04,66.5,0.68876,0.00019,13.68654]
[1617900496821,48.81,57892.61,66.5,0.6887,0.00019,13.68744]
[1617900502899,48.81,57882.26,66.5,0.6868,0.00019,13.72117]
[1617900502941,48.81,57882.26,66.5,0.6868,0.00019,13.72117]
[1617900502987,48.81,57882.26,66.5,0.6868,0.00019,13.72117]
[1617900503235,48.8,57882.01,66.5,0.68675,0.00019,13.72189]
[1617900503238,48.8,57882.01,66.5,0.68675,0.00019,13.72189]
[1617900505057,48.8,57881.35,66.5,0.68664,0.00019,13.72382]
[1617900506123,48.8,57878.09,66.5,0.68604,0.00019,13.73445]
[1617900512156,48.78,57867.1,66.5,0.68405,0.00019,13.76604]
[1617900515898,48.78,57862.71,66.5,0.68324,0.00019,13.77984]
[1617900517201,48.77,57861.04,66.5,0.68294,0.00019,13.78495]
[1617900517380,48.77,57861.04,66.5,0.68294,0.00019,13.78495]
[1617900517496,48.77,57861.04,66.5,0.68294,0.00019,13.78495]
[1617900521919,48.77,57856.45,66.5,0.68208,0.00019,13.79976]
[1617900528523,48.78,57854.87,66.5,0.68177,0.00019,13.80508]
[1617900534313,48.77,57842.7,66.5,0.67947,0.00019,13.84397]
[1617900539345,48.78,57841.77,66.5,0.67928,0.00019,13.84711]
[1617900542306,48.78,57840.3,66.5,0.679,0.00019,13.85184]
[1617900548406,48.78,57840.03,66.5,0.67893,0.00019,13.85291]
[1617900553444,48.79,57840.16,66.5,0.67895,0.00019,13.85264]
[1617900558287,48.79,57838.01,66.5,0.67854,0.00019,13.85958]
[1617900558361,48.79,57838.01,66.5,0.67854,0.00019,13.85958]
[1617900558488,48.79,57836.22,66.5,0.67819,0.00019,13.86528]
[1617900559794,48.79,57834.22,66.5,0.67781,0.00019,13.87159]
[1617900562873,48.79,57828.46,66.5,0.67672,0.00019,13.88973]
[1617900578619,48.79,57825.21,66.5,0.67613,0.00019,13.89634]
[1617900583657,48.79,57825.13,66.5,0.67612,0.00019,13.89654]
[1617900594735,48.78,57823.28,66.5,0.67577,0.00019,13.9022]
[1617900599769,48.78,57823.32,66.5,0.67579,0.00019,13.902]
[1617900603327,48.78,57823.74,66.5,0.67587,0.00019,13.90065]
[1617900604121,48.78,57827.44,66.5,0.67657,0.00019,13.88904]
[1617900614876,48.78,57823.67,66.5,0.67586,0.00019,13.90072]
[1617900619910,48.78,57824.79,66.5,0.67608,0.00019,13.89719]
[1617900624946,48.78,57823.16,66.5,0.67577,0.00019,13.90222]
[1617900629980,48.78,57821.74,66.5,0.6755,0.00019,13.90658]
[1617900636022,48.78,57818.14,66.5,0.67486,0.00019,13.91411]
[1617900642066,48.77,57816.17,66.5,0.67449,0.00019,13.92006]
[1617900647099,48.77,57814.99,66.5,0.67427,0.00019,13.92357]
[1617900653140,48.77,57817.64,66.5,0.67479,0.00019,13.91518]
[1617900659181,48.76,57819.24,66.5,0.67511,0.00019,13.91003]
[1617900664215,48.76,57817.96,66.5,0.67487,0.00019,13.91389]
[1617900665056,48.76,57817.96,66.5,0.67487,0.00019,13.91389]
[1617900670259,48.76,57813.75,66.5,0.67407,0.00019,13.92679]
[1617900675296,48.75,57811.74,66.5,0.6737,0.00019,13.9328]
[1617900683243,48.75,57806.88,66.5,0.67279,0.00019,13.94744]
[1617900696389,48.74,57806.95,66.5,0.67287,0.00019,13.94308]
[1617900701475,48.73,57798.98,66.5,0.67136,0.00019,13.96714]
[1617900706511,48.72,57796.67,66.5,0.67093,0.00019,13.97386]
[1617900711550,48.72,57797.14,66.5,0.67105,0.00019,13.97207]
[1617900716582,48.71,57797.06,66.5,0.67105,0.00019,13.97197]
[1617900721617,48.7,57798.4,66.5,0.67133,0.00019,13.96755]
[1617900726654,48.7,57799.36,66.5,0.67153,0.00019,13.96428]
[1617900732607,48.69,57800.59,66.5,0.67179,0.00019,13.96016]
[1617900737742,48.68,57801.64,66.5,0.67201,0.00019,13.9566]
[1617900742778,48.68,57811.49,66.5,0.67391,0.00019,13.92602]
[1617900743246,48.68,57811.49,66.5,0.67391,0.00019,13.92602]
[1617900744730,48.68,57816.55,66.5,0.67489,0.00019,13.91026]
[1617900748413,48.68,57819.37,66.5,0.67543,0.00019,13.90141]
[1617900750024,48.68,57817.45,66.5,0.67506,0.00019,13.90738]
[1617900755874,48.67,57807.7,66.5,0.67324,0.00019,13.93391]
[1617900778028,48.65,57801.53,66.5,0.67211,0.00019,13.95185]
[1617900778937,48.65,57801.53,66.5,0.67211,0.00019,13.95185]
[1617900784075,48.65,57793.65,66.5,0.67062,0.00019,13.97557]
[1617900795150,48.63,57794.39,66.5,0.67081,0.00019,13.97254]
[1617900800183,48.63,57793.71,66.5,0.67069,0.00019,13.97428]
[1617900803234,48.62,57792.82,66.5,0.67053,0.00019,13.97678]
[1617900803475,48.62,57792.82,66.5,0.67053,0.00019,13.97678]
[1617900807029,48.62,57793.0,66.5,0.67058,0.00019,13.97603]
[1617900807168,48.62,57793.0,66.5,0.67058,0.00019,13.97603]
[1617900818556,48.6,57790.88,66.5,0.67026,0.00019,13.97807]
[1617900818624,48.6,57790.88,66.5,0.67026,0.00019,13.97807]
[1617900819579,48.6,57792.53,66.5,0.67058,0.00019,13.97297]
[1617900819811,48.6,57792.53,66.5,0.67058,0.00019,13.97297]
[1617900825363,48.59,57802.32,66.5,0.67248,0.00019,13.9427]
[1617900830398,48.59,57808.89,66.5,0.67376,0.00019,13.9222]
[1617900840465,48.59,57808.94,66.5,0.67378,0.00019,13.92181]
[1617900845503,48.58,57814.56,66.5,0.67487,0.00019,13.90421]
[1617900852809,48.58,57830.64,66.5,0.67794,0.00019,13.85369]
[1617900855345,48.59,57832.72,66.5,0.67834,0.00019,13.84714]
[1617900855346,48.59,57832.72,66.5,0.67834,0.00019,13.84714]
[1617900855671,48.59,57837.12,66.5,0.67917,0.00019,13.8332]
[1617900861607,48.59,57834.82,66.5,0.67872,0.00019,13.84077]
[1617900862942,48.59,57835.3,66.5,0.67881,0.00019,13.83928]
[1617900866256,48.59,57844.8,66.5,0.68062,0.00019,13.80895]
[1617900867805,48.59,57831.68,66.5,0.67811,0.00019,13.85097]
[1617900867886,48.59,57831.68,66.5,0.67811,0.00019,13.85097]
[1617900873699,48.6,57835.11,66.5,0.67878,0.00019,13.83677]
[1617900880498,48.6,57836.0,66.5,0.67894,0.00019,13.83419]
[1617900880575,48.6,57836.0,66.5,0.67894,0.00019,13.83419]
[1617900913978,48.62,57829.01,66.5,0.67753,0.00019,13.8576]
[1617900916583,48.63,57827.02,66.5,0.67715,0.00019,13.86394]
[1617900922030,48.63,57823.15,66.5,0.67641,0.00019,13.87621]
[1617900923259,48.63,57824.55,66.5,0.67667,0.00019,13.87182]
[1617900925106,48.63,57825.39,66.5,0.67683,0.00019,13.8692]
[1617900930967,48.63,57841.18,66.5,0.67983,0.00019,13.8193]
[1617900932113,48.63,57836.66,66.5,0.679,0.00019,13.83029]
[1617900944187,48.64,57830.87,66.5,0.67788,0.00019,13.84901]
[1617900959303,48.65,57834.07,66.5,0.67846,0.00019,13.83934]
[1617900964338,48.65,57831.29,66.5,0.67792,0.00019,13.84831]
[1617900969375,48.65,57837.56,66.5,0.67911,0.00019,13.82859]
[1617900970404,48.65,57838.96,66.5,0.67937,0.00019,13.82419]
[1617900970804,48.65,57838.96,66.5,0.67937,0.00019,13.82419]
[1617900971797,48.66,57837.63,66.5,0.67911,0.00019,13.82848]
[1617900972082,48.66,57837.63,66.5,0.67911,0.00019,13.82848]
[1617900977440,48.66,57812.14,66.5,0.67424,0.00019,13.90861]
[1617900990532,48.65,57808.07,66.5,0.67348,0.00019,13.92084]
[1617900995094,48.65,57807.39,66.5,0.67339,0.00019,13.9193]
[1617901001608,48.64,57806.68,66.5,0.67327,0.00019,13.92126]
[1617901006644,48.64,57805.09,66.5,0.67297,0.00019,13.926]
[1617901011679,48.63,57803.1,66.5,0.6726,0.00019,13.93191]
[1617901017182,48.63,57802.3,66.5,0.67245,0.00019,13.93426]
[1617901017787,48.63,57802.62,66.5,0.67252,0.00019,13.93316]
[1617901017840,48.63,57802.62,66.5,0.67252,0.00019,13.93316]
[1617901021141,48.63,57836.26,66.5,0.67897,0.00019,13.82785]
[1617901023702,48.63,57856.72,66.5,0.68286,0.00019,13.76198]
[1617901026748,48.63,57868.8,66.5,0.68515,0.00019,13.72251]
[1617901031827,48.64,57866.34,66.5,0.68465,0.00019,13.73123]
[1617901036853,48.65,57863.49,66.5,0.68407,0.00019,13.74123]
[1617901041888,48.66,57862.41,66.5,0.68384,0.00019,13.74537]
[1617901046923,48.67,57866.43,66.5,0.68456,0.00019,13.73288]
[1617901051958,48.68,57863.51,66.5,0.68401,0.00019,13.73948]
[1617901058001,48.69,57860.3,66.5,0.68337,0.00019,13.75062]
[1617901073105,48.71,57853.28,66.5,0.68198,0.00019,13.77432]
[1617901078143,48.72,57854.79,66.5,0.68224,0.00019,13.76996]
[1617901083177,48.72,57855.66,66.5,0.6824,0.00019,13.76723]
[1617901088211,48.72,57859.53,66.5,0.68314,0.00019,13.75457]
[1617901096108,48.73,57844.66,66.5,0.68029,0.00019,13.80297]
[1617901097452,48.73,57832.81,66.5,0.67803,0.00019,13.84074]
[1617901097564,48.73,57832.81,66.5,0.67803,0.00019,13.84074]
[1617901103363,48.73,57820.27,66.5,0.67564,0.00019,13.88015]
[1617901112490,48.73,57816.76,66.5,0.67501,0.00019,13.88745]
[1617901118475,48.72,57820.2,66.5,0.67567,0.00019,13.87667]
[1617901124518,48.72,57819.62,66.5,0.67556,0.00019,13.87842]
[1617901129555,48.72,57819.83,66.5,0.6756,0.00019,13.87774]
[1617901132882,48.72,57819.95,66.5,0.67563,0.00019,13.87733]
[1617901134830,48.72,57819.48,66.5,0.67554,0.00019,13.87878]
[1617901134913,48.72,57819.48,66.5,0.67554,0.00019,13.87878]
[1617901154527,48.71,57815.75,66.5,0.67486,0.00019,13.88984]
[1617901163818,48.72,57843.0,66.5,0.68004,0.00019,13.80421]
[1617901167822,48.72,57861.94,66.5,0.68364,0.00019,13.74309]
[1617901170995,48.72,57870.77,66.5,0.6853,0.00019,13.71424]
[1617901172605,48.72,57870.59,66.5,0.6853,0.00019,13.71126]
[1617901185290,48.72,57878.0,66.5,0.68668,0.00019,13.6872]
[1617901193873,48.73,57888.64,66.5,0.68866,0.00019,13.65237]
[1617901196042,48.73,57875.26,66.5,0.68614,0.00019,13.69684]
[1617901196111,48.73,57875.26,66.5,0.68614,0.00019,13.69684]
[1617901199609,48.73,57870.49,66.5,0.68523,0.00019,13.71259]
[1617901205080,48.73,57861.62,66.5,0.68356,0.00019,13.74155]
[1617901215146,48.73,57876.07,66.5,0.68628,0.00019,13.69425]
[1617901220181,48.73,57878.55,66.5,0.68674,0.00019,13.68621]
[1617901230255,48.74,57864.96,66.5,0.68417,0.00019,13.73101]
[1617901232060,48.74,57864.61,66.5,0.68414,0.00019,13.72861]
[1617901235075,48.74,57848.62,66.5,0.68111,0.00019,13.78027]
[1617901240324,48.73,57851.62,66.5,0.68169,0.00019,13.77045]
[1617901245360,48.74,57850.86,66.5,0.68152,0.00019,13.77341]
[1617901250398,48.75,57848.73,66.5,0.68109,0.00019,13.78065]
[1617901255432,48.76,57857.05,66.5,0.68265,0.00019,13.75422]
[1617901260463,48.76,57854.15,66.5,0.68207,0.00019,13.76405]
[1617901282629,48.79,57852.94,66.5,0.68176,0.00019,13.76957]
[1617901302776,48.82,57854.58,66.5,0.68201,0.00019,13.76242]
[1617901307807,48.83,57854.99,66.5,0.68206,0.00019,13.7615]
[1617901311105,48.83,57854.68,66.5,0.68199,0.00019,13.76275]
[1617901313942,48.83,57836.74,66.5,0.67858,0.00019,13.82018]
[1617901314048,48.83,57836.74,66.5,0.67858,0.00019,13.82018]
[1617901314134,48.83,57836.74,66.5,0.67858,0.00019,13.82018]
[1617901314152,48.83,57836.74,66.5,0.67858,0.00019,13.82018]
[1617901323988,48.84,57841.28,66.5,0.67943,0.00019,13.80597]
[1617901324052,48.84,57841.28,66.5,0.67943,0.00019,13.80597]
[1617901325197,48.84,57842.54,66.5,0.67967,0.00019,13.802]
[1617901328178,48.84,57847.3,66.5,0.68056,0.00019,13.78698]
[1617901329416,48.84,57848.2,66.5,0.68073,0.00019,13.78415]
[1617901334997,48.85,57845.52,66.5,0.6802,0.00019,13.79307]
[1617901337817,48.85,57846.95,66.5,0.68047,0.00019,13.78862]
[1617901338858,48.85,57849.1,66.5,0.68087,0.00019,13.78186]
[1617901349096,48.87,57861.37,66.5,0.68313,0.00019,13.74337]
[1617901361215,48.89,57869.3,66.5,0.68461,0.00019,13.7151]
[1617901362633,48.89,57878.78,66.5,0.68639,0.00019,13.68407]
[1617901362648,48.89,57878.78,66.5,0.68639,0.00019,13.68407]
[1617901363145,48.89,57878.78,66.5,0.68639,0.00019,13.68407]
[1617901363295,48.89,57878.78,66.5,0.68639,0.00019,13.68407]
[1617901363502,48.89,57878.78,66.5,0.68639,0.00019,13.68407]
[1617901365246,48.89,57911.74,66.5,0.69255,0.00019,13.5743]
[1617901365525,48.89,57911.74,66.5,0.69255,0.00019,13.5743]
[1617901371251,48.9,57914.52,66.5,0.69303,0.00019,13.5656]
[1617901376286,48.91,57913.14,66.5,0.69274,0.00019,13.57092]
[1617901381316,48.92,57916.4,66.5,0.69332,0.00019,13.56048]
[1617901385402,48.93,57921.17,66.5,0.69418,0.00019,13.54479]
[1617901385487,48.93,57921.17,66.5,0.69418,0.00019,13.54479]
[1617901387108,48.93,57914.12,66.5,0.69287,0.00019,13.56871]
[1617901387164,48.93,57914.12,66.5,0.69287,0.00019,13.56871]
[1617901387193,48.93,57914.12,66.5,0.69287,0.00019,13.56871]
[1617901392396,48.92,57915.37,66.5,0.6931,0.00019,13.56444]
[1617901394827,48.92,57914.33,66.5,0.69291,0.00019,13.56794]
[1617901400605,48.92,57908.1,66.5,0.69176,0.00019,13.58879]
[1617901400939,48.92,57908.1,66.5,0.69176,0.00019,13.58879]
[1617901402256,48.92,57893.39,66.5,0.68902,0.00019,13.63798]
[1617901403462,48.92,57893.02,66.5,0.68895,0.00019,13.63915]
[1617901406841,48.92,57901.36,66.5,0.69052,0.00019,13.61108]
[1617901433684,48.91,57917.22,66.5,0.69353,0.00019,13.5536]
[1617901438724,48.91,57920.21,66.5,0.69409,0.00019,13.54343]
[1617901443756,48.91,57919.37,66.5,0.69393,0.00019,13.54632]
[1617901448791,48.91,57918.9,66.5,0.69384,0.00019,13.54792]
[1617901454832,48.91,57917.25,66.5,0.69354,0.00019,13.55352]
[1617901459866,48.91,57909.42,66.5,0.69208,0.00019,13.57997]
[1617901464904,48.91,57910.4,66.5,0.69227,0.00019,13.57653]
[1617901469933,48.91,57909.86,66.5,0.69218,0.00019,13.57824]
[1617901472458,48.9,57910.34,66.5,0.6923,0.00019,13.57297]
[1617901477994,48.9,57908.14,66.5,0.6919,0.00019,13.58028]
[1617901483027,48.9,57907.44,66.5,0.69178,0.00019,13.58245]
[1617901488062,48.9,57907.15,66.5,0.69173,0.00019,13.58328]
[1617901493095,48.9,57905.97,66.5,0.69152,0.00019,13.5871]
[1617901498135,48.89,57905.62,66.5,0.69146,0.00019,13.5881]
[1617901500905,48.89,57906.26,66.5,0.69159,0.00019,13.58588]
[1617901506191,48.89,57914.02,66.5,0.69304,0.00019,13.5595]
[1617901511224,48.89,57910.47,66.5,0.69238,0.00019,13.57147]
[1617901516260,48.89,57909.97,66.5,0.69229,0.00019,13.57306]
[1617901521607,48.88,57908.4,66.5,0.69201,0.00019,13.57822]
[1617901523424,48.88,57908.44,66.5,0.69202,0.00019,13.57807]
[1617901529349,48.88,57909.23,66.5,0.69217,0.00019,13.57524]
[1617901535391,48.88,57911.59,66.5,0.69265,0.00019,13.56357]
[1617901540425,48.88,57911.38,66.5,0.69262,0.00019,13.56424]
[1617901545473,48.88,57906.93,66.5,0.69179,0.00019,13.5792]
[1617901555542,48.87,57904.21,66.5,0.6913,0.00019,13.58801]
[1617901560607,48.87,57905.25,66.5,0.6915,0.00019,13.58433]
[1617901564297,48.87,57904.36,66.5,0.69134,0.00019,13.58723]
[1617901569607,48.86,57906.62,66.5,0.69179,0.00019,13.57904]
[1617901574675,48.86,57908.17,66.5,0.69209,0.00019,13.5737]
[1617901579708,48.86,57907.01,66.5,0.69188,0.00019,13.57751]
[1617901584747,48.85,57909.47,66.5,0.69236,0.00019,13.56885]
[1617901589782,48.85,57910.41,66.5,0.69253,0.00019,13.5656]
[1617901594814,48.85,57912.78,66.5,0.69301,0.00019,13.55392]
[1617901597246,48.85,57918.08,66.5,0.694,0.00019,13.53588]
[1617901602870,48.85,57921.78,66.5,0.69469,0.00019,13.52324]
[1617901607907,48.85,57920.86,66.5,0.69452,0.00019,13.52648]
[1617901612457,48.85,57927.5,66.5,0.69576,0.00019,13.50344]
[1617901617980,48.85,57937.46,66.5,0.69759,0.00019,13.46936]
[1617901623016,48.86,57946.5,66.5,0.69924,0.00018,13.43835]
[1617901628048,48.86,57950.14,66.5,0.69992,0.00018,13.42556]
[1617901638120,48.85,57953.48,66.5,0.70055,0.00018,13.41357]
[1617901644161,48.85,57951.82,66.5,0.70025,0.00018,13.41921]
[1617901649202,48.85,57951.19,66.5,0.70014,0.00018,13.42128]
[1617901655690,48.84,57949.09,66.5,0.6998,0.00018,13.42476]
[1617901661285,48.84,57938.72,66.5,0.69791,0.00019,13.46056]
[1617901666319,48.83,57937.56,66.5,0.69771,0.00019,13.46423]
[1617901669567,48.83,57939.36,66.5,0.69805,0.00019,13.45777]
[1617901675383,48.83,57947.43,66.5,0.69956,0.00018,13.42935]
[1617901680418,48.82,57943.93,66.5,0.69892,0.00018,13.44134]
[1617901685454,48.82,57945.85,66.5,0.69929,0.00018,13.43439]
[1617901685738,48.82,57945.85,66.5,0.69929,0.00018,13.43439]
[1617901686226,48.82,57945.85,66.5,0.69929,0.00018,13.43439]
[1617901687555,48.82,57946.62,66.5,0.69944,0.00018,13.4316]
[1617901693511,48.81,57943.37,66.5,0.69885,0.00018,13.44266]
[1617901698548,48.81,57944.05,66.5,0.69899,0.00018,13.44003]
[1617901703582,48.81,57944.45,66.5,0.69908,0.00018,13.4384]
[1617901708807,48.8,57944.89,66.5,0.69917,0.00018,13.4366]
[1617901708860,48.8,57944.89,66.5,0.69917,0.00018,13.4366]
[1617901710306,48.8,57944.89,66.5,0.69917,0.00018,13.4366]
[1617901724685,48.78,57898.91,66.5,0.69074,0.00019,13.5889]
[1617901724882,48.78,57896.92,66.5,0.69037,0.00019,13.59541]
[1617901730770,48.76,57896.07,66.5,0.69027,0.00019,13.59721]
[1617901735807,48.74,57895.81,66.5,0.69027,0.00019,13.59719]
[1617901740811,48.73,57894.6,66.5,0.69008,0.00019,13.60036]
[1617901741597,48.73,57894.6,66.5,0.69008,0.00019,13.60036]
[1617901745722,48.72,57898.46,66.5,0.69085,0.00019,13.58666]
[1617901752000,48.7,57902.81,66.5,0.69172,0.00019,13.57087]
[1617901757962,48.69,57905.64,66.5,0.6923,0.00019,13.56038]
[1617901762996,48.68,57905.74,66.5,0.69235,0.00019,13.55934]
[1617901768033,48.67,57907.0,66.5,0.69262,0.00019,13.55435]
[1617901773066,48.66,57907.79,66.5,0.69284,0.00019,13.54738]
[1617901778106,48.65,57910.12,66.5,0.69332,0.00019,13.53864]
[1617901781399,48.64,57906.78,66.5,0.69271,0.00019,13.54964]
[1617901785838,48.63,57899.97,66.5,0.69147,0.00019,13.57219]
[1617901786175,48.63,57899.71,66.5,0.69142,0.00019,13.57293]
[1617901797242,48.6,57901.72,66.5,0.69189,0.00019,13.56449]
[1617901807314,48.58,57895.34,66.5,0.69077,0.00019,13.58456]
[1617901812349,48.57,57893.78,66.5,0.69051,0.00019,13.58905]
[1617901817394,48.56,57895.08,66.5,0.6908,0.00019,13.58386]
[1617901822427,48.54,57895.96,66.5,0.691,0.00019,13.58013]
[1617901827465,48.53,57896.97,66.5,0.69123,0.00019,13.57594]
[1617901829605,48.53,57898.1,66.5,0.69146,0.00019,13.57183]
[1617901829674,48.53,57898.1,66.5,0.69146,0.00019,13.57183]
[1617901837535,48.51,57900.91,66.5,0.69208,0.00019,13.55758]
[1617901842607,48.5,57901.14,66.5,0.69216,0.00019,13.55613]
[1617901853645,48.48,57900.96,66.5,0.6922,0.00019,13.55525]
[1617901865833,48.46,57902.37,66.5,0.69255,0.00019,13.54889]
[1617901867860,48.45,57918.94,66.5,0.69567,0.00019,13.4917]
[1617901867941,48.45,57918.94,66.5,0.69567,0.00019,13.4917]
[1617901874101,48.45,57924.47,66.5,0.69673,0.00019,13.47207]
[1617901884864,48.44,57922.64,66.5,0.69642,0.00019,13.47782]
[1617901899969,48.43,57921.12,66.5,0.6962,0.00019,13.47879]
[1617901900845,48.43,57921.12,66.5,0.6962,0.00019,13.47879]
[1617901900940,48.43,57921.12,66.5,0.6962,0.00019,13.47879]
[1617901905439,48.42,57913.44,66.5,0.69478,0.00019,13.50507]
[1617901921114,48.4,57904.18,66.5,0.69312,0.00019,13.53523]
[1617901927928,48.39,57906.92,66.5,0.69367,0.00019,13.52517]
[1617901938230,48.37,57912.7,66.5,0.69481,0.00019,13.50429]
[1617901943275,48.37,57909.5,66.5,0.69423,0.00019,13.51484]
[1617901948309,48.36,57910.78,66.5,0.69449,0.00019,13.51002]
[1617901953343,48.35,57910.5,66.5,0.6945,0.00019,13.50694]
[1617901958377,48.35,57911.34,66.5,0.69468,0.00019,13.50362]
[1617901964417,48.34,57913.04,66.5,0.69502,0.00019,13.49729]
[1617901969454,48.34,57916.15,66.5,0.69562,0.00019,13.48616]
[1617901974491,48.33,57918.68,66.5,0.69611,0.00019,13.47706]
[1617901979523,48.33,57920.49,66.5,0.69647,0.00019,13.4705]
[1617901984561,48.32,57921.79,66.5,0.69672,0.00019,13.46573]
[1617901989591,48.32,57919.12,66.5,0.69623,0.00019,13.47482]
[1617901994629,48.32,57917.43,66.5,0.69593,0.00019,13.48045]
[1617901999664,48.31,57916.86,66.5,0.69584,0.00019,13.48212]
[1617902004698,48.31,57916.52,66.5,0.69579,0.00019,13.48301]
[1617902009734,48.3,57915.83,66.5,0.69567,0.00019,13.48512]
[1617902014771,48.3,57915.51,66.5,0.69566,0.00019,13.48232]
[1617902020812,48.29,57914.84,66.5,0.69556,0.00019,13.48428]
[1617902027861,48.29,57914.59,66.5,0.69553,0.00019,13.48474]
[1617902030148,48.29,57911.98,66.5,0.69505,0.00019,13.49367]
[1617902035579,48.29,57895.94,66.5,0.69202,0.00019,13.54892]
[1617902045991,48.29,57888.3,66.5,0.69056,0.00019,13.57513]
[1617902051024,48.29,57886.6,66.5,0.69024,0.00019,13.58089]
[1617902052361,48.29,57886.87,66.5,0.69029,0.00019,13.57997]
[1617902068144,48.29,57881.44,66.5,0.68927,0.00019,13.59814]
[1617902073180,48.29,57882.23,66.5,0.68946,0.00019,13.59182]
[1617902082169,48.28,57880.99,66.5,0.68923,0.00019,13.59589]
[1617902082363,48.28,57877.1,66.5,0.68849,0.00019,13.609]
[1617902085175,48.28,57872.79,66.5,0.68768,0.00019,13.62342]
[1617902085222,48.28,57872.79,66.5,0.68768,0.00019,13.62342]
[1617902085244,48.28,57872.79,66.5,0.68768,0.00019,13.62342]
[1617902097346,48.27,57868.87,66.5,0.68696,0.00019,13.63596]
[1617902102383,48.27,57870.55,66.5,0.68729,0.00019,13.6301]
[1617902106518,48.27,57872.16,66.5,0.68761,0.00019,13.62454]
[1617902107296,48.27,57874.43,66.5,0.68804,0.00019,13.6169]
[1617902109340,48.26,57881.39,66.5,0.68938,0.00019,13.59311]
[1617902114467,48.25,57883.52,66.5,0.68983,0.00019,13.58503]
[1617902124395,48.23,57889.14,66.5,0.69096,0.00019,13.56487]
[1617902129581,48.22,57895.07,66.5,0.69213,0.00019,13.54373]
[1617902134028,48.21,57892.15,66.5,0.69163,0.00019,13.54968]
[1617902144687,48.2,57914.55,66.5,0.69591,0.00019,13.47154]
[1617902152759,48.19,57912.31,66.5,0.6955,0.00019,13.479]
[1617902159791,48.19,57915.0,66.5,0.69602,0.00019,13.46932]
[1617902164828,48.19,57914.03,66.5,0.69585,0.00019,13.4725]
[1617902169863,48.18,57911.16,66.5,0.69532,0.00019,13.48224]
[1617902174894,48.18,57911.0,66.5,0.6953,0.00019,13.48256]
[1617902179932,48.18,57908.05,66.5,0.69476,0.00019,13.49251]
[1617902179973,48.18,57908.05,66.5,0.69476,0.00019,13.49251]
[1617902185971,48.17,57905.42,66.5,0.69429,0.00019,13.50122]
[1617902193607,48.16,57905.51,66.5,0.69436,0.00019,13.49683]
[1617902203303,48.15,57898.7,66.5,0.69311,0.00019,13.51963]
[1617902203368,48.15,57898.7,66.5,0.69311,0.00019,13.51963]
[1617902204391,48.15,57894.73,66.5,0.69236,0.00019,13.53323]
[1617902220213,48.13,57902.15,66.5,0.69384,0.00019,13.50631]
[1617902230283,48.12,57904.42,66.5,0.6943,0.00019,13.49776]
[1617902240356,48.11,57902.11,66.5,0.6939,0.00019,13.50511]
[1617902243419,48.11,57903.72,66.5,0.69421,0.00019,13.49938]
[1617902265527,48.09,57905.7,66.5,0.69469,0.00019,13.48757]
[1617902281641,48.08,57903.1,66.5,0.69425,0.00019,13.49568]
[1617902287547,48.07,57905.0,66.5,0.69462,0.00019,13.48878]
[1617902290440,48.07,57905.08,66.5,0.69464,0.00019,13.48836]
[1617902292592,48.07,57905.13,66.5,0.69466,0.00019,13.48808]
[1617902302803,48.06,57903.76,66.5,0.69443,0.00019,13.49222]
[1617902307839,48.05,57903.02,66.5,0.6943,0.00019,13.49452]
[1617902312874,48.05,57901.7,66.5,0.69411,0.00019,13.49518]
[1617902317913,48.05,57901.21,66.5,0.69403,0.00019,13.49658]
[1617902325607,48.04,57903.31,66.5,0.69445,0.00019,13.48887]
[1617902330998,48.03,57904.18,66.5,0.69463,0.00019,13.48552]
[1617902336031,48.03,57904.25,66.5,0.69466,0.00019,13.48503]
[1617902346105,48.02,57903.33,66.5,0.69451,0.00019,13.48772]
[1617902356176,48.02,57904.19,66.5,0.6947,0.00019,13.48421]
[1617902361213,48.01,57904.2,66.5,0.69471,0.00019,13.48394]
[1617902367607,48.01,57904.29,66.5,0.69474,0.00019,13.48334]
[1617902373607,48.0,57904.43,66.5,0.69482,0.00019,13.47893]
[1617902379607,48.0,57904.43,66.5,0.69483,0.00019,13.47868]
[1617902385381,48.0,57904.64,66.5,0.69489,0.00019,13.47768]
[1617902401493,47.99,57905.59,66.5,0.6951,0.00019,13.47365]
[1617902406529,47.98,57906.07,66.5,0.6952,0.00019,13.4718]
[1617902412607,47.98,57905.59,66.5,0.69512,0.00019,13.47325]
[1617902428681,47.97,57903.96,66.5,0.69485,0.00019,13.4783]
[1617902433717,47.97,57904.3,66.5,0.69496,0.00019,13.47328]
[1617902438753,47.96,57904.35,66.5,0.69498,0.00019,13.47291]
[1617902449831,47.96,57900.84,66.5,0.69433,0.00019,13.48469]
[1617902454864,47.95,57901.09,66.5,0.69439,0.00019,13.48358]
[1617902459901,47.95,57900.41,66.5,0.69428,0.00019,13.48573]
[1617902464937,47.95,57901.01,66.5,0.69441,0.00019,13.48335]
[1617902469971,47.94,57900.54,66.5,0.69433,0.00019,13.48473]
[1617902475003,47.94,57900.95,66.5,0.69442,0.00019,13.48308]
[1617902485077,47.93,57901.05,66.5,0.69446,0.00019,13.48227]
[1617902496607,47.93,57900.77,66.5,0.69447,0.00019,13.47914]
[1617902508606,47.92,57900.27,66.5,0.6944,0.00019,13.48036]
[1617902516657,47.92,57887.02,66.5,0.69187,0.00019,13.52629]
[1617902516726,47.92,57887.02,66.5,0.69187,0.00019,13.52629]
[1617902524350,47.93,57887.21,66.5,0.69188,0.00019,13.52615]
[1617902529607,47.93,57885.55,66.5,0.69155,0.00019,13.53218]
[1617902535427,47.93,57883.87,66.5,0.69122,0.00019,13.53823]
[1617902540664,47.94,57870.61,66.5,0.68867,0.00019,13.58372]
[1617902543085,47.94,57864.25,66.5,0.68744,0.00019,13.60523]
[1617902543448,47.94,57864.25,66.5,0.68744,0.00019,13.60523]
[1617902551539,47.93,57855.85,66.5,0.68587,0.00019,13.62967]
[1617902556574,47.93,57855.34,66.5,0.68579,0.00019,13.63119]
[1617902561735,47.93,57852.43,66.5,0.68523,0.00019,13.64074]
[1617902567648,47.92,57846.94,66.5,0.68419,0.00019,13.65873]
[1617902570732,47.92,57850.93,66.5,0.68497,0.00019,13.64529]
[1617902571577,47.92,57850.93,66.5,0.68497,0.00019,13.64529]
[1617902589377,47.9,57832.31,66.5,0.68143,0.00019,13.7056]
[1617902589462,47.9,57832.31,66.5,0.68143,0.00019,13.7056]
[1617902591269,47.9,57826.67,66.5,0.68035,0.00019,13.72385]
[1617902591492,47.9,57826.67,66.5,0.68035,0.00019,13.72385]
[1617902592154,47.9,57826.85,66.5,0.68039,0.00019,13.72314]
[1617902595133,47.89,57821.55,66.5,0.67938,0.00019,13.74007]
[1617902599421,47.88,57817.55,66.5,0.67862,0.00019,13.75256]
[1617902614978,47.84,57795.8,66.5,0.67455,0.0002,13.81603]
[1617902618244,47.83,57799.98,66.5,0.6754,0.0002,13.80223]
[1617902620220,47.82,57801.81,66.5,0.67578,0.0002,13.79608]
[1617902631089,47.8,57838.2,66.5,0.68293,0.00019,13.67683]
[1617902633781,47.8,57852.83,66.5,0.68577,0.00019,13.62794]
[1617902639058,47.8,57865.04,66.5,0.68813,0.00019,13.58669]
[1617902639784,47.8,57865.33,66.5,0.68818,0.00019,13.58573]
[1617902639935,47.8,57865.33,66.5,0.68818,0.00019,13.58573]
[1617902645198,47.8,57876.9,66.5,0.6904,0.00019,13.54639]
[1617902645231,47.8,57876.9,66.5,0.6904,0.00019,13.54639]
[1617902667653,47.8,57885.49,66.5,0.69205,0.00019,13.51667]
[1617902683460,47.81,57862.46,66.5,0.68764,0.00019,13.5924]
[1617902688495,47.81,57859.11,66.5,0.68699,0.00019,13.6037]
[1617902720973,47.79,57835.07,66.5,0.68239,0.00019,13.68299]
[1617902721233,47.79,57835.07,66.5,0.68239,0.00019,13.68299]
[1617902727956,47.78,57822.23,66.5,0.67992,0.0002,13.7245]
[1617902733810,47.77,57827.12,66.5,0.68094,0.00019,13.70434]
[1617902738844,47.76,57824.22,66.5,0.6804,0.0002,13.71339]
[1617902738887,47.76,57824.22,66.5,0.6804,0.0002,13.71339]
[1617902744886,47.75,57820.49,66.5,0.67971,0.0002,13.72497]
[1617902749924,47.75,57819.84,66.5,0.6796,0.0002,13.7268]
[1617902751675,47.75,57819.48,66.5,0.67954,0.0002,13.72776]
[1617902758061,47.73,57816.81,66.5,0.67906,0.0002,13.73578]
[1617902762900,47.74,57817.15,66.5,0.67912,0.0002,13.73471]
[1617902764003,47.73,57821.28,66.5,0.67994,0.0002,13.72102]
[1617902764061,47.73,57821.28,66.5,0.67994,0.0002,13.72102]
[1617902771072,47.72,57826.34,66.5,0.68096,0.0002,13.70382]
[1617902776106,47.71,57827.01,66.5,0.68112,0.0002,13.70122]
[1617902785141,47.7,57826.17,66.5,0.681,0.0002,13.7032]
[1617902790205,47.69,57827.6,66.5,0.6813,0.0002,13.69809]
[1617902797123,47.68,57827.24,66.5,0.68129,0.0002,13.69516]
[1617902802049,47.68,57827.94,66.5,0.68144,0.0002,13.69254]
[1617902808606,47.67,57826.56,66.5,0.68121,0.0002,13.69646]
[1617902820414,47.65,57827.01,66.5,0.68135,0.0002,13.69403]
[1617902832607,47.64,57829.25,66.5,0.68183,0.0002,13.68581]
[1617902838606,47.63,57829.97,66.5,0.682,0.0002,13.68301]
[1617902844585,47.63,57829.52,66.5,0.68193,0.0002,13.68411]
[1617902847223,47.62,57827.55,66.5,0.68155,0.0002,13.6905]
[1617902852639,47.62,57828.33,66.5,0.68176,0.0002,13.68396]
[1617902854451,47.62,57827.88,66.5,0.68168,0.0002,13.68537]
[1617902864724,47.6,57814.45,66.5,0.6791,0.0002,13.72842]
[1617902869756,47.59,57811.19,66.5,0.6785,0.0002,13.73849]
[1617902879832,47.57,57810.75,66.5,0.67847,0.0002,13.73888]
[1617902884863,47.56,57809.17,66.5,0.67819,0.0002,13.74348]
[1617902889903,47.55,57811.46,66.5,0.67867,0.0002,13.73549]
[1617902894772,47.55,57817.73,66.5,0.67992,0.0002,13.71461]
[1617902896273,47.54,57825.87,66.5,0.68152,0.0002,13.68765]
[1617902898325,47.54,57827.38,66.5,0.68183,0.0002,13.68251]
[1617902904015,47.54,57830.14,66.5,0.68238,0.0002,13.67306]
[1617902904129,47.54,57830.14,66.5,0.68238,0.0002,13.67306]
[1617902904146,47.54,57830.14,66.5,0.68238,0.0002,13.67306]
[1617902907652,47.53,57824.78,66.5,0.68135,0.0002,13.69056]
[1617902918113,47.52,57815.42,66.5,0.67959,0.0002,13.71703]
[1617902923146,47.51,57811.11,66.5,0.67877,0.0002,13.73065]
[1617902926775,47.51,57803.05,66.5,0.67719,0.0002,13.75665]
[1617902926897,47.51,57803.05,66.5,0.67719,0.0002,13.75665]
[1617902927583,47.51,57802.32,66.5,0.67705,0.0002,13.75904]
[1617902927901,47.51,57802.32,66.5,0.67705,0.0002,13.75904]
[1617902928123,47.51,57802.32,66.5,0.67705,0.0002,13.75904]
[1617902941005,47.49,57767.58,66.5,0.67021,0.0002,13.86858]
[1617902941333,47.49,57767.58,66.5,0.67021,0.0002,13.86858]
[1617902952351,47.48,57765.12,66.5,0.66978,0.0002,13.87529]
[1617902962402,47.46,57777.3,66.5,0.67226,0.0002,13.83607]
[1617902972501,47.43,57797.07,66.5,0.6763,0.0002,13.76799]
[1617902978542,47.42,57799.65,66.5,0.67685,0.0002,13.75894]
[1617902983577,47.41,57801.29,66.5,0.6772,0.0002,13.75305]
[1617902985584,47.41,57801.5,66.5,0.67725,0.0002,13.75226]
[1617902985587,47.41,57801.5,66.5,0.67725,0.0002,13.75226]
[1617902987073,47.4,57806.3,66.5,0.67822,0.0002,13.73633]
[1617903002710,47.38,57816.21,66.5,0.68024,0.0002,13.70257]
[1617903007744,47.37,57820.81,66.5,0.68116,0.0002,13.68704]
[1617903012783,47.37,57826.07,66.5,0.68221,0.0002,13.6693]
[1617903018606,47.37,57828.78,66.5,0.68275,0.0002,13.66007]
[1617903028417,47.36,57825.25,66.5,0.68208,0.0002,13.67144]
[1617903033932,47.35,57822.67,66.5,0.68163,0.0002,13.67616]
[1617903038968,47.35,57822.06,66.5,0.68152,0.0002,13.67793]
[1617903044001,47.35,57822.23,66.5,0.68157,0.0002,13.67712]
[1617903048665,47.34,57821.78,66.5,0.68149,0.0002,13.67842]
[1617903059110,47.33,57806.51,66.5,0.67853,0.0002,13.7279]
[1617903064146,47.32,57803.76,66.5,0.67801,0.0002,13.73644]
[1617903079247,47.29,57787.67,66.5,0.67492,0.0002,13.78681]
[1617903090241,47.26,57776.57,66.5,0.67279,0.0002,13.82093]
[1617903090335,47.26,57776.8,66.5,0.67284,0.0002,13.82004]
[1617903103458,47.23,57776.62,66.5,0.67295,0.0002,13.81514]
[1617903103658,47.23,57776.62,66.5,0.67295,0.0002,13.81514]
[1617903104811,47.22,57779.53,66.5,0.67354,0.0002,13.80573]
[1617903104822,47.22,57779.53,66.5,0.67354,0.0002,13.80573]
[1617903110464,47.22,57766.12,66.5,0.67088,0.0002,13.84798]
[1617903115505,47.21,57768.98,66.5,0.67147,0.0002,13.83867]
[1617903120541,47.21,57767.36,66.5,0.67116,0.0002,13.84354]
[1617903160900,47.16,57753.18,66.5,0.6685,0.0002,13.8818]
[1617903165932,47.15,57753.5,66.5,0.66859,0.0002,13.8804]
[1617903171607,47.14,57751.45,66.5,0.6682,0.0002,13.8864]
[1617903172929,47.14,57751.16,66.5,0.66815,0.0002,13.88719]
[1617903172945,47.14,57751.16,66.5,0.66815,0.0002,13.88719]
[1617903173162,47.14,57749.83,66.5,0.66788,0.0002,13.89126]
[1617903174064,47.14,57746.61,66.5,0.66724,0.0002,13.90113]
[1617903174091,47.14,57746.61,66.5,0.66724,0.0002,13.90113]
[1617903174117,47.14,57746.61,66.5,0.66724,0.0002,13.90113]
[1617903174171,47.14,57746.61,66.5,0.66724,0.0002,13.90113]
[1617903174494,47.14,57746.61,66.5,0.66724,0.0002,13.90113]
[1617903176618,47.14,57745.52,66.5,0.66703,0.0002,13.90431]
[1617903176946,47.14,57745.52,66.5,0.66703,0.0002,13.90431]
[1617903178600,47.13,57730.79,66.5,0.66407,0.0002,13.94923]
[1617903185204,47.15,57722.28,66.5,0.66228,0.0002,13.97605]
[1617903185862,47.15,57722.28,66.5,0.66228,0.0002,13.97605]
[1617903186856,47.16,57720.27,66.5,0.66185,0.0002,13.98243]
[1617903197144,47.25,57722.64,66.5,0.66207,0.0002,13.97939]
[1617903202180,47.25,57726.21,66.5,0.66278,0.0002,13.96894]
[1617903207214,47.24,57726.19,66.5,0.66282,0.0002,13.96828]
[1617903217288,47.3,57716.86,66.5,0.66077,0.0002,13.99575]
[1617903221970,47.33,57708.74,66.5,0.65904,0.0002,14.02099]
[1617903222252,47.33,57708.74,66.5,0.65904,0.0002,14.02099]
[1617903229783,47.38,57705.9,66.5,0.65832,0.0002,14.03162]
[1617903234448,47.42,57693.24,66.5,0.65564,0.0002,14.06988]
[1617903235324,47.42,57693.24,66.5,0.65564,0.0002,14.06988]
[1617903235532,47.43,57715.44,66.5,0.66011,0.0002,14.00575]
[1617903236063,47.43,57715.44,66.5,0.66011,0.0002,14.00575]
[1617903236632,47.43,57725.5,66.5,0.66212,0.0002,13.97629]
[1617903238806,47.44,57724.96,66.5,0.66201,0.0002,13.97798]
[1617903244475,47.47,57715.18,66.5,0.65992,0.0002,14.00872]
[1617903259580,47.59,57711.65,66.5,0.65888,0.0002,14.02426]
[1617903259648,47.59,57711.65,66.5,0.65888,0.0002,14.02426]
[1617903261296,47.6,57713.3,66.5,0.65919,0.0002,14.01981]
[1617903266631,47.64,57715.28,66.5,0.65946,0.0002,14.01607]
[1617903267573,47.64,57715.28,66.5,0.65946,0.0002,14.01607]
[1617903277990,47.67,57736.42,66.5,0.66364,0.0002,13.95153]
[1617903282778,47.68,57751.06,66.5,0.66655,0.0002,13.90762]
[1617903282788,47.68,57751.06,66.5,0.66655,0.0002,13.90762]
[1617903283820,47.68,57752.87,66.5,0.6669,0.0002,13.90216]
[1617903288542,47.69,57780.74,66.5,0.67241,0.0002,13.81641]
[1617903303897,47.72,57759.8,66.5,0.66815,0.0002,13.88313]
[1617903308934,47.73,57759.57,66.5,0.66808,0.0002,13.88431]
[1617903319009,47.75,57759.6,66.5,0.66803,0.0002,13.88515]
[1617903324043,47.76,57757.81,66.5,0.66765,0.0002,13.89104]
[1617903329080,47.76,57758.43,66.5,0.66775,0.0002,13.88955]
[1617903344186,47.79,57762.89,66.5,0.66858,0.0002,13.87373]
[1617903348825,47.8,57765.31,66.5,0.66904,0.0002,13.86669]
[1617903349815,47.8,57765.31,66.5,0.66904,0.0002,13.86669]
[1617903356747,47.81,57767.05,66.5,0.66934,0.0002,13.86214]
[1617903367347,47.84,57770.42,66.5,0.66993,0.0002,13.85299]
[1617903377415,47.86,57769.49,66.5,0.66968,0.0002,13.85693]
[1617903384464,47.87,57769.04,66.5,0.66955,0.0002,13.85904]
[1617903389502,47.88,57766.98,66.5,0.66911,0.0002,13.86586]
[1617903405607,47.91,57767.42,66.5,0.66914,0.0002,13.86249]
[1617903410650,47.92,57767.57,66.5,0.66914,0.0002,13.86252]
[1617903420715,47.94,57768.8,66.5,0.66933,0.0002,13.85968]
[1617903423126,47.94,57767.72,66.5,0.6691,0.0002,13.86316]
[1617903444271,47.97,57762.04,66.5,0.66789,0.0002,13.88211]
[1617903454955,47.99,57769.9,66.5,0.66941,0.0002,13.85548]
[1617903461009,48.0,57772.41,66.5,0.66988,0.0002,13.84832]
[1617903461445,48.0,57772.41,66.5,0.66988,0.0002,13.84832]
[1617903488198,48.04,57765.61,66.5,0.66841,0.0002,13.87121]
[1617903496125,48.05,57765.43,66.5,0.66834,0.0002,13.8723]
[1617903496453,48.06,57757.89,66.5,0.66685,0.0002,13.89524]
[1617903498829,48.06,57739.84,66.5,0.66326,0.0002,13.94928]
[1617903503519,48.06,57736.04,66.5,0.66251,0.0002,13.9605]
[1617903504903,48.06,57735.87,66.5,0.66247,0.0002,13.96103]
[1617903509328,48.06,57738.5,66.5,0.663,0.0002,13.95325]
[1617903509659,48.06,57738.9,66.5,0.66308,0.0002,13.95209]
[1617903522607,48.06,57739.0,66.5,0.66312,0.0002,13.94839]
[1617903528478,48.06,57743.2,66.5,0.66395,0.0002,13.93599]
[1617903529158,48.06,57743.2,66.5,0.66395,0.0002,13.93599]
[1617903534095,48.06,57728.83,66.5,0.66109,0.0002,13.97835]
[1617903539553,48.06,57735.75,66.5,0.66247,0.0002,13.95801]
[1617903541357,48.06,57735.55,66.5,0.66243,0.0002,13.95858]
[1617903543134,48.06,57735.05,66.5,0.66233,0.0002,13.96006]
[1617903543464,48.06,57735.05,66.5,0.66233,0.0002,13.96006]
[1617903545239,48.06,57733.95,66.5,0.66211,0.0002,13.96329]
[1617903550628,48.06,57729.58,66.5,0.66125,0.0002,13.97607]
[1617903555668,48.06,57727.38,66.5,0.66081,0.0002,13.98241]
[1617903560701,48.06,57724.59,66.5,0.66026,0.0002,13.99053]
[1617903561833,48.06,57725.08,66.5,0.66034,0.0002,13.98939]
[1617903564898,48.06,57732.13,66.5,0.66174,0.0002,13.96876]
[1617903566297,48.06,57736.8,66.5,0.66267,0.0002,13.95501]
[1617903567448,48.06,57737.11,66.5,0.66274,0.0002,13.9541]
[1617903569769,48.06,57734.95,66.5,0.6623,0.0002,13.96048]
[1617903571245,48.06,57734.77,66.5,0.66227,0.0002,13.96101]
[1617903572236,48.06,57739.92,66.5,0.66332,0.0002,13.94228]
[1617903575707,48.06,57739.15,66.5,0.66317,0.0002,13.94457]
[1617903581845,48.06,57737.48,66.5,0.66283,0.0002,13.94956]
[1617903586883,48.07,57736.51,66.5,0.66264,0.0002,13.95247]
[1617903591919,48.07,57736.63,66.5,0.66266,0.0002,13.95213]
[1617903596955,48.07,57735.97,66.5,0.66253,0.0002,13.95408]
[1617903600145,48.07,57736.3,66.5,0.6626,0.0002,13.95312]
[1617903606607,48.07,57735.88,66.5,0.66251,0.0002,13.95438]
[1617903612038,48.07,57734.81,66.5,0.6623,0.0002,13.95752]
[1617903618100,48.07,57733.68,66.5,0.66207,0.0002,13.96083]
[1617903623133,48.07,57734.03,66.5,0.66215,0.0002,13.95977]
[1617903630186,48.07,57733.41,66.5,0.66202,0.0002,13.96156]
[1617903633180,48.06,57731.14,66.5,0.6616,0.0002,13.96468]
[1617903634333,48.06,57731.3,66.5,0.66163,0.0002,13.96421]
[1617903640254,48.06,57738.18,66.5,0.663,0.0002,13.94397]
[1617903645291,48.07,57738.08,66.5,0.66298,0.0002,13.9443]
[1617903650327,48.07,57738.1,66.5,0.66298,0.0002,13.94429]
[1617903657371,48.07,57739.89,66.5,0.66334,0.0002,13.93906]
[1617903662407,48.07,57739.84,66.5,0.66332,0.0002,13.93927]
[1617903667445,48.07,57740.33,66.5,0.66342,0.0002,13.93789]
[1617903668322,48.07,57740.33,66.5,0.66342,0.0002,13.93789]
[1617903676112,48.08,57772.55,66.5,0.66977,0.0002,13.84114]
[1617903677145,48.08,57772.19,66.5,0.66969,0.0002,13.84234]
[1617903678981,48.09,57794.19,66.5,0.674,0.0002,13.77427]
[1617903682428,48.09,57785.04,66.5,0.67218,0.0002,13.80329]
[1617903697700,48.19,57768.9,66.5,0.66876,0.0002,13.85422]
[1617903702735,48.22,57766.27,66.5,0.66815,0.0002,13.86374]
[1617903718849,48.31,57754.59,66.5,0.66555,0.0002,13.90362]
[1617903723882,48.34,57753.21,66.5,0.66519,0.0002,13.90916]
[1617903733202,48.4,57748.05,66.6,0.66401,0.0002,13.92705]
[1617903734350,48.4,57747.91,66.8,0.66397,0.0002,13.92774]
[1617903739992,48.44,57740.17,66.8,0.66234,0.0002,13.95214]
[1617903750062,48.5,57739.3,66.8,0.66199,0.0002,13.95746]
[1617903755100,48.53,57739.73,66.8,0.66202,0.0002,13.95409]
[1617903760132,48.56,57738.68,66.8,0.66172,0.0002,13.95853]
[1617903776243,48.65,57738.23,66.8,0.66136,0.0002,13.96424]
[1617903782290,48.69,57741.12,66.8,0.66182,0.0002,13.95754]
[1617903787325,48.72,57741.83,66.8,0.66187,0.0002,13.95688]
[1617903789751,48.74,57741.94,66.9,0.66185,0.0002,13.95737]
[1617903789771,48.74,57741.94,66.9,0.66185,0.0002,13.95737]
[1617903790178,48.74,57741.94,66.9,0.66185,0.0002,13.95737]
[1617903793061,48.73,57740.65,66.9,0.6616,0.0002,13.96098]
[1617903798424,48.73,57744.17,66.9,0.6623,0.0002,13.95058]
[1617903808497,48.72,57748.85,66.9,0.66324,0.0002,13.93667]
[1617903813531,48.72,57748.43,66.9,0.6632,0.0002,13.9342]
[1617903818563,48.72,57750.11,66.9,0.66354,0.0002,13.92918]
[1617903823041,48.72,57750.36,66.9,0.66359,0.0002,13.92839]
[1617903838703,48.72,57773.62,66.9,0.66814,0.0002,13.85963]
[1617903843740,48.72,57775.85,66.9,0.66856,0.00019,13.85311]
[1617903853809,48.73,57780.57,66.9,0.66945,0.00019,13.83933]
[1617903858844,48.74,57781.21,66.9,0.66956,0.00019,13.83764]
[1617903863879,48.74,57777.34,66.9,0.6688,0.00019,13.84954]
[1617903868913,48.74,57779.47,66.9,0.6692,0.00019,13.84334]
[1617903873951,48.75,57779.13,66.9,0.66915,0.00019,13.84106]
[1617903874266,48.75,57779.13,66.9,0.66915,0.00019,13.84106]
[1617903877569,48.75,57780.58,66.9,0.66942,0.00019,13.83681]
[1617903902996,48.76,57756.77,66.9,0.66476,0.0002,13.90801]
[1617903913186,48.74,57777.14,66.9,0.66878,0.00019,13.84671]
[1617903923293,48.74,57793.53,66.9,0.67199,0.00019,13.79666]
[1617903939403,48.7,57798.48,66.9,0.67309,0.00019,13.77593]
[1617903944442,48.69,57799.67,66.9,0.67336,0.00019,13.77167]
[1617903949476,48.68,57799.06,66.9,0.67327,0.00019,13.773]
[1617903967748,48.65,57822.61,66.9,0.67791,0.00019,13.69786]
[1617903967761,48.65,57822.61,66.9,0.67791,0.00019,13.69786]
[1617903972361,48.65,57835.69,66.9,0.68044,0.00019,13.65599]
[1617903972687,48.65,57835.98,66.9,0.6805,0.00019,13.65502]
[1617903978686,48.66,57836.09,66.9,0.6805,0.00019,13.65516]
[1617903983539,48.66,57833.74,66.9,0.68002,0.00019,13.66311]
[1617903987465,48.67,57830.49,66.9,0.67938,0.00019,13.67385]
[1617904000070,48.69,57833.87,66.9,0.68,0.00019,13.66053]
[1617904005876,48.69,57840.73,66.9,0.68133,0.00019,13.63837]
[1617904010907,48.68,57839.26,66.9,0.68105,0.00019,13.64306]
[1617904015942,48.68,57839.38,66.9,0.68107,0.00019,13.64261]
[1617904020981,48.68,57840.75,66.9,0.68134,0.00019,13.63815]
[1617904026015,48.68,57840.02,66.9,0.6812,0.00019,13.64044]
[1617904031050,48.68,57841.3,66.9,0.68145,0.00019,13.63628]
[1617904036084,48.68,57842.0,66.9,0.68159,0.00019,13.63398]
[1617904041118,48.68,57842.93,66.9,0.68176,0.00019,13.63096]
[1617904043801,48.68,57842.88,66.9,0.68176,0.00019,13.6311]
[1617904049178,48.68,57835.45,66.9,0.68034,0.00019,13.65489]
[1617904054213,48.68,57835.91,66.9,0.68045,0.00019,13.64996]
[1617904059222,48.69,57836.21,66.9,0.68049,0.00019,13.64942]
[1617904070326,48.69,57823.01,66.9,0.67793,0.00019,13.69175]
[1617904073412,48.69,57823.7,66.9,0.67807,0.00019,13.68942]
[1617904079386,48.68,57821.22,66.9,0.67761,0.00019,13.69691]
[1617904086607,48.68,57817.57,66.9,0.67693,0.00019,13.70797]
[1617904092607,48.67,57815.71,66.9,0.6766,0.00019,13.71341]
[1617904098606,48.66,57813.82,66.9,0.67626,0.00019,13.71891]
[1617904104590,48.65,57811.55,66.9,0.67584,0.00019,13.72557]
[1617904109627,48.64,57810.03,66.9,0.67557,0.00019,13.72992]
[1617904115670,48.64,57814.57,66.9,0.67648,0.00019,13.71211]
[1617904120705,48.65,57815.76,66.9,0.6767,0.00019,13.70859]
[1617904125736,48.65,57815.9,66.9,0.67671,0.00019,13.70842]
[1617904141110,48.66,57816.0,66.9,0.67672,0.00019,13.70827]
[1617904142761,48.66,57814.02,66.9,0.67634,0.00019,13.71454]
[1617904146750,48.65,57808.03,66.9,0.6752,0.00019,13.73289]
[1617904156659,48.63,57802.84,66.9,0.67424,0.00019,13.74826]
[1617904157315,48.63,57802.82,66.9,0.67424,0.00019,13.7482]
[1617904168041,48.61,57801.79,66.9,0.67411,0.00019,13.75024]
[1617904173079,48.6,57802.23,66.9,0.67426,0.00019,13.74483]
[1617904178113,48.59,57802.4,66.9,0.67432,0.00019,13.74383]
[1617904183147,48.58,57803.09,66.9,0.67448,0.00019,13.74121]
[1617904188183,48.57,57800.92,66.9,0.67408,0.00019,13.7475]
[1617904194227,48.56,57801.04,66.9,0.67414,0.00019,13.74657]
[1617904199263,48.56,57802.61,66.9,0.67446,0.00019,13.74143]
[1617904204294,48.55,57802.36,66.9,0.67444,0.00019,13.74173]
[1617904209329,48.54,57801.84,66.9,0.67436,0.00019,13.74292]
[1617904214366,48.53,57802.39,66.9,0.6745,0.00019,13.74076]
[1617904219401,48.53,57802.93,66.9,0.67463,0.00019,13.73863]
[1617904229468,48.51,57804.29,66.9,0.67494,0.00019,13.73358]
[1617904240548,48.5,57812.5,66.9,0.67661,0.00019,13.70342]
[1617904245584,48.49,57808.98,66.9,0.67594,0.00019,13.71421]
[1617904248108,48.49,57810.89,66.9,0.67632,0.00019,13.70807]
[1617904248866,48.49,57810.2,66.9,0.67619,0.00019,13.71018]
[1617904248979,48.49,57810.2,66.9,0.67619,0.00019,13.71018]
[1617904255651,48.48,57810.84,66.9,0.67634,0.00019,13.70774]
[1617904260686,48.47,57809.87,66.9,0.67617,0.00019,13.71047]
[1617904265261,48.47,57803.58,66.9,0.67496,0.00019,13.72996]
[1617904265553,48.47,57803.58,66.9,0.67496,0.00019,13.72996]
[1617904270758,48.46,57801.65,66.9,0.67462,0.00019,13.73552]
[1617904280824,48.45,57798.64,66.9,0.67408,0.0002,13.74405]
[1617904285507,48.44,57797.09,66.9,0.6738,0.0002,13.74855]
[1617904290446,48.43,57790.62,66.9,0.67256,0.0002,13.76815]
[1617904294835,48.42,57791.6,66.9,0.67281,0.0002,13.76116]
[1617904297664,48.42,57786.35,66.9,0.6718,0.0002,13.77706]
[1617904308024,48.39,57788.54,66.9,0.6723,0.0002,13.76909]
[1617904313058,48.38,57789.63,66.9,0.67254,0.0002,13.76519]
[1617904318092,48.37,57789.73,66.9,0.67259,0.0002,13.7644]
[1617904323125,48.36,57791.57,66.9,0.67298,0.0002,13.75819]
[1617904324419,48.36,57791.64,66.9,0.673,0.0002,13.75787]
[1617904325822,48.36,57792.01,66.9,0.67308,0.0002,13.75665]
[1617904331181,48.35,57799.16,66.9,0.67451,0.0002,13.73375]
[1617904335771,48.34,57800.44,66.9,0.67478,0.0002,13.72945]
[1617904339663,48.34,57807.1,66.9,0.67609,0.00019,13.70823]
[1617904350607,48.33,57818.13,66.9,0.67826,0.00019,13.67288]
[1617904360473,48.33,57818.93,66.9,0.67846,0.00019,13.66652]
[1617904371465,48.33,57822.94,66.9,0.67924,0.00019,13.65352]
[1617904376500,48.33,57823.57,66.9,0.67937,0.00019,13.65145]
[1617904381533,48.33,57824.22,66.9,0.6795,0.00019,13.64931]
[1617904385243,48.33,57824.4,66.9,0.67953,0.00019,13.64873]
[1617904390599,48.33,57824.72,66.9,0.6796,0.00019,13.64765]
[1617904394946,48.33,57833.86,66.9,0.68137,0.00019,13.61809]
[1617904401607,48.33,57839.51,66.9,0.68245,0.00019,13.59987]
[1617904406711,48.33,57838.57,66.9,0.68226,0.00019,13.60313]
[1617904410745,48.33,57835.23,66.9,0.68161,0.00019,13.61413]
[1617904416783,48.34,57834.21,66.9,0.68144,0.00019,13.61399]
[1617904426853,48.34,57827.68,66.9,0.68017,0.00019,13.63522]
[1617904455018,48.34,57827.27,66.9,0.68007,0.00019,13.63679]
[1617904458250,48.34,57811.27,66.9,0.67696,0.00019,13.68796]
[1617904458431,48.34,57811.27,66.9,0.67696,0.00019,13.68796]
[1617904458567,48.34,57811.27,66.9,0.67696,0.00019,13.68796]
[1617904467184,48.33,57800.16,66.9,0.67484,0.0002,13.72234]
[1617904467210,48.33,57800.16,66.9,0.67484,0.0002,13.72234]
[1617904467251,48.33,57800.16,66.9,0.67484,0.0002,13.72234]
[1617904473022,48.32,57804.77,66.9,0.67579,0.0002,13.70396]
[1617904478228,48.32,57805.13,66.9,0.67588,0.0002,13.7025]
[1617904483263,48.31,57805.18,66.9,0.6759,0.0002,13.70208]
[1617904489751,48.31,57796.6,66.9,0.67424,0.0002,13.72872]
[1617904495349,48.3,57777.95,66.9,0.67062,0.0002,13.78593]
[1617904505417,48.28,57770.1,66.9,0.66913,0.0002,13.80895]
[1617904510451,48.27,57769.26,66.9,0.669,0.0002,13.81106]
[1617904515361,48.26,57775.5,66.9,0.67024,0.0002,13.79168]
[1617904515585,48.26,57775.02,66.9,0.67016,0.0002,13.79303]
[1617904521073,48.25,57797.03,66.9,0.6745,0.0002,13.72433]
[1617904531600,48.24,57811.21,66.9,0.67733,0.0002,13.67555]
[1617904551742,48.23,57812.45,66.9,0.6776,0.0002,13.67107]
[1617904571880,48.23,57813.73,66.9,0.67788,0.0002,13.66651]
[1617904587011,48.23,57830.76,66.9,0.68119,0.00019,13.61164]
[1617904597082,48.23,57829.24,66.9,0.68092,0.00019,13.6132]
[1617904602117,48.23,57829.8,66.9,0.68102,0.00019,13.61151]
[1617904607154,48.24,57830.44,66.9,0.68114,0.00019,13.60953]
[1617904612188,48.24,57827.69,66.9,0.6806,0.00019,13.61859]
[1617904617224,48.24,57826.73,66.9,0.68041,0.00019,13.62179]
[1617904622257,48.24,57823.45,66.9,0.67976,0.00019,13.63247]
[1617904627293,48.24,57822.93,66.9,0.67966,0.00019,13.63417]
[1617904632607,48.24,57822.46,66.9,0.67957,0.00019,13.63568]
[1617904637153,48.24,57823.05,66.9,0.67968,0.00019,13.63382]
[1617904642406,48.24,57822.85,66.9,0.67964,0.00019,13.63449]
[1617904647441,48.24,57822.49,66.9,0.67957,0.00019,13.63567]
[1617904652479,48.24,57822.58,66.9,0.67962,0.00019,13.6318]
[1617904657513,48.24,57822.3,66.9,0.67957,0.00019,13.63272]
[1617904662547,48.24,57821.88,66.9,0.67948,0.00019,13.63408]
[1617904667583,48.24,57824.0,66.9,0.67989,0.00019,13.62727]
[1617904672615,48.24,57824.88,66.9,0.68006,0.00019,13.62449]
[1617904677653,48.24,57825.36,66.9,0.68015,0.00019,13.623]
[1617904682687,48.25,57824.25,66.9,0.67993,0.00019,13.62663]
[1617904687722,48.25,57821.77,66.9,0.67945,0.00019,13.63466]
[1617904692773,48.25,57821.88,66.9,0.67947,0.00019,13.63432]
[1617904697803,48.25,57822.29,66.9,0.67955,0.00019,13.63299]
[1617904702840,48.25,57822.41,66.9,0.67957,0.00019,13.63265]
[1617904707875,48.25,57823.62,66.9,0.67981,0.00019,13.62876]
[1617904712912,48.25,57823.71,66.9,0.67986,0.00019,13.6249]
[1617904713693,48.25,57824.03,66.9,0.67992,0.00019,13.62387]
[1617904714256,48.25,57824.03,66.9,0.67992,0.00019,13.62387]
[1617904714289,48.25,57824.03,66.9,0.67992,0.00019,13.62387]
[1617904722979,48.25,57825.45,66.9,0.68019,0.00019,13.61938]
[1617904728018,48.25,57825.71,66.9,0.68024,0.00019,13.6186]
[1617904733051,48.25,57826.5,66.9,0.68039,0.00019,13.61613]
[1617904738088,48.25,57826.69,66.9,0.68042,0.00019,13.61558]
[1617904743122,48.26,57830.4,66.9,0.68114,0.00019,13.60362]
[1617904748154,48.25,57837.57,66.9,0.68255,0.00019,13.57983]
[1617904753190,48.24,57838.99,66.9,0.68284,0.00019,13.57482]
[1617904758606,48.24,57836.87,66.9,0.68245,0.00019,13.58138]
[1617904764267,48.23,57839.08,66.9,0.68291,0.00019,13.57368]
[1617904769302,48.22,57838.72,66.9,0.68286,0.00019,13.5745]
[1617904775347,48.21,57838.8,66.9,0.68293,0.00019,13.57021]
[1617904780379,48.21,57839.02,66.9,0.68299,0.00019,13.56916]
[1617904785607,48.2,57839.05,66.9,0.68302,0.00019,13.56873]
[1617904791458,48.2,57843.13,66.9,0.68383,0.00019,13.55492]
[1617904796492,48.19,57845.13,66.9,0.68423,0.00019,13.54807]
[1617904798236,48.19,57846.87,66.9,0.68457,0.00019,13.54225]
[1617904803542,48.19,57871.02,66.9,0.68923,0.00019,13.46142]
[1617904805212,48.19,57874.2,66.9,0.68984,0.00019,13.45065]
[1617904810589,48.2,57878.06,66.9,0.69057,0.00019,13.4378]
[1617904815607,48.2,57880.54,66.9,0.69103,0.00019,13.42959]
[1617904830767,48.22,57889.56,66.9,0.6927,0.00019,13.39973]
[1617904833917,48.22,57890.62,66.9,0.69293,0.00019,13.39269]
[1617904837263,48.22,57890.42,66.9,0.69288,0.00019,13.39365]
[1617904839859,48.23,57891.85,66.9,0.69314,0.00019,13.38898]
[1617904860977,48.26,57903.53,66.9,0.69525,0.00019,13.35073]
[1617904871047,48.28,57908.35,66.9,0.6961,0.00019,13.3353]
[1617904881174,48.3,57908.02,66.9,0.69597,0.00019,13.33779]
[1617904887160,48.31,57908.55,66.9,0.69603,0.00019,13.33675]
[1617904893866,48.32,57901.36,66.9,0.69466,0.00019,13.35885]
[1617904894115,48.32,57901.36,66.9,0.69466,0.00019,13.35885]
[1617904905284,48.33,57880.27,66.9,0.6906,0.00019,13.43184]
[1617904910321,48.34,57881.53,66.9,0.69083,0.00019,13.42775]
[1617904915351,48.34,57875.8,66.9,0.68972,0.00019,13.44738]
[1617904920606,48.34,57879.17,66.9,0.69036,0.00019,13.43611]
[1617904926431,48.34,57880.97,66.9,0.69069,0.00019,13.43019]
[1617904931554,48.35,57882.24,66.9,0.69092,0.00019,13.42611]
[1617904937510,48.35,57874.39,66.9,0.68941,0.00019,13.45293]
[1617904942542,48.35,57871.65,66.9,0.68888,0.00019,13.46228]
[1617904947581,48.35,57864.92,66.9,0.68758,0.00019,13.48487]
[1617904953607,48.35,57859.56,66.9,0.68659,0.00019,13.49904]
[1617904963697,48.35,57852.8,66.9,0.68531,0.00019,13.52117]
[1617904968732,48.34,57852.0,66.9,0.68517,0.00019,13.52362]
[1617904993905,48.32,57849.5,66.9,0.68475,0.00019,13.53072]
[1617905010607,48.31,57851.28,66.9,0.68513,0.00019,13.52411]
[1617905022103,48.3,57851.37,66.9,0.68521,0.00019,13.51969]
[1617905023095,48.3,57851.37,66.9,0.68521,0.00019,13.51969]
[1617905028145,48.31,57840.03,66.9,0.68299,0.00019,13.55745]
[1617905034607,48.32,57842.82,66.9,0.68352,0.00019,13.54867]
[1617905040232,48.32,57843.99,66.9,0.68372,0.00019,13.54521]
[1617905050298,48.33,57846.87,66.9,0.68424,0.00019,13.53639]
[1617905053689,48.34,57846.72,66.9,0.68421,0.00019,13.53696]
[1617905074749,48.33,57871.47,66.9,0.68901,0.00019,13.45083]
[1617905075785,48.33,57875.14,66.9,0.68972,0.00019,13.43844]
[1617905094609,48.36,57899.07,66.9,0.6942,0.00019,13.35838]
[1617905099646,48.37,57898.27,66.9,0.69402,0.00019,13.36166]
[1617905104681,48.38,57895.55,66.9,0.69348,0.00019,13.37148]
[1617905105467,48.38,57895.55,66.9,0.69348,0.00019,13.37148]
[1617905108441,48.38,57888.49,66.9,0.69212,0.00019,13.39594]
[1617905115677,48.39,57883.69,66.9,0.69118,0.00019,13.41272]
[1617905120493,48.39,57880.35,66.9,0.69053,0.00019,13.42422]
[1617905126836,48.39,57876.57,66.9,0.6898,0.00019,13.43725]
[1617905131872,48.39,57877.83,66.9,0.69007,0.00019,13.42947]
[1617905137915,48.4,57877.38,66.9,0.68997,0.00019,13.43117]
[1617905142952,48.4,57879.24,66.9,0.69032,0.00019,13.42502]
[1617905146096,48.4,57874.59,66.9,0.68943,0.00019,13.44082]
[1617905152013,48.4,57874.65,66.9,0.68943,0.00019,13.44071]
[1617905157048,48.4,57875.52,66.9,0.68959,0.00019,13.43789]
[1617905162083,48.4,57875.8,66.9,0.68964,0.00019,13.43706]
[1617905167117,48.41,57874.9,66.9,0.68946,0.00019,13.4402]
[1617905172607,48.41,57875.32,66.9,0.68954,0.00019,13.4389]
[1617905183232,48.41,57858.51,66.9,0.68631,0.00019,13.49515]
[1617905188267,48.41,57857.33,66.9,0.68609,0.00019,13.49891]
[1617905193299,48.4,57855.31,66.9,0.68575,0.00019,13.5018]
[1617905198336,48.4,57854.66,66.9,0.68562,0.00019,13.50406]
[1617905203372,48.4,57854.15,66.9,0.68553,0.00019,13.50555]
[1617905213443,48.4,57850.22,66.9,0.68478,0.00019,13.51836]
[1617905218474,48.39,57847.74,66.9,0.68432,0.00019,13.52628]
[1617905223510,48.39,57850.73,66.9,0.68491,0.00019,13.51614]
[1617905243652,48.41,57855.76,66.9,0.68583,0.00019,13.50048]
[1617905253721,48.42,57857.2,66.9,0.68609,0.00019,13.49306]
[1617905263221,48.43,57862.95,66.9,0.68717,0.00019,13.47432]
[1617905263266,48.43,57862.95,66.9,0.68717,0.00019,13.47432]
[1617905268826,48.43,57866.17,66.9,0.6878,0.00019,13.46347]
[1617905273861,48.43,57866.81,66.9,0.68792,0.00019,13.46131]
[1617905278896,48.43,57867.52,66.9,0.68806,0.00019,13.45891]
[1617905285128,48.43,57869.04,66.9,0.68835,0.00019,13.45379]
[1617905291994,48.43,57868.87,66.9,0.68831,0.00019,13.45441]
[1617905297027,48.43,57864.58,66.9,0.68749,0.00019,13.46875]
[1617905302065,48.42,57865.33,66.9,0.68764,0.00019,13.4662]
[1617905307096,48.42,57865.77,66.9,0.68773,0.00019,13.46466]
[1617905312133,48.42,57865.72,66.9,0.68775,0.00019,13.4612]
[1617905318173,48.42,57864.51,66.9,0.68752,0.00019,13.46517]
[1617905323209,48.42,57865.19,66.9,0.68766,0.00019,13.46287]
[1617905333281,48.43,57857.59,66.9,0.68616,0.00019,13.48884]
[1617905338313,48.44,57857.2,66.9,0.68606,0.00019,13.49061]
[1617905343607,48.45,57854.7,66.9,0.68555,0.00019,13.49946]
[1617905349390,48.46,57857.04,66.9,0.68597,0.00019,13.49224]
[1617905354835,48.47,57856.8,66.9,0.6859,0.00019,13.4935]
[1617905356474,48.47,57850.68,66.9,0.68471,0.00019,13.51387]
[1617905362486,48.47,57844.96,66.9,0.68358,0.00019,13.53302]
[1617905382607,48.48,57818.51,66.9,0.67846,0.00019,13.61539]
[1617905387660,48.48,57811.94,66.9,0.67719,0.00019,13.63614]
[1617905398735,48.47,57800.91,66.9,0.67507,0.0002,13.67032]
[1617905403772,48.48,57801.91,66.9,0.67525,0.0002,13.66745]
[1617905408807,48.48,57802.41,66.9,0.67534,0.0002,13.66616]
[1617905413841,48.49,57801.19,66.9,0.67508,0.0002,13.67025]
[1617905418878,48.49,57803.61,66.9,0.67554,0.0002,13.66294]
[1617905429951,48.5,57806.94,66.9,0.67615,0.0002,13.65317]
[1617905431601,48.5,57805.98,66.9,0.67596,0.0002,13.65625]
[1617905437000,48.51,57806.15,66.9,0.67602,0.0002,13.65224]
[1617905438230,48.51,57807.9,66.9,0.67635,0.0002,13.64681]
[1617905438363,48.51,57807.9,66.9,0.67635,0.0002,13.64681]
[1617905439088,48.51,57809.04,66.9,0.67658,0.00019,13.64317]
[1617905440677,48.51,57829.74,66.9,0.68061,0.00019,13.57709]
[1617905451101,48.5,57853.8,66.9,0.68528,0.00019,13.49822]
[1617905461171,48.51,57852.85,66.9,0.68505,0.00019,13.50211]
[1617905466206,48.52,57853.44,66.9,0.68515,0.00019,13.50056]
[1617905476283,48.53,57851.86,66.9,0.6848,0.00019,13.50647]
[1617905481318,48.54,57852.63,66.9,0.68493,0.00019,13.5043]
[1617905486351,48.54,57851.34,66.9,0.68466,0.00019,13.50888]
[1617905491386,48.55,57853.45,66.9,0.68509,0.00019,13.49868]
[1617905501456,48.54,57865.37,66.9,0.6874,0.00019,13.45883]
[1617905506493,48.54,57862.03,66.9,0.68676,0.00019,13.46981]
[1617905516565,48.53,57858.71,66.9,0.68614,0.00019,13.4805]
[1617905521598,48.53,57859.0,66.9,0.68621,0.00019,13.47936]
[1617905526607,48.53,57859.07,66.9,0.68623,0.00019,13.47899]
[1617905531670,48.53,57857.54,66.9,0.68594,0.00019,13.48388]
[1617905536706,48.52,57855.59,66.9,0.68558,0.00019,13.49008]
[1617905541738,48.52,57855.76,66.9,0.68563,0.00019,13.48928]
[1617905546775,48.52,57855.74,66.9,0.68563,0.00019,13.48916]
[1617905551812,48.51,57855.88,66.9,0.68571,0.00019,13.48485]
[1617905567925,48.5,57856.86,66.9,0.68593,0.00019,13.48095]
[1617905578998,48.5,57859.01,66.9,0.68636,0.00019,13.47352]
[1617905589607,48.49,57858.0,66.9,0.68619,0.00019,13.47653]
[1617905595607,48.49,57858.14,66.9,0.68622,0.00019,13.47588]
[1617905601607,48.48,57856.6,66.9,0.68594,0.00019,13.48079]
[1617905607197,48.48,57857.38,66.9,0.6861,0.00019,13.47802]
[1617905612230,48.48,57858.63,66.9,0.68638,0.00019,13.47009]
[1617905617267,48.48,57859.08,66.9,0.68648,0.00019,13.46847]
[1617905622305,48.47,57860.79,66.9,0.68681,0.00019,13.4627]
[1617905627336,48.47,57861.16,66.9,0.68689,0.00019,13.46137]
[1617905632374,48.47,57862.83,66.9,0.68721,0.00019,13.45571]
[1617905642450,48.47,57860.69,66.9,0.68681,0.00019,13.46261]
[1617905652516,48.47,57865.8,66.9,0.6878,0.00019,13.44549]
[1617905657554,48.47,57866.95,66.9,0.68802,0.00019,13.4416]
[1617905662589,48.47,57868.48,66.9,0.68832,0.00019,13.43648]
[1617905667607,48.47,57867.35,66.9,0.6881,0.00019,13.44025]
[1617905672657,48.47,57867.44,66.9,0.68815,0.00019,13.43632]
[1617905677695,48.47,57867.19,66.9,0.68811,0.00019,13.43715]
[1617905682729,48.47,57867.67,66.9,0.6882,0.00019,13.43557]
[1617905688606,48.47,57867.04,66.9,0.68808,0.00019,13.43768]
[1617905694328,48.47,57869.82,66.9,0.68861,0.00019,13.42835]
[1617905712565,48.49,57891.23,66.9,0.69264,0.00019,13.35705]
[1617905721232,48.5,57918.92,66.9,0.69787,0.00019,13.26195]
[1617905721415,48.5,57918.92,66.9,0.69787,0.00019,13.26195]
[1617905728045,48.5,57921.03,66.9,0.69826,0.00019,13.25465]
[1617905733078,48.5,57927.39,66.9,0.69949,0.00019,13.22882]
[1617905743150,48.5,57927.44,66.9,0.69948,0.00019,13.22905]
[1617905744359,48.51,57928.41,66.9,0.69966,0.00019,13.22564]
[1617905751607,48.51,57936.27,66.9,0.70112,0.00019,13.19829]
[1617905757249,48.52,57934.92,66.9,0.70085,0.00019,13.20349]
[1617905766070,48.53,57943.18,66.9,0.70237,0.00019,13.17478]
[1617905771983,48.53,57962.5,66.9,0.70597,0.00019,13.10561]
[1617905772153,48.53,57962.5,66.9,0.70597,0.00019,13.10561]
[1617905777391,48.53,57970.67,66.9,0.70748,0.00019,13.07636]
[1617905778362,48.53,57970.67,66.9,0.70748,0.00019,13.07636]
[1617905781928,48.54,57973.98,66.9,0.70809,0.00019,13.06438]
[1617905787457,48.54,57976.35,66.9,0.70852,0.00019,13.05596]
[1617905787628,48.54,57976.35,66.9,0.70852,0.00019,13.05596]
[1617905798537,48.55,57977.7,66.9,0.70878,0.00019,13.04789]
[1617905807174,48.55,57975.94,66.9,0.70844,0.00019,13.05468]
[1617905817677,48.56,57971.16,66.9,0.70753,0.00019,13.07241]
[1617905819314,48.56,57971.6,66.9,0.70761,0.00019,13.07084]
[1617905823057,48.56,57972.23,66.9,0.70773,0.00019,13.06866]
[1617905826747,48.56,57978.23,66.9,0.70883,0.00019,13.04691]
[1617905834107,48.57,57989.9,66.9,0.71097,0.00018,13.0045]
[1617905839832,48.57,57981.75,66.9,0.70944,0.00019,13.03497]
[1617905855944,48.59,57989.73,66.9,0.71091,0.00018,13.00301]
[1617905860980,48.59,57994.58,66.9,0.71178,0.00018,12.98563]
[1617905875397,48.61,58003.64,66.9,0.71336,0.00018,12.95378]
[1617905882260,48.64,58033.63,66.9,0.71878,0.00018,12.84274]
[1617905882562,48.64,58033.63,66.9,0.71878,0.00018,12.84274]
[1617905882690,48.64,58033.63,66.9,0.71878,0.00018,12.84274]
[1617905884306,48.64,58032.21,66.9,0.7185,0.00018,12.84863]
[1617905885625,48.64,58039.0,66.9,0.71972,0.00018,12.82308]
[1617905885872,48.64,58039.0,66.9,0.71972,0.00018,12.82308]
[1617905887239,48.65,58039.37,66.9,0.71976,0.00018,12.82221]
[1617905890253,48.66,58042.26,66.9,0.72025,0.00018,12.81204]
[1617905891265,48.66,58041.38,66.9,0.72008,0.00018,12.81566]
[1617905892130,48.66,58041.38,66.9,0.72008,0.00018,12.81566]
[1617905892142,48.66,58041.38,66.9,0.72008,0.00018,12.81566]
[1617905897231,48.68,58026.36,66.9,0.71728,0.00018,12.874]
[1617905907301,48.71,58016.99,66.9,0.71547,0.00018,12.91129]
[1617905917369,48.73,58015.29,66.9,0.71513,0.00018,12.9156]
[1617905922408,48.74,58009.24,66.9,0.71398,0.00018,12.93895]
[1617905922871,48.74,58009.24,66.9,0.71398,0.00018,12.93895]
[1617905928451,48.75,58006.2,66.9,0.71339,0.00018,12.95101]
[1617905938517,48.76,57994.08,66.9,0.71111,0.00018,12.99674]
[1617905943556,48.76,57994.83,66.9,0.71123,0.00018,12.99441]
[1617905948589,48.77,57992.42,66.9,0.71077,0.00018,13.00365]
[1617905953625,48.77,57991.04,66.9,0.7105,0.00018,13.00904]
[1617905956585,48.77,57984.94,66.9,0.70937,0.00018,13.03148]
[1617905956596,48.77,57984.94,66.9,0.70937,0.00018,13.03148]
[1617905957565,48.78,57974.84,66.9,0.7075,0.00019,13.06824]
[1617905957854,48.78,57970.49,66.9,0.70669,0.00019,13.08401]
[1617905960051,48.78,57969.67,66.9,0.70653,0.00019,13.08711]
[1617905962275,48.78,57966.69,66.9,0.70597,0.00019,13.09797]
[1617905984848,48.81,57964.11,66.9,0.70541,0.00019,13.10593]
[1617905989879,48.82,57966.18,66.9,0.70577,0.00019,13.09913]
[1617905994918,48.83,57964.91,66.9,0.7055,0.00019,13.10437]
[1617905999952,48.84,57963.74,66.9,0.70525,0.00019,13.10921]
[1617906006132,48.84,57972.03,66.9,0.70677,0.00019,13.07973]
[1617906006679,48.84,57975.03,66.9,0.70733,0.00019,13.06886]
[1617906009239,48.84,57972.63,66.9,0.70688,0.00019,13.07754]
[1617906011083,48.84,57981.44,66.9,0.70851,0.00018,13.04564]
[1617906011150,48.84,57981.44,66.9,0.70851,0.00018,13.04564]
[1617906016234,48.84,57984.57,66.9,0.70908,0.00018,13.03445]
[1617906016242,48.84,57984.57,66.9,0.70908,0.00018,13.03445]
[1617906022107,48.85,57979.91,66.9,0.70822,0.00018,13.05153]
[1617906023964,48.85,57979.28,66.9,0.7081,0.00018,13.05382]
[1617906029098,48.85,57974.75,66.9,0.70726,0.00019,13.07025]
[1617906030440,48.85,57973.71,66.9,0.70707,0.00019,13.07401]
[1617906030537,48.85,57973.71,66.9,0.70707,0.00019,13.07401]
[1617906036204,48.85,57969.68,66.9,0.70636,0.00019,13.0848]
[1617906041240,48.85,57966.02,66.9,0.70569,0.00019,13.09787]
[1617906041408,48.85,57966.02,66.9,0.70569,0.00019,13.09787]
[1617906041426,48.85,57966.02,66.9,0.70569,0.00019,13.09787]
[1617906047503,48.84,57959.03,66.9,0.7044,0.00019,13.12262]
[1617906048294,48.84,57957.78,66.9,0.70417,0.00019,13.12697]
[1617906059367,48.83,57964.81,66.9,0.7055,0.00019,13.10135]
[1617906070442,48.83,57967.74,66.9,0.70606,0.00019,13.09049]
[1617906080540,48.83,57969.35,66.9,0.70637,0.00019,13.08455]
[1617906090604,48.82,57965.07,66.9,0.70558,0.00019,13.09978]
[1617906095637,48.82,57966.1,66.9,0.70582,0.00019,13.09225]
[1617906100672,48.82,57968.68,66.9,0.7063,0.00019,13.08285]
[1617906105707,48.82,57972.8,66.9,0.70707,0.00019,13.06795]
[1617906111607,48.82,57974.29,66.9,0.70734,0.00019,13.06259]
[1617906116786,48.82,57972.74,66.9,0.70706,0.00019,13.06822]
[1617906121819,48.82,57972.15,66.9,0.70695,0.00019,13.07034]
[1617906125302,48.82,57972.33,66.9,0.70698,0.00019,13.06969]
[1617906125434,48.82,57972.33,66.9,0.70698,0.00019,13.06969]
[1617906130880,48.82,57975.45,66.9,0.70756,0.00019,13.05842]
[1617906135927,48.82,57975.77,66.9,0.70761,0.00019,13.05733]
[1617906145999,48.82,57974.81,66.9,0.70743,0.00019,13.06084]
[1617906151034,48.82,57974.22,66.9,0.70736,0.00019,13.0593]
[1617906154090,48.82,57984.77,66.9,0.70931,0.00018,13.02104]
[1617906154103,48.82,57984.77,66.9,0.70931,0.00018,13.02104]
[1617906183259,48.86,57997.88,66.9,0.71158,0.00018,12.97613]
[1617906188293,48.87,57996.72,66.9,0.71135,0.00018,12.98076]
[1617906203401,48.88,57991.01,66.9,0.71025,0.00018,13.00265]
[1617906213472,48.89,57986.71,66.9,0.70948,0.00018,13.01514]
[1617906223543,48.89,57987.39,66.9,0.70959,0.00018,13.01303]
[1617906233614,48.9,57987.09,66.9,0.70951,0.00018,13.01456]
[1617906238644,48.9,57986.42,66.9,0.70938,0.00018,13.01721]
[1617906243684,48.9,57984.89,66.9,0.70909,0.00018,13.02293]
[1617906248719,48.91,57990.66,66.9,0.71014,0.00018,13.00209]
[1617906253754,48.91,57988.14,66.9,0.70967,0.00018,13.0115]
[1617906258787,48.91,57988.98,66.9,0.70981,0.00018,13.00867]
[1617906263825,48.91,57982.1,66.9,0.70853,0.00018,13.03391]
[1617906265868,48.92,57976.88,66.9,0.70756,0.00018,13.05285]
[1617906272922,48.92,57979.01,66.9,0.70799,0.00018,13.04147]
[1617906278930,48.92,57989.33,66.9,0.70989,0.00018,13.00417]
[1617906299069,48.94,58011.32,66.9,0.71384,0.00018,12.92525]
[1617906304105,48.95,58014.22,66.9,0.71434,0.00018,12.91516]
[1617906314172,48.96,58020.25,66.9,0.7154,0.00018,12.89363]
[1617906324246,48.98,58023.34,66.9,0.7159,0.00018,12.88356]
[1617906329281,48.99,58025.5,66.9,0.71625,0.00018,12.87633]
[1617906334312,49.0,58024.12,66.9,0.716,0.00018,12.87854]
[1617906334889,49.0,58024.12,66.9,0.716,0.00018,12.87854]
[1617906335009,49.0,58024.12,66.9,0.716,0.00018,12.87854]
[1617906344640,49.0,58023.13,66.9,0.71581,0.00018,12.88247]
[1617906355179,49.02,58013.71,66.9,0.71402,0.00018,12.91895]
[1617906360498,49.03,58003.7,66.9,0.71216,0.00018,12.95651]
[1617906370570,49.04,58010.79,66.9,0.71341,0.00018,12.93139]
[1617906375607,49.04,58013.5,66.9,0.7139,0.00018,12.92159]
[1617906380693,49.05,58012.69,66.9,0.71373,0.00018,12.925]
[1617906385728,49.06,58013.96,66.9,0.71394,0.00018,12.92089]
[1617906390763,49.06,58013.91,66.9,0.7139,0.00018,12.92166]
[1617906395797,49.07,58015.07,66.9,0.71414,0.00018,12.9138]
[1617906405865,49.07,58018.46,66.9,0.71474,0.00018,12.90182]
[1617906415941,49.09,58013.48,66.9,0.71377,0.00018,12.92157]
[1617906426010,49.1,58011.2,66.9,0.7133,0.00018,12.93098]
[1617906431041,49.11,58011.83,66.9,0.71339,0.00018,12.92917]
[1617906441112,49.12,58018.84,66.9,0.71463,0.00018,12.90429]
[1617906446147,49.13,58025.77,66.9,0.71585,0.00018,12.87934]
[1617906451184,49.14,58025.87,66.9,0.71587,0.00018,12.87602]
[1617906456217,49.15,58025.21,66.9,0.71572,0.00018,12.87922]
[1617906457537,49.15,58025.4,66.9,0.71575,0.00018,12.87865]
[1617906457844,49.15,58025.4,66.9,0.71575,0.00018,12.87865]
[1617906462881,49.16,58026.82,66.9,0.71597,0.00018,12.87415]
[1617906468301,49.17,58025.5,66.9,0.71569,0.00018,12.87992]
[1617906473338,49.18,58020.62,66.9,0.71477,0.00018,12.89867]
[1617906477773,49.19,58016.12,66.9,0.71393,0.00018,12.91577]
[1617906488443,49.2,58017.98,66.9,0.71421,0.00018,12.91011]
[1617906493481,49.21,58016.27,66.9,0.71388,0.00018,12.91692]
[1617906498177,49.22,58024.18,66.9,0.71529,0.00018,12.88822]
[1617906498433,49.22,58024.18,66.9,0.71529,0.00018,12.88822]
[1617906504556,49.23,58032.71,66.9,0.71679,0.00018,12.8576]
[1617906510597,49.24,58034.27,66.9,0.71703,0.00018,12.85279]
[1617906515634,49.25,58034.13,66.9,0.71701,0.00018,12.85041]
[1617906520668,49.26,58034.75,66.9,0.71708,0.00018,12.84894]
[1617906525704,49.27,58036.08,66.9,0.71728,0.00018,12.84485]
[1617906530738,49.28,58035.71,66.9,0.71717,0.00018,12.84708]
[1617906535773,49.29,58034.63,66.9,0.71694,0.00018,12.85192]
[1617906540809,49.3,58034.1,66.9,0.71681,0.00018,12.85469]
[1617906543558,49.31,58034.07,66.9,0.71679,0.00018,12.85512]
[1617906543561,49.31,58034.07,66.9,0.71679,0.00018,12.85512]
[1617906548865,49.32,58032.63,66.9,0.71648,0.00018,12.86142]
[1617906558939,49.31,58049.78,66.9,0.7196,0.00018,12.797]
[1617906569009,49.31,58046.66,66.9,0.71904,0.00018,12.80866]
[1617906574042,49.3,58046.04,66.9,0.719,0.00018,12.80642]
[1617906579080,49.29,58046.07,66.9,0.71905,0.00018,12.80549]
[1617906584115,49.28,58046.09,66.9,0.71909,0.00018,12.80462]
[1617906589149,49.27,58043.46,66.9,0.71865,0.00018,12.81363]
[1617906594185,49.27,58040.27,66.9,0.71807,0.00018,12.8256]
[1617906600227,49.27,58042.22,66.9,0.71842,0.00018,12.81839]
[1617906605262,49.27,58045.03,66.9,0.71895,0.00018,12.80736]
[1617906626408,49.23,58057.29,66.9,0.72129,0.00018,12.75813]
[1617906628439,49.23,58064.24,66.9,0.72255,0.00018,12.73155]
[1617906629451,49.23,58064.69,66.9,0.72264,0.00018,12.72975]
[1617906635474,49.22,58083.72,66.9,0.72609,0.00018,12.65292]
[1617906640517,49.22,58090.63,66.9,0.72732,0.00018,12.62627]
[1617906643564,49.22,58098.4,66.9,0.72869,0.00018,12.59622]
[1617906643675,49.22,58098.4,66.9,0.72869,0.00018,12.59622]
[1617906655666,49.24,58140.8,66.9,0.73609,0.00017,12.4309]
[1617906655971,49.24,58140.8,66.9,0.73609,0.00017,12.4309]
[1617906666742,49.27,58152.94,66.9,0.7381,0.00017,12.38503]
[1617906671770,49.27,58177.85,66.9,0.74239,0.00017,12.28519]
[1617906672079,49.27,58177.85,66.9,0.74239,0.00017,12.28519]
[1617906674338,49.27,58178.48,66.9,0.74249,0.00017,12.28294]
[1617906678963,49.29,58219.98,66.9,0.74951,0.00017,12.11462]
[1617906679078,49.29,58219.98,66.9,0.74951,0.00017,12.11462]
[1617906685574,49.31,58220.02,66.9,0.74944,0.00017,12.11641]
[1617906685903,49.31,58220.02,66.9,0.74944,0.00017,12.11641]
[1617906686234,49.31,58218.32,66.9,0.74914,0.00017,12.12378]
[1617906686562,49.31,58218.32,66.9,0.74914,0.00017,12.12378]
[1617906700040,49.36,58230.32,66.9,0.75101,0.00017,12.07544]
[1617906710110,49.4,58227.07,66.9,0.75032,0.00017,12.09277]
[1617906713647,49.41,58222.02,66.9,0.74942,0.00017,12.11466]
[1617906716160,49.41,58212.32,66.9,0.74774,0.00017,12.15556]
[1617906716190,49.41,58212.32,66.9,0.74774,0.00017,12.15556]
[1617906722193,49.43,58197.11,66.9,0.74508,0.00017,12.21951]
[1617906727230,49.45,58182.61,66.9,0.74254,0.00017,12.2797]
[1617906731810,49.46,58179.99,66.9,0.74204,0.00017,12.29171]
[1617906742352,49.5,58174.3,66.9,0.7409,0.00017,12.31844]
[1617906742365,49.5,58174.3,66.9,0.7409,0.00017,12.31844]
[1617906742673,49.5,58174.3,66.9,0.7409,0.00017,12.31844]
[1617906753612,49.53,58160.8,66.9,0.73849,0.00017,12.37169]
[1617906757475,49.54,58175.79,66.9,0.74103,0.00017,12.31285]
[1617906757583,49.54,58175.79,66.9,0.74103,0.00017,12.31285]
[1617906763498,49.56,58180.48,66.9,0.74176,0.00017,12.296]
[1617906773564,49.6,58185.61,66.9,0.74249,0.00017,12.27895]
[1617906777388,49.61,58182.28,66.9,0.74188,0.00017,12.29344]
[1617906777713,49.61,58183.52,66.9,0.74207,0.00017,12.28878]
[1617906779650,49.62,58174.51,66.9,0.7405,0.00017,12.32556]
[1617906785661,49.64,58167.57,66.9,0.73924,0.00017,12.355]
[1617906790694,49.65,58164.96,66.9,0.73874,0.00017,12.3667]
[1617906794758,49.66,58178.55,66.9,0.74103,0.00017,12.31351]
[1617906805799,49.69,58188.4,66.9,0.74259,0.00017,12.27717]
[1617906810837,49.7,58199.04,66.9,0.74437,0.00017,12.23496]
[1617906815871,49.71,58207.6,66.9,0.74583,0.00017,12.19739]
[1617906820907,49.72,58215.78,66.9,0.74717,0.00017,12.16527]
[1617906820927,49.72,58215.78,66.9,0.74717,0.00017,12.16527]
[1617906821207,49.72,58215.78,66.9,0.74717,0.00017,12.16527]
[1617906831984,49.75,58222.81,66.9,0.74825,0.00017,12.1394]
[1617906834527,49.75,58218.65,66.9,0.74752,0.00017,12.15692]
[1617906836044,49.76,58207.66,66.9,0.74565,0.00017,12.20204]
[1617906836209,49.76,58207.66,66.9,0.74565,0.00017,12.20204]
[1617906840050,49.76,58214.07,66.9,0.7467,0.00017,12.17685]
[1617906841057,49.77,58212.7,66.9,0.74646,0.00017,12.18266]
[1617906841129,49.77,58212.7,66.9,0.74646,0.00017,12.18266]
[1617906842450,49.77,58211.78,66.9,0.74629,0.00017,12.18662]
[1617906842506,49.77,58211.78,66.9,0.74629,0.00017,12.18662]
[1617906846094,49.78,58214.45,66.9,0.74671,0.00017,12.17663]
[1617906848727,49.78,58215.72,66.9,0.74691,0.00017,12.17194]
[1617906854136,49.79,58219.59,66.9,0.74751,0.00017,12.15758]
[1617906859172,49.81,58225.63,66.9,0.74847,0.00017,12.13427]
[1617906869242,49.83,58227.89,66.9,0.74875,0.00017,12.12778]
[1617906879309,49.86,58235.59,66.9,0.74996,0.00017,12.09556]
[1617906884345,49.88,58235.96,66.9,0.74995,0.00017,12.09593]
[1617906889017,49.88,58240.31,66.9,0.75067,0.00017,12.07837]
[1617906894418,49.89,58238.13,66.9,0.75029,0.00017,12.08769]
[1617906899454,49.89,58237.1,66.9,0.7501,0.00017,12.0922]
[1617906904486,49.9,58232.45,66.9,0.74929,0.00017,12.11217]
[1617906909521,49.91,58230.09,66.9,0.74884,0.00017,12.12319]
[1617906914574,49.93,58231.01,66.9,0.74894,0.00017,12.12079]
[1617906924607,49.93,58236.11,66.9,0.74976,0.00017,12.10093]
[1617906929679,49.94,58243.26,66.9,0.75094,0.00017,12.07199]
[1617906934709,49.94,58241.8,66.9,0.75073,0.00017,12.07445]
[1617906939745,49.94,58233.02,66.9,0.74925,0.00017,12.11055]
[1617906954858,49.95,58229.42,66.9,0.74863,0.00017,12.1256]
[1617906959896,49.95,58234.83,66.9,0.74954,0.00017,12.10365]
[1617906972995,49.96,58253.57,66.9,0.75263,0.00017,12.02774]
[1617906973270,49.96,58253.57,66.9,0.75263,0.00017,12.02774]
[1617906991782,49.98,58268.44,66.9,0.75505,0.00017,11.96494]
[1617906996820,50.0,58250.94,66.9,0.75207,0.00017,12.03895]
[1617906997166,50.0,58250.94,66.9,0.75207,0.00017,12.03895]
[1617907011902,50.04,58233.9,66.9,0.74906,0.00017,12.11285]
[1617907016301,50.04,58211.37,66.9,0.74525,0.00017,12.20477]
[1617907016385,50.04,58211.37,66.9,0.74525,0.00017,12.20477]
[1617907022327,50.05,58181.94,66.9,0.74023,0.00017,12.32284]
[1617907027363,50.05,58184.24,66.9,0.74061,0.00017,12.31393]
[1617907037430,50.06,58205.86,66.9,0.74425,0.00017,12.2285]
[1617907042467,50.07,58201.4,66.9,0.74347,0.00017,12.24694]
[1617907047607,50.07,58206.86,66.9,0.74437,0.00017,12.22579]
[1617907053544,50.08,58201.09,66.9,0.74341,0.00017,12.24578]
[1617907058580,50.09,58202.06,66.9,0.74355,0.00017,12.24248]
[1617907063616,50.09,58202.52,66.9,0.7436,0.00017,12.24118]
[1617907068648,50.1,58203.05,66.9,0.74367,0.00017,12.23964]
[1617907069510,50.1,58203.05,66.9,0.74367,0.00017,12.23964]
[1617907070327,50.1,58203.05,66.9,0.74367,0.00017,12.23964]
[1617907071045,50.1,58204.15,66.9,0.74385,0.00017,12.23547]
[1617907071048,50.1,58204.15,66.9,0.74385,0.00017,12.23547]
[1617907071272,50.1,58204.15,66.9,0.74385,0.00017,12.23547]
[1617907071566,50.1,58204.15,66.9,0.74385,0.00017,12.23547]
[1617907073531,50.1,58207.55,66.9,0.74441,0.00017,12.22213]
[1617907084768,50.12,58208.18,66.9,0.74445,0.00017,12.2212]
[1617907089800,50.13,58207.08,66.9,0.74424,0.00017,12.22626]
[1617907094842,50.13,58204.71,66.9,0.74382,0.00017,12.23634]
[1617907099874,50.14,58195.3,66.9,0.74221,0.00017,12.27429]
[1617907104912,50.14,58192.97,66.9,0.7418,0.00017,12.28389]
[1617907109947,50.14,58193.55,66.9,0.74189,0.00017,12.28188]
[1617907114981,50.15,58195.0,66.9,0.74216,0.00017,12.27261]
[1617907120014,50.15,58195.18,66.9,0.74218,0.00017,12.27224]
[1617907125058,50.15,58193.57,66.9,0.74189,0.00017,12.27898]
[1617907130088,50.16,58200.65,66.9,0.74307,0.00017,12.25123]
[1617907135125,50.16,58199.79,66.9,0.74291,0.00017,12.25508]
[1617907145198,50.17,58191.7,66.9,0.74151,0.00017,12.28803]
[1617907155266,50.17,58191.18,66.9,0.7414,0.00017,12.29062]
[1617907165335,50.18,58187.12,66.9,0.74069,0.00017,12.30708]
[1617907170374,50.18,58187.89,66.9,0.74082,0.00017,12.3042]
[1617907175405,50.18,58187.34,66.9,0.74076,0.00017,12.3027]
[1617907181448,50.18,58187.63,66.9,0.7408,0.00017,12.30176]
[1617907186482,50.19,58185.83,66.9,0.74049,0.00017,12.30901]
[1617907188261,50.19,58179.47,66.9,0.73941,0.00017,12.33415]
[1617907188529,50.19,58177.55,66.9,0.73908,0.00017,12.34171]
[1617907189525,50.19,58167.25,66.9,0.73732,0.00017,12.38213]
[1617907190674,50.19,58159.07,66.9,0.73592,0.00017,12.41402]
[1617907190887,50.19,58159.07,66.9,0.73592,0.00017,12.41402]
[1617907190903,50.19,58159.07,66.9,0.73592,0.00017,12.41402]
[1617907191208,50.19,58159.07,66.9,0.73592,0.00017,12.41402]
[1617907192549,50.18,58135.53,66.9,0.73188,0.00017,12.50494]
[1617907198566,50.17,58118.95,66.9,0.72905,0.00017,12.56722]
[1617907207656,50.15,58142.53,66.9,0.73322,0.00017,12.47472]
[1617907215995,50.14,58142.34,66.9,0.73324,0.00017,12.47437]
[1617907221727,50.13,58149.96,66.9,0.73459,0.00017,12.44397]
[1617907231796,50.11,58147.6,66.9,0.73427,0.00017,12.44824]
[1617907236850,50.11,58134.14,66.9,0.73197,0.00017,12.49968]
[1617907242875,50.1,58117.71,66.9,0.72916,0.00017,12.56157]
[1617907263015,50.05,58112.86,66.9,0.7285,0.00017,12.57577]
[1617907268055,50.03,58111.06,66.9,0.72824,0.00017,12.58148]
[1617907273101,50.02,58119.56,66.9,0.72977,0.00017,12.54781]
[1617907288212,49.98,58111.77,66.9,0.72855,0.00017,12.5745]
[1617907293251,49.97,58111.04,66.9,0.72851,0.00017,12.5724]
[1617907298282,49.96,58110.54,66.9,0.72847,0.00018,12.5732]
[1617907303318,49.95,58116.27,66.9,0.72952,0.00017,12.55016]
[1617907313390,49.93,58135.99,66.9,0.73301,0.00017,12.4727]
[1617907318423,49.92,58136.84,66.9,0.73319,0.00017,12.46877]
[1617907323460,49.92,58134.75,66.9,0.73285,0.00017,12.47628]
[1617907328495,49.91,58133.62,66.9,0.73268,0.00017,12.48002]
[1617907330524,49.91,58140.39,66.9,0.73387,0.00017,12.45347]
[1617907337556,49.9,58160.67,66.9,0.73739,0.00017,12.37354]
[1617907347643,49.9,58177.52,66.9,0.74028,0.00017,12.30704]
[1617907347895,49.9,58177.52,66.9,0.74028,0.00017,12.30704]
[1617907354674,49.91,58187.44,66.9,0.74199,0.00017,12.26423]
[1617907360716,49.92,58188.75,66.9,0.74219,0.00017,12.25957]
[1617907371607,49.93,58188.73,66.9,0.74215,0.00017,12.26072]
[1617907377607,49.93,58188.07,66.9,0.74201,0.00017,12.26391]
[1617907383607,49.94,58187.42,66.9,0.74188,0.00017,12.26706]
[1617907389607,49.94,58187.08,66.9,0.7418,0.00017,12.26895]
[1617907394993,49.95,58185.25,66.9,0.74147,0.00017,12.27665]
[1617907400011,49.95,58183.97,66.9,0.74123,0.00017,12.28221]
[1617907402268,49.95,58185.19,66.9,0.74143,0.00017,12.27751]
[1617907402314,49.95,58185.19,66.9,0.74143,0.00017,12.27751]
[1617907404057,49.96,58175.21,66.9,0.73972,0.00017,12.31729]
[1617907414486,49.96,58156.7,66.9,0.73658,0.00017,12.3866]
[1617907414568,49.96,58156.7,66.9,0.73658,0.00017,12.3866]
[1617907418165,49.95,58137.39,66.9,0.73326,0.00017,12.46165]
[1617907424181,49.95,58131.5,66.9,0.73226,0.00017,12.48375]
[1617907428198,49.94,58113.95,66.9,0.72922,0.00017,12.55089]
[1617907428291,49.94,58109.59,66.9,0.72847,0.00018,12.56738]
[1617907428363,49.94,58109.59,66.9,0.72847,0.00018,12.56738]
[1617907428553,49.94,58109.59,66.9,0.72847,0.00018,12.56738]
[1617907428762,49.94,58109.59,66.9,0.72847,0.00018,12.56738]
[1617907428815,49.94,58109.59,66.9,0.72847,0.00018,12.56738]
[1617907429900,49.94,58107.0,66.9,0.72802,0.00018,12.57705]
[1617907430261,49.93,58080.63,66.9,0.72339,0.00018,12.67668]
[1617907441300,49.89,58077.35,66.9,0.72297,0.00018,12.68546]
[1617907446381,49.87,58107.98,66.9,0.72843,0.00018,12.56791]
[1617907457419,49.85,58105.07,66.9,0.72803,0.00018,12.57654]
[1617907463478,49.83,58099.51,66.9,0.72711,0.00018,12.59644]
[1617907468505,49.82,58106.3,66.9,0.72835,0.00018,12.56931]
[1617907479570,49.79,58102.36,66.9,0.7278,0.00018,12.57829]
[1617907489641,49.77,58130.02,66.9,0.73271,0.00017,12.47008]
[1617907506778,49.76,58138.99,66.9,0.73435,0.00017,12.43333]
[1617907506827,49.76,58138.99,66.9,0.73435,0.00017,12.43333]
[1617907522873,49.75,58141.32,66.9,0.7348,0.00017,12.42325]
[1617907527909,49.74,58141.86,66.9,0.7349,0.00017,12.42083]
[1617907532941,49.74,58163.78,66.9,0.73874,0.00017,12.33041]
[1617907543013,49.74,58166.19,66.9,0.73915,0.00017,12.32117]
[1617907548050,49.74,58152.91,66.9,0.73685,0.00017,12.37375]
[1617907548245,49.74,58152.91,66.9,0.73685,0.00017,12.37375]
[1617907552095,49.74,58135.97,66.9,0.73392,0.00017,12.44014]
[1617907573223,49.76,58116.33,66.9,0.73042,0.00018,12.51795]
[1617907583296,49.77,58122.58,66.9,0.7315,0.00017,12.4943]
[1617907593366,49.77,58127.53,66.9,0.73238,0.00017,12.47184]
[1617907608473,49.79,58127.35,66.9,0.73229,0.00017,12.47396]
[1617907613508,49.79,58128.83,66.9,0.73253,0.00017,12.46868]
[1617907623581,49.8,58106.99,66.9,0.72868,0.00018,12.55359]
[1617907628616,49.8,58105.93,66.9,0.72849,0.00018,12.5577]
[1617907633656,49.8,58106.33,66.9,0.72856,0.00018,12.55614]
[1617907638695,49.8,58109.62,66.9,0.72914,0.00018,12.54355]
[1617907643727,49.8,58120.93,66.9,0.73111,0.00017,12.50017]
[1617907653795,49.81,58138.34,66.9,0.73414,0.00017,12.42976]
[1617907657832,49.82,58139.48,66.9,0.73432,0.00017,12.42584]
[1617907659859,49.82,58129.93,66.9,0.73264,0.00017,12.46332]
[1617907665883,49.83,58126.4,66.9,0.73201,0.00017,12.47757]
[1617907670917,49.83,58125.74,66.9,0.73187,0.00017,12.48051]
[1617907677607,49.84,58125.92,66.9,0.73188,0.00017,12.48037]
[1617907683607,49.84,58123.61,66.9,0.73146,0.00017,12.48978]
[1617907694078,49.85,58117.51,66.9,0.73037,0.00018,12.51388]
[1617907716232,49.86,58118.68,66.9,0.73057,0.00017,12.50655]
[1617907721265,49.86,58118.14,66.9,0.73047,0.00017,12.50888]
[1617907726302,49.87,58116.46,66.9,0.73017,0.00018,12.51554]
[1617907736372,49.87,58108.12,66.9,0.7287,0.00018,12.54769]
[1617907741406,49.87,58107.6,66.9,0.72861,0.00018,12.5497]
[1617907746442,49.87,58107.63,66.9,0.72861,0.00018,12.54959]
[1617907751546,49.87,58110.5,66.9,0.72912,0.00018,12.53861]
[1617907757555,49.87,58110.47,66.9,0.72911,0.00018,12.53881]
[1617907762585,49.87,58110.61,66.9,0.72913,0.00018,12.53832]
[1617907767607,49.87,58109.34,66.9,0.7289,0.00018,12.54324]
[1617907772657,49.87,58109.91,66.9,0.72904,0.00018,12.53732]
[1617907777692,49.87,58110.98,66.9,0.72923,0.00018,12.53326]
[1617907782730,49.87,58111.5,66.9,0.72932,0.00018,12.53133]
[1617907787768,49.87,58108.92,66.9,0.72886,0.00018,12.54129]
[1617907792803,49.87,58106.78,66.9,0.72848,0.00018,12.54954]
[1617907797840,49.87,58108.01,66.9,0.7287,0.00018,12.54482]
[1617907802875,49.87,58108.4,66.9,0.72877,0.00018,12.54334]
[1617907807913,49.87,58120.13,66.9,0.73085,0.00017,12.49758]
[1617907817979,49.85,58125.54,66.9,0.73186,0.00017,12.47527]
[1617907823012,49.84,58125.49,66.9,0.73188,0.00017,12.47481]
[1617907837134,49.83,58139.5,66.9,0.73443,0.00017,12.41494]
[1617907839147,49.83,58139.19,66.9,0.73436,0.00017,12.41646]
[1617907840140,49.83,58141.21,66.9,0.7347,0.00017,12.4087]
[1617907842156,49.83,58139.02,66.9,0.73431,0.00017,12.41756]
[1617907858259,49.86,58137.42,66.9,0.73395,0.00017,12.42584]
[1617907861297,49.86,58140.42,66.9,0.73445,0.00017,12.41451]
[1617907872357,49.88,58142.78,66.9,0.73479,0.00017,12.4069]
[1617907874393,49.88,58137.09,66.9,0.73379,0.00017,12.42939]
[1617907881370,49.88,58138.52,66.9,0.73403,0.00017,12.42402]
[1617907886456,49.88,58126.65,66.9,0.732,0.00017,12.46945]
[1617907901561,49.85,58118.92,66.9,0.73078,0.00018,12.49343]
[1617907906594,49.84,58117.8,66.9,0.73062,0.00018,12.49695]
[1617907911607,49.83,58115.46,66.9,0.73024,0.00018,12.50519]
[1617907916665,49.83,58113.29,66.9,0.7299,0.00018,12.51274]
[1617907921700,49.82,58113.35,66.9,0.72994,0.00018,12.51167]
[1617907927744,49.8,58112.66,66.9,0.72986,0.00018,12.51333]
[1617907933781,49.79,58113.37,66.9,0.73003,0.00018,12.50957]
[1617907938819,49.78,58112.76,66.9,0.72996,0.00018,12.51112]
[1617907944607,49.77,58112.2,66.9,0.7299,0.00018,12.51232]
[1617907949897,49.76,58111.87,66.9,0.72988,0.00018,12.51274]
[1617907954942,49.76,58110.66,66.9,0.72975,0.00018,12.51281]
[1617907959975,49.75,58104.09,66.9,0.72863,0.00018,12.53723]
[1617907965014,49.73,58103.55,66.9,0.72857,0.00018,12.53836]
[1617907970583,49.73,58103.16,66.9,0.72854,0.00018,12.53913]
[1617907971530,49.72,58101.97,66.9,0.72834,0.00018,12.54331]
[1617907971546,49.72,58101.97,66.9,0.72834,0.00018,12.54331]
[1617907979517,49.7,58093.18,66.9,0.72686,0.00018,12.57529]
[1617907979554,49.7,58093.18,66.9,0.72686,0.00018,12.57529]
[1617907980713,49.7,58092.56,66.9,0.72676,0.00018,12.57746]
[1617907986607,49.68,58088.74,66.9,0.72615,0.00018,12.59067]
[1617907995579,49.66,58085.82,66.9,0.72572,0.00018,12.59967]
[1617908006297,49.62,58070.29,66.9,0.7231,0.00018,12.65545]
[1617908011336,49.61,58072.16,66.9,0.72353,0.00018,12.64321]
[1617908016371,49.59,58070.25,66.9,0.72325,0.00018,12.64908]
[1617908021405,49.57,58064.56,66.9,0.7223,0.00018,12.66916]
[1617908026441,49.56,58063.87,66.9,0.72224,0.00018,12.6703]
[1617908031476,49.54,58062.14,66.9,0.722,0.00018,12.67536]
[1617908034514,49.53,58061.94,66.9,0.722,0.00018,12.67523]
[1617908035509,49.53,58063.09,66.9,0.72222,0.00018,12.6706]
[1617908042550,49.5,58062.05,66.9,0.72212,0.00018,12.6725]
[1617908042561,49.5,58062.05,66.9,0.72212,0.00018,12.6725]
[1617908043568,49.5,58062.26,66.9,0.72218,0.00018,12.6714]
[1617908048600,49.48,58061.96,66.9,0.72219,0.00018,12.6711]
[1617908059735,49.44,58062.89,66.9,0.72251,0.00018,12.66416]
[1617908059741,49.44,58062.89,66.9,0.72251,0.00018,12.66416]
[1617908081902,49.38,58079.41,66.9,0.72574,0.00018,12.59231]
[1617908113279,49.3,58070.9,66.9,0.72451,0.00018,12.61822]
[1617908118606,49.29,58070.7,66.9,0.72452,0.00018,12.61783]
[1617908129379,49.26,58069.96,66.9,0.7245,0.00018,12.6182]
[1617908134414,49.25,58069.54,66.9,0.72452,0.00018,12.61491]
[1617908142475,49.23,58061.95,66.9,0.72323,0.00018,12.64205]
[1617908153545,49.19,58055.75,66.9,0.72224,0.00018,12.66291]
[1617908163607,49.16,58058.7,66.9,0.72289,0.00018,12.6491]
[1617908169607,49.15,58058.94,66.9,0.72299,0.00018,12.64672]
[1617908174696,49.13,58058.99,66.9,0.72306,0.00018,12.64529]
[1617908179731,49.12,58061.3,66.9,0.72353,0.00018,12.63527]
[1617908184765,49.11,58060.17,66.9,0.72338,0.00018,12.63847]
[1617908196607,49.07,58059.79,66.9,0.72347,0.00018,12.63339]
[1617908201885,49.06,58061.08,66.9,0.72376,0.00018,12.62713]
[1617908205936,49.05,58063.97,66.9,0.72432,0.00018,12.61518]
[1617908211954,49.04,58073.59,66.9,0.72611,0.00018,12.577]
[1617908234117,48.99,58060.05,66.9,0.72382,0.00018,12.6256]
[1617908247199,48.96,58058.2,66.9,0.72361,0.00018,12.62984]
[1617908253249,48.95,58059.75,66.9,0.72399,0.00018,12.61882]
[1617908263322,48.92,58060.09,66.9,0.72414,0.00018,12.61552]
[1617908273389,48.9,58061.4,66.9,0.72447,0.00018,12.60853]
[1617908275427,48.9,58063.76,66.9,0.72491,0.00018,12.59903]
[1617908286489,48.87,58062.31,66.9,0.72474,0.00018,12.60272]
[1617908292525,48.86,58057.43,66.9,0.7239,0.00018,12.6204]
[1617908298566,48.85,58058.27,66.9,0.7241,0.00018,12.61602]
[1617908303600,48.84,58058.54,66.9,0.7242,0.00018,12.61399]
[1617908313673,48.82,58058.56,66.9,0.72433,0.00018,12.60824]
[1617908318708,48.8,58059.13,66.9,0.72447,0.00018,12.60513]
[1617908323741,48.79,58059.35,66.9,0.72455,0.00018,12.60335]
[1617908328776,48.78,58058.54,66.9,0.72445,0.00018,12.60558]
[1617908333810,48.77,58059.14,66.9,0.72459,0.00018,12.60243]
[1617908338846,48.76,58059.03,66.9,0.72461,0.00018,12.602]
[1617908343883,48.75,58060.03,66.9,0.72483,0.00018,12.59723]
[1617908349607,48.74,58059.61,66.9,0.7248,0.00018,12.59786]
[1617908355607,48.73,58059.88,66.9,0.72489,0.00018,12.59579]
[1617908361002,48.72,58059.95,66.9,0.72494,0.00018,12.59471]
[1617908366038,48.71,58060.15,66.9,0.72502,0.00018,12.59297]
[1617908371072,48.7,58059.27,66.9,0.72494,0.00018,12.59177]
[1617908376103,48.69,58059.32,66.9,0.72498,0.00018,12.59077]
[1617908381143,48.68,58057.1,66.9,0.72462,0.00018,12.59858]
[1617908386176,48.67,58049.53,66.9,0.72328,0.00018,12.62703]
[1617908397254,48.65,58036.39,66.9,0.72098,0.00018,12.67525]
[1617908402286,48.63,58028.48,66.9,0.71958,0.00018,12.70423]
[1617908427501,48.58,58064.3,66.9,0.72634,0.00018,12.56122]
[1617908433521,48.57,58065.96,66.9,0.72671,0.00018,12.5502]
[1617908438558,48.56,58075.68,66.9,0.7285,0.00018,12.51156]
[1617908443593,48.56,58078.87,66.9,0.72909,0.00018,12.49864]
[1617908453664,48.55,58079.78,66.9,0.72928,0.00018,12.49442]
[1617908478852,48.54,58062.55,66.9,0.72622,0.00018,12.56066]
[1617908479854,48.53,58064.61,66.9,0.7266,0.00018,12.55248]
[1617908494965,48.52,58057.87,66.9,0.72549,0.00018,12.57336]
[1617908511065,48.48,58035.49,66.9,0.72152,0.00018,12.65735]
[1617908516098,48.47,58033.89,66.9,0.72127,0.00018,12.66246]
[1617908526168,48.45,58033.31,66.9,0.72126,0.00018,12.6626]
[1617908538129,48.41,58015.72,66.9,0.71814,0.00019,12.72712]
[1617908538193,48.41,58015.72,66.9,0.71814,0.00019,12.72712]
[1617908558394,48.33,58003.65,66.9,0.71625,0.00019,12.76265]
[1617908563427,48.33,58006.05,66.9,0.71672,0.00019,12.7529]
[1617908568465,48.33,58008.17,66.9,0.71709,0.00019,12.74537]
[1617908573498,48.34,58009.06,66.9,0.71723,0.00019,12.74251]
[1617908578533,48.34,58001.9,66.9,0.71588,0.00019,12.7701]
[1617908583567,48.35,58001.76,66.9,0.71584,0.00019,12.77102]
[1617908588606,48.35,58008.75,66.9,0.71712,0.00019,12.74499]
[1617908592561,48.36,58009.99,66.9,0.71733,0.00019,12.74057]
[1617908593574,48.36,58010.45,66.9,0.71741,0.00019,12.73892]
[1617908593744,48.36,58010.57,66.9,0.71744,0.00019,12.73841]
[1617908593751,48.36,58010.57,66.9,0.71744,0.00019,12.73841]
[1617908593893,48.36,58010.57,66.9,0.71744,0.00019,12.73841]
[1617908594959,48.36,58012.45,66.9,0.71779,0.00019,12.73116]
[1617908600689,48.35,58013.61,66.9,0.71802,0.00019,12.72649]
[1617908620813,48.34,58014.05,66.9,0.7182,0.00019,12.71982]
[1617908620825,48.34,58014.05,66.9,0.7182,0.00019,12.71982]
[1617908620958,48.34,58013.05,66.9,0.71801,0.00019,12.72361]
[1617908621126,48.34,58013.05,66.9,0.71801,0.00019,12.72361]
[1617908636942,48.35,57993.97,66.9,0.71441,0.00019,12.79703]
[1617908641975,48.36,57993.8,66.9,0.71437,0.00019,12.79788]
[1617908668160,48.37,57994.1,66.9,0.71436,0.00019,12.79802]
[1617908673195,48.38,57992.68,66.9,0.71413,0.00019,12.79981]
[1617908678230,48.38,57991.35,66.9,0.71387,0.00019,12.805]
[1617908683266,48.38,57990.76,66.9,0.71375,0.00019,12.80738]
[1617908693334,48.39,58002.57,66.9,0.71593,0.00019,12.76356]
[1617908698370,48.39,58004.65,66.9,0.7163,0.00019,12.75606]
[1617908703407,48.4,58009.74,66.9,0.71722,0.00019,12.73733]
[1617908708442,48.4,58004.95,66.9,0.71631,0.00019,12.75572]
[1617908723630,48.39,58003.01,66.9,0.71602,0.00019,12.76168]
[1617908728665,48.38,58008.96,66.9,0.71715,0.00019,12.73866]
[1617908734708,48.37,58014.6,66.9,0.71825,0.00019,12.71298]
[1617908739740,48.37,58017.99,66.9,0.7189,0.00019,12.69972]
[1617908744779,48.37,58013.53,66.9,0.71808,0.00019,12.71647]
[1617908749817,48.36,58019.38,66.9,0.71918,0.00019,12.69384]
[1617908754849,48.36,58023.98,66.9,0.72004,0.00018,12.67607]
[1617908759885,48.36,58020.5,66.9,0.7194,0.00019,12.68925]
[1617908764922,48.36,58022.38,66.9,0.71976,0.00018,12.68187]
[1617908780028,48.35,58021.98,66.9,0.71971,0.00018,12.6829]
[1617908785062,48.35,58022.1,66.9,0.71973,0.00018,12.68232]
[1617908790098,48.36,58003.71,66.9,0.7163,0.00019,12.75294]
[1617908795136,48.36,57995.01,66.9,0.7147,0.00019,12.78237]
[1617908796741,48.36,57994.85,66.9,0.71467,0.00019,12.78306]
[1617908796879,48.36,57994.85,66.9,0.71467,0.00019,12.78306]
[1617908807794,48.37,57986.04,66.9,0.713,0.00019,12.81644]
[1617908808083,48.37,57986.04,66.9,0.713,0.00019,12.81644]
[1617908811342,48.37,57982.85,66.9,0.7124,0.00019,12.82839]
[1617908817288,48.37,57983.5,66.9,0.71252,0.00019,12.82606]
[1617908825366,48.37,57982.43,66.9,0.71232,0.00019,12.8301]
[1617908831388,48.37,57983.84,66.9,0.71258,0.00019,12.82491]
[1617908837432,48.37,57983.6,66.9,0.71253,0.00019,12.82586]
[1617908842465,48.37,57982.62,66.9,0.71235,0.00019,12.82958]
[1617908859182,48.37,57984.46,66.9,0.71273,0.00019,12.81893]
[1617908859188,48.37,57984.46,66.9,0.71273,0.00019,12.81893]
[1617908861626,48.37,57987.62,66.9,0.71332,0.00019,12.80714]
[1617908867640,48.37,57988.01,66.9,0.71339,0.00019,12.8059]
[1617908872675,48.38,57985.69,66.9,0.71295,0.00019,12.81472]
[1617908872687,48.38,57985.69,66.9,0.71295,0.00019,12.81472]
[1617908883701,48.38,57979.1,66.9,0.7117,0.00019,12.83943]
[1617908883771,48.38,57979.1,66.9,0.7117,0.00019,12.83943]
[1617908887088,48.38,57975.99,66.9,0.71112,0.00019,12.85097]
[1617908898241,48.38,57970.0,66.9,0.70999,0.00019,12.87327]
[1617908903898,48.39,57966.2,66.9,0.70924,0.00019,12.88804]
[1617908909932,48.4,57963.9,66.9,0.70877,0.00019,12.89717]
[1617908913534,48.4,57970.89,66.9,0.71011,0.00019,12.86804]
[1617908919005,48.41,57981.18,66.9,0.712,0.00019,12.83083]
[1617908925290,48.43,57976.05,66.9,0.71099,0.00019,12.85086]
[1617908936124,48.45,57970.2,66.9,0.70982,0.00019,12.87391]
[1617908941161,48.45,57969.31,66.9,0.70962,0.00019,12.87784]
[1617908946195,48.46,57969.84,66.9,0.70969,0.00019,12.87648]
[1617908951232,48.47,57970.31,66.9,0.70975,0.00019,12.87537]
[1617908956266,48.48,57970.99,66.9,0.70985,0.00019,12.87349]
[1617908961300,48.49,57968.31,66.9,0.70931,0.00019,12.88396]
[1617908968117,48.49,57961.22,66.9,0.70795,0.00019,12.91053]
[1617908968207,48.49,57961.22,66.9,0.70795,0.00019,12.91053]
[1617908970337,48.5,57954.86,66.9,0.70674,0.00019,12.93388]
[1617908975399,48.5,57946.89,66.9,0.70526,0.00019,12.95938]
[1617908976657,48.5,57945.61,66.9,0.70502,0.00019,12.96402]
[1617908976977,48.5,57945.61,66.9,0.70502,0.00019,12.96402]
[1617908982388,48.5,57939.7,66.9,0.70389,0.00019,12.98537]
[1617908998396,48.51,57953.15,66.9,0.70642,0.00019,12.93727]
[1617909003594,48.51,57959.63,66.9,0.70762,0.00019,12.91409]
[1617909028767,48.53,57940.1,66.9,0.70388,0.00019,12.98565]
[1617909033802,48.53,57939.31,66.9,0.70377,0.00019,12.98478]
[1617909058980,48.55,57955.47,66.9,0.70675,0.00019,12.92799]
[1617909064011,48.55,57960.73,66.9,0.70773,0.00019,12.90919]
[1617909069607,48.56,57961.98,66.9,0.70794,0.00019,12.90502]
[1617909081132,48.57,57954.55,66.9,0.70651,0.00019,12.9328]
[1617909097659,48.58,57956.47,66.9,0.70686,0.00019,12.92304]
[1617909099547,48.59,57948.48,66.9,0.70533,0.00019,12.95237]
[1617909105302,48.6,57941.71,66.9,0.70402,0.00019,12.97744]
[1617909108092,48.6,57941.44,66.9,0.70395,0.00019,12.97876]
[1617909116307,48.6,57937.86,66.9,0.70327,0.00019,12.99156]
[1617909126461,48.61,57937.0,66.9,0.70306,0.00019,12.99555]
[1617909131501,48.62,57937.62,66.9,0.70315,0.00019,12.99404]
[1617909146606,48.65,57935.14,66.9,0.70257,0.00019,13.00507]
[1617909155292,48.67,57933.78,66.9,0.7023,0.00019,13.00723]
[1617909156283,48.67,57930.75,66.9,0.70172,0.00019,13.01811]
[1617909157602,48.67,57926.96,66.9,0.70099,0.00019,13.03163]
[1617909159598,48.67,57924.33,66.9,0.70048,0.00019,13.04112]
[1617909159790,48.68,57923.58,66.9,0.70033,0.00019,13.04388]
[1617909160114,48.68,57923.58,66.9,0.70033,0.00019,13.04388]
[1617909169488,48.68,57902.87,66.9,0.69636,0.00019,13.11666]
[1617909169726,48.68,57902.87,66.9,0.69636,0.00019,13.11666]
[1617909170064,48.68,57905.59,66.9,0.69688,0.00019,13.10726]
[1617909180844,48.69,57916.07,66.9,0.69885,0.00019,13.07131]
[1617909185882,48.7,57921.31,66.9,0.69983,0.00019,13.05327]
[1617909187316,48.7,57919.23,66.9,0.69943,0.00019,13.06066]
[1617909190691,48.7,57921.3,66.9,0.69981,0.00019,13.05362]
[1617909190971,48.7,57921.1,66.9,0.69977,0.00019,13.05441]
[1617909201993,48.71,57922.46,66.9,0.69998,0.00019,13.05047]
[1617909207029,48.72,57922.7,66.9,0.70001,0.00019,13.05002]
[1617909212063,48.73,57922.23,66.9,0.69994,0.00019,13.04835]
[1617909227170,48.74,57920.92,66.9,0.69963,0.00019,13.0541]
[1617909231685,48.75,57922.28,66.9,0.69987,0.00019,13.04963]
[1617909231715,48.75,57922.28,66.9,0.69987,0.00019,13.04963]
[1617909242274,48.76,57925.8,66.9,0.70049,0.00019,13.03825]
[1617909243467,48.76,57925.64,66.9,0.70046,0.00019,13.03891]
[1617909245362,48.76,57919.29,66.9,0.69924,0.00019,13.06139]
[1617909245439,48.76,57919.29,66.9,0.69924,0.00019,13.06139]
[1617909267510,48.79,57918.23,66.9,0.69897,0.00019,13.06651]
[1617909272546,48.79,57918.28,66.9,0.699,0.00019,13.06291]
[1617909277577,48.79,57918.56,66.9,0.69904,0.00019,13.06221]
[1617909280557,48.8,57917.84,66.9,0.6989,0.00019,13.06486]
[1617909280810,48.8,57920.61,66.9,0.69942,0.00019,13.05521]
[1617909286645,48.8,57921.01,66.9,0.69948,0.00019,13.05423]
[1617909286720,48.8,57921.01,66.9,0.69948,0.00019,13.05423]
[1617909292585,48.81,57920.63,66.9,0.69939,0.00019,13.05587]
[1617909292917,48.81,57920.53,66.9,0.69936,0.00019,13.0563]
[1617909299734,48.81,57920.95,66.9,0.69942,0.00019,13.05527]
[1617909304766,48.82,57921.36,66.9,0.69948,0.00019,13.05414]
[1617909310813,48.83,57921.74,66.9,0.69954,0.00019,13.05319]
[1617909315847,48.83,57921.6,66.9,0.69949,0.00019,13.05401]
[1617909318766,48.83,57925.16,66.9,0.70016,0.00019,13.04174]
[1617909319088,48.83,57925.16,66.9,0.70016,0.00019,13.04174]
[1617909322388,48.84,57926.44,66.9,0.70039,0.00019,13.03747]
[1617909323965,48.84,57922.58,66.9,0.69965,0.00019,13.05117]
[1617909324232,48.84,57922.58,66.9,0.69965,0.00019,13.05117]
[1617909334978,48.85,57919.32,66.9,0.69904,0.00019,13.05949]
[1617909360822,48.87,57913.62,66.9,0.69788,0.00019,13.08076]
[1617909367207,48.87,57911.59,66.9,0.69748,0.00019,13.08803]
[1617909372237,48.87,57910.34,66.9,0.69724,0.00019,13.09249]
[1617909376736,48.88,57911.72,66.9,0.69749,0.00019,13.0878]
[1617909382310,48.88,57914.1,66.9,0.69794,0.00019,13.07978]
[1617909387607,48.88,57916.35,66.9,0.69835,0.00019,13.07215]
[1617909398422,48.89,57914.11,66.9,0.69795,0.00019,13.0766]
[1617909423604,48.9,57915.95,66.9,0.69826,0.00019,13.07101]
[1617909429607,48.9,57915.39,66.9,0.69814,0.00019,13.07319]
[1617909440724,48.91,57914.34,66.9,0.69792,0.00019,13.07724]
[1617909459360,48.91,57906.9,66.9,0.69652,0.00019,13.09954]
[1617909464889,48.91,57910.44,66.9,0.69719,0.00019,13.08744]
[1617909480607,48.92,57901.6,66.9,0.6955,0.00019,13.11806]
[1617909486037,48.92,57903.27,66.9,0.69582,0.00019,13.11229]
[1617909491071,48.92,57898.49,66.9,0.69491,0.00019,13.12867]
[1617909496533,48.91,57894.43,66.9,0.69414,0.00019,13.14243]
[1617909498793,48.91,57882.23,66.9,0.6918,0.00019,13.18374]
[1617909499105,48.91,57882.23,66.9,0.6918,0.00019,13.18374]
[1617909502153,48.91,57878.44,66.9,0.69109,0.00019,13.19632]
[1617909502435,48.91,57878.44,66.9,0.69109,0.00019,13.19632]
[1617909513289,48.89,57856.88,66.9,0.68702,0.00019,13.26349]
[1617909523363,48.87,57850.15,66.9,0.6858,0.00019,13.28412]
[1617909528393,48.86,57852.8,66.9,0.68635,0.00019,13.27469]
[1617909533431,48.84,57849.16,66.9,0.68569,0.00019,13.28593]
[1617909537487,48.83,57852.61,66.9,0.68639,0.00019,13.27402]
[1617909537758,48.83,57852.61,66.9,0.68639,0.00019,13.27402]
[1617909547887,48.81,57855.73,66.9,0.68706,0.00019,13.26251]
[1617909553586,48.8,57848.48,66.9,0.6857,0.00019,13.28557]
[1617909558606,48.79,57842.78,66.9,0.68462,0.00019,13.30382]
[1617909562922,48.79,57843.59,66.9,0.68478,0.00019,13.30108]
[1617909563808,48.79,57840.51,66.9,0.68418,0.00019,13.31111]
[1617909563888,48.79,57840.51,66.9,0.68418,0.00019,13.31111]
[1617909564885,48.79,57826.13,66.9,0.68138,0.0002,13.35769]
[1617909565218,48.79,57826.13,66.9,0.68138,0.0002,13.35769]
[1617909570180,48.78,57812.75,66.9,0.67878,0.0002,13.40011]
[1617909580779,48.76,57816.98,66.9,0.67971,0.0002,13.38182]
[1617909600922,48.72,57801.26,66.9,0.67674,0.0002,13.4296]
[1617909605956,48.71,57816.87,66.9,0.67984,0.0002,13.37953]
[1617909616024,48.7,57822.9,66.9,0.68106,0.0002,13.35942]
[1617909621061,48.69,57824.83,66.9,0.68146,0.0002,13.35287]
[1617909631130,48.69,57826.78,66.9,0.68191,0.0002,13.34236]
[1617909641201,48.68,57823.64,66.9,0.68133,0.0002,13.35193]
[1617909651268,48.66,57823.05,66.9,0.68125,0.0002,13.35321]
[1617909656304,48.66,57823.71,66.9,0.68139,0.0002,13.35078]
[1617909661339,48.65,57822.85,66.9,0.68124,0.0002,13.35325]
[1617909666374,48.65,57823.03,66.9,0.68129,0.0002,13.35238]
[1617909671483,48.64,57823.66,66.9,0.68143,0.0002,13.35006]
[1617909677452,48.64,57822.83,66.9,0.68129,0.0002,13.35239]
[1617909682485,48.63,57823.8,66.9,0.6815,0.0002,13.34896]
[1617909687523,48.63,57821.88,66.9,0.68114,0.0002,13.35486]
[1617909692555,48.62,57821.79,66.9,0.68117,0.0002,13.3512]
[1617909697590,48.62,57821.15,66.9,0.68106,0.0002,13.35294]
[1617909702607,48.61,57818.42,66.9,0.68055,0.0002,13.36142]
[1617909708607,48.6,57811.1,66.9,0.67913,0.0002,13.38441]
[1617909749153,48.54,57813.27,66.9,0.67976,0.0002,13.37394]
[1617909749190,48.54,57813.27,66.9,0.67976,0.0002,13.37394]
[1617909749259,48.54,57813.27,66.9,0.67976,0.0002,13.37394]
[1617909765373,48.51,57863.28,66.9,0.68969,0.00019,13.20375]
[1617909771122,48.5,57866.85,66.9,0.69041,0.00019,13.19133]
[1617909778396,48.5,57869.45,66.9,0.69093,0.00019,13.18226]
[1617909778498,48.5,57869.45,66.9,0.69093,0.00019,13.18226]
[1617909789250,48.5,57904.16,66.9,0.69762,0.00019,13.06291]
[1617909804355,48.52,57906.64,66.9,0.69804,0.00019,13.05536]
[1617909814426,48.53,57901.75,66.9,0.6971,0.00019,13.06937]
[1617909824493,48.54,57898.79,66.9,0.69651,0.00019,13.08018]
[1617909829526,48.54,57896.86,66.9,0.69612,0.00019,13.08713]
[1617909834562,48.54,57896.13,66.9,0.69597,0.00019,13.08981]
[1617909839601,48.54,57900.07,66.9,0.69672,0.00019,13.07631]
[1617909844632,48.55,57904.43,66.9,0.69755,0.00019,13.06136]
[1617909849256,48.55,57907.34,66.9,0.69809,0.00019,13.05144]
[1617909854703,48.56,57904.69,66.9,0.69756,0.00019,13.06109]
[1617909864771,48.57,57890.77,66.9,0.69486,0.00019,13.10991]
[1617909880888,48.57,57884.29,66.9,0.69364,0.00019,13.12864]
[1617909885923,48.57,57881.59,66.9,0.69312,0.00019,13.13785]
[1617909891607,48.57,57881.01,66.9,0.69301,0.00019,13.13975]
[1617909896997,48.56,57878.67,66.9,0.69256,0.00019,13.14767]
[1617909902033,48.56,57876.34,66.9,0.69212,0.00019,13.15551]
[1617909912101,48.56,57879.57,66.9,0.69276,0.00019,13.14428]
[1617909917136,48.56,57888.17,66.9,0.69442,0.00019,13.11474]
[1617909922175,48.56,57889.48,66.9,0.69467,0.00019,13.11028]
[1617909927607,48.56,57884.9,66.9,0.69378,0.00019,13.12611]
[1617909933251,48.56,57883.66,66.9,0.69358,0.00019,13.12664]
[1617909938285,48.56,57883.56,66.9,0.69356,0.00019,13.12697]
[1617909943323,48.56,57882.87,66.9,0.69343,0.00019,13.1293]
[1617909953393,48.55,57870.97,66.9,0.69114,0.00019,13.16961]
[1617909973532,48.54,57861.48,66.9,0.68935,0.00019,13.20066]
[1617909984059,48.53,57867.37,66.9,0.69053,0.00019,13.18024]
[1617909989643,48.52,57859.25,66.9,0.68896,0.00019,13.20728]
[1617909999711,48.51,57856.41,66.9,0.68849,0.0002,13.21235]
[1617910009786,48.5,57856.02,66.9,0.68846,0.0002,13.21287]
[1617910014821,48.49,57855.87,66.9,0.68845,0.0002,13.21299]
[1617910019855,48.49,57855.42,66.9,0.68838,0.0002,13.21412]
[1617910024888,48.48,57858.58,66.9,0.68902,0.00019,13.20315]
[1617910029924,48.48,57861.22,66.9,0.68955,0.00019,13.19394]
[1617910034966,48.47,57862.2,66.9,0.68976,0.00019,13.19026]
[1617910040002,48.47,57860.76,66.9,0.68949,0.00019,13.19484]
[1617910042625,48.46,57862.91,66.9,0.68992,0.00019,13.18747]
[1617910073227,48.46,57885.9,66.9,0.69443,0.00019,13.105]
[1617910078275,48.46,57890.35,66.9,0.69529,0.00019,13.08975]
[1617910083312,48.46,57891.45,66.9,0.69549,0.00019,13.0861]
[1617910098412,48.48,57901.9,66.9,0.69747,0.00019,13.05046]
[1617910103447,48.48,57900.79,66.9,0.69724,0.00019,13.05463]
[1617910108487,48.48,57896.57,66.9,0.69641,0.00019,13.06964]
[1617910113607,48.49,57895.97,66.9,0.69632,0.00019,13.06826]
[1617910119607,48.49,57894.91,66.9,0.6961,0.00019,13.07224]
[1617910125606,48.5,57894.37,66.9,0.69598,0.00019,13.07437]
[1617910135676,48.5,57891.92,66.9,0.69549,0.00019,13.08325]
[1617910140708,48.51,57888.55,66.9,0.69483,0.00019,13.09507]
[1617910145744,48.51,57886.58,66.9,0.69444,0.00019,13.10195]
[1617910150777,48.51,57888.13,66.9,0.69474,0.00019,13.09668]
[1617910156822,48.51,57889.46,66.9,0.69499,0.00019,13.09222]
[1617910161857,48.51,57890.41,66.9,0.69517,0.00019,13.08907]
[1617910166889,48.51,57890.78,66.9,0.69523,0.00019,13.08792]
[1617910171926,48.52,57890.73,66.9,0.69525,0.00019,13.08452]
[1617910175388,48.52,57889.35,66.9,0.69498,0.00019,13.0894]
[1617910180991,48.52,57880.35,66.9,0.69324,0.00019,13.12042]
[1617910182312,48.52,57879.78,66.9,0.69313,0.00019,13.12237]
[1617910193071,48.52,57876.53,66.9,0.6925,0.00019,13.1334]
[1617910199022,48.51,57876.47,66.9,0.6925,0.00019,13.1335]
[1617910216258,48.52,57900.08,66.9,0.69704,0.00019,13.0524]
[1617910221293,48.53,57898.95,66.9,0.6968,0.00019,13.05662]
[1617910227314,48.53,57899.71,66.9,0.69694,0.00019,13.05425]
[1617910227914,48.53,57905.76,66.9,0.6981,0.00019,13.03317]
[1617910228208,48.53,57905.76,66.9,0.6981,0.00019,13.03317]
[1617910243453,48.53,57928.06,66.9,0.70242,0.00019,12.95033]
[1617910253524,48.53,57925.06,66.9,0.70185,0.00019,12.96103]
[1617910258557,48.53,57925.88,66.9,0.70201,0.00019,12.95805]
[1617910263607,48.53,57930.74,66.9,0.70293,0.00019,12.9407]
[1617910268625,48.53,57933.29,66.9,0.70342,0.00019,12.93162]
[1617910292303,48.53,57943.69,66.9,0.70537,0.00019,12.89468]
[1617910292971,48.54,57944.06,66.9,0.70548,0.00019,12.88968]
[1617910293079,48.54,57944.06,66.9,0.70548,0.00019,12.88968]
[1617910293319,48.54,57944.06,66.9,0.70548,0.00019,12.88968]
[1617910293478,48.54,57944.06,66.9,0.70548,0.00019,12.88968]
[1617910294277,48.53,57960.71,66.9,0.70864,0.00019,12.82901]
[1617910294867,48.53,57969.71,66.9,0.71034,0.00019,12.79588]
[1617910305887,48.56,57984.05,66.9,0.71294,0.00019,12.74467]
[1617910315958,48.58,57982.07,66.9,0.71248,0.00019,12.75399]
[1617910319886,48.59,57985.89,66.9,0.71317,0.00019,12.74037]
[1617910319899,48.59,57985.89,66.9,0.71317,0.00019,12.74037]
[1617910321702,48.6,57984.01,66.9,0.7128,0.00019,12.74776]
[1617910332070,48.61,57986.77,66.9,0.71326,0.00019,12.73851]
[1617910337106,48.61,57985.9,66.9,0.7131,0.00019,12.74186]
[1617910342141,48.61,57984.93,66.9,0.71291,0.00019,12.74557]
[1617910347175,48.61,57987.37,66.9,0.71336,0.00019,12.73659]
[1617910352206,48.61,57986.25,66.9,0.71319,0.00019,12.73707]
[1617910362277,48.63,57982.76,66.9,0.71246,0.00019,12.75162]
[1617910367315,48.64,57985.41,66.9,0.71292,0.00019,12.74255]
[1617910372351,48.64,57986.67,66.9,0.71315,0.00019,12.73793]
[1617910377384,48.65,57986.66,66.9,0.71315,0.00019,12.73809]
[1617910382419,48.65,57981.82,66.9,0.71224,0.00019,12.75611]
[1617910387453,48.65,57981.74,66.9,0.71222,0.00019,12.75642]
[1617910392530,48.65,57984.17,66.9,0.71268,0.00019,12.74739]
[1617910398582,48.65,57985.11,66.9,0.71285,0.00019,12.74398]
[1617910404607,48.65,57981.46,66.9,0.71216,0.00019,12.75758]
[1617910439867,48.69,57962.11,66.9,0.70841,0.00019,12.82806]
[1617910460006,48.72,57966.46,66.9,0.70912,0.00019,12.81453]
[1617910464297,48.73,57964.7,66.9,0.70877,0.00019,12.82139]
[1617910470607,48.74,57960.74,66.9,0.70799,0.00019,12.83648]
[1617910476121,48.74,57956.62,66.9,0.70723,0.00019,12.84813]
[1617910478621,48.74,57955.35,66.9,0.70698,0.00019,12.85288]
[1617910484908,48.75,57943.7,66.9,0.70476,0.00019,12.89517]
[1617910484984,48.75,57943.7,66.9,0.70476,0.00019,12.89517]
[1617910490217,48.75,57939.72,66.9,0.704,0.00019,12.90957]
[1617910500288,48.75,57936.16,66.9,0.70332,0.00019,12.92239]
[1617910503280,48.75,57935.61,66.9,0.70322,0.00019,12.92435]
[1617910508340,48.75,57935.06,66.9,0.70311,0.00019,12.92631]
[1617910513376,48.75,57933.23,66.9,0.70277,0.00019,12.93278]
[1617910518414,48.75,57935.11,66.9,0.70312,0.00019,12.92606]
[1617910523446,48.75,57936.48,66.9,0.70338,0.00019,12.92119]
[1617910528482,48.75,57937.38,66.9,0.70355,0.00019,12.91801]
[1617910529343,48.75,57937.38,66.9,0.70355,0.00019,12.91801]
[1617910529361,48.75,57937.38,66.9,0.70355,0.00019,12.91801]
[1617910534524,48.75,57945.38,66.9,0.70511,0.00019,12.88571]
[1617910539560,48.76,57948.16,66.9,0.70562,0.00019,12.87592]
[1617910554667,48.76,57952.28,66.9,0.70638,0.00019,12.86148]
[1617910562621,48.77,57949.21,66.9,0.70578,0.00019,12.87291]
[1617910568673,48.77,57939.32,66.9,0.7039,0.00019,12.90854]
[1617910573799,48.77,57936.27,66.9,0.70332,0.00019,12.91948]
[1617910574333,48.77,57936.27,66.9,0.70332,0.00019,12.91948]
[1617910579845,48.77,57942.2,66.9,0.70444,0.00019,12.89838]
[1617910584881,48.77,57943.12,66.9,0.70461,0.00019,12.89523]
[1617910589915,48.77,57942.74,66.9,0.70453,0.00019,12.89669]
[1617910594950,48.78,57941.59,66.9,0.70435,0.00019,12.89718]
[1617910598384,48.78,57941.74,66.9,0.70437,0.00019,12.89669]
[1617910604014,48.78,57939.48,66.9,0.70394,0.00019,12.90487]
[1617910610055,48.78,57939.39,66.9,0.70392,0.00019,12.90528]
[1617910615090,48.78,57938.9,66.9,0.70382,0.00019,12.90708]
[1617910625160,48.78,57938.33,66.9,0.70371,0.00019,12.90921]
[1617910630193,48.78,57939.51,66.9,0.70393,0.00019,12.90507]
[1617910635229,48.78,57938.72,66.9,0.70378,0.00019,12.90793]
[1617910640266,48.78,57938.57,66.9,0.70375,0.00019,12.90853]
[1617910645301,48.78,57938.07,66.9,0.70365,0.00019,12.91034]
[1617910658388,48.78,57922.25,66.9,0.70068,0.00019,12.96258]
[1617910665929,48.77,57903.56,66.9,0.69714,0.00019,13.02731]
[1617910676522,48.77,57887.47,66.9,0.69404,0.00019,13.08292]
[1617910681553,48.77,57888.06,66.9,0.69415,0.00019,13.08087]
[1617910711762,48.77,57884.44,66.9,0.69349,0.00019,13.08954]
[1617910716801,48.77,57883.52,66.9,0.69332,0.00019,13.09259]
[1617910721836,48.77,57878.49,66.9,0.69235,0.00019,13.10965]
[1617910726872,48.77,57879.53,66.9,0.69256,0.00019,13.10598]
[1617910731907,48.77,57880.91,66.9,0.69283,0.00019,13.10117]
[1617910741985,48.77,57882.08,66.9,0.69307,0.00019,13.097]
[1617910755607,48.76,57889.09,66.9,0.69443,0.00019,13.07295]
[1617910770486,48.77,57896.82,66.9,0.69591,0.00019,13.04651]
[1617910771074,48.77,57896.82,66.9,0.69591,0.00019,13.04651]
[1617910775634,48.77,57911.99,66.9,0.69884,0.00019,12.99038]
[1617910775998,48.77,57911.99,66.9,0.69884,0.00019,12.99038]
[1617910789070,48.79,57907.69,66.9,0.69797,0.00019,13.00632]
[1617910799383,48.8,57908.07,66.9,0.698,0.00019,13.00577]
[1617910802025,48.8,57908.62,66.9,0.6981,0.00019,13.00392]
[1617910808448,48.8,57908.25,66.9,0.69801,0.00019,13.00569]
[1617910813483,48.81,57906.98,66.9,0.69775,0.00019,13.01043]
[1617910818517,48.81,57906.14,66.9,0.69757,0.00019,13.01364]
[1617910823554,48.82,57906.63,66.9,0.69765,0.00019,13.01219]
[1617910828590,48.82,57908.12,66.9,0.69792,0.00019,13.00729]
[1617910833607,48.83,57907.89,66.9,0.6979,0.00019,13.00468]
[1617910838659,48.83,57902.46,66.9,0.69685,0.00019,13.02377]
[1617910855046,48.84,57906.34,66.9,0.69755,0.00019,13.01101]
[1617910858014,48.84,57907.68,66.9,0.6978,0.00019,13.00653]
[1617910858197,48.84,57907.68,66.9,0.6978,0.00019,13.00653]
[1617910859772,48.84,57914.2,66.9,0.69905,0.00019,12.98385]
[1617910860601,48.84,57925.82,66.9,0.70128,0.00019,12.94281]
[1617910863051,48.83,57945.0,66.9,0.70495,0.00019,12.87409]
[1617910873985,48.82,57956.63,66.9,0.7072,0.00019,12.83099]
[1617910884982,48.8,57943.97,66.9,0.70488,0.00019,12.87522]
[1617910890014,48.79,57943.89,66.9,0.7049,0.00019,12.87483]
[1617910900087,48.77,57952.84,66.9,0.70669,0.00019,12.83765]
[1617910910159,48.76,57956.94,66.9,0.70751,0.00019,12.82187]
[1617910920229,48.75,57955.18,66.9,0.70722,0.00019,12.82743]
[1617910925267,48.74,57960.2,66.9,0.70819,0.00019,12.80882]
[1617910927650,48.74,57960.29,66.9,0.70821,0.00019,12.80832]
[1617910929182,48.74,57957.66,66.9,0.70772,0.00019,12.81783]
[1617910944399,48.75,57945.44,66.9,0.70536,0.00019,12.86284]
[1617910944695,48.75,57945.44,66.9,0.70536,0.00019,12.86284]
[1617910950607,48.74,57952.05,66.9,0.70665,0.00019,12.83833]
[1617910951225,48.74,57952.05,66.9,0.70665,0.00019,12.83833]
[1617910951399,48.74,57952.05,66.9,0.70665,0.00019,12.83833]
[1617910976622,48.76,57936.74,66.9,0.70372,0.00019,12.89078]
[1617910981658,48.76,57936.09,66.9,0.7036,0.00019,12.89316]
[1617910986694,48.76,57935.17,66.9,0.70342,0.00019,12.89654]
[1617910992607,48.76,57934.38,66.9,0.70327,0.00019,12.89942]
[1617910997771,48.76,57935.88,66.9,0.70355,0.00019,12.89409]
[1617911002802,48.76,57936.19,66.9,0.7036,0.00019,12.89306]
[1617911010104,48.76,57922.95,66.9,0.70108,0.00019,12.94008]
[1617911015894,48.76,57921.45,66.9,0.70084,0.00019,12.94144]
[1617911025966,48.75,57921.07,66.9,0.70079,0.00019,12.94241]
[1617911029425,48.75,57918.94,66.9,0.70039,0.00019,12.94981]
[1617911050131,48.73,57901.0,66.9,0.69703,0.00019,13.01089]
[1617911055167,48.72,57900.33,66.9,0.69693,0.00019,13.01277]
[1617911065241,48.72,57893.94,66.9,0.69572,0.00019,13.0345]
[1617911080349,48.72,57881.32,66.9,0.69332,0.00019,13.07411]
[1617911080555,48.72,57881.32,66.9,0.69332,0.00019,13.07411]
[1617911084886,48.72,57881.07,66.9,0.69327,0.00019,13.07497]
[1617911088784,48.72,57881.26,66.9,0.69331,0.00019,13.0743]
[1617911092470,48.72,57878.64,66.9,0.6928,0.00019,13.08319]
[1617911092495,48.72,57878.64,66.9,0.6928,0.00019,13.08319]
[1617911100322,48.71,57870.93,66.9,0.69131,0.00019,13.10922]
[1617911111651,48.7,57865.89,66.9,0.69036,0.00019,13.12571]
[1617911117637,48.7,57861.33,66.9,0.68949,0.00019,13.14073]
[1617911127710,48.69,57861.02,66.9,0.68947,0.00019,13.14116]
[1617911132744,48.68,57860.87,66.9,0.68949,0.00019,13.13766]
[1617911142813,48.67,57857.19,66.9,0.68881,0.0002,13.14933]
[1617911148606,48.67,57855.87,66.9,0.68858,0.0002,13.15331]
[1617911159934,48.65,57850.95,66.9,0.68767,0.0002,13.16879]
[1617911164969,48.64,57851.54,66.9,0.6878,0.0002,13.16642]
[1617911170005,48.64,57852.28,66.9,0.68797,0.0002,13.16356]
[1617911175040,48.63,57850.34,66.9,0.68761,0.0002,13.16964]
[1617911180075,48.62,57850.3,66.9,0.68763,0.0002,13.16934]
[1617911185108,48.62,57851.12,66.9,0.68781,0.0002,13.1662]
[1617911190142,48.61,57852.04,66.9,0.68801,0.0002,13.16276]
[1617911196186,48.6,57852.96,66.9,0.68825,0.0002,13.15553]
[1617911202607,48.6,57853.13,66.9,0.68831,0.0002,13.15448]
[1617911202761,48.6,57853.13,66.9,0.68831,0.0002,13.15448]
[1617911202763,48.6,57853.13,66.9,0.68831,0.0002,13.15448]
[1617911208270,48.59,57851.83,66.9,0.68808,0.0002,13.15845]
[1617911213306,48.58,57852.21,66.9,0.68818,0.0002,13.15676]
[1617911220607,48.58,57852.63,66.9,0.68829,0.0002,13.15486]
[1617911226607,48.57,57852.44,66.9,0.68827,0.0002,13.1551]
[1617911232560,48.56,57852.25,66.9,0.68825,0.0002,13.15533]
[1617911237596,48.56,57853.19,66.9,0.68846,0.0002,13.15187]
[1617911244607,48.55,57852.55,66.9,0.68836,0.0002,13.15356]
[1617911254715,48.54,57851.94,66.9,0.68831,0.0002,13.15122]
[1617911260755,48.53,57852.2,66.9,0.68838,0.0002,13.14997]
[1617911268606,48.52,57852.09,66.9,0.68839,0.0002,13.14986]
[1617911274607,48.52,57852.04,66.9,0.6884,0.0002,13.14966]
[1617911279888,48.51,57843.13,66.9,0.68667,0.0002,13.17905]
[1617911284927,48.51,57840.91,66.9,0.68626,0.0002,13.18598]
[1617911288199,48.5,57840.06,66.9,0.6861,0.0002,13.18853]
[1617911291728,48.5,57837.93,66.9,0.6857,0.0002,13.19529]
[1617911291779,48.5,57837.93,66.9,0.6857,0.0002,13.19529]
[1617911298030,48.48,57835.36,66.9,0.68524,0.0002,13.20308]
[1617911303068,48.48,57835.19,66.9,0.68523,0.0002,13.20312]
[1617911309107,48.46,57835.21,66.9,0.68527,0.0002,13.20244]
[1617911314143,48.46,57833.75,66.9,0.68505,0.0002,13.20308]
[1617911320117,48.44,57827.26,66.9,0.6838,0.0002,13.22377]
[1617911330254,48.43,57844.46,66.9,0.68725,0.0002,13.16587]
[1617911332336,48.43,57845.22,66.9,0.6874,0.0002,13.1632]
[1617911348383,48.41,57845.87,66.9,0.68759,0.0002,13.15991]
[1617911353417,48.4,57842.69,66.9,0.68698,0.0002,13.17022]
[1617911358453,48.4,57840.53,66.9,0.68658,0.0002,13.17697]
[1617911363139,48.39,57831.39,66.9,0.6848,0.0002,13.20699]
[1617911363196,48.39,57831.39,66.9,0.6848,0.0002,13.20699]
[1617911368518,48.38,57826.43,66.9,0.68385,0.0002,13.22271]
[1617911379595,48.36,57829.04,66.9,0.68447,0.0002,13.20921]
[1617911387816,48.34,57821.52,66.9,0.68303,0.0002,13.23309]
[1617911393701,48.33,57815.99,66.9,0.68198,0.0002,13.25043]
[1617911398737,48.32,57818.16,66.9,0.68245,0.0002,13.24267]
[1617911403770,48.31,57817.69,66.9,0.68239,0.0002,13.24359]
[1617911408806,48.3,57820.13,66.9,0.68291,0.0002,13.23496]
[1617911413839,48.29,57819.76,66.9,0.68287,0.0002,13.23557]
[1617911421607,48.27,57816.11,66.9,0.6822,0.0002,13.24657]
[1617911426932,48.26,57814.53,66.9,0.68192,0.0002,13.25108]
[1617911433607,48.24,57813.69,66.9,0.68184,0.0002,13.24923]
[1617911439014,48.23,57812.83,66.9,0.68171,0.0002,13.25138]
[1617911444051,48.22,57812.78,66.9,0.68173,0.0002,13.25092]
[1617911449088,48.21,57811.95,66.9,0.6816,0.0002,13.25299]
[1617911454487,48.2,57811.74,66.9,0.68159,0.0002,13.25314]
[1617911460164,48.19,57812.25,66.9,0.68174,0.0002,13.2506]
[1617911466208,48.17,57811.83,66.9,0.6817,0.0002,13.25122]
[1617911471342,48.15,57810.71,66.9,0.68155,0.0002,13.25374]
[1617911475376,48.14,57824.33,66.9,0.68432,0.0002,13.20789]
[1617911476255,48.14,57824.33,66.9,0.68432,0.0002,13.20789]
[1617911484216,48.12,57836.2,66.9,0.68672,0.0002,13.16752]
[1617911487613,48.12,57839.89,66.9,0.68746,0.0002,13.15487]
[1617911490422,48.12,57842.5,66.9,0.68798,0.0002,13.14593]
[1617911506500,48.11,57838.32,66.9,0.68723,0.0002,13.15562]
[1617911511537,48.1,57837.99,66.9,0.68718,0.0002,13.15651]
[1617911516572,48.1,57837.27,66.9,0.68705,0.0002,13.1587]
[1617911521607,48.09,57837.35,66.9,0.68708,0.0002,13.15818]
[1617911526607,48.09,57837.09,66.9,0.68704,0.0002,13.15885]
[1617911542752,48.08,57835.84,66.9,0.68684,0.0002,13.1622]
[1617911547951,48.07,57841.59,66.9,0.688,0.0002,13.14233]
[1617911549104,48.07,57842.21,66.9,0.68813,0.0002,13.14017]
[1617911549435,48.07,57842.21,66.9,0.68813,0.0002,13.14017]
[1617911555088,48.06,57840.71,66.9,0.68788,0.0002,13.14135]
[1617911555121,48.06,57840.71,66.9,0.68788,0.0002,13.14135]
[1617911560881,48.06,57839.65,66.9,0.68768,0.0002,13.14473]
[1617911565486,48.06,57839.66,66.9,0.6877,0.0002,13.14441]
[1617911565523,48.06,57839.66,66.9,0.6877,0.0002,13.14441]
[1617911570953,48.04,57855.39,66.9,0.69085,0.0002,13.09018]
[1617911575986,48.03,57854.46,66.9,0.6907,0.0002,13.09272]
[1617911581023,48.02,57852.11,66.9,0.69027,0.0002,13.10012]
[1617911586059,48.01,57850.89,66.9,0.69007,0.0002,13.10366]
[1617911596130,47.99,57852.29,66.9,0.69042,0.0002,13.09752]
[1617911601162,47.98,57852.21,66.9,0.69043,0.0002,13.09718]
[1617911606199,47.97,57852.4,66.9,0.69051,0.0002,13.09588]
[1617911626389,47.95,57849.31,66.9,0.69002,0.0002,13.1012]
[1617911630337,47.95,57843.01,66.9,0.68877,0.0002,13.12267]
[1617911630490,47.95,57843.12,66.9,0.68879,0.0002,13.1223]
[1617911636410,47.94,57841.57,66.9,0.68851,0.0002,13.1271]
[1617911641445,47.93,57838.18,66.9,0.68787,0.0002,13.13796]
[1617911646475,47.93,57837.78,66.9,0.6878,0.0002,13.13921]
[1617911651560,47.93,57837.39,66.9,0.68772,0.0002,13.14043]
[1617911657353,47.92,57830.1,66.9,0.68628,0.0002,13.16487]
[1617911671296,47.91,57796.43,66.9,0.6796,0.0002,13.27525]
[1617911674412,47.91,57795.15,66.9,0.67937,0.0002,13.27571]
[1617911674496,47.91,57795.15,66.9,0.67937,0.0002,13.27571]
[1617911676615,47.9,57773.5,66.9,0.67501,0.0002,13.34523]
[1617911676818,47.9,57773.5,66.9,0.67501,0.0002,13.34523]
[1617911678906,47.9,57769.48,66.9,0.6742,0.0002,13.35784]
[1617911679225,47.9,57769.48,66.9,0.6742,0.0002,13.35784]
[1617911679474,47.9,57769.48,66.9,0.6742,0.0002,13.35784]
[1617911698109,47.89,57742.64,66.9,0.66876,0.0002,13.44113]
[1617911703652,47.92,57733.7,66.9,0.66686,0.0002,13.46958]
[1617911708917,47.94,57740.17,66.9,0.6681,0.0002,13.45123]
[1617911712235,47.95,57740.7,66.9,0.66818,0.0002,13.45006]
[1617911712930,47.96,57739.73,66.9,0.66797,0.0002,13.45324]
[1617911713321,47.96,57734.03,66.9,0.6668,0.0002,13.4707]
[1617911713337,47.96,57734.03,66.9,0.6668,0.0002,13.4707]
[1617911713587,47.96,57734.03,66.9,0.6668,0.0002,13.4707]
[1617911713598,47.96,57734.03,66.9,0.6668,0.0002,13.4707]
[1617911713769,47.96,57734.03,66.9,0.6668,0.0002,13.4707]
[1617911726787,48.02,57700.73,66.9,0.65979,0.00021,13.57221]
[1617911733575,48.04,57703.3,66.9,0.66027,0.00021,13.56235]
[1617911733626,48.05,57703.39,66.9,0.66028,0.00021,13.56229]
[1617911733657,48.05,57703.39,66.9,0.66028,0.00021,13.56229]
[1617911746937,48.14,57736.07,66.9,0.66671,0.0002,13.46942]
[1617911748061,48.15,57738.07,66.9,0.66709,0.0002,13.46378]
[1617911748142,48.15,57738.07,66.9,0.66709,0.0002,13.46378]
[1617911748279,48.15,57748.0,66.9,0.66909,0.0002,13.43395]
[1617911748733,48.15,57748.0,66.9,0.66909,0.0002,13.43395]
[1617911749174,48.15,57748.0,66.9,0.66909,0.0002,13.43395]
[1617911749333,48.15,57763.14,66.9,0.67216,0.0002,13.38717]
[1617911751693,48.15,57766.01,66.9,0.67274,0.0002,13.37821]
[1617911752668,48.15,57771.6,66.9,0.67387,0.0002,13.36071]
[1617911759273,48.16,57777.87,66.9,0.67513,0.0002,13.34115]
[1617911761219,48.16,57782.29,66.9,0.67601,0.0002,13.32717]
[1617911765463,48.16,57785.63,66.9,0.67667,0.0002,13.31677]
[1617911777010,48.17,57792.97,66.9,0.67811,0.0002,13.29393]
[1617911782402,48.18,57792.68,66.9,0.67803,0.0002,13.29522]
[1617911793768,48.19,57797.33,66.9,0.67895,0.0002,13.27737]
[1617911794098,48.19,57797.33,66.9,0.67895,0.0002,13.27737]
[1617911804587,48.21,57806.68,66.9,0.68079,0.0002,13.24773]
[1617911809621,48.21,57810.04,66.9,0.68145,0.0002,13.23683]
[1617911814663,48.22,57814.92,66.9,0.6824,0.0002,13.22138]
[1617911819697,48.22,57817.13,66.9,0.68282,0.0002,13.21454]
[1617911824733,48.22,57817.07,66.9,0.6828,0.0002,13.21482]
[1617911839836,48.25,57814.41,66.9,0.68217,0.0002,13.22524]
[1617911849906,48.28,57819.35,66.9,0.68308,0.0002,13.21046]
[1617911855950,48.29,57819.66,66.9,0.68313,0.0002,13.20658]
[1617911860983,48.31,57819.14,66.9,0.68298,0.0002,13.209]
[1617911866022,48.32,57819.99,66.9,0.68311,0.0002,13.20694]
[1617911866497,48.32,57819.99,66.9,0.68311,0.0002,13.20694]
[1617911871833,48.33,57806.91,66.9,0.68046,0.0002,13.25033]
[1617911872143,48.33,57806.91,66.9,0.68046,0.0002,13.25033]
[1617911880629,48.34,57787.08,66.9,0.67646,0.0002,13.31449]
[1617911891195,48.35,57775.19,66.9,0.67406,0.0002,13.35218]
[1617911893906,48.35,57773.43,66.9,0.67371,0.0002,13.35773]
[1617911896392,48.35,57761.45,66.9,0.67129,0.0002,13.39489]
[1617911896485,48.35,57761.45,66.9,0.67129,0.0002,13.39489]
[1617911897535,48.34,57758.76,66.9,0.67075,0.0002,13.40316]
[1617911897819,48.34,57758.76,66.9,0.67075,0.0002,13.40316]
[1617911918387,48.36,57750.1,66.9,0.669,0.0002,13.42658]
[1617911920981,48.35,57754.35,66.9,0.66987,0.0002,13.41351]
[1617911921576,48.35,57758.58,66.9,0.67072,0.0002,13.40048]
[1617911921856,48.35,57758.58,66.9,0.67072,0.0002,13.40048]
[1617911945808,48.37,57803.34,66.9,0.67965,0.0002,13.26054]
[1617911951635,48.38,57811.88,66.9,0.68132,0.0002,13.2335]
[1617911959650,48.4,57815.02,66.9,0.6819,0.0002,13.22409]
[1617911959655,48.4,57815.02,66.9,0.6819,0.0002,13.22409]
[1617911964107,48.41,57814.8,66.9,0.68182,0.0002,13.22539]
[1617911970242,48.42,57814.99,66.9,0.68182,0.0002,13.22549]
[1617911970587,48.42,57814.99,66.9,0.68182,0.0002,13.22549]
[1617911970948,48.42,57812.71,66.9,0.68136,0.0002,13.233]
[1617911972809,48.43,57806.75,66.9,0.6802,0.0002,13.24879]
[1617911973066,48.43,57806.75,66.9,0.6802,0.0002,13.24879]
[1617911973233,48.43,57806.75,66.9,0.6802,0.0002,13.24879]
[1617911999967,48.48,57821.34,66.9,0.68291,0.0002,13.20471]
[1617912005000,48.49,57823.76,66.9,0.68335,0.0002,13.19744]
[1617912019436,48.5,57826.01,66.9,0.68378,0.0002,13.19037]
[1617912019647,48.5,57826.01,66.9,0.68378,0.0002,13.19037]
[1617912020245,48.5,57825.75,66.9,0.68373,0.0002,13.19123]
[1617912020939,48.5,57825.75,66.9,0.68373,0.0002,13.19123]
[1617912022071,48.5,57828.41,66.9,0.68425,0.0002,13.18256]
[1617912027194,48.51,57827.65,66.9,0.68407,0.0002,13.18565]
[1617912032231,48.52,57829.07,66.9,0.68434,0.0002,13.178]
[1617912037267,48.54,57831.02,66.9,0.68469,0.0002,13.17232]
[1617912044917,48.54,57834.63,66.9,0.68537,0.0002,13.16089]
[1617912054704,48.55,57837.01,66.9,0.68582,0.0002,13.15343]
[1617912055021,48.55,57837.01,66.9,0.68582,0.0002,13.15343]
[1617912057084,48.55,57839.76,66.9,0.68636,0.0002,13.14439]
[1617912057425,48.55,57841.26,66.9,0.68665,0.0002,13.13946]
[1617912059065,48.55,57840.41,66.9,0.68648,0.0002,13.14235]
[1617912059218,48.55,57840.41,66.9,0.68648,0.0002,13.14235]
[1617912059333,48.55,57840.41,66.9,0.68648,0.0002,13.14235]
[1617912063666,48.56,57843.01,66.9,0.68697,0.0002,13.134]
[1617912063721,48.56,57843.01,66.9,0.68697,0.0002,13.134]
[1617912066333,48.56,57844.91,66.9,0.68734,0.0002,13.12779]
[1617912066993,48.56,57843.96,66.9,0.68715,0.0002,13.13099]
[1617912067118,48.56,57843.96,66.9,0.68715,0.0002,13.13099]
[1617912072592,48.57,57840.66,66.9,0.68648,0.0002,13.14231]
[1617912077623,48.57,57840.8,66.9,0.6865,0.0002,13.1421]
[1617912082661,48.58,57837.86,66.9,0.68591,0.0002,13.15208]
[1617912087696,48.58,57840.3,66.9,0.68637,0.0002,13.14425]
[1617912092731,48.58,57838.92,66.9,0.68613,0.0002,13.14532]
[1617912098130,48.59,57838.45,66.9,0.68602,0.0002,13.14708]
[1617912103589,48.59,57833.62,66.9,0.68506,0.0002,13.16321]
[1617912104172,48.59,57833.81,66.9,0.6851,0.0002,13.1626]
[1617912113237,48.6,57838.46,66.9,0.68599,0.0002,13.14774]
[1617912118915,48.6,57840.14,66.9,0.6863,0.0002,13.14245]
[1617912120202,48.6,57840.13,66.9,0.6863,0.0002,13.14254]
[1617912120365,48.6,57840.13,66.9,0.6863,0.0002,13.14254]
[1617912125963,48.61,57845.4,66.9,0.68732,0.0002,13.12532]
[1617912130996,48.62,57856.55,66.9,0.68948,0.0002,13.08839]
[1617912134378,48.61,57878.64,66.9,0.6938,0.00019,13.01323]
[1617912135036,48.61,57880.15,66.9,0.69409,0.00019,13.00809]
[1617912141076,48.62,57882.91,66.9,0.69462,0.00019,12.99883]
[1617912142261,48.62,57882.03,66.9,0.69444,0.00019,13.00189]
[1617912144133,48.62,57872.98,66.9,0.69268,0.00019,13.03296]
[1617912148241,48.62,57872.72,66.9,0.69263,0.00019,13.03389]
[1617912150084,48.62,57872.57,66.9,0.6926,0.00019,13.03439]
[1617912155172,48.62,57886.47,66.9,0.69533,0.00019,12.98309]
[1617912160208,48.63,57886.08,66.9,0.69524,0.00019,12.9847]
[1617912165243,48.63,57885.17,66.9,0.69505,0.00019,12.98806]
[1617912170278,48.63,57884.9,66.9,0.69499,0.00019,12.98921]
[1617912180349,48.64,57882.77,66.9,0.69455,0.00019,12.99696]
[1617912185383,48.64,57884.92,66.9,0.69496,0.00019,12.98973]
[1617912190418,48.65,57881.89,66.9,0.69436,0.00019,13.00044]
[1617912193513,48.65,57880.85,66.9,0.69415,0.00019,13.00412]
[1617912198139,48.65,57877.41,66.9,0.69348,0.00019,13.01602]
[1617912198772,48.65,57864.2,66.9,0.6909,0.0002,13.06103]
[1617912199781,48.65,57864.2,66.9,0.6909,0.0002,13.06103]
[1617912199916,48.65,57864.2,66.9,0.6909,0.0002,13.06103]
[1617912205522,48.64,57838.92,66.9,0.68596,0.0002,13.14519]
[1617912207148,48.64,57838.33,66.9,0.68585,0.0002,13.14703]
[1617912207198,48.64,57838.33,66.9,0.68585,0.0002,13.14703]
[1617912213607,48.63,57839.26,66.9,0.68612,0.0002,13.13948]
[1617912220365,48.63,57836.72,66.9,0.68563,0.0002,13.14769]
[1617912223270,48.63,57842.42,66.9,0.68674,0.0002,13.12897]
[1617912243794,48.65,57823.05,66.9,0.68284,0.0002,13.19408]
[1617912248830,48.66,57823.47,66.9,0.68291,0.0002,13.19296]
[1617912269973,48.66,57830.43,66.9,0.68427,0.0002,13.17046]
[1617912276230,48.66,57824.84,66.9,0.68319,0.0002,13.1852]
[1617912280337,48.67,57813.19,66.9,0.68086,0.0002,13.22338]
[1617912281672,48.67,57813.85,66.9,0.68099,0.0002,13.22136]
[1617912281982,48.67,57813.85,66.9,0.68099,0.0002,13.22136]
[1617912287095,48.68,57802.44,66.9,0.6787,0.0002,13.25833]
[1617912292318,48.69,57799.59,66.9,0.67812,0.0002,13.26767]
[1617912294291,48.69,57799.46,66.9,0.67808,0.0002,13.26816]
[1617912300185,48.7,57809.32,66.9,0.68002,0.0002,13.23712]
[1617912301363,48.7,57810.8,66.9,0.68031,0.0002,13.23246]
[1617912312270,48.71,57809.83,66.9,0.68007,0.0002,13.23632]
[1617912317303,48.72,57810.18,66.9,0.68012,0.0002,13.23556]
[1617912322341,48.72,57809.57,66.9,0.67998,0.0002,13.23787]
[1617912329460,48.73,57809.01,66.9,0.67984,0.0002,13.24015]
[1617912329675,48.73,57809.01,66.9,0.67984,0.0002,13.24015]
[1617912335434,48.74,57823.23,66.9,0.68266,0.0002,13.19117]
[1617912340468,48.75,57822.45,66.9,0.68247,0.0002,13.19425]
[1617912345501,48.76,57824.09,66.9,0.68277,0.0002,13.18946]
[1617912350539,48.77,57824.95,66.9,0.6829,0.0002,13.18724]
[1617912357590,48.79,57826.17,66.9,0.6831,0.0002,13.18407]
[1617912360278,48.79,57826.63,66.9,0.68318,0.0002,13.18282]
[1617912360470,48.79,57826.63,66.9,0.68318,0.0002,13.18282]
[1617912361755,48.79,57835.97,66.9,0.685,0.0002,13.15256]
[1617912361822,48.79,57835.97,66.9,0.685,0.0002,13.15256]
[1617912370531,48.8,57835.78,66.9,0.68494,0.0002,13.15371]
[1617912375381,48.8,57836.59,66.9,0.68509,0.0002,13.15113]
[1617912376483,48.8,57836.28,66.9,0.68503,0.0002,13.15218]
[1617912376794,48.8,57846.48,66.9,0.68703,0.0002,13.11856]
[1617912387806,48.81,57845.27,66.9,0.68676,0.0002,13.12321]
[1617912392841,48.82,57845.02,66.9,0.68674,0.0002,13.12051]
[1617912397877,48.82,57840.72,66.9,0.68588,0.0002,13.1349]
[1617912418018,48.83,57855.57,66.9,0.68875,0.0002,13.0864]
[1617912428085,48.84,57842.56,66.9,0.68617,0.0002,13.1301]
[1617912433122,48.85,57840.73,66.9,0.6858,0.0002,13.13628]
[1617912438157,48.85,57842.56,66.9,0.68615,0.0002,13.13041]
[1617912459551,48.86,57840.54,66.9,0.68576,0.0002,13.13388]
[1617912460761,48.86,57839.95,66.9,0.68565,0.0002,13.13583]
[1617912460858,48.86,57839.95,66.9,0.68565,0.0002,13.13583]
[1617912479202,48.86,57832.12,66.9,0.6841,0.0002,13.16161]
[1617912489512,48.87,57820.99,66.9,0.68188,0.0002,13.19818]
[1617912494556,48.88,57820.94,66.9,0.68184,0.0002,13.19882]
[1617912504607,48.89,57815.62,66.9,0.68075,0.0002,13.21668]
[1617912517650,48.91,57818.4,66.9,0.68128,0.0002,13.205]
[1617912522755,48.92,57826.39,66.9,0.68283,0.0002,13.17969]
[1617912527790,48.92,57826.98,66.9,0.68292,0.0002,13.17828]
[1617912532826,48.93,57825.09,66.9,0.68252,0.0002,13.18477]
[1617912535607,48.93,57825.1,66.9,0.68252,0.0002,13.18492]
[1617912540882,48.95,57828.44,66.9,0.68314,0.0002,13.17474]
[1617912545925,48.96,57832.42,66.9,0.68389,0.0002,13.1624]
[1617912550958,48.96,57829.59,66.9,0.6833,0.0002,13.17216]
[1617912555995,48.98,57833.56,66.9,0.68404,0.0002,13.15994]
[1617912561026,48.99,57833.15,66.9,0.68393,0.0002,13.16184]
[1617912566063,49.0,57832.3,66.9,0.68373,0.0002,13.16518]
[1617912571098,49.01,57833.12,66.9,0.6839,0.0002,13.15934]
[1617912576135,49.02,57832.78,66.9,0.6838,0.0002,13.16102]
[1617912582174,49.03,57830.42,66.9,0.6833,0.0002,13.16931]
[1617912587212,49.04,57827.35,66.9,0.68267,0.0002,13.17973]
[1617912592244,49.04,57826.84,66.9,0.68254,0.0002,13.18184]
[1617912599586,49.05,57811.98,66.9,0.67958,0.0002,13.22995]
[1617912599773,49.05,57811.98,66.9,0.67958,0.0002,13.22995]
[1617912599805,49.05,57811.98,66.9,0.67958,0.0002,13.22995]
[1617912600005,49.05,57811.98,66.9,0.67958,0.0002,13.22995]
[1617912650652,49.06,57797.35,66.9,0.67671,0.0002,13.27256]
[1617912655689,49.06,57797.21,66.9,0.67668,0.0002,13.27301]
[1617912665759,49.06,57797.55,66.9,0.67675,0.0002,13.27202]
[1617912696976,49.07,57798.66,66.9,0.67698,0.0002,13.26518]
[1617912708055,49.07,57801.27,66.9,0.67749,0.0002,13.25715]
[1617912724546,49.07,57798.02,66.9,0.67684,0.0002,13.26752]
[1617912724990,49.07,57798.02,66.9,0.67684,0.0002,13.26752]
[1617912725239,49.07,57797.9,66.9,0.67681,0.0002,13.26791]
[1617912736247,49.09,57820.93,66.9,0.68132,0.0002,13.19574]
[1617912761036,49.08,57828.38,66.9,0.68283,0.0002,13.16789]
[1617912766461,49.08,57835.26,66.9,0.68419,0.0002,13.14553]
[1617912771492,49.08,57835.63,66.9,0.68426,0.0002,13.14427]
[1617912776528,49.08,57832.65,66.9,0.68368,0.0002,13.15389]
[1617912781563,49.08,57830.47,66.9,0.68326,0.0002,13.16085]
[1617912785462,49.08,57830.78,66.9,0.68332,0.0002,13.15979]
[1617912792607,49.07,57832.53,66.9,0.68367,0.0002,13.15397]
[1617912797680,49.07,57834.53,66.9,0.68407,0.0002,13.14742]
[1617912802713,49.07,57839.24,66.9,0.68499,0.0002,13.13206]
[1617912813024,49.07,57823.04,66.9,0.68186,0.0002,13.18063]
[1617912819982,49.06,57816.7,66.9,0.68063,0.0002,13.20054]
[1617912823375,49.06,57814.17,66.9,0.68014,0.0002,13.20856]
[1617912830674,49.07,57816.24,66.9,0.68052,0.0002,13.20241]
[1617912835946,49.08,57817.14,66.9,0.68067,0.0002,13.19989]
[1617912841525,49.08,57817.57,66.9,0.68074,0.0002,13.19883]
[1617912842127,49.08,57817.47,66.9,0.68072,0.0002,13.19922]
[1617912842688,49.08,57817.47,66.9,0.68072,0.0002,13.19922]
[1617912842817,49.08,57817.47,66.9,0.68072,0.0002,13.19922]
[1617912848029,49.09,57802.25,66.9,0.6777,0.0002,13.2477]
[1617912864161,49.09,57797.5,66.9,0.67675,0.0002,13.26276]
[1617912897288,49.1,57801.56,66.9,0.67756,0.0002,13.24677]
[1617912897319,49.1,57801.56,66.9,0.67756,0.0002,13.24677]
[1617912897553,49.1,57801.68,66.9,0.67758,0.0002,13.24641]
[1617912908463,49.11,57815.19,66.9,0.68023,0.0002,13.20416]
[1617912918545,49.12,57819.47,66.9,0.68103,0.0002,13.19112]
[1617912923580,49.13,57819.96,66.9,0.68111,0.0002,13.1899]
[1617912934659,49.14,57822.01,66.9,0.68151,0.0002,13.18041]
[1617912942607,49.15,57822.11,66.9,0.68149,0.0002,13.18068]
[1617912962855,49.17,57820.76,66.9,0.68115,0.0002,13.18637]
[1617912969607,49.18,57820.44,66.9,0.68106,0.0002,13.18783]
[1617912980014,49.19,57815.3,66.9,0.68001,0.0002,13.20479]
[1617912984247,49.2,57812.71,66.9,0.67949,0.0002,13.21315]
[1617912990082,49.2,57810.74,66.9,0.67909,0.0002,13.21962]
[1617912993765,49.2,57810.44,66.9,0.67906,0.0002,13.21699]
[1617912993966,49.2,57810.44,66.9,0.67906,0.0002,13.21699]
[1617912999147,49.21,57810.14,66.9,0.67899,0.0002,13.21811]
[1617913004184,49.21,57810.23,66.9,0.679,0.0002,13.21798]
[1617913014254,49.22,57808.0,66.9,0.67854,0.0002,13.22534]
[1617913020607,49.22,57806.88,66.9,0.67831,0.0002,13.22902]
[1617913026338,49.22,57805.86,66.9,0.6781,0.0002,13.23237]
[1617913028370,49.22,57805.5,66.9,0.67803,0.0002,13.23352]
[1617913039427,49.22,57788.04,66.9,0.67458,0.0002,13.28774]
[1617913049497,49.21,57783.9,66.9,0.67377,0.0002,13.30018]
[1617913054538,49.21,57785.9,66.9,0.67422,0.0002,13.29016]
[1617913059607,49.21,57789.79,66.9,0.675,0.0002,13.27804]
[1617913064607,49.21,57789.61,66.9,0.67497,0.0002,13.2785]
[1617913069643,49.2,57790.18,66.9,0.67509,0.0002,13.27665]
[1617913074681,49.2,57786.0,66.9,0.67427,0.0002,13.28939]
[1617913080607,49.2,57781.52,66.9,0.67339,0.0002,13.30298]
[1617913085425,49.19,57775.37,66.9,0.67218,0.0002,13.32154]
[1617913085486,49.19,57775.37,66.9,0.67218,0.0002,13.32154]
[1617913095342,49.18,57763.17,66.9,0.66978,0.0002,13.35777]
[1617913097468,49.18,57759.87,66.9,0.66913,0.0002,13.36752]
[1617913107908,49.16,57779.49,66.9,0.67309,0.0002,13.30744]
[1617913110036,49.16,57777.09,66.9,0.67262,0.0002,13.31467]
[1617913121000,49.15,57768.58,66.9,0.67099,0.0002,13.33622]
[1617913126038,49.14,57763.01,66.9,0.6699,0.0002,13.35267]
[1617913131071,49.13,57760.98,66.9,0.66952,0.0002,13.35841]
[1617913136106,49.13,57760.24,66.9,0.6694,0.0002,13.36023]
[1617913141143,49.12,57758.96,66.9,0.66917,0.0002,13.36365]
[1617913146179,49.11,57760.59,66.9,0.66952,0.0002,13.35834]
[1617913151212,49.1,57761.71,66.9,0.66977,0.0002,13.35461]
[1617913156244,49.09,57761.64,66.9,0.66978,0.0002,13.35444]
[1617913164149,49.08,57763.24,66.9,0.67013,0.0002,13.34911]
[1617913170347,49.07,57763.77,66.9,0.67026,0.0002,13.34701]
[1617913176607,49.06,57759.3,66.9,0.66943,0.0002,13.35638]
[1617913182607,49.05,57756.4,66.9,0.66888,0.0002,13.36461]
[1617913194515,49.04,57757.41,66.9,0.66914,0.0002,13.36064]
[1617913199549,49.03,57757.49,66.9,0.66918,0.0002,13.36003]
[1617913204586,49.02,57757.3,66.9,0.66916,0.0002,13.3602]
[1617913219697,49.0,57775.96,66.9,0.67294,0.0002,13.30281]
[1617913228594,49.0,57775.64,66.9,0.67289,0.0002,13.30355]
[1617913233795,49.0,57785.56,66.9,0.67491,0.0002,13.26915]
[1617913238829,49.0,57797.4,66.9,0.67727,0.0002,13.23227]
[1617913243864,49.0,57800.21,66.9,0.67782,0.0002,13.22356]
[1617913245283,49.0,57801.9,66.9,0.67815,0.0002,13.21829]
[1617913250912,49.01,57794.66,66.9,0.6767,0.0002,13.24117]
[1617913255949,49.01,57796.21,66.9,0.677,0.0002,13.23643]
[1617913260981,49.01,57793.65,66.9,0.67649,0.0002,13.24454]
[1617913267720,49.01,57793.13,66.9,0.67638,0.0002,13.24624]
[1617913270586,49.01,57796.71,66.9,0.67709,0.0002,13.2351]
[1617913270632,49.01,57796.71,66.9,0.67709,0.0002,13.2351]
[1617913283728,49.02,57796.87,66.9,0.6771,0.0002,13.2349]
[1617913283972,49.02,57796.87,66.9,0.6771,0.0002,13.2349]
[1617913284131,49.02,57796.87,66.9,0.6771,0.0002,13.2349]
[1617913295220,49.02,57790.43,66.9,0.67585,0.0002,13.25151]
[1617913300252,49.02,57793.87,66.9,0.67653,0.0002,13.24083]
[1617913305381,49.02,57793.87,66.9,0.67653,0.0002,13.24089]
[1617913321401,49.0,57806.04,66.9,0.679,0.0002,13.20156]
[1617913326438,49.0,57807.1,66.9,0.67923,0.0002,13.19785]
[1617913337514,48.99,57809.55,66.9,0.67975,0.0002,13.18943]
[1617913342548,48.98,57810.61,66.9,0.67998,0.0002,13.18576]
[1617913347584,48.98,57810.26,66.9,0.67993,0.0002,13.18662]
[1617913358660,48.97,57818.13,66.9,0.68155,0.0002,13.15719]
[1617913363694,48.96,57823.31,66.9,0.68258,0.0002,13.14037]
[1617913371607,48.96,57825.7,66.9,0.68306,0.0002,13.13255]
[1617913377607,48.96,57826.15,66.9,0.68315,0.0002,13.13104]
[1617913382829,48.96,57824.72,66.9,0.68287,0.0002,13.13562]
[1617913386185,48.96,57824.67,66.9,0.68286,0.0002,13.13575]
[1617913386334,48.96,57824.67,66.9,0.68286,0.0002,13.13575]
[1617913389740,48.96,57843.62,66.9,0.68659,0.0002,13.07389]
[1617913389811,48.96,57843.62,66.9,0.68659,0.0002,13.07389]
[1617913394920,48.97,57857.18,66.9,0.68923,0.0002,13.02925]
[1617913399955,48.97,57856.77,66.9,0.68913,0.0002,13.03104]
[1617913404995,48.98,57852.92,66.9,0.68835,0.0002,13.04424]
[1617913410029,48.98,57847.21,66.9,0.68722,0.0002,13.06344]
[1617913420098,49.0,57854.51,66.9,0.68865,0.0002,13.03624]
[1617913425135,49.0,57854.78,66.9,0.68868,0.0002,13.03568]
[1617913436211,49.01,57855.04,66.9,0.68869,0.0002,13.03561]
[1617913438368,49.02,57854.43,66.9,0.68856,0.0002,13.0378]
[1617913438606,49.02,57854.43,66.9,0.68856,0.0002,13.0378]
[1617913438817,49.02,57854.43,66.9,0.68856,0.0002,13.0378]
[1617913441800,49.02,57849.41,66.9,0.68757,0.0002,13.05462]
[1617913442144,49.02,57849.41,66.9,0.68757,0.0002,13.05462]
[1617913457359,49.04,57853.75,66.9,0.68836,0.0002,13.0413]
[1617913461481,49.03,57868.44,66.9,0.69124,0.00019,12.992]
[1617913461511,49.03,57868.44,66.9,0.69124,0.00019,12.992]
[1617913461652,49.03,57868.44,66.9,0.69124,0.00019,12.992]
[1617913463459,49.03,57873.63,66.9,0.69225,0.00019,12.97447]
[1617913463987,49.03,57873.63,66.9,0.69225,0.00019,12.97447]
[1617913464016,49.03,57873.63,66.9,0.69225,0.00019,12.97447]
[1617913464297,49.03,57873.63,66.9,0.69225,0.00019,12.97447]
[1617913474479,49.03,57856.4,66.9,0.68896,0.0002,13.02797]
[1617913506704,48.98,57843.06,66.9,0.68648,0.0002,13.0696]
[1617913511741,48.98,57843.0,66.9,0.6865,0.0002,13.06936]
[1617913521812,48.96,57846.91,66.9,0.68731,0.0002,13.05558]
[1617913526848,48.95,57848.9,66.9,0.68773,0.0002,13.04861]
[1617913531878,48.95,57851.42,66.9,0.68828,0.0002,13.03617]
[1617913546986,48.93,57837.73,66.9,0.68566,0.0002,13.08014]
[1617913552023,48.92,57836.83,66.9,0.68551,0.0002,13.08261]
[1617913562099,48.9,57849.04,66.9,0.68795,0.0002,13.04145]
[1617913567136,48.9,57848.02,66.9,0.68777,0.0002,13.04453]
[1617913572168,48.89,57841.76,66.9,0.68656,0.0002,13.0649]
[1617913573810,48.89,57841.88,66.9,0.68659,0.0002,13.06442]
[1617913579222,48.88,57840.76,66.9,0.6864,0.0002,13.06761]
[1617913582360,48.88,57839.12,66.9,0.68609,0.0002,13.07265]
[1617913582492,48.88,57839.12,66.9,0.68609,0.0002,13.07265]
[1617913583041,48.88,57839.12,66.9,0.68609,0.0002,13.07265]
[1617913583148,48.88,57839.12,66.9,0.68609,0.0002,13.07265]
[1617913602050,48.83,57818.26,66.9,0.68215,0.0002,13.13441]
[1617913603840,48.83,57805.03,66.9,0.67954,0.0002,13.17663]
[1617913603916,48.83,57805.03,66.9,0.67954,0.0002,13.17663]
[1617913611436,48.81,57793.21,66.9,0.67726,0.0002,13.21286]
[1617913611727,48.8,57793.43,66.9,0.67731,0.0002,13.21198]
[1617913611746,48.8,57793.43,66.9,0.67731,0.0002,13.21198]
[1617913617486,48.78,57791.76,66.9,0.67704,0.0002,13.21621]
[1617913622523,48.77,57783.42,66.9,0.6754,0.0002,13.24199]
[1617913637732,48.75,57787.66,66.9,0.67634,0.0002,13.22713]
[1617913648806,48.73,57788.31,66.9,0.67652,0.0002,13.22423]
[1617913656607,48.71,57788.26,66.9,0.6766,0.0002,13.21974]
[1617913667941,48.7,57788.06,66.9,0.67661,0.0002,13.21956]
[1617913672976,48.68,57785.81,66.9,0.67619,0.0002,13.22604]
[1617913683021,48.67,57780.99,66.9,0.67527,0.0002,13.24043]
[1617913685299,48.67,57784.68,66.9,0.67603,0.0002,13.22859]
[1617913688202,48.66,57803.62,66.9,0.67985,0.0002,13.1679]
[1617913688217,48.66,57803.62,66.9,0.67985,0.0002,13.1679]
[1617913688305,48.66,57803.62,66.9,0.67985,0.0002,13.1679]
[1617913694123,48.64,57807.69,66.9,0.68071,0.0002,13.15397]
[1617913695887,48.64,57810.33,66.9,0.68124,0.0002,13.14543]
[1617913701173,48.63,57813.12,66.9,0.68184,0.0002,13.13572]
[1617913716276,48.6,57815.87,66.9,0.68252,0.0002,13.12139]
[1617913721322,48.59,57814.47,66.9,0.68227,0.0002,13.12538]
[1617913726357,48.58,57813.04,66.9,0.68202,0.0002,13.12944]
[1617913731390,48.57,57812.17,66.9,0.68188,0.0002,13.13166]
[1617913736427,48.55,57812.03,66.9,0.68189,0.0002,13.1314]
[1617913741463,48.54,57812.68,66.9,0.68205,0.0002,13.12872]
[1617913746497,48.53,57812.95,66.9,0.68214,0.0002,13.12724]
[1617913751049,48.53,57808.38,66.9,0.68126,0.0002,13.14163]
[1617913751084,48.53,57808.38,66.9,0.68126,0.0002,13.14163]
[1617913752371,48.52,57803.04,66.9,0.6802,0.0002,13.15873]
[1617913760399,48.51,57791.51,66.9,0.67792,0.0002,13.19504]
[1617913760573,48.51,57791.51,66.9,0.67792,0.0002,13.19504]
[1617913761315,48.51,57791.15,66.9,0.67785,0.0002,13.19614]
[1617913763426,48.51,57791.18,66.9,0.67786,0.0002,13.19598]
[1617913769669,48.5,57795.45,66.9,0.67876,0.0002,13.18158]
[1617913779739,48.48,57794.54,66.9,0.67867,0.0002,13.17985]
[1617913784774,48.47,57794.0,66.9,0.67859,0.0002,13.18105]
[1617913788389,48.47,57791.78,66.9,0.67816,0.0002,13.18793]
[1617913793836,48.45,57791.1,66.9,0.67808,0.0002,13.18916]
[1617913798869,48.43,57791.6,66.9,0.67822,0.0002,13.18681]
[1617913803911,48.42,57790.34,66.9,0.67802,0.0002,13.19005]
[1617913808944,48.41,57790.87,66.9,0.67817,0.0002,13.18757]
[1617913813978,48.39,57790.53,66.9,0.67815,0.0002,13.18789]
[1617913819011,48.38,57790.71,66.9,0.67823,0.0002,13.18654]
[1617913824047,48.36,57791.88,66.9,0.67851,0.0002,13.18205]
[1617913834118,48.34,57792.39,66.9,0.67873,0.0002,13.17534]
[1617913839154,48.34,57793.67,66.9,0.67899,0.0002,13.17114]
[1617913844186,48.34,57794.4,66.9,0.67914,0.0002,13.16872]
[1617913849224,48.33,57792.96,66.9,0.67888,0.0002,13.17291]
[1617913854258,48.32,57793.1,66.9,0.67892,0.0002,13.17212]
[1617913859293,48.32,57791.72,66.9,0.67866,0.0002,13.17624]
[1617913865335,48.31,57792.83,66.9,0.67891,0.0002,13.17231]
[1617913870376,48.31,57793.38,66.9,0.67903,0.0002,13.17035]
[1617913875607,48.29,57793.09,66.9,0.67902,0.0002,13.17047]
[1617913876488,48.29,57793.09,66.9,0.67902,0.0002,13.17047]
[1617913880415,48.28,57802.07,66.9,0.68085,0.0002,13.14104]
[1617913880502,48.28,57803.53,66.9,0.68115,0.0002,13.13617]
[1617913891521,48.26,57808.61,66.9,0.68227,0.0002,13.11474]
[1617913896557,48.25,57802.45,66.9,0.68106,0.0002,13.13435]
[1617913916478,48.21,57803.29,66.9,0.68136,0.0002,13.1294]
[1617913916583,48.21,57803.29,66.9,0.68136,0.0002,13.1294]
[1617913921735,48.21,57817.67,66.9,0.68427,0.0002,13.08168]
[1617913931836,48.2,57820.31,66.9,0.68484,0.0002,13.07237]
[1617913936838,48.19,57818.65,66.9,0.68452,0.0002,13.0776]
[1617913941875,48.19,57817.3,66.9,0.68426,0.0002,13.08178]
[1617913946911,48.18,57816.37,66.9,0.6841,0.0002,13.08455]
[1617913956489,48.17,57809.19,66.9,0.68273,0.0002,13.10387]
[1617913956694,48.17,57809.19,66.9,0.68273,0.0002,13.10387]
[1617913956721,48.17,57809.19,66.9,0.68273,0.0002,13.10387]
[1617913957341,48.17,57808.49,66.9,0.68259,0.0002,13.10612]
[1617913958540,48.17,57805.94,66.9,0.68208,0.0002,13.11439]
[1617913959547,48.17,57804.73,66.9,0.68184,0.0002,13.11827]
[1617913959699,48.17,57804.73,66.9,0.68184,0.0002,13.11827]
[1617913965033,48.16,57809.17,66.9,0.68277,0.0002,13.10319]
[1617913967718,48.16,57809.94,66.9,0.68293,0.0002,13.10052]
[1617913968036,48.16,57809.94,66.9,0.68293,0.0002,13.10052]
[1617913968357,48.16,57810.93,66.9,0.68312,0.0002,13.0973]
[1617913971518,48.16,57810.44,66.9,0.68302,0.0002,13.09908]
[1617913971750,48.16,57810.44,66.9,0.68302,0.0002,13.09908]
[1617913976591,48.16,57805.79,66.9,0.68207,0.0002,13.11458]
[1617913977535,48.16,57805.18,66.9,0.68194,0.0002,13.11661]
[1617913977821,48.16,57805.18,66.9,0.68194,0.0002,13.11661]
[1617913983163,48.17,57806.79,66.9,0.68226,0.0002,13.11155]
[1617913985490,48.17,57806.82,66.9,0.68226,0.0002,13.11155]
[1617913991216,48.17,57804.97,66.9,0.68187,0.0002,13.11786]
[1617913996254,48.18,57802.06,66.9,0.68127,0.0002,13.12754]
[1617914001550,48.18,57800.27,66.9,0.68091,0.0002,13.1335]
[1617914001953,48.18,57800.27,66.9,0.68091,0.0002,13.1335]
[1617914003768,48.18,57800.09,66.9,0.68087,0.0002,13.13415]
[1617914004050,48.18,57800.09,66.9,0.68087,0.0002,13.13415]
[1617914011322,48.18,57805.93,66.9,0.68203,0.0002,13.11534]
[1617914011468,48.18,57806.97,66.9,0.68227,0.0002,13.10825]
[1617914011505,48.18,57806.97,66.9,0.68227,0.0002,13.10825]
[1617914011682,48.18,57806.97,66.9,0.68227,0.0002,13.10825]
[1617914025560,48.2,57772.67,66.9,0.6753,0.0002,13.21942]
[1617914027658,48.2,57758.33,66.9,0.67237,0.0002,13.26454]
[1617914027739,48.2,57758.33,66.9,0.67237,0.0002,13.26454]
[1617914036685,48.2,57751.74,66.9,0.67102,0.0002,13.28513]
[1617914036872,48.2,57751.74,66.9,0.67102,0.0002,13.28513]
[1617914042664,48.2,57750.2,66.9,0.67071,0.0002,13.28988]
[1617914044356,48.2,57754.1,66.9,0.6715,0.0002,13.27782]
[1617914050518,48.2,57759.88,66.9,0.67268,0.0002,13.25993]
[1617914052210,48.2,57758.64,66.9,0.67242,0.0002,13.26386]
[1617914060906,48.21,57754.72,66.9,0.67161,0.0002,13.27614]
[1617914063701,48.21,57764.12,66.9,0.67353,0.0002,13.24689]
[1617914064168,48.21,57765.46,66.9,0.6738,0.0002,13.24272]
[1617914081887,48.23,57767.41,66.9,0.67417,0.0002,13.23392]
[1617914086923,48.23,57762.93,66.9,0.67324,0.0002,13.24817]
[1617914091957,48.23,57765.12,66.9,0.67368,0.0002,13.24147]
[1617914092950,48.23,57765.12,66.9,0.67368,0.0002,13.24147]
[1617914093844,48.23,57765.23,66.9,0.6737,0.0002,13.24116]
[1617914094027,48.24,57765.49,66.9,0.67375,0.0002,13.24039]
[1617914094264,48.24,57765.49,66.9,0.67375,0.0002,13.24039]
[1617914094656,48.24,57765.49,66.9,0.67375,0.0002,13.24039]
[1617914100017,48.24,57754.08,66.9,0.67142,0.0002,13.27606]
[1617914110412,48.25,57749.39,66.9,0.67042,0.0002,13.29115]
[1617914116128,48.25,57767.65,66.9,0.67414,0.0002,13.23444]
[1617914121607,48.26,57771.6,66.9,0.67493,0.0002,13.22226]
[1617914132239,48.27,57773.46,66.9,0.6753,0.0002,13.21329]
[1617914137273,48.27,57773.84,66.9,0.67536,0.0002,13.21237]
[1617914143482,48.28,57767.52,66.9,0.67406,0.0002,13.23261]
[1617914149360,48.28,57758.6,66.9,0.67224,0.0002,13.26061]
[1617914164463,48.3,57745.47,66.9,0.66951,0.0002,13.30188]
[1617914174576,48.32,57745.7,66.9,0.6695,0.0002,13.30207]
[1617914179609,48.31,57743.38,66.9,0.66903,0.0002,13.30906]
[1617914184645,48.31,57744.59,66.9,0.66929,0.0002,13.30525]
[1617914189680,48.31,57741.1,66.9,0.66858,0.0002,13.31576]
[1617914194716,48.32,57736.01,66.9,0.66755,0.0002,13.32789]
[1617914196441,48.32,57734.01,66.9,0.66713,0.0002,13.33408]
[1617914201763,48.34,57727.18,66.9,0.66567,0.00021,13.35553]
[1617914206800,48.36,57720.69,66.9,0.66428,0.00021,13.37571]
[1617914212607,48.38,57713.75,66.9,0.6628,0.00021,13.3971]
[1617914217880,48.4,57709.9,66.9,0.66193,0.00021,13.40954]
[1617914219200,48.41,57710.07,66.9,0.66195,0.00021,13.40925]
[1617914219213,48.41,57710.07,66.9,0.66195,0.00021,13.40925]
[1617914221671,48.42,57715.76,66.9,0.6631,0.00021,13.39292]
[1617914221682,48.42,57715.76,66.9,0.6631,0.00021,13.39292]
[1617914231987,48.46,57717.48,66.9,0.66332,0.00021,13.3899]
[1617914237013,48.48,57717.2,66.9,0.66321,0.00021,13.39159]
[1617914243919,48.51,57712.4,66.9,0.66214,0.00021,13.40686]
[1617914244236,48.51,57710.85,66.9,0.66181,0.00021,13.41157]
[1617914245293,48.51,57711.7,66.9,0.66198,0.00021,13.40927]
[1617914249283,48.53,57710.38,66.9,0.66166,0.00021,13.41384]
[1617914249417,48.53,57710.38,66.9,0.66166,0.00021,13.41384]
[1617914255137,48.55,57698.06,66.9,0.65911,0.00021,13.44649]
[1617914258275,48.56,57694.02,66.9,0.65825,0.00021,13.45841]
[1617914258511,48.56,57694.02,66.9,0.65825,0.00021,13.45841]
[1617914258575,48.56,57694.02,66.9,0.65825,0.00021,13.45841]
[1617914273196,48.59,57707.39,66.9,0.66091,0.00021,13.42137]
[1617914278302,48.6,57700.16,66.9,0.65939,0.00021,13.44279]
[1617914283337,48.61,57698.33,66.9,0.65897,0.00021,13.44862]
[1617914294449,48.64,57696.58,66.9,0.65853,0.00021,13.45484]
[1617914299483,48.66,57693.49,66.9,0.65785,0.00021,13.46421]
[1617914304518,48.67,57692.64,66.9,0.65763,0.00021,13.46725]
[1617914307909,48.68,57693.76,66.9,0.65784,0.00021,13.46444]
[1617914307963,48.68,57693.76,66.9,0.65784,0.00021,13.46444]
[1617914319607,48.71,57701.62,66.9,0.6594,0.00021,13.4397]
[1617914324657,48.72,57702.63,66.9,0.65958,0.00021,13.43727]
[1617914329692,48.73,57703.9,66.9,0.65981,0.00021,13.43412]
[1617914335734,48.75,57699.27,66.9,0.65882,0.00021,13.44791]
[1617914341777,48.76,57696.26,66.9,0.65816,0.00021,13.45706]
[1617914346809,48.77,57692.12,66.9,0.65727,0.00021,13.46933]
[1617914351845,48.79,57688.4,66.9,0.65647,0.00021,13.48036]
[1617914356924,48.8,57686.87,66.9,0.65611,0.00021,13.48527]
[1617914361956,48.82,57685.69,66.9,0.65583,0.00021,13.48916]
[1617914366992,48.83,57683.4,66.9,0.65531,0.00021,13.49618]
[1617914372034,48.85,57687.5,66.9,0.65615,0.00021,13.48174]
[1617914377071,48.86,57692.18,66.9,0.65707,0.00021,13.4692]
[1617914382101,48.87,57694.83,66.9,0.65758,0.00021,13.46225]
[1617914387140,48.89,57693.38,66.9,0.65725,0.00021,13.46684]
[1617914392174,48.9,57694.05,66.9,0.65735,0.00021,13.46546]
[1617914397209,48.91,57693.91,66.9,0.65728,0.00021,13.46649]
[1617914401127,48.92,57696.49,66.9,0.65779,0.0002,13.4595]
[1617914401820,48.92,57699.68,66.9,0.65844,0.0002,13.4506]
[1617914402024,48.92,57699.68,66.9,0.65844,0.0002,13.4506]
[1617914402039,48.92,57699.68,66.9,0.65844,0.0002,13.4506]
[1617914402855,48.92,57704.43,66.9,0.6594,0.0002,13.43719]
[1617914404107,48.93,57706.13,66.9,0.65974,0.0002,13.43243]
[1617914404209,48.93,57706.13,66.9,0.65974,0.0002,13.43243]
[1617914405482,48.93,57716.78,66.9,0.66191,0.0002,13.40197]
[1617914406124,48.93,57716.78,66.9,0.66191,0.0002,13.40197]
[1617914425630,48.96,57732.12,66.9,0.66494,0.0002,13.35867]
[1617914435912,48.95,57750.17,66.9,0.66866,0.0002,13.3009]
[1617914441517,48.94,57755.41,66.9,0.66974,0.0002,13.28476]
[1617914446051,48.94,57758.48,66.9,0.67037,0.0002,13.27527]
[1617914446170,48.94,57758.48,66.9,0.67037,0.0002,13.27527]
[1617914466689,48.93,57763.25,66.9,0.67137,0.0002,13.26024]
[1617914476759,48.92,57768.63,66.9,0.67246,0.0002,13.24359]
[1617914486834,48.92,57760.12,66.9,0.67076,0.0002,13.26932]
[1617914497912,48.91,57768.49,66.9,0.67251,0.0002,13.23972]
[1617914508987,48.91,57773.75,66.9,0.67357,0.0002,13.22341]
[1617914514019,48.91,57770.09,66.9,0.67284,0.0002,13.23467]
[1617914519056,48.91,57763.31,66.9,0.67148,0.0002,13.25534]
[1617914529127,48.9,57771.36,66.9,0.67312,0.0002,13.23037]
[1617914539198,48.9,57775.93,66.9,0.67403,0.0002,13.21626]
[1617914550607,48.91,57783.4,66.9,0.67552,0.0002,13.19328]
[1617914556607,48.91,57783.05,66.9,0.67548,0.0002,13.19082]
[1617914562368,48.91,57785.77,66.9,0.67601,0.0002,13.18246]
[1617914577471,48.92,57782.16,66.9,0.67526,0.0002,13.19413]
[1617914595595,48.93,57780.65,66.9,0.67494,0.0002,13.19919]
[1617914600634,48.93,57780.42,66.9,0.67489,0.0002,13.19998]
[1617914612716,48.93,57782.27,66.9,0.67528,0.0002,13.19073]
[1617914617750,48.93,57781.93,66.9,0.67521,0.0002,13.1919]
[1617914625607,48.94,57780.39,66.9,0.67489,0.0002,13.19684]
[1617914630796,48.94,57779.99,66.9,0.67481,0.0002,13.19814]
[1617914637607,48.94,57772.22,66.9,0.67325,0.0002,13.22217]
[1617914648971,48.93,57762.67,66.9,0.67134,0.0002,13.25118]
[1617914674163,48.93,57767.75,66.9,0.6724,0.0002,13.23183]
[1617914694300,48.93,57775.94,66.9,0.67406,0.0002,13.20647]
[1617914714526,48.93,57782.42,66.9,0.67536,0.0002,13.18642]
[1617914720565,48.93,57786.55,66.9,0.67618,0.0002,13.17368]
[1617914721555,48.93,57786.55,66.9,0.67618,0.0002,13.17368]
[1617914722953,48.93,57791.53,66.9,0.67717,0.0002,13.15816]
[1617914722964,48.93,57791.53,66.9,0.67717,0.0002,13.15816]
[1617914724256,48.94,57790.39,66.9,0.67694,0.0002,13.16178]
[1617914724799,48.93,57804.3,66.9,0.67972,0.0002,13.11771]
[1617914725287,48.93,57804.3,66.9,0.67972,0.0002,13.11771]
[1617914725656,48.93,57801.93,66.9,0.67925,0.0002,13.12519]
[1617914725867,48.93,57801.93,66.9,0.67925,0.0002,13.12519]
[1617914751969,48.95,57792.77,66.9,0.6774,0.0002,13.15139]
[1617914751999,48.95,57792.77,66.9,0.6774,0.0002,13.15139]
[1617914757824,48.96,57795.34,66.9,0.67789,0.0002,13.14362]
[1617914762858,48.96,57798.32,66.9,0.67847,0.0002,13.1345]
[1617914767896,48.97,57799.2,66.9,0.67863,0.0002,13.13202]
[1617914771310,48.97,57803.91,66.9,0.67958,0.0002,13.11693]
[1617914772036,48.97,57803.91,66.9,0.67958,0.0002,13.11693]
[1617914783022,48.96,57806.05,66.9,0.68003,0.0002,13.10975]
[1617914787784,48.96,57809.63,66.9,0.68075,0.0002,13.09818]
[1617914793607,48.95,57808.95,66.9,0.68066,0.0002,13.09646]
[1617914799607,48.95,57811.88,66.9,0.68125,0.0002,13.08693]
[1617914804799,48.95,57810.84,66.9,0.68105,0.0002,13.09019]
[1617914810082,48.95,57818.36,66.9,0.68254,0.0002,13.06593]
[1617914815246,48.95,57819.5,66.9,0.68277,0.0002,13.06229]
[1617914820607,48.95,57819.2,66.9,0.68271,0.0002,13.06327]
[1617914826324,48.95,57821.07,66.9,0.68308,0.0002,13.05727]
[1617914826743,48.95,57821.07,66.9,0.68308,0.0002,13.05727]
[1617914832364,48.95,57816.16,66.9,0.6821,0.0002,13.07317]
[1617914848477,48.95,57815.73,66.9,0.68202,0.0002,13.07438]
[1617914859607,48.95,57813.32,66.9,0.68159,0.0002,13.07834]
[1617914865510,48.95,57813.49,66.9,0.68162,0.0002,13.07778]
[1617914865647,48.95,57813.61,66.9,0.68164,0.0002,13.07738]
[1617914872543,48.95,57804.58,66.9,0.67983,0.0002,13.10664]
[1617914872576,48.95,57804.58,66.9,0.67983,0.0002,13.10664]
[1617914873393,48.95,57803.29,66.9,0.67956,0.0002,13.11081]
[1617914873551,48.95,57803.29,66.9,0.67956,0.0002,13.11081]
[1617914882825,48.97,57796.11,66.9,0.67809,0.0002,13.13425]
[1617914883877,48.97,57798.65,66.9,0.6786,0.0002,13.12614]
[1617914884158,48.97,57798.65,66.9,0.6786,0.0002,13.12614]
[1617914889768,48.96,57803.98,66.9,0.67968,0.0002,13.10897]
[1617914897523,48.96,57808.88,66.9,0.68067,0.0002,13.09317]
[1617914904954,48.95,57800.91,66.9,0.6791,0.0002,13.11825]
[1617914905294,48.95,57800.91,66.9,0.6791,0.0002,13.11825]
[1617914905761,48.95,57800.91,66.9,0.6791,0.0002,13.11825]
[1617914915960,48.96,57789.34,66.9,0.67679,0.0002,13.15159]
[1617914918603,48.96,57787.36,66.9,0.67639,0.0002,13.15786]
[1617914924021,48.97,57790.64,66.9,0.67703,0.0002,13.14777]
[1617914940153,48.98,57790.18,66.9,0.6769,0.0002,13.14983]
[1617914951596,48.99,57789.27,66.9,0.67669,0.0002,13.15324]
[1617914955991,48.99,57789.25,66.9,0.67668,0.0002,13.15346]
[1617914963729,49.0,57791.36,66.9,0.67708,0.0002,13.14716]
[1617914970337,49.01,57800.45,66.9,0.67887,0.0002,13.1189]
[1617914990478,49.04,57807.84,66.9,0.68027,0.0002,13.09361]
[1617914996519,49.05,57804.68,66.9,0.67961,0.0002,13.10417]
[1617915006594,49.06,57799.39,66.9,0.67851,0.0002,13.12159]
[1617915016663,49.08,57804.35,66.9,0.67947,0.0002,13.10652]
[1617915022989,49.08,57804.47,66.9,0.67947,0.0002,13.10652]
[1617915030607,49.09,57805.49,66.9,0.67963,0.0002,13.10393]
[1617915036607,49.1,57805.79,66.9,0.6797,0.0002,13.09969]
[1617915041845,49.11,57805.59,66.9,0.67964,0.0002,13.10073]
[1617915051917,49.12,57802.38,66.9,0.67896,0.0002,13.11157]
[1617915057607,49.13,57798.85,66.9,0.67824,0.0002,13.12309]
[1617915062661,49.13,57798.48,66.9,0.67815,0.0002,13.12447]
[1617915068030,49.14,57798.04,66.9,0.67804,0.0002,13.12616]
[1617915072734,49.14,57795.57,66.9,0.67754,0.0002,13.13414]
[1617915073291,49.14,57795.57,66.9,0.67754,0.0002,13.13414]
[1617915073547,49.14,57795.57,66.9,0.67754,0.0002,13.13414]
[1617915076969,49.15,57787.4,66.9,0.6759,0.0002,13.15979]
[1617915082127,49.15,57781.78,66.9,0.67477,0.0002,13.1773]
[1617915084216,49.15,57782.35,66.9,0.67488,0.0002,13.17553]
[1617915090607,49.15,57785.42,66.9,0.6755,0.0002,13.16609]
[1617915096607,49.15,57786.69,66.9,0.67578,0.0002,13.15852]
[1617915102607,49.15,57788.23,66.9,0.67608,0.0002,13.15387]
[1617915108606,49.16,57789.28,66.9,0.67628,0.0002,13.15074]
[1617915112190,49.16,57785.36,66.9,0.67549,0.0002,13.16298]
[1617915122952,49.16,57768.85,66.9,0.67219,0.0002,13.21368]
[1617915123392,49.16,57768.85,66.9,0.67219,0.0002,13.21368]
[1617915123736,49.15,57766.51,66.9,0.67172,0.0002,13.22077]
[1617915131217,49.14,57744.28,66.9,0.66727,0.0002,13.28703]
[1617915131525,49.14,57743.8,66.9,0.66718,0.0002,13.28834]
[1617915137513,49.14,57738.02,66.9,0.66601,0.0002,13.3054]
[1617915142550,49.16,57732.92,66.9,0.66493,0.0002,13.32124]
[1617915152622,49.2,57731.2,66.9,0.6645,0.0002,13.32432]
[1617915162689,49.23,57740.02,66.9,0.66618,0.0002,13.30012]
[1617915168373,49.23,57741.67,66.9,0.66651,0.0002,13.29528]
[1617915173768,49.24,57744.03,66.9,0.66698,0.0002,13.28838]
[1617915191947,49.24,57739.28,66.9,0.66601,0.0002,13.30257]
[1617915199317,49.26,57733.41,66.9,0.66476,0.0002,13.32073]
[1617915200077,49.26,57725.09,66.9,0.66307,0.0002,13.34503]
[1617915204214,49.28,57717.06,66.9,0.6614,0.0002,13.36868]
[1617915215086,49.33,57702.82,66.9,0.6584,0.0002,13.40738]
[1617915220121,49.34,57700.7,66.9,0.65792,0.0002,13.414]
[1617915223064,49.35,57699.39,66.9,0.65763,0.0002,13.41809]
[1617915223374,49.35,57699.39,66.9,0.65763,0.0002,13.41809]
[1617915223698,49.35,57699.39,66.9,0.65763,0.0002,13.41809]
[1617915234217,49.39,57687.21,66.9,0.65503,0.0002,13.45335]
[1617915249326,49.42,57699.42,66.9,0.65744,0.0002,13.42085]
[1617915250005,49.42,57699.42,66.9,0.65744,0.0002,13.42085]
[1617915250247,49.42,57699.42,66.9,0.65744,0.0002,13.42085]
[1617915251166,49.42,57707.6,66.9,0.65909,0.0002,13.39811]
[1617915251238,49.42,57707.6,66.9,0.65909,0.0002,13.39811]
[1617915261406,49.43,57716.28,66.9,0.66084,0.0002,13.37383]
[1617915271480,49.43,57715.63,66.9,0.66073,0.0002,13.37213]
[1617915275187,49.44,57718.22,66.9,0.66125,0.0002,13.36481]
[1617915285575,49.43,57738.52,66.9,0.66537,0.0002,13.30616]
[1617915295648,49.43,57745.12,66.9,0.6667,0.0002,13.28675]
[1617915305720,49.43,57746.42,66.9,0.66696,0.0002,13.28297]
[1617915310754,49.43,57746.31,66.9,0.66694,0.0002,13.2833]
[1617915320823,49.43,57741.87,66.9,0.66604,0.0002,13.29636]
[1617915326862,49.43,57734.11,66.9,0.66449,0.0002,13.31885]
[1617915331904,49.43,57729.85,66.9,0.66367,0.0002,13.32734]
[1617915339607,49.42,57728.9,66.9,0.6635,0.0002,13.32981]
[1617915344989,49.42,57730.04,66.9,0.66374,0.0002,13.32636]
[1617915351607,49.41,57730.67,66.9,0.66388,0.0002,13.3243]
[1617915357607,49.41,57730.08,66.9,0.66377,0.0002,13.32582]
[1617915360063,49.41,57730.08,66.9,0.66377,0.0002,13.32582]
[1617915370172,49.41,57710.26,66.9,0.65975,0.0002,13.3826]
[1617915391589,49.42,57718.3,66.9,0.66135,0.0002,13.36024]
[1617915400665,49.41,57747.54,66.9,0.6673,0.0002,13.2715]
[1617915404036,49.41,57753.59,66.9,0.66854,0.0002,13.25334]
[1617915409450,49.4,57757.11,66.9,0.66927,0.0002,13.24239]
[1617915421200,49.38,57754.85,66.9,0.66887,0.0002,13.24827]
[1617915425491,49.37,57751.07,66.9,0.66813,0.0002,13.25918]
[1617915433657,49.36,57748.74,66.9,0.66771,0.0002,13.26531]
[1617915439659,49.35,57778.56,66.9,0.67372,0.0002,13.17511]
[1617915455768,49.35,57778.8,66.9,0.67381,0.0002,13.17056]
[1617915467857,49.34,57774.25,66.9,0.67292,0.0002,13.18422]
[1617915472889,49.34,57773.24,66.9,0.67272,0.0002,13.18719]
[1617915477927,49.34,57776.98,66.9,0.67348,0.0002,13.17563]
[1617915482962,49.34,57775.79,66.9,0.67324,0.0002,13.17919]
[1617915487998,49.33,57778.62,66.9,0.67382,0.0002,13.17044]
[1617915498066,49.33,57781.95,66.9,0.67449,0.0002,13.16014]
[1617915503100,49.33,57781.88,66.9,0.67448,0.0002,13.16033]
[1617915508138,49.33,57782.72,66.9,0.67464,0.0002,13.15774]
[1617915513170,49.33,57782.22,66.9,0.67458,0.0002,13.15555]
[1617915528283,49.32,57756.79,66.9,0.66951,0.0002,13.23221]
[1617915533318,49.31,57758.43,66.9,0.66986,0.0002,13.22699]
[1617915538355,49.31,57762.94,66.9,0.67079,0.0002,13.21313]
[1617915541223,49.31,57764.23,66.9,0.67105,0.0002,13.20915]
[1617915545517,49.3,57759.09,66.9,0.67003,0.0002,13.22439]
[1617915545536,49.3,57759.09,66.9,0.67003,0.0002,13.22439]
[1617915562622,49.29,57763.87,66.9,0.67105,0.0002,13.20916]
[1617915564221,49.29,57763.87,66.9,0.67105,0.0002,13.20916]
[1617915564541,49.29,57763.87,66.9,0.67105,0.0002,13.20916]
[1617915567843,49.28,57764.45,66.9,0.67117,0.0002,13.20719]
[1617915575712,49.27,57764.38,66.9,0.67122,0.0002,13.20334]
[1617915580746,49.27,57765.58,66.9,0.67147,0.0002,13.1995]
[1617915585782,49.27,57761.96,66.9,0.67075,0.0002,13.21027]
[1617915595856,49.26,57761.47,66.9,0.67068,0.0002,13.21132]
[1617915605144,49.25,57764.29,66.9,0.67127,0.0002,13.2025]
[1617915610960,49.25,57759.5,66.9,0.67032,0.0002,13.2167]
[1617915615999,49.24,57756.78,66.9,0.66979,0.0002,13.22463]
[1617915620169,49.24,57753.89,66.9,0.66922,0.0002,13.23306]
[1617915620194,49.24,57753.89,66.9,0.66922,0.0002,13.23306]
[1617915620382,49.24,57753.89,66.9,0.66922,0.0002,13.23306]
[1617915621358,49.24,57751.58,66.9,0.66875,0.0002,13.24001]
[1617915622273,49.24,57745.39,66.9,0.6675,0.0002,13.25847]
[1617915626209,49.24,57731.65,66.9,0.6647,0.0002,13.29912]
[1617915626216,49.24,57731.65,66.9,0.6647,0.0002,13.29912]
[1617915639159,49.28,57709.04,66.9,0.66004,0.0002,13.362]
[1617915644192,49.29,57711.84,66.9,0.66056,0.0002,13.35473]
[1617915652960,49.32,57713.34,66.9,0.6608,0.0002,13.35151]
[1617915658293,49.34,57705.92,66.9,0.65923,0.0002,13.37333]
[1617915663327,49.35,57705.28,66.9,0.65906,0.0002,13.37585]
[1617915675419,49.39,57700.66,66.9,0.658,0.0002,13.39054]
[1617915680459,49.41,57699.52,66.9,0.65772,0.0002,13.39445]
[1617915686498,49.43,57695.12,66.9,0.65676,0.0002,13.40759]
[1617915691967,49.45,57694.86,66.9,0.65668,0.0002,13.40541]
[1617915695714,49.47,57695.96,66.9,0.65687,0.0002,13.40295]
[1617915707648,49.51,57697.9,66.9,0.65714,0.0002,13.39934]
[1617915710378,49.52,57697.16,66.9,0.65698,0.0002,13.40165]
[1617915710462,49.52,57697.16,66.9,0.65698,0.0002,13.40165]
[1617915717719,49.55,57697.08,66.9,0.65688,0.0002,13.40302]
[1617915722756,49.56,57696.47,66.9,0.65671,0.0002,13.4054]
[1617915724968,49.57,57695.81,66.9,0.65656,0.0002,13.40752]
[1617915741891,49.63,57693.21,66.9,0.65586,0.0002,13.41718]
[1617915743115,49.64,57693.56,66.9,0.65592,0.0002,13.41637]
[1617915748935,49.66,57693.64,66.9,0.65588,0.0002,13.41698]
[1617915752996,49.66,57693.75,66.9,0.65588,0.0002,13.41696]
[1617915759008,49.68,57691.62,66.9,0.65543,0.0002,13.41988]
[1617915770082,49.7,57692.13,66.9,0.65548,0.0002,13.41914]
[1617915776127,49.71,57691.29,66.9,0.65529,0.0002,13.42177]
[1617915783607,49.72,57688.23,66.9,0.65464,0.0002,13.43053]
[1617915795607,49.74,57685.45,66.9,0.65402,0.0002,13.43884]
[1617915801607,49.75,57683.12,66.9,0.65352,0.0002,13.44553]
[1617915807421,49.76,57681.62,66.9,0.65318,0.0002,13.45002]
[1617915812572,49.77,57680.47,66.9,0.65293,0.0002,13.45334]
[1617915819508,49.78,57678.03,66.9,0.65242,0.0002,13.4569]
[1617915824544,49.79,57677.27,66.9,0.65223,0.0002,13.45936]
[1617915834636,49.82,57671.73,66.9,0.65105,0.0002,13.47493]
[1617915842892,49.84,57668.24,66.9,0.65028,0.0002,13.4849]
[1617915848720,49.85,57676.29,66.9,0.65188,0.0002,13.4641]
[1617915853755,49.86,57677.66,66.9,0.65213,0.0002,13.46086]
[1617915863829,49.88,57682.29,66.9,0.65303,0.0002,13.44921]
[1617915868862,49.89,57682.2,66.9,0.65298,0.0002,13.44977]
[1617915873897,49.9,57680.23,66.9,0.65259,0.0002,13.4517]
[1617915879607,49.91,57679.2,66.9,0.65236,0.0002,13.45486]
[1617915885607,49.92,57679.03,66.9,0.65229,0.0002,13.45575]
[1617915891607,49.93,57679.23,66.9,0.6523,0.0002,13.45563]
[1617915891689,49.93,57679.23,66.9,0.6523,0.0002,13.45563]
[1617915897058,49.94,57678.15,66.9,0.65205,0.0002,13.45892]
[1617915898698,49.94,57678.15,66.9,0.65205,0.0002,13.45892]
[1617915904106,49.95,57681.63,66.9,0.65273,0.0002,13.45012]
[1617915905323,49.96,57680.23,66.9,0.65244,0.0002,13.45392]
[1617915909740,49.96,57670.71,66.9,0.6505,0.0002,13.47923]
[1617915912060,49.96,57663.82,66.9,0.64909,0.0002,13.49732]
[1617915912540,49.96,57663.82,66.9,0.64909,0.0002,13.49732]
[1617915920356,49.97,57596.91,66.9,0.63532,0.00021,13.66406]
[1617915920528,49.97,57596.91,66.9,0.63532,0.00021,13.66406]
[1617915920745,49.97,57596.91,66.9,0.63532,0.00021,13.66406]
[1617915927176,49.98,57589.95,66.9,0.63387,0.00021,13.68063]
[1617915937353,49.97,57599.99,66.9,0.636,0.00021,13.65301]
[1617915943699,49.96,57595.2,66.9,0.63503,0.00021,13.66406]
[1617915945146,49.96,57593.04,66.9,0.63459,0.00021,13.66912]
[1617915960056,49.93,57597.76,66.9,0.63561,0.00021,13.65734]
[1617915966607,49.93,57590.29,66.9,0.63409,0.00021,13.6747]
[1617915971629,49.92,57581.62,66.9,0.6323,0.00021,13.69476]
[1617915971845,49.92,57581.62,66.9,0.6323,0.00021,13.69476]
[1617915977649,49.92,57577.89,66.9,0.63153,0.00021,13.7033]
[1617915988721,49.92,57577.33,66.9,0.63142,0.00021,13.70452]
[1617915993759,49.91,57575.7,66.9,0.63111,0.00021,13.70462]
[1617915998792,49.91,57576.43,66.9,0.63126,0.00021,13.70292]
[1617916003834,49.91,57577.24,66.9,0.63143,0.00021,13.70102]
[1617916008870,49.91,57578.24,66.9,0.63164,0.00021,13.6987]
[1617916012838,49.91,57578.82,66.9,0.63177,0.00021,13.69733]
[1617916026877,49.89,57607.11,66.9,0.63767,0.00021,13.63013]
[1617916032044,49.89,57611.44,66.9,0.63858,0.00021,13.61947]
[1617916037068,49.88,57608.38,66.9,0.63797,0.00021,13.62667]
[1617916042442,49.87,57609.07,66.9,0.63813,0.00021,13.62479]
[1617916049153,49.86,57600.81,66.9,0.63644,0.00021,13.64435]
[1617916054186,49.86,57603.66,66.9,0.63708,0.00021,13.63366]
[1617916064256,49.86,57607.26,66.9,0.63781,0.00021,13.6251]
[1617916069292,49.86,57608.03,66.9,0.63797,0.00021,13.62329]
[1617916074326,49.86,57610.52,66.9,0.63848,0.00021,13.61726]
[1617916080367,49.86,57610.47,66.9,0.63847,0.00021,13.61739]
[1617916081055,49.86,57610.47,66.9,0.63847,0.00021,13.61739]
[1617916086413,49.86,57610.65,66.9,0.63851,0.00021,13.61696]
[1617916088082,49.86,57611.19,66.9,0.63862,0.00021,13.61564]
[1617916091831,49.86,57609.81,66.9,0.63834,0.00021,13.61899]
[1617916094356,49.86,57611.04,66.9,0.63859,0.00021,13.61601]
[1617916099501,49.86,57607.15,66.9,0.63779,0.00021,13.62544]
[1617916104539,49.86,57607.5,66.9,0.63786,0.00021,13.62461]
[1617916109573,49.86,57607.6,66.9,0.63788,0.00021,13.62439]
[1617916114608,49.86,57607.47,66.9,0.63787,0.00021,13.62113]
[1617916125607,49.86,57599.76,66.9,0.63629,0.00021,13.63953]
[1617916130720,49.85,57595.73,66.9,0.63547,0.00021,13.64891]
[1617916140788,49.84,57593.61,66.9,0.63505,0.00021,13.65363]
[1617916150135,49.83,57598.12,66.9,0.63601,0.00021,13.64261]
[1617916160611,49.82,57592.48,66.9,0.63486,0.00021,13.65572]
[1617916166013,49.82,57584.97,66.9,0.63331,0.00021,13.67323]
[1617916172050,49.81,57583.32,66.9,0.63301,0.00021,13.67329]
[1617916187156,49.78,57581.49,66.9,0.63271,0.00021,13.67661]
[1617916197227,49.76,57579.49,66.9,0.63234,0.00021,13.68066]
[1617916207300,49.73,57577.13,66.9,0.63191,0.00021,13.68541]
[1617916212332,49.72,57574.56,66.9,0.6314,0.00021,13.69097]
[1617916218376,49.7,57575.9,66.9,0.63172,0.00021,13.68738]
[1617916223412,49.69,57576.19,66.9,0.63182,0.00021,13.68626]
[1617916228447,49.67,57577.13,66.9,0.63205,0.00021,13.68368]
[1617916233480,49.66,57575.6,66.9,0.63179,0.00021,13.68325]
[1617916238513,49.65,57573.06,66.9,0.63128,0.00021,13.68876]
[1617916243548,49.63,57569.89,66.9,0.63065,0.00021,13.69566]
[1617916248588,49.62,57566.18,66.9,0.62991,0.00021,13.70376]
[1617916253622,49.6,57565.45,66.9,0.62979,0.00021,13.70502]
[1617916258657,49.59,57565.79,66.9,0.6299,0.00021,13.70384]
[1617916263689,49.57,57565.55,66.9,0.62988,0.00021,13.70398]
[1617916268725,49.56,57566.4,66.9,0.63009,0.00021,13.70162]
[1617916273761,49.54,57565.99,66.9,0.63004,0.00021,13.70218]
[1617916278793,49.53,57565.42,66.9,0.62995,0.00021,13.70309]
[1617916283827,49.52,57566.55,66.9,0.63022,0.00021,13.70011]
[1617916288867,49.5,57566.36,66.9,0.63021,0.00021,13.70017]
[1617916293904,49.49,57565.6,66.9,0.63011,0.00021,13.69793]
[1617916298934,49.48,57565.43,66.9,0.63011,0.00021,13.69794]
[1617916309005,49.45,57566.43,66.9,0.63038,0.00021,13.69491]
[1617916319077,49.42,57566.97,66.9,0.63055,0.00021,13.69293]
[1617916324110,49.41,57565.58,66.9,0.63029,0.00021,13.69578]
[1617916329146,49.4,57565.75,66.9,0.63035,0.00021,13.69503]
[1617916334191,49.38,57565.64,66.9,0.63036,0.00021,13.69493]
[1617916339228,49.37,57565.61,66.9,0.63038,0.00021,13.69466]
[1617916344263,49.36,57565.94,66.9,0.63048,0.00021,13.69355]
[1617916349816,49.35,57565.9,66.9,0.63049,0.00021,13.69338]
[1617916356607,49.34,57566.04,66.9,0.63056,0.00021,13.68929]
[1617916368230,49.34,57566.8,66.9,0.63073,0.00021,13.68745]
[1617916374607,49.34,57566.5,66.9,0.63068,0.00021,13.68803]
[1617916380607,49.34,57566.21,66.9,0.63062,0.00021,13.68863]
[1617916386556,49.33,57566.49,66.9,0.63068,0.00021,13.68793]
[1617916392607,49.33,57568.34,66.9,0.63108,0.00021,13.68357]
[1617916397629,49.33,57571.48,66.9,0.63175,0.00021,13.67619]
[1617916402666,49.33,57573.49,66.9,0.63218,0.00021,13.67141]
[1617916407702,49.32,57574.19,66.9,0.63233,0.00021,13.66965]
[1617916410359,49.32,57582.14,66.9,0.63401,0.00021,13.65084]
[1617916415760,49.32,57584.74,66.9,0.63458,0.00021,13.64116]
[1617916419529,49.33,57588.1,66.9,0.63528,0.00021,13.6332]
[1617916444963,49.37,57599.87,66.9,0.63764,0.00021,13.606]
[1617916452610,49.38,57599.99,66.9,0.63764,0.00021,13.60607]
[1617916458057,49.39,57602.89,66.9,0.63822,0.00021,13.59931]
[1617916470607,49.41,57604.02,66.9,0.63841,0.00021,13.59712]
[1617916476607,49.42,57613.25,66.9,0.64035,0.00021,13.57096]
[1617916482226,49.42,57612.16,66.9,0.64011,0.00021,13.57386]
[1617916487257,49.43,57609.57,66.9,0.63955,0.00021,13.58042]
[1617916492291,49.43,57608.94,66.9,0.63941,0.00021,13.58214]
[1617916497337,49.44,57608.65,66.9,0.63934,0.00021,13.58303]
[1617916502363,49.44,57609.03,66.9,0.6394,0.00021,13.58227]
[1617916507400,49.45,57610.61,66.9,0.63972,0.00021,13.57854]
[1617916512471,49.45,57614.06,66.9,0.64043,0.00021,13.57011]
[1617916517506,49.46,57611.66,66.9,0.63992,0.00021,13.5762]
[1617916522539,49.46,57609.8,66.9,0.63952,0.00021,13.58095]
[1617916524527,49.46,57609.76,66.9,0.63951,0.00021,13.58109]
[1617916524588,49.46,57612.87,66.9,0.64015,0.00021,13.57341]
[1617916530599,49.47,57610.27,66.9,0.6396,0.00021,13.58003]
[1617916535635,49.47,57610.37,66.9,0.63964,0.00021,13.57629]
[1617916540667,49.48,57607.91,66.9,0.63911,0.00021,13.58252]
[1617916543563,49.48,57608.72,66.9,0.63927,0.00021,13.58061]
[1617916548726,49.49,57614.4,66.9,0.64044,0.00021,13.56675]
[1617916563830,49.49,57621.05,66.9,0.64181,0.00021,13.55039]
[1617916568866,49.5,57618.79,66.9,0.64134,0.00021,13.5561]
[1617916573906,49.5,57618.02,66.9,0.64117,0.00021,13.55811]
[1617916578935,49.5,57620.19,66.9,0.64161,0.00021,13.55277]
[1617916583971,49.5,57621.84,66.9,0.64195,0.00021,13.54869]
[1617916589005,49.5,57621.43,66.9,0.64187,0.00021,13.54973]
[1617916590357,49.5,57621.65,66.9,0.64191,0.00021,13.54921]
[1617916602607,49.51,57623.34,66.9,0.64229,0.00021,13.54138]
[1617916608136,49.51,57628.25,66.9,0.6433,0.00021,13.52903]
[1617916613177,49.51,57629.18,66.9,0.6435,0.00021,13.52665]
[1617916633316,49.5,57656.14,66.9,0.6491,0.00021,13.45664]
[1617916638350,49.49,57655.32,66.9,0.64896,0.00021,13.45848]
[1617916649429,49.47,57657.38,66.9,0.64943,0.00021,13.45235]
[1617916654459,49.46,57657.49,66.9,0.64951,0.00021,13.44807]
[1617916671587,49.43,57655.71,66.9,0.64922,0.00021,13.45172]
[1617916676623,49.44,57653.12,66.9,0.64867,0.00021,13.45872]
[1617916681657,49.44,57652.99,66.9,0.64863,0.00021,13.45917]
[1617916686692,49.44,57652.63,66.9,0.64855,0.00021,13.46025]
[1617916691729,49.45,57652.34,66.9,0.64848,0.00021,13.46112]
[1617916696764,49.45,57649.53,66.9,0.64789,0.00021,13.46862]
[1617916701799,49.45,57647.72,66.9,0.64751,0.00021,13.47349]
[1617916706837,49.46,57649.05,66.9,0.64777,0.00021,13.47018]
[1617916711871,49.46,57648.07,66.9,0.64759,0.00021,13.46923]
[1617916716906,49.47,57645.68,66.9,0.64708,0.00021,13.47562]
[1617916719483,49.47,57646.12,66.9,0.64717,0.00021,13.47456]
[1617916724964,49.48,57645.34,66.9,0.64699,0.00021,13.4768]
[1617916729997,49.48,57643.81,66.9,0.64666,0.00021,13.48097]
[1617916740066,49.49,57642.81,66.9,0.64642,0.00021,13.48399]
[1617916745100,49.5,57641.66,66.9,0.64617,0.00021,13.48716]
[1617916755174,49.51,57640.64,66.9,0.64592,0.00021,13.49023]
[1617916756085,49.51,57640.64,66.9,0.64592,0.00021,13.49023]
[1617916761213,49.52,57639.77,66.9,0.64572,0.00021,13.49274]
[1617916764230,49.52,57639.83,66.9,0.64573,0.00021,13.49267]
[1617916769271,49.53,57636.3,66.9,0.64498,0.00021,13.50201]
[1617916775312,49.54,57635.61,66.9,0.64484,0.00021,13.50042]
[1617916779627,49.54,57636.51,66.9,0.64501,0.00021,13.49833]
[1617916786548,49.55,57635.51,66.9,0.64478,0.00021,13.50118]
[1617916792433,49.56,57636.08,66.9,0.64488,0.00021,13.50007]
[1617916797607,49.57,57636.87,66.9,0.64502,0.00021,13.4983]
[1617916801043,49.57,57636.85,66.9,0.64501,0.00021,13.49849]
[1617916801107,49.57,57636.85,66.9,0.64501,0.00021,13.49849]
[1617916806528,49.58,57634.23,66.9,0.64444,0.00021,13.50548]
[1617916806854,49.58,57634.23,66.9,0.64444,0.00021,13.50548]
[1617916814589,49.59,57636.55,66.9,0.64489,0.00021,13.49996]
[1617916819624,49.6,57640.44,66.9,0.64568,0.00021,13.49021]
[1617916824659,49.61,57640.37,66.9,0.64565,0.00021,13.49057]
[1617916829697,49.61,57642.5,66.9,0.64608,0.00021,13.48529]
[1617916834739,49.62,57642.77,66.9,0.64615,0.00021,13.4811]
[1617916840022,49.62,57645.7,66.9,0.64675,0.00021,13.47368]
[1617916855888,49.63,57640.84,66.9,0.64571,0.00021,13.48669]
[1617916860292,49.64,57638.31,66.9,0.64517,0.00021,13.49333]
[1617916870991,49.65,57638.07,66.9,0.64509,0.00021,13.49436]
[1617916878606,49.66,57637.75,66.9,0.645,0.00021,13.49551]
[1617916884606,49.67,57638.43,66.9,0.64513,0.00021,13.494]
[1617916890121,49.67,57639.04,66.9,0.64524,0.00021,13.49263]
[1617916895159,49.68,57638.05,66.9,0.64505,0.00021,13.4917]
[1617916902208,49.69,57635.78,66.9,0.64456,0.00021,13.49775]
[1617916908606,49.69,57637.0,66.9,0.64479,0.00021,13.49494]
[1617916914607,49.7,57636.74,66.9,0.64472,0.00021,13.49585]
[1617916920333,49.71,57635.83,66.9,0.64451,0.00021,13.49841]
[1617916925072,49.71,57635.45,66.9,0.64442,0.00021,13.49953]
[1617916932459,49.72,57634.59,66.9,0.64422,0.00021,13.50206]
[1617916937493,49.73,57630.58,66.9,0.64337,0.00021,13.51241]
[1617916943535,49.74,57631.91,66.9,0.64363,0.00021,13.50933]
[1617916949576,49.75,57632.31,66.9,0.64369,0.00021,13.5086]
[1617916955620,49.75,57635.15,66.9,0.64429,0.00021,13.49801]
[1617916960653,49.76,57636.94,66.9,0.64464,0.00021,13.49367]
[1617916971607,49.77,57640.9,66.9,0.64544,0.00021,13.48388]
[1617916977607,49.77,57641.8,66.9,0.64561,0.00021,13.48175]
[1617916983607,49.78,57640.94,66.9,0.64542,0.00021,13.48411]
[1617916989607,49.78,57640.68,66.9,0.64535,0.00021,13.48494]
[1617916995607,49.79,57640.42,66.9,0.64529,0.00021,13.48575]
[1617917000943,49.79,57640.31,66.9,0.64526,0.00021,13.48617]
[1617917005980,49.8,57639.04,66.9,0.64498,0.00021,13.48957]
[1617917011012,49.8,57640.11,66.9,0.64522,0.00021,13.48332]
[1617917016049,49.8,57642.32,66.9,0.64567,0.00021,13.47782]
[1617917021083,49.81,57641.46,66.9,0.64548,0.00021,13.48013]
[1617917026117,49.81,57641.8,66.9,0.64555,0.00021,13.47938]
[1617917031156,49.81,57642.4,66.9,0.64566,0.00021,13.47794]
[1617917037607,49.82,57643.02,66.9,0.64578,0.00021,13.47651]
[1617917043235,49.82,57643.75,66.9,0.64592,0.00021,13.47475]
[1617917049607,49.82,57643.29,66.9,0.64582,0.00021,13.47605]
[1617917061607,49.83,57643.55,66.9,0.64585,0.00021,13.47562]
[1617917067404,49.83,57643.16,66.9,0.64576,0.00021,13.47675]
[1617917073572,49.84,57641.65,66.9,0.64548,0.00021,13.47701]
[1617917079493,49.84,57638.25,66.9,0.64476,0.00021,13.48586]
[1617917084529,49.85,57637.44,66.9,0.64458,0.00021,13.48807]
[1617917089563,49.85,57637.75,66.9,0.64464,0.00021,13.48742]
[1617917094607,49.86,57637.85,66.9,0.64465,0.00021,13.48732]
[1617917099633,49.86,57635.56,66.9,0.64416,0.00021,13.49328]
[1617917104667,49.87,57635.78,66.9,0.6442,0.00021,13.49289]
[1617917109703,49.87,57636.64,66.9,0.64436,0.00021,13.49088]
[1617917114739,49.88,57634.79,66.9,0.64397,0.00021,13.49571]
[1617917119773,49.88,57635.38,66.9,0.64408,0.00021,13.4944]
[1617917124809,49.88,57638.37,66.9,0.64468,0.00021,13.48698]
[1617917124894,49.88,57638.37,66.9,0.64468,0.00021,13.48698]
[1617917125129,49.88,57638.37,66.9,0.64468,0.00021,13.48698]
[1617917134879,49.89,57642.19,66.9,0.64548,0.00021,13.47384]
[1617917139912,49.89,57640.82,66.9,0.64519,0.00021,13.47743]
[1617917144949,49.9,57640.95,66.9,0.64521,0.00021,13.4772]
[1617917149987,49.9,57642.02,66.9,0.64542,0.00021,13.47457]
[1617917155020,49.9,57641.36,66.9,0.64528,0.00021,13.47632]
[1617917160056,49.91,57640.58,66.9,0.64512,0.00021,13.47841]
[1617917165096,49.91,57640.5,66.9,0.64509,0.00021,13.47874]
[1617917170130,49.91,57639.12,66.9,0.6448,0.00021,13.48234]
[1617917175166,49.91,57641.49,66.9,0.64528,0.00021,13.47642]
[1617917180205,49.92,57640.08,66.9,0.64498,0.00021,13.48013]
[1617917185239,49.92,57639.6,66.9,0.64487,0.00021,13.48143]
[1617917190274,49.92,57639.14,66.9,0.64477,0.00021,13.48271]
[1617917196607,49.93,57639.08,66.9,0.64478,0.00021,13.47937]
[1617917202358,49.93,57637.96,66.9,0.64454,0.00021,13.48231]
[1617917207389,49.94,57636.54,66.9,0.64424,0.00021,13.48603]
[1617917214607,49.94,57637.28,66.9,0.64437,0.00021,13.48438]
[1617917220607,49.95,57638.09,66.9,0.64453,0.00021,13.4825]
[1617917226607,49.95,57637.55,66.9,0.6444,0.00021,13.48401]
[1617917232568,49.95,57637.42,66.9,0.64437,0.00021,13.48444]
[1617917237603,49.96,57636.86,66.9,0.64424,0.00021,13.486]
[1617917243643,49.96,57637.65,66.9,0.64439,0.00021,13.48416]
[1617917248679,49.97,57637.38,66.9,0.64433,0.00021,13.48496]
[1617917255728,49.97,57638.12,66.9,0.6445,0.00021,13.4796]
[1617917260763,49.98,57639.17,66.9,0.64471,0.00021,13.47707]
[1617917267812,49.98,57639.98,66.9,0.64486,0.00021,13.47515]
[1617917273856,49.98,57640.18,66.9,0.6449,0.00021,13.47475]
[1617917278893,49.99,57637.05,66.9,0.64425,0.00021,13.48276]
[1617917283927,49.99,57638.1,66.9,0.64445,0.00021,13.48025]
[1617917288961,49.99,57638.84,66.9,0.6446,0.00021,13.47849]
[1617917295005,50.0,57637.86,66.9,0.64439,0.00021,13.48107]
[1617917300042,50.0,57636.92,66.9,0.64418,0.00021,13.48356]
[1617917305073,50.0,57632.18,66.9,0.6432,0.00021,13.49561]
[1617917310607,50.01,57624.8,66.9,0.64166,0.00021,13.51416]
[1617917316151,50.02,57623.01,66.9,0.6413,0.00021,13.51519]
[1617917321190,50.02,57621.57,66.9,0.64098,0.00021,13.51899]
[1617917323769,50.03,57621.06,66.9,0.64087,0.00021,13.52034]
[1617917324315,50.03,57621.26,66.9,0.64091,0.00021,13.5199]
[1617917331263,50.03,57607.69,66.9,0.6381,0.00021,13.55298]
[1617917337305,50.03,57605.95,66.9,0.63773,0.00021,13.55726]
[1617917358458,50.02,57607.95,66.9,0.63817,0.00021,13.55214]
[1617917363491,50.01,57609.83,66.9,0.63858,0.00021,13.54732]
[1617917369538,50.01,57611.3,66.9,0.63891,0.00021,13.54349]
[1617917374573,50.0,57608.63,66.9,0.6384,0.00021,13.54613]
[1617917379603,49.99,57610.15,66.9,0.63873,0.00021,13.54226]
[1617917384641,49.99,57615.15,66.9,0.63978,0.00021,13.52991]
[1617917403607,49.96,57613.0,66.9,0.6394,0.00021,13.53434]
[1617917415607,49.94,57618.06,66.9,0.6405,0.00021,13.52124]
[1617917425930,49.92,57616.87,66.9,0.64031,0.00021,13.52345]
[1617917430966,49.91,57616.26,66.9,0.64021,0.00021,13.52462]
[1617917436607,49.9,57615.76,66.9,0.64015,0.00021,13.52198]
[1617917442040,49.89,57618.6,66.9,0.64075,0.00021,13.51478]
[1617917447075,49.89,57616.96,66.9,0.64043,0.00021,13.51859]
[1617917450842,49.88,57617.76,66.9,0.64061,0.00021,13.51644]
[1617917456139,49.87,57624.8,66.9,0.64209,0.00021,13.49867]
[1617917459415,49.87,57630.81,66.9,0.64334,0.00021,13.4836]
[1617917465201,49.86,57631.82,66.9,0.64356,0.00021,13.48089]
[1617917470234,49.86,57630.18,66.9,0.64323,0.00021,13.48491]
[1617917475272,49.86,57628.85,66.9,0.64296,0.00021,13.48813]
[1617917480304,49.85,57638.77,66.9,0.64502,0.00021,13.46297]
[1617917485341,49.85,57639.08,66.9,0.6451,0.00021,13.46199]
[1617917490374,49.84,57639.32,66.9,0.64516,0.00021,13.46121]
[1617917495412,49.84,57642.32,66.9,0.64583,0.00021,13.4497]
[1617917500447,49.83,57644.49,66.9,0.64629,0.00021,13.44393]
[1617917500872,49.83,57644.49,66.9,0.64629,0.00021,13.44393]
[1617917507663,49.82,57649.2,66.9,0.64729,0.00021,13.43141]
[1617917518572,49.8,57652.58,66.9,0.64803,0.00021,13.42202]
[1617917523607,49.8,57651.8,66.9,0.64789,0.00021,13.42374]
[1617917528645,49.79,57653.48,66.9,0.64826,0.00021,13.41906]
[1617917533680,49.78,57666.68,66.9,0.65101,0.00021,13.38401]
[1617917538717,49.77,57667.9,66.9,0.65128,0.00021,13.38044]
[1617917540765,49.77,57667.17,66.9,0.65114,0.00021,13.38226]
[1617917546799,49.77,57670.7,66.9,0.65185,0.00021,13.37309]
[1617917552812,49.78,57673.21,66.9,0.65238,0.00021,13.36296]
[1617917557849,49.78,57675.31,66.9,0.65279,0.00021,13.35755]
[1617917567920,49.79,57680.06,66.9,0.65374,0.0002,13.34509]
[1617917583019,49.82,57680.29,66.9,0.6537,0.0002,13.34569]
[1617917588055,49.84,57680.92,66.9,0.65379,0.0002,13.3446]
[1617917593092,49.85,57680.21,66.9,0.65361,0.0002,13.347]
[1617917598130,49.87,57678.41,66.9,0.65321,0.0002,13.35237]
[1617917603167,49.88,57679.32,66.9,0.65336,0.0002,13.35041]
[1617917608203,49.89,57683.5,66.9,0.65418,0.0002,13.33962]
[1617917613237,49.9,57683.76,66.9,0.65424,0.0002,13.33566]
[1617917618273,49.91,57685.67,66.9,0.6546,0.0002,13.33092]
[1617917623307,49.92,57687.16,66.9,0.65487,0.0002,13.32733]
[1617917628343,49.93,57688.41,66.9,0.6551,0.0002,13.32431]
[1617917633376,49.94,57686.91,66.9,0.65476,0.0002,13.32879]
[1617917638409,49.95,57685.91,66.9,0.65453,0.0002,13.33188]
[1617917643445,49.96,57684.54,66.9,0.65422,0.0002,13.336]
[1617917658607,50.0,57681.76,66.9,0.65357,0.0002,13.34479]
[1617917664594,50.01,57686.04,66.9,0.6544,0.0002,13.33379]
[1617917669636,50.02,57685.8,66.9,0.65433,0.0002,13.33483]
[1617917674672,50.03,57685.04,66.9,0.65418,0.0002,13.33355]
[1617917680712,50.04,57683.23,66.9,0.65378,0.0002,13.33888]
[1617917685748,50.05,57682.63,66.9,0.65363,0.0002,13.3409]
[1617917702867,50.09,57681.42,66.9,0.65328,0.0002,13.34555]
[1617917709607,50.11,57681.85,66.9,0.65333,0.0002,13.34497]
[1617917715607,50.12,57684.72,66.9,0.65388,0.0002,13.33771]
[1617917721607,50.13,57684.08,66.9,0.65372,0.0002,13.33984]
[1617917733607,50.15,57683.09,66.9,0.65349,0.0002,13.33965]
[1617917739117,50.16,57683.46,66.9,0.65354,0.0002,13.33902]
[1617917757241,50.19,57683.59,66.9,0.65348,0.0002,13.33996]
[1617917763607,50.21,57683.36,66.9,0.65341,0.0002,13.34098]
[1617917769607,50.22,57684.19,66.9,0.65354,0.0002,13.33919]
[1617917775607,50.23,57684.11,66.9,0.6535,0.0002,13.33977]
[1617917787607,50.25,57681.1,66.9,0.65283,0.0002,13.34858]
[1617917793607,50.26,57681.84,66.9,0.65299,0.0002,13.34334]
[1617917805607,50.28,57681.48,66.9,0.65286,0.0002,13.34511]
[1617917810612,50.29,57681.89,66.9,0.65292,0.0002,13.34436]
[1617917815651,50.3,57681.81,66.9,0.65288,0.0002,13.34489]
[1617917821692,50.31,57682.19,66.9,0.65293,0.0002,13.34426]
[1617917827732,50.32,57682.5,66.9,0.65297,0.0002,13.3438]
[1617917832771,50.32,57683.57,66.9,0.65316,0.0002,13.34128]
[1617917837803,50.33,57684.65,66.9,0.65336,0.0002,13.3387]
[1617917843847,50.34,57684.88,66.9,0.65338,0.0002,13.33841]
[1617917844269,50.34,57684.88,66.9,0.65338,0.0002,13.33841]
[1617917849764,50.35,57685.62,66.9,0.65351,0.0002,13.33672]
[1617917849775,50.35,57685.62,66.9,0.65351,0.0002,13.33672]
[1617917849805,50.35,57685.62,66.9,0.65351,0.0002,13.33672]
[1617917849831,50.35,57685.62,66.9,0.65351,0.0002,13.33672]
[1617917850240,50.35,57686.05,66.9,0.6536,0.0002,13.3356]
[1617917855932,50.36,57684.27,66.9,0.65325,0.0002,13.337]
[1617917860967,50.37,57682.23,66.9,0.65281,0.0002,13.34269]
[1617917865998,50.37,57683.29,66.9,0.65301,0.0002,13.34018]
[1617917868500,50.38,57683.54,66.9,0.65305,0.0002,13.33961]
[1617917874054,50.38,57688.11,66.9,0.65396,0.0002,13.32776]
[1617917879093,50.39,57690.54,66.9,0.65443,0.0002,13.32147]
[1617917894289,50.4,57691.86,66.9,0.65466,0.0002,13.3185]
[1617917904607,50.41,57694.04,66.9,0.65508,0.0002,13.31304]
[1617917910607,50.42,57693.51,66.9,0.65496,0.0002,13.31462]
[1617917916442,50.42,57692.7,66.9,0.65481,0.0002,13.31329]
[1617917922607,50.43,57693.0,66.9,0.65486,0.0002,13.31267]
[1617917928528,50.43,57691.24,66.9,0.65449,0.0002,13.31758]
[1617917934572,50.44,57690.04,66.9,0.65423,0.0002,13.32098]
[1617917945645,50.45,57689.82,66.9,0.65416,0.0002,13.32199]
[1617917950683,50.45,57688.95,66.9,0.65397,0.0002,13.32449]
[1617917955718,50.46,57688.93,66.9,0.65395,0.0002,13.32474]
[1617917961607,50.47,57688.73,66.9,0.6539,0.0002,13.3255]
[1617917966794,50.47,57688.69,66.9,0.65388,0.0002,13.3258]
[1617917967400,50.47,57688.69,66.9,0.65388,0.0002,13.3258]
[1617917967473,50.47,57688.69,66.9,0.65388,0.0002,13.3258]
[1617917967682,50.47,57688.33,66.9,0.6538,0.0002,13.32679]
[1617917972835,50.48,57686.57,66.9,0.65346,0.0002,13.32798]
[1617917977873,50.48,57685.44,66.9,0.65322,0.0002,13.33118]
[1617917985001,50.49,57684.79,66.9,0.65307,0.0002,13.33312]
[1617917990959,50.5,57684.08,66.9,0.6529,0.0002,13.33537]
[1617917996004,50.5,57683.53,66.9,0.65278,0.0002,13.33705]
[1617918002044,50.51,57682.84,66.9,0.65261,0.0002,13.33917]
[1617918007076,50.52,57678.99,66.9,0.65182,0.0002,13.34956]
[1617918018158,50.54,57680.7,66.9,0.65212,0.0002,13.34567]
[1617918024607,50.55,57678.7,66.9,0.65169,0.0002,13.35128]
[1617918030244,50.55,57677.9,66.9,0.65151,0.0002,13.35363]
[1617918036283,50.56,57677.83,66.9,0.6515,0.0002,13.35047]
[1617918041320,50.57,57678.51,66.9,0.65163,0.0002,13.34881]
[1617918045446,50.56,57678.8,66.9,0.65169,0.0002,13.34799]
[1617918045528,50.56,57678.8,66.9,0.65169,0.0002,13.34799]
[1617918051386,50.55,57675.53,66.9,0.65106,0.0002,13.35611]
[1617918059267,50.54,57669.77,66.9,0.64993,0.0002,13.37051]
[1617918065488,50.52,57662.19,66.9,0.64842,0.0002,13.38963]
[1617918069547,50.52,57661.35,66.9,0.64826,0.0002,13.39174]
[1617918074343,50.51,57660.42,66.9,0.6481,0.0002,13.39374]
[1617918081607,50.5,57665.87,66.9,0.64924,0.0002,13.37929]
[1617918086634,50.49,57668.54,66.9,0.6498,0.0002,13.37209]
[1617918092679,50.48,57669.73,66.9,0.65011,0.0002,13.36485]
[1617918103755,50.46,57671.57,66.9,0.65054,0.0002,13.3593]
[1617918108788,50.45,57673.58,66.9,0.65097,0.0002,13.35371]
[1617918114607,50.44,57674.43,66.9,0.65117,0.0002,13.35112]
[1617918119864,50.43,57672.36,66.9,0.65078,0.0002,13.35609]
[1617918124902,50.42,57672.86,66.9,0.65091,0.0002,13.35441]
[1617918131953,50.4,57673.82,66.9,0.65113,0.0002,13.35147]
[1617918137992,50.39,57674.9,66.9,0.65139,0.0002,13.34815]
[1617918149069,50.37,57675.4,66.9,0.65155,0.0002,13.34604]
[1617918155111,50.36,57677.37,66.9,0.65201,0.0002,13.33669]
[1617918158998,50.35,57678.29,66.9,0.65222,0.0002,13.33404]
[1617918164175,50.34,57677.62,66.9,0.65211,0.0002,13.33536]
[1617918164616,50.34,57677.62,66.9,0.65211,0.0002,13.33536]
[1617918171221,50.32,57677.74,66.9,0.65217,0.0002,13.33451]
[1617918176259,50.31,57677.63,66.9,0.65218,0.0002,13.33442]
[1617918181296,50.3,57678.6,66.9,0.6524,0.0002,13.3315]
[1617918182530,50.3,57677.67,66.9,0.65222,0.0002,13.33388]
[1617918188340,50.29,57683.38,66.9,0.6534,0.0002,13.31837]
[1617918193376,50.29,57685.33,66.9,0.65379,0.0002,13.31327]
[1617918213518,50.29,57682.43,66.9,0.65326,0.0002,13.31702]
[1617918218554,50.29,57683.55,66.9,0.65349,0.0002,13.31399]
[1617918228606,50.28,57686.05,66.9,0.654,0.0002,13.30721]
[1617918238694,50.28,57686.34,66.9,0.65406,0.0002,13.30643]
[1617918248762,50.3,57687.58,66.9,0.65428,0.0002,13.30365]
[1617918253800,50.31,57692.18,66.9,0.65519,0.0002,13.29157]
[1617918268905,50.33,57688.79,66.9,0.65445,0.0002,13.30147]
[1617918273941,50.33,57688.05,66.9,0.65431,0.0002,13.30002]
[1617918284012,50.35,57687.03,66.9,0.65406,0.0002,13.30331]
[1617918289048,50.35,57688.07,66.9,0.65427,0.0002,13.30059]
[1617918300120,50.34,57685.47,66.9,0.65376,0.0002,13.30729]
[1617918306607,50.34,57684.57,66.9,0.65358,0.0002,13.30961]
[1617918312207,50.34,57681.93,66.9,0.65305,0.0002,13.31656]
[1617918322277,50.34,57684.26,66.9,0.65353,0.0002,13.31024]
[1617918332356,50.35,57688.74,66.9,0.65445,0.0002,13.29495]
[1617918339776,50.35,57694.26,66.9,0.65555,0.0002,13.28045]
[1617918345174,50.36,57703.28,66.9,0.65736,0.0002,13.25616]
[1617918345184,50.36,57703.28,66.9,0.65736,0.0002,13.25616]
[1617918350483,50.36,57712.54,66.9,0.65923,0.0002,13.23074]
[1617918360549,50.33,57722.67,66.9,0.66134,0.0002,13.20165]
[1617918370624,50.31,57722.84,66.9,0.66145,0.0002,13.20006]
[1617918380690,50.29,57718.45,66.9,0.66063,0.0002,13.21134]
[1617918400833,50.24,57730.93,66.9,0.66331,0.0002,13.17059]
[1617918404819,50.23,57730.95,66.9,0.66334,0.0002,13.1701]
[1617918413832,50.22,57738.65,66.9,0.66493,0.0002,13.1476]
[1617918418960,50.21,57742.89,66.9,0.6658,0.0002,13.13507]
[1617918423991,50.2,57742.8,66.9,0.66582,0.0002,13.1348]
[1617918425587,50.19,57742.23,66.9,0.66571,0.0002,13.13639]
[1617918431041,50.19,57739.78,66.9,0.66524,0.0002,13.14302]
[1617918436083,50.18,57740.27,66.9,0.66536,0.0002,13.14131]
[1617918441607,50.17,57739.44,66.9,0.66521,0.0002,13.14335]
[1617918447607,50.16,57737.26,66.9,0.6648,0.0002,13.14927]
[1617918453607,50.16,57737.99,66.9,0.665,0.0002,13.14313]
[1617918459607,50.15,57739.47,66.9,0.66532,0.0002,13.13856]
[1617918465284,50.14,57739.63,66.9,0.66537,0.0002,13.13776]
[1617918470319,50.14,57739.95,66.9,0.66545,0.0002,13.13659]
[1617918475355,50.13,57739.5,66.9,0.66538,0.0002,13.13761]
[1617918480607,50.12,57739.63,66.9,0.66542,0.0002,13.13695]
[1617918486607,50.12,57739.75,66.9,0.66547,0.0002,13.13629]
[1617918492607,50.11,57739.58,66.9,0.66545,0.0002,13.1365]
[1617918498606,50.1,57739.88,66.9,0.66553,0.0002,13.13531]
[1617918504607,50.1,57739.92,66.9,0.66556,0.0002,13.13489]
[1617918510607,50.09,57737.95,66.9,0.66518,0.0002,13.14028]
[1617918515647,50.08,57739.65,66.9,0.66558,0.0002,13.13138]
[1617918520680,50.08,57739.72,66.9,0.66561,0.0002,13.13096]
[1617918526724,50.07,57739.81,66.9,0.66564,0.0002,13.1304]
[1617918531758,50.07,57738.35,66.9,0.66536,0.0002,13.1344]
[1617918536794,50.06,57738.64,66.9,0.66544,0.0002,13.13333]
[1617918541830,50.06,57739.46,66.9,0.66562,0.0002,13.13074]
[1617918552607,50.05,57738.78,66.9,0.66551,0.0002,13.13224]
[1617918562978,50.05,57740.07,66.9,0.66576,0.0002,13.1286]
[1617918568008,50.05,57741.08,66.9,0.66595,0.0002,13.1259]
[1617918573045,50.06,57741.29,66.9,0.66602,0.0002,13.12176]
[1617918578429,50.06,57741.27,66.9,0.666,0.0002,13.122]
[1617918579161,50.06,57741.29,66.9,0.666,0.0002,13.12199]
[1617918579181,50.06,57741.29,66.9,0.666,0.0002,13.12199]
[1617918584759,50.06,57738.6,66.9,0.66547,0.0002,13.12955]
[1617918586157,50.06,57738.58,66.9,0.66548,0.0002,13.1295]
[1617918594194,50.05,57737.39,66.9,0.66526,0.0002,13.13262]
[1617918595980,50.05,57737.63,66.9,0.66531,0.0002,13.1319]
[1617918601245,50.04,57737.47,66.9,0.66529,0.0002,13.13212]
[1617918606277,50.04,57738.87,66.9,0.66559,0.0002,13.1279]
[1617918608411,50.04,57738.95,66.9,0.66561,0.0002,13.12753]
[1617918624404,50.02,57749.09,66.9,0.6677,0.0002,13.09743]
[1617918629439,50.01,57757.66,66.9,0.66944,0.0002,13.07189]
[1617918634474,50.01,57761.81,66.9,0.67033,0.0002,13.05555]
[1617918639700,50.0,57764.31,66.9,0.67085,0.0002,13.04783]
[1617918640585,50.0,57768.64,66.9,0.67172,0.0002,13.03489]
[1617918657152,49.96,57809.63,66.9,0.68002,0.0002,12.90753]
[1617918657875,49.96,57810.78,66.9,0.68026,0.0002,12.90375]
[1617918659554,49.95,57813.48,66.9,0.6808,0.0002,12.89514]
[1617918669721,49.92,57811.57,66.9,0.68053,0.0002,12.89935]
[1617918674768,49.9,57806.28,66.9,0.67953,0.0002,12.91507]
[1617918685831,49.87,57803.45,66.9,0.67908,0.0002,12.92196]
[1617918695907,49.84,57805.54,66.9,0.67963,0.0002,12.91001]
[1617918708606,49.8,57804.64,66.9,0.67958,0.0002,12.91072]
[1617918719065,49.76,57799.17,66.9,0.67858,0.0002,12.92618]
[1617918724102,49.75,57800.37,66.9,0.67887,0.0002,12.92157]
[1617918729134,49.73,57800.21,66.9,0.67889,0.0002,12.92125]
[1617918734173,49.72,57799.99,66.9,0.6789,0.0002,12.92112]
[1617918762607,49.63,57797.04,66.9,0.67862,0.0002,12.9219]
[1617918792607,49.56,57791.79,66.9,0.67777,0.0002,12.93498]
[1617918797613,49.56,57793.29,66.9,0.67808,0.0002,12.93008]
[1617918804607,49.56,57794.4,66.9,0.67831,0.0002,12.92652]
[1617918806797,49.56,57794.55,66.9,0.67834,0.0002,12.92602]
[1617918812719,49.55,57794.61,66.9,0.67841,0.0002,12.92177]
[1617918818757,49.55,57795.01,66.9,0.67849,0.0002,12.92049]
[1617918825607,49.55,57792.63,66.9,0.67803,0.0002,12.9277]
[1617918841923,49.53,57792.18,66.9,0.67798,0.0002,12.92832]
[1617918846959,49.53,57794.15,66.9,0.67839,0.0002,12.92197]
[1617918851992,49.52,57791.12,66.9,0.6778,0.0002,12.9312]
[1617918857029,49.52,57791.33,66.9,0.67785,0.0002,12.93032]
[1617918864607,49.51,57788.8,66.9,0.67736,0.0002,12.93787]
[1617918880189,49.5,57794.73,66.9,0.67863,0.0002,12.91488]
[1617918887073,49.5,57789.59,66.9,0.67761,0.0002,12.93074]
[1617918888643,49.49,57788.28,66.9,0.67735,0.0002,12.93475]
[1617918894289,49.49,57784.3,66.9,0.67657,0.0002,12.94678]
[1617918904359,49.48,57782.0,66.9,0.67615,0.0002,12.95332]
[1617918909391,49.47,57780.55,66.9,0.67587,0.0002,12.95748]
[1617918919536,49.46,57774.88,66.9,0.67477,0.0002,12.9742]
[1617918924574,49.45,57773.25,66.9,0.67447,0.0002,12.97882]
[1617918934641,49.43,57772.22,66.9,0.67435,0.0002,12.97741]
[1617918946727,49.41,57772.49,66.9,0.67446,0.0002,12.97565]
[1617918962835,49.39,57774.56,66.9,0.67496,0.0002,12.968]
[1617918967872,49.38,57775.41,66.9,0.67515,0.0002,12.96503]
[1617918978606,49.37,57775.86,66.9,0.67528,0.0002,12.96301]
[1617918990027,49.35,57776.72,66.9,0.6755,0.0002,12.95957]
[1617918995066,49.35,57777.5,66.9,0.67571,0.0002,12.95306]
[1617919000102,49.34,57777.56,66.9,0.67574,0.0002,12.95261]
[1617919011181,49.33,57775.4,66.9,0.67535,0.0002,12.9586]
[1617919016215,49.32,57777.29,66.9,0.67575,0.0002,12.95247]
[1617919021250,49.32,57777.14,66.9,0.67573,0.0002,12.95266]
[1617919026285,49.31,57777.21,66.9,0.67576,0.0002,12.95217]
[1617919031324,49.31,57776.27,66.9,0.67559,0.0002,12.9548]
[1617919036357,49.3,57773.99,66.9,0.67515,0.0002,12.96158]
[1617919041392,49.29,57770.44,66.9,0.67445,0.0002,12.97223]
[1617919046427,49.29,57768.89,66.9,0.67415,0.0002,12.97663]
[1617919051460,49.28,57767.28,66.9,0.67389,0.0002,12.97744]
[1617919056495,49.27,57765.19,66.9,0.67349,0.0002,12.98346]
[1617919067577,49.25,57762.38,66.9,0.67297,0.0002,12.99113]
[1617919072609,49.25,57763.18,66.9,0.67316,0.0002,12.98829]
[1617919077646,49.24,57762.58,66.9,0.67306,0.0002,12.98971]
[1617919082676,49.23,57762.19,66.9,0.67301,0.0002,12.99051]
[1617919087713,49.22,57761.32,66.9,0.67286,0.0002,12.99276]
[1617919092749,49.21,57762.16,66.9,0.67305,0.0002,12.98976]
[1617919097786,49.2,57761.83,66.9,0.67301,0.0002,12.99037]
[1617919102817,49.2,57763.48,66.9,0.67337,0.0002,12.98492]
[1617919108862,49.19,57762.39,66.9,0.67318,0.0002,12.98782]
[1617919113898,49.18,57761.41,66.9,0.67304,0.0002,12.98666]
[1617919118934,49.17,57760.9,66.9,0.67296,0.0002,12.98782]
[1617919123965,49.16,57761.43,66.9,0.6731,0.0002,12.98573]
[1617919129001,49.15,57760.81,66.9,0.67299,0.0002,12.98727]
[1617919134607,49.15,57762.82,66.9,0.67343,0.0002,12.98072]
[1617919140080,49.14,57763.53,66.9,0.6736,0.0002,12.97811]
[1617919145113,49.13,57762.76,66.9,0.67346,0.0002,12.98013]
[1617919152607,49.12,57763.56,66.9,0.67365,0.0002,12.97718]
[1617919158206,49.12,57761.76,66.9,0.6733,0.0002,12.98254]
[1617919168276,49.1,57757.97,66.9,0.67256,0.0002,12.99352]
[1617919173318,49.1,57756.84,66.9,0.67239,0.0002,12.99281]
[1617919184395,49.09,57759.04,66.9,0.67288,0.0002,12.98553]
[1617919189430,49.08,57758.39,66.9,0.67277,0.0002,12.98715]
[1617919194607,49.07,57756.56,66.9,0.67242,0.0002,12.99239]
[1617919200607,49.06,57758.76,66.9,0.6729,0.0002,12.98519]
[1617919205615,49.06,57758.4,66.9,0.67284,0.0002,12.98605]
[1617919206328,49.06,57758.4,66.9,0.67284,0.0002,12.98605]
[1617919212592,49.06,57757.4,66.9,0.67264,0.0002,12.98905]
[1617919217626,49.06,57756.04,66.9,0.67235,0.0002,12.99337]
[1617919219880,49.06,57755.44,66.9,0.67222,0.0002,12.99527]
[1617919228046,49.07,57722.51,66.9,0.66544,0.00021,13.09441]
[1617919231177,49.07,57715.86,66.9,0.66404,0.00021,13.11424]
[1617919231263,49.07,57715.86,66.9,0.66404,0.00021,13.11424]
[1617919231645,49.07,57715.86,66.9,0.66404,0.00021,13.11424]
[1617919231654,49.07,57715.86,66.9,0.66404,0.00021,13.11424]
[1617919261937,49.19,57694.0,66.9,0.65921,0.00021,13.17842]
[1617919272607,49.23,57696.52,66.9,0.65962,0.00021,13.17294]
[1617919278203,49.25,57692.92,66.9,0.65881,0.00021,13.18404]
[1617919283238,49.27,57692.43,66.9,0.65866,0.00021,13.18617]
[1617919293303,49.31,57686.34,66.9,0.65733,0.00021,13.20107]
[1617919299607,49.33,57678.85,66.9,0.6557,0.00021,13.2229]
[1617919305607,49.36,57670.41,66.9,0.65387,0.00021,13.24716]
[1617919311607,49.39,57666.11,66.9,0.65289,0.00021,13.25999]
[1617919314373,49.4,57663.51,66.9,0.65232,0.00021,13.26741]
[1617919319494,49.42,57652.08,66.9,0.64988,0.00021,13.29879]
[1617919335603,49.49,57648.05,66.9,0.64887,0.00021,13.3118]
[1617919341607,49.51,57649.88,66.9,0.64919,0.00021,13.30781]
[1617919346682,49.53,57650.74,66.9,0.64932,0.00021,13.30621]
[1617919357758,49.57,57649.73,66.9,0.64904,0.00021,13.30666]
[1617919362793,49.59,57651.52,66.9,0.64936,0.00021,13.3026]
[1617919373871,49.63,57655.19,66.9,0.65003,0.00021,13.29426]
[1617919378903,49.64,57658.78,66.9,0.65073,0.00021,13.28533]
[1617919395016,49.69,57655.16,66.9,0.64985,0.00021,13.29668]
[1617919396190,49.69,57655.14,66.9,0.64984,0.00021,13.29684]
[1617919402059,49.71,57685.4,66.9,0.65607,0.00021,13.21585]
[1617919405167,49.71,57691.7,66.9,0.65735,0.00021,13.19864]
[1617919405174,49.71,57691.7,66.9,0.65735,0.00021,13.19864]
[1617919406352,49.71,57696.88,66.9,0.65842,0.00021,13.1843]
[1617919422207,49.75,57724.49,66.9,0.66399,0.0002,13.10416]
[1617919427243,49.76,57721.54,66.9,0.66337,0.0002,13.11286]
[1617919437315,49.77,57717.31,66.9,0.66247,0.0002,13.12544]
[1617919447383,49.79,57708.33,66.9,0.66059,0.0002,13.15165]
[1617919452418,49.79,57718.32,66.9,0.66261,0.0002,13.12368]
[1617919462490,49.8,57721.54,66.9,0.66324,0.0002,13.11488]
[1617919465115,49.81,57727.66,66.9,0.66448,0.0002,13.09739]
[1617919465124,49.81,57727.66,66.9,0.66448,0.0002,13.09739]
[1617919485663,49.83,57741.62,66.9,0.66727,0.0002,13.05435]
[1617919486215,49.83,57741.62,66.9,0.66727,0.0002,13.05435]
[1617919498296,49.83,57756.64,66.9,0.67034,0.0002,13.00967]
[1617919504356,49.82,57756.49,66.9,0.67032,0.0002,13.00988]
[1617919505105,49.82,57765.15,66.9,0.67207,0.0002,12.98393]
[1617919505377,49.82,57765.15,66.9,0.67207,0.0002,12.98393]
[1617919507164,49.82,57773.76,66.9,0.67381,0.0002,12.9578]
[1617919511073,49.81,57796.41,66.9,0.6784,0.0002,12.88756]
[1617919512137,49.81,57796.41,66.9,0.6784,0.0002,12.88756]
[1617919514960,49.79,57815.86,66.9,0.68231,0.0002,12.82588]
[1617919521093,49.77,57827.92,66.9,0.68478,0.0002,12.78612]
[1617919521680,49.77,57826.07,66.9,0.68443,0.0002,12.79187]
[1617919521850,49.77,57826.07,66.9,0.68443,0.0002,12.79187]
[1617919521909,49.77,57826.07,66.9,0.68443,0.0002,12.79187]
[1617919522257,49.77,57826.07,66.9,0.68443,0.0002,12.79187]
[1617919522280,49.77,57826.07,66.9,0.68443,0.0002,12.79187]
[1617919532994,49.74,57807.43,66.9,0.68083,0.0002,12.84602]
[1617919553135,49.71,57823.63,66.9,0.68418,0.0002,12.79252]
[1617919558169,49.7,57822.18,66.9,0.68391,0.0002,12.79671]
[1617919563200,49.69,57817.44,66.9,0.683,0.0002,12.81138]
[1617919568237,49.68,57815.34,66.9,0.68261,0.0002,12.81755]
[1617919570859,49.68,57816.14,66.9,0.68278,0.0002,12.8148]
[1617919572134,49.68,57809.52,66.9,0.68147,0.0002,12.83574]
[1617919573226,49.67,57794.62,66.9,0.6785,0.0002,12.88235]
[1617919582369,49.64,57790.1,66.9,0.67768,0.0002,12.89492]
[1617919593414,49.61,57804.27,66.9,0.68065,0.0002,12.84525]
[1617919599577,49.6,57807.8,66.9,0.6814,0.0002,12.83333]
[1617919601359,49.6,57804.88,66.9,0.68082,0.0002,12.84248]
[1617919602356,49.6,57801.86,66.9,0.68022,0.0002,12.85188]
[1617919607509,49.58,57796.79,66.9,0.67926,0.0002,12.867]
[1617919612509,49.57,57795.3,66.9,0.679,0.0002,12.87095]
[1617919617581,49.55,57799.72,66.9,0.67994,0.0002,12.85623]
[1617919622707,49.54,57801.98,66.9,0.68043,0.0002,12.84847]
[1617919631237,49.52,57796.67,66.9,0.67942,0.0002,12.8642]
[1617919633528,49.51,57789.0,66.9,0.67789,0.0002,12.88796]
[1617919634102,49.51,57789.74,66.9,0.67805,0.0002,12.88549]
[1617919644780,49.49,57806.55,66.9,0.68151,0.0002,12.83117]
[1617919650608,49.47,57809.45,66.9,0.68213,0.0002,12.82131]
[1617919655858,49.47,57811.17,66.9,0.68254,0.0002,12.81152]
[1617919659736,49.46,57808.57,66.9,0.68204,0.0002,12.81955]
[1617919664921,49.45,57807.01,66.9,0.68176,0.0002,12.82393]
[1617919669961,49.44,57808.85,66.9,0.68216,0.0002,12.81754]
[1617919674991,49.43,57807.06,66.9,0.68183,0.0002,12.82277]
[1617919680024,49.42,57807.78,66.9,0.682,0.0002,12.82]
[1617919685064,49.41,57807.19,66.9,0.68191,0.0002,12.8214]
[1617919690098,49.4,57808.3,66.9,0.68216,0.0002,12.81735]
[1617919700167,49.38,57790.96,66.9,0.67874,0.0002,12.87118]
[1617919703903,49.38,57788.3,66.9,0.67822,0.0002,12.87914]
[1617919704435,49.37,57787.36,66.9,0.67804,0.0002,12.88195]
[1617919722321,49.31,57767.37,66.9,0.67421,0.0002,12.93725]
[1617919732393,49.28,57762.3,66.9,0.67329,0.0002,12.95099]
[1617919737425,49.26,57762.22,66.9,0.67333,0.0002,12.95029]
[1617919744076,49.25,57749.23,66.9,0.67071,0.0002,12.98927]
[1617919744548,49.25,57748.76,66.9,0.67062,0.0002,12.99059]
[1617919750528,49.23,57745.09,66.9,0.66991,0.0002,13.00103]
[1617919761607,49.24,57741.94,66.9,0.66923,0.00021,13.01106]
[1617919776750,49.22,57750.19,66.9,0.67102,0.0002,12.98137]
[1617919786821,49.2,57752.16,66.9,0.67148,0.0002,12.9745]
[1617919792283,49.19,57761.63,66.9,0.67345,0.0002,12.94502]
[1617919793514,49.19,57767.11,66.9,0.67458,0.0002,12.92795]
[1617919795348,49.18,57774.95,66.9,0.6762,0.0002,12.90331]
[1617919796522,49.18,57780.7,66.9,0.67738,0.0002,12.88518]
[1617919796540,49.18,57780.7,66.9,0.67738,0.0002,12.88518]
[1617919800894,49.17,57785.12,66.9,0.6783,0.0002,12.8708]
[1617919800961,49.17,57783.59,66.9,0.678,0.0002,12.87549]
[1617919806970,49.15,57757.61,66.9,0.67276,0.0002,12.95516]
[1617919812006,49.14,57755.44,66.9,0.67235,0.0002,12.96133]
[1617919817041,49.13,57751.46,66.9,0.67156,0.0002,12.97304]
[1617919827114,49.11,57753.11,66.9,0.67195,0.0002,12.9672]
[1617919832148,49.11,57750.75,66.9,0.67153,0.00021,12.9702]
[1617919842217,49.09,57749.88,66.9,0.6714,0.00021,12.97205]
[1617919852288,49.07,57748.3,66.9,0.67113,0.00021,12.97604]
[1617919857322,49.06,57748.14,66.9,0.67112,0.00021,12.9761]
[1617919858801,49.06,57753.86,66.9,0.6723,0.00021,12.95856]
[1617919863926,49.05,57758.27,66.9,0.67323,0.0002,12.94469]
[1617919869406,49.05,57760.07,66.9,0.67362,0.0002,12.93881]
[1617919874265,49.04,57759.97,66.9,0.67362,0.0002,12.93877]
[1617919879488,49.02,57768.15,66.9,0.67535,0.0002,12.91253]
[1617919886319,49.01,57772.26,66.9,0.67624,0.0002,12.89881]
[1617919886354,49.01,57772.26,66.9,0.67624,0.0002,12.89881]
[1617919886579,49.0,57771.84,66.9,0.67616,0.0002,12.89999]
[1617919886584,49.0,57771.84,66.9,0.67616,0.0002,12.89999]
[1617919886618,49.0,57771.84,66.9,0.67616,0.0002,12.89999]
[1617919887357,49.0,57771.84,66.9,0.67616,0.0002,12.89999]
[1617919892575,48.98,57761.41,66.9,0.67412,0.00021,12.92774]
[1617919897612,48.97,57756.93,66.9,0.67325,0.00021,12.94077]
[1617919917750,48.9,57751.77,66.9,0.67241,0.00021,12.95321]
[1617919919078,48.89,57751.38,66.9,0.67234,0.00021,12.95423]
[1617919927761,48.88,57747.08,66.9,0.67149,0.00021,12.96675]
[1617919938607,48.87,57746.32,66.9,0.67137,0.00021,12.96855]
[1617919949108,48.88,57738.43,66.9,0.6697,0.00021,12.99321]
[1617919960183,48.93,57744.7,66.9,0.67088,0.00021,12.97275]
[1617919965218,48.93,57748.09,66.9,0.6716,0.00021,12.96202]
[1617919971261,48.92,57747.53,66.9,0.67151,0.00021,12.96331]
[1617919986364,48.9,57754.28,66.9,0.67296,0.00021,12.94167]
[1617920000814,48.87,57758.96,66.9,0.67401,0.00021,12.9259]
[1617920001216,48.87,57758.96,66.9,0.67401,0.00021,12.9259]
[1617920002130,48.87,57759.38,66.9,0.6741,0.00021,12.92443]
[1617920002825,48.87,57768.6,66.9,0.676,0.00021,12.89552]
[1617920003318,48.87,57768.6,66.9,0.676,0.00021,12.89552]
[1617920008520,48.86,57766.96,66.9,0.6757,0.00021,12.90011]
[1617920019599,48.85,57748.89,66.9,0.67205,0.00021,12.95186]
[1617920024634,48.84,57746.68,66.9,0.67161,0.00021,12.95834]
[1617920029671,48.83,57746.88,66.9,0.67168,0.00021,12.95741]
[1617920034705,48.83,57749.94,66.9,0.67232,0.00021,12.94773]
[1617920039742,48.82,57751.58,66.9,0.67268,0.00021,12.94239]
[1617920044776,48.82,57753.52,66.9,0.67309,0.00021,12.93617]
[1617920054846,48.81,57751.7,66.9,0.67275,0.00021,12.94133]
[1617920060890,48.8,57753.06,66.9,0.67304,0.00021,12.93687]
[1617920070957,48.79,57753.73,66.9,0.67321,0.00021,12.93437]
[1617920075990,48.79,57756.61,66.9,0.67385,0.00021,12.92146]
[1617920103181,48.75,57756.32,66.9,0.6739,0.00021,12.92059]
[1617920108217,48.74,57758.42,66.9,0.67438,0.00021,12.91332]
[1617920110604,48.74,57758.04,66.9,0.67431,0.00021,12.91436]
[1617920120337,48.73,57746.88,66.9,0.67203,0.00021,12.9485]
[1617920126347,48.72,57748.07,66.9,0.6723,0.00021,12.94454]
[1617920131383,48.72,57746.63,66.9,0.67205,0.00021,12.94493]
[1617920136421,48.71,57746.1,66.9,0.67196,0.00021,12.94632]
[1617920142463,48.71,57746.59,66.9,0.67208,0.00021,12.94452]
[1617920154607,48.7,57751.35,66.9,0.6731,0.00021,12.92929]
[1617920160586,48.69,57752.11,66.9,0.67327,0.00021,12.92672]
[1617920165623,48.69,57751.8,66.9,0.67321,0.00021,12.92752]
[1617920180750,48.66,57748.55,66.9,0.67264,0.00021,12.93605]
[1617920185787,48.64,57749.53,66.9,0.67288,0.00021,12.93228]
[1617920190820,48.63,57748.95,66.9,0.67281,0.00021,12.93332]
[1617920195857,48.61,57748.86,66.9,0.67287,0.00021,12.92908]
[1617920201900,48.59,57748.56,66.9,0.67287,0.00021,12.92913]
[1617920206935,48.58,57748.81,66.9,0.67296,0.00021,12.92765]
[1617920211968,48.57,57748.8,66.9,0.67301,0.00021,12.92696]
[1617920217004,48.55,57748.83,66.9,0.67306,0.00021,12.92616]
[1617920222039,48.54,57748.83,66.9,0.6731,0.00021,12.92547]
[1617920228077,48.52,57752.15,66.9,0.67384,0.00021,12.91427]
[1617920229615,48.52,57755.91,66.9,0.67463,0.00021,12.90226]
[1617920230208,48.52,57755.91,66.9,0.67463,0.00021,12.90226]
[1617920230316,48.52,57755.91,66.9,0.67463,0.00021,12.90226]
[1617920234135,48.51,57779.11,66.9,0.67945,0.00021,12.82814]
[1617920234984,48.51,57779.11,66.9,0.67945,0.00021,12.82814]
[1617920238523,48.51,57806.33,66.9,0.68504,0.0002,12.73922]
[1617920238619,48.51,57807.8,66.9,0.68534,0.0002,12.73437]
[1617920238898,48.51,57807.8,66.9,0.68534,0.0002,12.73437]
[1617920239124,48.51,57807.8,66.9,0.68534,0.0002,12.73437]
[1617920239984,48.51,57807.8,66.9,0.68534,0.0002,12.73437]
[1617920240089,48.51,57807.8,66.9,0.68534,0.0002,12.73437]
[1617920240949,48.51,57806.32,66.9,0.68503,0.0002,12.73928]
[1617920246204,48.5,57784.05,66.9,0.68048,0.00021,12.81193]
[1617920248859,48.5,57787.37,66.9,0.68117,0.00021,12.80107]
[1617920250460,48.5,57790.03,66.9,0.68172,0.00021,12.79236]
[1617920250608,48.5,57793.3,66.9,0.68239,0.00021,12.78165]
[1617920252356,48.5,57798.92,66.9,0.68359,0.0002,12.75938]
[1617920253882,48.5,57796.57,66.9,0.68311,0.0002,12.76709]
[1617920256001,48.5,57806.05,66.9,0.68505,0.0002,12.73586]
[1617920256632,48.5,57811.17,66.9,0.68609,0.0002,12.7189]
[1617920258583,48.5,57822.46,66.9,0.68838,0.0002,12.68122]
[1617920258899,48.5,57822.46,66.9,0.68838,0.0002,12.68122]
[1617920262622,48.5,57854.64,66.9,0.6949,0.0002,12.57125]
[1617920262735,48.5,57854.64,66.9,0.6949,0.0002,12.57125]
[1617920262743,48.5,57854.64,66.9,0.6949,0.0002,12.57125]
[1617920262773,48.5,57854.64,66.9,0.6949,0.0002,12.57125]
[1617920263748,48.5,57857.16,66.9,0.69541,0.0002,12.56252]
[1617920263777,48.5,57857.16,66.9,0.69541,0.0002,12.56252]
[1617920265005,48.5,57852.87,66.9,0.69454,0.0002,12.57743]
[1617920268032,48.5,57853.36,66.9,0.69463,0.0002,12.57594]
[1617920270163,48.51,57839.45,66.9,0.6918,0.0002,12.62408]
[1617920273437,48.52,57840.6,66.9,0.69201,0.0002,12.62062]
[1617920279437,48.53,57837.11,66.9,0.69127,0.0002,12.63317]
[1617920284476,48.53,57838.11,66.9,0.69144,0.0002,12.63028]
[1617920289514,48.54,57838.11,66.9,0.69141,0.0002,12.63082]
[1617920294550,48.55,57839.94,66.9,0.69175,0.0002,12.62516]
[1617920299586,48.56,57840.36,66.9,0.6918,0.0002,12.62426]
[1617920304607,48.57,57840.75,66.9,0.69185,0.0002,12.62351]
[1617920305881,48.57,57840.75,66.9,0.69185,0.0002,12.62351]
[1617920311666,48.58,57838.81,66.9,0.69146,0.0002,12.62704]
[1617920313658,48.59,57838.11,66.9,0.6913,0.0002,12.62962]
[1617920315536,48.59,57835.75,66.9,0.69082,0.0002,12.63773]
[1617920319136,48.59,57829.57,66.9,0.68955,0.0002,12.65898]
[1617920319145,48.59,57829.57,66.9,0.68955,0.0002,12.65898]
[1617920329359,48.61,57828.01,66.9,0.6892,0.0002,12.66495]
[1617920330257,48.61,57828.02,66.9,0.68919,0.0002,12.66499]
[1617920350944,48.64,57843.85,66.9,0.69227,0.0002,12.61344]
[1617920352297,48.64,57841.48,66.9,0.69179,0.0002,12.62162]
[1617920352614,48.64,57838.92,66.9,0.69127,0.0002,12.63042]
[1617920352746,48.64,57838.92,66.9,0.69127,0.0002,12.63042]
[1617920354058,48.65,57833.89,66.9,0.69025,0.0002,12.64756]
[1617920359991,48.65,57836.29,66.9,0.69071,0.0002,12.63987]
[1617920360311,48.66,57836.77,66.9,0.6908,0.0002,12.63834]
[1617920371226,48.67,57840.07,66.9,0.69145,0.0002,12.62436]
[1617920373164,48.68,57853.9,66.9,0.69422,0.0002,12.57729]
[1617920373229,48.68,57853.9,66.9,0.69422,0.0002,12.57729]
[1617920373844,48.68,57851.62,66.9,0.69375,0.0002,12.58527]
[1617920373938,48.68,57851.62,66.9,0.69375,0.0002,12.58527]
[1617920374058,48.68,57851.62,66.9,0.69375,0.0002,12.58527]
[1617920374193,48.68,57851.62,66.9,0.69375,0.0002,12.58527]
[1617920378623,48.69,57839.02,66.9,0.69119,0.0002,12.62876]
[1617920380699,48.69,57836.31,66.9,0.69063,0.0002,12.63813]
[1617920381343,48.69,57838.49,66.9,0.69107,0.0002,12.63083]
[1617920384574,48.7,57841.71,66.9,0.6917,0.0002,12.62018]
[1617920390218,48.71,57842.72,66.9,0.69187,0.0002,12.61735]
[1617920395253,48.71,57838.61,66.9,0.69101,0.0002,12.63179]
[1617920400288,48.72,57839.89,66.9,0.69125,0.0002,12.6279]
[1617920410357,48.74,57846.8,66.9,0.69258,0.0002,12.60552]
[1617920415395,48.75,57852.2,66.9,0.69363,0.0002,12.58765]
[1617920416292,48.75,57852.6,66.9,0.6937,0.0002,12.58639]
[1617920420303,48.75,57856.99,66.9,0.69458,0.0002,12.57143]
[1617920422515,48.75,57861.95,66.9,0.69557,0.0002,12.55434]
[1617920424450,48.75,57865.43,66.9,0.69626,0.0002,12.54233]
[1617920427598,48.76,57866.48,66.9,0.69647,0.0002,12.5388]
[1617920428017,48.76,57869.17,66.9,0.697,0.0002,12.52947]
[1617920438554,48.77,57884.62,66.9,0.70008,0.0002,12.47237]
[1617920443592,48.78,57886.28,66.9,0.70038,0.0002,12.467]
[1617920448606,48.78,57886.78,66.9,0.70045,0.0002,12.46573]
[1617920450694,48.78,57888.33,66.9,0.70076,0.0002,12.46026]
[1617920450719,48.78,57888.33,66.9,0.70076,0.0002,12.46026]
[1617920455471,48.78,57901.59,66.9,0.70339,0.0002,12.41302]
[1617920459376,48.78,57899.41,66.9,0.70296,0.0002,12.42079]
[1617920459729,48.78,57899.22,66.9,0.70293,0.0002,12.42142]
[1617920461565,48.78,57895.46,66.9,0.70218,0.0002,12.43496]
[1617920463260,48.78,57895.59,66.9,0.7022,0.0002,12.43444]
[1617920468776,48.78,57891.97,66.9,0.7015,0.0002,12.4471]
[1617920473316,48.78,57893.51,66.9,0.70181,0.0002,12.44151]
[1617920478851,48.77,57890.72,66.9,0.70127,0.0002,12.45115]
[1617920483887,48.77,57890.62,66.9,0.70126,0.0002,12.4513]
[1617920484450,48.77,57890.62,66.9,0.70126,0.0002,12.4513]
[1617920489538,48.77,57889.89,66.9,0.70113,0.0002,12.45363]
[1617920499998,48.76,57883.71,66.9,0.69998,0.0002,12.4709]
[1617920505032,48.75,57882.32,66.9,0.69975,0.0002,12.47501]
[1617920510064,48.73,57884.29,66.9,0.70019,0.0002,12.46698]
[1617920515103,48.72,57883.4,66.9,0.70006,0.0002,12.46939]
[1617920517859,48.72,57882.5,66.9,0.69989,0.0002,12.47241]
[1617920519452,48.72,57874.16,66.9,0.69822,0.0002,12.5018]
[1617920519738,48.72,57874.16,66.9,0.69822,0.0002,12.5018]
[1617920521056,48.72,57872.59,66.9,0.6979,0.0002,12.50735]
[1617920521907,48.72,57874.44,66.9,0.69827,0.0002,12.50093]
[1617920523872,48.72,57886.87,66.9,0.70073,0.0002,12.45746]
[1617920525637,48.72,57888.55,66.9,0.70107,0.0002,12.45144]
[1617920526581,48.72,57888.6,66.9,0.70108,0.0002,12.45122]
[1617920531993,48.72,57889.79,66.9,0.70133,0.0002,12.44679]
[1617920537256,48.72,57901.47,66.9,0.70365,0.0002,12.40506]
[1617920542290,48.72,57906.0,66.9,0.70454,0.0002,12.3888]
[1617920547329,48.72,57909.02,66.9,0.70513,0.0002,12.37803]
[1617920557051,48.72,57914.07,66.9,0.70616,0.0002,12.35618]
[1617920572503,48.73,57915.94,66.9,0.70648,0.0002,12.35023]
[1617920577538,48.74,57914.33,66.9,0.70615,0.0002,12.35632]
[1617920582573,48.74,57912.1,66.9,0.7057,0.0002,12.36459]
[1617920587607,48.74,57912.67,66.9,0.70581,0.0002,12.36269]
[1617920592607,48.74,57907.14,66.9,0.70471,0.0002,12.38276]
[1617920602712,48.75,57908.15,66.9,0.7049,0.0002,12.37923]
[1617920608755,48.75,57908.11,66.9,0.70489,0.0002,12.37954]
[1617920628898,48.75,57911.22,66.9,0.70553,0.0002,12.36476]
[1617920630603,48.75,57910.17,66.9,0.70532,0.0002,12.36843]
[1617920630634,48.75,57910.17,66.9,0.70532,0.0002,12.36843]
[1617920645914,48.72,57907.26,66.9,0.70487,0.0002,12.37663]
[1617920653106,48.7,57908.25,66.9,0.70512,0.0002,12.372]
[1617920664180,48.68,57908.1,66.9,0.70517,0.0002,12.37102]
[1617920670223,48.67,57908.28,66.9,0.70524,0.0002,12.36959]
[1617920676025,48.67,57909.61,66.9,0.70557,0.0002,12.36051]
[1617920699522,48.62,57912.33,66.9,0.70626,0.0002,12.34758]
[1617920703633,48.62,57911.94,66.9,0.70621,0.0002,12.34857]
[1617920721607,48.59,57909.53,66.9,0.70584,0.0002,12.35529]
[1617920724479,48.59,57909.54,66.9,0.70584,0.0002,12.35515]
[1617920728693,48.58,57912.01,66.9,0.70637,0.0002,12.34552]
[1617920729795,48.57,57914.83,66.9,0.70693,0.0002,12.33517]
[1617920731174,48.57,57927.2,66.9,0.70937,0.0002,12.2898]
[1617920733726,48.57,57939.42,66.9,0.71183,0.0002,12.24037]
[1617920735874,48.57,57939.26,66.9,0.7118,0.0002,12.24094]
[1617920751796,48.57,57941.12,66.9,0.71218,0.0002,12.23378]
[1617920755250,48.57,57941.07,66.9,0.71217,0.0002,12.23396]
[1617920755270,48.57,57941.07,66.9,0.71217,0.0002,12.23396]
[1617920760454,48.57,57949.88,66.9,0.71389,0.0002,12.20115]
[1617920760461,48.57,57949.88,66.9,0.71389,0.0002,12.20115]
[1617920760478,48.57,57949.88,66.9,0.71389,0.0002,12.20115]
[1617920762978,48.57,57944.93,66.9,0.71292,0.0002,12.21971]
[1617920763034,48.57,57944.93,66.9,0.71292,0.0002,12.21971]
[1617920763139,48.57,57944.93,66.9,0.71292,0.0002,12.21971]
[1617920763145,48.57,57944.93,66.9,0.71292,0.0002,12.21971]
[1617920763926,48.57,57945.41,66.9,0.71301,0.0002,12.21792]
[1617920763932,48.57,57945.41,66.9,0.71301,0.0002,12.21792]
[1617920765974,48.57,57964.67,66.9,0.71676,0.00019,12.14561]
[1617920765976,48.57,57964.67,66.9,0.71676,0.00019,12.14561]
[1617920766001,48.57,57964.67,66.9,0.71676,0.00019,12.14561]
[1617920767100,48.57,57965.22,66.9,0.71686,0.00019,12.14361]
[1617920768212,48.57,57964.83,66.9,0.71678,0.00019,12.14517]
[1617920769300,48.57,57964.74,66.9,0.71676,0.00019,12.14561]
[1617920785032,48.59,57968.53,66.9,0.71741,0.00019,12.13298]
[1617920795102,48.61,57966.76,66.9,0.71707,0.00019,12.13672]
[1617920805171,48.62,57978.23,66.9,0.71924,0.00019,12.09419]
[1617920810205,48.63,57978.86,66.9,0.71932,0.00019,12.09249]
[1617920815240,48.64,57970.2,66.9,0.71762,0.00019,12.12601]
[1617920820277,48.64,57966.92,66.9,0.71696,0.00019,12.13889]
[1617920835378,48.66,57974.65,66.9,0.71838,0.00019,12.11122]
[1617920840415,48.67,57977.23,66.9,0.71885,0.00019,12.10201]
[1617920845451,48.68,57978.26,66.9,0.71902,0.00019,12.09869]
[1617920850488,48.68,57977.87,66.9,0.71894,0.00019,12.10023]
[1617920855519,48.65,57978.51,66.9,0.71922,0.00019,12.09158]
[1617920860557,48.62,57978.27,66.9,0.71928,0.00019,12.09031]
[1617920865589,48.6,57979.09,66.9,0.71954,0.00019,12.085]
[1617920870627,48.57,57977.08,66.9,0.71926,0.00019,12.09054]
[1617920875662,48.54,57977.46,66.9,0.71943,0.00019,12.08692]
[1617920880697,48.52,57977.35,66.9,0.71951,0.00019,12.08519]
[1617920885730,48.49,57977.21,66.9,0.71959,0.00019,12.08363]
[1617920890767,48.46,57978.62,66.9,0.71996,0.00019,12.07612]
[1617920896404,48.44,57979.74,66.9,0.72028,0.00019,12.06972]
[1617920896426,48.44,57979.74,66.9,0.72028,0.00019,12.06972]
[1617920896608,48.44,57979.74,66.9,0.72028,0.00019,12.06972]
[1617920898263,48.43,57979.73,66.9,0.7203,0.00019,12.06937]
[1617920899270,48.42,57979.93,66.9,0.72037,0.00019,12.0678]
[1617920900433,48.42,57978.75,66.9,0.72016,0.00019,12.07191]
[1617920901763,48.41,57974.92,66.9,0.71946,0.00019,12.08581]
[1617920903177,48.41,57974.92,66.9,0.71946,0.00019,12.08581]
[1617920904138,48.4,57973.81,66.9,0.71928,0.00019,12.08926]
[1617920905049,48.39,57970.81,66.9,0.71872,0.00019,12.10032]
[1617920906553,48.39,57970.98,66.9,0.71877,0.00019,12.09926]
[1617920907893,48.37,57969.15,66.9,0.71846,0.00019,12.10538]
[1617920908992,48.37,57968.69,66.9,0.71839,0.00019,12.10671]
[1617920910100,48.36,57964.32,66.9,0.71756,0.00019,12.12297]
[1617920911478,48.36,57963.64,66.9,0.71745,0.00019,12.12513]
[1617920912273,48.35,57963.23,66.9,0.71744,0.0002,12.12229]
[1617920912984,48.35,57960.94,66.9,0.71701,0.0002,12.13058]
[1617920912995,48.35,57960.94,66.9,0.71701,0.0002,12.13058]
[1617920913082,48.35,57960.94,66.9,0.71701,0.0002,12.13058]
[1617920916922,48.32,57952.48,66.9,0.71545,0.0002,12.16086]
[1617920917408,48.32,57952.48,66.9,0.71545,0.0002,12.16086]
[1617920917421,48.32,57952.48,66.9,0.71545,0.0002,12.16086]
[1617920917560,48.32,57952.48,66.9,0.71545,0.0002,12.16086]
[1617920918630,48.32,57952.01,66.9,0.71538,0.0002,12.16219]
[1617920919917,48.31,57956.67,66.9,0.71634,0.0002,12.14358]
[1617920921266,48.3,57957.58,66.9,0.71654,0.0002,12.13964]
[1617920922280,48.29,57957.57,66.9,0.71656,0.0002,12.13924]
[1617920923204,48.29,57957.26,66.9,0.71652,0.0002,12.13997]
[1617920924606,48.28,57956.8,66.9,0.71645,0.0002,12.14126]
[1617920926354,48.27,57957.32,66.9,0.71659,0.0002,12.13841]
[1617920927308,48.26,57959.6,66.9,0.71706,0.0002,12.12925]
[1617920928361,48.26,57962.08,66.9,0.71757,0.0002,12.11934]
[1617920929837,48.25,57967.92,66.9,0.71873,0.00019,12.09654]
[1617920931239,48.24,57971.88,66.9,0.71954,0.00019,12.08047]
[1617920934358,48.22,57975.32,66.9,0.72029,0.00019,12.06556]
[1617920940125,48.19,57977.66,66.9,0.72086,0.00019,12.0542]
[1617920945159,48.17,57978.04,66.9,0.72102,0.00019,12.05084]
[1617920950195,48.15,57975.21,66.9,0.72056,0.00019,12.05991]
[1617920952870,48.14,57973.24,66.9,0.72021,0.00019,12.06678]
[1617920952877,48.14,57973.24,66.9,0.72021,0.00019,12.06678]
[1617920955843,48.12,57966.18,66.9,0.71889,0.0002,12.09287]
[1617920961373,48.09,57964.27,66.9,0.71863,0.0002,12.09782]
[1617920961380,48.09,57964.27,66.9,0.71863,0.0002,12.09782]
[1617920962230,48.09,57964.27,66.9,0.71863,0.0002,12.09782]
[1617920963201,48.09,57969.03,66.9,0.71958,0.0002,12.07903]
[1617920964346,48.08,57970.46,66.9,0.7199,0.0002,12.07273]
[1617920965432,48.07,57970.58,66.9,0.71994,0.0002,12.07189]
[1617920966902,48.07,57971.46,66.9,0.72013,0.0002,12.06806]
[1617920968347,48.06,57972.07,66.9,0.72029,0.0002,12.06497]
[1617920971166,48.05,57976.32,66.9,0.72115,0.00019,12.04771]
[1617920976380,48.03,57978.02,66.9,0.72163,0.00019,12.03498]
[1617920981416,48.0,57973.16,66.9,0.72077,0.0002,12.05214]
[1617920982432,48.0,57972.42,66.9,0.72064,0.0002,12.05464]
[1617920988468,47.97,57969.46,66.9,0.72016,0.0002,12.06396]
[1617920991100,47.96,57965.31,66.9,0.71939,0.0002,12.0793]
[1617920991106,47.96,57965.31,66.9,0.71939,0.0002,12.0793]
[1617921024747,47.81,57945.75,66.9,0.71612,0.0002,12.14262]
[1617921024942,47.81,57945.75,66.9,0.71612,0.0002,12.14262]
[1617921024946,47.81,57945.75,66.9,0.71612,0.0002,12.14262]
[1617921025743,47.81,57950.38,66.9,0.71704,0.0002,12.12476]
[1617921025853,47.81,57950.38,66.9,0.71704,0.0002,12.12476]
[1617921026599,47.81,57950.38,66.9,0.71704,0.0002,12.12476]
[1617921026721,47.81,57950.38,66.9,0.71704,0.0002,12.12476]
[1617921026789,47.81,57966.33,66.9,0.72019,0.0002,12.06271]
[1617921027429,47.81,57966.33,66.9,0.72019,0.0002,12.06271]
[1617921028237,47.81,57968.06,66.9,0.72054,0.0002,12.0558]
[1617921029055,47.8,57970.78,66.9,0.72108,0.0002,12.04502]
[1617921029880,47.8,57979.88,66.9,0.72287,0.0002,12.00917]
[1617921030714,47.8,57992.54,66.9,0.72534,0.00019,11.959]
[1617921030800,47.8,57992.54,66.9,0.72534,0.00019,11.959]
[1617921031577,47.8,57992.54,66.9,0.72534,0.00019,11.959]
[1617921032411,47.8,57997.47,66.9,0.72635,0.00019,11.93531]
[1617921033244,47.8,57999.91,66.9,0.72683,0.00019,11.92553]
[1617921034048,47.8,58001.46,66.9,0.72713,0.00019,11.91933]
[1617921034826,47.8,58008.4,66.9,0.72848,0.00019,11.89149]
[1617921035665,47.8,58008.4,66.9,0.72848,0.00019,11.89149]
[1617921036496,47.8,58014.04,66.9,0.72956,0.00019,11.86883]
[1617921037289,47.8,58021.73,66.9,0.73105,0.00019,11.83778]
[1617921038081,47.8,58023.93,66.9,0.73147,0.00019,11.82892]
[1617921038865,47.8,58028.24,66.9,0.73229,0.00019,11.8115]
[1617921039657,47.8,58038.9,66.9,0.73433,0.00019,11.76811]
[1617921039871,47.8,58038.9,66.9,0.73433,0.00019,11.76811]
[1617921040454,47.8,58038.9,66.9,0.73433,0.00019,11.76811]
[1617921041240,47.8,58042.05,66.9,0.73493,0.00019,11.75534]
[1617921042045,47.8,58049.45,66.9,0.73636,0.00019,11.72441]
[1617921042841,47.79,58044.15,66.9,0.73537,0.00019,11.74567]
[1617921047028,47.77,58059.18,66.9,0.73832,0.00019,11.68163]
[1617921049740,47.76,58085.09,66.9,0.74326,0.00019,11.57242]
[1617921051379,47.75,58098.77,66.9,0.74585,0.00019,11.51386]
[1617921052956,47.75,58109.81,66.9,0.74794,0.00019,11.46626]
[1617921059991,47.73,58149.71,66.9,0.75536,0.00018,11.29264]
[1617921066005,47.73,58176.08,66.9,0.76018,0.00018,11.17663]
[1617921067032,47.73,58181.2,66.9,0.76111,0.00018,11.15407]
[1617921068044,47.73,58177.93,66.9,0.76051,0.00018,11.16855]
[1617921074095,47.73,58147.78,66.9,0.75504,0.00018,11.30039]
[1617921075131,47.72,58131.19,66.9,0.75199,0.00018,11.3722]
[1617921086180,47.7,58141.97,66.9,0.75406,0.00018,11.32348]
[1617921087217,47.7,58147.56,66.9,0.75509,0.00018,11.29905]
[1617921098260,47.7,58157.71,66.9,0.75704,0.00018,11.24968]
[1617921103294,47.69,58148.5,66.9,0.75536,0.00018,11.28971]
[1617921104321,47.69,58142.44,66.9,0.75425,0.00018,11.31601]
[1617921111393,47.68,58101.22,66.9,0.74667,0.00019,11.49205]
[1617921117402,47.66,58089.67,66.9,0.74458,0.00019,11.53932]
[1617921122439,47.64,58081.65,66.9,0.74315,0.00019,11.57137]
[1617921127474,47.62,58079.78,66.9,0.74288,0.00019,11.57743]
[1617921137587,47.59,58071.63,66.9,0.74148,0.00019,11.6083]
[1617921137639,47.59,58071.63,66.9,0.74148,0.00019,11.6083]
[1617921148668,47.57,58042.23,66.9,0.73598,0.00019,11.72865]
[1617921151697,47.56,58026.22,66.9,0.73296,0.00019,11.79033]
[1617921152708,47.56,58024.61,66.9,0.73265,0.00019,11.79684]
[1617921153092,47.56,58024.61,66.9,0.73265,0.00019,11.79684]
[1617921158737,47.56,58024.02,66.9,0.73257,0.00019,11.79853]
[1617921161206,47.55,58027.37,66.9,0.73323,0.00019,11.78458]
[1617921162788,47.55,58030.95,66.9,0.73393,0.00019,11.76966]
[1617921168808,47.55,58041.24,66.9,0.73592,0.00019,11.72693]
[1617921178875,47.54,58033.13,66.9,0.73439,0.00019,11.75974]
[1617921188945,47.53,58032.81,66.9,0.73436,0.00019,11.76027]
[1617921193983,47.53,58033.62,66.9,0.73453,0.00019,11.7566]
[1617921199014,47.52,58034.71,66.9,0.73476,0.00019,11.75178]
[1617921204050,47.52,58034.98,66.9,0.73483,0.00019,11.75034]
[1617921209083,47.52,58036.91,66.9,0.73521,0.00019,11.7421]
[1617921214121,47.52,58036.73,66.9,0.73523,0.00019,11.73855]
[1617921219156,47.51,58040.31,66.9,0.73593,0.00019,11.72347]
[1617921224193,47.51,58035.15,66.9,0.73495,0.00019,11.74454]
[1617921229227,47.51,58034.52,66.9,0.73484,0.00019,11.74687]
[1617921234260,47.5,58034.0,66.9,0.73476,0.00019,11.74871]
[1617921240304,47.5,58032.9,66.9,0.73456,0.00019,11.75285]
[1617921245338,47.5,58032.04,66.9,0.73441,0.00019,11.75609]
[1617921249374,47.49,58028.41,66.9,0.73373,0.00019,11.77073]
[1617921251743,47.49,58030.17,66.9,0.73407,0.00019,11.76331]
[1617921262464,47.49,58047.35,66.9,0.73739,0.00019,11.69193]
[1617921267491,47.49,58031.73,66.9,0.73439,0.00019,11.75646]
[1617921269529,47.48,58026.51,66.9,0.73339,0.00019,11.77781]
[1617921269539,47.48,58026.51,66.9,0.73339,0.00019,11.77781]
[1617921275549,47.49,58024.71,66.9,0.73307,0.00019,11.78176]
[1617921278585,47.5,58028.46,66.9,0.73377,0.00019,11.76677]
[1617921279585,47.5,58030.71,66.9,0.7342,0.00019,11.7577]
[1617921284612,47.5,58032.34,66.9,0.73452,0.00019,11.75086]
[1617921289649,47.49,58027.51,66.9,0.7336,0.00019,11.77034]
[1617921289654,47.49,58027.51,66.9,0.7336,0.00019,11.77034]
[1617921289673,47.49,58027.51,66.9,0.7336,0.00019,11.77034]
[1617921290663,47.49,58029.89,66.9,0.73407,0.00019,11.76048]
[1617921290674,47.49,58029.89,66.9,0.73407,0.00019,11.76048]
[1617921293687,47.49,58029.18,66.9,0.73393,0.00019,11.76342]
[1617921294709,47.49,58022.91,66.9,0.73271,0.00019,11.78931]
[1617921305758,47.51,58021.81,66.9,0.73244,0.00019,11.79516]
[1617921310796,47.51,58020.32,66.9,0.73213,0.00019,11.80182]
[1617921315833,47.52,58024.32,66.9,0.73289,0.00019,11.78555]
[1617921320867,47.51,58026.05,66.9,0.73325,0.00019,11.77801]
[1617921325907,47.51,58018.14,66.9,0.7317,0.00019,11.81073]
[1617921330938,47.52,58010.27,66.9,0.73016,0.00019,11.84322]
[1617921335973,47.52,58010.26,66.9,0.73019,0.00019,11.83958]
[1617921341008,47.53,58009.43,66.9,0.73001,0.00019,11.84331]
[1617921346040,47.53,58002.58,66.9,0.72867,0.00019,11.87131]
[1617921351073,47.53,57988.5,66.9,0.72591,0.0002,11.92805]
[1617921351092,47.53,57988.5,66.9,0.72591,0.0002,11.92805]
[1617921363160,47.53,57979.91,66.9,0.72425,0.0002,11.96189]
[1617921364021,47.53,57979.91,66.9,0.72425,0.0002,11.96189]
[1617921364034,47.53,57979.91,66.9,0.72425,0.0002,11.96189]
[1617921365081,47.52,57978.59,66.9,0.72399,0.0002,11.96709]
[1617921365243,47.52,57971.36,66.9,0.72257,0.0002,11.9957]
[1617921366556,47.52,57967.24,66.9,0.72177,0.0002,12.0119]
[1617921366567,47.52,57967.24,66.9,0.72177,0.0002,12.0119]
[1617921384500,47.49,57952.37,66.9,0.71894,0.0002,12.06778]
[1617921384510,47.49,57952.37,66.9,0.71894,0.0002,12.06778]
[1617921386886,47.49,57956.68,66.9,0.71981,0.0002,12.0506]
[1617921386892,47.49,57956.68,66.9,0.71981,0.0002,12.0506]
[1617921423584,47.41,57934.78,66.9,0.71581,0.0002,12.12551]
[1617921425252,47.41,57934.45,66.9,0.71576,0.0002,12.12659]
[1617921425280,47.41,57934.45,66.9,0.71576,0.0002,12.12659]
[1617921444296,47.35,57899.51,66.9,0.70895,0.0002,12.25567]
[1617921445414,47.34,57901.56,66.9,0.70938,0.0002,12.24763]
[1617921445470,47.34,57901.56,66.9,0.70938,0.0002,12.24763]
[1617921447710,47.33,57910.09,66.9,0.71114,0.0002,12.21446]
[1617921472503,47.3,57901.94,66.9,0.70967,0.0002,12.23877]
[1617921472594,47.3,57901.94,66.9,0.70967,0.0002,12.23877]
[1617921477966,47.29,57902.41,66.9,0.7098,0.0002,12.23636]
[1617921493067,47.27,57893.66,66.9,0.70811,0.0002,12.26771]
[1617921498105,47.26,57899.73,66.9,0.70938,0.0002,12.24415]
[1617921503139,47.25,57902.71,66.9,0.71001,0.0002,12.23231]
[1617921508175,47.24,57901.82,66.9,0.70986,0.0002,12.23517]
[1617921513210,47.24,57899.13,66.9,0.70938,0.0002,12.24088]
[1617921518242,47.23,57898.77,66.9,0.70934,0.0002,12.24169]
[1617921523280,47.22,57899.25,66.9,0.70946,0.0002,12.23933]
[1617921528314,47.21,57899.4,66.9,0.70952,0.0002,12.2382]
[1617921533347,47.21,57898.97,66.9,0.70946,0.0002,12.23932]
[1617921549665,47.18,57909.77,66.9,0.71174,0.0002,12.19647]
[1617921564484,47.17,57911.62,66.9,0.71215,0.0002,12.1886]
[1617921576607,47.16,57907.75,66.9,0.71146,0.0002,12.19858]
[1617921581764,47.16,57906.96,66.9,0.71131,0.0002,12.20126]
[1617921592842,47.15,57902.87,66.9,0.71052,0.0002,12.21608]
[1617921607946,47.13,57902.13,66.9,0.71044,0.0002,12.2175]
[1617921613004,47.12,57901.37,66.9,0.71031,0.0002,12.22002]
[1617921618039,47.12,57898.84,66.9,0.70982,0.0002,12.22913]
[1617921623080,47.11,57896.75,66.9,0.70942,0.0002,12.23662]
[1617921628111,47.1,57896.64,66.9,0.70942,0.0002,12.23655]
[1617921633144,47.1,57895.1,66.9,0.70918,0.0002,12.23797]
[1617921634487,47.1,57896.18,66.9,0.7094,0.0002,12.23377]
[1617921636276,47.09,57894.57,66.9,0.70908,0.0002,12.23966]
[1617921638444,47.09,57894.06,66.9,0.70898,0.0002,12.24153]
[1617921640567,47.09,57893.71,66.9,0.70893,0.0002,12.24255]
[1617921640806,47.09,57893.71,66.9,0.70893,0.0002,12.24255]
[1617921641061,47.09,57893.71,66.9,0.70893,0.0002,12.24255]
[1617921645881,47.08,57893.72,66.9,0.70896,0.0002,12.24201]
[1617921651607,47.07,57891.37,66.9,0.70851,0.0002,12.25026]
[1617921657888,47.06,57890.97,66.9,0.70846,0.0002,12.2511]
[1617921659423,47.06,57883.45,66.9,0.70694,0.0002,12.2793]
[1617921660898,47.06,57882.72,66.9,0.70679,0.0002,12.28192]
[1617921662468,47.05,57879.05,66.9,0.70606,0.00021,12.29542]
[1617921662550,47.05,57879.05,66.9,0.70606,0.00021,12.29542]
[1617921664038,47.05,57880.81,66.9,0.70642,0.0002,12.28868]
[1617921664050,47.05,57880.81,66.9,0.70642,0.0002,12.28868]
[1617921675440,47.04,57894.89,66.9,0.70937,0.0002,12.23414]
[1617921680477,47.03,57896.31,66.9,0.70968,0.0002,12.2283]
[1617921685511,47.02,57896.21,66.9,0.70968,0.0002,12.22826]
[1617921690547,47.02,57895.76,66.9,0.70961,0.0002,12.22957]
[1617921695582,47.01,57895.41,66.9,0.70961,0.0002,12.22652]
[1617921705652,47.0,57899.45,66.9,0.71047,0.0002,12.21036]
[1617921710688,47.0,57899.37,66.9,0.71047,0.0002,12.21032]
[1617921715722,46.99,57898.95,66.9,0.7104,0.0002,12.21157]
[1617921720757,46.99,57900.8,66.9,0.71079,0.0002,12.20419]
[1617921725796,46.99,57901.37,66.9,0.71093,0.0002,12.20167]
[1617921730828,46.98,57898.61,66.9,0.71038,0.0002,12.21191]
[1617921737690,46.98,57897.09,66.9,0.71009,0.0002,12.21732]
[1617921742914,46.97,57885.05,66.9,0.70766,0.0002,12.26252]
[1617921744509,46.97,57884.94,66.9,0.70764,0.0002,12.26284]
[1617921749958,46.96,57888.56,66.9,0.70842,0.0002,12.24842]
[1617921754323,46.95,57891.31,66.9,0.70904,0.0002,12.23368]
[1617921761038,46.94,57886.19,66.9,0.70803,0.00021,12.25241]
[1617921763615,46.94,57885.25,66.9,0.70785,0.00021,12.25575]
[1617921770099,46.93,57907.43,66.9,0.71244,0.0002,12.1698]
[1617921775138,46.91,57901.74,66.9,0.71133,0.0002,12.19068]
[1617921780180,46.9,57902.12,66.9,0.71146,0.0002,12.18808]
[1617921785212,46.88,57904.19,66.9,0.71195,0.0002,12.1788]
[1617921795281,46.85,57901.77,66.9,0.71157,0.0002,12.18587]
[1617921800320,46.84,57911.06,66.9,0.71351,0.0002,12.14892]
[1617921800800,46.84,57911.06,66.9,0.71351,0.0002,12.14892]
[1617921802094,46.84,57913.03,66.9,0.71392,0.0002,12.14108]
[1617921812404,46.82,57938.47,66.9,0.71919,0.0002,12.03577]
[1617921822470,46.81,57940.93,66.9,0.71972,0.0002,12.02522]
[1617921827506,46.81,57938.4,66.9,0.71923,0.0002,12.03493]
[1617921832541,46.8,57937.23,66.9,0.71901,0.0002,12.03918]
[1617921837576,46.8,57938.28,66.9,0.71924,0.0002,12.03459]
[1617921842614,46.79,57938.68,66.9,0.71934,0.0002,12.03263]
[1617921847996,46.79,57942.89,66.9,0.72021,0.0002,12.01549]
[1617921850486,46.79,57950.26,66.9,0.7217,0.0002,11.98589]
[1617921850493,46.79,57950.26,66.9,0.7217,0.0002,11.98589]
[1617921851212,46.79,57951.76,66.9,0.722,0.0002,11.97986]
[1617921851909,46.78,57955.11,66.9,0.72267,0.0002,11.96635]
[1617921852782,46.78,57954.18,66.9,0.72249,0.0002,11.97008]
[1617921853114,46.78,57954.18,66.9,0.72249,0.0002,11.97008]
[1617921853138,46.78,57954.18,66.9,0.72249,0.0002,11.97008]
[1617921863790,46.78,57942.38,66.9,0.72014,0.0002,12.01683]
[1617921871507,46.77,57941.75,66.9,0.72003,0.0002,12.01892]
[1617921872005,46.77,57940.96,66.9,0.71992,0.0002,12.01804]
[1617921874146,46.77,57941.36,66.9,0.72001,0.0002,12.0163]
[1617921895006,46.75,57936.6,66.9,0.71913,0.0002,12.03349]
[1617921904627,46.74,57941.65,66.9,0.72018,0.0002,12.01271]
[1617921905842,46.74,57945.04,66.9,0.72087,0.0002,11.99909]
[1617921905845,46.74,57945.04,66.9,0.72087,0.0002,11.99909]
[1617921906428,46.74,57947.33,66.9,0.72133,0.0002,11.98988]
[1617921908001,46.74,57950.04,66.9,0.72188,0.0002,11.97897]
[1617921909798,46.74,57950.04,66.9,0.72188,0.0002,11.97887]
[1617921910833,46.74,57950.04,66.9,0.72188,0.0002,11.97887]
[1617921912031,46.74,57949.54,66.9,0.72178,0.0002,11.98085]
[1617921912046,46.74,57949.54,66.9,0.72178,0.0002,11.98085]
[1617921924518,46.73,57950.54,66.9,0.722,0.0002,11.97653]
[1617921926479,46.73,57951.16,66.9,0.72213,0.0002,11.97396]
[1617921926481,46.73,57951.16,66.9,0.72213,0.0002,11.97396]
[1617921926560,46.73,57951.16,66.9,0.72213,0.0002,11.97396]
[1617921932267,46.73,57949.86,66.9,0.72192,0.0002,11.9751]
[1617921937304,46.73,57948.71,66.9,0.72169,0.0002,11.97959]
[1617921942338,46.73,57950.64,66.9,0.72209,0.0002,11.97174]
[1617921962476,46.72,57937.86,66.9,0.71956,0.0002,12.02177]
[1617921967511,46.71,57940.73,66.9,0.72016,0.0002,12.01001]
[1617921972563,46.71,57940.07,66.9,0.72004,0.0002,12.01237]
[1617921992706,46.69,57928.37,66.9,0.7178,0.0002,12.05331]
[1617921998747,46.68,57927.7,66.9,0.71769,0.0002,12.0554]
[1617921998946,46.68,57927.7,66.9,0.71769,0.0002,12.0554]
[1617922001203,46.68,57917.28,66.9,0.71558,0.0002,12.09631]
[1617922012846,46.66,57902.12,66.9,0.71258,0.0002,12.15361]
[1617922017881,46.64,57899.55,66.9,0.7121,0.00021,12.16266]
[1617922021313,46.64,57914.55,66.9,0.71519,0.0002,12.10358]
[1617922031980,46.63,57935.62,66.9,0.71952,0.0002,12.01932]
[1617922033476,46.63,57934.0,66.9,0.71919,0.0002,12.02573]
[1617922039093,46.62,57918.57,66.9,0.71608,0.0002,12.08631]
[1617922059237,46.59,57912.95,66.9,0.71512,0.0002,12.10176]
[1617922074341,46.56,57918.23,66.9,0.71628,0.0002,12.07917]
[1617922079377,46.56,57915.71,66.9,0.71579,0.0002,12.08857]
[1617922105564,46.52,57921.58,66.9,0.71713,0.0002,12.06262]
[1617922115639,46.51,57910.27,66.9,0.71492,0.0002,12.10211]
[1617922119099,46.5,57915.14,66.9,0.71594,0.0002,12.08251]
[1617922120974,46.5,57920.09,66.9,0.71696,0.0002,12.06272]
[1617922136784,46.48,57915.56,66.9,0.71612,0.0002,12.07894]
[1617922146853,46.47,57915.9,66.9,0.71624,0.0002,12.07658]
[1617922151913,46.46,57913.51,66.9,0.71577,0.0002,12.08556]
[1617922161227,46.46,57905.07,66.9,0.71402,0.00021,12.11918]
[1617922166564,46.47,57903.9,66.9,0.71377,0.00021,12.12399]
[1617922169387,46.47,57902.8,66.9,0.71354,0.00021,12.12842]
[1617922174226,46.47,57901.16,66.9,0.71324,0.00021,12.13106]
[1617922180086,46.47,57906.08,66.9,0.71427,0.00021,12.11134]
[1617922185126,46.46,57910.61,66.9,0.71523,0.00021,12.09287]
[1617922190161,46.45,57909.81,66.9,0.7151,0.00021,12.09544]
[1617922195195,46.44,57906.76,66.9,0.7145,0.00021,12.10686]
[1617922200228,46.43,57904.79,66.9,0.71413,0.00021,12.11399]
[1617922205266,46.43,57902.81,66.9,0.71375,0.00021,12.12108]
[1617922211307,46.42,57903.63,66.9,0.71396,0.00021,12.11703]
[1617922216343,46.41,57905.33,66.9,0.71434,0.00021,12.1097]
[1617922221379,46.4,57905.67,66.9,0.71444,0.00021,12.10775]
[1617922226412,46.39,57903.02,66.9,0.71393,0.00021,12.11752]
[1617922231447,46.38,57902.69,66.9,0.71394,0.00021,12.11417]
[1617922241518,46.37,57901.07,66.9,0.71368,0.00021,12.11923]
[1617922246553,46.36,57900.27,66.9,0.71354,0.00021,12.1217]
[1617922251583,46.35,57899.33,66.9,0.71338,0.00021,12.1247]
[1617922257607,46.34,57903.11,66.9,0.7142,0.00021,12.10903]
[1617922262665,46.33,57901.0,66.9,0.7138,0.00021,12.11672]
[1617922267697,46.32,57898.41,66.9,0.7133,0.00021,12.12622]
[1617922272735,46.32,57907.05,66.9,0.71511,0.00021,12.09155]
[1617922277766,46.31,57912.07,66.9,0.71617,0.00021,12.07106]
[1617922282805,46.3,57913.94,66.9,0.71658,0.00021,12.06317]
[1617922297912,46.29,57911.86,66.9,0.71623,0.00021,12.06668]
[1617922314024,46.28,57918.82,66.9,0.71772,0.00021,12.03783]
[1617922319056,46.28,57919.45,66.9,0.71786,0.0002,12.03507]
[1617922326607,46.27,57918.47,66.9,0.71767,0.00021,12.03862]
[1617922332152,46.27,57920.26,66.9,0.71806,0.0002,12.03113]
[1617922338191,46.26,57920.77,66.9,0.71818,0.0002,12.02879]
[1617922343225,46.26,57920.49,66.9,0.71813,0.0002,12.02972]
[1617922348260,46.26,57919.15,66.9,0.71786,0.00021,12.03486]
[1617922358333,46.25,57912.85,66.9,0.71664,0.00021,12.05549]
[1617922374444,46.24,57925.99,66.9,0.71937,0.0002,12.00223]
[1617922384513,46.24,57924.8,66.9,0.71914,0.0002,12.00668]
[1617922384972,46.24,57924.8,66.9,0.71914,0.0002,12.00668]
[1617922384979,46.24,57924.8,66.9,0.71914,0.0002,12.00668]
[1617922390560,46.24,57938.61,66.9,0.72196,0.0002,11.9508]
[1617922393705,46.24,57946.27,66.9,0.72351,0.0002,11.91974]
[1617922393711,46.24,57946.27,66.9,0.72351,0.0002,11.91974]
[1617922393791,46.24,57946.27,66.9,0.72351,0.0002,11.91974]
[1617922395001,46.24,57948.61,66.9,0.72399,0.0002,11.9102]
[1617922395985,46.24,57949.81,66.9,0.72423,0.0002,11.9054]
[1617922396802,46.24,57950.52,66.9,0.72437,0.0002,11.90254]
[1617922396850,46.24,57950.52,66.9,0.72437,0.0002,11.90254]
[1617922396858,46.24,57950.52,66.9,0.72437,0.0002,11.90254]
[1617922407675,46.25,57947.08,66.9,0.72363,0.0002,11.9175]
[1617922412711,46.26,57947.32,66.9,0.72371,0.0002,11.91287]
[1617922417745,46.26,57950.39,66.9,0.72432,0.0002,11.90062]
[1617922422779,46.27,57951.55,66.9,0.72453,0.0002,11.89628]
[1617922427816,46.27,57951.63,66.9,0.72453,0.0002,11.89638]
[1617922432848,46.28,57949.82,66.9,0.72414,0.0002,11.90417]
[1617922435763,46.28,57949.09,66.9,0.72399,0.0002,11.90732]
[1617922435770,46.28,57949.09,66.9,0.72399,0.0002,11.90732]
[1617922437409,46.28,57952.38,66.9,0.72465,0.0002,11.89399]
[1617922438565,46.28,57952.59,66.9,0.72469,0.0002,11.8932]
[1617922438926,46.28,57954.83,66.9,0.72513,0.0002,11.8841]
[1617922440224,46.28,57958.32,66.9,0.72584,0.0002,11.86986]
[1617922441745,46.28,57956.86,66.9,0.72554,0.0002,11.87598]
[1617922442947,46.29,57957.91,66.9,0.72574,0.0002,11.87184]
[1617922444217,46.29,57957.19,66.9,0.72558,0.0002,11.87503]
[1617922445264,46.29,57957.66,66.9,0.72567,0.0002,11.87321]
[1617922445272,46.29,57957.66,66.9,0.72567,0.0002,11.87321]
[1617922461054,46.3,57949.91,66.9,0.72406,0.0002,11.90602]
[1617922467549,46.31,57942.99,66.9,0.72263,0.0002,11.9346]
[1617922467558,46.31,57942.99,66.9,0.72263,0.0002,11.9346]
[1617922478172,46.3,57928.94,66.9,0.71982,0.0002,11.98738]
[1617922483209,46.3,57926.1,66.9,0.71925,0.0002,11.99868]
[1617922488239,46.3,57922.59,66.9,0.71854,0.0002,12.01266]
[1617922493280,46.3,57924.38,66.9,0.71889,0.0002,12.0057]
[1617922498313,46.3,57922.52,66.9,0.71852,0.0002,12.01298]
[1617922503349,46.3,57922.78,66.9,0.71858,0.0002,12.01179]
[1617922508383,46.3,57923.35,66.9,0.71869,0.0002,12.00968]
[1617922513416,46.3,57924.42,66.9,0.71891,0.0002,12.00526]
[1617922514218,46.3,57924.42,66.9,0.71891,0.0002,12.00526]
[1617922519458,46.3,57924.41,66.9,0.71892,0.0002,12.00511]
[1617922524491,46.3,57922.91,66.9,0.71862,0.0002,12.01096]
[1617922530536,46.29,57923.04,66.9,0.71866,0.0002,12.01018]
[1617922535568,46.3,57924.28,66.9,0.71895,0.0002,12.00149]
[1617922535908,46.3,57924.28,66.9,0.71895,0.0002,12.00149]
[1617922546649,46.3,57943.88,66.9,0.72293,0.0002,11.92251]
[1617922551684,46.3,57949.75,66.9,0.72411,0.0002,11.89888]
[1617922557607,46.31,57949.32,66.9,0.724,0.0002,11.90109]
[1617922562761,46.31,57948.63,66.9,0.72384,0.0002,11.90425]
[1617922567797,46.32,57946.06,66.9,0.72331,0.0002,11.91504]
[1617922572832,46.32,57945.32,66.9,0.72314,0.0002,11.91834]
[1617922577862,46.32,57949.84,66.9,0.72405,0.0002,11.90021]
[1617922582899,46.33,57949.79,66.9,0.72402,0.0002,11.90075]
[1617922584505,46.33,57949.79,66.9,0.72402,0.0002,11.90075]
[1617922589952,46.33,57950.31,66.9,0.7241,0.0002,11.89909]
[1617922594986,46.34,57951.45,66.9,0.72436,0.0002,11.89081]
[1617922600022,46.34,57952.11,66.9,0.72448,0.0002,11.88849]
[1617922605064,46.35,57950.99,66.9,0.72424,0.0002,11.89342]
[1617922610095,46.35,57952.75,66.9,0.72458,0.0002,11.88659]
[1617922611907,46.35,57953.81,66.9,0.72478,0.0002,11.88243]
[1617922611914,46.35,57953.81,66.9,0.72478,0.0002,11.88243]
[1617922612170,46.35,57953.81,66.9,0.72478,0.0002,11.88243]
[1617922613260,46.35,57954.04,66.9,0.72482,0.0002,11.88156]
[1617922614151,46.36,57958.68,66.9,0.72575,0.0002,11.86272]
[1617922614866,46.36,57958.68,66.9,0.72575,0.0002,11.86272]
[1617922616238,46.36,57960.59,66.9,0.72613,0.0002,11.85506]
[1617922618308,46.36,57960.23,66.9,0.72605,0.0002,11.85667]
[1617922619985,46.36,57960.23,66.9,0.72605,0.0002,11.85667]
[1617922621730,46.36,57960.06,66.9,0.726,0.0002,11.8577]
[1617922623231,46.36,57960.06,66.9,0.726,0.0002,11.8577]
[1617922624596,46.37,57959.94,66.9,0.72596,0.0002,11.85851]
[1617922625964,46.37,57959.88,66.9,0.72594,0.0002,11.85897]
[1617922626859,46.37,57959.52,66.9,0.72586,0.0002,11.86055]
[1617922628372,46.37,57955.6,66.9,0.72506,0.0002,11.87683]
[1617922629778,46.37,57955.61,66.9,0.72506,0.0002,11.87687]
[1617922632135,46.38,57954.81,66.9,0.72489,0.0002,11.88033]
[1617922632272,46.38,57954.34,66.9,0.72479,0.0002,11.88234]
[1617922634437,46.38,57953.96,66.9,0.72471,0.0002,11.88405]
[1617922635731,46.38,57952.68,66.9,0.72444,0.0002,11.8894]
[1617922635736,46.38,57952.68,66.9,0.72444,0.0002,11.8894]
[1617922644537,46.39,57949.39,66.9,0.72375,0.0002,11.90338]
[1617922644545,46.39,57949.39,66.9,0.72375,0.0002,11.90338]
[1617922644820,46.39,57949.39,66.9,0.72375,0.0002,11.90338]
[1617922644826,46.39,57949.39,66.9,0.72375,0.0002,11.90338]
[1617922681593,46.38,57927.99,66.9,0.71945,0.0002,11.98581]
[1617922689002,46.39,57942.98,66.9,0.7225,0.0002,11.92544]
[1617922694684,46.39,57947.93,66.9,0.72349,0.0002,11.90564]
[1617922697111,46.39,57949.01,66.9,0.7237,0.0002,11.90138]
[1617922697732,46.39,57949.17,66.9,0.72373,0.0002,11.90078]
[1617922697744,46.39,57949.17,66.9,0.72373,0.0002,11.90078]
[1617922698405,46.39,57949.17,66.9,0.72373,0.0002,11.90078]
[1617922699754,46.39,57952.19,66.9,0.72434,0.0002,11.88857]
[1617922701210,46.39,57951.66,66.9,0.72422,0.0002,11.89083]
[1617922702750,46.4,57951.52,66.9,0.72419,0.0002,11.89154]
[1617922704639,46.4,57951.17,66.9,0.72411,0.0002,11.89309]
[1617922706033,46.4,57950.42,66.9,0.72396,0.0002,11.89621]
[1617922707697,46.4,57948.59,66.9,0.72358,0.0002,11.90378]
[1617922709270,46.4,57948.96,66.9,0.72365,0.0002,11.90234]
[1617922711217,46.4,57949.9,66.9,0.72384,0.0002,11.89864]
[1617922711971,46.4,57950.4,66.9,0.72398,0.0002,11.89265]
[1617922712866,46.4,57950.89,66.9,0.72408,0.0002,11.89072]
[1617922714937,46.4,57949.52,66.9,0.7238,0.0002,11.89643]
[1617922716970,46.41,57950.45,66.9,0.72398,0.0002,11.89273]
[1617922718371,46.41,57952.16,66.9,0.72432,0.0002,11.88584]
[1617922720638,46.41,57951.71,66.9,0.72422,0.0002,11.88783]
[1617922721914,46.41,57952.02,66.9,0.72428,0.0002,11.88671]
[1617922723584,46.41,57952.1,66.9,0.72429,0.0002,11.88644]
[1617922725561,46.41,57951.07,66.9,0.72408,0.0002,11.89077]
[1617922727394,46.41,57950.17,66.9,0.72389,0.0002,11.89456]
[1617922728994,46.42,57950.28,66.9,0.72391,0.0002,11.89424]
[1617922731559,46.42,57950.35,66.9,0.72391,0.0002,11.8941]
[1617922733591,46.42,57950.4,66.9,0.72392,0.0002,11.89401]
[1617922735664,46.42,57951.43,66.9,0.72412,0.0002,11.88993]
[1617922737793,46.42,57950.2,66.9,0.72386,0.0002,11.89516]
[1617922739574,46.42,57950.2,66.9,0.72386,0.0002,11.89521]
[1617922741650,46.42,57950.76,66.9,0.72397,0.0002,11.89303]
[1617922743559,46.43,57950.85,66.9,0.72398,0.0002,11.8928]
[1617922745400,46.43,57948.78,66.9,0.72355,0.0002,11.90138]
[1617922751079,46.43,57949.23,66.9,0.72363,0.0002,11.89988]
[1617922756114,46.43,57948.71,66.9,0.72351,0.0002,11.90226]
[1617922761147,46.44,57949.05,66.9,0.72357,0.0002,11.90113]
[1617922766183,46.44,57948.68,66.9,0.72348,0.0002,11.90289]
[1617922771226,46.44,57950.43,66.9,0.72387,0.0002,11.89201]
[1617922776257,46.45,57950.0,66.9,0.72377,0.0002,11.89405]
[1617922782298,46.45,57949.41,66.9,0.72363,0.0002,11.89687]
[1617922787335,46.45,57949.19,66.9,0.72358,0.0002,11.898]
[1617922792369,46.46,57953.07,66.9,0.72435,0.0002,11.8825]
[1617922797406,46.46,57953.9,66.9,0.7245,0.0002,11.87944]
[1617922797939,46.46,57953.9,66.9,0.7245,0.0002,11.87944]
[1617922799449,46.46,57962.49,66.9,0.72625,0.0002,11.84398]
[1617922805464,46.45,57986.85,66.9,0.73115,0.0002,11.74274]
[1617922810494,46.45,57989.99,66.9,0.73177,0.0002,11.7296]
[1617922813542,46.45,57995.64,66.9,0.7329,0.0002,11.70594]
[1617922814544,46.45,57997.78,66.9,0.73332,0.0002,11.69696]
[1617922818558,46.46,57992.48,66.9,0.73226,0.0002,11.71935]
[1617922818569,46.46,57992.48,66.9,0.73226,0.0002,11.71935]
[1617922822586,46.46,57994.75,66.9,0.73271,0.0002,11.70989]
[1617922822605,46.46,57994.75,66.9,0.73271,0.0002,11.70989]
[1617922827620,46.46,57993.08,66.9,0.73237,0.0002,11.71706]
[1617922827645,46.46,57993.08,66.9,0.73237,0.0002,11.71706]
[1617922828642,46.46,57996.64,66.9,0.73308,0.0002,11.70217]
[1617922828646,46.46,57996.64,66.9,0.73308,0.0002,11.70217]
[1617922829653,46.46,57994.5,66.9,0.73265,0.0002,11.71118]
[1617922830688,46.46,57980.07,66.9,0.72977,0.0002,11.77143]
[1617922836680,46.46,57974.43,66.9,0.7287,0.0002,11.79057]
[1617922838705,46.46,57995.96,66.9,0.733,0.0002,11.70074]
[1617922838717,46.46,57995.96,66.9,0.733,0.0002,11.70074]
[1617922839705,46.46,57994.84,66.9,0.73278,0.0002,11.70546]
[1617922840728,46.46,57997.36,66.9,0.73328,0.0002,11.69491]
[1617922846745,46.46,58000.66,66.9,0.73392,0.0002,11.68128]
[1617922851782,46.46,58004.62,66.9,0.7347,0.0002,11.66487]
[1617922861855,46.47,58006.85,66.9,0.7351,0.0002,11.65619]
[1617922864892,46.47,57992.63,66.9,0.73227,0.0002,11.71622]
[1617922864929,46.47,57992.63,66.9,0.73227,0.0002,11.71622]
[1617922865899,46.47,57995.69,66.9,0.73288,0.0002,11.70341]
[1617922865931,46.47,57995.69,66.9,0.73288,0.0002,11.70341]
[1617922871926,46.47,58001.55,66.9,0.73404,0.0002,11.67895]
[1617922881994,46.48,58000.74,66.9,0.73386,0.0002,11.68277]
[1617922887031,46.48,58002.87,66.9,0.73427,0.0002,11.67406]
[1617922892064,46.48,58000.5,66.9,0.73384,0.0002,11.68023]
[1617922897096,46.49,58000.53,66.9,0.73383,0.0002,11.68034]
[1617922902134,46.49,58001.7,66.9,0.73405,0.0002,11.67566]
[1617922904173,46.49,57994.91,66.9,0.7327,0.0002,11.70428]
[1617922905192,46.49,57988.29,66.9,0.73138,0.0002,11.73203]
[1617922911196,46.49,57989.22,66.9,0.73157,0.0002,11.7281]
[1617922921267,46.49,57995.31,66.9,0.73278,0.0002,11.70257]
[1617922921297,46.49,57995.31,66.9,0.73278,0.0002,11.70257]
[1617922922279,46.49,57997.13,66.9,0.73314,0.0002,11.69495]
[1617922924304,46.49,57994.84,66.9,0.73268,0.0002,11.70462]
[1617922925314,46.49,57993.58,66.9,0.73243,0.0002,11.70991]
[1617922927329,46.49,57994.78,66.9,0.73267,0.0002,11.70493]
[1617922928323,46.49,57996.66,66.9,0.73304,0.0002,11.69706]
[1617922933375,46.49,57993.49,66.9,0.7324,0.0002,11.71053]
[1617922933396,46.49,57993.49,66.9,0.7324,0.0002,11.71053]
[1617922944436,46.49,57990.76,66.9,0.73186,0.0002,11.72195]
[1617922950477,46.49,57989.0,66.9,0.73151,0.0002,11.72935]
[1617922955513,46.49,57990.47,66.9,0.73185,0.0002,11.71914]
[1617922960550,46.49,57988.83,66.9,0.73152,0.0002,11.726]
[1617922965582,46.49,57986.23,66.9,0.73101,0.0002,11.7368]
[1617922970619,46.49,57984.61,66.9,0.73069,0.0002,11.74347]
[1617922975655,46.49,57984.83,66.9,0.73074,0.0002,11.74243]
[1617922980689,46.49,57985.08,66.9,0.73079,0.0002,11.74129]
[1617922986607,46.49,57984.19,66.9,0.73062,0.0002,11.74487]
[1617922991765,46.49,57982.65,66.9,0.73032,0.0002,11.75116]
[1617922997809,46.48,57982.52,66.9,0.7303,0.0002,11.75153]
[1617923000867,46.48,57995.24,66.9,0.73284,0.0002,11.69831]
[1617923001858,46.48,58002.57,66.9,0.73429,0.0002,11.66751]
[1617923007881,46.49,58011.23,66.9,0.73599,0.0002,11.63135]
[1617923012913,46.49,58010.42,66.9,0.73586,0.0002,11.6312]
[1617923022985,46.5,58011.4,66.9,0.73601,0.0002,11.62804]
[1617923028019,46.51,58012.4,66.9,0.73618,0.0002,11.62428]
[1617923033053,46.51,58012.56,66.9,0.73619,0.0002,11.62411]
[1617923038089,46.52,58013.76,66.9,0.73641,0.0002,11.61952]
[1617923043122,46.53,58027.61,66.9,0.73911,0.0002,11.5612]
[1617923048158,46.54,58033.51,66.9,0.74022,0.0002,11.5368]
[1617923048174,46.54,58033.51,66.9,0.74022,0.0002,11.5368]
[1617923049188,46.54,58032.94,66.9,0.7401,0.0002,11.53946]
[1617923050180,46.54,58033.74,66.9,0.74025,0.0002,11.53623]
[1617923051194,46.54,58033.32,66.9,0.74016,0.0002,11.53823]
[1617923056236,46.55,58036.91,66.9,0.74082,0.0002,11.52375]
[1617923067289,46.57,58037.46,66.9,0.74083,0.0002,11.5237]
[1617923072328,46.58,58033.83,66.9,0.74013,0.0002,11.53615]
[1617923073344,46.59,58032.65,66.9,0.73989,0.0002,11.54141]
[1617923079230,46.59,58018.06,66.9,0.73699,0.0002,11.6043]
[1617923085417,46.6,58019.32,66.9,0.7372,0.0002,11.59974]
[1617923090453,46.61,58030.54,66.9,0.73937,0.0002,11.55272]
[1617923095488,46.62,58028.13,66.9,0.73887,0.0002,11.56381]
[1617923100525,46.63,58028.19,66.9,0.73885,0.0002,11.56428]
[1617923101549,46.63,58033.89,66.9,0.73996,0.0002,11.54012]
[1617923102548,46.63,58032.14,66.9,0.73961,0.0002,11.54774]
[1617923108586,46.64,58034.88,66.9,0.7401,0.0002,11.53698]
[1617923108607,46.64,58034.88,66.9,0.7401,0.0002,11.53698]
[1617923123384,46.65,58049.64,66.9,0.74292,0.00019,11.47487]
[1617923127769,46.65,58046.13,66.9,0.74224,0.00019,11.49]
[1617923133760,46.65,58043.96,66.9,0.74187,0.00019,11.49514]
[1617923138795,46.65,58049.4,66.9,0.74293,0.00019,11.4717]
[1617923143831,46.65,58048.68,66.9,0.74279,0.00019,11.47478]
[1617923147901,46.65,58050.02,66.9,0.74305,0.00019,11.46899]
[1617923148880,46.65,58049.4,66.9,0.74293,0.00019,11.47165]
[1617923154905,46.65,58047.14,66.9,0.7425,0.00019,11.48135]
[1617923159945,46.65,58048.67,66.9,0.74279,0.00019,11.47477]
[1617923164975,46.65,58048.83,66.9,0.74283,0.00019,11.47405]
[1617923166003,46.65,58050.58,66.9,0.74316,0.00019,11.46652]
[1617923168008,46.65,58049.55,66.9,0.74296,0.00019,11.47097]
[1617923173056,46.65,58050.02,66.9,0.74306,0.00019,11.46895]
[1617923174052,46.65,58049.07,66.9,0.74287,0.00019,11.47308]
[1617923176073,46.65,58050.07,66.9,0.74306,0.00019,11.46875]
[1617923177070,46.65,58049.91,66.9,0.74303,0.00019,11.46945]
[1617923179081,46.65,58050.29,66.9,0.7431,0.00019,11.46785]
[1617923185114,46.65,58051.36,66.9,0.74331,0.00019,11.4633]
[1617923190151,46.65,58050.22,66.9,0.74309,0.00019,11.46826]
[1617923195186,46.65,58051.47,66.9,0.74337,0.00019,11.45891]
[1617923200224,46.65,58051.79,66.9,0.74343,0.00019,11.45761]
[1617923201235,46.65,58050.04,66.9,0.74309,0.00019,11.46517]
[1617923207271,46.65,58050.06,66.9,0.74309,0.00019,11.46515]
[1617923210302,46.65,58050.9,66.9,0.74325,0.00019,11.46158]
[1617923211305,46.65,58050.6,66.9,0.7432,0.00019,11.46288]
[1617923212312,46.65,58051.16,66.9,0.7433,0.00019,11.46048]
[1617923218350,46.66,58051.72,66.9,0.74341,0.00019,11.45816]
[1617923223383,46.66,58052.25,66.9,0.74351,0.00019,11.45594]
[1617923228419,46.66,58052.29,66.9,0.74351,0.00019,11.4559]
[1617923232458,46.66,58050.62,66.9,0.74318,0.00019,11.46316]
[1617923233462,46.66,58050.7,66.9,0.7432,0.00019,11.46285]
[1617923239495,46.66,58052.45,66.9,0.74354,0.00019,11.45536]
[1617923244532,46.66,58068.89,66.9,0.7467,0.00019,11.38432]
[1617923249566,46.67,58072.82,66.9,0.74744,0.00019,11.36773]
[1617923254602,46.67,58073.21,66.9,0.74754,0.00019,11.36249]
[1617923259607,46.68,58074.77,66.9,0.74781,0.00019,11.35628]
[1617923260790,46.68,58076.14,66.9,0.74807,0.00019,11.35041]
[1617923266687,46.69,58085.57,66.9,0.74984,0.00019,11.31001]
[1617923273735,46.7,58091.27,66.9,0.75087,0.00019,11.28626]
[1617923278771,46.71,58094.55,66.9,0.75146,0.00019,11.27288]
[1617923283806,46.72,58095.3,66.9,0.75155,0.00019,11.27063]
[1617923288843,46.73,58091.12,66.9,0.75071,0.00019,11.29011]
[1617923293882,46.74,58091.29,66.9,0.75071,0.00019,11.29033]
[1617923298917,46.75,58096.22,66.9,0.7516,0.00019,11.26962]
[1617923303952,46.76,58095.91,66.9,0.7515,0.00019,11.27203]
[1617923308983,46.77,58091.18,66.9,0.75055,0.00019,11.29403]
[1617923314018,46.78,58093.19,66.9,0.75095,0.00019,11.28203]
[1617923319607,46.79,58092.73,66.9,0.75082,0.00019,11.28501]
[1617923325101,46.8,58093.61,66.9,0.75094,0.00019,11.28233]
[1617923330135,46.81,58100.02,66.9,0.75211,0.00019,11.25513]
[1617923335170,46.82,58099.06,66.9,0.75189,0.00019,11.26046]
[1617923340202,46.83,58098.14,66.9,0.75167,0.00019,11.26558]
[1617923346246,46.84,58097.4,66.9,0.75148,0.00019,11.27008]
[1617923348906,46.85,58105.78,66.9,0.75305,0.00019,11.23358]
[1617923354304,46.86,58109.9,66.9,0.75376,0.00019,11.21689]
[1617923359338,46.87,58109.52,66.9,0.75364,0.00019,11.21991]
[1617923361369,46.88,58110.68,66.9,0.75384,0.00019,11.2153]
[1617923373435,46.91,58116.16,66.9,0.75479,0.00019,11.19024]
[1617923378472,46.92,58116.4,66.9,0.75477,0.00019,11.19061]
[1617923383508,46.93,58118.34,66.9,0.75508,0.00019,11.18345]
[1617923388542,46.95,58118.92,66.9,0.75513,0.00019,11.18235]
[1617923393578,46.96,58119.01,66.9,0.75509,0.00019,11.18335]
[1617923398611,46.97,58119.18,66.9,0.75506,0.00019,11.18404]
[1617923403647,46.99,58126.87,66.9,0.75644,0.00019,11.15151]
[1617923408681,47.0,58121.94,66.9,0.75546,0.00019,11.17485]
[1617923413723,47.02,58120.72,66.9,0.75517,0.00019,11.1817]
[1617923418755,47.03,58117.79,66.9,0.75456,0.00019,11.196]
[1617923423795,47.04,58119.29,66.9,0.75479,0.00019,11.19078]
[1617923428836,47.05,58121.61,66.9,0.75517,0.00019,11.18188]
[1617923433869,47.07,58119.95,66.9,0.75485,0.00019,11.18651]
[1617923438904,47.08,58119.53,66.9,0.75472,0.00019,11.18975]
[1617923442947,47.09,58108.58,66.9,0.75261,0.00019,11.23894]
[1617923448008,47.1,58116.68,66.9,0.7541,0.00019,11.20438]
[1617923454016,47.11,58125.47,66.9,0.75568,0.00019,11.16732]
[1617923459048,47.13,58126.88,66.9,0.75588,0.00019,11.16256]
[1617923464088,47.14,58126.77,66.9,0.7558,0.00019,11.1645]
[1617923475163,47.17,58123.84,66.9,0.75512,0.00019,11.18059]
[1617923480201,47.18,58121.14,66.9,0.75457,0.00019,11.19375]
[1617923485233,47.19,58120.4,66.9,0.7544,0.00019,11.19768]
[1617923490269,47.19,58120.44,66.9,0.75442,0.00019,11.19729]
[1617923495306,47.18,58119.27,66.9,0.75426,0.00019,11.19811]
[1617923499357,47.18,58106.52,66.9,0.75186,0.00019,11.25389]
[1617923505375,47.19,58104.96,66.9,0.75156,0.00019,11.26094]
[1617923515443,47.2,58109.19,66.9,0.75228,0.00019,11.24437]
[1617923520477,47.21,58104.12,66.9,0.75128,0.00019,11.26746]
[1617923520484,47.21,58104.12,66.9,0.75128,0.00019,11.26746]
[1617923522499,47.22,58105.59,66.9,0.75155,0.00019,11.26136]
[1617923528537,47.23,58106.71,66.9,0.75172,0.00019,11.2575]
[1617923532607,47.23,58111.74,66.9,0.75263,0.00019,11.23625]
[1617923533617,47.23,58109.56,66.9,0.75222,0.00019,11.24597]
[1617923540651,47.25,58104.81,66.9,0.75127,0.00019,11.26791]
[1617923541672,47.25,58104.3,66.9,0.75117,0.00019,11.27029]
[1617923552736,47.26,58094.27,66.9,0.74926,0.00019,11.3113]
[1617923557773,47.27,58089.55,66.9,0.74834,0.00019,11.33216]
[1617923563817,47.27,58087.21,66.9,0.74788,0.00019,11.34277]
[1617923568848,47.27,58084.07,66.9,0.74727,0.00019,11.35662]
[1617923573887,47.28,58068.71,66.9,0.74433,0.00019,11.42268]
[1617923578921,47.27,58061.2,66.9,0.7429,0.00019,11.45446]
[1617923582972,47.27,58053.8,66.9,0.74148,0.00019,11.48566]
[1617923583215,47.27,58053.8,66.9,0.74148,0.00019,11.48566]
[1617923587614,47.27,58053.27,66.9,0.74139,0.00019,11.48761]
[1617923598049,47.26,58052.09,66.9,0.74121,0.00019,11.49169]
[1617923603087,47.26,58050.15,66.9,0.74085,0.00019,11.49944]
[1617923608124,47.25,58048.45,66.9,0.74054,0.00019,11.50618]
[1617923613165,47.25,58045.99,66.9,0.74014,0.00019,11.51199]
[1617923618197,47.24,58037.55,66.9,0.73853,0.00019,11.54691]
[1617923621242,47.23,58033.32,66.9,0.73773,0.00019,11.56424]
[1617923627258,47.22,58031.44,66.9,0.73741,0.00019,11.57114]
[1617923637332,47.2,58012.64,66.9,0.73382,0.0002,11.64747]
[1617923642367,47.19,58013.46,66.9,0.73404,0.0002,11.6429]
[1617923647403,47.17,58010.24,66.9,0.73347,0.0002,11.65486]
[1617923652435,47.16,58019.11,66.9,0.73526,0.0002,11.61681]
[1617923657474,47.15,58021.84,66.9,0.73584,0.0002,11.60443]
[1617923662509,47.14,58016.81,66.9,0.7349,0.0002,11.62444]
[1617923667545,47.13,58023.87,66.9,0.73632,0.0002,11.59404]
[1617923672580,47.12,58025.67,66.9,0.73676,0.0002,11.58156]
[1617923677615,47.11,58029.0,66.9,0.73745,0.0002,11.56681]
[1617923682647,47.11,58027.61,66.9,0.73721,0.0002,11.57192]
[1617923687682,47.1,58028.57,66.9,0.73743,0.0002,11.5671]
[1617923692717,47.09,58030.0,66.9,0.73774,0.0002,11.56038]
[1617923697755,47.08,58029.83,66.9,0.73774,0.0002,11.56036]
[1617923702790,47.07,58033.13,66.9,0.73841,0.00019,11.5458]
[1617923703828,47.07,58037.48,66.9,0.73926,0.00019,11.52732]
[1617923710120,47.07,58060.12,66.9,0.74366,0.00019,11.43072]
[1617923720917,47.07,58075.05,66.9,0.74651,0.00019,11.36686]
[1617923725951,47.08,58075.06,66.9,0.7465,0.00019,11.36713]
[1617923730986,47.08,58079.94,66.9,0.74742,0.00019,11.34639]
[1617923736020,47.08,58078.74,66.9,0.74723,0.00019,11.34787]
[1617923736497,47.08,58078.74,66.9,0.74723,0.00019,11.34787]
[1617923742061,47.09,58074.51,66.9,0.7464,0.00019,11.36651]
[1617923747098,47.09,58075.57,66.9,0.74659,0.00019,11.36224]
[1617923752130,47.09,58075.82,66.9,0.74663,0.00019,11.36145]
[1617923757171,47.1,58073.75,66.9,0.74622,0.00019,11.37067]
[1617923763212,47.1,58073.78,66.9,0.74621,0.00019,11.37085]
[1617923768247,47.1,58061.41,66.9,0.74383,0.00019,11.42409]
[1617923773280,47.1,58059.79,66.9,0.74352,0.00019,11.431]
[1617923775332,47.1,58054.11,66.9,0.74243,0.00019,11.45521]
[1617923777110,47.1,58050.22,66.9,0.74168,0.00019,11.47173]
[1617923782353,47.1,58047.64,66.9,0.74119,0.00019,11.48232]
[1617923787389,47.09,58042.2,66.9,0.74016,0.00019,11.50498]
[1617923792422,47.09,58040.53,66.9,0.73991,0.00019,11.50746]
[1617923797459,47.08,58039.36,66.9,0.7397,0.00019,11.51196]
[1617923802494,47.08,58039.87,66.9,0.73982,0.00019,11.50932]
[1617923807526,47.07,58039.39,66.9,0.73975,0.00019,11.51086]
[1617923811585,47.07,58032.73,66.9,0.73847,0.00019,11.53862]
[1617923817598,47.06,58023.2,66.9,0.73664,0.0002,11.57786]
[1617923827668,47.04,58021.81,66.9,0.73645,0.0002,11.58189]
[1617923832727,47.03,58014.64,66.9,0.73508,0.0002,11.61102]
[1617923835758,47.03,58006.83,66.9,0.73355,0.0002,11.64337]
[1617923836034,47.03,58006.83,66.9,0.73355,0.0002,11.64337]
[1617923841788,47.02,57998.32,66.9,0.73191,0.0002,11.67789]
[1617923844818,47.01,57995.02,66.9,0.73128,0.0002,11.69098]
[1617923850854,47.01,57984.37,66.9,0.7292,0.0002,11.73396]
[1617923855898,46.99,57981.43,66.9,0.72873,0.0002,11.74065]
[1617923860272,46.98,57967.84,66.9,0.72607,0.0002,11.79476]
[1617923860278,46.98,57967.84,66.9,0.72607,0.0002,11.79476]
[1617923867987,46.96,57959.35,66.9,0.72443,0.0002,11.82799]
[1617923867994,46.96,57959.35,66.9,0.72443,0.0002,11.82799]
[1617923868906,46.96,57959.35,66.9,0.72443,0.0002,11.82799]
[1617923869787,46.96,57964.07,66.9,0.72538,0.0002,11.80872]
[1617923870712,46.96,57968.88,66.9,0.72635,0.0002,11.78907]
[1617923871801,46.96,57974.06,66.9,0.72739,0.0002,11.76788]
[1617923873131,46.96,57979.05,66.9,0.7284,0.0002,11.74727]
[1617923879050,46.95,57968.92,66.9,0.72641,0.0002,11.78791]
[1617923889118,46.93,57966.62,66.9,0.72601,0.0002,11.79589]
[1617923894154,46.92,57981.59,66.9,0.72903,0.0002,11.73416]
[1617923899186,46.92,57971.7,66.9,0.72708,0.0002,11.77417]
[1617923904223,46.91,57975.39,66.9,0.72784,0.0002,11.75854]
[1617923909259,46.91,57971.01,66.9,0.72699,0.0002,11.77587]
[1617923914296,46.9,57971.44,66.9,0.72715,0.0002,11.7695]
[1617923919328,46.89,57973.52,66.9,0.72759,0.0002,11.76047]
[1617923924364,46.89,57971.72,66.9,0.72726,0.0002,11.76729]
[1617923929402,46.88,57971.5,66.9,0.72724,0.0002,11.76762]
[1617923934432,46.88,57970.98,66.9,0.72716,0.0002,11.76921]
[1617923939470,46.87,57971.28,66.9,0.72725,0.0002,11.76745]
[1617923944512,46.86,57969.63,66.9,0.72694,0.0002,11.7736]
[1617923949607,46.86,57985.69,66.9,0.73017,0.0002,11.7074]
[1617923955588,46.86,57986.41,66.9,0.73032,0.0002,11.70416]
[1617923960621,46.85,57987.04,66.9,0.73046,0.0002,11.70131]
[1617923965658,46.85,57988.13,66.9,0.73069,0.0002,11.69661]
[1617923970690,46.85,57988.84,66.9,0.73083,0.0002,11.69351]
[1617923976607,46.85,57990.24,66.9,0.73117,0.0002,11.68349]
[1617923981773,46.85,57992.56,66.9,0.73164,0.0002,11.67377]
[1617923986807,46.84,57989.41,66.9,0.73102,0.0002,11.68668]
[1617923993857,46.84,57990.89,66.9,0.73132,0.0002,11.68036]
[1617923998890,46.84,57988.2,66.9,0.73079,0.0002,11.69138]
[1617924003928,46.84,57975.16,66.9,0.7282,0.0002,11.74477]
[1617924005718,46.84,57969.29,66.9,0.72703,0.0002,11.7687]
[1617924005725,46.84,57969.29,66.9,0.72703,0.0002,11.7687]
[1617924036703,46.79,57961.44,66.9,0.7257,0.0002,11.79234]
[1617924036707,46.79,57961.44,66.9,0.7257,0.0002,11.79234]
[1617924037861,46.79,57965.35,66.9,0.7265,0.0002,11.77626]
[1617924039772,46.78,57966.07,66.9,0.72665,0.0002,11.77312]
[1617924041301,46.78,57966.68,66.9,0.72678,0.0002,11.7704]
[1617924042636,46.78,57967.04,66.9,0.72686,0.0002,11.76883]
[1617924044580,46.78,57967.65,66.9,0.72699,0.0002,11.76613]
[1617924046869,46.77,57967.6,66.9,0.72699,0.0002,11.7661]
[1617924048666,46.77,57967.77,66.9,0.72704,0.0002,11.7652]
[1617924049870,46.77,57966.56,66.9,0.7268,0.0002,11.77005]
[1617924051206,46.77,57966.26,66.9,0.72674,0.0002,11.77118]
[1617924052618,46.77,57966.7,66.9,0.72684,0.0002,11.76918]
[1617924054441,46.77,57966.7,66.9,0.72684,0.0002,11.76918]
[1617924055502,46.77,57966.36,66.9,0.72678,0.0002,11.77036]
[1617924057390,46.76,57966.75,66.9,0.72688,0.0002,11.76842]
[1617924058727,46.76,57966.52,66.9,0.72684,0.0002,11.76927]
[1617924060207,46.76,57967.78,66.9,0.72709,0.0002,11.76403]
[1617924061989,46.76,57968.07,66.9,0.72716,0.0002,11.76271]
[1617924063026,46.76,57968.36,66.9,0.72722,0.0002,11.76133]
[1617924064004,46.75,57967.0,66.9,0.72695,0.0002,11.76681]
[1617924065806,46.75,57965.97,66.9,0.72676,0.0002,11.77082]
[1617924068115,46.75,57966.17,66.9,0.72681,0.0002,11.76977]
[1617924073410,46.74,57966.32,66.9,0.72687,0.0002,11.76854]
[1617924078444,46.74,57966.1,66.9,0.72685,0.0002,11.76895]
[1617924083477,46.73,57964.47,66.9,0.72654,0.0002,11.77508]
[1617924088516,46.73,57967.39,66.9,0.72715,0.0002,11.76262]
[1617924093607,46.72,57964.76,66.9,0.7267,0.0002,11.76887]
[1617924099607,46.71,57963.87,66.9,0.72655,0.0002,11.7719]
[1617924104625,46.71,57968.99,66.9,0.7276,0.0002,11.75041]
[1617924109659,46.7,57971.1,66.9,0.72804,0.0002,11.74136]
[1617924114707,46.7,57971.58,66.9,0.72815,0.0002,11.73905]
[1617924119741,46.69,57971.59,66.9,0.72817,0.0002,11.73862]
[1617924126607,46.69,57970.35,66.9,0.72795,0.0002,11.74324]
[1617924130629,46.69,57967.64,66.9,0.72741,0.0002,11.75411]
[1617924130638,46.69,57967.64,66.9,0.72741,0.0002,11.75411]
[1617924140777,46.67,57955.84,66.9,0.72509,0.0002,11.80126]
[1617924140788,46.67,57955.84,66.9,0.72509,0.0002,11.80126]
[1617924158909,46.64,57954.72,66.9,0.72503,0.0002,11.7992]
[1617924158918,46.64,57954.72,66.9,0.72503,0.0002,11.7992]
[1617924170800,46.63,57956.9,66.9,0.72554,0.0002,11.78882]
[1617924170812,46.63,57956.9,66.9,0.72554,0.0002,11.78882]
[1617924181168,46.62,57954.56,66.9,0.72511,0.0002,11.79744]
[1617924184366,46.62,57956.75,66.9,0.72554,0.0002,11.7888]
[1617924184373,46.62,57956.75,66.9,0.72554,0.0002,11.7888]
[1617924185704,46.62,57957.61,66.9,0.72571,0.0002,11.78539]
[1617924186940,46.62,57957.35,66.9,0.72566,0.0002,11.78637]
[1617924189966,46.62,57952.27,66.9,0.72464,0.0002,11.8069]
[1617924189977,46.62,57952.27,66.9,0.72464,0.0002,11.8069]
[1617924193607,46.62,57953.64,66.9,0.72491,0.0002,11.80159]
[1617924193626,46.62,57953.64,66.9,0.72491,0.0002,11.80159]
[1617924199292,46.63,57946.11,66.9,0.72335,0.0002,11.83275]
[1617924202302,46.63,57944.37,66.9,0.72299,0.0002,11.8399]
[1617924202340,46.63,57943.96,66.9,0.72291,0.0002,11.84159]
[1617924208359,46.63,57943.57,66.9,0.72281,0.0002,11.84352]
[1617924213389,46.64,57944.0,66.9,0.72294,0.0002,11.83795]
[1617924218429,46.63,57948.09,66.9,0.72378,0.0002,11.82125]
[1617924221034,46.63,57952.01,66.9,0.72459,0.0002,11.80503]
[1617924221038,46.63,57952.01,66.9,0.72459,0.0002,11.80503]
[1617924221500,46.63,57963.34,66.9,0.72688,0.0002,11.75865]
[1617924221863,46.63,57963.34,66.9,0.72688,0.0002,11.75865]
[1617924222729,46.63,57965.97,66.9,0.72742,0.0002,11.74774]
[1617924223619,46.63,57970.79,66.9,0.72839,0.0002,11.72784]
[1617924224806,46.63,57970.79,66.9,0.72839,0.0002,11.72784]
[1617924226057,46.63,57971.89,66.9,0.72862,0.0002,11.72319]
[1617924227349,46.62,57973.55,66.9,0.72895,0.0002,11.7163]
[1617924228306,46.62,57973.51,66.9,0.72895,0.0002,11.71641]
[1617924229623,46.62,57970.7,66.9,0.72839,0.0002,11.7279]
[1617924230566,46.62,57970.42,66.9,0.72833,0.0002,11.72901]
[1617924231823,46.62,57971.31,66.9,0.72851,0.0002,11.72526]
[1617924233068,46.62,57970.44,66.9,0.72834,0.0002,11.72881]
[1617924234394,46.62,57970.98,66.9,0.72845,0.0002,11.72652]
[1617924236086,46.62,57971.24,66.9,0.72851,0.0002,11.72538]
[1617924237729,46.62,57973.73,66.9,0.72902,0.0002,11.71493]
[1617924238645,46.62,57973.09,66.9,0.72889,0.0002,11.71752]
[1617924240014,46.62,57971.58,66.9,0.72859,0.0002,11.72374]
[1617924240940,46.62,57970.66,66.9,0.72841,0.0002,11.72746]
[1617924241903,46.62,57969.18,66.9,0.72811,0.0002,11.73351]
[1617924242913,46.62,57963.42,66.9,0.72695,0.0002,11.75713]
[1617924244013,46.61,57963.45,66.9,0.72696,0.0002,11.7569]
[1617924245212,46.61,57963.73,66.9,0.72702,0.0002,11.7557]
[1617924246253,46.61,57964.93,66.9,0.72727,0.0002,11.75065]
[1617924247168,46.61,57965.15,66.9,0.72732,0.0002,11.74968]
[1617924248022,46.61,57964.82,66.9,0.72725,0.0002,11.75095]
[1617924249084,46.61,57972.25,66.9,0.72875,0.0002,11.72028]
[1617924250372,46.61,57973.83,66.9,0.72907,0.0002,11.71372]
[1617924255712,46.61,57968.62,66.9,0.72804,0.0002,11.73491]
[1617924259529,46.6,57967.02,66.9,0.72773,0.0002,11.7413]
[1617924259537,46.6,57967.02,66.9,0.72773,0.0002,11.7413]
[1617924292888,46.55,57942.37,66.9,0.72299,0.0002,11.83351]
[1617924292893,46.55,57942.37,66.9,0.72299,0.0002,11.83351]
[1617924294140,46.55,57949.68,66.9,0.72449,0.0002,11.8035]
[1617924295016,46.55,57950.73,66.9,0.72471,0.0002,11.79909]
[1617924296333,46.55,57953.07,66.9,0.72519,0.0002,11.78942]
[1617924297863,46.54,57957.36,66.9,0.72607,0.0002,11.77169]
[1617924298998,46.54,57957.36,66.9,0.72607,0.0002,11.77169]
[1617924299934,46.54,57957.31,66.9,0.72606,0.0002,11.7718]
[1617924301093,46.54,57957.12,66.9,0.72604,0.0002,11.77237]
[1617924302158,46.54,57954.51,66.9,0.72551,0.0002,11.78296]
[1617924302162,46.54,57954.51,66.9,0.72551,0.0002,11.78296]
[1617924322110,46.51,57946.63,66.9,0.72404,0.0002,11.81229]
[1617924322116,46.51,57946.63,66.9,0.72404,0.0002,11.81229]
[1617924322196,46.5,57947.45,66.9,0.72422,0.0002,11.80881]
[1617924322202,46.5,57947.45,66.9,0.72422,0.0002,11.80881]
[1617924328217,46.5,57947.37,66.9,0.72424,0.0002,11.80833]
[1617924333254,46.49,57943.82,66.9,0.7236,0.0002,11.81807]
[1617924338287,46.48,57943.02,66.9,0.72347,0.0002,11.82066]
[1617924343319,46.47,57944.93,66.9,0.72389,0.0002,11.81218]
[1617924348357,46.46,57940.96,66.9,0.72311,0.0002,11.82763]
[1617924353389,46.45,57938.58,66.9,0.72266,0.0002,11.83655]
[1617924355175,46.45,57940.5,66.9,0.72306,0.0002,11.82862]
[1617924355179,46.45,57940.5,66.9,0.72306,0.0002,11.82862]
[1617924355260,46.45,57940.5,66.9,0.72306,0.0002,11.82862]
[1617924355268,46.45,57940.5,66.9,0.72306,0.0002,11.82862]
[1617924363462,46.44,57946.31,66.9,0.7243,0.0002,11.80388]
[1617924368496,46.43,57950.01,66.9,0.72508,0.0002,11.78816]
[1617924370563,46.43,57950.88,66.9,0.72526,0.0002,11.78442]
[1617924370569,46.43,57950.88,66.9,0.72526,0.0002,11.78442]
[1617924370620,46.43,57950.88,66.9,0.72526,0.0002,11.78442]
[1617924370642,46.43,57950.88,66.9,0.72526,0.0002,11.78442]
[1617924370650,46.43,57950.88,66.9,0.72526,0.0002,11.78442]
[1617924378607,46.42,57954.71,66.9,0.72608,0.0002,11.76798]
[1617924383639,46.42,57950.79,66.9,0.7253,0.0002,11.78364]
[1617924393712,46.41,57950.0,66.9,0.72524,0.0002,11.78178]
[1617924398748,46.4,57950.32,66.9,0.72533,0.0002,11.77999]
[1617924403785,46.39,57949.44,66.9,0.72517,0.0002,11.78312]
[1617924408819,46.39,57949.68,66.9,0.72524,0.0002,11.78166]
[1617924413850,46.38,57949.44,66.9,0.72521,0.0002,11.78216]
[1617924418890,46.38,57946.84,66.9,0.72471,0.0002,11.79233]
[1617924423929,46.37,57944.18,66.9,0.72419,0.0002,11.80265]
[1617924429607,46.36,57939.94,66.9,0.72336,0.0002,11.81922]
[1617924435002,46.36,57937.78,66.9,0.72295,0.0002,11.82737]
[1617924455143,46.32,57928.72,66.9,0.72129,0.00021,11.85705]
[1617924460179,46.31,57928.14,66.9,0.72121,0.00021,11.85861]
[1617924465218,46.3,57928.09,66.9,0.72124,0.00021,11.85798]
[1617924470252,46.29,57927.78,66.9,0.72121,0.00021,11.85843]
[1617924475288,46.28,57927.43,66.9,0.72118,0.00021,11.85906]
[1617924480323,46.27,57923.2,66.9,0.72036,0.00021,11.87516]
[1617924500461,46.23,57918.88,66.9,0.71964,0.00021,11.88896]
[1617924510533,46.2,57922.47,66.9,0.72047,0.00021,11.87272]
[1617924516607,46.19,57925.2,66.9,0.72113,0.00021,11.85668]
[1617924531676,46.17,57934.16,66.9,0.72306,0.00021,11.81832]
[1617924536716,46.16,57934.57,66.9,0.72317,0.00021,11.81605]
[1617924541746,46.16,57934.14,66.9,0.72311,0.00021,11.81727]
[1617924546782,46.15,57935.38,66.9,0.72339,0.00021,11.81162]
[1617924551943,46.14,57933.27,66.9,0.72298,0.00021,11.81975]
[1617924556978,46.14,57929.9,66.9,0.72232,0.00021,11.83294]
[1617924562017,46.13,57929.98,66.9,0.72236,0.00021,11.83198]
[1617924567053,46.12,57929.53,66.9,0.7223,0.00021,11.83319]
[1617924573091,46.11,57927.7,66.9,0.72201,0.00021,11.83585]
[1617924579137,46.11,57928.3,66.9,0.72217,0.00021,11.83262]
[1617924584169,46.1,57928.95,66.9,0.72233,0.00021,11.82935]
[1617924589202,46.09,57931.99,66.9,0.72299,0.00021,11.81635]
[1617924594248,46.08,57932.14,66.9,0.72304,0.00021,11.8152]
[1617924600385,46.08,57939.21,66.9,0.72453,0.00021,11.78548]
[1617924600390,46.08,57939.21,66.9,0.72453,0.00021,11.78548]
[1617924601457,46.08,57941.37,66.9,0.72498,0.00021,11.77651]
[1617924602852,46.08,57942.82,66.9,0.72528,0.00021,11.77046]
[1617924604408,46.07,57944.87,66.9,0.7257,0.0002,11.76188]
[1617924604772,46.07,57944.87,66.9,0.7257,0.0002,11.76188]
[1617924605040,46.07,57944.87,66.9,0.7257,0.0002,11.76188]
[1617924606449,46.07,57941.94,66.9,0.72511,0.00021,11.77384]
[1617924606457,46.07,57941.94,66.9,0.72511,0.00021,11.77384]
[1617924612378,46.07,57933.22,66.9,0.72334,0.00021,11.80922]
[1617924618412,46.06,57929.3,66.9,0.72256,0.00021,11.82465]
[1617924623448,46.05,57929.23,66.9,0.72258,0.00021,11.82437]
[1617924624804,46.05,57929.63,66.9,0.72267,0.00021,11.82248]
[1617924630499,46.04,57926.72,66.9,0.7221,0.00021,11.83372]
[1617924635529,46.03,57923.06,66.9,0.72143,0.00021,11.84396]
[1617924640566,46.03,57922.54,66.9,0.72135,0.00021,11.84542]
[1617924643617,46.02,57920.19,66.9,0.72088,0.00021,11.85462]
[1617924645429,46.02,57920.17,66.9,0.72089,0.00021,11.85453]
[1617924650635,46.01,57918.39,66.9,0.72056,0.00021,11.86091]
[1617924655671,46.0,57917.3,66.9,0.72037,0.00021,11.86459]
[1617924670778,45.97,57910.38,66.9,0.71905,0.00021,11.89026]
[1617924675813,45.96,57910.96,66.9,0.71921,0.00021,11.88713]
[1617924680844,45.95,57909.74,66.9,0.71899,0.00021,11.89128]
[1617924690913,45.93,57907.95,66.9,0.7187,0.00021,11.89697]
[1617924695950,45.92,57907.62,66.9,0.71871,0.00021,11.89351]
[1617924700985,45.92,57909.53,66.9,0.71915,0.00021,11.885]
[1617924706021,45.91,57910.43,66.9,0.71937,0.00021,11.88057]
[1617924711054,45.9,57910.91,66.9,0.71951,0.00021,11.87791]
[1617924716092,45.89,57910.89,66.9,0.71954,0.00021,11.87724]
[1617924721126,45.88,57909.04,66.9,0.71919,0.00021,11.88399]
[1617924726160,45.87,57914.17,66.9,0.7203,0.00021,11.86241]
[1617924736232,45.86,57918.14,66.9,0.72118,0.00021,11.84492]
[1617924741263,45.85,57916.56,66.9,0.72088,0.00021,11.85078]
[1617924756370,45.83,57914.54,66.9,0.7206,0.00021,11.8531]
[1617924762607,45.82,57914.61,66.9,0.72066,0.00021,11.85204]
[1617924768459,45.81,57914.59,66.9,0.72069,0.00021,11.8514]
[1617924779538,45.79,57908.49,66.9,0.71949,0.00021,11.87484]
[1617924789607,45.77,57907.73,66.9,0.71939,0.00021,11.87661]
[1617924795607,45.77,57907.26,66.9,0.71933,0.00021,11.87774]
[1617924800527,45.76,57918.83,66.9,0.72177,0.00021,11.8298]
[1617924801618,45.76,57918.69,66.9,0.72175,0.00021,11.83027]
[1617924808672,45.75,57933.5,66.9,0.72484,0.00021,11.76869]
[1617924813787,45.75,57927.14,66.9,0.72359,0.00021,11.79064]
[1617924818821,45.74,57925.68,66.9,0.7233,0.00021,11.79634]
[1617924823853,45.74,57931.29,66.9,0.72448,0.00021,11.77282]
[1617924824505,45.74,57931.29,66.9,0.72448,0.00021,11.77282]
[1617924824564,45.74,57931.29,66.9,0.72448,0.00021,11.77282]
[1617924824570,45.74,57931.29,66.9,0.72448,0.00021,11.77282]
[1617924826806,45.74,57927.99,66.9,0.7238,0.00021,11.78638]
[1617924826818,45.74,57927.99,66.9,0.7238,0.00021,11.78638]
[1617924833281,45.73,57919.54,66.9,0.72207,0.00021,11.8207]
[1617924834667,45.73,57925.62,66.9,0.72334,0.00021,11.79556]
[1617924836716,45.73,57929.07,66.9,0.72406,0.00021,11.78114]
[1617924836725,45.73,57929.07,66.9,0.72406,0.00021,11.78114]
[1617924841983,45.73,57925.1,66.9,0.72325,0.00021,11.79723]
[1617924852049,45.72,57926.1,66.9,0.72349,0.00021,11.79243]
[1617924857086,45.72,57929.63,66.9,0.72424,0.00021,11.77753]
[1617924862121,45.71,57925.66,66.9,0.72343,0.00021,11.79372]
[1617924867154,45.71,57922.36,66.9,0.72276,0.00021,11.80704]
[1617924873607,45.7,57921.98,66.9,0.72275,0.00021,11.8041]
[1617924894344,45.69,57921.08,66.9,0.72264,0.00021,11.80625]
[1617924899381,45.68,57921.19,66.9,0.72268,0.00021,11.80545]
[1617924914485,45.68,57901.17,66.9,0.71849,0.00021,11.8876]
[1617924916510,45.68,57900.29,66.9,0.7183,0.00021,11.89126]
[1617924916532,45.68,57900.29,66.9,0.7183,0.00021,11.89126]
[1617924917203,45.68,57900.29,66.9,0.7183,0.00021,11.89126]
[1617924917913,45.69,57883.63,66.9,0.71478,0.00021,11.95881]
[1617924918543,45.69,57863.82,66.9,0.71058,0.00021,12.03778]
[1617924919943,45.69,57854.02,66.9,0.70848,0.00021,12.07639]
[1617924920745,45.69,57856.4,66.9,0.70899,0.00021,12.06713]
[1617924937968,45.71,57880.78,66.9,0.71414,0.00021,11.96792]
[1617924937983,45.71,57880.78,66.9,0.71414,0.00021,11.96792]
[1617924943695,45.7,57889.57,66.9,0.71603,0.00021,11.93196]
[1617924944569,45.7,57889.57,66.9,0.71603,0.00021,11.93196]
[1617924944600,45.7,57889.57,66.9,0.71603,0.00021,11.93196]
[1617924954773,45.69,57938.93,66.9,0.72636,0.00021,11.72861]
[1617924955027,45.69,57938.93,66.9,0.72636,0.00021,11.72861]
[1617924956032,45.69,57941.26,66.9,0.72684,0.00021,11.71882]
[1617924956980,45.69,57943.44,66.9,0.7273,0.00021,11.70957]
[1617924958153,45.69,57945.45,66.9,0.72772,0.00021,11.70103]
[1617924959006,45.69,57945.06,66.9,0.72764,0.00021,11.70268]
[1617924959841,45.69,57947.25,66.9,0.72809,0.00021,11.69348]
[1617924960477,45.69,57947.25,66.9,0.72809,0.00021,11.69348]
[1617924960899,45.69,57955.3,66.9,0.72975,0.00021,11.65942]
[1617924966853,45.69,57957.43,66.9,0.7302,0.00021,11.65014]
[1617924968859,45.69,57957.61,66.9,0.73023,0.00021,11.64946]
[1617924970408,45.69,57957.03,66.9,0.73011,0.00021,11.65209]
[1617924976775,45.69,57956.81,66.9,0.73004,0.00021,11.65341]
[1617924977952,45.7,57963.5,66.9,0.7314,0.0002,11.62523]
[1617924982804,45.7,57970.32,66.9,0.73279,0.0002,11.59635]
[1617924982949,45.7,57970.32,66.9,0.73279,0.0002,11.59635]
[1617924983893,45.7,57980.89,66.9,0.73495,0.0002,11.55098]
[1617924985200,45.7,57984.01,66.9,0.73558,0.0002,11.53745]
[1617924985488,45.7,57984.01,66.9,0.73558,0.0002,11.53745]
[1617924985902,45.7,57984.01,66.9,0.73558,0.0002,11.53745]
[1617924988625,45.69,57990.95,66.9,0.737,0.0002,11.50738]
[1617924989066,45.69,58000.09,66.9,0.73884,0.0002,11.4677]
[1617924989635,45.69,58000.09,66.9,0.73884,0.0002,11.4677]
[1617924990583,45.7,58002.07,66.9,0.73924,0.0002,11.45911]
[1617924990818,45.7,58002.07,66.9,0.73924,0.0002,11.45911]
[1617924991174,45.7,58004.16,66.9,0.73971,0.0002,11.44594]
[1617924997070,45.7,58006.74,66.9,0.74021,0.0002,11.43518]
[1617925007139,45.71,58005.17,66.9,0.73986,0.0002,11.4427]
[1617925012173,45.71,58002.69,66.9,0.73935,0.0002,11.45383]
[1617925013205,45.71,57999.41,66.9,0.73869,0.0002,11.46817]
[1617925019221,45.71,57995.51,66.9,0.73789,0.0002,11.48528]
[1617925025308,45.71,58009.31,66.9,0.74066,0.0002,11.4253]
[1617925027000,45.72,58012.4,66.9,0.74128,0.0002,11.41184]
[1617925028132,45.72,58012.35,66.9,0.74127,0.0002,11.41217]
[1617925028305,45.72,58012.35,66.9,0.74127,0.0002,11.41217]
[1617925028642,45.72,58012.35,66.9,0.74127,0.0002,11.41217]
[1617925034328,45.72,58014.06,66.9,0.74158,0.0002,11.40535]
[1617925039360,45.73,58014.37,66.9,0.74162,0.0002,11.4045]
[1617925042698,45.73,58023.47,66.9,0.74342,0.0002,11.36482]
[1617925043816,45.73,58023.71,66.9,0.74347,0.0002,11.36388]
[1617925060509,45.75,58005.22,66.9,0.73974,0.0002,11.44263]
[1617925065541,45.75,58005.88,66.9,0.73986,0.0002,11.44005]
[1617925068891,45.76,58005.75,66.9,0.73982,0.0002,11.44079]
[1617925069102,45.76,58005.75,66.9,0.73982,0.0002,11.44079]
[1617925070617,45.76,57998.65,66.9,0.73838,0.0002,11.47204]
[1617925076773,45.78,57995.59,66.9,0.73769,0.0002,11.48687]
[1617925077781,45.78,57994.93,66.9,0.73754,0.0002,11.49]
[1617925078551,45.78,57994.93,66.9,0.73754,0.0002,11.49]
[1617925078912,45.78,57993.58,66.9,0.73726,0.0002,11.49609]
[1617925084677,45.79,57993.71,66.9,0.73726,0.0002,11.49618]
[1617925086996,45.79,57993.52,66.9,0.73721,0.0002,11.49726]
[1617925088027,45.79,57993.86,66.9,0.73728,0.0002,11.49579]
[1617925088454,45.79,57993.86,66.9,0.73728,0.0002,11.49579]
[1617925088881,45.79,57996.3,66.9,0.73777,0.0002,11.48521]
[1617925089724,45.79,58001.35,66.9,0.73878,0.0002,11.46355]
[1617925096269,45.8,58004.88,66.9,0.73943,0.0002,11.44942]
[1617925097253,45.8,58004.69,66.9,0.73939,0.0002,11.4503]
[1617925098104,45.81,58002.63,66.9,0.73898,0.0002,11.4593]
[1617925098518,45.81,58002.63,66.9,0.73898,0.0002,11.4593]
[1617925103809,45.81,58006.7,66.9,0.73976,0.0002,11.44247]
[1617925106325,45.82,58006.51,66.9,0.7397,0.0002,11.44361]
[1617925107553,45.82,58006.96,66.9,0.73979,0.0002,11.44172]
[1617925109167,45.82,58003.71,66.9,0.73911,0.0002,11.45643]
[1617925109433,45.82,58003.71,66.9,0.73911,0.0002,11.45643]
[1617925109962,45.83,58003.49,66.9,0.73906,0.0002,11.45767]
[1617925111886,45.83,57998.16,66.9,0.73802,0.0002,11.47698]
[1617925115943,45.84,58002.87,66.9,0.73895,0.0002,11.45706]
[1617925118562,45.84,58006.16,66.9,0.73959,0.0002,11.44308]
[1617925119675,45.84,58005.16,66.9,0.73939,0.0002,11.44753]
[1617925123966,45.84,57997.98,66.9,0.73793,0.0002,11.47902]
[1617925129016,45.85,58002.62,66.9,0.73885,0.0002,11.45923]
[1617925136613,45.86,58012.92,66.9,0.74084,0.0002,11.41613]
[1617925136829,45.86,58012.92,66.9,0.74084,0.0002,11.41613]
[1617925137990,45.86,58018.69,66.9,0.74199,0.0002,11.391]
[1617925139409,45.87,58020.07,66.9,0.74226,0.0002,11.38514]
[1617925139956,45.87,58020.07,66.9,0.74226,0.0002,11.38514]
[1617925140666,45.87,58020.91,66.9,0.74242,0.0002,11.3816]
[1617925143171,45.87,58019.93,66.9,0.74221,0.0002,11.38621]
[1617925144132,45.87,58023.48,66.9,0.74291,0.0002,11.37073]
[1617925145183,45.87,58026.4,66.9,0.74349,0.0002,11.35803]
[1617925146233,45.87,58028.04,66.9,0.74381,0.0002,11.35096]
[1617925146785,45.87,58028.04,66.9,0.74381,0.0002,11.35096]
[1617925147023,45.87,58028.04,66.9,0.74381,0.0002,11.35096]
[1617925156702,45.89,58025.53,66.9,0.74325,0.0002,11.36339]
[1617925158096,45.89,58025.25,66.9,0.74319,0.0002,11.36473]
[1617925158489,45.89,58024.87,66.9,0.74311,0.0002,11.36652]
[1617925158781,45.89,58024.87,66.9,0.74311,0.0002,11.36652]
[1617925168391,45.9,58021.15,66.9,0.74232,0.0002,11.38398]
[1617925169678,45.9,58021.25,66.9,0.74233,0.0002,11.38368]
[1617925170211,45.9,58021.25,66.9,0.74233,0.0002,11.38368]
[1617925170480,45.9,58022.5,66.9,0.74258,0.0002,11.37828]
[1617925176322,45.91,58019.81,66.9,0.74206,0.0002,11.38661]
[1617925178484,45.91,58021.67,66.9,0.74243,0.0002,11.37864]
[1617925179740,45.91,58021.63,66.9,0.74241,0.0002,11.37891]
[1617925180239,45.91,58021.63,66.9,0.74241,0.0002,11.37891]
[1617925180868,45.91,58021.63,66.9,0.74241,0.0002,11.37891]
[1617925186390,45.92,58021.61,66.9,0.74238,0.0002,11.37977]
[1617925190172,45.92,58020.95,66.9,0.74223,0.0002,11.38299]
[1617925192029,45.93,58021.39,66.9,0.74231,0.0002,11.38126]
[1617925200607,45.94,58020.83,66.9,0.74216,0.0002,11.3846]
[1617925206204,45.94,58021.33,66.9,0.74224,0.0002,11.38292]
[1617925211656,45.95,58026.75,66.9,0.74329,0.0002,11.35986]
[1617925217608,45.96,58032.73,66.9,0.74444,0.0002,11.33443]
[1617925224607,45.97,58035.41,66.9,0.74492,0.0002,11.32371]
[1617925229693,45.97,58033.54,66.9,0.74452,0.0002,11.33273]
[1617925239761,45.99,58036.89,66.9,0.74516,0.0002,11.31546]
[1617925244797,46.0,58038.38,66.9,0.74542,0.0002,11.30975]
[1617925245819,46.0,58038.96,66.9,0.74553,0.0002,11.30738]
[1617925246833,46.0,58037.86,66.9,0.74531,0.0002,11.31238]
[1617925253863,46.01,58035.84,66.9,0.74485,0.0002,11.32245]
[1617925263933,46.03,58036.18,66.9,0.74486,0.0002,11.3225]
[1617925274000,46.04,58030.65,66.9,0.74369,0.0002,11.34836]
[1617925279036,46.05,58034.05,66.9,0.74434,0.0002,11.33405]
[1617925279861,46.05,58034.05,66.9,0.74434,0.0002,11.33405]
[1617925279984,46.05,58034.05,66.9,0.74434,0.0002,11.33405]
[1617925280081,46.05,58042.11,66.9,0.74593,0.0002,11.2987]
[1617925280942,46.05,58042.11,66.9,0.74593,0.0002,11.2987]
[1617925282038,46.05,58047.96,66.9,0.74707,0.0002,11.27323]
[1617925282783,46.05,58047.96,66.9,0.74707,0.0002,11.27323]
[1617925283182,46.06,58048.9,66.9,0.74724,0.0002,11.26931]
[1617925290653,46.07,58058.15,66.9,0.74898,0.0002,11.23018]
[1617925291928,46.07,58058.15,66.9,0.74903,0.0002,11.22603]
[1617925292280,46.08,58058.59,66.9,0.7491,0.0002,11.22434]
[1617925292716,46.08,58058.59,66.9,0.7491,0.0002,11.22434]
[1617925298174,46.09,58059.38,66.9,0.74919,0.0002,11.22238]
[1617925299242,46.09,58059.35,66.9,0.74918,0.0002,11.2228]
[1617925300215,46.09,58061.32,66.9,0.74956,0.0002,11.21401]
[1617925301753,46.09,58061.21,66.9,0.74954,0.0002,11.21449]
[1617925302169,46.09,58061.21,66.9,0.74954,0.0002,11.21449]
[1617925308165,46.09,58060.7,66.9,0.74944,0.0002,11.21673]
[1617925309872,46.09,58060.3,66.9,0.74937,0.0002,11.21845]
[1617925311402,46.09,58059.98,66.9,0.74931,0.0002,11.21984]
[1617925311498,46.09,58059.98,66.9,0.74931,0.0002,11.21984]
[1617925311889,46.09,58059.98,66.9,0.74931,0.0002,11.21984]
[1617925317310,46.09,58062.65,66.9,0.74983,0.0002,11.20791]
[1617925320348,46.09,58064.51,66.9,0.75019,0.0002,11.1996]
[1617925321806,46.09,58065.06,66.9,0.7503,0.0002,11.19717]
[1617925328391,46.09,58066.85,66.9,0.75065,0.0002,11.18926]
[1617925334430,46.09,58069.35,66.9,0.75113,0.0002,11.17823]
[1617925335856,46.09,58074.38,66.9,0.75211,0.00019,11.15575]
[1617925335936,46.09,58074.38,66.9,0.75211,0.00019,11.15575]
[1617925336763,46.1,58087.28,66.9,0.75461,0.00019,11.09775]
[1617925337644,46.1,58089.2,66.9,0.75498,0.00019,11.0892]
[1617925338408,46.1,58089.2,66.9,0.75498,0.00019,11.0892]
[1617925338673,46.1,58094.81,66.9,0.75605,0.00019,11.06399]
[1617925344934,46.11,58097.26,66.9,0.75649,0.00019,11.05386]
[1617925345076,46.11,58097.26,66.9,0.75649,0.00019,11.05386]
[1617925346203,46.11,58100.1,66.9,0.75703,0.00019,11.04115]
[1617925347427,46.11,58102.12,66.9,0.75741,0.00019,11.03217]
[1617925347573,46.11,58101.56,66.9,0.75729,0.00019,11.0349]
[1617925347794,46.11,58101.56,66.9,0.75729,0.00019,11.0349]
[1617925351584,46.12,58115.95,66.9,0.76007,0.00019,10.96597]
[1617925355753,46.13,58121.46,66.9,0.76108,0.00019,10.94187]
[1617925356749,46.13,58122.47,66.9,0.76126,0.00019,10.93755]
[1617925357910,46.13,58121.46,66.9,0.76105,0.00019,10.94249]
[1617925358765,46.14,58125.64,66.9,0.76183,0.00019,10.92362]
[1617925359398,46.14,58125.64,66.9,0.76183,0.00019,10.92362]
[1617925359717,46.14,58129.95,66.9,0.76264,0.00019,10.90409]
[1617925365631,46.15,58128.9,66.9,0.7624,0.00019,10.9101]
[1617925366902,46.15,58127.78,66.9,0.76217,0.00019,10.91558]
[1617925367918,46.16,58128.03,66.9,0.7622,0.00019,10.91476]
[1617925373706,46.17,58128.04,66.9,0.76213,0.00019,10.91671]
[1617925378738,46.19,58127.63,66.9,0.76199,0.00019,10.92018]
[1617925383773,46.19,58129.29,66.9,0.76228,0.00019,10.91299]
[1617925398878,46.21,58111.98,66.9,0.75888,0.00019,10.99469]
[1617925398892,46.21,58111.98,66.9,0.75888,0.00019,10.99469]
[1617925404923,46.22,58100.72,66.9,0.75668,0.00019,11.04697]
[1617925411980,46.24,58117.11,66.9,0.75981,0.00019,10.96973]
[1617925418010,46.25,58118.29,66.9,0.75998,0.00019,10.9659]
[1617925423048,46.26,58119.02,66.9,0.76006,0.00019,10.96388]
[1617925424073,46.26,58114.71,66.9,0.75923,0.00019,10.98374]
[1617925435132,46.28,58112.61,66.9,0.75874,0.00019,10.99557]
[1617925445203,46.3,58099.3,66.9,0.75611,0.00019,11.05777]
[1617925450233,46.31,58088.34,66.9,0.75397,0.00019,11.1077]
[1617925455607,46.31,58083.61,66.9,0.75304,0.00019,11.12932]
[1617925461319,46.31,58082.17,66.9,0.75275,0.00019,11.13598]
[1617925462367,46.31,58082.52,66.9,0.75282,0.00019,11.13447]
[1617925462629,46.31,58082.52,66.9,0.75282,0.00019,11.13447]
[1617925467911,46.32,58098.73,66.9,0.75592,0.00019,11.06229]
[1617925469351,46.32,58098.73,66.9,0.75592,0.00019,11.06229]
[1617925470746,46.32,58094.11,66.9,0.75501,0.00019,11.08351]
[1617925472443,46.32,58094.54,66.9,0.75515,0.00019,11.07751]
[1617925478439,46.33,58097.0,66.9,0.75559,0.00019,11.0672]
[1617925483473,46.33,58093.24,66.9,0.75484,0.00019,11.08466]
[1617925488490,46.34,58100.55,66.9,0.75623,0.00019,11.05229]
[1617925493543,46.35,58107.51,66.9,0.75752,0.00019,11.0218]
[1617925498582,46.36,58110.33,66.9,0.75803,0.00019,11.00992]
[1617925503607,46.36,58111.04,66.9,0.75812,0.00019,11.00765]
[1617925508650,46.37,58112.55,66.9,0.75837,0.00019,11.00176]
[1617925513688,46.38,58114.24,66.9,0.75866,0.00019,10.99509]
[1617925523756,46.4,58112.75,66.9,0.75829,0.00019,11.00386]
[1617925528797,46.41,58111.72,66.9,0.75806,0.00019,11.00944]
[1617925533830,46.42,58107.57,66.9,0.75728,0.00019,11.02491]
[1617925538863,46.42,58104.52,66.9,0.75666,0.00019,11.03946]
[1617925539259,46.42,58104.52,66.9,0.75666,0.00019,11.03946]
[1617925539484,46.42,58104.52,66.9,0.75666,0.00019,11.03946]
[1617925541019,46.43,58105.35,66.9,0.75681,0.00019,11.036]
[1617925541333,46.43,58105.35,66.9,0.75681,0.00019,11.036]
[1617925541668,46.43,58105.35,66.9,0.75681,0.00019,11.036]
[1617925546919,46.43,58103.12,66.9,0.75635,0.00019,11.0469]
[1617925551018,46.44,58103.03,66.9,0.75631,0.00019,11.04786]
[1617925552459,46.44,58102.88,66.9,0.75628,0.00019,11.04866]
[1617925552502,46.44,58102.88,66.9,0.75628,0.00019,11.04866]
[1617925552825,46.44,58102.88,66.9,0.75628,0.00019,11.04866]
[1617925557996,46.45,58096.13,66.9,0.75495,0.00019,11.07968]
[1617925563032,46.45,58090.66,66.9,0.75387,0.00019,11.10489]
[1617925573834,46.47,58072.29,66.9,0.75022,0.00019,11.18883]
[1617925579226,46.49,58067.66,66.9,0.74926,0.00019,11.21074]
[1617925584265,46.49,58061.12,66.9,0.74798,0.00019,11.23972]
[1617925589299,46.49,58058.55,66.9,0.7475,0.0002,11.2506]
[1617925599365,46.48,58059.25,66.9,0.74773,0.0002,11.24247]
[1617925604404,46.48,58072.83,66.9,0.75038,0.00019,11.18234]
[1617925606982,46.47,58071.41,66.9,0.75011,0.00019,11.18858]
[1617925608192,46.47,58069.28,66.9,0.74969,0.00019,11.19797]
[1617925608694,46.47,58066.43,66.9,0.74914,0.00019,11.21043]
[1617925609085,46.47,58066.43,66.9,0.74914,0.00019,11.21043]
[1617925614474,46.47,58064.36,66.9,0.74875,0.00019,11.21927]
[1617925617226,46.47,58064.9,66.9,0.74886,0.00019,11.2168]
[1617925618387,46.47,58066.03,66.9,0.74909,0.00019,11.2117]
[1617925623539,46.47,58062.94,66.9,0.7485,0.00019,11.22502]
[1617925628573,46.46,58061.09,66.9,0.74815,0.0002,11.23282]
[1617925634614,46.46,58058.4,66.9,0.74765,0.0002,11.2441]
[1617925639651,46.45,58056.09,66.9,0.74722,0.0002,11.2538]
[1617925649723,46.44,58059.18,66.9,0.74786,0.0002,11.23935]
[1617925649964,46.44,58059.18,66.9,0.74786,0.0002,11.23935]
[1617925650650,46.44,58059.48,66.9,0.74792,0.0002,11.23795]
[1617925655764,46.44,58058.83,66.9,0.74786,0.0002,11.2363]
[1617925658568,46.44,58059.45,66.9,0.74799,0.0002,11.23341]
[1617925660013,46.44,58060.41,66.9,0.74818,0.0002,11.22905]
[1617925661358,46.44,58059.44,66.9,0.748,0.0002,11.23326]
[1617925661877,46.44,58059.13,66.9,0.74794,0.0002,11.23454]
[1617925670924,46.43,58059.7,66.9,0.74807,0.0002,11.23159]
[1617925672533,46.43,58060.59,66.9,0.74825,0.0002,11.22743]
[1617925679934,46.42,58061.83,66.9,0.74852,0.0002,11.2214]
[1617925684969,46.42,58062.82,66.9,0.74872,0.00019,11.21675]
[1617925692018,46.42,58059.1,66.9,0.74801,0.0002,11.23274]
[1617925703095,46.41,58053.5,66.9,0.74696,0.0002,11.25642]
[1617925708128,46.4,58051.79,66.9,0.74665,0.0002,11.26342]
[1617925713163,46.4,58043.89,66.9,0.74517,0.0002,11.29322]
[1617925718198,46.39,58040.32,66.9,0.7445,0.0002,11.30811]
[1617925721231,46.39,58039.26,66.9,0.74431,0.0002,11.31231]
[1617925723258,46.38,58040.05,66.9,0.74448,0.0002,11.30854]
[1617925725269,46.38,58038.61,66.9,0.74421,0.0002,11.31455]
[1617925727269,46.38,58040.01,66.9,0.7445,0.0002,11.30813]
[1617925728279,46.38,58039.42,66.9,0.74439,0.0002,11.31056]
[1617925729283,46.37,58040.25,66.9,0.74456,0.0002,11.30679]
[1617925735318,46.37,58042.33,66.9,0.745,0.0002,11.29686]
[1617925750425,46.35,58052.67,66.9,0.74711,0.0002,11.24973]
[1617925755607,46.34,58050.91,66.9,0.74679,0.0002,11.25704]
[1617925761536,46.34,58049.11,66.9,0.74646,0.0002,11.26438]
[1617925766570,46.33,58045.19,66.9,0.74571,0.0002,11.28105]
[1617925776648,46.32,58044.65,66.9,0.7457,0.0002,11.27815]
[1617925781680,46.32,58044.15,66.9,0.74563,0.0002,11.27975]
[1617925786717,46.31,58047.09,66.9,0.74623,0.0002,11.26633]
[1617925791753,46.31,58051.53,66.9,0.74712,0.0002,11.24636]
[1617925800844,46.3,58047.7,66.9,0.74641,0.0002,11.26231]
[1617925800899,46.3,58047.7,66.9,0.74641,0.0002,11.26231]
[1617925801735,46.3,58047.7,66.9,0.74641,0.0002,11.26231]
[1617925802653,46.3,58055.48,66.9,0.74794,0.0002,11.22798]
[1617925803104,46.3,58056.98,66.9,0.74824,0.0002,11.2213]
[1617925803425,46.3,58056.98,66.9,0.74824,0.0002,11.2213]
[1617925808869,46.29,58060.26,66.9,0.74889,0.0002,11.20659]
[1617925811315,46.29,58059.05,66.9,0.74865,0.0002,11.21185]
[1617925812139,46.29,58059.05,66.9,0.74865,0.0002,11.21185]
[1617925812425,46.29,58059.05,66.9,0.74865,0.0002,11.21185]
[1617925817704,46.29,58049.52,66.9,0.7468,0.0002,11.25347]
[1617925819035,46.29,58044.08,66.9,0.74574,0.0002,11.2772]
[1617925831047,46.28,58052.29,66.9,0.74746,0.0002,11.23581]
[1617925836080,46.27,58048.93,66.9,0.74681,0.0002,11.25026]
[1617925841120,46.27,58051.91,66.9,0.74741,0.0002,11.23678]
[1617925846153,46.27,58057.1,66.9,0.74844,0.0002,11.21357]
[1617925856223,46.26,58049.18,66.9,0.74692,0.0002,11.24784]
[1617925861260,46.26,58052.29,66.9,0.74754,0.0002,11.2338]
[1617925866296,46.26,58055.7,66.9,0.74822,0.0002,11.21849]
[1617925871328,46.25,58055.66,66.9,0.74822,0.0002,11.21844]
[1617925881400,46.25,58053.1,66.9,0.74774,0.0002,11.22923]
[1617925886432,46.25,58053.58,66.9,0.74785,0.0002,11.22685]
[1617925891468,46.24,58053.02,66.9,0.7478,0.0002,11.22489]
[1617925896505,46.24,58048.0,66.9,0.74683,0.0002,11.2467]
[1617925906575,46.23,58045.42,66.9,0.74636,0.0002,11.25722]
[1617925911608,46.23,58041.13,66.9,0.74553,0.0002,11.2756]
[1617925914646,46.22,58039.42,66.9,0.74521,0.0002,11.28278]
[1617925931752,46.24,58031.36,66.9,0.74354,0.0002,11.31976]
[1617925941827,46.23,58037.77,66.9,0.74485,0.0002,11.29073]
[1617925956934,46.25,58026.76,66.9,0.74266,0.0002,11.33619]
[1617925961970,46.25,58029.42,66.9,0.74318,0.0002,11.3247]
[1617925967005,46.25,58032.23,66.9,0.74371,0.0002,11.31296]
[1617925980838,46.26,58034.13,66.9,0.74408,0.0002,11.30497]
[1617925980987,46.26,58034.13,66.9,0.74408,0.0002,11.30497]
[1617925981906,46.25,58035.61,66.9,0.74438,0.0002,11.29839]
[1617925982848,46.25,58040.24,66.9,0.7453,0.0002,11.27799]
[1617925984021,46.25,58039.02,66.9,0.74506,0.0002,11.28322]
[1617925984134,46.25,58041.0,66.9,0.74546,0.0002,11.27443]
[1617925984698,46.25,58041.0,66.9,0.74546,0.0002,11.27443]
[1617925985074,46.25,58041.0,66.9,0.74546,0.0002,11.27443]
[1617925990164,46.25,58042.29,66.9,0.74574,0.0002,11.26817]
[1617925992355,46.24,58042.04,66.9,0.7457,0.0002,11.26905]
[1617925993364,46.24,58042.44,66.9,0.74578,0.0002,11.26719]
[1617925994259,46.24,58044.76,66.9,0.74624,0.0002,11.2569]
[1617925994605,46.24,58044.76,66.9,0.74624,0.0002,11.2569]
[1617926002534,46.24,58044.77,66.9,0.74627,0.0002,11.25625]
[1617926004125,46.23,58043.61,66.9,0.74605,0.0002,11.26115]
[1617926005131,46.23,58044.03,66.9,0.74614,0.0002,11.2592]
[1617926010607,46.23,58044.19,66.9,0.74619,0.0002,11.25797]
[1617926016347,46.22,58043.41,66.9,0.74611,0.0002,11.25673]
[1617926021381,46.22,58042.2,66.9,0.74589,0.0002,11.26159]
[1617926023813,46.22,58040.83,66.9,0.74563,0.0002,11.26744]
[1617926024148,46.22,58040.83,66.9,0.74563,0.0002,11.26744]
[1617926024423,46.21,58039.95,66.9,0.74546,0.0002,11.2712]
[1617926025424,46.21,58042.26,66.9,0.74592,0.0002,11.26097]
[1617926031871,46.21,58041.95,66.9,0.74588,0.0002,11.26178]
[1617926033386,46.21,58041.24,66.9,0.74575,0.0002,11.26479]
[1617926038502,46.2,58041.94,66.9,0.74591,0.0002,11.26117]
[1617926045905,46.2,58049.47,66.9,0.74742,0.0002,11.22739]
[1617926046215,46.2,58049.47,66.9,0.74742,0.0002,11.22739]
[1617926047818,46.2,58049.95,66.9,0.74752,0.0002,11.22519]
[1617926049086,46.19,58050.79,66.9,0.74769,0.0002,11.22139]
[1617926049591,46.19,58053.19,66.9,0.74816,0.0002,11.21074]
[1617926057364,46.19,58061.11,66.9,0.74972,0.0002,11.17543]
[1617926058962,46.19,58064.56,66.9,0.7504,0.0002,11.16009]
[1617926059572,46.19,58064.56,66.9,0.7504,0.0002,11.16009]
[1617926059946,46.19,58064.45,66.9,0.75037,0.0002,11.16061]
[1617926065705,46.19,58066.92,66.9,0.75085,0.0002,11.14974]
[1617926067766,46.19,58067.5,66.9,0.75096,0.0002,11.14722]
[1617926069037,46.19,58067.74,66.9,0.75101,0.0002,11.14617]
[1617926074766,46.2,58071.25,66.9,0.75174,0.0002,11.12658]
[1617926079539,46.2,58081.81,66.9,0.75378,0.00019,11.07948]
[1617926079770,46.2,58085.06,66.9,0.75441,0.00019,11.065]
[1617926080699,46.2,58085.06,66.9,0.75441,0.00019,11.065]
[1617926081741,46.2,58088.72,66.9,0.75511,0.00019,11.04864]
[1617926082059,46.2,58089.46,66.9,0.75525,0.00019,11.04545]
[1617926087841,46.21,58091.8,66.9,0.75567,0.00019,11.03559]
[1617926088679,46.21,58094.46,66.9,0.75617,0.00019,11.02392]
[1617926088935,46.21,58094.46,66.9,0.75617,0.00019,11.02392]
[1617926089786,46.21,58094.46,66.9,0.75617,0.00019,11.02392]
[1617926090424,46.21,58095.87,66.9,0.75644,0.00019,11.01769]
[1617926095915,46.23,58108.41,66.9,0.75879,0.00019,10.96214]
[1617926100945,46.24,58109.43,66.9,0.75894,0.00019,10.95876]
[1617926111029,46.26,58111.16,66.9,0.75917,0.00019,10.95324]
[1617926116064,46.27,58112.51,66.9,0.75938,0.00019,10.94834]
[1617926121097,46.28,58110.98,66.9,0.75904,0.00019,10.95651]
[1617926126136,46.29,58111.25,66.9,0.75904,0.00019,10.95669]
[1617926136205,46.31,58107.87,66.9,0.75835,0.00019,10.97005]
[1617926141239,46.32,58107.58,66.9,0.75825,0.00019,10.97243]
[1617926146276,46.33,58107.56,66.9,0.75821,0.00019,10.97357]
[1617926150730,46.34,58107.48,66.9,0.75816,0.00019,10.97477]
[1617926150940,46.34,58107.48,66.9,0.75816,0.00019,10.97477]
[1617926158314,46.35,58094.68,66.9,0.75565,0.00019,11.03366]
[1617926159345,46.35,58095.47,66.9,0.7558,0.00019,11.03023]
[1617926160112,46.35,58095.91,66.9,0.75588,0.00019,11.02839]
[1617926165408,46.36,58096.34,66.9,0.75593,0.00019,11.02734]
[1617926170446,46.37,58088.49,66.9,0.75438,0.00019,11.06331]
[1617926186555,46.37,58055.79,66.9,0.74801,0.0002,11.20901]
[1617926191148,46.37,58056.5,66.9,0.74815,0.0002,11.20568]
[1617926191476,46.37,58056.5,66.9,0.74815,0.0002,11.20568]
[1617926193555,46.37,58057.14,66.9,0.74834,0.0002,11.19859]
[1617926199512,46.36,58058.26,66.9,0.74857,0.0002,11.19341]
[1617926201152,46.36,58058.28,66.9,0.74858,0.0002,11.19321]
[1617926202639,46.36,58058.48,66.9,0.74862,0.0002,11.19225]
[1617926212738,46.36,58058.3,66.9,0.7486,0.0002,11.19264]
[1617926217773,46.36,58059.66,66.9,0.74887,0.0002,11.1865]
[1617926222805,46.35,58060.38,66.9,0.74902,0.0002,11.18315]
[1617926227841,46.35,58060.85,66.9,0.74912,0.0002,11.18095]
[1617926237914,46.35,58055.43,66.9,0.74807,0.0002,11.20452]
[1617926242944,46.35,58058.67,66.9,0.74872,0.0002,11.18996]
[1617926246766,46.35,58061.14,66.9,0.7492,0.0002,11.17894]
[1617926246946,46.35,58061.14,66.9,0.7492,0.0002,11.17894]
[1617926248751,46.35,58060.43,66.9,0.74907,0.0002,11.18205]
[1617926249256,46.35,58060.21,66.9,0.74902,0.0002,11.183]
[1617926255033,46.34,58058.49,66.9,0.74875,0.0002,11.18626]
[1617926265102,46.34,58062.82,66.9,0.7496,0.0002,11.16691]
[1617926270138,46.34,58062.4,66.9,0.74953,0.0002,11.16869]
[1617926275176,46.34,58061.6,66.9,0.74937,0.0002,11.17218]
[1617926280216,46.34,58059.22,66.9,0.74891,0.0002,11.18259]
[1617926292298,46.34,58071.72,66.9,0.75136,0.00019,11.12687]
[1617926297335,46.34,58076.26,66.9,0.75224,0.00019,11.1068]
[1617926301963,46.34,58080.07,66.9,0.75297,0.00019,11.0901]
[1617926302889,46.34,58082.67,66.9,0.75347,0.00019,11.07855]
[1617926303597,46.34,58083.39,66.9,0.7536,0.00019,11.0754]
[1617926304138,46.34,58083.39,66.9,0.7536,0.00019,11.0754]
[1617926309265,46.35,58088.9,66.9,0.75465,0.00019,11.05121]
[1617926309478,46.35,58091.99,66.9,0.75524,0.00019,11.03743]
[1617926309522,46.35,58091.99,66.9,0.75524,0.00019,11.03743]
[1617926310357,46.35,58091.99,66.9,0.75524,0.00019,11.03743]
[1617926310425,46.35,58133.76,66.9,0.76322,0.00019,10.84791]
[1617926310547,46.35,58133.76,66.9,0.76322,0.00019,10.84791]
[1617926311158,46.35,58133.76,66.9,0.76322,0.00019,10.84791]
[1617926311433,46.35,58143.31,66.9,0.76507,0.00019,10.80015]
[1617926311975,46.35,58143.31,66.9,0.76507,0.00019,10.80015]
[1617926312796,46.36,58140.42,66.9,0.76451,0.00019,10.81387]
[1617926312991,46.36,58140.42,66.9,0.76451,0.00019,10.81387]
[1617926319520,46.38,58143.32,66.9,0.76494,0.00019,10.80337]
[1617926319774,46.38,58143.32,66.9,0.76494,0.00019,10.80337]
[1617926325534,46.4,58139.35,66.9,0.7641,0.00019,10.82397]
[1617926330568,46.42,58145.24,66.9,0.76513,0.00019,10.79891]
[1617926340175,46.45,58147.75,66.9,0.76548,0.00019,10.79062]
[1617926341184,46.45,58147.82,66.9,0.76546,0.00019,10.79114]
[1617926342047,46.46,58147.29,66.9,0.76534,0.00019,10.79399]
[1617926342900,46.46,58147.33,66.9,0.76533,0.00019,10.79418]
[1617926343113,46.46,58147.33,66.9,0.76533,0.00019,10.79418]
[1617926348691,46.48,58145.22,66.9,0.76484,0.00019,10.80623]
[1617926350836,46.49,58142.49,66.9,0.7643,0.00019,10.81955]
[1617926352435,46.49,58140.25,66.9,0.76386,0.00019,10.83016]
[1617926352981,46.49,58142.44,66.9,0.76426,0.00019,10.82052]
[1617926353432,46.49,58142.44,66.9,0.76426,0.00019,10.82052]
[1617926359487,46.51,58146.93,66.9,0.76502,0.00019,10.80218]
[1617926362306,46.52,58146.03,66.9,0.7648,0.00019,10.80748]
[1617926363270,46.53,58145.14,66.9,0.76462,0.00019,10.81195]
[1617926363699,46.53,58145.14,66.9,0.76462,0.00019,10.81195]
[1617926368846,46.55,58143.02,66.9,0.76413,0.00019,10.82385]
[1617926371036,46.55,58142.42,66.9,0.76399,0.00019,10.8273]
[1617926372215,46.55,58144.09,66.9,0.76435,0.00019,10.8158]
[1617926373496,46.56,58144.18,66.9,0.76435,0.00019,10.81575]
[1617926374343,46.56,58144.39,66.9,0.76437,0.00019,10.81518]
[1617926374351,46.56,58144.39,66.9,0.76437,0.00019,10.81518]
[1617926374556,46.56,58144.39,66.9,0.76437,0.00019,10.81518]
[1617926382642,46.58,58134.54,66.9,0.76241,0.00019,10.8629]
[1617926383480,46.58,58134.54,66.9,0.76241,0.00019,10.8629]
[1617926384328,46.59,58139.24,66.9,0.76328,0.00019,10.8418]
[1617926384708,46.59,58139.24,66.9,0.76328,0.00019,10.8418]
[1617926385014,46.59,58144.9,66.9,0.76433,0.00019,10.81627]
[1617926390997,46.61,58145.57,66.9,0.76437,0.00019,10.81538]
[1617926393580,46.61,58144.15,66.9,0.76409,0.00019,10.82227]
[1617926395543,46.62,58143.77,66.9,0.76398,0.00019,10.82506]
[1617926396336,46.62,58143.77,66.9,0.76398,0.00019,10.82506]
[1617926402075,46.64,58141.52,66.9,0.76346,0.00019,10.83773]
[1617926407111,46.65,58143.58,66.9,0.76379,0.00019,10.82971]
[1617926407852,46.65,58143.58,66.9,0.76379,0.00019,10.82971]
[1617926408333,46.65,58148.77,66.9,0.76477,0.00019,10.80601]
[1617926409206,46.65,58152.36,66.9,0.76544,0.00019,10.78963]
[1617926410252,46.66,58155.98,66.9,0.76611,0.00019,10.7731]
[1617926410306,46.66,58155.98,66.9,0.76611,0.00019,10.7731]
[1617926411154,46.66,58158.32,66.9,0.76655,0.00019,10.76245]
[1617926411997,46.66,58158.32,66.9,0.76655,0.00019,10.76245]
[1617926417179,46.65,58178.16,66.9,0.77027,0.00018,10.67009]
[1617926419935,46.65,58183.46,66.9,0.77126,0.00018,10.64535]
[1617926420194,46.65,58183.46,66.9,0.77126,0.00018,10.64535]
[1617926429279,46.64,58194.28,66.9,0.77327,0.00018,10.59438]
[1617926435310,46.64,58194.52,66.9,0.77338,0.00018,10.58882]
[1617926445379,46.64,58196.34,66.9,0.77372,0.00018,10.58013]
[1617926450451,46.64,58190.02,66.9,0.77256,0.00018,10.60954]
[1617926453903,46.64,58178.57,66.9,0.77042,0.00018,10.66346]
[1617926454975,46.65,58174.56,66.9,0.76966,0.00019,10.68248]
[1617926456019,46.65,58174.56,66.9,0.76966,0.00019,10.68248]
[1617926456495,46.65,58173.31,66.9,0.76942,0.00019,10.68846]
[1617926456789,46.65,58173.31,66.9,0.76942,0.00019,10.68846]
[1617926467799,46.65,58171.74,66.9,0.76912,0.00019,10.69602]
[1617926468869,46.65,58171.74,66.9,0.76912,0.00019,10.69602]
[1617926469372,46.65,58171.74,66.9,0.76912,0.00019,10.69602]
[1617926469833,46.65,58177.29,66.9,0.77016,0.00019,10.67005]
[1617926475609,46.64,58183.31,66.9,0.77129,0.00018,10.64156]
[1617926478509,46.64,58186.28,66.9,0.77185,0.00018,10.62759]
[1617926480238,46.64,58186.44,66.9,0.77188,0.00018,10.62674]
[1617926480358,46.64,58186.44,66.9,0.77188,0.00018,10.62674]
[1617926480747,46.64,58186.48,66.9,0.77189,0.00018,10.62651]
[1617926486684,46.64,58188.68,66.9,0.77231,0.00018,10.61589]
[1617926490821,46.64,58190.81,66.9,0.77271,0.00018,10.60574]
[1617926492133,46.64,58190.88,66.9,0.77278,0.00018,10.60114]
[1617926492155,46.64,58190.88,66.9,0.77278,0.00018,10.60114]
[1617926492371,46.64,58190.88,66.9,0.77278,0.00018,10.60114]
[1617926494759,46.64,58192.31,66.9,0.77305,0.00018,10.59438]
[1617926496765,46.64,58191.27,66.9,0.77286,0.00018,10.59916]
[1617926499915,46.63,58189.44,66.9,0.77253,0.00018,10.60755]
[1617926501137,46.63,58190.54,66.9,0.77273,0.00018,10.6024]
[1617926501657,46.63,58190.54,66.9,0.77273,0.00018,10.6024]
[1617926503665,46.63,58190.62,66.9,0.77275,0.00018,10.60193]
[1617926503724,46.63,58190.62,66.9,0.77275,0.00018,10.60193]
[1617926508841,46.63,58187.14,66.9,0.77212,0.00018,10.61783]
[1617926512882,46.63,58193.82,66.9,0.77336,0.00018,10.58654]
[1617926518913,46.63,58193.47,66.9,0.7733,0.00018,10.588]
[1617926528984,46.63,58197.88,66.9,0.77411,0.00018,10.5673]
[1617926535030,46.63,58200.51,66.9,0.7746,0.00018,10.55505]
[1617926545100,46.63,58201.73,66.9,0.77481,0.00018,10.54957]
[1617926550135,46.63,58203.36,66.9,0.7751,0.00018,10.5421]
[1617926553032,46.63,58203.96,66.9,0.77527,0.00018,10.5351]
[1617926553953,46.63,58205.23,66.9,0.7755,0.00018,10.52918]
[1617926554766,46.63,58207.69,66.9,0.77595,0.00018,10.51767]
[1617926555221,46.63,58237.89,66.9,0.78142,0.00018,10.37544]
[1617926555567,46.63,58237.89,66.9,0.78142,0.00018,10.37544]
[1617926556361,46.63,58237.41,66.9,0.78132,0.00018,10.37796]
[1617926556635,46.63,58237.41,66.9,0.78132,0.00018,10.37796]
[1617926556849,46.63,58237.41,66.9,0.78132,0.00018,10.37796]
[1617926564448,46.65,58259.02,66.9,0.7851,0.00018,10.27766]
[1617926564896,46.65,58259.02,66.9,0.7851,0.00018,10.27766]
[1617926565262,46.65,58266.45,66.9,0.78641,0.00018,10.24252]
[1617926570321,46.67,58284.08,66.9,0.78945,0.00018,10.16015]
[1617926570688,46.67,58284.08,66.9,0.78945,0.00018,10.16015]
[1617926571520,46.67,58289.8,66.9,0.79043,0.00018,10.13319]
[1617926571644,46.67,58289.8,66.9,0.79043,0.00018,10.13319]
[1617926571890,46.67,58289.8,66.9,0.79043,0.00018,10.13319]
[1617926577029,46.69,58296.54,66.9,0.79152,0.00017,10.1034]
[1617926577235,46.69,58296.54,66.9,0.79152,0.00017,10.1034]
[1617926578052,46.7,58296.81,66.9,0.79154,0.00017,10.10268]
[1617926578943,46.7,58273.65,66.9,0.78746,0.00018,10.21439]
[1617926579628,46.7,58280.19,66.9,0.7886,0.00018,10.18353]
[1617926589433,46.74,58272.32,66.9,0.78704,0.00018,10.22584]
[1617926591634,46.75,58262.3,66.9,0.78524,0.00018,10.27436]
[1617926591833,46.75,58262.3,66.9,0.78524,0.00018,10.27436]
[1617926592914,46.75,58252.0,66.9,0.78339,0.00018,10.32364]
[1617926593772,46.75,58247.47,66.9,0.78258,0.00018,10.34538]
[1617926594847,46.75,58251.39,66.9,0.78327,0.00018,10.32706]
[1617926595659,46.75,58252.84,66.9,0.78351,0.00018,10.32047]
[1617926601495,46.77,58252.54,66.9,0.7834,0.00018,10.32352]
[1617926606531,46.78,58249.75,66.9,0.78285,0.00018,10.33815]
[1617926609568,46.79,58231.21,66.9,0.77949,0.00018,10.42667]
[1617926609800,46.79,58231.21,66.9,0.77949,0.00018,10.42667]
[1617926610028,46.79,58231.21,66.9,0.77949,0.00018,10.42667]
[1617926617600,46.79,58223.4,66.9,0.77809,0.00018,10.46031]
[1617926618347,46.8,58223.82,66.9,0.77816,0.00018,10.45844]
[1617926620674,46.8,58222.37,66.9,0.77789,0.00018,10.46558]
[1617926621278,46.8,58222.37,66.9,0.77789,0.00018,10.46558]
[1617926622419,46.8,58224.66,66.9,0.7783,0.00018,10.45492]
[1617926622483,46.8,58224.66,66.9,0.7783,0.00018,10.45492]
[1617926622746,46.8,58227.04,66.9,0.77872,0.00018,10.44388]
[1617926628691,46.82,58213.72,66.9,0.77622,0.00018,10.50859]
[1617926633726,46.83,58206.64,66.9,0.77487,0.00018,10.54347]
[1617926638758,46.85,58209.67,66.9,0.77536,0.00018,10.53083]
[1617926648829,46.85,58213.56,66.9,0.77606,0.00018,10.51292]
[1617926651444,46.85,58219.99,66.9,0.77723,0.00018,10.48295]
[1617926652438,46.85,58223.06,66.9,0.77778,0.00018,10.46867]
[1617926653189,46.85,58223.55,66.9,0.77786,0.00018,10.46647]
[1617926653443,46.85,58223.55,66.9,0.77786,0.00018,10.46647]
[1617926658998,46.85,58222.21,66.9,0.7776,0.00018,10.47324]
[1617926661258,46.85,58222.04,66.9,0.77757,0.00018,10.4742]
[1617926662797,46.86,58218.67,66.9,0.77695,0.00018,10.49008]
[1617926663364,46.86,58218.61,66.9,0.77694,0.00018,10.4904]
[1617926663921,46.86,58218.61,66.9,0.77694,0.00018,10.4904]
[1617926671651,46.86,58221.89,66.9,0.77757,0.00018,10.47123]
[1617926672677,46.86,58223.03,66.9,0.77778,0.00018,10.46595]
[1617926673853,46.86,58223.45,66.9,0.77785,0.00018,10.46408]
[1617926674135,46.86,58222.07,66.9,0.7776,0.00018,10.47064]
[1617926680143,46.87,58203.82,66.9,0.77424,0.00018,10.55678]
[1617926681183,46.87,58197.84,66.9,0.77314,0.00018,10.58484]
[1617926681906,46.87,58197.84,66.9,0.77314,0.00018,10.58484]
[1617926683316,46.88,58197.24,66.9,0.773,0.00018,10.58822]
[1617926685194,46.88,58195.03,66.9,0.77258,0.00018,10.59903]
[1617926685204,46.88,58195.03,66.9,0.77258,0.00018,10.59903]
[1617926685592,46.88,58195.03,66.9,0.77258,0.00018,10.59903]
[1617926692166,46.9,58190.74,66.9,0.77173,0.00018,10.6205]
[1617926692411,46.9,58181.69,66.9,0.77005,0.00018,10.6625]
[1617926695261,46.9,58164.68,66.9,0.76689,0.00019,10.74094]
[1617926698278,46.9,58167.24,66.9,0.76735,0.00019,10.72957]
[1617926700318,46.91,58157.4,66.9,0.76551,0.00019,10.77469]
[1617926703768,46.91,58157.77,66.9,0.76557,0.00019,10.77325]
[1617926704062,46.91,58157.77,66.9,0.76557,0.00019,10.77325]
[1617926707347,46.91,58127.85,66.9,0.75995,0.00019,10.90874]
[1617926710625,46.91,58115.68,66.9,0.75765,0.00019,10.9631]
[1617926711541,46.91,58118.8,66.9,0.75825,0.00019,10.94885]
[1617926712637,46.9,58118.38,66.9,0.75818,0.00019,10.95062]
[1617926713567,46.9,58118.98,66.9,0.7583,0.00019,10.94783]
[1617926713789,46.9,58118.98,66.9,0.7583,0.00019,10.94783]
[1617926715402,46.9,58130.69,66.9,0.76052,0.00019,10.89506]
[1617926715408,46.9,58130.69,66.9,0.76052,0.00019,10.89506]
[1617926715636,46.9,58130.69,66.9,0.76052,0.00019,10.89506]
[1617926720775,46.9,58133.2,66.9,0.76101,0.00019,10.88346]
[1617926721571,46.9,58132.37,66.9,0.76085,0.00019,10.88713]
[1617926721893,46.9,58132.37,66.9,0.76085,0.00019,10.88713]
[1617926722136,46.9,58132.37,66.9,0.76085,0.00019,10.88713]
[1617926730187,46.9,58143.8,66.9,0.763,0.00019,10.83553]
[1617926731388,46.9,58144.43,66.9,0.76312,0.00019,10.83268]
[1617926732376,46.9,58143.3,66.9,0.76296,0.00019,10.83356]
[1617926732459,46.9,58143.3,66.9,0.76296,0.00019,10.83356]
[1617926732661,46.9,58149.69,66.9,0.76416,0.00019,10.8046]
[1617926740085,46.9,58158.83,66.9,0.76585,0.00019,10.76354]
[1617926740940,46.9,58165.12,66.9,0.76702,0.00019,10.7349]
[1617926741172,46.9,58165.12,66.9,0.76702,0.00019,10.7349]
[1617926742607,46.91,58168.47,66.9,0.76763,0.00019,10.71983]
[1617926743967,46.91,58173.02,66.9,0.76847,0.00019,10.69908]
[1617926745140,46.91,58172.49,66.9,0.76836,0.00019,10.70167]
[1617926746311,46.91,58172.09,66.9,0.76828,0.00019,10.70366]
[1617926747195,46.91,58176.77,66.9,0.76914,0.00018,10.68236]
[1617926747909,46.91,58181.57,66.9,0.77002,0.00018,10.66049]
[1617926748224,46.91,58181.57,66.9,0.77002,0.00018,10.66049]
[1617926751656,46.91,58195.79,66.9,0.77263,0.00018,10.59505]
[1617926752600,46.91,58195.79,66.9,0.77263,0.00018,10.59505]
[1617926753445,46.92,58189.17,66.9,0.7714,0.00018,10.62594]
[1617926754173,46.92,58186.24,66.9,0.77085,0.00018,10.63968]
[1617926754533,46.92,58186.24,66.9,0.77085,0.00018,10.63968]
[1617926759700,46.93,58193.63,66.9,0.77217,0.00018,10.60678]
[1617926762197,46.93,58183.48,66.9,0.77028,0.00018,10.65406]
[1617926763286,46.93,58185.04,66.9,0.77056,0.00018,10.64711]
[1617926763826,46.94,58188.59,66.9,0.77121,0.00018,10.63096]
[1617926764088,46.94,58188.59,66.9,0.77121,0.00018,10.63096]
[1617926769775,46.95,58185.61,66.9,0.77061,0.00018,10.64599]
[1617926771846,46.95,58185.09,66.9,0.77049,0.00018,10.64885]
[1617926772710,46.95,58185.4,66.9,0.77056,0.00018,10.64726]
[1617926773278,46.95,58185.4,66.9,0.77056,0.00018,10.64726]
[1617926773529,46.95,58185.4,66.9,0.77056,0.00018,10.64726]
[1617926778839,46.95,58185.07,66.9,0.77047,0.00018,10.64938]
[1617926781004,46.96,58183.84,66.9,0.77023,0.00018,10.65543]
[1617926782607,46.96,58184.95,66.9,0.77043,0.00018,10.65055]
[1617926784373,46.96,58184.2,66.9,0.77027,0.00018,10.6544]
[1617926784451,46.96,58184.2,66.9,0.77027,0.00018,10.6544]
[1617926784757,46.96,58184.47,66.9,0.77032,0.00018,10.65338]
[1617926789923,46.97,58180.37,66.9,0.76952,0.00018,10.67316]
[1617926793908,46.98,58179.69,66.9,0.76943,0.00018,10.67274]
[1617926795226,46.98,58180.08,66.9,0.76949,0.00018,10.67114]
[1617926795239,46.98,58180.08,66.9,0.76949,0.00018,10.67114]
[1617926795484,46.98,58180.08,66.9,0.76949,0.00018,10.67114]
[1617926801004,46.99,58181.28,66.9,0.76967,0.00018,10.6667]
[1617926806043,47.0,58180.62,66.9,0.76952,0.00018,10.67061]
[1617926808067,47.0,58183.24,66.9,0.76999,0.00018,10.65894]
[1617926809233,47.0,58182.94,66.9,0.76992,0.00018,10.66048]
[1617926809542,47.0,58182.94,66.9,0.76992,0.00018,10.66048]
[1617926809744,47.0,58182.94,66.9,0.76992,0.00018,10.66048]
[1617926816917,47.0,58195.28,66.9,0.7722,0.00018,10.6033]
[1617926817827,47.0,58200.15,66.9,0.7731,0.00018,10.58066]
[1617926817955,47.0,58200.15,66.9,0.7731,0.00018,10.58066]
[1617926821962,46.99,58202.06,66.9,0.77346,0.00018,10.57166]
[1617926822927,46.99,58201.75,66.9,0.7734,0.00018,10.57303]
[1617926824350,46.99,58202.61,66.9,0.77356,0.00018,10.56897]
[1617926824675,46.99,58202.61,66.9,0.77356,0.00018,10.56897]
[1617926830214,46.99,58200.73,66.9,0.77323,0.00018,10.57739]
[1617926832032,47.0,58194.3,66.9,0.77203,0.00018,10.60763]
[1617926833094,47.0,58189.95,66.9,0.77122,0.00018,10.62794]
[1617926834094,47.0,58191.31,66.9,0.77147,0.00018,10.62189]
[1617926834393,47.0,58194.11,66.9,0.77198,0.00018,10.60892]
[1617926834630,47.0,58194.11,66.9,0.77198,0.00018,10.60892]
[1617926836274,47.0,58205.04,66.9,0.77397,0.00018,10.55859]
[1617926837271,47.0,58202.99,66.9,0.77359,0.00018,10.56841]
[1617926842684,47.01,58196.42,66.9,0.77233,0.00018,10.60009]
[1617926843663,47.01,58197.42,66.9,0.77252,0.00018,10.59541]
[1617926844337,47.01,58203.53,66.9,0.77364,0.00018,10.56711]
[1617926844527,47.01,58203.53,66.9,0.77364,0.00018,10.56711]
[1617926844873,47.01,58203.53,66.9,0.77364,0.00018,10.56711]
[1617926849361,47.02,58202.32,66.9,0.7734,0.00018,10.57325]
[1617926852094,47.02,58201.83,66.9,0.77334,0.00018,10.57182]
[1617926853172,47.02,58200.7,66.9,0.77313,0.00018,10.57735]
[1617926854066,47.03,58199.71,66.9,0.77293,0.00018,10.58218]
[1617926854302,47.03,58199.71,66.9,0.77293,0.00018,10.58218]
[1617926864447,47.05,58188.03,66.9,0.7707,0.00018,10.63837]
[1617926871527,47.05,58204.26,66.9,0.77368,0.00018,10.56343]
[1617926877538,47.04,58213.91,66.9,0.77544,0.00018,10.51867]
[1617926883427,47.04,58212.27,66.9,0.77514,0.00018,10.52624]
[1617926884496,47.04,58211.37,66.9,0.77498,0.00018,10.53042]
[1617926884515,47.04,58211.37,66.9,0.77498,0.00018,10.53042]
[1617926884925,47.04,58212.12,66.9,0.77511,0.00018,10.52693]
[1617926890635,47.04,58210.58,66.9,0.77483,0.00018,10.53405]
[1617926891740,47.04,58211.06,66.9,0.77492,0.00018,10.53181]
[1617926892998,47.04,58212.58,66.9,0.7752,0.00018,10.52476]
[1617926893713,47.04,58212.0,66.9,0.77509,0.00018,10.52742]
[1617926894028,47.04,58212.0,66.9,0.77509,0.00018,10.52742]
[1617926901592,47.04,58214.89,66.9,0.77562,0.00018,10.51398]
[1617926902895,47.04,58213.89,66.9,0.77544,0.00018,10.5186]
[1617926903452,47.04,58213.89,66.9,0.77544,0.00018,10.5186]
[1617926908754,47.04,58213.84,66.9,0.77543,0.00018,10.5189]
[1617926913791,47.04,58212.54,66.9,0.77525,0.00018,10.52064]
[1617926918826,47.04,58212.22,66.9,0.77519,0.00018,10.52212]
[1617926928900,47.04,58211.5,66.9,0.77506,0.00018,10.52538]
[1617926933932,47.04,58211.14,66.9,0.775,0.00018,10.52705]
[1617926939973,47.04,58211.1,66.9,0.77499,0.00018,10.52717]
[1617926945014,47.04,58215.91,66.9,0.77587,0.00018,10.50482]
[1617926958128,47.05,58218.42,66.9,0.77631,0.00018,10.49351]
[1617926963164,47.05,58219.54,66.9,0.77651,0.00018,10.48844]
[1617926967221,47.05,58242.84,66.9,0.78068,0.00018,10.38006]
[1617926970080,47.05,58244.54,66.9,0.78097,0.00018,10.3724]
[1617926970678,47.05,58246.85,66.9,0.78137,0.00018,10.36191]
[1617926971707,47.05,58246.85,66.9,0.78143,0.00018,10.35762]
[1617926972514,47.06,58246.75,66.9,0.78141,0.00018,10.35831]
[1617926972735,47.06,58246.75,66.9,0.78141,0.00018,10.35831]
[1617926979296,47.07,58251.08,66.9,0.78213,0.00018,10.33929]
[1617926980316,47.07,58246.08,66.9,0.78123,0.00018,10.36297]
[1617926981282,47.07,58246.08,66.9,0.78123,0.00018,10.36297]
[1617926981478,47.07,58246.36,66.9,0.78127,0.00018,10.36184]
[1617926981826,47.07,58246.36,66.9,0.78127,0.00018,10.36184]
[1617926989166,47.08,58244.6,66.9,0.78091,0.00018,10.37152]
[1617926990967,47.08,58244.7,66.9,0.78092,0.00018,10.37123]
[1617927006464,47.11,58240.36,66.9,0.78003,0.00018,10.39455]
[1617927009506,47.11,58239.58,66.9,0.77988,0.00018,10.39862]
[1617927015524,47.12,58238.44,66.9,0.77964,0.00018,10.40473]
[1617927016557,47.12,58242.81,66.9,0.78042,0.00018,10.38445]
[1617927022577,47.12,58240.58,66.9,0.77999,0.00018,10.39575]
[1617927025619,47.13,58238.07,66.9,0.77952,0.00018,10.40788]
[1617927029356,47.13,58232.65,66.9,0.77854,0.00018,10.43355]
[1617927029573,47.13,58232.65,66.9,0.77854,0.00018,10.43355]
[1617927034663,47.13,58223.89,66.9,0.77701,0.00018,10.47037]
[1617927037047,47.13,58221.65,66.9,0.7766,0.00018,10.48086]
[1617927038413,47.13,58223.57,66.9,0.77694,0.00018,10.47195]
[1617927039421,47.13,58223.01,66.9,0.77684,0.00018,10.47463]
[1617927040431,47.13,58220.34,66.9,0.77636,0.00018,10.48706]
[1617927040692,47.13,58220.34,66.9,0.77636,0.00018,10.48706]
[1617927047912,47.14,58227.17,66.9,0.77758,0.00018,10.4557]
[1617927048782,47.14,58227.03,66.9,0.77755,0.00018,10.45641]
[1617927050151,47.14,58231.85,66.9,0.77841,0.00018,10.43403]
[1617927050538,47.14,58231.85,66.9,0.77841,0.00018,10.43403]
[1617927051045,47.14,58233.32,66.9,0.77867,0.00018,10.4273]
[1617927056817,47.14,58231.24,66.9,0.77828,0.00018,10.43756]
[1617927059207,47.14,58235.61,66.9,0.77906,0.00018,10.41737]
[1617927061112,47.15,58235.69,66.9,0.77906,0.00018,10.41723]
[1617927062334,47.15,58236.33,66.9,0.77917,0.00018,10.41435]
[1617927062806,47.15,58236.33,66.9,0.77917,0.00018,10.41435]
[1617927063192,47.15,58234.33,66.9,0.77881,0.00018,10.42377]
[1617927068897,47.15,58235.51,66.9,0.779,0.00018,10.41893]
[1617927070939,47.15,58234.93,66.9,0.77889,0.00018,10.42183]
[1617927072343,47.16,58235.06,66.9,0.77891,0.00018,10.42134]
[1617927072561,47.16,58235.06,66.9,0.77891,0.00018,10.42134]
[1617927073014,47.16,58235.45,66.9,0.77897,0.00018,10.41959]
[1617927075965,47.16,58240.91,66.9,0.77994,0.00018,10.39447]
[1617927076984,47.16,58239.77,66.9,0.77973,0.00018,10.39993]
[1617927080476,47.16,58235.76,66.9,0.779,0.00018,10.41896]
[1617927081832,47.16,58239.82,66.9,0.77972,0.00018,10.40027]
[1617927082553,47.16,58239.82,66.9,0.77972,0.00018,10.40027]
[1617927082771,47.16,58239.82,66.9,0.77972,0.00018,10.40027]
[1617927083019,47.17,58240.82,66.9,0.77989,0.00018,10.39574]
[1617927090800,47.17,58248.75,66.9,0.78127,0.00018,10.35976]
[1617927091820,47.17,58248.75,66.9,0.78132,0.00018,10.35547]
[1617927093278,47.18,58249.96,66.9,0.78153,0.00018,10.35016]
[1617927094082,47.18,58250.5,66.9,0.78162,0.00018,10.34781]
[1617927094523,47.18,58250.5,66.9,0.78162,0.00018,10.34781]
[1617927100118,47.19,58256.47,66.9,0.78264,0.00018,10.32096]
[1617927101449,47.19,58255.79,66.9,0.78251,0.00018,10.32436]
[1617927102511,47.19,58257.96,66.9,0.78289,0.00018,10.31442]
[1617927111580,47.21,58269.64,66.9,0.78487,0.00018,10.26164]
[1617927111695,47.21,58274.08,66.9,0.78565,0.00018,10.24098]
[1617927112618,47.21,58274.08,66.9,0.78565,0.00018,10.24098]
[1617927113721,47.21,58273.88,66.9,0.7856,0.00018,10.24225]
[1617927114233,47.21,58276.52,66.9,0.78605,0.00018,10.23009]
[1617927114390,47.21,58276.52,66.9,0.78605,0.00018,10.23009]
[1617927114640,47.22,58276.2,66.9,0.78599,0.00018,10.23196]
[1617927115240,47.22,58276.2,66.9,0.78599,0.00018,10.23196]
[1617927116242,47.22,58278.19,66.9,0.78632,0.00018,10.22288]
[1617927122579,47.24,58283.73,66.9,0.78722,0.00018,10.19883]
[1617927123596,47.24,58283.36,66.9,0.78714,0.00018,10.20099]
[1617927135378,47.27,58282.61,66.9,0.78686,0.00018,10.2087]
[1617927140409,47.28,58283.02,66.9,0.78687,0.00018,10.20849]
[1617927145446,47.3,58283.58,66.9,0.7869,0.00018,10.20768]
[1617927150481,47.31,58279.42,66.9,0.78612,0.00018,10.22891]
[1617927157544,47.33,58275.4,66.9,0.78539,0.00018,10.24574]
[1617927158560,47.33,58277.1,66.9,0.78567,0.00018,10.23833]
[1617927164580,47.34,58280.82,66.9,0.78625,0.00018,10.22271]
[1617927174648,47.37,58280.7,66.9,0.78612,0.00018,10.22642]
[1617927179686,47.38,58277.31,66.9,0.78547,0.00018,10.24386]
[1617927189757,47.4,58284.1,66.9,0.78655,0.00017,10.21496]
[1617927194788,47.42,58282.62,66.9,0.78623,0.00017,10.2235]
[1617927200834,47.43,58278.97,66.9,0.78553,0.00018,10.24241]
[1617927202854,47.43,58276.48,66.9,0.78507,0.00018,10.25463]
[1617927214930,47.43,58262.89,66.9,0.78273,0.00018,10.31411]
[1617927215461,47.43,58262.89,66.9,0.78273,0.00018,10.31411]
[1617927215661,47.43,58262.89,66.9,0.78273,0.00018,10.31411]
[1617927220633,47.43,58254.17,66.9,0.78122,0.00018,10.35378]
[1617927223574,47.42,58252.3,66.9,0.78091,0.00018,10.36185]
[1617927224611,47.42,58271.02,66.9,0.78423,0.00018,10.27432]
[1617927226047,47.42,58273.22,66.9,0.78462,0.00018,10.2638]
[1617927227166,47.42,58276.64,66.9,0.78523,0.00018,10.24767]
[1617927228043,47.42,58279.62,66.9,0.78575,0.00018,10.23362]
[1617927228466,47.42,58279.62,66.9,0.78575,0.00018,10.23362]
[1617927228561,47.42,58279.62,66.9,0.78575,0.00018,10.23362]
[1617927229786,47.42,58279.62,66.9,0.78575,0.00018,10.23362]
[1617927230642,47.42,58281.51,66.9,0.78609,0.00018,10.22466]
[1617927231006,47.42,58281.51,66.9,0.78609,0.00018,10.22466]
[1617927241109,47.41,58287.36,66.9,0.78712,0.00017,10.19684]
[1617927246148,47.41,58288.7,66.9,0.78738,0.00017,10.18973]
[1617927250608,47.41,58291.56,66.9,0.78788,0.00017,10.17623]
[1617927251064,47.41,58291.56,66.9,0.78788,0.00017,10.17623]
[1617927252702,47.41,58291.1,66.9,0.7878,0.00017,10.17842]
[1617927253957,47.41,58290.41,66.9,0.78768,0.00017,10.18163]
[1617927254709,47.41,58291.64,66.9,0.7879,0.00017,10.17585]
[1617927255060,47.41,58291.64,66.9,0.7879,0.00017,10.17585]
[1617927262678,47.39,58290.99,66.9,0.78788,0.00017,10.17639]
[1617927264828,47.38,58290.95,66.9,0.78791,0.00017,10.17552]
[1617927264985,47.38,58290.95,66.9,0.78791,0.00017,10.17552]
[1617927265890,47.38,58291.72,66.9,0.78805,0.00017,10.17153]
[1617927271324,47.36,58293.94,66.9,0.78857,0.00017,10.15463]
[1617927272644,47.36,58291.83,66.9,0.78822,0.00017,10.16422]
[1617927274124,47.36,58296.57,66.9,0.78906,0.00017,10.14151]
[1617927274559,47.36,58297.7,66.9,0.78926,0.00017,10.13584]
[1617927275054,47.36,58297.7,66.9,0.78926,0.00017,10.13584]
[1617927276244,47.36,58299.51,66.9,0.78958,0.00017,10.12734]
[1617927281390,47.36,58303.85,66.9,0.79031,0.00017,10.10733]
[1617927296501,47.37,58291.6,66.9,0.78815,0.00017,10.16606]
[1617927301535,47.37,58293.02,66.9,0.78839,0.00017,10.15951]
[1617927306570,47.37,58294.02,66.9,0.78856,0.00017,10.15496]
[1617927309616,47.37,58273.59,66.9,0.78499,0.00018,10.25112]
[1617927310620,47.37,58277.11,66.9,0.78561,0.00018,10.23452]
[1617927313634,47.37,58276.37,66.9,0.78549,0.00018,10.23779]
[1617927319661,47.36,58268.56,66.9,0.78413,0.00018,10.27396]
[1617927324696,47.36,58266.8,66.9,0.78384,0.00018,10.28158]
[1617927329735,47.35,58265.83,66.9,0.78369,0.00018,10.28545]
[1617927340808,47.34,58266.81,66.9,0.78397,0.00018,10.27537]
[1617927346856,47.34,58268.52,66.9,0.78429,0.00018,10.26672]
[1617927351890,47.34,58268.34,66.9,0.78428,0.00018,10.26713]
[1617927356927,47.33,58267.66,66.9,0.78417,0.00018,10.26986]
[1617927366992,47.32,58266.19,66.9,0.78395,0.00018,10.27576]
[1617927370881,47.32,58266.05,66.9,0.78393,0.00018,10.27619]
[1617927372289,47.32,58265.75,66.9,0.78389,0.00018,10.2773]
[1617927373155,47.32,58265.78,66.9,0.7839,0.00018,10.27705]
[1617927374414,47.32,58270.54,66.9,0.78474,0.00018,10.25462]
[1617927374777,47.32,58270.54,66.9,0.78474,0.00018,10.25462]
[1617927379097,47.32,58277.6,66.9,0.786,0.00018,10.22116]
[1617927382914,47.31,58278.79,66.9,0.78621,0.00018,10.21543]
[1617927384454,47.31,58277.61,66.9,0.786,0.00018,10.22094]
[1617927385397,47.31,58278.2,66.9,0.78611,0.00018,10.2181]
[1617927386059,47.31,58278.2,66.9,0.78611,0.00018,10.2181]
[1617927391161,47.31,58276.77,66.9,0.78593,0.00018,10.22031]
[1617927391174,47.31,58276.77,66.9,0.78593,0.00018,10.22031]
[1617927392179,47.31,58277.29,66.9,0.78602,0.00018,10.21781]
[1617927394376,47.31,58277.55,66.9,0.78607,0.00018,10.21651]
[1617927395171,47.31,58277.55,66.9,0.78607,0.00018,10.21651]
[1617927397216,47.31,58276.67,66.9,0.78592,0.00018,10.22055]
[1617927404252,47.31,58274.21,66.9,0.78549,0.00018,10.23182]
[1617927408305,47.31,58277.55,66.9,0.78609,0.00018,10.21588]
[1617927414339,47.31,58276.29,66.9,0.78587,0.00018,10.22164]
[1617927415342,47.31,58277.0,66.9,0.786,0.00018,10.21826]
[1617927416353,47.3,58275.67,66.9,0.78577,0.00018,10.22445]
[1617927419783,47.3,58272.05,66.9,0.78514,0.00018,10.24135]
[1617927420213,47.3,58272.05,66.9,0.78514,0.00018,10.24135]
[1617927422248,47.3,58272.33,66.9,0.78519,0.00018,10.2399]
[1617927423787,47.3,58272.03,66.9,0.78514,0.00018,10.2412]
[1617927425015,47.3,58270.56,66.9,0.78489,0.00018,10.24802]
[1617927425964,47.3,58270.17,66.9,0.78482,0.00018,10.24977]
[1617927426633,47.3,58265.96,66.9,0.78408,0.00018,10.2695]
[1617927426885,47.3,58265.96,66.9,0.78408,0.00018,10.2695]
[1617927432451,47.3,58262.25,66.9,0.78345,0.00018,10.28628]
[1617927442523,47.29,58263.85,66.9,0.78377,0.00018,10.2777]
[1617927447557,47.28,58264.57,66.9,0.78391,0.00018,10.27385]
[1617927452588,47.28,58258.14,66.9,0.78285,0.00018,10.29917]
[1617927457627,47.27,58254.92,66.9,0.7823,0.00018,10.31361]
[1617927462669,47.27,58254.89,66.9,0.78232,0.00018,10.313]
[1617927472447,47.26,58245.31,66.9,0.78067,0.00018,10.35643]
[1617927472756,47.26,58239.83,66.9,0.7797,0.00018,10.38177]
[1617927474887,47.25,58232.78,66.9,0.77845,0.00018,10.41414]
[1617927476213,47.25,58232.23,66.9,0.77836,0.00018,10.41642]
[1617927477748,47.25,58223.29,66.9,0.77677,0.00018,10.45737]
[1617927479004,47.24,58218.5,66.9,0.77591,0.00018,10.47924]
[1617927479525,47.24,58218.5,66.9,0.77591,0.00018,10.47924]
[1617927479842,47.24,58217.17,66.9,0.77569,0.00018,10.48507]
[1617927486012,47.24,58208.12,66.9,0.77405,0.00018,10.52681]
[1617927486371,47.24,58208.12,66.9,0.77405,0.00018,10.52681]
[1617927487789,47.24,58206.95,66.9,0.77383,0.00018,10.53217]
[1617927488782,47.24,58206.66,66.9,0.77378,0.00018,10.53348]
[1617927489777,47.24,58199.76,66.9,0.77253,0.00018,10.56514]
[1617927490222,47.24,58199.76,66.9,0.77253,0.00018,10.56514]
[1617927490257,47.24,58199.76,66.9,0.77253,0.00018,10.56514]
[1617927495932,47.24,58200.96,66.9,0.77276,0.00018,10.55926]
[1617927500967,47.23,58199.49,66.9,0.77251,0.00018,10.56566]
[1617927506432,47.23,58192.12,66.9,0.77117,0.00018,10.59913]
[1617927506626,47.23,58192.12,66.9,0.77117,0.00018,10.59913]
[1617927507399,47.23,58190.21,66.9,0.77083,0.00018,10.60775]
[1617927507452,47.23,58190.21,66.9,0.77083,0.00018,10.60775]
[1617927508652,47.23,58184.7,66.9,0.76982,0.00018,10.63282]
[1617927509683,47.23,58183.79,66.9,0.76966,0.00018,10.63683]
[1617927510890,47.23,58181.33,66.9,0.76922,0.00018,10.64777]
[1617927511670,47.23,58181.33,66.9,0.76927,0.00018,10.64352]
[1617927512043,47.23,58181.33,66.9,0.76927,0.00018,10.64352]
[1617927513158,47.22,58181.92,66.9,0.76939,0.00018,10.64051]
[1617927514158,47.22,58188.19,66.9,0.77055,0.00018,10.61171]
[1617927514992,47.22,58188.19,66.9,0.77055,0.00018,10.61171]
[1617927520103,47.22,58184.91,66.9,0.76997,0.00018,10.62604]
[1617927525140,47.21,58198.69,66.9,0.77253,0.00018,10.56215]
[1617927526173,47.21,58205.23,66.9,0.77372,0.00018,10.53201]
[1617927529333,47.21,58207.48,66.9,0.77413,0.00018,10.52159]
[1617927529738,47.21,58207.48,66.9,0.77413,0.00018,10.52159]
[1617927530979,47.21,58209.04,66.9,0.77442,0.00018,10.5144]
[1617927531225,47.21,58208.52,66.9,0.77432,0.00018,10.51678]
[1617927531636,47.21,58208.52,66.9,0.77432,0.00018,10.51678]
[1617927537223,47.21,58210.0,66.9,0.77459,0.00018,10.50991]
[1617927541813,47.21,58208.33,66.9,0.77429,0.00018,10.51755]
[1617927542079,47.21,58208.33,66.9,0.77429,0.00018,10.51755]
[1617927544890,47.21,58209.49,66.9,0.77451,0.00018,10.51215]
[1617927546551,47.21,58208.84,66.9,0.77439,0.00018,10.51515]
[1617927547685,47.21,58209.63,66.9,0.77454,0.00018,10.51116]
[1617927548497,47.2,58211.03,66.9,0.77481,0.00018,10.50432]
[1617927548565,47.2,58211.03,66.9,0.77481,0.00018,10.50432]
[1617927548771,47.2,58211.03,66.9,0.77481,0.00018,10.50432]
[1617927550150,47.2,58214.21,66.9,0.7754,0.00018,10.48932]
[1617927551261,47.2,58218.48,66.9,0.77619,0.00018,10.46921]
[1617927552511,47.19,58219.78,66.9,0.77645,0.00018,10.46256]
[1617927552979,47.19,58219.78,66.9,0.77645,0.00018,10.46256]
[1617927553179,47.19,58219.78,66.9,0.77645,0.00018,10.46256]
[1617927559854,47.18,58225.8,66.9,0.77761,0.00018,10.43268]
[1617927561278,47.17,58225.65,66.9,0.77759,0.00018,10.43311]
[1617927561601,47.17,58225.5,66.9,0.77757,0.00018,10.43357]
[1617927561907,47.17,58225.5,66.9,0.77757,0.00018,10.43357]
[1617927570153,47.15,58222.24,66.9,0.77707,0.00018,10.44648]
[1617927571484,47.15,58221.83,66.9,0.77707,0.00018,10.44355]
[1617927572302,47.15,58221.83,66.9,0.77707,0.00018,10.44355]
[1617927572920,47.15,58220.65,66.9,0.77687,0.00018,10.44877]
[1617927578510,47.15,58211.51,66.9,0.7752,0.00018,10.49141]
[1617927582563,47.15,58203.29,66.9,0.7737,0.00018,10.52946]
[1617927582683,47.15,58203.29,66.9,0.7737,0.00018,10.52946]
[1617927583887,47.15,58204.3,66.9,0.77388,0.00018,10.5248]
[1617927584895,47.15,58203.98,66.9,0.77383,0.00018,10.52626]
[1617927585351,47.15,58203.98,66.9,0.77383,0.00018,10.52626]
[1617927590691,47.15,58202.18,66.9,0.77351,0.00018,10.53437]
[1617927591057,47.15,58202.18,66.9,0.77351,0.00018,10.53437]
[1617927592640,47.14,58205.83,66.9,0.7742,0.00018,10.51678]
[1617927592715,47.14,58205.83,66.9,0.7742,0.00018,10.51678]
[1617927593853,47.14,58207.41,66.9,0.7745,0.00018,10.50909]
[1617927594855,47.14,58207.91,66.9,0.77461,0.00018,10.50646]
[1617927595472,47.14,58207.91,66.9,0.77461,0.00018,10.50646]
[1617927595893,47.13,58208.23,66.9,0.77468,0.00018,10.50461]
[1617927601319,47.12,58211.81,66.9,0.77539,0.00018,10.48639]
[1617927602651,47.12,58213.93,66.9,0.77578,0.00018,10.47658]
[1617927603838,47.12,58212.7,66.9,0.77555,0.00018,10.48238]
[1617927604652,47.12,58212.7,66.9,0.77555,0.00018,10.48238]
[1617927605746,47.12,58206.09,66.9,0.77434,0.00018,10.51303]
[1617927606052,47.12,58206.09,66.9,0.77434,0.00018,10.51303]
[1617927606550,47.12,58206.09,66.9,0.77434,0.00018,10.51303]
[1617927608732,47.12,58204.08,66.9,0.77398,0.00018,10.52231]
[1617927610885,47.12,58203.24,66.9,0.77383,0.00018,10.52618]
[1617927611158,47.12,58203.24,66.9,0.77383,0.00018,10.52618]
[1617927613409,47.12,58201.88,66.9,0.77358,0.00018,10.53245]
[1617927614406,47.12,58201.65,66.9,0.77354,0.00018,10.53348]
[1617927615312,47.12,58201.59,66.9,0.77353,0.00018,10.53374]
[1617927615738,47.12,58199.17,66.9,0.77308,0.00018,10.54488]
[1617927615970,47.12,58199.17,66.9,0.77308,0.00018,10.54488]
[1617927621823,47.12,58196.9,66.9,0.77268,0.00018,10.55507]
[1617927631892,47.12,58200.94,66.9,0.77349,0.00018,10.53182]
[1617927636930,47.11,58200.9,66.9,0.77348,0.00018,10.53192]
[1617927644090,47.1,58202.26,66.9,0.77379,0.00018,10.52416]
[1617927646186,47.1,58202.33,66.9,0.7738,0.00018,10.52382]
[1617927647392,47.1,58202.4,66.9,0.77382,0.00018,10.52345]
[1617927648627,47.1,58201.82,66.9,0.77371,0.00018,10.52614]
[1617927648926,47.1,58201.82,66.9,0.77371,0.00018,10.52614]
[1617927649271,47.1,58201.82,66.9,0.77371,0.00018,10.52614]
[1617927655053,47.1,58197.51,66.9,0.77293,0.00018,10.54584]
[1617927657096,47.1,58196.64,66.9,0.77277,0.00018,10.54979]
[1617927657883,47.1,58196.14,66.9,0.77268,0.00018,10.55207]
[1617927658272,47.1,58196.14,66.9,0.77268,0.00018,10.55207]
[1617927659920,47.1,58195.86,66.9,0.77263,0.00018,10.55333]
[1617927660875,47.1,58192.51,66.9,0.77202,0.00018,10.56862]
[1617927661820,47.1,58192.51,66.9,0.77202,0.00018,10.56862]
[1617927661975,47.1,58192.51,66.9,0.77202,0.00018,10.56862]
[1617927662325,47.1,58186.97,66.9,0.77101,0.00018,10.59403]
[1617927666818,47.09,58177.51,66.9,0.76929,0.00018,10.63684]
[1617927668100,47.09,58177.51,66.9,0.76929,0.00018,10.63684]
[1617927669742,47.09,58177.65,66.9,0.76933,0.00018,10.6358]
[1617927675195,47.08,58177.97,66.9,0.76941,0.00018,10.63366]
[1617927680231,47.08,58185.76,66.9,0.77088,0.00018,10.59727]
[1617927682906,47.08,58195.0,66.9,0.77258,0.00018,10.55459]
[1617927682973,47.08,58195.0,66.9,0.77258,0.00018,10.55459]
[1617927683925,47.08,58197.91,66.9,0.77311,0.00018,10.5411]
[1617927684164,47.08,58197.91,66.9,0.77311,0.00018,10.5411]
[1617927684566,47.08,58198.88,66.9,0.77329,0.00018,10.53662]
[1617927686365,47.08,58202.4,66.9,0.77394,0.00018,10.52032]
[1617927687313,47.07,58206.74,66.9,0.77474,0.00018,10.49987]
[1617927687324,47.07,58206.74,66.9,0.77474,0.00018,10.49987]
[1617927688726,47.07,58208.69,66.9,0.77511,0.00018,10.49053]
[1617927689549,47.07,58208.83,66.9,0.77515,0.00018,10.48955]
[1617927689904,47.07,58208.83,66.9,0.77515,0.00018,10.48955]
[1617927700371,47.04,58211.11,66.9,0.77576,0.00018,10.47098]
[1617927700993,47.04,58211.11,66.9,0.77576,0.00018,10.47098]
[1617927701415,47.04,58204.67,66.9,0.7746,0.00018,10.50056]
[1617927702397,47.03,58205.74,66.9,0.7748,0.00018,10.49529]
[1617927707447,47.03,58203.73,66.9,0.77447,0.00018,10.50372]
[1617927709449,47.03,58205.12,66.9,0.77472,0.00018,10.49733]
[1617927715471,47.03,58205.61,66.9,0.77481,0.00018,10.49522]
[1617927716282,47.03,58205.61,66.9,0.77481,0.00018,10.49522]
[1617927717498,47.03,58204.93,66.9,0.77468,0.00018,10.49844]
[1617927718504,47.03,58205.71,66.9,0.77482,0.00018,10.49486]
[1617927718682,47.03,58205.71,66.9,0.77482,0.00018,10.49486]
[1617927719268,47.03,58205.71,66.9,0.77482,0.00018,10.49486]
[1617927719843,47.03,58205.63,66.9,0.77481,0.00018,10.49522]
[1617927724377,47.02,58204.14,66.9,0.77458,0.00018,10.50086]
[1617927727741,47.01,58204.77,66.9,0.77475,0.00018,10.49664]
[1617927728579,47.0,58204.6,66.9,0.77473,0.00018,10.49708]
[1617927729599,47.0,58206.58,66.9,0.7751,0.00018,10.48761]
[1617927735607,46.99,58206.24,66.9,0.77511,0.00018,10.48733]
[1617927740648,46.97,58208.49,66.9,0.77558,0.00018,10.47533]
[1617927750719,46.95,58206.8,66.9,0.77538,0.00018,10.48019]
[1617927755754,46.95,58205.92,66.9,0.77528,0.00018,10.47995]
[1617927760790,46.95,58205.6,66.9,0.77521,0.00018,10.4817]
[1617927765825,46.95,58205.71,66.9,0.77522,0.00018,10.48143]
[1617927768859,46.95,58203.59,66.9,0.77483,0.00018,10.49144]
[1617927774886,46.96,58198.74,66.9,0.77394,0.00018,10.5141]
[1617927779924,46.96,58199.98,66.9,0.77416,0.00018,10.50846]
[1617927790064,46.96,58194.14,66.9,0.77309,0.00018,10.53562]
[1617927795408,46.96,58197.02,66.9,0.77361,0.00018,10.52228]
[1617927801073,46.96,58190.59,66.9,0.77244,0.00018,10.55195]
[1617927806106,46.96,58181.3,66.9,0.77073,0.00018,10.59454]
[1617927811146,46.95,58179.39,66.9,0.77045,0.00018,10.59864]
[1617927816176,46.95,58178.8,66.9,0.77036,0.00018,10.60091]
[1617927821214,46.94,58176.15,66.9,0.76989,0.00019,10.6126]
[1617927822627,46.94,58174.75,66.9,0.76964,0.00019,10.61882]
[1617927822878,46.94,58174.75,66.9,0.76964,0.00019,10.61882]
[1617927828606,46.94,58176.83,66.9,0.77005,0.00019,10.60861]
[1617927831525,46.94,58177.8,66.9,0.77024,0.00019,10.60397]
[1617927832928,46.93,58178.81,66.9,0.77043,0.00018,10.59924]
[1617927833815,46.93,58178.26,66.9,0.77033,0.00019,10.6017]
[1617927839344,46.93,58177.68,66.9,0.77024,0.00019,10.60385]
[1617927844380,46.93,58173.62,66.9,0.76951,0.00019,10.62201]
[1617927854449,46.92,58172.01,66.9,0.76925,0.00019,10.62826]
[1617927859481,46.91,58172.59,66.9,0.76939,0.00019,10.62496]
[1617927864517,46.91,58172.92,66.9,0.76947,0.00019,10.62289]
[1617927869554,46.9,58171.21,66.9,0.76917,0.00019,10.63021]
[1617927879607,46.89,58175.27,66.9,0.77002,0.00019,10.60632]
[1617927884655,46.89,58173.38,66.9,0.76969,0.00019,10.61455]
[1617927889693,46.88,58173.22,66.9,0.76968,0.00019,10.61479]
[1617927894203,46.88,58187.3,66.9,0.77229,0.00018,10.54948]
[1617927895305,46.88,58189.64,66.9,0.77273,0.00018,10.53863]
[1617927895828,46.88,58189.17,66.9,0.77264,0.00018,10.54079]
[1617927896085,46.88,58189.17,66.9,0.77264,0.00018,10.54079]
[1617927902732,46.88,58178.85,66.9,0.77075,0.00019,10.5882]
[1617927903884,46.88,58178.91,66.9,0.77076,0.00019,10.58779]
[1617927904993,46.88,58177.27,66.9,0.77046,0.00019,10.59528]
[1617927910844,46.87,58182.19,66.9,0.77139,0.00018,10.57211]
[1617927915874,46.87,58186.95,66.9,0.77227,0.00018,10.54996]
[1617927920909,46.87,58193.81,66.9,0.77354,0.00018,10.51811]
[1617927930981,46.87,58194.13,66.9,0.7736,0.00018,10.51671]
[1617927936020,46.87,58198.01,66.9,0.77436,0.00018,10.49454]
[1617927939452,46.87,58200.39,66.9,0.77479,0.00018,10.4836]
[1617927939920,46.87,58210.11,66.9,0.77658,0.00018,10.43799]
[1617927940029,46.87,58210.11,66.9,0.77658,0.00018,10.43799]
[1617927940127,46.87,58210.11,66.9,0.77658,0.00018,10.43799]
[1617927940839,46.87,58210.11,66.9,0.77658,0.00018,10.43799]
[1617927941666,46.87,58240.33,66.9,0.78206,0.00018,10.29591]
[1617927942109,46.87,58250.92,66.9,0.78396,0.00018,10.24573]
[1617927942474,46.87,58250.92,66.9,0.78396,0.00018,10.24573]
[1617927943300,46.87,58257.91,66.9,0.78521,0.00018,10.21256]
[1617927944202,46.87,58275.51,66.9,0.78833,0.00018,10.12881]
[1617927945088,46.87,58278.27,66.9,0.78882,0.00018,10.1157]
[1617927945097,46.87,58278.27,66.9,0.78882,0.00018,10.1157]
[1617927945769,46.87,58273.22,66.9,0.78792,0.00018,10.13992]
[1617927946004,46.87,58273.22,66.9,0.78792,0.00018,10.13992]
[1617927946123,46.87,58273.22,66.9,0.78792,0.00018,10.13992]
[1617927947153,46.87,58288.84,66.9,0.79067,0.00018,10.06536]
[1617927949984,46.87,58289.66,66.9,0.7908,0.00018,10.06179]
[1617927950282,46.88,58290.42,66.9,0.79093,0.00018,10.05832]
[1617927953427,46.88,58286.59,66.9,0.79024,0.00018,10.0772]
[1617927953768,46.88,58286.59,66.9,0.79024,0.00018,10.0772]
[1617927956032,46.88,58286.24,66.9,0.79016,0.00018,10.07922]
[1617927957098,46.88,58286.89,66.9,0.79027,0.00018,10.07623]
[1617927957471,46.88,58284.38,66.9,0.78982,0.00018,10.08844]
[1617927957700,46.88,58284.38,66.9,0.78982,0.00018,10.08844]
[1617927961224,46.89,58276.93,66.9,0.78848,0.00018,10.12497]
[1617927965448,46.9,58252.62,66.9,0.78411,0.00018,10.24209]
[1617927966310,46.91,58251.28,66.9,0.78385,0.00018,10.24877]
[1617927966836,46.91,58251.28,66.9,0.78385,0.00018,10.24877]
[1617927967053,46.91,58251.28,66.9,0.78385,0.00018,10.24877]
[1617927979352,46.94,58278.93,66.9,0.7886,0.00018,10.12183]
[1617927979962,46.94,58278.93,66.9,0.7886,0.00018,10.12183]
[1617927981016,46.94,58285.43,66.9,0.78973,0.00018,10.09134]
[1617927981479,46.95,58285.01,66.9,0.78964,0.00018,10.09385]
[1617927981774,46.95,58285.01,66.9,0.78964,0.00018,10.09385]
[1617927987385,46.96,58284.2,66.9,0.78944,0.00018,10.09932]
[1617927989285,46.96,58283.93,66.9,0.78939,0.00018,10.1007]
[1617927990321,46.96,58283.95,66.9,0.78938,0.00018,10.10075]
[1617927990785,46.96,58283.84,66.9,0.78936,0.00018,10.10142]
[1617927991014,46.96,58283.84,66.9,0.78936,0.00018,10.10142]
[1617927996451,46.97,58288.02,66.9,0.79012,0.00018,10.07792]
[1617927998451,46.97,58288.52,66.9,0.79021,0.00018,10.07568]
[1617927999516,46.97,58291.67,66.9,0.79075,0.00018,10.06092]
[1617928000795,46.97,58291.14,66.9,0.79065,0.00018,10.06364]
[1617928011554,46.98,58289.15,66.9,0.79024,0.00018,10.07484]
[1617928015593,46.99,58277.66,66.9,0.78819,0.00018,10.13051]
[1617928016608,46.99,58278.49,66.9,0.78833,0.00018,10.12667]
[1617928023645,47.0,58277.4,66.9,0.78811,0.00018,10.13269]
[1617928032293,47.0,58273.66,66.9,0.78743,0.00018,10.15108]
[1617928032534,47.0,58273.66,66.9,0.78743,0.00018,10.15108]
[1617928036213,47.01,58267.85,66.9,0.78635,0.00018,10.18002]
[1617928037341,47.02,58267.95,66.9,0.78635,0.00018,10.17996]
[1617928038284,47.02,58268.03,66.9,0.78635,0.00018,10.17998]
[1617928039125,47.02,58266.51,66.9,0.78607,0.00018,10.18756]
[1617928039471,47.02,58266.51,66.9,0.78607,0.00018,10.18756]
[1617928039831,47.03,58263.41,66.9,0.78551,0.00018,10.20264]
[1617928045794,47.04,58262.62,66.9,0.78529,0.00018,10.20863]
[1617928049218,47.05,58265.64,66.9,0.78578,0.00018,10.19544]
[1617928049999,47.05,58266.73,66.9,0.78596,0.00018,10.19069]
[1617928060908,47.09,58264.39,66.9,0.78545,0.00018,10.20159]
[1617928065935,47.1,58263.16,66.9,0.78517,0.00018,10.20924]
[1617928070969,47.11,58263.15,66.9,0.7851,0.00018,10.21103]
[1617928076006,47.13,58264.43,66.9,0.78527,0.00018,10.2068]
[1617928086075,47.15,58265.6,66.9,0.78535,0.00018,10.2048]
[1617928092119,47.17,58261.09,66.9,0.78447,0.00018,10.22812]
[1617928102191,47.18,58253.14,66.9,0.78302,0.00018,10.26658]
[1617928113268,47.17,58247.82,66.9,0.78217,0.00018,10.28597]
[1617928117312,47.16,58241.84,66.9,0.78112,0.00018,10.31349]
[1617928122160,47.16,58236.93,66.9,0.78027,0.00018,10.3358]
[1617928127368,47.15,58236.3,66.9,0.78019,0.00018,10.33764]
[1617928128281,47.15,58236.3,66.9,0.78019,0.00018,10.33764]
[1617928128592,47.15,58238.05,66.9,0.78051,0.00018,10.32929]
[1617928133433,47.14,58242.39,66.9,0.78132,0.00018,10.30819]
[1617928137375,47.14,58245.1,66.9,0.78182,0.00018,10.29506]
[1617928138069,47.14,58245.54,66.9,0.78191,0.00018,10.29287]
[1617928148520,47.13,58249.34,66.9,0.78263,0.00018,10.27388]
[1617928153553,47.13,58247.88,66.9,0.78239,0.00018,10.2802]
[1617928163623,47.12,58250.13,66.9,0.78282,0.00018,10.26871]
[1617928168659,47.11,58247.85,66.9,0.78243,0.00018,10.27891]
[1617928173693,47.11,58249.17,66.9,0.78275,0.00018,10.26788]
[1617928178726,47.11,58244.59,66.9,0.78195,0.00018,10.28887]
[1617928188800,47.1,58251.94,66.9,0.7833,0.00018,10.25317]
[1617928193833,47.09,58251.09,66.9,0.78317,0.00018,10.25677]
[1617928198867,47.09,58251.33,66.9,0.78322,0.00018,10.25524]
[1617928203902,47.09,58250.32,66.9,0.78306,0.00018,10.2595]
[1617928214981,47.08,58247.94,66.9,0.78267,0.00018,10.26971]
[1617928220016,47.08,58244.02,66.9,0.78199,0.00018,10.28762]
[1617928226057,47.07,58245.14,66.9,0.78221,0.00018,10.28169]
[1617928231091,47.07,58239.14,66.9,0.78122,0.00018,10.305]
[1617928231109,47.07,58239.14,66.9,0.78122,0.00018,10.305]
[1617928242166,47.05,58241.38,66.9,0.78168,0.00018,10.29297]
[1617928247216,47.05,58242.47,66.9,0.78189,0.00018,10.28728]
[1617928248227,47.05,58242.09,66.9,0.78183,0.00018,10.28894]
[1617928251241,47.05,58243.39,66.9,0.78207,0.00018,10.28251]
[1617928253264,47.04,58240.29,66.9,0.78152,0.00018,10.29686]
[1617928263346,47.03,58245.8,66.9,0.78256,0.00018,10.26963]
[1617928269359,47.03,58250.01,66.9,0.78333,0.00018,10.24928]
[1617928274404,47.03,58245.58,66.9,0.78256,0.00018,10.26974]
[1617928276432,47.03,58241.16,66.9,0.78177,0.00018,10.29034]
[1617928282460,47.02,58238.83,66.9,0.78138,0.00018,10.30055]
[1617928292529,47.01,58239.81,66.9,0.78166,0.00018,10.29043]
[1617928297575,47.01,58241.08,66.9,0.78191,0.00018,10.28383]
[1617928299942,47.0,58241.12,66.9,0.78192,0.00018,10.28343]
[1617928300575,47.0,58241.12,66.9,0.78192,0.00018,10.28343]
[1617928300631,47.0,58248.87,66.9,0.78332,0.00018,10.24685]
[1617928301576,47.0,58248.87,66.9,0.78332,0.00018,10.24685]
[1617928307866,47.0,58262.98,66.9,0.78584,0.00018,10.17991]
[1617928308036,47.0,58262.98,66.9,0.78584,0.00018,10.17991]
[1617928308990,47.0,58271.66,66.9,0.78738,0.00018,10.13873]
[1617928309951,47.0,58272.65,66.9,0.78755,0.00018,10.1341]
[1617928310478,47.0,58272.65,66.9,0.78755,0.00018,10.1341]
[1617928310721,47.0,58275.59,66.9,0.78807,0.00018,10.12018]
[1617928313724,47.0,58281.66,66.9,0.78913,0.00018,10.09155]
[1617928317359,47.01,58283.81,66.9,0.78949,0.00018,10.08166]
[1617928318529,47.01,58282.36,66.9,0.78923,0.00018,10.08873]
[1617928319387,47.01,58283.19,66.9,0.78938,0.00018,10.08487]
[1617928320149,47.01,58285.67,66.9,0.7898,0.00018,10.07321]
[1617928325769,47.02,58300.09,66.9,0.79229,0.00017,10.00539]
[1617928328838,47.02,58317.6,66.9,0.7953,0.00017,9.92206]
[1617928328973,47.02,58317.6,66.9,0.7953,0.00017,9.92206]
[1617928329141,47.02,58317.6,66.9,0.7953,0.00017,9.92206]
[1617928330022,47.03,58319.74,66.9,0.79566,0.00017,9.91213]
[1617928330692,47.03,58319.74,66.9,0.79566,0.00017,9.91213]
[1617928333002,47.03,58344.09,66.9,0.79979,0.00017,9.79579]
[1617928333226,47.03,58344.09,66.9,0.79979,0.00017,9.79579]
[1617928333863,47.04,58355.12,66.9,0.80165,0.00017,9.74279]
[1617928334206,47.04,58355.12,66.9,0.80165,0.00017,9.74279]
[1617928334322,47.04,58355.12,66.9,0.80165,0.00017,9.74279]
[1617928334532,47.04,58355.12,66.9,0.80165,0.00017,9.74279]
[1617928344902,47.09,58378.54,66.9,0.80536,0.00017,9.63589]
[1617928346911,47.09,58379.98,66.9,0.80558,0.00017,9.62958]
[1617928347157,47.1,58380.42,66.9,0.80562,0.00017,9.62816]
[1617928348472,47.1,58379.94,66.9,0.80552,0.00017,9.63121]
[1617928349337,47.11,58380.58,66.9,0.8056,0.00017,9.62882]
[1617928350240,47.11,58382.02,66.9,0.80582,0.00017,9.62254]
[1617928350560,47.11,58382.02,66.9,0.80582,0.00017,9.62254]
[1617928350926,47.11,58384.63,66.9,0.80623,0.00017,9.61054]
[1617928354575,47.13,58394.37,66.9,0.80784,0.00017,9.56087]
[1617928355433,47.14,58392.82,66.9,0.80755,0.00017,9.56927]
[1617928356329,47.14,58394.19,66.9,0.80775,0.00017,9.56336]
[1617928356614,47.15,58394.91,66.9,0.80785,0.00017,9.56067]
[1617928357218,47.15,58394.91,66.9,0.80785,0.00017,9.56067]
[1617928357501,47.15,58394.91,66.9,0.80785,0.00017,9.56067]
[1617928357726,47.15,58394.91,66.9,0.80785,0.00017,9.56067]
[1617928366162,47.18,58408.23,66.9,0.80987,0.00016,9.50098]
[1617928366751,47.18,58408.23,66.9,0.80987,0.00016,9.50098]
[1617928370100,47.19,58423.41,66.9,0.81229,0.00016,9.42865]
[1617928373121,47.21,58412.34,66.9,0.81043,0.00016,9.48439]
[1617928394249,47.27,58405.2,66.9,0.80895,0.00016,9.52877]
[1617928400286,47.29,58407.75,66.9,0.80927,0.00016,9.51919]
[1617928409174,47.31,58417.18,66.9,0.81071,0.00016,9.47659]
[1617928409669,47.31,58418.32,66.9,0.81088,0.00016,9.4715]
[1617928410661,47.32,58419.65,66.9,0.81108,0.00016,9.46551]
[1617928411388,47.32,58420.87,66.9,0.81133,0.00016,9.45565]
[1617928411560,47.32,58420.87,66.9,0.81133,0.00016,9.45565]
[1617928412540,47.32,58422.39,66.9,0.81156,0.00016,9.4487]
[1617928412941,47.32,58422.39,66.9,0.81156,0.00016,9.4487]
[1617928419449,47.35,58419.91,66.9,0.81104,0.00016,9.46441]
[1617928420446,47.35,58422.97,66.9,0.81152,0.00016,9.44994]
[1617928423464,47.36,58420.64,66.9,0.8111,0.00016,9.46278]
[1617928429489,47.38,58400.17,66.9,0.80765,0.00016,9.56506]
[1617928434528,47.39,58411.13,66.9,0.80939,0.00016,9.51359]
[1617928435603,47.39,58413.17,66.9,0.80971,0.00016,9.50408]
[1617928436465,47.39,58413.17,66.9,0.80971,0.00016,9.50408]
[1617928436521,47.39,58413.17,66.9,0.80971,0.00016,9.50408]
[1617928436726,47.4,58418.32,66.9,0.81054,0.00016,9.47945]
[1617928437559,47.4,58422.64,66.9,0.81123,0.00016,9.45888]
[1617928443555,47.42,58424.12,66.9,0.81139,0.00016,9.45409]
[1617928445162,47.42,58425.66,66.9,0.81161,0.00016,9.44759]
[1617928445191,47.42,58425.66,66.9,0.81161,0.00016,9.44759]
[1617928445633,47.42,58425.86,66.9,0.81163,0.00016,9.44713]
[1617928451649,47.44,58430.33,66.9,0.81226,0.00016,9.42836]
[1617928456685,47.46,58432.18,66.9,0.81247,0.00016,9.42198]
[1617928460860,47.48,58447.58,66.9,0.81489,0.00016,9.34913]
[1617928461752,47.48,58457.08,66.9,0.81639,0.00016,9.30334]
[1617928461775,47.48,58457.08,66.9,0.81639,0.00016,9.30334]
[1617928462762,47.49,58455.04,66.9,0.81604,0.00016,9.31402]
[1617928462767,47.49,58455.04,66.9,0.81604,0.00016,9.31402]
[1617928463361,47.49,58455.04,66.9,0.81604,0.00016,9.31402]
[1617928463640,47.49,58455.04,66.9,0.81604,0.00016,9.31402]
[1617928463784,47.49,58455.96,66.9,0.81617,0.00016,9.31019]
[1617928466795,47.5,58452.05,66.9,0.81548,0.00016,9.33136]
[1617928472357,47.52,58446.03,66.9,0.81447,0.00016,9.35943]
[1617928472576,47.52,58446.03,66.9,0.81447,0.00016,9.35943]
[1617928474181,47.53,58434.14,66.9,0.81251,0.00016,9.41852]
[1617928475162,47.53,58432.99,66.9,0.81231,0.00016,9.42463]
[1617928476080,47.54,58428.94,66.9,0.81164,0.00016,9.44482]
[1617928476737,47.54,58430.06,66.9,0.81181,0.00016,9.43984]
[1617928476974,47.54,58430.06,66.9,0.81181,0.00016,9.43984]
[1617928483719,47.56,58425.69,66.9,0.81101,0.00016,9.46385]
[1617928484742,47.56,58425.4,66.9,0.81094,0.00016,9.46569]
[1617928485787,47.57,58431.48,66.9,0.8119,0.00016,9.43716]
[1617928485989,47.57,58431.48,66.9,0.8119,0.00016,9.43716]
[1617928493996,47.59,58412.79,66.9,0.80873,0.00016,9.53146]
[1617928495014,47.6,58413.51,66.9,0.80884,0.00016,9.52838]
[1617928495985,47.6,58414.97,66.9,0.80907,0.00016,9.52164]
[1617928496686,47.6,58414.97,66.9,0.80907,0.00016,9.52164]
[1617928496934,47.6,58414.97,66.9,0.80907,0.00016,9.52164]
[1617928502009,47.61,58415.57,66.9,0.80909,0.00016,9.52096]
[1617928504924,47.62,58417.25,66.9,0.80934,0.00016,9.51359]
[1617928505058,47.62,58430.87,66.9,0.81155,0.00016,9.44803]
[1617928506064,47.63,58425.97,66.9,0.81074,0.00016,9.47223]
[1617928507423,47.63,58424.49,66.9,0.81048,0.00016,9.47982]
[1617928507782,47.63,58424.49,66.9,0.81048,0.00016,9.47982]
[1617928508045,47.63,58424.49,66.9,0.81048,0.00016,9.47982]
[1617928509069,47.63,58417.4,66.9,0.8093,0.00016,9.51499]
[1617928518904,47.66,58403.72,66.9,0.80695,0.00016,9.58434]
[1617928519762,47.66,58403.72,66.9,0.80695,0.00016,9.58434]
[1617928520571,47.66,58399.1,66.9,0.80618,0.00016,9.60685]
[1617928520838,47.66,58399.1,66.9,0.80618,0.00016,9.60685]
[1617928526265,47.68,58392.09,66.9,0.80491,0.00017,9.64396]
[1617928528173,47.69,58396.16,66.9,0.80554,0.00017,9.62567]
[1617928529151,47.69,58396.16,66.9,0.80554,0.00017,9.62567]
[1617928530335,47.7,58399.41,66.9,0.80605,0.00016,9.61093]
[1617928530346,47.7,58399.41,66.9,0.80605,0.00016,9.61093]
[1617928530619,47.7,58399.04,66.9,0.80598,0.00016,9.61294]
[1617928536336,47.71,58403.26,66.9,0.80669,0.00016,9.5895]
[1617928546380,47.73,58406.71,66.9,0.80717,0.00016,9.57567]
[1617928547457,47.73,58406.34,66.9,0.8071,0.00016,9.57771]
[1617928548637,47.73,58408.05,66.9,0.80736,0.00016,9.57003]
[1617928548891,47.73,58408.05,66.9,0.80736,0.00016,9.57003]
[1617928549263,47.73,58408.05,66.9,0.80736,0.00016,9.57003]
[1617928554461,47.74,58409.18,66.9,0.80749,0.00016,9.56639]
[1617928564532,47.76,58415.19,66.9,0.80837,0.00016,9.54049]
[1617928567680,47.77,58415.58,66.9,0.8084,0.00016,9.53958]
[1617928568935,47.77,58413.46,66.9,0.80804,0.00016,9.55012]
[1617928570339,47.78,58414.09,66.9,0.80814,0.00016,9.54741]
[1617928571352,47.78,58414.06,66.9,0.80812,0.00016,9.54788]
[1617928572398,47.78,58411.96,66.9,0.80777,0.00016,9.55829]
[1617928573731,47.78,58408.1,66.9,0.80712,0.00016,9.57746]
[1617928574742,47.79,58407.63,66.9,0.80703,0.00016,9.57996]
[1617928576127,47.79,58404.36,66.9,0.80648,0.00016,9.59594]
[1617928577026,47.79,58403.03,66.9,0.80626,0.00016,9.60258]
[1617928578035,47.79,58403.21,66.9,0.80628,0.00016,9.60195]
[1617928579140,47.79,58404.95,66.9,0.80656,0.00016,9.59387]
[1617928580108,47.79,58403.76,66.9,0.80635,0.00016,9.59983]
[1617928581172,47.8,58405.06,66.9,0.80656,0.00016,9.59385]
[1617928582691,47.8,58403.71,66.9,0.80632,0.00016,9.6008]
[1617928588695,47.81,58397.24,66.9,0.80521,0.00016,9.63321]
[1617928593735,47.82,58397.77,66.9,0.80531,0.00016,9.62769]
[1617928598767,47.83,58385.16,66.9,0.80316,0.00017,9.69015]
[1617928603805,47.85,58384.65,66.9,0.80298,0.00017,9.69529]
[1617928608835,47.87,58380.86,66.9,0.80227,0.00017,9.71589]
[1617928612995,47.88,58375.32,66.9,0.80128,0.00017,9.74421]
[1617928618910,47.9,58376.8,66.9,0.80143,0.00017,9.73989]
[1617928623942,47.92,58371.95,66.9,0.80055,0.00017,9.76516]
[1617928626706,47.93,58375.71,66.9,0.80113,0.00017,9.7486]
[1617928626929,47.93,58375.71,66.9,0.80113,0.00017,9.7486]
[1617928632072,47.94,58381.26,66.9,0.80198,0.00017,9.72449]
[1617928634842,47.95,58382.74,66.9,0.80219,0.00017,9.7184]
[1617928636186,47.96,58383.14,66.9,0.80223,0.00017,9.71746]
[1617928637129,47.96,58383.73,66.9,0.80231,0.00017,9.71514]
[1617928643151,47.98,58384.82,66.9,0.80239,0.00017,9.71287]
[1617928658257,48.02,58364.05,66.9,0.79879,0.00017,9.81292]
[1617928678398,48.08,58385.42,66.9,0.8021,0.00017,9.71915]
[1617928683435,48.09,58390.49,66.9,0.80285,0.00017,9.6975]
[1617928688468,48.11,58393.02,66.9,0.80319,0.00016,9.68799]
[1617928691259,48.12,58396.72,66.9,0.80376,0.00016,9.67141]
[1617928701607,48.13,58397.2,66.9,0.80378,0.00016,9.67108]
[1617928707607,48.14,58395.68,66.9,0.80351,0.00016,9.67887]
[1617928712648,48.15,58394.7,66.9,0.80333,0.00016,9.68136]
[1617928717678,48.16,58398.74,66.9,0.80395,0.00016,9.66354]
[1617928718271,48.16,58398.74,66.9,0.80395,0.00016,9.66354]
[1617928718637,48.16,58398.74,66.9,0.80395,0.00016,9.66354]
[1617928719699,48.16,58399.77,66.9,0.80411,0.00016,9.6589]
[1617928725737,48.17,58398.28,66.9,0.80384,0.00016,9.66669]
[1617928730775,48.17,58396.28,66.9,0.8035,0.00016,9.67674]
[1617928735807,48.18,58395.38,66.9,0.80333,0.00016,9.68151]
[1617928740841,48.18,58396.89,66.9,0.80356,0.00016,9.67486]
[1617928745877,48.18,58397.02,66.9,0.80357,0.00016,9.67475]
[1617928756005,48.19,58395.77,66.9,0.80332,0.00016,9.68199]
[1617928761039,48.21,58392.63,66.9,0.80273,0.00016,9.69889]
[1617928766074,48.22,58399.56,66.9,0.80379,0.00016,9.6684]
[1617928771111,48.23,58410.51,66.9,0.80563,0.00016,9.61261]
[1617928772003,48.23,58410.51,66.9,0.80563,0.00016,9.61261]
[1617928772082,48.23,58410.51,66.9,0.80563,0.00016,9.61261]
[1617928773265,48.23,58419.14,66.9,0.80702,0.00016,9.57191]
[1617928774061,48.23,58419.14,66.9,0.80702,0.00016,9.57191]
[1617928774158,48.23,58422.64,66.9,0.80758,0.00016,9.55549]
[1617928781924,48.25,58431.26,66.9,0.80892,0.00016,9.51628]
[1617928782473,48.25,58432.16,66.9,0.80905,0.00016,9.51232]
[1617928788232,48.26,58437.06,66.9,0.80978,0.00016,9.4908]
[1617928790347,48.27,58438.63,66.9,0.81001,0.00016,9.48397]
[1617928792318,48.27,58439.11,66.9,0.81007,0.00016,9.48234]
[1617928793718,48.27,58439.53,66.9,0.81012,0.00016,9.48067]
[1617928804349,48.29,58425.15,66.9,0.8077,0.00016,9.55244]
[1617928809383,48.3,58424.1,66.9,0.80749,0.00016,9.55863]
[1617928814419,48.31,58419.68,66.9,0.80673,0.00016,9.58082]
[1617928814435,48.31,58419.68,66.9,0.80673,0.00016,9.58082]
[1617928828006,48.32,58392.84,66.9,0.80228,0.00016,9.70978]
[1617928828234,48.32,58392.84,66.9,0.80228,0.00016,9.70978]
[1617928833552,48.34,58380.73,66.9,0.80026,0.00017,9.76496]
[1617928836037,48.35,58381.36,66.9,0.80034,0.00017,9.76272]
[1617928837138,48.35,58382.69,66.9,0.80054,0.00017,9.75685]
[1617928838686,48.35,58381.82,66.9,0.80037,0.00017,9.76171]
[1617928839045,48.35,58381.82,66.9,0.80037,0.00017,9.76171]
[1617928839346,48.35,58381.82,66.9,0.80037,0.00017,9.76171]
[1617928842871,48.37,58385.78,66.9,0.80098,0.00017,9.74455]
[1617928845821,48.37,58383.58,66.9,0.80057,0.00017,9.75605]
[1617928846661,48.38,58378.73,66.9,0.79976,0.00017,9.77927]
[1617928847534,48.38,58378.73,66.9,0.79976,0.00017,9.77927]
[1617928847888,48.38,58371.73,66.9,0.79858,0.00017,9.81248]
[1617928858727,48.4,58351.93,66.9,0.79518,0.00017,9.90782]
[1617928859755,48.4,58350.86,66.9,0.79499,0.00017,9.913]
[1617928861755,48.4,58351.17,66.9,0.79503,0.00017,9.91186]
[1617928862777,48.4,58350.52,66.9,0.79492,0.00017,9.91507]
[1617928863796,48.4,58360.15,66.9,0.79653,0.00017,9.87026]
[1617928863811,48.4,58360.15,66.9,0.79653,0.00017,9.87026]
[1617928864090,48.4,58360.15,66.9,0.79653,0.00017,9.87026]
[1617928866247,48.41,58364.91,66.9,0.79731,0.00017,9.84844]
[1617928867824,48.41,58368.67,66.9,0.79791,0.00017,9.83161]
[1617928869174,48.42,58368.32,66.9,0.79784,0.00017,9.83353]
[1617928870425,48.42,58368.32,66.9,0.79784,0.00017,9.83353]
[1617928870748,48.42,58368.32,66.9,0.79784,0.00017,9.83353]
[1617928878297,48.43,58373.9,66.9,0.79868,0.00017,9.80995]
[1617928879997,48.44,58375.58,66.9,0.79894,0.00017,9.80269]
[1617928890996,48.46,58366.34,66.9,0.79729,0.00017,9.84922]
[1617928896031,48.47,58368.42,66.9,0.79765,0.00017,9.8364]
[1617928916169,48.51,58358.08,66.9,0.79576,0.00017,9.88931]
[1617928921207,48.51,58350.0,66.9,0.79438,0.00017,9.92779]
[1617928921224,48.51,58350.0,66.9,0.79438,0.00017,9.92779]
[1617928937323,48.53,58338.3,66.9,0.79235,0.00017,9.98373]
[1617928942358,48.53,58342.83,66.9,0.7931,0.00017,9.9631]
[1617928944390,48.53,58354.04,66.9,0.79498,0.00017,9.91119]
[1617928950416,48.54,58357.49,66.9,0.79553,0.00017,9.8961]
[1617928960483,48.55,58365.66,66.9,0.79688,0.00017,9.85565]
[1617928970555,48.57,58362.11,66.9,0.79622,0.00017,9.87432]
[1617928975588,48.57,58352.49,66.9,0.79458,0.00017,9.91987]
[1617928977620,48.58,58348.36,66.9,0.79387,0.00017,9.93936]
[1617928983607,48.58,58345.08,66.9,0.7933,0.00017,9.9552]
[1617928988679,48.58,58339.91,66.9,0.79241,0.00017,9.97953]
[1617928992722,48.59,58333.21,66.9,0.79127,0.00017,10.01077]
[1617928993020,48.59,58333.21,66.9,0.79127,0.00017,10.01077]
[1617928994909,48.59,58334.91,66.9,0.79156,0.00017,10.00296]
[1617928995750,48.59,58335.23,66.9,0.79161,0.00017,10.00152]
[1617928996781,48.59,58344.91,66.9,0.79324,0.00017,9.95674]
[1617928997557,48.59,58344.91,66.9,0.79324,0.00017,9.95674]
[1617928999782,48.59,58352.15,66.9,0.79445,0.00017,9.92346]
[1617929010833,48.6,58363.26,66.9,0.79624,0.00017,9.87372]
[1617929020906,48.62,58359.79,66.9,0.79566,0.00017,9.88731]
[1617929025941,48.62,58361.04,66.9,0.79584,0.00017,9.88241]
[1617929036010,48.64,58370.46,66.9,0.79734,0.00017,9.84067]
[1617929041045,48.65,58375.27,66.9,0.7981,0.00017,9.81942]
[1617929046607,48.66,58376.5,66.9,0.79825,0.00017,9.81524]
[1617929052607,48.67,58378.02,66.9,0.79843,0.00017,9.81013]
[1617929056030,48.69,58380.02,66.9,0.79869,0.00017,9.80281]
[1617929056240,48.69,58380.79,66.9,0.7988,0.00017,9.79993]
[1617929057298,48.7,58381.61,66.9,0.79892,0.00017,9.79636]
[1617929058507,48.7,58383.2,66.9,0.79918,0.00017,9.78924]
[1617929058900,48.7,58383.2,66.9,0.79918,0.00017,9.78924]
[1617929064205,48.71,58382.1,66.9,0.79893,0.00017,9.79617]
[1617929066719,48.71,58377.22,66.9,0.79811,0.00017,9.81942]
[1617929068083,48.72,58375.93,66.9,0.79788,0.00017,9.8257]
[1617929069211,48.72,58374.73,66.9,0.79768,0.00017,9.83154]
[1617929069552,48.72,58373.64,66.9,0.79749,0.00017,9.83682]
[1617929079863,48.73,58360.27,66.9,0.79526,0.00017,9.89641]
[1617929081038,48.74,58359.6,66.9,0.79514,0.00017,9.89967]
[1617929081921,48.74,58362.57,66.9,0.79563,0.00017,9.88604]
[1617929082363,48.74,58362.57,66.9,0.79563,0.00017,9.88604]
[1617929088374,48.74,58361.18,66.9,0.79536,0.00017,9.89358]
[1617929090576,48.75,58358.48,66.9,0.7949,0.00017,9.9064]
[1617929092047,48.75,58357.61,66.9,0.79475,0.00017,9.91057]
[1617929093085,48.75,58356.28,66.9,0.79452,0.00017,9.91686]
[1617929093532,48.75,58356.28,66.9,0.79452,0.00017,9.91698]
[1617929099452,48.75,58356.25,66.9,0.79449,0.00017,9.91781]
[1617929100810,48.76,58355.72,66.9,0.79439,0.00017,9.92041]
[1617929101995,48.76,58355.9,66.9,0.79442,0.00017,9.91967]
[1617929102898,48.76,58355.83,66.9,0.7944,0.00017,9.92014]
[1617929103194,48.76,58355.83,66.9,0.7944,0.00017,9.92014]
[1617929103498,48.76,58348.83,66.9,0.79322,0.00017,9.95261]
[1617929110540,48.76,58346.91,66.9,0.79289,0.00017,9.96193]
[1617929111670,48.76,58346.98,66.9,0.7929,0.00017,9.96167]
[1617929121428,48.76,58324.33,66.9,0.78906,0.00017,10.06603]
[1617929121520,48.76,58324.33,66.9,0.78906,0.00017,10.06603]
[1617929122425,48.76,58325.73,66.9,0.7893,0.00017,10.05955]
[1617929122453,48.76,58325.73,66.9,0.7893,0.00017,10.05955]
[1617929122692,48.76,58333.19,66.9,0.79057,0.00017,10.02524]
[1617929130236,48.76,58341.04,66.9,0.79189,0.00017,9.98923]
[1617929131911,48.76,58341.31,66.9,0.79199,0.00017,9.98365]
[1617929132839,48.76,58341.77,66.9,0.79207,0.00017,9.9816]
[1617929133085,48.76,58341.77,66.9,0.79207,0.00017,9.9816]
[1617929138725,48.77,58341.11,66.9,0.79195,0.00017,9.98482]
[1617929143762,48.77,58339.57,66.9,0.79169,0.00017,9.99199]
[1617929148799,48.77,58337.45,66.9,0.79133,0.00017,10.00184]
[1617929153830,48.77,58340.72,66.9,0.79188,0.00017,9.98689]
[1617929163903,48.77,58326.42,66.9,0.78946,0.00017,10.05255]
[1617929169684,48.76,58325.83,66.9,0.78937,0.00017,10.05495]
[1617929174979,48.76,58319.78,66.9,0.78835,0.00017,10.08237]
[1617929181019,48.76,58316.96,66.9,0.78789,0.00017,10.09476]
[1617929184050,48.76,58315.62,66.9,0.78767,0.00017,10.10059]
[1617929187274,48.75,58308.83,66.9,0.78652,0.00017,10.13134]
[1617929187523,48.75,58308.83,66.9,0.78652,0.00017,10.13134]
[1617929189150,48.75,58307.42,66.9,0.78629,0.00017,10.13748]
[1617929190253,48.75,58314.58,66.9,0.78752,0.00017,10.10461]
[1617929191117,48.75,58317.71,66.9,0.78812,0.00017,10.08582]
[1617929191451,48.75,58317.71,66.9,0.78812,0.00017,10.08582]
[1617929191815,48.75,58317.71,66.9,0.78812,0.00017,10.08582]
[1617929192146,48.75,58319.58,66.9,0.78844,0.00017,10.07718]
[1617929200405,48.74,58319.99,66.9,0.78853,0.00017,10.07471]
[1617929201937,48.74,58320.07,66.9,0.78855,0.00017,10.07427]
[1617929202294,48.74,58321.44,66.9,0.78878,0.00017,10.06795]
[1617929202795,48.74,58320.67,66.9,0.78865,0.00017,10.07142]
[1617929209945,48.74,58322.5,66.9,0.78898,0.00017,10.0626]
[1617929211078,48.74,58322.4,66.9,0.78896,0.00017,10.06302]
[1617929211602,48.74,58322.43,66.9,0.78897,0.00017,10.06284]
[1617929211907,48.74,58323.73,66.9,0.78919,0.00017,10.05679]
[1617929217276,48.74,58326.51,66.9,0.78967,0.00017,10.04382]
[1617929220048,48.74,58326.02,66.9,0.7896,0.00017,10.04593]
[1617929221094,48.74,58326.27,66.9,0.78964,0.00017,10.04476]
[1617929226335,48.73,58325.92,66.9,0.78959,0.00017,10.04615]
[1617929231372,48.73,58325.54,66.9,0.78953,0.00017,10.04769]
[1617929241440,48.73,58326.1,66.9,0.78964,0.00017,10.04469]
[1617929246476,48.73,58324.2,66.9,0.78932,0.00017,10.05323]
[1617929251511,48.73,58323.7,66.9,0.78931,0.00017,10.05096]
[1617929256549,48.72,58323.83,66.9,0.78934,0.00017,10.05013]
[1617929265991,48.72,58332.9,66.9,0.79089,0.00017,10.00807]
[1617929266643,48.72,58336.65,66.9,0.79152,0.00017,9.99084]
[1617929267659,48.72,58339.01,66.9,0.79192,0.00017,9.97996]
[1617929268094,48.72,58339.01,66.9,0.79192,0.00017,9.97996]
[1617929268285,48.72,58339.01,66.9,0.79192,0.00017,9.97996]
[1617929273670,48.72,58343.61,66.9,0.79269,0.00017,9.9591]
[1617929276583,48.73,58342.02,66.9,0.79241,0.00017,9.96657]
[1617929278143,48.73,58341.89,66.9,0.79239,0.00017,9.96731]
[1617929279395,48.73,58342.49,66.9,0.79248,0.00017,9.96459]
[1617929280143,48.73,58341.25,66.9,0.79227,0.00017,9.97038]
[1617929288892,48.73,58343.97,66.9,0.79271,0.00017,9.95831]
[1617929291248,48.73,58344.52,66.9,0.7928,0.00017,9.9559]
[1617929291644,48.73,58344.52,66.9,0.7928,0.00017,9.9559]
[1617929291957,48.73,58344.15,66.9,0.79274,0.00017,9.95767]
[1617929297838,48.74,58346.58,66.9,0.79313,0.00017,9.94686]
[1617929300355,48.74,58345.63,66.9,0.79297,0.00017,9.9514]
[1617929301195,48.74,58345.6,66.9,0.79296,0.00017,9.95164]
[1617929301834,48.74,58349.27,66.9,0.79357,0.00017,9.93476]
[1617929302102,48.74,58349.27,66.9,0.79357,0.00017,9.93476]
[1617929303918,48.74,58352.92,66.9,0.79418,0.00017,9.91804]
[1617929304863,48.74,58354.87,66.9,0.7945,0.00017,9.90913]
[1617929305670,48.74,58354.87,66.9,0.7945,0.00017,9.90913]
[1617929306571,48.74,58355.02,66.9,0.79453,0.00017,9.90854]
[1617929307750,48.74,58365.33,66.9,0.79624,0.00017,9.86108]
[1617929308172,48.74,58365.33,66.9,0.79624,0.00017,9.86108]
[1617929315362,48.75,58372.03,66.9,0.79737,0.00017,9.82691]
[1617929316996,48.76,58372.33,66.9,0.7974,0.00017,9.82596]
[1617929317046,48.76,58372.33,66.9,0.7974,0.00017,9.82596]
[1617929317387,48.76,58372.33,66.9,0.7974,0.00017,9.82596]
[1617929323014,48.77,58372.97,66.9,0.79746,0.00017,9.82435]
[1617929333086,48.78,58361.25,66.9,0.79545,0.00017,9.88048]
[1617929343155,48.79,58357.21,66.9,0.79472,0.00017,9.90068]
[1617929348194,48.8,58357.11,66.9,0.79468,0.00017,9.90178]
[1617929353227,48.8,58355.48,66.9,0.79439,0.00017,9.90993]
[1617929358265,48.8,58354.58,66.9,0.79422,0.00017,9.91467]
[1617929362300,48.81,58350.78,66.9,0.79356,0.00017,9.93263]
[1617929368337,48.81,58348.59,66.9,0.79318,0.00017,9.94324]
[1617929373607,48.81,58343.73,66.9,0.79241,0.00017,9.9616]
[1617929379411,48.82,58342.72,66.9,0.79223,0.00017,9.96653]
[1617929382968,48.82,58342.04,66.9,0.79211,0.00017,9.96983]
[1617929383416,48.82,58342.04,66.9,0.79211,0.00017,9.96983]
[1617929385197,48.82,58339.83,66.9,0.79174,0.00017,9.98004]
[1617929386453,48.82,58330.28,66.9,0.79012,0.00017,10.02399]
[1617929387609,48.82,58328.2,66.9,0.78977,0.00017,10.03349]
[1617929387690,48.82,58328.2,66.9,0.78977,0.00017,10.03349]
[1617929388063,48.82,58328.2,66.9,0.78977,0.00017,10.03349]
[1617929395723,48.82,58333.69,66.9,0.79071,0.00017,10.00799]
[1617929396755,48.82,58333.39,66.9,0.79066,0.00017,10.00938]
[1617929402573,48.82,58331.8,66.9,0.79039,0.00017,10.01661]
[1617929407612,48.81,58331.62,66.9,0.79036,0.00017,10.01733]
[1617929412645,48.81,58331.3,66.9,0.79031,0.00017,10.01872]
[1617929422713,48.81,58332.24,66.9,0.79048,0.00017,10.01423]
[1617929428755,48.81,58332.01,66.9,0.79044,0.00017,10.01524]
[1617929433791,48.81,58336.71,66.9,0.7913,0.00017,9.98925]
[1617929438825,48.81,58337.69,66.9,0.79146,0.00017,9.98485]
[1617929448896,48.81,58334.45,66.9,0.7909,0.00017,9.99991]
[1617929453932,48.81,58322.37,66.9,0.78886,0.00017,10.05516]
[1617929458969,48.81,58318.47,66.9,0.78821,0.00017,10.07267]
[1617929464005,48.81,58318.6,66.9,0.78824,0.00017,10.07168]
[1617929469607,48.8,58318.51,66.9,0.78825,0.00017,10.07158]
[1617929475083,48.8,58318.46,66.9,0.78825,0.00017,10.07143]
[1617929477112,48.8,58315.0,66.9,0.78767,0.00017,10.08708]
[1617929483139,48.79,58315.8,66.9,0.78783,0.00017,10.08277]
[1617929487174,48.79,58316.55,66.9,0.78797,0.00017,10.07899]
[1617929488184,48.79,58316.22,66.9,0.78792,0.00017,10.08037]
[1617929489202,48.79,58316.74,66.9,0.78801,0.00017,10.07792]
[1617929500259,48.79,58333.39,66.9,0.79091,0.00017,9.99684]
[1617929505292,48.79,58341.45,66.9,0.79227,0.00017,9.95986]
[1617929510327,48.79,58345.59,66.9,0.79296,0.00017,9.94105]
[1617929515363,48.79,58346.68,66.9,0.79313,0.00017,9.93643]
[1617929525430,48.8,58348.01,66.9,0.79332,0.00017,9.93107]
[1617929531475,48.8,58345.07,66.9,0.79281,0.00017,9.94507]
[1617929536512,48.8,58347.21,66.9,0.79316,0.00017,9.93559]
[1617929539199,48.81,58348.86,66.9,0.79343,0.00017,9.9281]
[1617929539561,48.81,58352.76,66.9,0.79408,0.00017,9.91019]
[1617929539781,48.81,58352.76,66.9,0.79408,0.00017,9.91019]
[1617929541055,48.81,58352.44,66.9,0.79403,0.00017,9.91177]
[1617929541557,48.81,58351.86,66.9,0.79393,0.00017,9.91455]
[1617929542427,48.81,58351.86,66.9,0.79393,0.00017,9.91455]
[1617929542560,48.81,58353.95,66.9,0.79427,0.00017,9.905]
[1617929549601,48.81,58351.72,66.9,0.79387,0.00017,9.91609]
[1617929549609,48.81,58351.72,66.9,0.79387,0.00017,9.91609]
[1617929552455,48.82,58350.69,66.9,0.79375,0.00017,9.91665]
[1617929552519,48.82,58350.69,66.9,0.79375,0.00017,9.91665]
[1617929553868,48.82,58350.44,66.9,0.7937,0.00017,9.918]
[1617929554231,48.82,58350.44,66.9,0.7937,0.00017,9.918]
[1617929559675,48.82,58348.85,66.9,0.79341,0.00017,9.926]
[1617929561738,48.82,58352.56,66.9,0.79403,0.00017,9.90906]
[1617929561972,48.82,58352.56,66.9,0.79403,0.00017,9.90906]
[1617929563046,48.83,58356.4,66.9,0.79467,0.00017,9.89141]
[1617929564294,48.83,58356.52,66.9,0.79468,0.00017,9.89101]
[1617929564719,48.83,58357.58,66.9,0.79486,0.00017,9.88622]
[1617929565022,48.83,58357.58,66.9,0.79486,0.00017,9.88622]
[1617929575786,48.84,58360.04,66.9,0.79521,0.00017,9.87652]
[1617929582844,48.85,58349.57,66.9,0.79342,0.00017,9.92579]
[1617929588877,48.85,58348.6,66.9,0.79324,0.00017,9.93075]
[1617929595952,48.85,58349.48,66.9,0.79338,0.00017,9.92718]
[1617929596231,48.85,58348.32,66.9,0.79318,0.00017,9.93262]
[1617929597754,48.86,58345.67,66.9,0.79273,0.00017,9.9449]
[1617929598730,48.86,58345.25,66.9,0.79266,0.00017,9.9469]
[1617929599828,48.86,58341.82,66.9,0.79208,0.00017,9.96275]
[1617929600077,48.86,58340.57,66.9,0.79186,0.00017,9.96853]
[1617929600423,48.86,58340.57,66.9,0.79186,0.00017,9.96853]
[1617929606037,48.86,58341.73,66.9,0.79205,0.00017,9.96342]
[1617929608468,48.86,58343.09,66.9,0.79228,0.00017,9.95721]
[1617929610037,48.86,58345.32,66.9,0.79265,0.00017,9.94701]
[1617929610243,48.86,58344.73,66.9,0.79255,0.00017,9.94976]
[1617929610711,48.86,58344.73,66.9,0.79255,0.00017,9.94976]
[1617929616107,48.86,58334.12,66.9,0.79081,0.00017,9.99443]
[1617929617713,48.86,58334.02,66.9,0.79079,0.00017,9.9949]
[1617929618880,48.86,58333.95,66.9,0.79078,0.00017,9.99522]
[1617929619730,48.86,58333.07,66.9,0.79063,0.00017,9.99927]
[1617929620051,48.86,58333.07,66.9,0.79063,0.00017,9.99927]
[1617929625167,48.86,58330.36,66.9,0.79018,0.00017,10.0116]
[1617929628723,48.86,58330.86,66.9,0.79026,0.00017,10.00923]
[1617929630403,48.86,58331.15,66.9,0.79031,0.00017,10.00788]
[1617929636247,48.86,58332.27,66.9,0.79051,0.00017,10.00264]
[1617929641283,48.86,58338.27,66.9,0.79152,0.00017,9.97512]
[1617929651352,48.86,58335.54,66.9,0.79105,0.00017,9.98782]
[1617929656388,48.86,58336.44,66.9,0.79121,0.00017,9.98373]
[1617929661427,48.86,58340.73,66.9,0.79193,0.00017,9.96413]
[1617929666460,48.86,58338.41,66.9,0.79153,0.00017,9.97493]
[1617929669861,48.86,58337.72,66.9,0.79141,0.00017,9.97815]
[1617929669901,48.86,58337.72,66.9,0.79141,0.00017,9.97815]
[1617929671154,48.86,58339.82,66.9,0.79176,0.00017,9.96856]
[1617929671781,48.86,58341.51,66.9,0.79211,0.00017,9.95643]
[1617929672204,48.86,58341.51,66.9,0.79211,0.00017,9.95643]
[1617929678533,48.87,58338.88,66.9,0.79166,0.00017,9.96873]
[1617929680669,48.87,58337.8,66.9,0.79147,0.00017,9.97378]
[1617929682005,48.87,58340.23,66.9,0.79188,0.00017,9.96262]
[1617929682371,48.87,58340.23,66.9,0.79188,0.00017,9.96262]
[1617929682709,48.87,58340.79,66.9,0.79198,0.00017,9.96008]
[1617929688606,48.87,58338.61,66.9,0.7916,0.00017,9.97031]
[1617929690711,48.87,58338.4,66.9,0.79156,0.00017,9.97132]
[1617929692150,48.87,58340.02,66.9,0.79184,0.00017,9.9639]
[1617929702714,48.87,58335.92,66.9,0.79114,0.00017,9.98293]
[1617929707754,48.87,58335.57,66.9,0.79108,0.00017,9.98457]
[1617929712784,48.87,58334.73,66.9,0.79093,0.00017,9.98846]
[1617929717817,48.87,58334.87,66.9,0.79095,0.00017,9.98785]
[1617929727894,48.87,58332.7,66.9,0.79059,0.00017,9.99786]
[1617929732929,48.87,58331.96,66.9,0.79052,0.00017,9.99681]
[1617929737962,48.87,58332.83,66.9,0.79067,0.00017,9.99276]
[1617929742996,48.87,58333.58,66.9,0.7908,0.00017,9.98931]
[1617929753064,48.87,58330.56,66.9,0.79029,0.00017,10.00309]
[1617929758103,48.87,58331.66,66.9,0.79048,0.00017,9.99796]
[1617929763134,48.87,58331.45,66.9,0.79045,0.00017,9.9989]
[1617929768171,48.87,58331.37,66.9,0.79043,0.00017,9.99921]
[1617929778243,48.87,58337.09,66.9,0.7914,0.00017,9.97307]
[1617929783275,48.87,58337.79,66.9,0.79151,0.00017,9.96995]
[1617929789319,48.87,58336.78,66.9,0.79134,0.00017,9.97472]
[1617929794353,48.87,58337.27,66.9,0.79148,0.00017,9.96821]
[1617929804428,48.87,58338.0,66.9,0.79159,0.00017,9.9651]
[1617929807482,48.87,58353.03,66.9,0.79412,0.00017,9.89602]
[1617929813498,48.88,58359.67,66.9,0.7952,0.00017,9.86614]
[1617929823572,48.89,58358.56,66.9,0.79497,0.00017,9.87264]
[1617929833642,48.9,58359.25,66.9,0.79504,0.00017,9.87083]
[1617929838677,48.91,58359.1,66.9,0.79499,0.00017,9.87223]
[1617929843709,48.91,58358.89,66.9,0.79493,0.00017,9.87387]
[1617929849403,48.92,58358.06,66.9,0.79477,0.00017,9.8782]
[1617929854787,48.92,58358.56,66.9,0.79488,0.00017,9.87243]
[1617929860827,48.93,58358.82,66.9,0.7949,0.00017,9.872]
[1617929865867,48.93,58358.48,66.9,0.79482,0.00017,9.87426]
[1617929870897,48.94,58358.55,66.9,0.79481,0.00017,9.87457]
[1617929879992,48.95,58347.94,66.9,0.79299,0.00017,9.92456]
[1617929891040,48.95,58342.33,66.9,0.79202,0.00017,9.95097]
[1617929896077,48.95,58341.45,66.9,0.79187,0.00017,9.95519]
[1617929906145,48.96,58347.53,66.9,0.79288,0.00017,9.9276]
[1617929908175,48.96,58352.77,66.9,0.79376,0.00017,9.90362]
[1617929914203,48.96,58355.87,66.9,0.79431,0.00017,9.88559]
[1617929919233,48.97,58355.48,66.9,0.79423,0.00017,9.88792]
[1617929924272,48.97,58358.41,66.9,0.7947,0.00017,9.875]
[1617929934343,48.98,58359.37,66.9,0.79482,0.00017,9.8718]
[1617929939374,48.98,58357.95,66.9,0.79456,0.00017,9.87898]
[1617929945420,48.99,58359.05,66.9,0.79472,0.00017,9.87461]
[1617929950454,48.99,58358.88,66.9,0.79467,0.00017,9.87602]
[1617929959532,49.0,58349.71,66.9,0.7931,0.00017,9.91913]
[1617929963566,49.0,58355.11,66.9,0.79399,0.00017,9.89456]
[1617929965576,49.0,58352.35,66.9,0.79353,0.00017,9.90742]
[1617929972617,49.01,58350.42,66.9,0.79324,0.00017,9.91242]
[1617929976662,49.01,58353.01,66.9,0.79367,0.00017,9.90083]
[1617929982693,49.01,58352.66,66.9,0.79359,0.00017,9.90295]
[1617929988730,49.02,58352.47,66.9,0.79354,0.00017,9.90429]
[1617929991759,49.02,58352.98,66.9,0.79362,0.00017,9.90219]
[1617929998800,49.02,58353.76,66.9,0.79373,0.00017,9.89922]
[1617930008869,49.03,58367.54,66.9,0.79599,0.00017,9.83684]
[1617930013901,49.04,58373.65,66.9,0.79698,0.00017,9.80953]
[1617930019946,49.05,58376.2,66.9,0.79736,0.00017,9.79892]
[1617930027015,49.06,58400.97,66.9,0.8014,0.00016,9.68526]
[1617930027264,49.06,58400.97,66.9,0.8014,0.00016,9.68526]
[1617930028450,49.05,58408.2,66.9,0.8026,0.00016,9.65117]
[1617930029561,49.05,58407.22,66.9,0.80245,0.00016,9.65529]
[1617930029603,49.05,58407.22,66.9,0.80245,0.00016,9.65529]
[1617930029699,49.05,58407.22,66.9,0.80245,0.00016,9.65529]
[1617930030742,49.04,58414.52,66.9,0.80367,0.00016,9.6204]
[1617930032057,49.04,58414.23,66.9,0.8037,0.00016,9.61694]
[1617930032577,49.04,58414.23,66.9,0.8037,0.00016,9.61694]
[1617930032895,49.04,58414.23,66.9,0.8037,0.00016,9.61694]
[1617930037612,49.03,58418.78,66.9,0.8045,0.00016,9.59381]
[1617930037851,49.03,58418.78,66.9,0.8045,0.00016,9.59381]
[1617930042132,49.01,58413.2,66.9,0.80366,0.00016,9.61792]
[1617930044060,49.01,58412.02,66.9,0.80348,0.00016,9.62302]
[1617930044182,49.01,58412.08,66.9,0.8035,0.00016,9.62234]
[1617930044681,49.01,58412.08,66.9,0.8035,0.00016,9.62234]
[1617930050154,48.99,58411.01,66.9,0.80341,0.00016,9.62487]
[1617930052044,48.98,58409.35,66.9,0.80317,0.00016,9.63181]
[1617930052705,48.98,58409.35,66.9,0.80317,0.00016,9.63181]
[1617930053064,48.98,58409.35,66.9,0.80317,0.00016,9.63181]
[1617930062972,48.95,58403.36,66.9,0.80234,0.00016,9.65537]
[1617930063885,48.95,58404.71,66.9,0.80259,0.00016,9.64822]
[1617930069287,48.93,58406.39,66.9,0.80295,0.00016,9.63781]
[1617930074323,48.91,58406.21,66.9,0.80299,0.00016,9.63658]
[1617930079358,48.9,58406.19,66.9,0.80306,0.00016,9.63463]
[1617930089430,48.87,58404.78,66.9,0.80296,0.00016,9.6372]
[1617930094463,48.85,58405.67,66.9,0.80324,0.00016,9.62664]
[1617930095324,48.85,58405.67,66.9,0.80324,0.00016,9.62664]
[1617930096589,48.85,58405.98,66.9,0.80331,0.00016,9.62439]
[1617930098057,48.85,58405.19,66.9,0.8032,0.00016,9.62769]
[1617930098616,48.84,58404.79,66.9,0.80314,0.00016,9.62919]
[1617930099071,48.84,58404.79,66.9,0.80314,0.00016,9.62919]
[1617930104534,48.83,58403.94,66.9,0.80309,0.00016,9.63076]
[1617930106803,48.82,58403.42,66.9,0.80303,0.00016,9.6324]
[1617930108757,48.81,58403.51,66.9,0.80307,0.00016,9.63117]
[1617930109147,48.81,58403.51,66.9,0.80307,0.00016,9.63117]
[1617930112957,48.81,58402.35,66.9,0.80292,0.00016,9.63543]
[1617930113931,48.8,58402.37,66.9,0.80294,0.00016,9.63495]
[1617930114780,48.8,58397.18,66.9,0.80208,0.00016,9.65928]
[1617930115792,48.8,58389.71,66.9,0.80086,0.00016,9.69417]
[1617930116208,48.8,58389.71,66.9,0.80086,0.00016,9.69417]
[1617930121652,48.8,58392.06,66.9,0.80125,0.00016,9.683]
[1617930126686,48.8,58395.19,66.9,0.80176,0.00016,9.66836]
[1617930135550,48.79,58400.74,66.9,0.80273,0.00016,9.6407]
[1617930137128,48.78,58401.91,66.9,0.80295,0.00016,9.63443]
[1617930138364,48.78,58401.91,66.9,0.80297,0.00016,9.634]
[1617930143813,48.76,58407.58,66.9,0.80397,0.00016,9.60515]
[1617930148851,48.75,58410.58,66.9,0.80452,0.00016,9.58929]
[1617930153882,48.74,58410.69,66.9,0.80466,0.00016,9.58266]
[1617930163953,48.71,58405.26,66.9,0.80389,0.00016,9.60471]
[1617930165660,48.71,58429.42,66.9,0.80783,0.00016,9.49037]
[1617930167912,48.71,58425.82,66.9,0.80726,0.00016,9.50714]
[1617930168207,48.71,58430.49,66.9,0.80802,0.00016,9.48488]
[1617930169195,48.7,58436.69,66.9,0.80903,0.00016,9.45537]
[1617930169375,48.7,58436.69,66.9,0.80903,0.00016,9.45537]
[1617930169610,48.7,58436.69,66.9,0.80903,0.00016,9.45537]
[1617930175033,48.7,58438.15,66.9,0.8093,0.00016,9.44742]
[1617930176663,48.7,58437.33,66.9,0.80917,0.00016,9.45114]
[1617930177594,48.7,58438.81,66.9,0.80941,0.00016,9.44396]
[1617930183088,48.69,58442.52,66.9,0.81004,0.00016,9.42549]
[1617930194161,48.68,58443.46,66.9,0.81024,0.00016,9.41948]
[1617930199199,48.67,58442.75,66.9,0.81015,0.00016,9.4222]
[1617930204232,48.67,58449.45,66.9,0.81125,0.00016,9.38976]
[1617930207032,48.67,58450.28,66.9,0.81138,0.00016,9.38565]
[1617930207282,48.67,58452.52,66.9,0.81174,0.00016,9.37496]
[1617930210382,48.66,58447.6,66.9,0.81097,0.00016,9.39799]
[1617930211562,48.66,58447.99,66.9,0.8111,0.00016,9.39157]
[1617930212980,48.66,58448.35,66.9,0.81116,0.00016,9.38979]
[1617930213989,48.66,58446.44,66.9,0.81086,0.00016,9.39864]
[1617930214404,48.66,58446.44,66.9,0.81086,0.00016,9.39864]
[1617930216277,48.66,58446.41,66.9,0.81086,0.00016,9.39866]
[1617930217576,48.66,58445.51,66.9,0.81072,0.00016,9.40271]
[1617930218525,48.66,58445.56,66.9,0.81073,0.00016,9.40237]
[1617930224373,48.65,58442.06,66.9,0.81019,0.00016,9.41825]
[1617930226518,48.65,58436.36,66.9,0.80928,0.00016,9.44499]
[1617930226901,48.65,58436.36,66.9,0.80928,0.00016,9.44499]
[1617930232431,48.64,58430.96,66.9,0.80845,0.00016,9.46934]
[1617930235341,48.64,58433.12,66.9,0.80881,0.00016,9.45875]
[1617930236301,48.64,58431.33,66.9,0.80852,0.00016,9.46752]
[1617930236855,48.65,58426.42,66.9,0.80771,0.00016,9.491]
[1617930237068,48.65,58426.42,66.9,0.80771,0.00016,9.491]
[1617930239503,48.64,58421.79,66.9,0.80699,0.00016,9.51216]
[1617930240504,48.64,58424.61,66.9,0.80745,0.00016,9.49862]
[1617930241516,48.64,58422.81,66.9,0.80717,0.00016,9.50691]
[1617930245880,48.63,58423.22,66.9,0.80726,0.00016,9.50402]
[1617930247436,48.63,58421.93,66.9,0.80706,0.00016,9.50988]
[1617930252570,48.62,58420.64,66.9,0.8069,0.00016,9.51455]
[1617930257607,48.61,58418.5,66.9,0.80659,0.00016,9.52342]
[1617930267678,48.61,58395.53,66.9,0.80283,0.00016,9.63176]
[1617930272711,48.61,58397.99,66.9,0.80329,0.00016,9.6161]
[1617930277744,48.62,58396.87,66.9,0.80309,0.00016,9.62176]
[1617930282780,48.62,58396.79,66.9,0.80306,0.00016,9.62246]
[1617930292851,48.62,58393.87,66.9,0.80259,0.00016,9.636]
[1617930297892,48.62,58391.16,66.9,0.80214,0.00016,9.64893]
[1617930302921,48.62,58380.06,66.9,0.8003,0.00017,9.70094]
[1617930318037,48.6,58407.07,66.9,0.80485,0.00016,9.57107]
[1617930323071,48.59,58407.26,66.9,0.80493,0.00016,9.56867]
[1617930328108,48.58,58405.53,66.9,0.8047,0.00016,9.57524]
[1617930333139,48.56,58405.69,66.9,0.80484,0.00016,9.56856]
[1617930338174,48.55,58401.75,66.9,0.80425,0.00016,9.58555]
[1617930348247,48.53,58401.09,66.9,0.80424,0.00016,9.58562]
[1617930353278,48.52,58399.84,66.9,0.80408,0.00016,9.59036]
[1617930358316,48.53,58400.17,66.9,0.80411,0.00016,9.58941]
[1617930363350,48.53,58397.98,66.9,0.80373,0.00016,9.6003]
[1617930373427,48.54,58390.92,66.9,0.80254,0.00017,9.63442]
[1617930376940,48.54,58387.82,66.9,0.80202,0.00017,9.64917]
[1617930377264,48.54,58387.82,66.9,0.80202,0.00017,9.64917]
[1617930377383,48.54,58387.82,66.9,0.80202,0.00017,9.64917]
[1617930382492,48.55,58366.61,66.9,0.79845,0.00017,9.75009]
[1617930385231,48.56,58362.38,66.9,0.79771,0.00017,9.77076]
[1617930387072,48.56,58362.16,66.9,0.79766,0.00017,9.77205]
[1617930390571,48.57,58353.35,66.9,0.79614,0.00017,9.81426]
[1617930396590,48.58,58344.66,66.9,0.79469,0.00017,9.85158]
[1617930406661,48.59,58323.29,66.9,0.79102,0.00017,9.95196]
[1617930411693,48.59,58323.6,66.9,0.79106,0.00017,9.95074]
[1617930421765,48.59,58327.38,66.9,0.79168,0.00017,9.93395]
[1617930426801,48.6,58325.29,66.9,0.79131,0.00017,9.94394]
[1617930429839,48.6,58317.74,66.9,0.79002,0.00017,9.97896]
[1617930434344,48.6,58314.17,66.9,0.7894,0.00017,9.99546]
[1617930434610,48.6,58314.17,66.9,0.7894,0.00017,9.99546]
[1617930442653,48.6,58304.54,66.9,0.78776,0.00017,10.03953]
[1617930443523,48.6,58303.38,66.9,0.78756,0.00017,10.04481]
[1617930448440,48.59,58297.88,66.9,0.78662,0.00017,10.06968]
[1617930453991,48.59,58291.49,66.9,0.7856,0.00017,10.09396]
[1617930464061,48.58,58299.82,66.9,0.78707,0.00017,10.05502]
[1617930469097,48.58,58301.54,66.9,0.78738,0.00017,10.0468]
[1617930474132,48.58,58305.94,66.9,0.78814,0.00017,10.02635]
[1617930479165,48.58,58294.95,66.9,0.78626,0.00017,10.07649]
[1617930484207,48.57,58293.89,66.9,0.78609,0.00017,10.08086]
[1617930489242,48.57,58289.67,66.9,0.78538,0.00017,10.09968]
[1617930494276,48.56,58288.31,66.9,0.78516,0.00017,10.10531]
[1617930502367,48.55,58272.53,66.9,0.78245,0.00018,10.17629]
[1617930508375,48.54,58254.91,66.9,0.7794,0.00018,10.25495]
[1617930513409,48.53,58256.01,66.9,0.77971,0.00018,10.24421]
[1617930523482,48.51,58271.04,66.9,0.78245,0.00018,10.17331]
[1617930528518,48.5,58270.61,66.9,0.78241,0.00018,10.17427]
[1617930533552,48.49,58271.83,66.9,0.78266,0.00018,10.16775]
[1617930538586,48.49,58270.47,66.9,0.78245,0.00018,10.173]
[1617930543607,48.48,58272.91,66.9,0.78292,0.00018,10.16088]
[1617930548655,48.47,58272.76,66.9,0.78293,0.00018,10.16064]
[1617930553693,48.46,58273.99,66.9,0.78318,0.00018,10.1541]
[1617930558724,48.46,58274.75,66.9,0.78334,0.00018,10.14981]
[1617930563761,48.45,58273.35,66.9,0.78313,0.00018,10.15535]
[1617930568796,48.44,58273.75,66.9,0.78323,0.00018,10.15269]
[1617930573834,48.44,58276.07,66.9,0.78372,0.00018,10.13692]
[1617930578868,48.43,58275.46,66.9,0.78365,0.00018,10.13879]
[1617930583907,48.42,58281.77,66.9,0.78478,0.00017,10.10915]
[1617930585938,48.42,58284.12,66.9,0.7852,0.00017,10.09813]
[1617930591955,48.42,58298.87,66.9,0.78778,0.00017,10.02983]
[1617930602029,48.42,58309.89,66.9,0.78968,0.00017,9.97897]
[1617930607064,48.42,58308.36,66.9,0.78941,0.00017,9.98618]
[1617930612100,48.42,58312.21,66.9,0.79007,0.00017,9.96851]
[1617930617134,48.42,58308.25,66.9,0.78938,0.00017,9.98701]
[1617930622167,48.42,58307.81,66.9,0.7893,0.00017,9.98914]
[1617930627203,48.42,58288.51,66.9,0.78596,0.00017,10.07807]
[1617930631239,48.42,58282.22,66.9,0.78494,0.00017,10.10219]
[1617930637274,48.41,58277.66,66.9,0.78417,0.00017,10.12234]
[1617930642311,48.41,58276.69,66.9,0.78402,0.00018,10.12613]
[1617930652379,48.4,58277.65,66.9,0.78424,0.00018,10.1203]
[1617930657419,48.39,58279.68,66.9,0.78462,0.00017,10.11033]
[1617930660457,48.39,58283.4,66.9,0.78529,0.00017,10.09288]
[1617930665485,48.38,58282.53,66.9,0.78515,0.00017,10.09646]
[1617930666489,48.38,58283.36,66.9,0.7853,0.00017,10.0925]
[1617930668507,48.38,58279.85,66.9,0.78469,0.00017,10.10846]
[1617930674537,48.38,58279.36,66.9,0.78463,0.00017,10.11001]
[1617930679573,48.37,58257.87,66.9,0.78088,0.00018,10.20756]
[1617930684609,48.36,58258.78,66.9,0.78109,0.00018,10.20223]
[1617930694678,48.34,58260.12,66.9,0.78146,0.00018,10.18971]
[1617930699711,48.34,58255.56,66.9,0.78069,0.00018,10.20943]
[1617930704750,48.33,58260.5,66.9,0.78161,0.00018,10.18579]
[1617930709781,48.32,58261.28,66.9,0.78178,0.00018,10.18123]
[1617930714816,48.31,58261.27,66.9,0.78182,0.00018,10.18031]
[1617930719853,48.3,58261.81,66.9,0.78195,0.00018,10.17686]
[1617930724889,48.3,58261.02,66.9,0.78184,0.00018,10.17955]
[1617930730012,48.29,58261.13,66.9,0.7819,0.00018,10.17807]
[1617930735607,48.28,58261.26,66.9,0.78196,0.00018,10.17639]
[1617930741049,48.27,58261.61,66.9,0.78206,0.00018,10.17387]
[1617930746081,48.26,58259.8,66.9,0.78178,0.00018,10.18105]
[1617930751114,48.25,58256.64,66.9,0.78132,0.00018,10.1902]
[1617930756151,48.25,58254.12,66.9,0.78091,0.00018,10.20068]
[1617930761187,48.24,58254.98,66.9,0.7811,0.00018,10.19567]
[1617930766224,48.23,58256.08,66.9,0.78133,0.00018,10.18962]
[1617930771254,48.22,58256.94,66.9,0.78152,0.00018,10.18473]
[1617930776296,48.21,58258.13,66.9,0.78177,0.00018,10.17832]
[1617930781327,48.21,58261.77,66.9,0.78245,0.00018,10.16074]
[1617930786362,48.2,58256.07,66.9,0.78147,0.00018,10.18603]
[1617930791396,48.19,58254.49,66.9,0.78122,0.00018,10.1923]
[1617930796431,48.18,58254.86,66.9,0.78133,0.00018,10.18962]
[1617930798466,48.18,58243.76,66.9,0.77937,0.00018,10.23997]
[1617930809525,48.15,58227.96,66.9,0.77666,0.00018,10.30872]
[1617930819596,48.13,58242.88,66.9,0.77952,0.00018,10.23305]
[1617930821634,48.12,58250.43,66.9,0.78088,0.00018,10.198]
[1617930827654,48.12,58257.45,66.9,0.78216,0.00018,10.16502]
[1617930832690,48.11,58254.14,66.9,0.7816,0.00018,10.17941]
[1617930842758,48.09,58250.27,66.9,0.78098,0.00018,10.19534]
[1617930847794,48.09,58250.12,66.9,0.78099,0.00018,10.19512]
[1617930852831,48.08,58246.54,66.9,0.78039,0.00018,10.21054]
[1617930852843,48.08,58246.54,66.9,0.78039,0.00018,10.21054]
[1617930854856,48.08,58247.45,66.9,0.78056,0.00018,10.20596]
[1617930861607,48.06,58253.89,66.9,0.78176,0.00018,10.17507]
[1617930866931,48.06,58264.36,66.9,0.78364,0.00018,10.12615]
[1617930871962,48.05,58262.43,66.9,0.78338,0.00018,10.13013]
[1617930876998,48.05,58265.84,66.9,0.784,0.00018,10.11385]
[1617930887071,48.04,58271.25,66.9,0.78499,0.00018,10.08805]
[1617930892102,48.04,58275.7,66.9,0.78578,0.00018,10.06718]
[1617930897136,48.04,58278.93,66.9,0.78635,0.00018,10.05199]
[1617930900181,48.04,58283.69,66.9,0.78719,0.00018,10.02978]
[1617930903197,48.04,58282.91,66.9,0.78705,0.00018,10.03346]
[1617930909223,48.04,58278.29,66.9,0.78625,0.00018,10.0548]
[1617930919293,48.04,58275.66,66.9,0.7858,0.00018,10.06669]
[1617930924327,48.03,58275.06,66.9,0.7857,0.00018,10.06931]
[1617930929362,48.03,58267.94,66.9,0.78446,0.00018,10.1019]
[1617930934397,48.03,58266.69,66.9,0.78431,0.00018,10.10294]
[1617930939429,48.03,58263.67,66.9,0.78379,0.00018,10.11644]
[1617930944467,48.02,58258.95,66.9,0.78297,0.00018,10.13772]
[1617930949499,48.02,58259.78,66.9,0.78314,0.00018,10.13327]
[1617930954538,48.01,58257.93,66.9,0.78284,0.00018,10.14123]
[1617930959570,48.01,58275.62,66.9,0.78598,0.00018,10.05889]
[1617930960615,48.01,58287.43,66.9,0.78805,0.00017,10.00399]
[1617930966607,48.01,58289.8,66.9,0.78846,0.00017,9.99322]
[1617930971655,48.01,58294.63,66.9,0.78929,0.00017,9.97097]
[1617930981731,48.02,58297.81,66.9,0.78981,0.00017,9.95693]
[1617930986763,48.02,58300.79,66.9,0.79032,0.00017,9.94351]
[1617930993607,48.03,58301.99,66.9,0.79056,0.00017,9.93429]
[1617930998844,48.03,58301.3,66.9,0.79042,0.00017,9.93805]
[1617931003878,48.04,58299.58,66.9,0.7901,0.00017,9.94666]
[1617931013949,48.04,58294.3,66.9,0.78915,0.00017,9.97197]
[1617931018983,48.04,58296.66,66.9,0.78955,0.00017,9.96129]
[1617931024023,48.05,58295.7,66.9,0.78937,0.00017,9.9662]
[1617931026049,48.05,58283.27,66.9,0.7872,0.00018,10.02414]
[1617931032077,48.05,58276.98,66.9,0.7861,0.00018,10.0532]
[1617931042146,48.04,58266.29,66.9,0.78423,0.00018,10.10228]
[1617931047181,48.04,58257.69,66.9,0.78273,0.00018,10.14145]
[1617931052217,48.03,58252.85,66.9,0.78196,0.00018,10.15859]
[1617931057251,48.03,58279.8,66.9,0.78672,0.00018,10.03379]
[1617931059275,48.03,58283.96,66.9,0.78745,0.00018,10.01447]
[1617931060286,48.03,58282.19,66.9,0.78714,0.00018,10.02269]
[1617931061296,48.03,58285.38,66.9,0.7877,0.00018,10.00786]
[1617931064324,48.03,58277.12,66.9,0.78625,0.00018,10.0463]
[1617931070345,48.03,58273.0,66.9,0.78553,0.00018,10.06526]
[1617931075418,48.03,58234.0,66.9,0.77861,0.00018,10.24448]
[1617931081446,48.02,58207.6,66.9,0.77387,0.00018,10.36381]
[1617931086478,48.01,58213.62,66.9,0.77501,0.00018,10.3353]
[1617931089497,48.0,58207.43,66.9,0.77393,0.00018,10.36242]
[1617931095520,47.98,58210.45,66.9,0.77457,0.00018,10.34628]
[1617931097539,47.98,58211.92,66.9,0.77486,0.00018,10.33891]
[1617931107616,47.95,58211.06,66.9,0.77483,0.00018,10.33946]
[1617931118680,47.91,58188.99,66.9,0.77103,0.00018,10.43078]
[1617931121756,47.9,58212.53,66.9,0.77538,0.00018,10.32275]
[1617931130780,47.88,58208.19,66.9,0.7747,0.00018,10.33971]
[1617931136804,47.86,58205.84,66.9,0.77435,0.00018,10.34839]
[1617931141837,47.85,58207.55,66.9,0.77472,0.00018,10.33889]
[1617931151955,47.82,58207.37,66.9,0.77482,0.00018,10.33646]
[1617931157956,47.8,58197.43,66.9,0.77308,0.00018,10.37977]
[1617931168027,47.77,58204.33,66.9,0.77448,0.00018,10.34473]
[1617931173064,47.76,58204.41,66.9,0.77462,0.00018,10.33834]
[1617931178100,47.74,58208.75,66.9,0.77547,0.00018,10.31695]
[1617931183136,47.73,58212.04,66.9,0.77612,0.00018,10.30045]
[1617931183149,47.73,58212.04,66.9,0.77612,0.00018,10.30045]
[1617931189183,47.72,58211.6,66.9,0.77611,0.00018,10.30079]
[1617931195216,47.7,58211.97,66.9,0.77624,0.00018,10.29742]
[1617931195237,47.7,58211.97,66.9,0.77624,0.00018,10.29742]
[1617931201260,47.69,58213.29,66.9,0.77654,0.00018,10.28974]
[1617931202284,47.69,58210.41,66.9,0.77603,0.00018,10.3027]
[1617931208311,47.67,58210.82,66.9,0.77616,0.00018,10.29916]
[1617931209323,47.67,58211.99,66.9,0.77639,0.00018,10.29348]
[1617931210344,47.67,58211.09,66.9,0.77623,0.00018,10.29734]
[1617931221398,47.66,58195.36,66.9,0.77339,0.00018,10.36845]
[1617931226432,47.66,58195.15,66.9,0.77336,0.00018,10.36934]
[1617931236506,47.65,58189.48,66.9,0.77243,0.00018,10.38943]
[1617931241539,47.65,58190.35,66.9,0.77259,0.00018,10.38534]
[1617931246577,47.64,58191.21,66.9,0.77281,0.00018,10.37996]
[1617931251607,47.62,58192.4,66.9,0.77309,0.00018,10.37278]
[1617931254110,47.61,58192.85,66.9,0.7732,0.00018,10.37001]
[1617931260607,47.61,58176.32,66.9,0.77017,0.00019,10.44486]
[1617931260682,47.61,58175.22,66.9,0.76997,0.00019,10.44979]
[1617931266717,47.6,58159.89,66.9,0.76715,0.00019,10.51826]
[1617931276785,47.59,58154.34,66.9,0.76618,0.00019,10.54144]
[1617931286852,47.57,58143.05,66.9,0.76415,0.00019,10.58983]
[1617931291893,47.56,58143.58,66.9,0.76436,0.00019,10.58198]
[1617931296928,47.55,58141.46,66.9,0.764,0.00019,10.5903]
[1617931301963,47.54,58143.96,66.9,0.76452,0.00019,10.57794]
[1617931306998,47.53,58146.57,66.9,0.76506,0.00019,10.56509]
[1617931312033,47.52,58145.79,66.9,0.76496,0.00019,10.5675]
[1617931312072,47.52,58145.79,66.9,0.76496,0.00019,10.5675]
[1617931316067,47.51,58135.45,66.9,0.76304,0.00019,10.61293]
[1617931327138,47.49,58108.38,66.9,0.75798,0.00019,10.73124]
[1617931332174,47.49,58112.71,66.9,0.7588,0.00019,10.71225]
[1617931337232,47.49,58140.48,66.9,0.76407,0.00019,10.58847]
[1617931343248,47.5,58137.76,66.9,0.76354,0.00019,10.60114]
[1617931343275,47.5,58137.76,66.9,0.76354,0.00019,10.60114]
[1617931347286,47.5,58138.92,66.9,0.76375,0.00019,10.59616]
[1617931348311,47.5,58131.09,66.9,0.76227,0.00019,10.63124]
[1617931354329,47.5,58134.07,66.9,0.76288,0.00019,10.61376]
[1617931357362,47.5,58139.09,66.9,0.76383,0.00019,10.59143]
[1617931368427,47.51,58147.84,66.9,0.76544,0.00019,10.55307]
[1617931378495,47.52,58155.27,66.9,0.76678,0.00019,10.52089]
[1617931383530,47.53,58154.05,66.9,0.76652,0.00019,10.52711]
[1617931389996,47.53,58136.8,66.9,0.76325,0.00019,10.60516]
[1617931395607,47.53,58139.02,66.9,0.76366,0.00019,10.59542]
[1617931395623,47.53,58139.02,66.9,0.76366,0.00019,10.59542]
[1617931411727,47.55,58153.8,66.9,0.76644,0.00019,10.52633]
[1617931415422,47.55,58153.81,66.9,0.76642,0.00019,10.52668]
[1617931417553,47.55,58157.13,66.9,0.76704,0.00019,10.51195]
[1617931422804,47.56,58157.59,66.9,0.76709,0.00019,10.51073]
[1617931423195,47.56,58157.59,66.9,0.76709,0.00019,10.51073]
[1617931423219,47.56,58157.59,66.9,0.76709,0.00019,10.51073]
[1617931428846,47.57,58156.61,66.9,0.76686,0.00019,10.5162]
[1617931433883,47.58,58155.34,66.9,0.7666,0.00019,10.52261]
[1617931438413,47.58,58151.64,66.9,0.76588,0.00019,10.53972]
[1617931459056,47.6,58152.36,66.9,0.76593,0.00019,10.53878]
[1617931464093,47.61,58152.33,66.9,0.7659,0.00019,10.53943]
[1617931470130,47.61,58151.56,66.9,0.76573,0.00019,10.54355]
[1617931475165,47.62,58154.7,66.9,0.76636,0.00019,10.52565]
[1617931480110,47.62,58165.51,66.9,0.76835,0.00019,10.47757]
[1617931480111,47.62,58165.51,66.9,0.76835,0.00019,10.47757]
[1617931485238,47.63,58160.21,66.9,0.76732,0.00019,10.50255]
[1617931490274,47.64,58154.77,66.9,0.76627,0.00019,10.5277]
[1617931495310,47.64,58153.72,66.9,0.76605,0.00019,10.53299]
[1617931496306,47.64,58153.72,66.9,0.76605,0.00019,10.53299]
[1617931511421,47.66,58152.44,66.9,0.76575,0.00019,10.54035]
[1617931516456,47.66,58155.96,66.9,0.76639,0.00019,10.52509]
[1617931521492,47.67,58159.26,66.9,0.76698,0.00019,10.51091]
[1617931526528,47.67,58159.22,66.9,0.76694,0.00019,10.51176]
[1617931531559,47.68,58163.09,66.9,0.7677,0.00019,10.49074]
[1617931536596,47.69,58160.16,66.9,0.76712,0.00019,10.50466]
[1617931541634,47.69,58160.37,66.9,0.76713,0.00019,10.50441]
[1617931546666,47.7,58160.39,66.9,0.76711,0.00019,10.50501]
[1617931551701,47.7,58159.67,66.9,0.76695,0.00019,10.50892]
[1617931556733,47.71,58169.33,66.9,0.76872,0.00019,10.46618]
[1617931561773,47.72,58171.53,66.9,0.76909,0.00019,10.4572]
[1617931566809,47.73,58170.86,66.9,0.76892,0.00019,10.46118]
[1617931571842,47.74,58170.75,66.9,0.76887,0.00019,10.46259]
[1617931575883,47.74,58176.61,66.9,0.76995,0.00019,10.43621]
[1617931581912,47.75,58176.62,66.9,0.7699,0.00019,10.43745]
[1617931586946,47.76,58178.36,66.9,0.77018,0.00018,10.43066]
[1617931591980,47.77,58178.9,66.9,0.7703,0.00018,10.42496]
[1617931597016,47.78,58184.06,66.9,0.77121,0.00018,10.40272]
[1617931602052,47.79,58182.85,66.9,0.77094,0.00018,10.40942]
[1617931607087,47.8,58178.07,66.9,0.77001,0.00018,10.43217]
[1617931608107,47.8,58175.1,66.9,0.76945,0.00019,10.44574]
[1617931614140,47.81,58169.69,66.9,0.76841,0.00019,10.47122]
[1617931619171,47.82,58165.61,66.9,0.76761,0.00019,10.49047]
[1617931627897,47.83,58161.08,66.9,0.76673,0.00019,10.51178]
[1617931632119,47.83,58142.98,66.9,0.76332,0.00019,10.59295]
[1617931633337,47.83,58134.02,66.9,0.76164,0.00019,10.63273]
[1617931639339,47.83,58127.59,66.9,0.76043,0.00019,10.66088]
[1617931647439,47.82,58143.75,66.9,0.76349,0.00019,10.58888]
[1617931653438,47.82,58144.84,66.9,0.76375,0.00019,10.5799]
[1617931668548,47.84,58159.03,66.9,0.76635,0.00019,10.51785]
[1617931673584,47.84,58158.14,66.9,0.76617,0.00019,10.52233]
[1617931673880,47.84,58158.14,66.9,0.76617,0.00019,10.52233]
[1617931679626,47.85,58163.92,66.9,0.76722,0.00019,10.49718]
[1617931684660,47.85,58162.18,66.9,0.76687,0.00019,10.50557]
[1617931689697,47.86,58161.18,66.9,0.76666,0.00019,10.51066]
[1617931694732,47.86,58160.99,66.9,0.7666,0.00019,10.51205]
[1617931699766,47.87,58155.37,66.9,0.76553,0.00019,10.53771]
[1617931704804,47.87,58155.09,66.9,0.76546,0.00019,10.53931]
[1617931709835,47.87,58157.05,66.9,0.76581,0.00019,10.53097]
[1617931714874,47.88,58160.24,66.9,0.76645,0.00019,10.51284]
[1617931719909,47.88,58162.14,66.9,0.76678,0.00019,10.50491]
[1617931724943,47.89,58165.87,66.9,0.76745,0.00019,10.48883]
[1617931730984,47.89,58167.88,66.9,0.76782,0.00019,10.47999]
[1617931736022,47.89,58166.7,66.9,0.76758,0.00019,10.48563]
[1617931741055,47.9,58163.22,66.9,0.76692,0.00019,10.50154]
[1617931746607,47.9,58162.31,66.9,0.76673,0.00019,10.50627]
[1617931752135,47.91,58162.43,66.9,0.76673,0.00019,10.50627]
[1617931753814,47.91,58162.5,66.9,0.76674,0.00019,10.50607]
[1617931759183,47.91,58165.54,66.9,0.76729,0.00019,10.49284]
[1617931763461,47.91,58173.99,66.9,0.76888,0.00019,10.45425]
[1617931763475,47.91,58173.99,66.9,0.76888,0.00019,10.45425]
[1617931765269,47.91,58184.55,66.9,0.77083,0.00018,10.40672]
[1617931771269,47.9,58202.19,66.9,0.77414,0.00018,10.32216]
[1617931780357,47.91,58194.26,66.9,0.77267,0.00018,10.35871]
[1617931786371,47.92,58185.03,66.9,0.77091,0.00018,10.40193]
[1617931787337,47.92,58185.03,66.9,0.77091,0.00018,10.40193]
[1617931792415,47.93,58192.43,66.9,0.77221,0.00018,10.37001]
[1617931797451,47.95,58192.88,66.9,0.77224,0.00018,10.3693]
[1617931802486,47.96,58188.89,66.9,0.77146,0.00018,10.38863]
[1617931807522,47.97,58188.8,66.9,0.7714,0.00018,10.39026]
[1617931812554,47.98,58188.57,66.9,0.77131,0.00018,10.39246]
[1617931817591,47.99,58191.09,66.9,0.77172,0.00018,10.3823]
[1617931822626,48.0,58189.98,66.9,0.77147,0.00018,10.38847]
[1617931827673,48.01,58181.94,66.9,0.76995,0.00018,10.42577]
[1617931832710,48.02,58184.97,66.9,0.77053,0.00018,10.40875]
[1617931837743,48.02,58179.71,66.9,0.76952,0.00018,10.43342]
[1617931841795,48.02,58175.18,66.9,0.76868,0.00018,10.45373]
[1617931842802,48.03,58176.72,66.9,0.76896,0.00018,10.44697]
[1617931845334,48.03,58176.97,66.9,0.769,0.00018,10.44622]
[1617931845820,48.03,58168.86,66.9,0.76749,0.00019,10.48266]
[1617931856875,48.03,58153.92,66.9,0.76469,0.00019,10.54964]
[1617931871980,48.05,58178.84,66.9,0.76926,0.00018,10.43977]
[1617931872001,48.05,58178.84,66.9,0.76926,0.00018,10.43977]
[1617931878024,48.06,58191.5,66.9,0.77155,0.00018,10.38405]
[1617931878627,48.06,58192.31,66.9,0.77168,0.00018,10.38066]
[1617931879148,48.06,58192.31,66.9,0.77168,0.00018,10.38066]
[1617931879150,48.06,58192.31,66.9,0.77168,0.00018,10.38066]
[1617931890104,48.09,58205.61,66.9,0.77399,0.00018,10.32387]
[1617931900178,48.11,58197.92,66.9,0.77254,0.00018,10.35702]
[1617931905212,48.12,58199.58,66.9,0.77279,0.00018,10.35085]
[1617931910247,48.13,58199.15,66.9,0.77266,0.00018,10.35407]
[1617931915283,48.15,58204.53,66.9,0.77359,0.00018,10.33117]
[1617931930389,48.18,58187.09,66.9,0.77024,0.00018,10.41376]
[1617931932470,48.18,58187.38,66.9,0.77028,0.00018,10.41283]
[1617931934457,48.19,58175.0,66.9,0.76798,0.00018,10.46847]
[1617931940456,48.19,58170.09,66.9,0.76705,0.00018,10.49098]
[1617931950525,48.2,58163.79,66.9,0.76585,0.00019,10.51974]
[1617931955559,48.2,58164.18,66.9,0.76597,0.00019,10.51398]
[1617931960599,48.21,58165.9,66.9,0.76627,0.00019,10.50673]
[1617931965607,48.21,58166.2,66.9,0.76631,0.00019,10.50582]
[1617931970669,48.21,58168.59,66.9,0.76675,0.00019,10.49527]
[1617931975702,48.21,58170.76,66.9,0.76717,0.00018,10.48513]
[1617931980737,48.21,58164.91,66.9,0.76608,0.00019,10.51128]
[1617931985771,48.21,58165.76,66.9,0.76623,0.00019,10.50784]
[1617931990806,48.21,58165.93,66.9,0.76625,0.00019,10.50743]
[1617932002313,48.22,58168.24,66.9,0.76664,0.00019,10.49795]
[1617932007934,48.22,58175.88,66.9,0.76804,0.00018,10.46443]
[1617932008966,48.23,58177.92,66.9,0.76841,0.00018,10.45547]
[1617932014984,48.23,58178.8,66.9,0.7686,0.00018,10.44799]
[1617932020017,48.24,58179.53,66.9,0.7687,0.00018,10.44543]
[1617932024611,48.24,58181.18,66.5,0.76899,0.00018,10.4386]
[1617932030087,48.25,58193.18,66.5,0.77115,0.00018,10.386]
[1617932040154,48.27,58199.03,66.5,0.77214,0.00018,10.36165]
[1617932041590,48.27,58199.22,66.5,0.77217,0.00018,10.36104]
[1617932042031,48.27,58199.22,66.5,0.77217,0.00018,10.36104]
[1617932042975,48.27,58200.73,66.5,0.77243,0.00018,10.35451]
[1617932048212,48.29,58199.43,66.5,0.77214,0.00018,10.36169]
[1617932048557,48.29,58199.43,66.5,0.77214,0.00018,10.36169]
[1617932054253,48.3,58195.29,66.5,0.77134,0.00018,10.38151]
[1617932055687,48.3,58193.51,66.5,0.77101,0.00018,10.38966]
[1617932061306,48.31,58193.42,66.5,0.77094,0.00018,10.39125]
[1617932066342,48.32,58188.64,66.5,0.77003,0.00018,10.4135]
[1617932071377,48.32,58189.49,66.5,0.77022,0.00018,10.40618]
[1617932076410,48.33,58187.92,66.5,0.76989,0.00018,10.41404]
[1617932081448,48.34,58186.21,66.5,0.76955,0.00018,10.42244]
[1617932085638,48.34,58184.15,66.5,0.76915,0.00018,10.43219]
[1617932087504,48.35,58176.19,66.5,0.76768,0.00018,10.46783]
[1617932093528,48.35,58169.22,66.5,0.76637,0.00018,10.49919]
[1617932098565,48.35,58169.26,66.5,0.76637,0.00018,10.49932]
[1617932103603,48.36,58170.42,66.5,0.76657,0.00018,10.49447]
[1617932113808,48.36,58170.12,66.5,0.76649,0.00018,10.49644]
[1617932118844,48.36,58166.74,66.5,0.76585,0.00019,10.51168]
[1617932123879,48.37,58168.3,66.5,0.76613,0.00018,10.505]
[1617932128913,48.37,58167.22,66.5,0.76592,0.00018,10.51003]
[1617932133950,48.37,58167.41,66.5,0.76601,0.00018,10.50507]
[1617932138980,48.37,58168.93,66.5,0.76628,0.00018,10.49861]
[1617932144020,48.37,58168.86,66.5,0.76625,0.00018,10.49919]
[1617932149058,48.38,58168.03,66.5,0.76609,0.00018,10.50312]
[1617932149657,48.38,58168.03,66.5,0.76609,0.00018,10.50312]
[1617932164774,48.37,58146.17,66.5,0.76204,0.00019,10.59899]
[1617932166208,48.37,58127.5,66.5,0.75854,0.00019,10.68025]
[1617932171789,48.37,58117.1,66.5,0.75661,0.00019,10.72457]
[1617932174325,48.36,58106.72,66.5,0.75467,0.00019,10.7685]
[1617932175594,48.36,58107.31,66.5,0.7548,0.00019,10.76573]
[1617932181291,48.35,58124.94,66.5,0.75817,0.00019,10.68859]
[1617932191358,48.33,58128.37,66.5,0.75894,0.00019,10.66801]
[1617932196395,48.33,58144.02,66.5,0.7619,0.00019,10.59906]
[1617932196414,48.33,58144.02,66.5,0.7619,0.00019,10.59906]
[1617932197425,48.33,58140.62,66.5,0.76127,0.00019,10.61389]
[1617932198425,48.33,58141.29,66.5,0.76139,0.00019,10.61092]
[1617932211904,48.33,58169.09,66.5,0.76656,0.00018,10.4886]
[1617932217542,48.33,58167.93,66.5,0.76633,0.00019,10.49418]
[1617932222577,48.33,58169.09,66.5,0.76653,0.00018,10.48939]
[1617932227613,48.34,58165.69,66.5,0.76589,0.00019,10.5047]
[1617932232646,48.34,58165.66,66.5,0.76588,0.00019,10.50509]
[1617932237684,48.34,58166.42,66.5,0.766,0.00019,10.50203]
[1617932238771,48.34,58164.16,66.5,0.76558,0.00019,10.51206]
[1617932240732,48.34,58180.63,66.5,0.76865,0.00018,10.43851]
[1617932246746,48.34,58186.7,66.5,0.76974,0.00018,10.41198]
[1617932256816,48.36,58192.1,66.5,0.77072,0.00018,10.38525]
[1617932261852,48.37,58195.93,66.5,0.77138,0.00018,10.36912]
[1617932269872,48.38,58209.05,66.5,0.7737,0.00018,10.31202]
[1617932269878,48.38,58209.05,66.5,0.7737,0.00018,10.31202]
[1617932270684,48.38,58211.98,66.5,0.77422,0.00018,10.2991]
[1617932271407,48.39,58211.23,66.5,0.77408,0.00018,10.30278]
[1617932271950,48.39,58215.88,66.5,0.77491,0.00018,10.28213]
[1617932277966,48.41,58226.32,66.5,0.77671,0.00018,10.23709]
[1617932282999,48.42,58216.91,66.5,0.77495,0.00018,10.28113]
[1617932288038,48.42,58231.07,66.5,0.7775,0.00018,10.21726]
[1617932293099,48.42,58209.05,66.5,0.77351,0.00018,10.31687]
[1617932303191,48.45,58208.83,66.5,0.77337,0.00018,10.32046]
[1617932303193,48.45,58208.83,66.5,0.77337,0.00018,10.32046]
[1617932314224,48.47,58204.97,66.5,0.77262,0.00018,10.33628]
[1617932319258,48.48,58206.46,66.5,0.77285,0.00018,10.33076]
[1617932324293,48.49,58204.42,66.5,0.77243,0.00018,10.34105]
[1617932329334,48.5,58204.1,66.5,0.77233,0.00018,10.34364]
[1617932334368,48.51,58198.02,66.5,0.77118,0.00018,10.37182]
[1617932339402,48.52,58194.5,66.5,0.7705,0.00018,10.38834]
[1617932344435,48.52,58183.11,66.5,0.76839,0.00018,10.43958]
[1617932348502,48.53,58177.43,66.5,0.76734,0.00018,10.46506]
[1617932354511,48.53,58173.27,66.5,0.76655,0.00018,10.48382]
[1617932359547,48.53,58172.47,66.5,0.7664,0.00018,10.48764]
[1617932369616,48.54,58168.77,66.5,0.7657,0.00018,10.50422]
[1617932374651,48.54,58170.02,66.5,0.76598,0.00018,10.49454]
[1617932379685,48.54,58170.03,66.5,0.76598,0.00018,10.49467]
[1617932384722,48.54,58170.63,66.5,0.76608,0.00018,10.49224]
[1617932389756,48.54,58166.9,66.5,0.76539,0.00018,10.50883]
[1617932394790,48.54,58167.5,66.5,0.76549,0.00018,10.50632]
[1617932399823,48.54,58169.84,66.5,0.76592,0.00018,10.49616]
[1617932401559,48.54,58170.99,66.5,0.76613,0.00018,10.49114]
[1617932406874,48.55,58171.44,66.5,0.7662,0.00018,10.48938]
[1617932411910,48.55,58167.48,66.5,0.76546,0.00018,10.50701]
[1617932413969,48.55,58178.69,66.5,0.76753,0.00018,10.45766]
[1617932419965,48.55,58185.77,66.5,0.7688,0.00018,10.42689]
[1617932430035,48.57,58193.92,66.5,0.77024,0.00018,10.39203]
[1617932430060,48.57,58193.92,66.5,0.77024,0.00018,10.39203]
[1617932436076,48.58,58202.92,66.5,0.7719,0.00018,10.34869]
[1617932436209,48.58,58202.92,66.5,0.7719,0.00018,10.34869]
[1617932436756,48.57,58202.05,66.5,0.77175,0.00018,10.35243]
[1617932438081,48.57,58202.05,66.5,0.77175,0.00018,10.35243]
[1617932438298,48.57,58202.35,66.5,0.7718,0.00018,10.35098]
[1617932444135,48.57,58205.84,66.5,0.77247,0.00018,10.33462]
[1617932446758,48.56,58208.87,66.5,0.77303,0.00018,10.32086]
[1617932447698,48.56,58213.6,66.5,0.77389,0.00018,10.29961]
[1617932448175,48.56,58214.8,66.5,0.77411,0.00018,10.29416]
[1617932448283,48.56,58214.8,66.5,0.77411,0.00018,10.29416]
[1617932448634,48.56,58214.49,66.5,0.77405,0.00018,10.29547]
[1617932454205,48.56,58219.46,66.5,0.77496,0.00018,10.27292]
[1617932456361,48.56,58220.54,66.5,0.77516,0.00018,10.26797]
[1617932457992,48.56,58220.29,66.5,0.77512,0.00018,10.26901]
[1617932458278,48.56,58220.29,66.5,0.77512,0.00018,10.26901]
[1617932458815,48.56,58220.29,66.5,0.77512,0.00018,10.26901]
[1617932465299,48.56,58213.82,66.5,0.77396,0.00018,10.29772]
[1617932466295,48.56,58214.25,66.5,0.77404,0.00018,10.29572]
[1617932467048,48.55,58212.99,66.5,0.77382,0.00018,10.30132]
[1617932467305,48.55,58212.99,66.5,0.77382,0.00018,10.30132]
[1617932468253,48.55,58212.99,66.5,0.77382,0.00018,10.30132]
[1617932478375,48.55,58211.48,66.5,0.77358,0.00018,10.30702]
[1617932480409,48.54,58214.86,66.5,0.7742,0.00018,10.29173]
[1617932482413,48.54,58214.09,66.5,0.77407,0.00018,10.29505]
[1617932488447,48.54,58210.3,66.5,0.7734,0.00018,10.31146]
[1617932495510,48.53,58215.57,66.5,0.77444,0.00018,10.28295]
[1617932506573,48.53,58220.23,66.5,0.7753,0.00018,10.26157]
[1617932508604,48.54,58210.48,66.5,0.77351,0.00018,10.30591]
[1617932513624,48.55,58208.64,66.5,0.77313,0.00018,10.31542]
[1617932518656,48.55,58194.1,66.5,0.77044,0.00018,10.38125]
[1617932528310,48.57,58189.7,66.5,0.76958,0.00018,10.40221]
[1617932534765,48.58,58190.07,66.5,0.76961,0.00018,10.4015]
[1617932536264,48.58,58190.17,66.5,0.76963,0.00018,10.40119]
[1617932541816,48.58,58185.05,66.5,0.76866,0.00018,10.42467]
[1617932546868,48.59,58177.15,66.5,0.76719,0.00018,10.46005]
[1617932549897,48.59,58178.13,66.5,0.76736,0.00018,10.45592]
[1617932555917,48.59,58178.92,66.5,0.76755,0.00018,10.44852]
[1617932565985,48.6,58179.72,66.5,0.76766,0.00018,10.4458]
[1617932571021,48.61,58188.31,66.5,0.76922,0.00018,10.40826]
[1617932576054,48.61,58195.21,66.5,0.77045,0.00018,10.37838]
[1617932581087,48.62,58196.78,66.5,0.77071,0.00018,10.3722]
[1617932584062,48.62,58196.48,66.5,0.77063,0.00018,10.37402]
[1617932584695,48.62,58196.48,66.5,0.77063,0.00018,10.37402]
[1617932585877,48.62,58196.12,66.5,0.77056,0.00018,10.37578]
[1617932586942,48.63,58189.61,66.5,0.76936,0.00018,10.40494]
[1617932592168,48.63,58188.13,66.5,0.76907,0.00018,10.41211]
[1617932597204,48.64,58185.26,66.5,0.76852,0.00018,10.42537]
[1617932602238,48.64,58184.57,66.5,0.76837,0.00018,10.42893]
[1617932607348,48.65,58185.0,66.5,0.76843,0.00018,10.42753]
[1617932613229,48.65,58178.77,66.5,0.76733,0.00018,10.45105]
[1617932618364,48.65,58178.07,66.5,0.76719,0.00018,10.45453]
[1617932621377,48.66,58178.49,66.5,0.76726,0.00018,10.45287]
[1617932623407,48.66,58175.69,66.5,0.76674,0.00018,10.46533]
[1617932626023,48.66,58163.78,66.5,0.76454,0.00018,10.5177]
[1617932636474,48.66,58171.17,66.5,0.76589,0.00018,10.48558]
[1617932646548,48.66,58173.46,66.5,0.7663,0.00018,10.47585]
[1617932651582,48.67,58173.0,66.5,0.7662,0.00018,10.47809]
[1617932656618,48.67,58172.94,66.5,0.76619,0.00018,10.47852]
[1617932661654,48.67,58171.91,66.5,0.76599,0.00018,10.4832]
[1617932666690,48.67,58171.95,66.5,0.76599,0.00018,10.48319]
[1617932671723,48.67,58167.72,66.5,0.76526,0.00018,10.49755]
[1617932676757,48.67,58167.91,66.5,0.7653,0.00018,10.49674]
[1617932681791,48.67,58165.8,66.5,0.76491,0.00018,10.50602]
[1617932686827,48.67,58166.63,66.5,0.76506,0.00018,10.50239]
[1617932696901,48.67,58166.95,66.5,0.76512,0.00018,10.50106]
[1617932701935,48.67,58167.02,66.5,0.76513,0.00018,10.5008]
[1617932717042,48.67,58152.66,66.5,0.76249,0.00019,10.56303]
[1617932722078,48.67,58154.21,66.5,0.76279,0.00019,10.55602]
[1617932727111,48.66,58159.11,66.5,0.7637,0.00019,10.53442]
[1617932732144,48.66,58158.23,66.5,0.7636,0.00019,10.53378]
[1617932737183,48.66,58159.89,66.5,0.76392,0.00019,10.52642]
[1617932742214,48.66,58159.92,66.5,0.76393,0.00019,10.52621]
[1617932747251,48.66,58162.85,66.5,0.76447,0.00019,10.51334]
[1617932752287,48.66,58160.89,66.5,0.76411,0.00019,10.52183]
[1617932757320,48.66,58160.59,66.5,0.76406,0.00019,10.52307]
[1617932762356,48.66,58160.73,66.5,0.76409,0.00019,10.52236]
[1617932767392,48.66,58161.61,66.5,0.76426,0.00019,10.51839]
[1617932772436,48.66,58161.03,66.5,0.76415,0.00019,10.52089]
[1617932777468,48.66,58161.47,66.5,0.76424,0.00019,10.51888]
[1617932787541,48.65,58155.14,66.5,0.76308,0.00019,10.54618]
[1617932792571,48.65,58151.68,66.5,0.7625,0.00019,10.55672]
[1617932807679,48.64,58143.39,66.5,0.761,0.00019,10.59169]
[1617932812716,48.64,58146.06,66.5,0.76152,0.00019,10.57965]
[1617932814750,48.63,58139.92,66.5,0.76038,0.00019,10.60614]
[1617932821785,48.63,58131.31,66.5,0.7588,0.00019,10.64246]
[1617932826819,48.62,58130.54,66.5,0.75869,0.00019,10.64505]
[1617932831911,48.61,58125.36,66.5,0.75775,0.00019,10.66663]
[1617932834676,48.61,58124.87,66.5,0.75767,0.00019,10.6684]
[1617932839963,48.6,58121.11,66.5,0.757,0.00019,10.68352]
[1617932850033,48.58,58120.55,66.5,0.75698,0.00019,10.68408]
[1617932860402,48.56,58103.87,66.5,0.75396,0.00019,10.74931]
[1617932871048,48.55,58092.15,66.5,0.75176,0.00019,10.79836]
[1617932871110,48.55,58092.15,66.5,0.75176,0.00019,10.79836]
[1617932876216,48.55,58086.21,66.5,0.75064,0.00019,10.82326]
[1617932883129,48.54,58081.32,66.5,0.74972,0.00019,10.84351]
[1617932888301,48.55,58075.75,66.5,0.74862,0.00019,10.86767]
[1617932893333,48.56,58069.8,66.5,0.74744,0.00019,10.89343]
[1617932898370,48.56,58069.42,66.5,0.74734,0.00019,10.89564]
[1617932900413,48.57,58067.47,66.5,0.74695,0.00019,10.90403]
[1617932906427,48.57,58064.41,66.5,0.74633,0.00019,10.91747]
[1617932922538,48.57,58051.98,66.5,0.74399,0.00019,10.96484]
[1617932927573,48.57,58051.05,66.5,0.7438,0.00019,10.96889]
[1617932932611,48.57,58048.45,66.5,0.7433,0.00019,10.97937]
[1617932936958,48.57,58045.04,66.5,0.74264,0.00019,10.99361]
[1617932982973,48.54,58037.28,66.5,0.74129,0.0002,11.0189]
[1617932991834,48.54,58041.79,66.5,0.74217,0.0002,11.00018]
[1617932992813,48.54,58042.58,66.5,0.74233,0.0002,10.99696]
[1617932998082,48.54,58054.92,66.5,0.74472,0.00019,10.94592]
[1617933003116,48.55,58057.99,66.5,0.7453,0.00019,10.93347]
[1617933008153,48.55,58059.25,66.5,0.74553,0.00019,10.92862]
[1617933013191,48.56,58057.72,66.5,0.74521,0.00019,10.93539]
[1617933018224,48.56,58057.76,66.5,0.74521,0.00019,10.9356]
[1617933023113,48.56,58057.79,66.5,0.7452,0.00019,10.93576]
[1617933024915,48.57,58068.67,66.5,0.7473,0.00019,10.89041]
[1617933030306,48.58,58095.48,66.5,0.75239,0.00019,10.77829]
[1617933035342,48.59,58106.43,66.5,0.75449,0.00019,10.72832]
[1617933040377,48.59,58113.99,66.5,0.75592,0.00019,10.6962]
[1617933050448,48.58,58131.16,66.5,0.7592,0.00019,10.62109]
[1617933065552,48.56,58122.92,66.5,0.75775,0.00019,10.65427]
[1617933075607,48.54,58116.77,66.5,0.75666,0.00019,10.67904]
[1617933076566,48.54,58116.77,66.5,0.75666,0.00019,10.67904]
[1617933078240,48.54,58112.8,66.5,0.75593,0.00019,10.69574]
[1617933080569,48.53,58098.18,66.5,0.75316,0.00019,10.75791]
[1617933085700,48.53,58086.19,66.5,0.75089,0.00019,10.80841]
[1617933090738,48.54,58084.92,66.5,0.7506,0.00019,10.81483]
[1617933095770,48.55,58084.53,66.5,0.75054,0.00019,10.81325]
[1617933096150,48.55,58084.53,66.5,0.75054,0.00019,10.81325]
[1617933096150,48.55,58084.53,66.5,0.75054,0.00019,10.81325]
[1617933097007,48.55,58083.34,66.5,0.7503,0.00019,10.81848]
[1617933098079,48.55,58090.01,66.5,0.75157,0.00019,10.79041]
[1617933098365,48.55,58090.01,66.5,0.75157,0.00019,10.79041]
[1617933098723,48.55,58090.01,66.5,0.75157,0.00019,10.79041]
[1617933103825,48.55,58073.51,66.5,0.74841,0.00019,10.86005]
[1617933108862,48.55,58075.45,66.5,0.7488,0.00019,10.85135]
[1617933113903,48.54,58077.77,66.5,0.74927,0.00019,10.84108]
[1617933123969,48.53,58078.23,66.5,0.7494,0.00019,10.8383]
[1617933129607,48.53,58076.7,66.5,0.74913,0.00019,10.84419]
[1617933134912,48.52,58082.22,66.5,0.75021,0.00019,10.82049]
[1617933136261,48.52,58081.05,66.5,0.74999,0.00019,10.82528]
[1617933137926,48.52,58081.26,66.5,0.75003,0.00019,10.82435]
[1617933143105,48.52,58088.6,66.5,0.75146,0.00019,10.79277]
[1617933149147,48.51,58091.12,66.5,0.75195,0.00019,10.78188]
[1617933156198,48.51,58091.58,66.5,0.7521,0.00019,10.77543]
[1617933161231,48.51,58092.78,66.5,0.75234,0.00019,10.77023]
[1617933166264,48.51,58092.89,66.5,0.75236,0.00019,10.76967]
[1617933168287,48.51,58098.01,66.5,0.75334,0.00019,10.74782]
[1617933168436,48.51,58098.01,66.5,0.75334,0.00019,10.74782]
[1617933169900,48.51,58098.35,66.5,0.75341,0.00019,10.74634]
[1617933170407,48.51,58099.37,66.5,0.7536,0.00019,10.74203]
[1617933176334,48.49,58102.68,66.5,0.75429,0.00019,10.72637]
[1617933181370,48.48,58102.06,66.5,0.75422,0.00019,10.72789]
[1617933182565,48.48,58101.27,66.5,0.75408,0.00019,10.73105]
[1617933183287,48.48,58101.27,66.5,0.75408,0.00019,10.73105]
[1617933188430,48.47,58126.05,66.5,0.75883,0.00019,10.62311]
[1617933190769,48.47,58130.88,66.5,0.75976,0.00019,10.60189]
[1617933195860,48.46,58132.24,66.5,0.76003,0.00019,10.59552]
[1617933201515,48.46,58129.76,66.5,0.75959,0.00019,10.60572]
[1617933206547,48.45,58127.71,66.5,0.75922,0.00019,10.6141]
[1617933216607,48.44,58111.54,66.5,0.75629,0.00019,10.67814]
[1617933226693,48.42,58118.87,66.5,0.75775,0.00019,10.64481]
[1617933231724,48.41,58122.16,66.5,0.7584,0.00019,10.62988]
[1617933241797,48.4,58120.89,66.5,0.75821,0.00019,10.63412]
[1617933251867,48.39,58128.72,66.5,0.75973,0.00019,10.59911]
[1617933256901,48.39,58137.19,66.5,0.76134,0.00019,10.5618]
[1617933259943,48.39,58142.92,66.5,0.76242,0.00019,10.53661]
[1617933263958,48.39,58141.89,66.5,0.76223,0.00019,10.54103]
[1617933283592,48.38,58123.59,66.5,0.75889,0.00019,10.61535]
[1617933284258,48.37,58122.27,66.5,0.75865,0.00019,10.62094]
[1617933290134,48.36,58104.54,66.5,0.75532,0.00019,10.69666]
[1617933295169,48.35,58099.29,66.5,0.75436,0.00019,10.71823]
[1617933296191,48.35,58098.43,66.5,0.75421,0.00019,10.72172]
[1617933307252,48.35,58089.67,66.5,0.75256,0.00019,10.7585]
[1617933312288,48.35,58085.14,66.5,0.75169,0.00019,10.77789]
[1617933317322,48.34,58084.89,66.5,0.75164,0.00019,10.77889]
[1617933322362,48.34,58080.97,66.5,0.75089,0.00019,10.79542]
[1617933332427,48.34,58090.59,66.5,0.75281,0.00019,10.74998]
[1617933337464,48.34,58092.19,66.5,0.75311,0.00019,10.74318]
[1617933342502,48.34,58093.67,66.5,0.75339,0.00019,10.73694]
[1617933347536,48.35,58092.51,66.5,0.75316,0.00019,10.74205]
[1617933357605,48.35,58091.26,66.5,0.75291,0.00019,10.74765]
[1617933362639,48.35,58093.99,66.5,0.75343,0.00019,10.7361]
[1617933367674,48.35,58093.78,66.5,0.75338,0.00019,10.73715]
[1617933372711,48.35,58092.04,66.5,0.75304,0.00019,10.74473]
[1617933382778,48.35,58087.96,66.5,0.75225,0.00019,10.76233]
[1617933387813,48.35,58087.14,66.5,0.7521,0.00019,10.76583]
[1617933392848,48.35,58087.38,66.5,0.7522,0.00019,10.76053]
[1617933397884,48.35,58086.28,66.5,0.75198,0.00019,10.76524]
[1617933412995,48.35,58073.09,66.5,0.74948,0.00019,10.8205]
[1617933423064,48.34,58069.02,66.5,0.74872,0.00019,10.83714]
[1617933423070,48.34,58069.02,66.5,0.74872,0.00019,10.83714]
[1617933439176,48.32,58062.36,66.5,0.74749,0.00019,10.86383]
[1617933444208,48.32,58059.92,66.5,0.74704,0.00019,10.87358]
[1617933449243,48.31,58060.19,66.5,0.74712,0.00019,10.87183]
[1617933453393,48.31,58059.63,66.5,0.74708,0.00019,10.86947]
[1617933459312,48.3,58057.38,66.5,0.74668,0.00019,10.87826]
[1617933464350,48.29,58056.32,66.5,0.7465,0.00019,10.88209]
[1617933469382,48.29,58052.52,66.5,0.74578,0.0002,10.89743]
[1617933474422,48.28,58052.42,66.5,0.7458,0.0002,10.89716]
[1617933475164,48.28,58053.14,66.5,0.74594,0.0002,10.89401]
[1617933475208,48.28,58053.14,66.5,0.74594,0.0002,10.89401]
[1617933485500,48.27,58037.68,66.5,0.74296,0.0002,10.95769]
[1617933486536,48.27,58021.91,66.5,0.73985,0.0002,11.02322]
[1617933488708,48.27,58020.55,66.5,0.73958,0.0002,11.02877]
[1617933489625,48.27,58029.15,66.5,0.74128,0.0002,10.99313]
[1617933490617,48.27,58029.15,66.5,0.74128,0.0002,10.99313]
[1617933491563,48.26,58034.35,66.5,0.74232,0.0002,10.97131]
[1617933497584,48.25,58036.64,66.5,0.74282,0.0002,10.96056]
[1617933502619,48.24,58036.24,66.5,0.74279,0.0002,10.96108]
[1617933512691,48.22,58060.25,66.5,0.74762,0.00019,10.85438]
[1617933513186,48.22,58060.25,66.5,0.74762,0.00019,10.85438]
[1617933513376,48.22,58060.25,66.5,0.74762,0.00019,10.85438]
[1617933513743,48.22,58070.76,66.5,0.74967,0.00019,10.80966]
[1617933514336,48.22,58070.76,66.5,0.74967,0.00019,10.80966]
[1617933515471,48.22,58075.79,66.5,0.75065,0.00019,10.78821]
[1617933516437,48.22,58076.49,66.5,0.75078,0.00019,10.78521]
[1617933521051,48.22,58089.31,66.5,0.75325,0.00019,10.73038]
[1617933523226,48.22,58084.38,66.5,0.7523,0.00019,10.75161]
[1617933523235,48.22,58084.38,66.5,0.7523,0.00019,10.75161]
[1617933534783,48.25,58086.38,66.5,0.75254,0.00019,10.74633]
[1617933536672,48.26,58086.1,66.5,0.75246,0.00019,10.74813]
[1617933546660,48.28,58062.74,66.5,0.74784,0.00019,10.84992]
[1617933550671,48.29,58050.66,66.5,0.74546,0.0002,10.90142]
[1617933573388,48.3,58019.54,66.5,0.73936,0.0002,11.0273]
[1617933573843,48.3,58019.54,66.5,0.73936,0.0002,11.0273]
[1617933574581,48.3,58019.05,66.5,0.73926,0.0002,11.02928]
[1617933575374,48.3,58015.21,66.5,0.7385,0.0002,11.04509]
[1617933576194,48.3,58037.25,66.5,0.74286,0.0002,10.95379]
[1617933579765,48.3,58037.34,66.5,0.74287,0.0002,10.95362]
[1617933581187,48.3,58025.1,66.5,0.74045,0.0002,11.00453]
[1617933584220,48.3,58038.28,66.5,0.74304,0.0002,10.94984]
[1617933595264,48.31,58051.27,66.5,0.74555,0.0002,10.89651]
[1617933600304,48.32,58049.42,66.5,0.74516,0.0002,10.9048]
[1617933606397,48.32,58023.51,66.5,0.74004,0.0002,11.01308]
[1617933617420,48.32,58017.93,66.5,0.73895,0.0002,11.03588]
[1617933622472,48.32,58035.23,66.5,0.74237,0.0002,10.96419]
[1617933623489,48.32,58030.49,66.5,0.74143,0.0002,10.98392]
[1617933624488,48.32,58032.12,66.5,0.74176,0.0002,10.97717]
[1617933625500,48.32,58024.25,66.5,0.7402,0.0002,11.00978]
[1617933656707,48.32,58026.7,66.5,0.74074,0.0002,10.99534]
[1617933661740,48.32,58023.63,66.5,0.74014,0.0002,11.00803]
[1617933671849,48.32,58025.66,66.5,0.74054,0.0002,10.99954]
[1617933679097,48.32,58024.95,66.5,0.7404,0.0002,11.00246]
[1617933679714,48.32,58024.95,66.5,0.7404,0.0002,11.00246]
[1617933682965,48.32,58075.2,66.5,0.75021,0.00019,10.79206]
[1617933689711,48.33,58083.1,66.5,0.75172,0.00019,10.75879]
[1617933695011,48.34,58078.49,66.5,0.75082,0.00019,10.77574]
[1617933705097,48.37,58068.23,66.5,0.74873,0.00019,10.82165]
[1617933711122,48.38,58063.16,66.5,0.7477,0.00019,10.84411]
[1617933731263,48.41,58055.44,66.5,0.74607,0.00019,10.87939]
[1617933736301,48.41,58054.43,66.5,0.74585,0.00019,10.8842]
[1617933741331,48.42,58054.21,66.5,0.74578,0.00019,10.8857]
[1617933751405,48.43,58049.64,66.5,0.7449,0.0002,10.90158]
[1617933766510,48.45,58059.16,66.5,0.74669,0.00019,10.8632]
[1617933771616,48.45,58068.72,66.5,0.74851,0.00019,10.8237]
[1617933771669,48.45,58068.72,66.5,0.74851,0.00019,10.8237]
[1617933777585,48.46,58063.79,66.5,0.74751,0.00019,10.84546]
[1617933787658,48.47,58059.46,66.5,0.74665,0.00019,10.86409]
[1617933792695,48.46,58061.98,66.5,0.74716,0.00019,10.85298]
[1617933797730,48.46,58061.96,66.5,0.74716,0.00019,10.853]
[1617933802760,48.47,58059.27,66.5,0.74663,0.00019,10.86454]
[1617933808814,48.47,58053.91,66.5,0.74558,0.00019,10.88719]
[1617933814859,48.47,58055.71,66.5,0.74595,0.00019,10.87603]
[1617933819888,48.48,58057.17,66.5,0.74621,0.00019,10.8705]
[1617933824928,48.49,58059.98,66.5,0.74673,0.00019,10.85931]
[1617933829963,48.49,58057.95,66.5,0.74633,0.00019,10.868]
[1617933836004,48.49,58059.38,66.5,0.7466,0.00019,10.86221]
[1617933846074,48.5,58062.51,66.5,0.74716,0.00019,10.85006]
[1617933851109,48.5,58063.42,66.5,0.74733,0.00019,10.84648]
[1617933856085,48.51,58068.81,66.5,0.74837,0.00019,10.82395]
[1617933867547,48.5,58096.27,66.5,0.7537,0.00019,10.70638]
[1617933873263,48.48,58107.28,66.5,0.75591,0.00019,10.6537]
[1617933882344,48.47,58114.3,66.5,0.7573,0.00019,10.62214]
[1617933889784,48.46,58116.25,66.5,0.75771,0.00019,10.61279]
[1617933900454,48.45,58123.21,66.5,0.75909,0.00019,10.5812]
[1617933905488,48.44,58120.59,66.5,0.75861,0.00019,10.59209]
[1617933925629,48.43,58138.12,66.5,0.76197,0.00019,10.5145]
[1617933930662,48.43,58139.77,66.5,0.76229,0.00019,10.50715]
[1617933935696,48.43,58140.27,66.5,0.76244,0.00019,10.50054]
[1617933940732,48.43,58139.38,66.5,0.76228,0.00019,10.50437]
[1617933945764,48.43,58137.98,66.5,0.76202,0.00019,10.51038]
[1617933951607,48.43,58141.04,66.5,0.7626,0.00019,10.49689]
[1617933954842,48.43,58144.64,66.5,0.76328,0.00019,10.48111]
[1617933960870,48.43,58148.56,66.5,0.76401,0.00019,10.46404]
[1617933965907,48.43,58151.96,66.5,0.76463,0.00019,10.44926]
[1617933976084,48.44,58153.45,66.5,0.76489,0.00019,10.44319]
[1617933981119,48.44,58154.98,66.5,0.76517,0.00019,10.43673]
[1617933987161,48.44,58155.39,66.5,0.76523,0.00019,10.43528]
[1617933992198,48.44,58154.26,66.5,0.76506,0.00019,10.43626]
[1617933997231,48.45,58140.5,66.5,0.76248,0.00019,10.49686]
[1617933997248,48.45,58140.5,66.5,0.76248,0.00019,10.49686]
[1617934003272,48.44,58138.25,66.5,0.76206,0.00019,10.50658]
[1617934008310,48.44,58133.99,66.5,0.76127,0.00019,10.52499]
[1617934016091,48.44,58132.96,66.5,0.76108,0.00019,10.52922]
[1617934031470,48.43,58137.62,66.5,0.762,0.00019,10.50801]
[1617934036507,48.43,58140.6,66.5,0.76256,0.00019,10.49487]
[1617934041541,48.43,58140.43,66.5,0.76253,0.00019,10.49557]
[1617934046572,48.43,58141.04,66.5,0.76264,0.00019,10.49289]
[1617934051612,48.43,58143.14,66.5,0.7631,0.00019,10.47933]
[1617934052624,48.43,58144.71,66.5,0.76339,0.00019,10.47245]
[1617934058659,48.43,58146.83,66.5,0.76379,0.00019,10.46326]
[1617934063693,48.43,58146.28,66.5,0.76368,0.00019,10.46579]
[1617934066730,48.43,58144.5,66.5,0.76334,0.00019,10.47369]
[1617934072758,48.43,58143.17,66.5,0.76309,0.00019,10.47956]
[1617934073770,48.43,58144.68,66.5,0.76337,0.00019,10.47294]
[1617934079806,48.44,58147.81,66.5,0.76395,0.00019,10.45934]
[1617934084842,48.44,58149.81,66.5,0.76432,0.00019,10.45074]
[1617934095607,48.44,58152.34,66.5,0.76477,0.00019,10.44015]
[1617934100950,48.45,58156.13,66.5,0.76547,0.00019,10.42372]
[1617934105988,48.45,58153.98,66.5,0.76505,0.00019,10.43353]
[1617934108186,48.45,58153.56,66.5,0.76497,0.00019,10.43551]
[1617934114046,48.45,58146.65,66.5,0.76372,0.00019,10.46184]
[1617934118082,48.45,58144.11,66.5,0.76324,0.00019,10.47304]
[1617934120111,48.45,58145.01,66.5,0.76341,0.00019,10.46915]
[1617934122109,48.45,58143.66,66.5,0.76316,0.00019,10.47508]
[1617934128147,48.45,58138.84,66.5,0.76225,0.00019,10.49621]
[1617934143247,48.45,58125.88,66.5,0.75983,0.00019,10.55208]
[1617934148282,48.44,58125.42,66.5,0.75976,0.00019,10.55367]
[1617934153317,48.44,58124.97,66.5,0.75969,0.00019,10.55525]
[1617934158352,48.43,58122.19,66.5,0.75919,0.00019,10.56681]
[1617934163390,48.43,58121.26,66.5,0.75903,0.00019,10.57041]
[1617934168425,48.43,58116.62,66.5,0.75817,0.00019,10.59005]
[1617934178495,48.41,58115.99,66.5,0.75816,0.00019,10.58728]
[1617934183531,48.41,58115.13,66.5,0.75802,0.00019,10.59046]
[1617934188561,48.4,58114.17,66.5,0.75786,0.00019,10.594]
[1617934193599,48.4,58111.86,66.5,0.75745,0.00019,10.60342]
[1617934198635,48.39,58112.32,66.5,0.75756,0.00019,10.60082]
[1617934208704,48.38,58118.87,66.5,0.75886,0.00019,10.57114]
[1617934213741,48.38,58120.59,66.5,0.7592,0.00019,10.56321]
[1617934218776,48.37,58120.12,66.5,0.75913,0.00019,10.56483]
[1617934223811,48.37,58120.64,66.5,0.75925,0.00019,10.56219]
[1617934228817,48.36,58121.3,66.5,0.75938,0.00019,10.55903]
[1617934233877,48.36,58122.94,66.5,0.75977,0.00019,10.54708]
[1617934238914,48.36,58122.43,66.5,0.75969,0.00019,10.549]
[1617934243951,48.35,58117.57,66.5,0.75878,0.00019,10.56972]
[1617934259056,48.34,58122.0,66.5,0.75968,0.00019,10.54922]
[1617934264091,48.34,58119.79,66.5,0.75927,0.00019,10.55849]
[1617934279198,48.32,58101.11,66.5,0.75579,0.00019,10.63744]
[1617934284235,48.31,58100.96,66.5,0.7558,0.00019,10.63732]
[1617934321496,48.25,58095.4,66.5,0.75506,0.00019,10.6506]
[1617934331565,48.23,58099.33,66.5,0.7559,0.00019,10.63171]
[1617934336602,48.22,58100.35,66.5,0.75612,0.00019,10.6266]
[1617934341607,48.22,58101.36,66.5,0.75635,0.00019,10.62153]
[1617934347607,48.21,58101.71,66.5,0.75645,0.00019,10.61923]
[1617934362785,48.19,58103.46,66.5,0.75692,0.00019,10.60538]
[1617934371709,48.18,58102.69,66.5,0.75682,0.00019,10.60769]
[1617934376880,48.17,58098.32,66.5,0.75601,0.00019,10.62598]
[1617934381918,48.17,58097.8,66.5,0.75593,0.00019,10.62758]
[1617934391987,48.15,58094.61,66.5,0.75538,0.00019,10.64001]
[1617934392457,48.15,58094.61,66.5,0.75538,0.00019,10.64001]
[1617934403064,48.15,58084.4,66.5,0.75343,0.00019,10.68367]
[1617934408100,48.16,58082.62,66.5,0.75303,0.00019,10.69247]
[1617934433274,48.24,58074.83,66.5,0.75125,0.00019,10.72913]
[1617934443345,48.27,58072.99,66.5,0.75077,0.00019,10.73978]
[1617934448378,48.28,58074.27,66.5,0.75096,0.00019,10.73568]
[1617934453411,48.29,58075.33,66.5,0.75111,0.00019,10.73254]
[1617934458448,48.31,58078.59,66.5,0.75168,0.00019,10.72004]
[1617934463484,48.32,58078.28,66.5,0.75155,0.00019,10.72279]
[1617934468527,48.34,58078.39,66.5,0.75152,0.00019,10.72368]
[1617934473558,48.35,58084.64,66.5,0.75272,0.00019,10.69411]
[1617934483626,48.37,58086.85,66.5,0.75306,0.00019,10.68674]
[1617934493698,48.36,58094.77,66.5,0.75462,0.00019,10.65177]
[1617934498733,48.35,58094.91,66.5,0.75469,0.00019,10.6502]
[1617934503770,48.34,58093.34,66.5,0.75443,0.00019,10.65603]
[1617934508804,48.33,58088.09,66.5,0.75346,0.00019,10.67764]
[1617934523911,48.31,58099.33,66.5,0.75573,0.00019,10.6267]
[1617934544056,48.28,58098.79,66.5,0.75581,0.00019,10.62176]
[1617934549085,48.27,58102.05,66.5,0.75647,0.00019,10.60692]
[1617934549391,48.27,58102.05,66.5,0.75647,0.00019,10.60692]
[1617934555132,48.27,58112.14,66.5,0.75842,0.00019,10.56255]
[1617934556235,48.27,58112.36,66.5,0.75847,0.00019,10.5615]
[1617934567216,48.26,58125.78,66.5,0.76104,0.00019,10.50238]
[1617934572269,48.26,58117.1,66.5,0.7594,0.00019,10.54018]
[1617934577304,48.26,58117.98,66.5,0.75958,0.00019,10.53597]
[1617934582343,48.25,58119.6,66.5,0.7599,0.00019,10.52863]
[1617934587378,48.25,58118.55,66.5,0.75971,0.00019,10.53302]
[1617934602480,48.24,58120.39,66.5,0.76015,0.00019,10.51999]
[1617934608524,48.24,58119.92,66.5,0.76007,0.00019,10.52182]
[1617934623607,48.24,58124.33,66.5,0.76093,0.00019,10.50199]
[1617934628667,48.24,58128.36,66.5,0.76169,0.00019,10.4843]
[1617934633769,48.24,58128.0,66.5,0.76162,0.00019,10.48591]
[1617934638807,48.24,58129.27,66.5,0.76186,0.00019,10.48035]
[1617934643845,48.24,58132.3,66.5,0.76243,0.00019,10.46712]
[1617934648881,48.24,58131.29,66.5,0.76224,0.00019,10.47168]
[1617934653918,48.24,58125.22,66.5,0.76114,0.00019,10.49399]
[1617934658951,48.24,58125.96,66.5,0.76129,0.00019,10.49072]
[1617934663987,48.24,58124.25,66.5,0.76096,0.00019,10.49818]
[1617934670029,48.24,58125.5,66.5,0.7612,0.00019,10.49259]
[1617934675063,48.24,58125.8,66.5,0.76126,0.00019,10.49127]
[1617934680607,48.24,58125.47,66.5,0.7612,0.00019,10.49263]
[1617934686138,48.24,58125.18,66.5,0.76115,0.00019,10.49387]
[1617934692607,48.24,58124.91,66.5,0.7611,0.00019,10.49499]
[1617934698226,48.24,58123.98,66.5,0.76093,0.00019,10.499]
[1617934703259,48.24,58125.34,66.5,0.76119,0.00019,10.49294]
[1617934708294,48.24,58125.77,66.5,0.76127,0.00019,10.49104]
[1617934713329,48.24,58126.03,66.5,0.76138,0.00019,10.4855]
[1617934718365,48.23,58126.41,66.5,0.76145,0.00019,10.48384]
[1617934723399,48.23,58125.95,66.5,0.76137,0.00019,10.48582]
[1617934728437,48.23,58125.43,66.5,0.76127,0.00019,10.48809]
[1617934733468,48.23,58125.41,66.5,0.76127,0.00019,10.48817]
[1617934738503,48.23,58125.57,66.5,0.7613,0.00019,10.48744]
[1617934743540,48.23,58125.89,66.5,0.76136,0.00019,10.48602]
[1617934748573,48.23,58127.28,66.5,0.76162,0.00019,10.47994]
[1617934753612,48.23,58126.7,66.5,0.76151,0.00019,10.4825]
[1617934758647,48.23,58127.5,66.5,0.76166,0.00019,10.47901]
[1617934764607,48.23,58127.37,66.5,0.76164,0.00019,10.47961]
[1617934769724,48.23,58126.69,66.5,0.76151,0.00019,10.4826]
[1617934774757,48.24,58139.33,66.5,0.76396,0.00019,10.42264]
[1617934777819,48.24,58151.75,66.5,0.76628,0.00019,10.36793]
[1617934781428,48.24,58154.39,66.5,0.76676,0.00019,10.35661]
[1617934782290,48.24,58156.59,66.5,0.76717,0.00019,10.34698]
[1617934787849,48.24,58166.7,66.5,0.76905,0.00019,10.3021]
[1617934792886,48.25,58169.96,66.5,0.76962,0.00019,10.28863]
[1617934797925,48.26,58170.7,66.5,0.76971,0.00019,10.2864]
[1617934807994,48.28,58169.26,66.5,0.76936,0.00019,10.295]
[1617934813140,48.29,58172.23,66.5,0.76986,0.00019,10.28286]
[1617934823208,48.31,58162.82,66.5,0.76803,0.00019,10.3269]
[1617934828244,48.32,58166.77,66.5,0.76873,0.00019,10.31023]
[1617934833280,48.33,58167.72,66.5,0.76892,0.00019,10.30277]
[1617934838314,48.34,58166.4,66.5,0.76865,0.00019,10.30928]
[1617934843350,48.34,58165.62,66.5,0.7685,0.00019,10.31277]
[1617934848385,48.34,58167.49,66.5,0.76885,0.00019,10.30444]
[1617934853418,48.35,58169.17,66.5,0.76912,0.00019,10.29798]
[1617934858453,48.35,58166.79,66.5,0.76864,0.00019,10.30951]
[1617934863486,48.36,58167.63,66.5,0.76876,0.00019,10.30674]
[1617934873556,48.37,58175.54,66.5,0.77022,0.00019,10.27173]
[1617934878592,48.38,58181.01,66.5,0.77118,0.00018,10.24848]
[1617934879611,48.38,58182.67,66.5,0.77148,0.00018,10.24129]
[1617934886652,48.4,58188.18,66.5,0.77242,0.00018,10.21853]
[1617934891684,48.41,58191.23,66.5,0.77298,0.00018,10.20193]
[1617934896448,48.42,58192.84,66.5,0.77323,0.00018,10.19597]
[1617934902607,48.44,58194.55,66.5,0.77346,0.00018,10.19051]
[1617934912832,48.46,58187.23,66.5,0.77199,0.00018,10.22626]
[1617934917867,48.48,58185.93,66.5,0.7717,0.00018,10.23342]
[1617934923607,48.49,58184.19,66.5,0.77132,0.00018,10.24273]
[1617934928946,48.5,58186.46,66.5,0.77169,0.00018,10.23383]
[1617934940021,48.53,58186.03,66.5,0.77149,0.00018,10.23859]
[1617934945055,48.54,58186.66,66.5,0.77156,0.00018,10.23702]
[1617934946010,48.54,58186.66,66.5,0.77156,0.00018,10.23702]
[1617934946012,48.54,58186.66,66.5,0.77156,0.00018,10.23702]
[1617934946954,48.54,58186.66,66.5,0.77156,0.00018,10.23702]
[1617934947898,48.54,58186.9,66.5,0.77158,0.00018,10.2367]
[1617934951120,48.55,58178.95,66.5,0.77014,0.00018,10.26843]
[1617934951522,48.55,58178.95,66.5,0.77014,0.00018,10.26843]
[1617934951524,48.55,58178.95,66.5,0.77014,0.00018,10.26843]
[1617934957141,48.56,58169.86,66.5,0.76841,0.00019,10.30987]
[1617934968221,48.58,58164.21,66.5,0.7673,0.00019,10.33642]
[1617934973254,48.58,58165.74,66.5,0.76756,0.00019,10.33032]
[1617934993395,48.61,58172.05,66.5,0.76862,0.00019,10.30515]
[1617934998430,48.61,58173.01,66.5,0.76876,0.00019,10.30171]
[1617935003466,48.62,58173.89,66.5,0.76889,0.00019,10.29879]
[1617935048781,48.65,58160.68,66.5,0.76637,0.00019,10.35574]
[1617935053814,48.65,58155.05,66.5,0.76531,0.00019,10.38087]
[1617935061702,48.66,58145.52,66.5,0.76351,0.00019,10.423]
[1617935092614,48.66,58143.26,66.5,0.76315,0.00019,10.4282]
[1617935103154,48.65,58133.34,66.5,0.7613,0.00019,10.4712]
[1617935108193,48.65,58138.61,66.5,0.76229,0.00019,10.44815]
[1617935113225,48.65,58136.18,66.5,0.76184,0.00019,10.45867]
[1617935118263,48.65,58139.58,66.5,0.76248,0.00019,10.44378]
[1617935123301,48.65,58140.69,66.5,0.76269,0.00019,10.43891]
[1617935128337,48.65,58140.41,66.5,0.76264,0.00019,10.44008]
[1617935129794,48.65,58140.33,66.5,0.76263,0.00019,10.44043]
[1617935135385,48.65,58139.79,66.5,0.76258,0.00019,10.43839]
[1617935139440,48.65,58148.53,66.5,0.76422,0.00019,10.40024]
[1617935145457,48.65,58153.97,66.5,0.76523,0.00019,10.37673]
[1617935165592,48.63,58159.08,66.5,0.76627,0.00019,10.35218]
[1617935170630,48.63,58157.23,66.5,0.76593,0.00019,10.36009]
[1617935175664,48.63,58154.93,66.5,0.76551,0.00019,10.37007]
[1617935180701,48.62,58153.26,66.5,0.76522,0.00019,10.37682]
[1617935185735,48.62,58153.16,66.5,0.76521,0.00019,10.37698]
[1617935190769,48.62,58152.98,66.5,0.7652,0.00019,10.37718]
[1617935193829,48.62,58144.2,66.5,0.76362,0.00019,10.41115]
[1617935200839,48.62,58139.91,66.5,0.76281,0.00019,10.43008]
[1617935205878,48.62,58137.78,66.5,0.76241,0.00019,10.43938]
[1617935210912,48.62,58136.37,66.5,0.76214,0.00019,10.4455]
[1617935220984,48.62,58136.53,66.5,0.76218,0.00019,10.44464]
[1617935225038,48.62,58148.2,66.5,0.76437,0.00019,10.39368]
[1617935231057,48.62,58154.67,66.5,0.76557,0.00019,10.36567]
[1617935237100,48.62,58157.32,66.5,0.76604,0.00019,10.35455]
[1617935243146,48.63,58154.65,66.5,0.76552,0.00019,10.3668]
[1617935248180,48.63,58155.62,66.5,0.76568,0.00019,10.36292]
[1617935253212,48.64,58153.1,66.5,0.76526,0.00019,10.37]
[1617935258248,48.64,58152.18,66.5,0.76507,0.00019,10.37441]
[1617935263285,48.64,58149.65,66.5,0.76459,0.00019,10.38577]
[1617935268320,48.65,58150.27,66.5,0.76469,0.00019,10.38335]
[1617935273353,48.65,58148.45,66.5,0.76434,0.00019,10.39154]
[1617935278390,48.65,58149.81,66.5,0.76458,0.00019,10.38588]
[1617935283425,48.65,58148.69,66.5,0.76436,0.00019,10.39099]
[1617935288467,48.66,58149.94,66.5,0.76459,0.00019,10.38581]
[1617935295607,48.65,58148.14,66.5,0.76427,0.00019,10.39308]
[1617935298543,48.64,58146.9,66.5,0.76406,0.00019,10.398]
[1617935304578,48.65,58136.37,66.5,0.76208,0.00019,10.44415]
[1617935324720,48.64,58136.54,66.5,0.76219,0.00019,10.43857]
[1617935329752,48.64,58137.13,66.5,0.7623,0.00019,10.43594]
[1617935334790,48.64,58136.2,66.5,0.76212,0.00019,10.43998]
[1617935339825,48.64,58137.9,66.5,0.76245,0.00019,10.43253]
[1617935344861,48.64,58136.03,66.5,0.7621,0.00019,10.44066]
[1617935349895,48.64,58133.91,66.5,0.7617,0.00019,10.44985]
[1617935354928,48.64,58130.58,66.5,0.76107,0.00019,10.46418]
[1617935359963,48.64,58130.92,66.5,0.76115,0.00019,10.46252]
[1617935364999,48.64,58141.96,66.5,0.76323,0.00019,10.41427]
[1617935370035,48.64,58144.94,66.5,0.76379,0.00019,10.40136]
[1617935375068,48.64,58147.76,66.5,0.76437,0.00019,10.38485]
[1617935375079,48.64,58147.76,66.5,0.76437,0.00019,10.38485]
[1617935380127,48.64,58145.97,66.5,0.76402,0.00019,10.39296]
[1617935387154,48.64,58141.51,66.5,0.76317,0.00019,10.41269]
[1617935397222,48.65,58136.19,66.5,0.76217,0.00019,10.43603]
[1617935413335,48.64,58141.13,66.5,0.7631,0.00019,10.41449]
[1617935418370,48.65,58142.02,66.5,0.76326,0.00019,10.41067]
[1617935423407,48.65,58140.39,66.5,0.76295,0.00019,10.41791]
[1617935428441,48.65,58135.86,66.5,0.7621,0.00019,10.43768]
[1617935433472,48.65,58135.3,66.5,0.76205,0.00019,10.43565]
[1617935437863,48.65,58131.76,66.5,0.76139,0.00019,10.451]
[1617935463683,48.62,58111.31,66.5,0.75763,0.00019,10.53669]
[1617935488321,48.59,58104.87,66.5,0.75653,0.00019,10.56133]
[1617935491737,48.58,58102.41,66.5,0.75607,0.00019,10.57147]
[1617935522100,48.52,58079.77,66.5,0.75205,0.00019,10.65764]
[1617935523948,48.52,58080.15,66.5,0.75213,0.00019,10.65578]
[1617935529148,48.5,58080.27,66.5,0.75221,0.00019,10.65391]
[1617935534184,48.49,58079.73,66.5,0.75216,0.00019,10.65504]
[1617935539220,48.48,58079.39,66.5,0.75214,0.00019,10.6554]
[1617935544254,48.47,58078.95,66.5,0.75211,0.00019,10.65612]
[1617935549288,48.46,58079.54,66.5,0.75227,0.00019,10.65251]
[1617935554322,48.45,58079.1,66.5,0.75229,0.00019,10.64892]
[1617935559358,48.44,58080.49,66.5,0.7526,0.00019,10.64193]
[1617935564390,48.42,58079.68,66.5,0.7525,0.00019,10.6443]
[1617935570435,48.41,58079.89,66.5,0.75259,0.00019,10.64214]
[1617935575468,48.4,58080.16,66.5,0.75269,0.00019,10.63992]
[1617935580505,48.39,58080.39,66.5,0.75278,0.00019,10.63793]
[1617935582074,48.39,58080.69,66.5,0.75285,0.00019,10.63641]
[1617935587555,48.38,58096.28,66.5,0.7559,0.00019,10.56847]
[1617935597623,48.37,58105.04,66.5,0.75763,0.00019,10.52951]
[1617935599172,48.37,58105.51,66.5,0.75772,0.00019,10.52741]
[1617935604675,48.36,58115.05,66.5,0.75956,0.00019,10.48566]
[1617935609710,48.36,58111.43,66.5,0.75888,0.00019,10.5012]
[1617935611367,48.36,58112.9,66.5,0.75916,0.00019,10.49471]
[1617935615033,48.36,58112.8,66.5,0.75921,0.00019,10.49056]
[1617935620783,48.36,58109.67,66.5,0.75863,0.00019,10.50387]
[1617935625821,48.35,58105.53,66.5,0.75785,0.00019,10.5215]
[1617935630855,48.35,58106.87,66.5,0.75812,0.00019,10.51529]
[1617935634000,48.35,58104.96,66.5,0.75776,0.00019,10.52333]
[1617935639918,48.34,58104.76,66.5,0.75775,0.00019,10.52372]
[1617935644956,48.34,58113.99,66.5,0.75953,0.00019,10.48323]
[1617935650041,48.34,58110.1,66.5,0.7588,0.00019,10.4999]
[1617935653052,48.33,58111.07,66.5,0.75899,0.00019,10.4955]
[1617935660062,48.33,58111.08,66.5,0.75901,0.00019,10.49514]
[1617935665099,48.33,58111.16,66.5,0.75903,0.00019,10.49456]
[1617935670131,48.33,58108.95,66.5,0.75862,0.00019,10.50394]
[1617935672091,48.33,58108.83,66.5,0.75866,0.00019,10.50001]
[1617935677184,48.32,58105.85,66.5,0.7581,0.00019,10.51254]
[1617935682220,48.32,58106.24,66.5,0.75819,0.00019,10.51048]
[1617935687252,48.31,58105.04,66.5,0.75798,0.00019,10.51531]
[1617935692286,48.31,58108.02,66.5,0.75857,0.00019,10.50197]
[1617935697327,48.31,58105.16,66.5,0.75803,0.00019,10.51413]
[1617935702356,48.3,58104.76,66.5,0.75797,0.00019,10.51549]
[1617935709467,48.3,58120.45,66.5,0.76098,0.00019,10.44684]
[1617935713725,48.3,58140.36,66.5,0.76475,0.00019,10.35947]
[1617935719477,48.31,58136.27,66.5,0.76396,0.00019,10.37803]
[1617935724513,48.31,58135.18,66.5,0.76374,0.00019,10.38326]
[1617935729546,48.32,58135.55,66.5,0.76379,0.00019,10.382]
[1617935734583,48.32,58135.87,66.5,0.7639,0.00019,10.37653]
[1617935739607,48.32,58137.47,66.5,0.76418,0.00019,10.3699]
[1617935744654,48.33,58136.83,66.5,0.76404,0.00019,10.37317]
[1617935745878,48.33,58137.47,66.5,0.76416,0.00019,10.3704]
[1617935751701,48.33,58139.58,66.5,0.76454,0.00019,10.36163]
[1617935756737,48.34,58139.71,66.5,0.76454,0.00019,10.36153]
[1617935761771,48.34,58136.22,66.5,0.76387,0.00019,10.37735]
[1617935766805,48.34,58137.46,66.5,0.76409,0.00019,10.37223]
[1617935771897,48.35,58135.51,66.5,0.7637,0.00019,10.38123]
[1617935776930,48.35,58132.55,66.5,0.76313,0.00019,10.39452]
[1617935781961,48.35,58135.63,66.5,0.7637,0.00019,10.38125]
[1617935786995,48.36,58134.88,66.5,0.76354,0.00019,10.38489]
[1617935792033,48.36,58136.06,66.5,0.76381,0.00019,10.37565]
[1617935795074,48.36,58148.91,66.5,0.76623,0.00019,10.31919]
[1617935798433,48.37,58149.53,66.5,0.76633,0.00019,10.31684]
[1617935809154,48.38,58159.04,66.5,0.76803,0.00019,10.27673]
[1617935816056,48.39,58159.4,66.5,0.76805,0.00019,10.27622]
[1617935821243,48.4,58161.99,66.5,0.76849,0.00019,10.26588]
[1617935826278,48.41,58166.92,66.5,0.76937,0.00019,10.24494]
[1617935827098,48.42,58170.45,66.5,0.77002,0.00019,10.22944]
[1617935831072,48.42,58175.95,66.5,0.77101,0.00019,10.20565]
[1617935831804,48.42,58175.95,66.5,0.77101,0.00019,10.20565]
[1617935832926,48.43,58177.66,66.5,0.7713,0.00019,10.1988]
[1617935838363,48.44,58178.92,66.5,0.77148,0.00019,10.19454]
[1617935841801,48.45,58199.42,66.5,0.77522,0.00018,10.10337]
[1617935842133,48.45,58199.42,66.5,0.77522,0.00018,10.10337]
[1617935842454,48.45,58199.42,66.5,0.77522,0.00018,10.10337]
[1617935843007,48.45,58199.42,66.5,0.77522,0.00018,10.10337]
[1617935843235,48.45,58199.42,66.5,0.77522,0.00018,10.10337]
[1617935843525,48.45,58206.58,66.5,0.77653,0.00018,10.07114]
[1617935846474,48.45,58227.39,66.5,0.7803,0.00018,9.97724]
[1617935851890,48.46,58227.18,66.5,0.78029,0.00018,9.97473]
[1617935852859,48.46,58229.32,66.5,0.78067,0.00018,9.9652]
[1617935853282,48.46,58229.32,66.5,0.78067,0.00018,9.9652]
[1617935853484,48.47,58231.54,66.5,0.78106,0.00018,9.95531]
[1617935853745,48.47,58231.54,66.5,0.78106,0.00018,9.95531]
[1617935857517,48.47,58258.05,66.5,0.78578,0.00018,9.83515]
[1617935858767,48.48,58257.29,66.5,0.78563,0.00018,9.839]
[1617935859842,48.48,58266.26,66.5,0.78721,0.00018,9.79814]
[1617935860741,48.48,58266.15,66.5,0.78718,0.00018,9.79907]
[1617935860819,48.48,58266.15,66.5,0.78718,0.00018,9.79907]
[1617935861033,48.48,58266.15,66.5,0.78718,0.00018,9.79907]
[1617935866561,48.5,58272.97,66.5,0.78832,0.00018,9.76933]
[1617935869358,48.51,58261.97,66.5,0.78634,0.00018,9.82087]
[1617935870413,48.51,58264.42,66.5,0.78676,0.00018,9.80999]
[1617935885690,48.56,58262.48,66.5,0.78618,0.00018,9.82508]
[1617935890727,48.57,58258.49,66.5,0.78541,0.00018,9.84519]
[1617935895763,48.59,58257.04,66.5,0.78508,0.00018,9.85356]
[1617935899809,48.6,58256.61,66.5,0.78495,0.00018,9.85698]
[1617935900821,48.6,58258.49,66.5,0.78527,0.00018,9.84868]
[1617935904843,48.61,58254.99,66.5,0.7846,0.00018,9.8661]
[1617935906859,48.62,58257.3,66.5,0.78498,0.00018,9.85619]
[1617935913914,48.64,58256.74,66.5,0.78486,0.00018,9.85662]
[1617935924967,48.7,58243.55,66.5,0.78224,0.00018,9.92371]
[1617935940074,48.76,58238.73,66.5,0.78109,0.00018,9.95304]
[1617935940806,48.76,58227.45,66.5,0.77903,0.00018,10.00458]
[1617935946117,48.78,58236.09,66.5,0.78051,0.00018,9.96772]
[1617935946998,48.78,58235.91,66.5,0.78047,0.00018,9.96875]
[1617935947000,48.78,58235.91,66.5,0.78047,0.00018,9.96875]
[1617935952158,48.8,58233.33,66.5,0.77992,0.00018,9.9827]
[1617935953531,48.81,58234.75,66.5,0.78015,0.00018,9.97683]
[1617935953722,48.81,58234.75,66.5,0.78015,0.00018,9.97683]
[1617935954893,48.81,58233.05,66.5,0.77983,0.00018,9.98499]
[1617935955348,48.81,58234.28,66.5,0.78004,0.00018,9.97959]
[1617935955613,48.81,58227.19,66.5,0.77876,0.00018,10.01171]
[1617935955620,48.81,58227.19,66.5,0.77876,0.00018,10.01171]
[1617935957237,48.82,58219.6,66.5,0.77738,0.00018,10.04596]
[1617935958223,48.82,58225.3,66.5,0.77841,0.00018,10.02042]
[1617935960220,48.82,58220.81,66.5,0.77759,0.00018,10.04082]
[1617935966252,48.82,58216.15,66.5,0.77673,0.00018,10.06216]
[1617935976324,48.83,58225.24,66.5,0.77841,0.00018,10.01756]
[1617935976353,48.83,58225.24,66.5,0.77841,0.00018,10.01756]
[1617935981022,48.83,58242.85,66.5,0.78155,0.00018,9.9387]
[1617935981105,48.83,58242.85,66.5,0.78155,0.00018,9.9387]
[1617935982029,48.83,58243.45,66.5,0.78165,0.00018,9.93622]
[1617935983102,48.83,58249.68,66.5,0.78278,0.00018,9.90771]
[1617935988424,48.84,58252.29,66.5,0.78322,0.00018,9.89646]
[1617935992455,48.85,58257.68,66.5,0.78414,0.00018,9.87304]
[1617935993465,48.85,58251.18,66.5,0.78297,0.00018,9.90284]
[1617935999496,48.86,58248.88,66.5,0.78251,0.00018,9.91471]
[1617936009568,48.88,58243.18,66.5,0.7814,0.00018,9.94286]
[1617936009798,48.88,58240.26,66.5,0.78087,0.00018,9.95622]
[1617936015607,48.89,58230.16,66.5,0.77901,0.00018,10.00274]
[1617936020646,48.9,58226.34,66.5,0.7783,0.00018,10.0205]
[1617936022679,48.9,58220.73,66.5,0.77728,0.00018,10.04586]
[1617936028702,48.9,58216.32,66.5,0.77647,0.00018,10.06595]
[1617936033781,48.9,58216.5,66.5,0.77655,0.00018,10.06093]
[1617936033821,48.9,58216.5,66.5,0.77655,0.00018,10.06093]
[1617936044816,48.9,58194.84,66.5,0.77261,0.00018,10.15731]
[1617936049848,48.9,58192.12,66.5,0.77212,0.00018,10.16904]
[1617936054884,48.9,58192.35,66.5,0.77218,0.00018,10.16767]
[1617936063957,48.89,58183.66,66.5,0.77061,0.00018,10.20534]
[1617936075607,48.88,58178.46,66.5,0.76971,0.00018,10.22696]
[1617936081067,48.87,58179.78,66.5,0.76998,0.00018,10.22034]
[1617936091136,48.86,58179.46,66.5,0.77004,0.00018,10.21597]
[1617936096169,48.85,58181.75,66.5,0.77048,0.00018,10.20531]
[1617936101207,48.85,58176.45,66.5,0.76953,0.00018,10.22815]
[1617936106240,48.84,58176.02,66.5,0.76948,0.00019,10.22937]
[1617936116312,48.83,58176.53,66.5,0.76962,0.00018,10.22579]
[1617936121347,48.82,58176.85,66.5,0.76971,0.00018,10.22371]
[1617936126380,48.82,58177.3,66.5,0.76982,0.00018,10.2211]
[1617936131419,48.81,58176.97,66.5,0.76978,0.00018,10.2219]
[1617936141486,48.8,58178.48,66.5,0.77011,0.00018,10.21403]
[1617936146523,48.79,58178.68,66.5,0.77017,0.00018,10.21254]
[1617936147566,48.79,58185.17,66.5,0.77138,0.00018,10.18368]
[1617936153579,48.79,58190.42,66.5,0.77242,0.00018,10.15551]
[1617936157616,48.79,58185.15,66.5,0.77146,0.00018,10.17867]
[1617936166688,48.78,58185.77,66.5,0.7716,0.00018,10.17517]
[1617936171713,48.78,58183.78,66.5,0.77125,0.00018,10.18367]
[1617936177750,48.77,58184.46,66.5,0.77139,0.00018,10.18017]
[1617936182793,48.77,58185.29,66.5,0.77157,0.00018,10.17603]
[1617936193862,48.76,58186.91,66.5,0.77189,0.00018,10.1681]
[1617936194896,48.76,58185.11,66.5,0.77157,0.00018,10.176]
[1617936195885,48.76,58185.83,66.5,0.7717,0.00018,10.17273]
[1617936205965,48.75,58184.88,66.5,0.77155,0.00018,10.17628]
[1617936206958,48.75,58185.35,66.5,0.77164,0.00018,10.17416]
[1617936207974,48.75,58184.9,66.5,0.77156,0.00018,10.17607]
[1617936219036,48.75,58185.33,66.5,0.77173,0.00018,10.16894]
[1617936229104,48.74,58182.68,66.5,0.77127,0.00018,10.17999]
[1617936230721,48.74,58183.2,66.5,0.77137,0.00018,10.17758]
[1617936236154,48.73,58181.24,66.5,0.77103,0.00018,10.18579]
[1617936246224,48.73,58180.49,66.5,0.77092,0.00018,10.18836]
[1617936251259,48.72,58181.64,66.5,0.77115,0.00018,10.18282]
[1617936256291,48.72,58183.13,66.5,0.77144,0.00018,10.17584]
[1617936261330,48.72,58179.62,66.5,0.77081,0.00018,10.19104]
[1617936266366,48.71,58180.86,66.5,0.77106,0.00018,10.18508]
[1617936271398,48.71,58179.85,66.5,0.77095,0.00018,10.18476]
[1617936276431,48.71,58180.67,66.5,0.77111,0.00018,10.1807]
[1617936281468,48.7,58182.46,66.5,0.77146,0.00018,10.17238]
[1617936286505,48.7,58185.11,66.5,0.77196,0.00018,10.16031]
[1617936287519,48.7,58186.74,66.5,0.77226,0.00018,10.15298]
[1617936293554,48.7,58187.37,66.5,0.77239,0.00018,10.14995]
[1617936302627,48.69,58184.25,66.5,0.77183,0.00018,10.16347]
[1617936302657,48.69,58184.25,66.5,0.77183,0.00018,10.16347]
[1617936308657,48.71,58169.73,66.5,0.76908,0.00019,10.22933]
[1617936313692,48.72,58168.82,66.5,0.76887,0.00019,10.23431]
[1617936322582,48.73,58165.84,66.5,0.76826,0.00019,10.24888]
[1617936327797,48.72,58166.96,66.5,0.76849,0.00019,10.24336]
[1617936332830,48.72,58164.64,66.5,0.76815,0.00019,10.24843]
[1617936337863,48.72,58165.22,66.5,0.76827,0.00019,10.24573]
[1617936342904,48.72,58165.74,66.5,0.76833,0.00019,10.24429]
[1617936347935,48.72,58163.53,66.5,0.76792,0.00019,10.25394]
[1617936360741,48.73,58163.48,66.5,0.76787,0.00019,10.25515]
[1617936366063,48.74,58168.11,66.5,0.76869,0.00019,10.23574]
[1617936371097,48.75,58166.34,66.5,0.76833,0.00019,10.24442]
[1617936381167,48.76,58149.4,66.5,0.76511,0.00019,10.32013]
[1617936383188,48.76,58147.8,66.5,0.7648,0.00019,10.32729]
[1617936383904,48.76,58147.8,66.5,0.7648,0.00019,10.32729]
[1617936389220,48.76,58128.3,66.5,0.76112,0.00019,10.41239]
[1617936399293,48.76,58117.77,66.5,0.7592,0.00019,10.45304]
[1617936404329,48.76,58116.47,66.5,0.75897,0.00019,10.45825]
[1617936409366,48.76,58111.46,66.5,0.75801,0.00019,10.48004]
[1617936410897,48.76,58108.13,66.5,0.75736,0.00019,10.49454]
[1617936416414,48.77,58100.31,66.5,0.75583,0.00019,10.52884]
[1617936422453,48.77,58099.93,66.5,0.75575,0.00019,10.53069]
[1617936426426,48.77,58100.63,66.5,0.7559,0.00019,10.52726]
[1617936429956,48.76,58115.56,66.5,0.75878,0.00019,10.46262]
[1617936435546,48.76,58114.97,66.5,0.75869,0.00019,10.46469]
[1617936440578,48.76,58116.37,66.5,0.75892,0.00019,10.45936]
[1617936445613,48.77,58115.94,66.5,0.7588,0.00019,10.46217]
[1617936450652,48.78,58115.28,66.5,0.75863,0.00019,10.466]
[1617936455686,48.79,58117.72,66.5,0.75912,0.00019,10.45203]
[1617936460724,48.8,58117.69,66.5,0.75907,0.00019,10.45315]
[1617936465757,48.81,58116.79,66.5,0.75885,0.00019,10.45802]
[1617936470792,48.82,58116.57,66.5,0.75877,0.00019,10.45989]
[1617936475828,48.83,58116.46,66.5,0.75871,0.00019,10.46132]
[1617936480860,48.84,58115.63,66.5,0.75852,0.00019,10.46579]
[1617936485898,48.85,58123.15,66.5,0.7599,0.00019,10.4344]
[1617936490951,48.86,58122.67,66.5,0.75977,0.00019,10.43752]
[1617936495984,48.87,58122.48,66.5,0.75969,0.00019,10.43939]
[1617936501024,48.88,58123.28,66.5,0.75979,0.00019,10.437]
[1617936506059,48.89,58118.84,66.5,0.75891,0.00019,10.45709]
[1617936511093,48.9,58120.12,66.5,0.75917,0.00019,10.44814]
[1617936516607,48.91,58119.33,66.5,0.75898,0.00019,10.45266]
[1617936522168,48.92,58117.01,66.5,0.75849,0.00019,10.46358]
[1617936527205,48.93,58115.89,66.5,0.75825,0.00019,10.46923]
[1617936532239,48.94,58112.38,66.5,0.75754,0.00019,10.48524]
[1617936537274,48.94,58110.73,66.5,0.75719,0.00019,10.49299]
[1617936542311,48.95,58109.03,66.5,0.75684,0.00019,10.50095]
[1617936547342,48.96,58107.27,66.5,0.75648,0.00019,10.50907]
[1617936548994,48.96,58107.13,66.5,0.75644,0.00019,10.5098]
[1617936554395,48.96,58104.68,66.5,0.75595,0.00019,10.52088]
[1617936559428,48.97,58102.06,66.5,0.75543,0.00019,10.53253]
[1617936564461,48.97,58104.43,66.5,0.75586,0.00019,10.5229]
[1617936570507,48.98,58103.76,66.5,0.75571,0.00019,10.52634]
[1617936575538,48.98,58101.27,66.5,0.75527,0.00019,10.533]
[1617936580573,48.99,58103.07,66.5,0.7556,0.00019,10.52578]
[1617936585607,48.99,58101.53,66.5,0.75528,0.00019,10.53278]
[1617936590643,49.0,58103.06,66.5,0.75556,0.00019,10.52672]
[1617936595681,49.0,58102.84,66.5,0.75549,0.00019,10.52813]
[1617936600715,49.01,58101.72,66.5,0.75526,0.00019,10.5333]
[1617936605748,49.01,58111.95,66.5,0.75719,0.00019,10.4902]
[1617936610793,49.02,58111.47,66.5,0.75707,0.00019,10.49287]
[1617936615830,49.02,58110.07,66.5,0.75678,0.00019,10.49949]
[1617936620867,49.03,58110.58,66.5,0.75685,0.00019,10.4979]
[1617936625902,49.04,58109.41,66.5,0.7566,0.00019,10.50348]
[1617936630937,49.04,58107.45,66.5,0.75621,0.00019,10.51234]
[1617936636607,49.05,58106.43,66.5,0.75605,0.00019,10.51294]
[1617936642607,49.05,58106.96,66.5,0.75612,0.00019,10.51127]
[1617936648052,49.06,58108.37,66.5,0.75637,0.00019,10.50579]
[1617936653087,49.06,58110.12,66.5,0.75668,0.00019,10.49887]
[1617936658130,49.07,58110.55,66.5,0.75674,0.00019,10.49761]
[1617936663164,49.08,58109.04,66.5,0.75642,0.00019,10.50461]
[1617936668200,49.08,58108.33,66.5,0.75627,0.00019,10.50816]
[1617936673236,49.09,58108.15,66.5,0.75621,0.00019,10.50938]
[1617936678273,49.09,58108.42,66.5,0.75624,0.00019,10.50876]
[1617936683305,49.1,58106.35,66.5,0.75582,0.00019,10.51807]
[1617936688343,49.1,58101.56,66.5,0.75489,0.00019,10.53876]
[1617936693377,49.1,58099.53,66.5,0.75455,0.00019,10.54325]
[1617936698412,49.11,58093.59,66.5,0.7534,0.00019,10.56865]
[1617936703448,49.11,58092.65,66.5,0.75322,0.00019,10.57277]
[1617936708481,49.11,58092.53,66.5,0.75319,0.00019,10.5734]
[1617936713519,49.11,58091.67,66.5,0.75302,0.00019,10.57719]
[1617936718554,49.11,58093.3,66.5,0.75332,0.00019,10.57042]
[1617936723586,49.11,58091.41,66.5,0.75296,0.00019,10.57849]
[1617936728624,49.11,58092.42,66.5,0.75315,0.00019,10.57436]
[1617936733656,49.11,58092.39,66.5,0.75313,0.00019,10.57461]
[1617936738693,49.12,58092.89,66.5,0.75323,0.00019,10.57259]
[1617936743729,49.12,58091.94,66.5,0.75304,0.00019,10.57675]
[1617936748764,49.12,58090.68,66.5,0.75279,0.00019,10.58216]
[1617936753796,49.12,58093.21,66.5,0.75333,0.00019,10.56716]
[1617936758829,49.12,58089.88,66.5,0.75269,0.00019,10.58136]
[1617936763867,49.12,58085.63,66.5,0.75187,0.00019,10.59925]
[1617936768904,49.12,58081.66,66.5,0.75111,0.00019,10.61582]
[1617936773937,49.12,58080.12,66.5,0.75082,0.00019,10.62215]
[1617936778971,49.12,58079.12,66.5,0.75063,0.00019,10.6262]
[1617936784006,49.11,58079.15,66.5,0.75065,0.00019,10.62586]
[1617936789041,49.11,58078.46,66.5,0.75052,0.00019,10.62859]
[1617936795084,49.11,58077.76,66.5,0.75039,0.00019,10.6313]
[1617936800117,49.11,58076.14,66.5,0.75009,0.00019,10.63784]
[1617936805154,49.11,58076.58,66.5,0.75019,0.00019,10.63579]
[1617936822607,49.1,58070.64,66.5,0.74914,0.00019,10.65525]
[1617936828322,49.08,58069.64,66.5,0.74899,0.00019,10.65832]
[1617936833358,49.09,58069.49,66.5,0.74894,0.00019,10.65942]
[1617936838393,49.1,58077.86,66.5,0.75053,0.00019,10.62517]
[1617936843427,49.1,58094.04,66.5,0.75365,0.00019,10.55709]
[1617936848461,49.1,58109.09,66.5,0.75651,0.00019,10.49362]
[1617936858541,49.11,58107.06,66.5,0.75608,0.00019,10.50325]
[1617936863575,49.11,58108.18,66.5,0.75627,0.00019,10.49897]
[1617936868609,49.12,58107.13,66.5,0.75605,0.00019,10.50405]
[1617936873647,49.13,58106.75,66.5,0.75601,0.00019,10.50177]
[1617936879607,49.13,58106.51,66.5,0.75594,0.00019,10.50337]
[1617936884722,49.14,58106.88,66.5,0.75599,0.00019,10.50226]
[1617936889758,49.14,58106.39,66.5,0.75588,0.00019,10.50482]
[1617936894795,49.15,58104.68,66.5,0.75553,0.00019,10.51253]
[1617936900607,49.15,58106.33,66.5,0.75583,0.00019,10.50592]
[1617936905869,49.16,58078.1,66.5,0.75035,0.00019,10.62621]
[1617936910923,49.18,58080.82,66.5,0.75083,0.00019,10.61596]
[1617936915956,49.17,58079.73,66.5,0.75063,0.00019,10.62034]
[1617936920992,49.17,58081.2,66.5,0.75092,0.00019,10.61401]
[1617936926026,49.17,58076.64,66.5,0.75004,0.00019,10.63292]
[1617936931061,49.17,58074.87,66.5,0.74977,0.00019,10.63568]
[1617936946169,49.17,58045.01,66.5,0.74396,0.0002,10.75943]
[1617936951607,49.17,58040.28,66.5,0.74302,0.0002,10.77912]
[1617936958527,49.18,58036.53,66.5,0.74227,0.0002,10.79471]
[1617936959129,49.18,58036.53,66.5,0.74227,0.0002,10.79471]
[1617936974363,49.17,58020.09,66.5,0.73905,0.0002,10.86103]
[1617936979401,49.17,58023.32,66.5,0.7397,0.0002,10.84779]
[1617936984435,49.17,58029.89,66.5,0.741,0.0002,10.82105]
[1617936989479,49.17,58033.95,66.5,0.74179,0.0002,10.80457]
[1617936994515,49.17,58034.85,66.5,0.74202,0.0002,10.7967]
[1617936999551,49.17,58037.24,66.5,0.74248,0.0002,10.78708]
[1617937004584,49.17,58037.81,66.5,0.74259,0.0002,10.78495]
[1617937009619,49.17,58039.9,66.5,0.74302,0.0002,10.77588]
[1617937029759,49.17,58034.07,66.5,0.74189,0.0002,10.79947]
[1617937030915,49.17,58030.88,66.5,0.74126,0.0002,10.8125]
[1617937031091,49.17,58030.88,66.5,0.74126,0.0002,10.8125]
[1617937044076,49.15,57985.11,66.5,0.73222,0.0002,10.99503]
[1617937044908,49.15,57983.11,66.5,0.73183,0.0002,11.00279]
[1617937045118,49.15,57983.11,66.5,0.73183,0.0002,11.00279]
[1617937045715,49.15,57983.11,66.5,0.73183,0.0002,11.00279]
[1617937061398,49.14,57958.97,66.5,0.72704,0.0002,11.09271]
[1617937062052,49.14,57959.95,66.5,0.72724,0.0002,11.08883]
[1617937068026,49.13,57947.13,66.5,0.72466,0.0002,11.13807]
[1617937073063,49.13,57942.74,66.5,0.7238,0.0002,11.15446]
[1617937078098,49.11,57954.05,66.5,0.72615,0.0002,11.10969]
[1617937082546,49.11,57948.48,66.5,0.72503,0.0002,11.13098]
[1617937084323,49.11,57943.19,66.5,0.72396,0.0002,11.15123]
[1617937095215,49.07,57959.02,66.5,0.72732,0.0002,11.08704]
[1617937098015,49.06,57962.95,66.5,0.72815,0.0002,11.07116]
[1617937100124,49.06,57966.39,66.5,0.72887,0.0002,11.0572]
[1617937110324,49.03,57976.49,66.5,0.73101,0.0002,11.01523]
[1617937120390,49.01,57971.97,66.5,0.73025,0.0002,11.02687]
[1617937130462,48.99,57973.71,66.5,0.73069,0.0002,11.01811]
[1617937140535,48.96,57965.28,66.5,0.72908,0.0002,11.04944]
[1617937143114,48.96,57965.35,66.5,0.72911,0.0002,11.04875]
[1617937147019,48.95,57966.09,66.5,0.72931,0.0002,11.045]
[1617937152607,48.94,57967.4,66.5,0.72958,0.0002,11.0397]
[1617937177796,48.9,57976.14,66.5,0.73156,0.0002,10.99753]
[1617937187868,48.88,57981.27,66.5,0.73267,0.0002,10.97558]
[1617937198945,48.87,57981.95,66.5,0.73288,0.0002,10.9713]
[1617937206006,48.86,57992.75,66.5,0.73509,0.0002,10.92741]
[1617937212033,48.85,57986.58,66.5,0.73388,0.0002,10.95142]
[1617937216291,48.85,57984.02,66.5,0.73338,0.0002,10.96135]
[1617937216891,48.85,57984.02,66.5,0.73338,0.0002,10.96135]
[1617937222109,48.84,57982.2,66.5,0.73306,0.0002,10.96775]
[1617937228182,48.83,57972.4,66.5,0.73111,0.0002,11.00604]
[1617937239223,48.8,57955.42,66.5,0.72782,0.0002,11.0667]
[1617937251607,48.77,57957.72,66.5,0.72841,0.0002,11.0552]
[1617937257350,48.75,57959.07,66.5,0.72875,0.0002,11.04866]
[1617937262382,48.74,57961.19,66.5,0.72923,0.0002,11.0393]
[1617937268428,48.73,57960.25,66.5,0.72909,0.0002,11.04192]
[1617937268739,48.73,57960.25,66.5,0.72909,0.0002,11.04192]
[1617937269105,48.73,57960.25,66.5,0.72909,0.0002,11.04192]
[1617937269156,48.73,57960.25,66.5,0.72909,0.0002,11.04192]
[1617937288904,48.68,57908.21,66.5,0.71854,0.00021,11.24088]
[1617937294610,48.69,57910.08,66.5,0.71897,0.00021,11.22966]
[1617937299644,48.69,57908.28,66.5,0.71859,0.00021,11.23666]
[1617937304679,48.69,57909.55,66.5,0.71885,0.00021,11.23196]
[1617937309715,48.69,57907.95,66.5,0.71851,0.00021,11.23819]
[1617937314750,48.69,57913.19,66.5,0.71959,0.00021,11.21835]
[1617937316929,48.7,57915.99,66.5,0.72016,0.00021,11.2077]
[1617937322804,48.7,57915.01,66.5,0.71994,0.00021,11.21181]
[1617937327847,48.7,57913.06,66.5,0.71953,0.00021,11.2195]
[1617937332868,48.7,57923.93,66.5,0.7218,0.00021,11.17722]
[1617937339377,48.69,57934.46,66.5,0.72401,0.00021,11.13587]
[1617937346087,48.68,57935.87,66.5,0.72432,0.00021,11.12988]
[1617937356158,48.68,57943.31,66.5,0.72594,0.00021,11.09597]
[1617937361190,48.67,57942.25,66.5,0.72573,0.00021,11.09989]
[1617937365433,48.67,57944.5,66.5,0.7262,0.00021,11.0909]
[1617937365524,48.67,57944.5,66.5,0.7262,0.00021,11.0909]
[1617937365985,48.67,57946.35,66.5,0.72658,0.00021,11.0836]
[1617937366153,48.67,57946.35,66.5,0.72658,0.00021,11.0836]
[1617937366716,48.67,57946.35,66.5,0.72658,0.00021,11.0836]
[1617937373153,48.66,57988.37,66.5,0.73516,0.0002,10.91554]
[1617937383344,48.65,57992.49,66.5,0.73603,0.0002,10.89813]
[1617937388380,48.65,57989.51,66.5,0.73545,0.0002,10.90986]
[1617937393413,48.65,57988.01,66.5,0.73516,0.0002,10.91562]
[1617937395271,48.65,57988.04,66.5,0.73517,0.0002,10.91545]
[1617937397272,48.64,57986.25,66.5,0.73481,0.0002,10.92255]
[1617937407510,48.64,57957.68,66.5,0.72901,0.0002,11.03681]
[1617937411093,48.64,57965.35,66.5,0.73059,0.0002,11.00604]
[1617937425789,48.64,57976.26,66.5,0.73287,0.0002,10.95796]
[1617937427697,48.64,57983.2,66.5,0.73428,0.0002,10.92986]
[1617937429816,48.64,57991.85,66.5,0.73604,0.0002,10.89475]
[1617937433974,48.63,58005.03,66.5,0.73869,0.0002,10.84105]
[1617937444775,48.64,58024.24,66.5,0.7425,0.0002,10.76261]
[1617937459882,48.66,58025.45,66.5,0.74268,0.0002,10.75899]
[1617937464917,48.66,58025.4,66.5,0.74265,0.0002,10.75969]
[1617937469950,48.67,58027.46,66.5,0.74303,0.0002,10.75164]
[1617937474997,48.67,58025.49,66.5,0.74268,0.0002,10.75594]
[1617937485062,48.68,58025.97,66.5,0.74273,0.0002,10.75496]
[1617937500166,48.7,58025.82,66.5,0.74263,0.0002,10.75702]
[1617937505204,48.7,58026.18,66.5,0.74268,0.0002,10.75602]
[1617937510246,48.71,58028.56,66.5,0.74313,0.0002,10.74667]
[1617937515277,48.72,58032.25,66.5,0.74384,0.0002,10.73192]
[1617937520311,48.72,58034.17,66.5,0.74419,0.0002,10.72456]
[1617937525346,48.73,58034.56,66.5,0.74424,0.0002,10.72359]
[1617937530382,48.74,58036.64,66.5,0.74462,0.0002,10.71564]
[1617937535418,48.75,58037.31,66.5,0.74478,0.0002,10.70917]
[1617937540451,48.75,58037.15,66.5,0.74471,0.0002,10.71052]
[1617937545487,48.76,58028.49,66.5,0.74296,0.0002,10.74718]
[1617937550518,48.77,58029.56,66.5,0.74315,0.0002,10.74324]
[1617937555554,48.77,58036.03,66.5,0.74441,0.0002,10.71705]
[1617937560589,48.78,58039.49,66.5,0.74506,0.0002,10.7034]
[1617937565626,48.78,58042.07,66.5,0.74558,0.0002,10.69241]
[1617937570661,48.77,58041.31,66.5,0.74545,0.0002,10.69507]
[1617937575695,48.77,58040.66,66.5,0.74535,0.0002,10.69726]
[1617937580732,48.76,58035.23,66.5,0.7443,0.0002,10.71926]
[1617937585767,48.75,58030.44,66.5,0.74338,0.0002,10.73845]
[1617937590803,48.76,58031.75,66.5,0.74362,0.0002,10.73355]
[1617937595837,48.77,58027.03,66.5,0.74271,0.0002,10.74924]
[1617937599943,48.77,58014.6,66.5,0.74023,0.0002,10.80061]
[1617937605907,48.77,58009.72,66.5,0.73924,0.0002,10.82071]
[1617937606940,48.77,58005.44,66.5,0.73839,0.0002,10.83819]
[1617937612957,48.77,58008.4,66.5,0.73898,0.0002,10.82614]
[1617937617993,48.77,58008.5,66.5,0.739,0.0002,10.82579]
[1617937618001,48.77,58008.5,66.5,0.739,0.0002,10.82579]
[1617937624035,48.77,58011.3,66.5,0.73955,0.0002,10.81444]
[1617937629066,48.77,58008.3,66.5,0.73895,0.0002,10.82674]
[1617937629079,48.77,58008.3,66.5,0.73895,0.0002,10.82674]
[1617937630246,48.77,58008.55,66.5,0.739,0.0002,10.82573]
[1617937631150,48.77,58008.39,66.5,0.73897,0.0002,10.82639]
[1617937637198,48.77,58006.66,66.5,0.73862,0.0002,10.83344]
[1617937638221,48.77,58009.07,66.5,0.7391,0.0002,10.82365]
[1617937644244,48.77,58008.97,66.5,0.73908,0.0002,10.8241]
[1617937649282,48.78,58010.08,66.5,0.7393,0.0002,10.81964]
[1617937656331,48.78,58011.09,66.5,0.73955,0.0002,10.81127]
[1617937658353,48.78,58008.25,66.5,0.73898,0.0002,10.82291]
[1617937665392,48.78,58007.25,66.5,0.73878,0.0002,10.82704]
[1617937671433,48.78,58007.44,66.5,0.73882,0.0002,10.82631]
[1617937677161,48.78,58007.89,66.5,0.7389,0.0002,10.82449]
[1617937683518,48.78,58010.86,66.5,0.7395,0.0002,10.81241]
[1617937683536,48.78,58010.86,66.5,0.7395,0.0002,10.81241]
[1617937689557,48.78,58011.34,66.5,0.73959,0.0002,10.81058]
[1617937694596,48.78,58021.75,66.5,0.74166,0.0002,10.76804]
[1617937700662,48.79,58026.04,66.5,0.74248,0.0002,10.75094]
[1617937711713,48.8,58038.3,66.5,0.74492,0.0002,10.69694]
[1617937712075,48.8,58038.3,66.5,0.74492,0.0002,10.69694]
[1617937712852,48.8,58040.47,66.5,0.74534,0.0002,10.68805]
[1617937718762,48.8,58043.93,66.5,0.74605,0.0002,10.6731]
[1617937723799,48.79,58043.32,66.5,0.74595,0.0002,10.67519]
[1617937728832,48.79,58042.32,66.5,0.74577,0.0002,10.67895]
[1617937733870,48.78,58043.92,66.5,0.74611,0.0002,10.67181]
[1617937738904,48.78,58043.28,66.5,0.746,0.0002,10.67405]
[1617937743939,48.77,58040.15,66.5,0.74541,0.0002,10.68664]
[1617937748973,48.77,58040.34,66.5,0.74546,0.0002,10.68556]
[1617937754010,48.76,58041.0,66.5,0.74561,0.0002,10.68231]
[1617937759045,48.77,58042.06,66.5,0.74579,0.0002,10.67847]
[1617937764078,48.78,58041.27,66.5,0.7456,0.0002,10.68258]
[1617937769115,48.79,58041.02,66.5,0.74552,0.0002,10.68439]
[1617937774150,48.79,58040.82,66.5,0.7455,0.0002,10.68162]
[1617937779185,48.8,58039.67,66.5,0.74524,0.0002,10.68718]
[1617937784220,48.81,58039.96,66.5,0.74526,0.0002,10.68671]
[1617937789254,48.82,58040.23,66.5,0.74528,0.0002,10.68638]
[1617937794292,48.83,58041.54,66.5,0.7455,0.0002,10.6817]
[1617937799323,48.84,58041.0,66.5,0.74536,0.0002,10.6847]
[1617937805371,48.85,58038.77,66.5,0.74488,0.0002,10.69479]
[1617937810407,48.85,58037.16,66.5,0.74453,0.0002,10.70212]
[1617937815439,48.86,58040.73,66.5,0.74521,0.0002,10.68797]
[1617937822194,48.87,58056.7,66.5,0.74832,0.0002,10.62197]
[1617937832559,48.86,58055.8,66.5,0.74822,0.0002,10.62106]
[1617937837598,48.86,58051.26,66.5,0.74734,0.0002,10.63973]
[1617937842607,48.86,58051.13,66.5,0.74733,0.0002,10.63997]
[1617937847670,48.85,58053.9,66.5,0.74789,0.0002,10.62809]
[1617937852702,48.86,58055.33,66.5,0.74816,0.0002,10.62241]
[1617937857736,48.86,58055.29,66.5,0.74813,0.0002,10.62288]
[1617937863607,48.87,58056.39,66.5,0.74832,0.0002,10.61905]
[1617937869607,48.87,58057.51,66.5,0.74851,0.0002,10.61492]
[1617937870622,48.87,58057.51,66.5,0.74851,0.0002,10.61492]
[1617937876872,48.87,58074.73,66.5,0.75187,0.00019,10.54244]
[1617937881910,48.88,58078.22,66.5,0.75254,0.00019,10.5279]
[1617937886944,48.88,58080.41,66.5,0.75295,0.00019,10.51893]
[1617937891977,48.88,58082.27,66.5,0.75336,0.00019,10.50699]
[1617937897013,48.89,58083.07,66.5,0.7535,0.00019,10.50398]
[1617937912115,48.9,58085.05,66.5,0.75383,0.00019,10.49682]
[1617937917151,48.9,58083.66,66.5,0.75354,0.00019,10.50313]
[1617937932253,48.91,58075.7,66.5,0.75195,0.00019,10.53773]
[1617937938606,48.91,58074.88,66.5,0.75179,0.00019,10.54141]
[1617937944337,48.92,58073.79,66.5,0.75156,0.00019,10.54621]
[1617937949376,48.92,58075.87,66.5,0.75196,0.00019,10.5376]
[1617937954410,48.92,58079.8,66.5,0.75277,0.00019,10.5168]
[1617937959445,48.92,58080.63,66.5,0.75292,0.00019,10.5136]
[1617937976562,48.94,58082.11,66.5,0.75316,0.00019,10.50844]
[1617937983607,48.94,58082.43,66.5,0.7532,0.00019,10.50757]
[1617937988645,48.94,58082.64,66.5,0.75323,0.00019,10.507]
[1617937993682,48.95,58082.59,66.5,0.7532,0.00019,10.50756]
[1617938003753,48.95,58072.18,66.5,0.75117,0.00019,10.55182]
[1617938010607,48.95,58070.15,66.5,0.75077,0.00019,10.56044]
[1617938015285,48.96,58069.37,66.5,0.75064,0.00019,10.56015]
[1617938021880,48.98,58068.35,66.5,0.75036,0.00019,10.56634]
[1617938027923,49.0,58067.7,66.5,0.75016,0.00019,10.57065]
[1617938032961,49.01,58066.76,66.5,0.74992,0.00019,10.57586]
[1617938037994,49.02,58066.73,66.5,0.74986,0.00019,10.57721]
[1617938043030,49.04,58067.5,66.5,0.74994,0.00019,10.57546]
[1617938048063,49.05,58067.86,66.5,0.74996,0.00019,10.5752]
[1617938055110,49.07,58067.3,66.5,0.74977,0.00019,10.57926]
[1617938055816,49.07,58067.3,66.5,0.74977,0.00019,10.57926]
[1617938062163,49.07,58067.1,66.5,0.74974,0.00019,10.57991]
[1617938067607,49.07,58066.81,66.5,0.74969,0.00019,10.58099]
[1617938073237,49.07,58067.89,66.5,0.74997,0.00019,10.57195]
[1617938078272,49.07,58068.64,66.5,0.75012,0.00019,10.56873]
[1617938083310,49.07,58076.69,66.5,0.75168,0.00019,10.53495]
[1617938088344,49.07,58078.36,66.5,0.752,0.00019,10.52806]
[1617938093380,49.07,58079.34,66.5,0.75218,0.00019,10.5241]
[1617938098410,49.07,58080.04,66.5,0.75231,0.00019,10.52133]
[1617938103448,49.07,58080.79,66.5,0.75245,0.00019,10.51833]
[1617938108485,49.07,58078.81,66.5,0.75205,0.00019,10.52688]
[1617938113518,49.08,58073.17,66.5,0.75096,0.00019,10.55067]
[1617938118555,49.08,58068.78,66.5,0.7501,0.00019,10.56904]
[1617938123587,49.07,58066.86,66.5,0.74973,0.00019,10.57701]
[1617938128620,49.07,58069.49,66.5,0.75025,0.00019,10.56591]
[1617938133657,49.07,58070.47,66.5,0.7505,0.00019,10.55734]
[1617938138696,49.07,58071.61,66.5,0.75072,0.00019,10.55256]
[1617938143732,49.07,58071.79,66.5,0.75076,0.00019,10.55182]
[1617938148762,49.07,58072.11,66.5,0.75082,0.00019,10.55047]
[1617938153801,49.08,58070.71,66.5,0.75054,0.00019,10.5566]
[1617938159841,49.08,58070.03,66.5,0.75039,0.00019,10.55968]
[1617938164876,49.08,58070.91,66.5,0.75057,0.00019,10.55595]
[1617938169912,49.08,58071.09,66.5,0.7506,0.00019,10.55517]
[1617938174946,49.08,58065.12,66.5,0.74944,0.00019,10.5801]
[1617938179981,49.09,58059.41,66.5,0.74829,0.0002,10.60477]
[1617938185018,49.1,58059.47,66.5,0.74826,0.0002,10.60554]
[1617938190607,49.11,58050.76,66.5,0.7465,0.0002,10.64281]
[1617938196607,49.12,58048.07,66.5,0.74599,0.0002,10.6505]
[1617938207176,49.11,58040.35,66.5,0.74453,0.0002,10.68108]
[1617938212212,49.1,58038.05,66.5,0.74411,0.0002,10.68982]
[1617938217251,49.09,58041.79,66.5,0.74488,0.0002,10.67372]
[1617938222282,49.08,58045.86,66.5,0.74572,0.0002,10.65615]
[1617938227318,49.08,58047.43,66.5,0.74605,0.0002,10.64914]
[1617938232355,49.07,58049.96,66.5,0.74657,0.0002,10.63814]
[1617938237174,49.07,58059.24,66.5,0.7484,0.0002,10.59924]
[1617938247459,49.07,58080.44,66.5,0.75252,0.00019,10.51058]
[1617938252494,49.07,58082.5,66.5,0.75296,0.00019,10.49774]
[1617938257530,49.07,58084.06,66.5,0.75325,0.00019,10.49147]
[1617938259551,49.08,58084.42,66.5,0.75332,0.00019,10.49007]
[1617938270620,49.08,58090.99,66.5,0.75455,0.00019,10.46311]
[1617938275656,49.09,58092.67,66.5,0.75485,0.00019,10.45647]
[1617938280687,49.09,58094.52,66.5,0.75519,0.00019,10.44915]
[1617938285725,49.1,58097.22,66.5,0.75568,0.00019,10.43823]
[1617938287014,49.1,58097.38,66.5,0.75571,0.00019,10.43769]
[1617938292774,49.11,58092.51,66.5,0.75474,0.00019,10.45901]
[1617938297811,49.11,58089.7,66.5,0.75418,0.00019,10.4714]
[1617938302843,49.12,58088.37,66.5,0.7539,0.00019,10.47739]
[1617938307880,49.12,58085.72,66.5,0.75338,0.00019,10.48892]
[1617938317954,49.13,58080.14,66.5,0.75234,0.00019,10.50853]
[1617938322988,49.13,58078.62,66.5,0.75203,0.00019,10.51514]
[1617938338090,49.14,58089.92,66.5,0.75418,0.00019,10.46828]
[1617938343125,49.14,58092.98,66.5,0.75475,0.00019,10.45574]
[1617938353199,49.15,58095.92,66.5,0.75528,0.00019,10.44428]
[1617938358231,49.16,58096.19,66.5,0.7553,0.00019,10.44367]
[1617938363270,49.16,58093.13,66.5,0.75469,0.00019,10.45716]
[1617938368304,49.17,58098.37,66.5,0.75568,0.00019,10.43549]
[1617938373071,49.17,58106.16,66.5,0.75721,0.00019,10.3984]
[1617938378372,49.17,58122.63,66.5,0.76036,0.00019,10.3279]
[1617938383207,49.17,58126.82,66.5,0.76116,0.00019,10.30976]
[1617938388445,49.17,58127.89,66.5,0.76136,0.00019,10.30512]
[1617938389901,49.17,58127.88,66.5,0.76136,0.00019,10.3051]
[1617938400528,49.17,58129.33,66.5,0.76164,0.00019,10.29894]
[1617938406567,49.17,58132.5,66.5,0.76223,0.00019,10.28533]
[1617938411604,49.17,58128.58,66.5,0.76149,0.00019,10.30221]
[1617938416641,49.17,58127.62,66.5,0.76131,0.00019,10.30631]
[1617938421674,49.17,58129.8,66.5,0.76173,0.00019,10.29684]
[1617938426708,49.17,58129.19,66.5,0.76161,0.00019,10.29946]
[1617938431744,49.17,58125.89,66.5,0.76105,0.00019,10.30916]
[1617938436780,49.17,58126.6,66.5,0.76119,0.00019,10.30604]
[1617938441816,49.17,58126.42,66.5,0.76116,0.00019,10.30676]
[1617938446852,49.17,58119.01,66.5,0.75975,0.00019,10.33843]
[1617938451883,49.16,58125.95,66.5,0.76108,0.00019,10.30846]
[1617938456921,49.16,58122.91,66.5,0.76051,0.00019,10.32143]
[1617938461958,49.16,58116.23,66.5,0.75925,0.00019,10.34982]
[1617938467049,49.16,58119.74,66.5,0.75992,0.00019,10.33455]
[1617938473030,49.15,58113.91,66.5,0.75883,0.00019,10.35917]
[1617938478606,49.15,58105.42,66.5,0.75723,0.00019,10.39489]
[1617938484112,49.14,58108.92,66.5,0.75792,0.00019,10.37941]
[1617938489140,49.14,58111.87,66.5,0.7585,0.00019,10.36642]
[1617938494179,49.14,58112.1,66.5,0.7586,0.00019,10.36116]
[1617938499214,49.15,58112.02,66.5,0.75857,0.00019,10.36193]
[1617938505259,49.15,58111.38,66.5,0.75842,0.00019,10.3653]
[1617938510290,49.16,58109.28,66.5,0.758,0.00019,10.37466]
[1617938515329,49.16,58105.91,66.5,0.75732,0.00019,10.38991]
[1617938520363,49.17,58106.0,66.5,0.75732,0.00019,10.38976]
[1617938525399,49.17,58106.48,66.5,0.75739,0.00019,10.38827]
[1617938530430,49.18,58108.89,66.5,0.75784,0.00019,10.37833]
[1617938535464,49.18,58109.82,66.5,0.75801,0.00019,10.37441]
[1617938540501,49.18,58109.14,66.5,0.75788,0.00019,10.37738]
[1617938545540,49.19,58108.52,66.5,0.75772,0.00019,10.3809]
[1617938550570,49.19,58102.3,66.5,0.75651,0.00019,10.40786]
[1617938555607,49.18,58101.96,66.5,0.75654,0.00019,10.40422]
[1617938560639,49.18,58101.78,66.5,0.75651,0.00019,10.40489]
[1617938567691,49.18,58101.05,66.5,0.75639,0.00019,10.40754]
[1617938572726,49.17,58101.21,66.5,0.75644,0.00019,10.40622]
[1617938577762,49.17,58100.78,66.5,0.75635,0.00019,10.40822]
[1617938582797,49.17,58101.53,66.5,0.75653,0.00019,10.40439]
[1617938587832,49.16,58102.39,66.5,0.75672,0.00019,10.40014]
[1617938592872,49.16,58101.78,66.5,0.75662,0.00019,10.40214]
[1617938597909,49.15,58098.8,66.5,0.75606,0.00019,10.41468]
[1617938602941,49.15,58099.42,66.5,0.7562,0.00019,10.4114]
[1617938607978,49.14,58107.35,66.5,0.75775,0.00019,10.37703]
[1617938613607,49.14,58112.46,66.5,0.75881,0.00019,10.35034]
[1617938619054,49.14,58127.55,66.5,0.76169,0.00019,10.28536]
[1617938620090,49.14,58127.95,66.5,0.76176,0.00019,10.28365]
[1617938632143,49.14,58139.79,66.5,0.76398,0.00019,10.23317]
[1617938634055,49.14,58139.59,66.5,0.76394,0.00019,10.2341]
[1617938636206,49.15,58160.63,66.5,0.76788,0.00019,10.14283]
[1617938642216,49.14,58169.85,66.5,0.76961,0.00019,10.10204]
[1617938647249,49.15,58175.2,66.5,0.77056,0.00019,10.07965]
[1617938657329,49.17,58157.83,66.5,0.76724,0.00019,10.15786]
[1617938657334,49.17,58157.83,66.5,0.76724,0.00019,10.15786]
[1617938660387,49.18,58164.61,66.5,0.76848,0.00019,10.12871]
[1617938666393,49.18,58173.91,66.5,0.77022,0.00019,10.08787]
[1617938671426,49.19,58173.68,66.5,0.77019,0.00019,10.08556]
[1617938681494,49.21,58175.24,66.5,0.77039,0.00019,10.08104]
[1617938687537,49.22,58175.05,66.5,0.77029,0.00019,10.08331]
[1617938692575,49.23,58176.44,66.5,0.7705,0.00019,10.07836]
[1617938697608,49.24,58169.6,66.5,0.76919,0.00019,10.10946]
[1617938702640,49.25,58171.96,66.5,0.76958,0.00019,10.10012]
[1617938707676,49.26,58172.67,66.5,0.76967,0.00019,10.09807]
[1617938712714,49.27,58172.12,66.5,0.76953,0.00019,10.10149]
[1617938717748,49.28,58170.43,66.5,0.76917,0.00019,10.10991]
[1617938722786,49.29,58157.86,66.5,0.7668,0.00019,10.16555]
[1617938722795,49.29,58157.86,66.5,0.7668,0.00019,10.16555]
[1617938728828,49.3,58155.57,66.5,0.76634,0.00019,10.17621]
[1617938734894,49.3,58160.84,66.5,0.76735,0.00019,10.14962]
[1617938740913,49.31,58164.44,66.5,0.76799,0.00019,10.13487]
[1617938745947,49.32,58165.49,66.5,0.76815,0.00019,10.13108]
[1617938750983,49.33,58168.52,66.5,0.76868,0.00019,10.11872]
[1617938761052,49.34,58167.38,66.5,0.7684,0.00019,10.12538]
[1617938766088,49.35,58160.27,66.5,0.76704,0.00019,10.15717]
[1617938768108,49.35,58158.1,66.5,0.76662,0.00019,10.16685]
[1617938779180,49.36,58159.22,66.5,0.76678,0.00019,10.16319]
[1617938779194,49.36,58159.22,66.5,0.76678,0.00019,10.16319]
[1617938785221,49.37,58174.29,66.5,0.76954,0.00019,10.09862]
[1617938790254,49.38,58171.73,66.5,0.76903,0.00019,10.11075]
[1617938800326,49.38,58158.42,66.5,0.76662,0.00019,10.16408]
[1617938800346,49.38,58158.42,66.5,0.76662,0.00019,10.16408]
[1617938806367,49.38,58153.73,66.5,0.76577,0.00019,10.18375]
[1617938811401,49.37,58150.86,66.5,0.76525,0.00019,10.19569]
[1617938821472,49.37,58144.21,66.5,0.764,0.00019,10.22445]
[1617938831546,49.37,58133.92,66.5,0.76206,0.00019,10.26884]
[1617938836582,49.37,58130.85,66.5,0.76148,0.00019,10.28199]
[1617938841607,49.37,58131.63,66.5,0.76163,0.00019,10.27857]
[1617938846652,49.37,58132.31,66.5,0.76176,0.00019,10.27559]
[1617938851688,49.37,58142.16,66.5,0.76367,0.00019,10.22884]
[1617938866796,49.38,58134.92,66.5,0.76229,0.00019,10.26048]
[1617938871826,49.38,58136.21,66.5,0.76253,0.00019,10.25501]
[1617938876862,49.38,58138.02,66.5,0.76287,0.00019,10.24729]
[1617938881900,49.38,58140.44,66.5,0.76332,0.00019,10.23696]
[1617938891972,49.39,58156.02,66.5,0.76621,0.00019,10.1705]
[1617938897011,49.39,58156.38,66.5,0.76625,0.00019,10.16951]
[1617938902045,49.4,58157.27,66.5,0.76639,0.00019,10.16627]
[1617938906089,49.4,58159.03,66.5,0.7667,0.00019,10.1591]
[1617938913120,49.41,58159.47,66.5,0.76681,0.00019,10.15355]
[1617938923191,49.42,58162.7,66.5,0.76736,0.00019,10.14081]
[1617938928226,49.43,58161.75,66.5,0.76716,0.00019,10.14558]
[1617938933261,49.44,58160.8,66.5,0.76696,0.00019,10.15034]
[1617938939304,49.44,58160.19,66.5,0.76681,0.00019,10.15371]
[1617938940322,49.44,58158.77,66.5,0.76654,0.00019,10.15999]
[1617938941324,49.44,58159.33,66.5,0.76664,0.00019,10.15767]
[1617938943345,49.45,58156.1,66.5,0.76603,0.00019,10.17186]
[1617938949372,49.45,58150.62,66.5,0.76498,0.00019,10.19604]
[1617938965487,49.46,58141.51,66.5,0.76325,0.00019,10.23577]
[1617938975555,49.46,58146.44,66.5,0.76422,0.00019,10.21051]
[1617938990667,49.47,58145.48,66.5,0.76402,0.00019,10.21524]
[1617938995703,49.47,58145.34,66.5,0.76398,0.00019,10.21607]
[1617939000737,49.47,58144.91,66.5,0.7639,0.00019,10.2181]
[1617939005772,49.47,58149.91,66.5,0.76482,0.00019,10.19682]
[1617939010883,49.48,58152.3,66.5,0.76526,0.00019,10.18687]
[1617939015913,49.48,58156.27,66.5,0.76598,0.00019,10.17011]
[1617939020950,49.48,58154.89,66.5,0.7657,0.00019,10.17654]
[1617939025988,49.49,58154.67,66.5,0.76565,0.00019,10.17789]
[1617939031020,49.49,58153.36,66.5,0.76545,0.00019,10.17947]
[1617939036055,49.5,58153.01,66.5,0.76536,0.00019,10.18139]
[1617939041095,49.5,58150.43,66.5,0.76487,0.00019,10.19287]
[1617939046128,49.5,58148.95,66.5,0.76458,0.00019,10.19956]
[1617939051607,49.51,58144.96,66.5,0.76382,0.00019,10.21699]
[1617939062239,49.5,58115.63,66.5,0.75828,0.00019,10.34212]
[1617939063928,49.5,58115.16,66.5,0.75819,0.00019,10.34403]
[1617939065150,49.5,58113.77,66.5,0.75793,0.00019,10.34979]
[1617939068034,49.5,58105.27,66.5,0.75633,0.00019,10.38525]
[1617939073320,49.49,58140.03,66.5,0.76294,0.00019,10.23705]
[1617939078355,49.5,58141.24,66.5,0.76316,0.00019,10.23193]
[1617939083387,49.5,58123.24,66.5,0.75976,0.00019,10.30888]
[1617939087500,49.49,58121.26,66.5,0.7594,0.00019,10.31701]
[1617939093457,49.49,58105.92,66.5,0.75656,0.00019,10.37705]
[1617939098495,49.48,58100.25,66.5,0.75551,0.00019,10.40021]
[1617939103531,49.48,58097.02,66.5,0.7549,0.00019,10.41349]
[1617939108564,49.47,58096.16,66.5,0.75478,0.00019,10.41623]
[1617939108779,49.47,58096.16,66.5,0.75478,0.00019,10.41623]
[1617939119642,49.45,58104.16,66.5,0.75636,0.00019,10.38125]
[1617939124677,49.45,58106.3,66.5,0.7568,0.00019,10.37155]
[1617939125737,49.45,58107.34,66.5,0.75701,0.00019,10.367]
[1617939131727,49.45,58102.09,66.5,0.75599,0.00019,10.38942]
[1617939136761,49.45,58102.58,66.5,0.75606,0.00019,10.38793]
[1617939138626,49.46,58103.16,66.5,0.75616,0.00019,10.38568]
[1617939143810,49.46,58101.77,66.5,0.75587,0.00019,10.39213]
[1617939148850,49.47,58101.88,66.5,0.75586,0.00019,10.3925]
[1617939153887,49.49,58100.98,66.5,0.75566,0.00019,10.39377]
[1617939158919,49.51,58100.54,66.5,0.7555,0.00019,10.3975]
[1617939163955,49.53,58100.0,66.5,0.75531,0.00019,10.40163]
[1617939168991,49.54,58100.32,66.5,0.75534,0.00019,10.40101]
[1617939174028,49.54,58100.45,66.5,0.75535,0.00019,10.40093]
[1617939180607,49.55,58099.3,66.5,0.7551,0.00019,10.40641]
[1617939186109,49.55,58098.1,66.5,0.75485,0.00019,10.41183]
[1617939191220,49.56,58095.99,66.5,0.75443,0.00019,10.42107]
[1617939201289,49.56,58097.19,66.5,0.75463,0.00019,10.41669]
[1617939216394,49.57,58095.97,66.5,0.75441,0.00019,10.41847]
[1617939221431,49.58,58096.34,66.5,0.75447,0.00019,10.41722]
[1617939226465,49.58,58096.17,66.5,0.75442,0.00019,10.41828]
[1617939231500,49.58,58094.56,66.5,0.7541,0.00019,10.42533]
[1617939236535,49.59,58094.94,66.5,0.75416,0.00019,10.42406]
[1617939241572,49.59,58096.5,66.5,0.75444,0.00019,10.41782]
[1617939251640,49.6,58101.55,66.5,0.75537,0.00019,10.39746]
[1617939256675,49.6,58101.29,66.5,0.7553,0.00019,10.39898]
[1617939261710,49.61,58101.22,66.5,0.75527,0.00019,10.39968]
[1617939266747,49.61,58100.05,66.5,0.75503,0.00019,10.405]
[1617939271783,49.62,58100.68,66.5,0.7552,0.00019,10.3983]
[1617939276816,49.62,58101.77,66.5,0.75539,0.00019,10.39413]
[1617939282607,49.63,58101.3,66.5,0.75527,0.00019,10.39661]
[1617939292933,49.63,58096.66,66.5,0.75436,0.00019,10.41672]
[1617939297964,49.64,58094.6,66.5,0.75395,0.00019,10.42563]
[1617939303004,49.64,58092.73,66.5,0.75358,0.00019,10.43368]
[1617939308040,49.64,58091.96,66.5,0.75342,0.00019,10.43708]
[1617939313076,49.64,58091.57,66.5,0.75334,0.00019,10.43889]
[1617939318109,49.64,58091.85,66.5,0.75339,0.00019,10.43791]
[1617939321186,49.65,58087.58,66.5,0.75256,0.00019,10.45582]
[1617939322159,49.65,58076.05,66.5,0.75034,0.00019,10.50372]
[1617939328177,49.64,58066.87,66.5,0.74858,0.00019,10.54123]
[1617939333216,49.64,58063.16,66.5,0.74793,0.00019,10.5517]
[1617939343287,49.63,58052.77,66.5,0.74594,0.0002,10.5935]
[1617939345308,49.63,58046.52,66.5,0.74471,0.0002,10.61924]
[1617939351340,49.64,58039.69,66.5,0.74335,0.0002,10.64749]
[1617939361411,49.64,58032.65,66.5,0.74195,0.0002,10.67646]
[1617939366447,49.64,58033.61,66.5,0.74214,0.0002,10.67253]
[1617939371481,49.63,58031.94,66.5,0.74186,0.0002,10.67824]
[1617939376515,49.62,58033.31,66.5,0.74218,0.0002,10.67163]
[1617939381551,49.6,58029.96,66.5,0.74157,0.0002,10.68395]
[1617939384835,49.6,58029.51,66.5,0.74148,0.0002,10.68586]
[1617939390607,49.6,58032.37,66.5,0.74204,0.0002,10.67444]
[1617939395648,49.61,58039.54,66.5,0.7435,0.0002,10.64122]
[1617939400685,49.61,58038.07,66.5,0.74319,0.0002,10.64755]
[1617939405716,49.62,58039.41,66.5,0.74344,0.0002,10.64245]
[1617939410756,49.62,58032.59,66.5,0.74208,0.0002,10.67037]
[1617939415791,49.62,58030.01,66.5,0.74157,0.0002,10.68097]
[1617939420827,49.62,58029.55,66.5,0.74147,0.0002,10.68296]
[1617939425862,49.62,58025.26,66.5,0.74062,0.0002,10.70038]
[1617939430904,49.62,58020.98,66.5,0.73977,0.0002,10.71756]
[1617939434301,49.62,58020.6,66.5,0.7397,0.0002,10.71906]
[1617939440966,49.62,58020.49,66.5,0.73968,0.0002,10.71938]
[1617939444178,49.62,58019.47,66.5,0.73948,0.0002,10.72344]
[1617939450607,49.62,58016.87,66.5,0.73897,0.0002,10.73372]
[1617939456071,49.62,58014.68,66.5,0.7386,0.0002,10.73793]
[1617939461108,49.62,58024.2,66.5,0.7405,0.0002,10.69959]
[1617939466143,49.62,58025.67,66.5,0.74078,0.0002,10.69375]
[1617939471179,49.62,58025.0,66.5,0.74065,0.0002,10.69651]
[1617939476215,49.62,58025.96,66.5,0.74084,0.0002,10.69269]
[1617939482259,49.62,58027.47,66.5,0.74113,0.0002,10.68667]
[1617939487292,49.62,58026.97,66.5,0.74103,0.0002,10.68881]
[1617939492336,49.62,58028.26,66.5,0.74128,0.0002,10.68367]
[1617939498374,49.62,58028.34,66.5,0.74129,0.0002,10.68348]
[1617939503412,49.62,58028.45,66.5,0.7413,0.0002,10.68315]
[1617939508448,49.63,58053.71,66.5,0.74625,0.0002,10.58069]
[1617939508493,49.63,58053.71,66.5,0.74625,0.0002,10.58069]
[1617939519525,49.65,58065.73,66.5,0.74857,0.00019,10.52869]
[1617939524560,49.66,58066.41,66.5,0.74866,0.00019,10.52685]
[1617939529597,49.67,58070.47,66.5,0.74941,0.00019,10.51109]
[1617939534607,49.68,58072.31,66.5,0.74972,0.00019,10.50452]
[1617939536779,49.68,58072.34,66.5,0.7497,0.00019,10.5048]
[1617939537080,49.68,58072.34,66.5,0.7497,0.00019,10.5048]
[1617939538081,49.69,58073.1,66.5,0.74984,0.00019,10.50188]
[1617939539714,49.69,58095.25,66.5,0.75411,0.00019,10.4098]
[1617939550742,49.68,58119.26,66.5,0.75872,0.00019,10.30821]
[1617939553057,49.68,58118.85,66.5,0.75865,0.00019,10.30973]
[1617939558800,49.67,58113.32,66.5,0.75763,0.00019,10.33246]
[1617939563836,49.66,58116.11,66.5,0.75819,0.00019,10.32009]
[1617939568871,49.66,58108.44,66.5,0.75675,0.00019,10.35189]
[1617939573906,49.65,58105.0,66.5,0.75619,0.00019,10.36117]
[1617939578943,49.64,58103.12,66.5,0.75586,0.00019,10.3683]
[1617939583976,49.63,58103.16,66.5,0.7559,0.00019,10.36731]
[1617939600088,49.61,58109.93,66.5,0.7573,0.00019,10.33632]
[1617939603937,49.61,58117.8,66.5,0.75882,0.00019,10.30271]
[1617939606348,49.6,58121.35,66.5,0.7595,0.00019,10.2874]
[1617939612607,49.6,58123.23,66.5,0.75987,0.00019,10.27905]
[1617939618215,49.6,58124.48,66.5,0.76013,0.00019,10.27335]
[1617939623138,49.59,58126.35,66.5,0.76049,0.00019,10.26523]
[1617939625501,49.59,58136.63,66.5,0.76244,0.00019,10.22124]
[1617939631306,49.59,58144.12,66.5,0.7639,0.00019,10.18483]
[1617939636340,49.59,58146.11,66.5,0.7643,0.00019,10.17583]
[1617939641388,49.58,58142.97,66.5,0.76376,0.00019,10.18806]
[1617939646422,49.56,58141.61,66.5,0.76356,0.00019,10.19252]
[1617939651459,49.55,58149.45,66.5,0.76509,0.00019,10.15755]
[1617939656491,49.54,58151.76,66.5,0.76557,0.00019,10.14648]
[1617939662517,49.53,58156.39,66.5,0.76648,0.00019,10.12545]
[1617939662571,49.53,58163.25,66.5,0.76777,0.00019,10.09556]
[1617939662600,49.53,58163.25,66.5,0.76777,0.00019,10.09556]
[1617939668581,49.52,58190.61,66.5,0.77286,0.00018,9.9757]
[1617939669148,49.52,58190.61,66.5,0.77286,0.00018,9.9757]
[1617939669161,49.52,58190.61,66.5,0.77286,0.00018,9.9757]
[1617939671144,49.52,58194.56,66.5,0.77359,0.00018,9.95829]
[1617939672660,49.52,58204.76,66.5,0.77546,0.00018,9.9134]
[1617939672909,49.52,58204.76,66.5,0.77546,0.00018,9.9134]
[1617939674304,49.52,58203.68,66.5,0.77526,0.00018,9.9182]
[1617939675560,49.52,58203.61,66.5,0.77524,0.00018,9.91854]
[1617939675720,49.52,58202.57,66.5,0.77505,0.00018,9.92317]
[1617939681668,49.52,58202.45,66.5,0.77502,0.00018,9.92387]
[1617939691737,49.53,58205.46,66.5,0.77562,0.00018,9.90643]
[1617939694791,49.53,58206.11,66.5,0.77574,0.00018,9.90372]
[1617939696577,49.53,58207.51,66.5,0.77599,0.00018,9.89761]
[1617939696687,49.53,58208.84,66.5,0.77623,0.00018,9.8918]
[1617939701808,49.53,58209.46,66.5,0.77633,0.00018,9.8894]
[1617939705054,49.53,58209.73,66.5,0.77637,0.00018,9.88832]
[1617939710867,49.54,58210.58,66.5,0.77651,0.00018,9.88505]
[1617939715909,49.54,58212.61,66.5,0.77686,0.00018,9.87643]
[1617939719772,49.54,58215.4,66.5,0.77736,0.00018,9.86434]
[1617939720692,49.54,58222.79,66.5,0.77871,0.00018,9.83147]
[1617939721742,49.54,58222.79,66.5,0.77871,0.00018,9.83147]
[1617939724988,49.55,58234.96,66.5,0.78088,0.00018,9.77814]
[1617939731010,49.56,58243.8,66.5,0.78241,0.00018,9.74006]
[1617939736047,49.57,58246.02,66.5,0.78277,0.00018,9.73134]
[1617939741079,49.58,58248.32,66.5,0.78313,0.00018,9.72239]
[1617939746113,49.59,58248.94,66.5,0.78319,0.00018,9.7209]
[1617939749126,49.6,58252.57,66.5,0.78381,0.00018,9.70525]
[1617939751173,49.61,58229.15,66.5,0.77965,0.00018,9.80571]
[1617939756166,49.61,58225.35,66.5,0.77894,0.00018,9.82302]
[1617939756653,49.61,58222.77,66.5,0.77847,0.00018,9.83473]
[1617939757699,49.61,58221.71,66.5,0.77827,0.00018,9.83952]
[1617939758087,49.61,58221.71,66.5,0.77827,0.00018,9.83952]
[1617939765607,49.62,58232.48,66.5,0.78017,0.00018,9.79304]
[1617939766262,49.63,58232.61,66.5,0.78019,0.00018,9.79262]
[1617939773303,49.64,58234.27,66.5,0.78044,0.00018,9.78648]
[1617939776090,49.64,58252.84,66.5,0.78375,0.00018,9.70412]
[1617939776802,49.64,58253.36,66.5,0.78383,0.00018,9.70212]
[1617939777835,49.64,58253.94,66.5,0.78392,0.00018,9.69977]
[1617939778955,49.65,58259.7,66.5,0.78494,0.00018,9.67429]
[1617939780128,49.65,58260.15,66.5,0.78501,0.00018,9.67261]
[1617939780434,49.65,58261.04,66.5,0.78515,0.00018,9.66892]
[1617939780746,49.65,58261.04,66.5,0.78515,0.00018,9.66892]
[1617939786397,49.67,58259.42,66.5,0.78479,0.00018,9.67807]
[1617939791434,49.68,58254.11,66.5,0.78379,0.00018,9.70332]
[1617939796469,49.69,58256.85,66.5,0.78422,0.00018,9.69246]
[1617939806538,49.72,58254.99,66.5,0.78379,0.00018,9.70356]
[1617939807697,49.72,58253.9,66.5,0.78358,0.00018,9.70871]
[1617939813600,49.73,58252.33,66.5,0.78331,0.00018,9.71271]
[1617939833736,49.82,58253.41,66.5,0.78313,0.00018,9.71754]
[1617939840607,49.85,58253.6,66.5,0.783,0.00018,9.7208]
[1617939857944,49.94,58252.62,66.5,0.78245,0.00018,9.73491]
[1617939874055,50.01,58256.58,66.5,0.78288,0.00018,9.72167]
[1617939885131,50.07,58256.96,66.5,0.78268,0.00018,9.72675]
[1617939890169,50.1,58254.44,66.5,0.78213,0.00018,9.74063]
[1617939900607,50.14,58252.63,66.5,0.78161,0.00018,9.75376]
[1617939912332,50.2,58251.15,66.5,0.78111,0.00018,9.7663]
[1617939917367,50.22,58250.1,66.5,0.78084,0.00018,9.77298]
[1617939918469,50.22,58250.3,66.5,0.78087,0.00018,9.77223]
[1617939920211,50.22,58250.93,66.5,0.78098,0.00018,9.76959]
[1617939920868,50.22,58251.79,66.5,0.78113,0.00018,9.76598]
[1617939924033,50.22,58251.89,66.5,0.78113,0.00018,9.76594]
[1617939924058,50.22,58251.89,66.5,0.78113,0.00018,9.76594]
[1617939927454,50.24,58232.28,66.5,0.77757,0.00018,9.85327]
[1617939943549,50.28,58221.96,66.5,0.77558,0.00018,9.89871]
[1617939948585,50.3,58225.13,66.5,0.77609,0.00018,9.8865]
[1617939953619,50.31,58226.23,66.5,0.77622,0.00018,9.88334]
[1617939964696,50.34,58223.3,66.5,0.77555,0.00018,9.89951]
[1617939966610,50.35,58215.83,66.5,0.77418,0.00018,9.93243]
[1617939967026,50.35,58215.83,66.5,0.77418,0.00018,9.93243]
[1617939967588,50.35,58215.83,66.5,0.77418,0.00018,9.93243]
[1617939976788,50.37,58209.09,66.5,0.77287,0.00018,9.96381]
[1617939991891,50.4,58206.91,66.5,0.77242,0.00018,9.97177]
[1617939996928,50.4,58218.94,66.5,0.77458,0.00018,9.92005]
[1617940001962,50.4,58222.6,66.5,0.77525,0.00018,9.90396]
[1617940012031,50.39,58221.36,66.5,0.77505,0.00018,9.90891]
[1617940017607,50.39,58223.55,66.5,0.77545,0.00018,9.89921]
[1617940018244,50.39,58223.55,66.5,0.77545,0.00018,9.89921]
[1617940020361,50.39,58223.6,66.5,0.77546,0.00018,9.89895]
[1617940022006,50.39,58223.74,66.5,0.77549,0.00018,9.89826]
[1617940022018,50.39,58223.74,66.5,0.77549,0.00018,9.89826]
[1617940024053,50.39,58222.07,66.5,0.77519,0.00018,9.90538]
[1617940024061,50.39,58222.07,66.5,0.77519,0.00018,9.90538]
[1617940029154,50.39,58217.83,66.5,0.77444,0.00018,9.92349]
[1617940039220,50.38,58213.96,66.5,0.77377,0.00018,9.93949]
[1617940044257,50.38,58214.76,66.5,0.7739,0.00018,9.93628]
[1617940049293,50.39,58212.45,66.5,0.77344,0.00018,9.94749]
[1617940054327,50.39,58213.04,66.5,0.77361,0.00018,9.94023]
[1617940065406,50.38,58212.93,66.5,0.77363,0.00018,9.93982]
[1617940066160,50.38,58212.93,66.5,0.77363,0.00018,9.93982]
[1617940076484,50.38,58208.37,66.5,0.77285,0.00018,9.95843]
[1617940077166,50.38,58208.37,66.5,0.77285,0.00018,9.95843]
[1617940082526,50.37,58209.02,66.5,0.77299,0.00018,9.95505]
[1617940087561,50.37,58209.09,66.5,0.77302,0.00018,9.95426]
[1617940097633,50.35,58201.28,66.5,0.77165,0.00018,9.98667]
[1617940102665,50.35,58200.0,66.5,0.77145,0.00018,9.99149]
[1617940107701,50.34,58198.26,66.5,0.77116,0.00018,9.99829]
[1617940109728,50.34,58192.76,66.5,0.77016,0.00018,10.02162]
[1617940119093,50.32,58194.99,66.5,0.77069,0.00018,10.00609]
[1617940119106,50.32,58194.99,66.5,0.77069,0.00018,10.00609]
[1617940121532,50.32,58195.08,66.5,0.77072,0.00018,10.0054]
[1617940121671,50.32,58195.08,66.5,0.77072,0.00018,10.0054]
[1617940123424,50.32,58195.56,66.5,0.77082,0.00018,10.00304]
[1617940124494,50.32,58196.29,66.5,0.77096,0.00018,9.99977]
[1617940125845,50.31,58197.75,66.5,0.77124,0.00018,9.99319]
[1617940132877,50.31,58197.43,66.5,0.77122,0.00018,9.99361]
[1617940133890,50.3,58197.14,66.5,0.77117,0.00018,9.99472]
[1617940139924,50.3,58197.01,66.5,0.77118,0.00018,9.99446]
[1617940141896,50.3,58197.01,66.5,0.77119,0.00018,9.99434]
[1617940141922,50.3,58197.01,66.5,0.77119,0.00018,9.99434]
[1617940144132,50.29,58190.2,66.5,0.76996,0.00018,10.02314]
[1617940159352,50.29,58171.36,66.5,0.7665,0.00018,10.10372]
[1617940160180,50.29,58169.53,66.5,0.76616,0.00018,10.11157]
[1617940160610,50.29,58169.53,66.5,0.76616,0.00018,10.11157]
[1617940161100,50.29,58160.41,66.5,0.76447,0.00019,10.15029]
[1617940172158,50.28,58132.81,66.5,0.75941,0.00019,10.26119]
[1617940182227,50.27,58125.29,66.5,0.75806,0.00019,10.29129]
[1617940187262,50.26,58120.69,66.5,0.75722,0.00019,10.30968]
[1617940192298,50.25,58119.37,66.5,0.75701,0.00019,10.31428]
[1617940194326,50.25,58120.2,66.5,0.75718,0.00019,10.3105]
[1617940200356,50.24,58122.07,66.5,0.75758,0.00019,10.30173]
[1617940205390,50.23,58123.16,66.5,0.75782,0.00019,10.29641]
[1617940210423,50.22,58123.6,66.5,0.75793,0.00019,10.29378]
[1617940211174,50.22,58123.6,66.5,0.75793,0.00019,10.29378]
[1617940216467,50.21,58123.55,66.5,0.75796,0.00019,10.29314]
[1617940221502,50.21,58123.98,66.5,0.75808,0.00019,10.29045]
[1617940227545,50.2,58123.93,66.5,0.75811,0.00019,10.28979]
[1617940233582,50.19,58123.05,66.5,0.75804,0.00019,10.28813]
[1617940238621,50.18,58123.33,66.5,0.75813,0.00019,10.28627]
[1617940243656,50.17,58122.19,66.5,0.75794,0.00019,10.29032]
[1617940248690,50.17,58123.56,66.5,0.75823,0.00019,10.28389]
[1617940253727,50.16,58123.43,66.5,0.75824,0.00019,10.28376]
[1617940258761,50.15,58124.69,66.5,0.7585,0.00019,10.27784]
[1617940263320,50.15,58125.78,66.5,0.75873,0.00019,10.27275]
[1617940268828,50.14,58123.27,66.5,0.75829,0.00019,10.28254]
[1617940273928,50.13,58122.46,66.5,0.75816,0.00019,10.28526]
[1617940278965,50.13,58138.7,66.5,0.76125,0.00019,10.2164]
[1617940283716,50.11,58147.64,66.5,0.76298,0.00019,10.17726]
[1617940290042,50.1,58153.64,66.5,0.76415,0.00019,10.15061]
[1617940295075,50.1,58160.1,66.5,0.76541,0.00019,10.11871]
[1617940297122,50.1,58166.72,66.5,0.76664,0.00019,10.09055]
[1617940303135,50.11,58174.76,66.5,0.76809,0.00018,10.0569]
[1617940308173,50.11,58172.61,66.5,0.76767,0.00018,10.06668]
[1617940318244,50.13,58174.78,66.5,0.76803,0.00018,10.0585]
[1617940323279,50.13,58174.01,66.5,0.76786,0.00018,10.06241]
[1617940328313,50.14,58175.23,66.5,0.76806,0.00018,10.05773]
[1617940328778,50.14,58175.23,66.5,0.76806,0.00018,10.05773]
[1617940328981,50.14,58175.23,66.5,0.76806,0.00018,10.05773]
[1617940334351,50.15,58187.11,66.5,0.77021,0.00018,10.00768]
[1617940339391,50.16,58195.16,66.5,0.77165,0.00018,9.97396]
[1617940341415,50.16,58197.76,66.5,0.7721,0.00018,9.96316]
[1617940347445,50.17,58203.71,66.5,0.77313,0.00018,9.93884]
[1617940357332,50.19,58203.5,66.5,0.77306,0.00018,9.9375]
[1617940359845,50.2,58203.61,66.5,0.77305,0.00018,9.93778]
[1617940359856,50.2,58203.61,66.5,0.77305,0.00018,9.93778]
[1617940363303,50.21,58204.4,66.5,0.77317,0.00018,9.9351]
[1617940364988,50.21,58202.59,66.5,0.77284,0.00018,9.94276]
[1617940365056,50.21,58202.59,66.5,0.77284,0.00018,9.94276]
[1617940375642,50.2,58215.32,66.5,0.77518,0.00018,9.88713]
[1617940380676,50.2,58213.86,66.5,0.7749,0.00018,9.89369]
[1617940384601,50.21,58210.39,66.5,0.77425,0.00018,9.90932]
[1617940385648,50.21,58210.38,66.5,0.77425,0.00018,9.90931]
[1617940386635,50.21,58206.62,66.5,0.77357,0.00018,9.92559]
[1617940387192,50.21,58204.75,66.5,0.77322,0.00018,9.93391]
[1617940389775,50.22,58194.58,66.5,0.77133,0.00018,9.97852]
[1617940399670,50.21,58185.37,66.5,0.7697,0.00018,10.01693]
[1617940401571,50.21,58177.66,66.5,0.76828,0.00018,10.04998]
[1617940401573,50.21,58177.66,66.5,0.76828,0.00018,10.04998]
[1617940406333,50.21,58154.46,66.5,0.76397,0.00019,10.14909]
[1617940417939,50.21,58152.31,66.5,0.76363,0.00019,10.15375]
[1617940421738,50.21,58146.35,66.5,0.76252,0.00019,10.17892]
[1617940427006,50.21,58136.93,66.5,0.76076,0.00019,10.21838]
[1617940432040,50.2,58124.44,66.5,0.75843,0.00019,10.27023]
[1617940437074,50.19,58119.51,66.5,0.75753,0.00019,10.29018]
[1617940442107,50.19,58118.06,66.5,0.75729,0.00019,10.29547]
[1617940447148,50.18,58118.86,66.5,0.75747,0.00019,10.29135]
[1617940456748,50.16,58118.66,66.5,0.75749,0.00019,10.29085]
[1617940456862,50.16,58118.66,66.5,0.75749,0.00019,10.29085]
[1617940464724,50.15,58096.9,66.5,0.75342,0.00019,10.3797]
[1617940475343,50.12,58080.88,66.5,0.75053,0.00019,10.43845]
[1617940477221,50.12,58080.69,66.5,0.75051,0.00019,10.43891]
[1617940482395,50.11,58080.71,66.5,0.75054,0.00019,10.43831]
[1617940491375,50.11,58080.03,66.5,0.75042,0.00019,10.44074]
[1617940496495,50.1,58076.91,66.5,0.74983,0.00019,10.45322]
[1617940502535,50.1,58077.68,66.5,0.75,0.00019,10.44966]
[1617940507571,50.09,58080.14,66.5,0.75049,0.00019,10.4393]
[1617940512605,50.09,58079.37,66.5,0.75035,0.00019,10.44221]
[1617940517638,50.09,58081.69,66.5,0.75081,0.00019,10.43247]
[1617940522677,50.09,58083.45,66.5,0.75115,0.00019,10.42505]
[1617940525720,50.09,58094.11,66.5,0.7532,0.00019,10.38101]
[1617940527425,50.08,58094.89,66.5,0.75337,0.00019,10.37754]
[1617940532743,50.07,58099.84,66.5,0.75443,0.00019,10.35123]
[1617940538957,50.06,58093.61,66.5,0.7533,0.00019,10.37574]
[1617940544830,50.04,58090.65,66.5,0.7528,0.00019,10.38639]
[1617940549572,50.03,58087.94,66.5,0.75232,0.00019,10.39664]
[1617940555254,50.02,58079.83,66.5,0.75081,0.00019,10.42895]
[1617940560941,50.01,58075.69,66.5,0.75002,0.00019,10.44577]
[1617940565974,50.01,58074.46,66.5,0.74979,0.00019,10.45056]
[1617940571027,50.01,58082.53,66.5,0.75136,0.00019,10.41715]
[1617940576061,50.01,58083.39,66.5,0.75153,0.00019,10.41354]
[1617940581607,50.01,58080.61,66.5,0.751,0.00019,10.42492]
[1617940587141,50.01,58082.42,66.5,0.75135,0.00019,10.41734]
[1617940592175,50.01,58083.25,66.5,0.75158,0.00019,10.40937]
[1617940597213,50.01,58084.14,66.5,0.75175,0.00019,10.40568]
[1617940602247,50.0,58083.39,66.5,0.75161,0.00019,10.40876]
[1617940607282,50.0,58081.54,66.5,0.75125,0.00019,10.41634]
[1617940612315,50.0,58079.74,66.5,0.75091,0.00019,10.42364]
[1617940617349,50.0,58079.28,66.5,0.75083,0.00019,10.42542]
[1617940623395,50.0,58078.73,66.5,0.75073,0.00019,10.42749]
[1617940628432,50.0,58078.86,66.5,0.75076,0.00019,10.42685]
[1617940633463,50.0,58079.65,66.5,0.75092,0.00019,10.42344]
[1617940638500,50.0,58079.0,66.5,0.7508,0.00019,10.42601]
[1617940644607,49.99,58078.78,66.5,0.75076,0.00019,10.42676]
[1617940650607,49.99,58078.62,66.5,0.75074,0.00019,10.42726]
[1617940655620,49.99,58078.52,66.5,0.75079,0.00019,10.42306]
[1617940660652,49.99,58084.9,66.5,0.75202,0.00019,10.39672]
[1617940665689,49.99,58085.67,66.5,0.75217,0.00019,10.39358]
[1617940670723,49.99,58086.14,66.5,0.75225,0.00019,10.39167]
[1617940675759,49.99,58084.61,66.5,0.75196,0.00019,10.39801]
[1617940680796,49.99,58084.99,66.5,0.75206,0.00019,10.39593]
[1617940686607,49.97,58085.98,66.5,0.75231,0.00019,10.3904]
[1617940692607,49.95,58085.09,66.5,0.7522,0.00019,10.39264]
[1617940697915,49.94,58085.23,66.5,0.75229,0.00019,10.39083]
[1617940702951,49.93,58086.52,66.5,0.75259,0.00019,10.38433]
[1617940710607,49.91,58085.13,66.5,0.7524,0.00019,10.3882]
[1617940716038,49.89,58085.27,66.5,0.75255,0.00019,10.38177]
[1617940722083,49.9,58085.07,66.5,0.75251,0.00019,10.38275]
[1617940727120,49.9,58087.41,66.5,0.75295,0.00019,10.37321]
[1617940728151,49.89,58095.65,66.5,0.75454,0.00019,10.33873]
[1617940740210,49.88,58105.0,66.5,0.75642,0.00019,10.29781]
[1617940745243,49.87,58103.84,66.5,0.75623,0.00019,10.30195]
[1617940750277,49.86,58104.39,66.5,0.75636,0.00019,10.29892]
[1617940754326,49.85,58087.32,66.5,0.75311,0.00019,10.36949]
[1617940760346,49.84,58084.61,66.5,0.75264,0.00019,10.37968]
[1617940767399,49.83,58082.52,66.5,0.7523,0.00019,10.38703]
[1617940772431,49.83,58078.95,66.5,0.75166,0.00019,10.39746]
[1617940782502,49.83,58083.6,66.5,0.75256,0.00019,10.37829]
[1617940787537,49.83,58086.35,66.5,0.75308,0.00019,10.36711]
[1617940792573,49.83,58087.48,66.5,0.75328,0.00019,10.36265]
[1617940797609,49.84,58083.4,66.5,0.75249,0.00019,10.37977]
[1617940802645,49.84,58077.72,66.5,0.75138,0.00019,10.40343]
[1617940807678,49.84,58074.55,66.5,0.75077,0.00019,10.41653]
[1617940812715,49.84,58075.66,66.5,0.75099,0.00019,10.4119]
[1617940817748,49.84,58087.59,66.5,0.75329,0.00019,10.36243]
[1617940820265,49.84,58086.65,66.5,0.75311,0.00019,10.36642]
[1617940822799,49.83,58089.75,66.5,0.75372,0.00019,10.35316]
[1617940824306,49.83,58089.87,66.5,0.75375,0.00019,10.35248]
[1617940829832,49.82,58091.66,66.5,0.75415,0.00019,10.34385]
[1617940839904,49.8,58087.92,66.5,0.75358,0.00019,10.35304]
[1617940849977,49.78,58081.18,66.5,0.75237,0.00019,10.37902]
[1617940855013,49.77,58083.15,66.5,0.7528,0.00019,10.36976]
[1617940856282,49.76,58086.47,66.5,0.75345,0.00019,10.35572]
[1617940856300,49.76,58086.47,66.5,0.75345,0.00019,10.35572]
[1617940872127,49.75,58127.12,66.5,0.76127,0.00019,10.18358]
[1617940877164,49.75,58133.7,66.5,0.76252,0.00019,10.15556]
[1617940882202,49.75,58130.37,66.5,0.76191,0.00019,10.16924]
[1617940882788,49.75,58130.37,66.5,0.76191,0.00019,10.16924]
[1617940887821,49.74,58121.39,66.5,0.76022,0.00019,10.20696]
[1617940898312,49.74,58121.16,66.5,0.76026,0.00019,10.20294]
[1617940901832,49.74,58118.68,66.5,0.7598,0.00019,10.21336]
[1617940901947,49.74,58118.68,66.5,0.7598,0.00019,10.21336]
[1617940905897,49.73,58104.94,66.5,0.75719,0.00019,10.27106]
[1617940907326,49.73,58104.92,66.5,0.75719,0.00019,10.27103]
[1617940912410,49.73,58099.25,66.5,0.75613,0.00019,10.29421]
[1617940917446,49.72,58100.62,66.5,0.75642,0.00019,10.28785]
[1617940922482,49.71,58099.36,66.5,0.7562,0.00019,10.29249]
[1617940927514,49.71,58098.58,66.5,0.75608,0.00019,10.2951]
[1617940932552,49.7,58108.75,66.5,0.75806,0.00019,10.25167]
[1617940937584,49.7,58115.18,66.5,0.7593,0.00019,10.22413]
[1617940942621,49.69,58116.77,66.5,0.75962,0.00019,10.21715]
[1617940948663,49.69,58117.48,66.5,0.75976,0.00019,10.21388]
[1617940953697,49.69,58118.64,66.5,0.76006,0.00019,10.20426]
[1617940963767,49.69,58120.46,66.5,0.76042,0.00019,10.19624]
[1617940968800,49.68,58120.61,66.5,0.76045,0.00019,10.19549]
[1617940973837,49.68,58121.0,66.5,0.76053,0.00019,10.19374]
[1617940979887,49.68,58121.0,66.5,0.76053,0.00019,10.19361]
[1617940984922,49.68,58121.16,66.5,0.76057,0.00019,10.19284]
[1617940990080,49.68,58120.89,66.5,0.76052,0.00019,10.19388]
[1617941001607,49.68,58115.27,66.5,0.75947,0.00019,10.21734]
[1617941007607,49.67,58114.58,66.5,0.75935,0.00019,10.21998]
[1617941013190,49.67,58115.4,66.5,0.75958,0.00019,10.21177]
[1617941018224,49.67,58116.64,66.5,0.75982,0.00019,10.20633]
[1617941023259,49.67,58118.15,66.5,0.76012,0.00019,10.19976]
[1617941028294,49.67,58118.48,66.5,0.76019,0.00019,10.1982]
[1617941033330,49.67,58119.0,66.5,0.76029,0.00019,10.19589]
[1617941039375,49.66,58119.87,66.5,0.76046,0.00019,10.19202]
[1617941044406,49.66,58120.06,66.5,0.7605,0.00019,10.1911]
[1617941049441,49.66,58120.26,66.5,0.76055,0.00019,10.19017]
[1617941064550,49.66,58116.77,66.5,0.75989,0.00019,10.20471]
[1617941069582,49.66,58115.21,66.5,0.7596,0.00019,10.21114]
[1617941074617,49.65,58112.12,66.5,0.75908,0.00019,10.21954]
[1617941079654,49.65,58109.91,66.5,0.75867,0.00019,10.22862]
[1617941084690,49.65,58108.61,66.5,0.75844,0.00019,10.23384]
[1617941089723,49.65,58106.77,66.5,0.7581,0.00019,10.24128]
[1617941095765,49.64,58105.46,66.5,0.75787,0.00019,10.24632]
[1617941105836,49.63,58104.01,66.5,0.75762,0.00019,10.25171]
[1617941110879,49.63,58103.88,66.5,0.75762,0.00019,10.25183]
[1617941115913,49.62,58103.44,66.5,0.75755,0.00019,10.25325]
[1617941117226,49.62,58101.64,66.5,0.75721,0.00019,10.26079]
[1617941122966,49.62,58095.28,66.5,0.75601,0.00019,10.287]
[1617941130607,49.61,58093.6,66.5,0.75573,0.00019,10.2931]
[1617941136067,49.6,58091.96,66.5,0.7555,0.00019,10.2949]
[1617941142607,49.59,58090.8,66.5,0.75532,0.00019,10.29888]
[1617941143133,49.59,58090.8,66.5,0.75532,0.00019,10.29888]
[1617941146156,49.59,58093.27,66.5,0.75581,0.00019,10.28809]
[1617941159229,49.57,58091.65,66.5,0.75556,0.00019,10.29339]
[1617941161250,49.57,58091.36,66.5,0.75552,0.00019,10.29439]
[1617941163274,49.57,58092.08,66.5,0.75567,0.00019,10.29109]
[1617941165278,49.56,58091.55,66.5,0.75558,0.00019,10.29309]
[1617941168304,49.56,58091.59,66.5,0.7556,0.00019,10.29254]
[1617941177372,49.55,58090.77,66.5,0.75549,0.00019,10.29493]
[1617941183398,49.54,58089.35,66.5,0.75525,0.00019,10.30017]
[1617941188431,49.53,58089.48,66.5,0.7553,0.00019,10.29896]
[1617941198503,49.52,58090.79,66.5,0.75567,0.00019,10.28772]
[1617941203536,49.51,58090.9,66.5,0.75572,0.00019,10.28658]
[1617941208574,49.51,58090.01,66.5,0.75558,0.00019,10.28974]
[1617941213608,49.5,58090.1,66.5,0.75562,0.00019,10.28876]
[1617941218640,49.5,58090.62,66.5,0.75575,0.00019,10.28603]
[1617941223675,49.49,58090.92,66.5,0.75583,0.00019,10.28422]
[1617941228709,49.48,58088.5,66.5,0.75538,0.00019,10.29383]
[1617941233795,49.48,58086.49,66.5,0.75502,0.00019,10.30172]
[1617941238830,49.47,58085.27,66.5,0.75481,0.00019,10.30621]
[1617941243863,49.46,58085.73,66.5,0.75493,0.00019,10.3036]
[1617941248901,49.46,58085.65,66.5,0.75494,0.00019,10.3033]
[1617941253935,49.45,58086.57,66.5,0.75521,0.00019,10.29431]
[1617941258970,49.44,58087.78,66.5,0.75547,0.00019,10.28864]
[1617941264005,49.44,58088.79,66.5,0.75569,0.00019,10.28382]
[1617941269038,49.43,58089.19,66.5,0.75579,0.00019,10.2816]
[1617941274072,49.43,58089.89,66.5,0.75595,0.00019,10.27815]
[1617941277107,49.43,58092.44,66.5,0.75646,0.00019,10.26709]
[1617941280126,49.42,58091.41,66.5,0.75627,0.00019,10.27116]
[1617941286160,49.42,58091.09,66.5,0.75623,0.00019,10.27197]
[1617941291191,49.41,58090.96,66.5,0.75623,0.00019,10.27209]
[1617941292243,49.41,58091.88,66.5,0.75641,0.00019,10.26809]
[1617941293484,49.41,58099.42,66.5,0.75787,0.00019,10.23603]
[1617941299254,49.41,58123.84,66.5,0.76255,0.00019,10.1319]
[1617941314363,49.42,58127.08,66.5,0.76319,0.00019,10.11434]
[1617941318422,49.42,58128.5,66.5,0.76345,0.00019,10.10857]
[1617941324432,49.43,58144.58,66.5,0.76647,0.00019,10.03991]
[1617941329472,49.44,58146.91,66.5,0.76687,0.00019,10.03065]
[1617941334506,49.45,58144.52,66.5,0.76638,0.00019,10.04186]
[1617941334855,49.45,58144.52,66.5,0.76638,0.00019,10.04186]
[1617941338025,49.45,58146.01,66.5,0.76664,0.00019,10.03589]
[1617941343568,49.46,58147.52,66.5,0.76689,0.00019,10.03033]
[1617941344290,49.46,58147.52,66.5,0.76689,0.00019,10.03033]
[1617941349607,49.47,58139.47,66.5,0.76533,0.00019,10.06611]
[1617941354643,49.48,58137.27,66.5,0.76488,0.00019,10.07624]
[1617941359678,49.48,58138.09,66.5,0.76501,0.00019,10.07336]
[1617941364716,49.49,58139.55,66.5,0.76526,0.00019,10.06771]
[1617941369748,49.5,58140.04,66.5,0.76533,0.00019,10.06621]
[1617941374787,49.5,58140.54,66.5,0.76546,0.00019,10.06019]
[1617941379821,49.51,58141.77,66.5,0.76566,0.00019,10.05558]
[1617941384858,49.52,58141.65,66.5,0.76561,0.00019,10.05678]
[1617941389891,49.52,58149.25,66.5,0.76702,0.00019,10.02461]
[1617941394929,49.53,58150.25,66.5,0.76717,0.00019,10.02116]
[1617941399964,49.54,58149.85,66.5,0.76705,0.00019,10.02377]
[1617941404996,49.55,58149.75,66.5,0.76701,0.00019,10.02476]
[1617941410054,49.55,58149.71,66.5,0.76699,0.00019,10.02517]
[1617941415065,49.55,58150.0,66.5,0.76703,0.00019,10.02448]
[1617941420103,49.56,58149.59,66.5,0.76691,0.00019,10.02709]
[1617941425136,49.57,58153.92,66.5,0.76769,0.00019,10.0092]
[1617941430607,49.58,58153.46,66.5,0.76757,0.00019,10.01211]
[1617941436211,49.59,58154.75,66.5,0.76783,0.00019,10.0031]
[1617941441250,49.6,58153.68,66.5,0.76759,0.00019,10.00866]
[1617941446281,49.61,58147.42,66.5,0.76637,0.00019,10.03656]
[1617941451607,49.61,58146.35,66.5,0.76614,0.00019,10.04189]
[1617941454849,49.62,58143.83,66.5,0.76565,0.00019,10.05318]
[1617941463428,49.62,58111.3,66.5,0.75945,0.00019,10.19258]
[1617941469452,49.62,58110.69,66.5,0.75934,0.00019,10.19497]
[1617941474377,49.62,58111.55,66.5,0.75952,0.00019,10.19117]
[1617941479525,49.61,58109.13,66.5,0.75906,0.00019,10.20123]
[1617941484558,49.61,58108.83,66.5,0.75901,0.00019,10.20231]
[1617941489592,49.61,58117.25,66.5,0.76063,0.00019,10.16643]
[1617941494625,49.61,58119.7,66.5,0.76116,0.00019,10.15151]
[1617941499660,49.61,58122.45,66.5,0.76168,0.00019,10.13986]
[1617941504696,49.61,58124.95,66.5,0.76215,0.00019,10.12932]
[1617941509731,49.62,58123.74,66.5,0.76191,0.00019,10.1347]
[1617941514738,49.62,58130.76,66.5,0.76324,0.00019,10.10488]
[1617941519802,49.62,58149.41,66.5,0.76674,0.00019,10.02526]
[1617941524840,49.62,58144.01,66.5,0.76573,0.00019,10.04837]
[1617941529938,49.63,58145.64,66.5,0.76601,0.00019,10.04201]
[1617941530360,49.63,58145.64,66.5,0.76601,0.00019,10.04201]
[1617941535913,49.64,58145.91,66.5,0.76602,0.00019,10.04172]
[1617941540950,49.64,58146.7,66.5,0.76614,0.00019,10.03899]
[1617941545985,49.65,58148.97,66.5,0.76654,0.00019,10.02991]
[1617941551022,49.66,58147.43,66.5,0.76628,0.00019,10.03275]
[1617941556056,49.67,58145.97,66.5,0.76597,0.00019,10.03989]
[1617941561088,49.67,58144.87,66.5,0.76574,0.00019,10.04528]
[1617941566124,49.68,58138.68,66.5,0.76454,0.00019,10.07243]
[1617941571161,49.68,58138.1,66.5,0.76442,0.00019,10.07538]
[1617941576196,49.69,58138.45,66.5,0.76446,0.00019,10.07432]
[1617941581231,49.69,58138.76,66.5,0.7645,0.00019,10.07343]
[1617941586266,49.69,58134.62,66.5,0.7637,0.00019,10.09159]
[1617941591301,49.7,58134.99,66.5,0.76376,0.00019,10.09037]
[1617941601374,49.7,58124.03,66.5,0.76166,0.00019,10.13747]
[1617941606407,49.7,58123.74,66.5,0.7616,0.00019,10.1388]
[1617941609108,49.7,58123.94,66.5,0.76164,0.00019,10.13799]
[1617941614463,49.7,58126.97,66.5,0.76227,0.00019,10.12075]
[1617941619501,49.71,58126.18,66.5,0.76211,0.00019,10.12429]
[1617941624531,49.71,58125.86,66.5,0.76205,0.00019,10.12579]
[1617941630577,49.71,58125.37,66.5,0.76195,0.00019,10.12805]
[1617941635617,49.71,58123.24,66.5,0.76154,0.00019,10.13723]
[1617941640651,49.71,58125.07,66.5,0.76188,0.00019,10.12954]
[1617941648238,49.72,58155.47,66.5,0.7676,0.00019,9.99968]
[1617941651224,49.72,58157.6,66.5,0.76798,0.00019,9.99102]
[1617941657772,49.74,58165.95,66.5,0.76948,0.00019,9.95627]
[1617941657800,49.74,58165.95,66.5,0.76948,0.00019,9.95627]
[1617941663813,49.75,58164.46,66.5,0.76915,0.00019,9.96404]
[1617941663823,49.75,58164.46,66.5,0.76915,0.00019,9.96404]
[1617941664831,49.75,58165.29,66.5,0.76929,0.00019,9.96069]
[1617941665756,49.75,58165.29,66.5,0.76929,0.00019,9.96069]
[1617941665920,49.75,58165.7,66.5,0.76936,0.00019,9.95913]
[1617941667420,49.75,58175.9,66.5,0.77125,0.00019,9.91503]
[1617941667434,49.75,58175.9,66.5,0.77125,0.00019,9.91503]
[1617941676453,49.77,58189.69,66.5,0.77381,0.00018,9.85188]
[1617941677372,49.77,58189.56,66.5,0.77378,0.00018,9.85245]
[1617941677435,49.77,58189.56,66.5,0.77378,0.00018,9.85245]
[1617941677436,49.77,58189.56,66.5,0.77378,0.00018,9.85245]
[1617941681965,49.77,58183.28,66.5,0.77262,0.00019,9.87992]
[1617941687979,49.78,58182.9,66.5,0.77251,0.00019,9.8825]
[1617941693017,49.79,58185.53,66.5,0.77293,0.00018,9.87264]
[1617941698049,49.81,58186.83,66.5,0.77311,0.00018,9.86854]
[1617941703083,49.82,58188.4,66.5,0.77333,0.00018,9.86332]
[1617941708120,49.84,58176.91,66.5,0.77115,0.00019,9.91484]
[1617941713159,49.85,58175.73,66.5,0.77087,0.00019,9.92122]
[1617941723227,49.88,58186.45,66.5,0.77273,0.00018,9.87767]
[1617941728262,49.9,58183.69,66.5,0.77215,0.00018,9.89151]
[1617941733301,49.91,58178.31,66.5,0.77117,0.00019,9.9116]
[1617941743373,49.93,58191.42,66.5,0.77347,0.00018,9.85746]
[1617941748606,49.95,58188.17,66.5,0.77281,0.00018,9.87318]
[1617941754449,49.97,58184.12,66.5,0.77199,0.00018,9.89257]
[1617941758902,49.97,58184.04,66.5,0.77194,0.00018,9.89372]
[1617941758915,49.97,58184.04,66.5,0.77194,0.00018,9.89372]
[1617941765043,49.99,58182.4,66.5,0.77156,0.00018,9.90273]
[1617941765056,49.99,58182.4,66.5,0.77156,0.00018,9.90273]
[1617941766350,49.99,58182.4,66.5,0.77156,0.00018,9.90273]
[1617941771566,50.01,58179.25,66.5,0.7709,0.00019,9.91813]
[1617941776685,50.01,58174.93,66.5,0.77008,0.00019,9.93732]
[1617941779578,50.02,58172.21,66.5,0.76956,0.00019,9.94946]
[1617941779589,50.02,58172.21,66.5,0.76956,0.00019,9.94946]
[1617941783666,50.03,58165.02,66.5,0.76818,0.00019,9.98138]
[1617941794726,50.04,58162.25,66.5,0.76768,0.00019,9.99003]
[1617941798641,50.04,58162.97,66.5,0.76779,0.00019,9.98739]
[1617941802430,50.05,58163.56,66.5,0.76787,0.00019,9.98549]
[1617941807820,50.06,58163.58,66.5,0.76784,0.00019,9.98631]
[1617941812856,50.07,58164.53,66.5,0.76799,0.00019,9.983]
[1617941817892,50.07,58163.32,66.5,0.76773,0.00019,9.98895]
[1617941822923,50.08,58163.46,66.5,0.76772,0.00019,9.98907]
[1617941827961,50.09,58158.98,66.5,0.76686,0.00019,10.00897]
[1617941833042,50.09,58161.74,66.5,0.76735,0.00019,9.99779]
[1617941838079,50.1,58163.73,66.5,0.76769,0.00019,9.98998]
[1617941839270,50.1,58164.44,66.5,0.76781,0.00019,9.98708]
[1617941850163,50.1,58196.76,66.5,0.77378,0.00018,9.84772]
[1617941855738,50.12,58197.84,66.5,0.77398,0.00018,9.84003]
[1617941855741,50.12,58197.84,66.5,0.77398,0.00018,9.84003]
[1617941855758,50.12,58197.84,66.5,0.77398,0.00018,9.84003]
[1617941855760,50.12,58197.84,66.5,0.77398,0.00018,9.84003]
[1617941855912,50.12,58197.84,66.5,0.77398,0.00018,9.84003]
[1617941856859,50.12,58204.85,66.5,0.77524,0.00018,9.81022]
[1617941857187,50.12,58204.85,66.5,0.77524,0.00018,9.81022]
[1617941857564,50.12,58204.85,66.5,0.77524,0.00018,9.81022]
[1617941857954,50.12,58204.85,66.5,0.77524,0.00018,9.81022]
[1617941859905,50.13,58212.93,66.5,0.7767,0.00018,9.77542]
[1617941870305,50.14,58210.68,66.5,0.77625,0.00018,9.78619]
[1617941875339,50.14,58208.62,66.5,0.77586,0.00018,9.79543]
[1617941880607,50.14,58209.8,66.5,0.77607,0.00018,9.79054]
[1617941886416,50.14,58209.64,66.5,0.77603,0.00018,9.79153]
[1617941896486,50.15,58211.25,66.5,0.77629,0.00018,9.78513]
[1617941901520,50.15,58211.5,66.5,0.77633,0.00018,9.78431]
[1617941906557,50.14,58211.24,66.5,0.77633,0.00018,9.78419]
[1617941911591,50.13,58212.3,66.5,0.77664,0.00018,9.77373]
[1617941921667,50.11,58218.66,66.5,0.77788,0.00018,9.74378]
[1617941926695,50.1,58219.05,66.5,0.77799,0.00018,9.74107]
[1617941931732,50.09,58217.27,66.5,0.77771,0.00018,9.7478]
[1617941936768,50.08,58218.24,66.5,0.77793,0.00018,9.74254]
[1617941946841,50.06,58216.04,66.5,0.77761,0.00018,9.75009]
[1617941951871,50.05,58216.62,66.5,0.77776,0.00018,9.7465]
[1617941957917,50.04,58215.19,66.5,0.77755,0.00018,9.7515]
[1617941963954,50.03,58214.93,66.5,0.77756,0.00018,9.75138]
[1617941974025,50.01,58214.69,66.5,0.77766,0.00018,9.74577]
[1617941979060,50.0,58215.43,66.5,0.77784,0.00018,9.74151]
[1617941984095,49.99,58212.07,66.5,0.77727,0.00018,9.75517]
[1617941989130,49.98,58207.92,66.5,0.77655,0.00018,9.77224]
[1617941999202,49.96,58209.35,66.5,0.77691,0.00018,9.76372]
[1617942004236,49.95,58211.56,66.5,0.77735,0.00018,9.75291]
[1617942009270,49.94,58222.62,66.5,0.7794,0.00018,9.70346]
[1617942014303,49.94,58221.44,66.5,0.77922,0.00018,9.70789]
[1617942024378,49.92,58211.26,66.5,0.77743,0.00018,9.75087]
[1617942029409,49.91,58212.42,66.5,0.77769,0.00018,9.74477]
[1617942034446,49.9,58217.43,66.5,0.7787,0.00018,9.71725]
[1617942039479,49.9,58219.13,66.5,0.77904,0.00018,9.70901]
[1617942049550,49.88,58210.51,66.5,0.77754,0.00018,9.74524]
[1617942054585,49.87,58210.83,66.5,0.77763,0.00018,9.7429]
[1617942059623,49.86,58216.34,66.5,0.77868,0.00018,9.71768]
[1617942060614,49.86,58224.67,66.5,0.7802,0.00018,9.6807]
[1617942060700,49.86,58238.45,66.5,0.7827,0.00018,9.61945]
[1617942061772,49.86,58243.46,66.5,0.7836,0.00018,9.59716]
[1617942062987,49.86,58246.05,66.5,0.78407,0.00018,9.58557]
[1617942064325,49.86,58247.87,66.5,0.78441,0.00018,9.57709]
[1617942064804,49.85,58253.0,66.5,0.78534,0.00018,9.55386]
[1617942065151,49.85,58253.0,66.5,0.78534,0.00018,9.55386]
[1617942076744,49.83,58269.15,66.5,0.78832,0.00018,9.47886]
[1617942080787,49.83,58273.01,66.5,0.78902,0.00018,9.46129]
[1617942091846,49.82,58279.21,66.5,0.79022,0.00018,9.42782]
[1617942102607,49.83,58276.22,66.5,0.78965,0.00018,9.44216]
[1617942107960,49.84,58274.77,66.5,0.78936,0.00018,9.44966]
[1617942112994,49.84,58275.61,66.5,0.78948,0.00018,9.44667]
[1617942118028,49.85,58277.57,66.5,0.7898,0.00018,9.43866]
[1617942128102,49.86,58276.08,66.5,0.78947,0.00018,9.44693]
[1617942131498,49.87,58276.43,66.5,0.78952,0.00018,9.44579]
[1617942137172,49.87,58276.69,66.5,0.78953,0.00018,9.44555]
[1617942142205,49.88,58275.71,66.5,0.78933,0.00018,9.45069]
[1617942147240,49.89,58276.28,66.5,0.7894,0.00018,9.44889]
[1617942157313,49.9,58280.03,66.5,0.79007,0.00018,9.42894]
[1617942162348,49.91,58277.06,66.5,0.78952,0.00018,9.44309]
[1617942167383,49.91,58275.53,66.5,0.78922,0.00018,9.4507]
[1617942169004,49.91,58275.57,66.5,0.78922,0.00018,9.45068]
[1617942169023,49.91,58275.57,66.5,0.78922,0.00018,9.45068]
[1617942180475,49.93,58273.67,66.5,0.78882,0.00018,9.46083]
[1617942185509,49.93,58274.34,66.5,0.78891,0.00018,9.45849]
[1617942190541,49.94,58272.96,66.5,0.78864,0.00018,9.46533]
[1617942192569,49.94,58270.97,66.5,0.78828,0.00018,9.47447]
[1617942198599,49.95,58263.0,66.5,0.78685,0.00018,9.51064]
[1617942208670,49.95,58249.52,66.5,0.78443,0.00018,9.57106]
[1617942218743,49.95,58242.05,66.5,0.78316,0.00018,9.59947]
[1617942221768,49.94,58237.38,66.5,0.78233,0.00018,9.62001]
[1617942228817,49.94,58238.26,66.5,0.78251,0.00018,9.61555]
[1617942233859,49.94,58237.04,66.5,0.7823,0.00018,9.62071]
[1617942234860,49.94,58238.04,66.5,0.78248,0.00018,9.61618]
[1617942235866,49.94,58237.42,66.5,0.78237,0.00018,9.61887]
[1617942239899,49.93,58237.83,66.5,0.78246,0.00018,9.6168]
[1617942240906,49.93,58237.05,66.5,0.78232,0.00018,9.6202]
[1617942244934,49.93,58238.35,66.5,0.78256,0.00018,9.61421]
[1617942247950,49.93,58237.3,66.5,0.78238,0.00018,9.61867]
[1617942250995,49.93,58238.71,66.5,0.78264,0.00018,9.61224]
[1617942257025,49.93,58248.49,66.5,0.7844,0.00018,9.56865]
[1617942262060,49.93,58250.92,66.5,0.78484,0.00018,9.55783]
[1617942267097,49.93,58251.09,66.5,0.78487,0.00018,9.55711]
[1617942277142,49.91,58252.2,66.5,0.78523,0.00018,9.54507]
[1617942282202,49.9,58251.43,66.5,0.7851,0.00018,9.54827]
[1617942287235,49.9,58250.43,66.5,0.78495,0.00018,9.55205]
[1617942292273,49.89,58250.72,66.5,0.78503,0.00018,9.5501]
[1617942297303,49.88,58249.7,66.5,0.78488,0.00018,9.55361]
[1617942302312,49.88,58249.79,66.5,0.78493,0.00018,9.55254]
[1617942307386,49.87,58249.47,66.5,0.78489,0.00018,9.55333]
[1617942312418,49.87,58240.88,66.5,0.78335,0.00018,9.5916]
[1617942316466,49.87,58237.47,66.5,0.78274,0.00018,9.60665]
[1617942319479,49.87,58238.19,66.5,0.78287,0.00018,9.60334]
[1617942320496,49.87,58235.94,66.5,0.78247,0.00018,9.61328]
[1617942326517,49.87,58236.33,66.5,0.78255,0.00018,9.61125]
[1617942346658,49.86,58229.98,66.5,0.78151,0.00018,9.63372]
[1617942351693,49.85,58221.74,66.5,0.78004,0.00018,9.66965]
[1617942361760,49.84,58223.85,66.5,0.78046,0.00018,9.65924]
[1617942361948,49.84,58223.85,66.5,0.78046,0.00018,9.65924]
[1617942367803,49.84,58222.47,66.5,0.78024,0.00018,9.66464]
[1617942372859,49.83,58221.88,66.5,0.78016,0.00018,9.66669]
[1617942373906,49.83,58220.94,66.5,0.77999,0.00018,9.67075]
[1617942377553,49.83,58219.54,66.5,0.77975,0.00018,9.67662]
[1617942383935,49.82,58216.77,66.5,0.77928,0.00018,9.68793]
[1617942388972,49.81,58215.07,66.5,0.779,0.00018,9.69477]
[1617942394006,49.81,58214.59,66.5,0.779,0.00018,9.69159]
[1617942399042,49.8,58213.5,66.5,0.77883,0.00018,9.69567]
[1617942404078,49.79,58214.15,66.5,0.77898,0.00018,9.69206]
[1617942409113,49.78,58213.79,66.5,0.77899,0.00018,9.69168]
[1617942414148,49.75,58213.65,66.5,0.77908,0.00018,9.68952]
[1617942419179,49.73,58206.57,66.5,0.77786,0.00018,9.71882]
[1617942424218,49.71,58203.31,66.5,0.77736,0.00018,9.73068]
[1617942429251,49.68,58205.07,66.5,0.77782,0.00018,9.71962]
[1617942434286,49.65,58207.67,66.5,0.77843,0.00018,9.7048]
[1617942439325,49.62,58212.28,66.5,0.77941,0.00018,9.68106]
[1617942444356,49.59,58213.09,66.5,0.77969,0.00018,9.67412]
[1617942449392,49.56,58214.83,66.5,0.78014,0.00018,9.66304]
[1617942454426,49.53,58215.79,66.5,0.78051,0.00018,9.65079]
[1617942459607,49.5,58215.28,66.5,0.78056,0.00018,9.64967]
[1617942465505,49.46,58214.88,66.5,0.78064,0.00018,9.6474]
[1617942470543,49.43,58213.9,66.5,0.7806,0.00018,9.6484]
[1617942475580,49.4,58212.44,66.5,0.78046,0.00018,9.65155]
[1617942480607,49.37,58212.99,66.5,0.7807,0.00018,9.64571]
[1617942485651,49.34,58213.52,66.5,0.78093,0.00018,9.63992]
[1617942490685,49.31,58213.24,66.5,0.78101,0.00018,9.63778]
[1617942495721,49.28,58214.97,66.5,0.78146,0.00018,9.62661]
[1617942500751,49.25,58215.04,66.5,0.78161,0.00018,9.62289]
[1617942505788,49.22,58214.83,66.5,0.78171,0.00018,9.62041]
[1617942510821,49.19,58212.66,66.5,0.78144,0.00018,9.62676]
[1617942515860,49.16,58209.8,66.5,0.78112,0.00018,9.6316]
[1617942520897,49.13,58210.96,66.5,0.78147,0.00018,9.62296]
[1617942524943,49.11,58211.98,66.5,0.78176,0.00018,9.61561]
[1617942530965,49.08,58214.63,66.5,0.78241,0.00018,9.59956]
[1617942536001,49.05,58213.27,66.5,0.7823,0.00018,9.60231]
[1617942546067,48.99,58213.67,66.5,0.78263,0.00018,9.59376]
[1617942551114,48.96,58212.99,66.5,0.78264,0.00018,9.59348]
[1617942556145,48.93,58212.93,66.5,0.78276,0.00018,9.59043]
[1617942561607,48.9,58213.6,66.5,0.78304,0.00018,9.58348]
[1617942562850,48.9,58213.6,66.5,0.78304,0.00018,9.58348]
[1617942568231,48.86,58213.97,66.5,0.78326,0.00018,9.57792]
[1617942571923,48.85,58215.35,66.5,0.78365,0.00018,9.56515]
[1617942573728,48.83,58217.21,66.5,0.78407,0.00018,9.55481]
[1617942574207,48.83,58217.21,66.5,0.78407,0.00018,9.55481]
[1617942579310,48.8,58224.19,66.5,0.78546,0.00018,9.52002]
[1617942584346,48.77,58223.45,66.5,0.78546,0.00018,9.51993]
[1617942594415,48.73,58222.82,66.5,0.78557,0.00018,9.51715]
[1617942599447,48.7,58223.38,66.5,0.78578,0.00018,9.51175]
[1617942604482,48.68,58224.31,66.5,0.78606,0.00018,9.5047]
[1617942609522,48.66,58223.74,66.5,0.78606,0.00018,9.50457]
[1617942619589,48.61,58227.87,66.5,0.78702,0.00018,9.48024]
[1617942624607,48.59,58228.49,66.5,0.78724,0.00018,9.47477]
[1617942629660,48.57,58229.23,66.5,0.78747,0.00018,9.46882]
[1617942634699,48.55,58227.13,66.5,0.78725,0.00018,9.4713]
[1617942644773,48.5,58226.87,66.5,0.7874,0.00018,9.46744]
[1617942649809,48.48,58226.15,66.5,0.78736,0.00018,9.46825]
[1617942654845,48.46,58226.02,66.5,0.78744,0.00018,9.46637]
[1617942659885,48.44,58225.63,66.5,0.78746,0.00018,9.46565]
[1617942667429,48.41,58220.14,66.5,0.78659,0.00018,9.48748]
[1617942667437,48.41,58220.14,66.5,0.78659,0.00018,9.48748]
[1617942673016,48.39,58218.25,66.5,0.78636,0.00018,9.49309]
[1617942678048,48.36,58218.56,66.5,0.78651,0.00018,9.48912]
[1617942683081,48.34,58219.85,66.5,0.78685,0.00018,9.48064]
[1617942693153,48.3,58210.55,66.5,0.7854,0.00019,9.51362]
[1617942698190,48.28,58209.32,66.5,0.78528,0.00019,9.51661]
[1617942703223,48.25,58208.51,66.5,0.78523,0.00019,9.51772]
[1617942708258,48.23,58206.59,66.5,0.78498,0.00019,9.52391]
[1617942714314,48.21,58202.38,66.5,0.78432,0.00019,9.54019]
[1617942720607,48.17,58202.18,66.5,0.78443,0.00019,9.53727]
[1617942726385,48.15,58202.19,66.5,0.78454,0.00019,9.53451]
[1617942737461,48.1,58194.62,66.5,0.78336,0.00019,9.56337]
[1617942747607,48.05,58192.93,66.5,0.78329,0.00019,9.56498]
[1617942754607,48.01,58205.28,66.5,0.78582,0.00019,9.49922]
[1617942760623,47.99,58209.59,66.5,0.78673,0.00019,9.47631]
[1617942775728,47.94,58230.58,66.5,0.79084,0.00018,9.37234]
[1617942780762,47.93,58231.21,66.5,0.79102,0.00018,9.36763]
[1617942785796,47.91,58228.51,66.5,0.79059,0.00018,9.37857]
[1617942795879,47.88,58227.73,66.5,0.79058,0.00018,9.37862]
[1617942800916,47.87,58226.78,66.5,0.79047,0.00018,9.38131]
[1617942805958,47.86,58226.09,66.5,0.79041,0.00018,9.38277]
[1617942810993,47.84,58224.58,66.5,0.7902,0.00018,9.3881]
[1617942821061,47.81,58224.29,66.5,0.79035,0.00018,9.38125]
[1617942826097,47.8,58225.76,66.5,0.79069,0.00018,9.37261]
[1617942831131,47.78,58225.17,66.5,0.79064,0.00018,9.3737]
[1617942836169,47.77,58225.5,66.5,0.79077,0.00018,9.37043]
[1617942841207,47.76,58230.86,66.5,0.79182,0.00018,9.3436]
[1617942851275,47.73,58228.25,66.5,0.79145,0.00018,9.35283]
[1617942856312,47.72,58233.53,66.5,0.79248,0.00018,9.32638]
[1617942861348,47.71,58237.78,66.5,0.79331,0.00018,9.30491]
[1617942866379,47.7,58239.01,66.5,0.79359,0.00018,9.29782]
[1617942866393,47.7,58239.01,66.5,0.79359,0.00018,9.29782]
[1617942882495,47.67,58244.07,66.5,0.79472,0.00018,9.26551]
[1617942887527,47.66,58242.01,66.5,0.79438,0.00018,9.27422]
[1617942890564,47.66,58236.69,66.5,0.79343,0.00018,9.29881]
[1617942901625,47.63,58228.44,66.5,0.79202,0.00018,9.33487]
[1617942906662,47.62,58227.09,66.5,0.79183,0.00018,9.3398]
[1617942911843,47.61,58225.03,66.5,0.79151,0.00019,9.34783]
[1617942916876,47.6,58228.23,66.5,0.79216,0.00018,9.33117]
[1617942923669,47.58,58234.08,66.5,0.7933,0.00018,9.30187]
[1617942926192,47.58,58236.16,66.5,0.79371,0.00018,9.29124]
[1617942926789,47.58,58236.16,66.5,0.79371,0.00018,9.29124]
[1617942933607,47.57,58236.86,66.5,0.79397,0.00018,9.28172]
[1617942939030,47.56,58238.85,66.5,0.79438,0.00018,9.27094]
[1617942941054,47.55,58239.14,66.5,0.79445,0.00018,9.26917]
[1617942944082,47.55,58238.66,66.5,0.79438,0.00018,9.27085]
[1617942955154,47.53,58238.26,66.5,0.7944,0.00018,9.27044]
[1617942965226,47.51,58237.79,66.5,0.79439,0.00018,9.27063]
[1617942968269,47.51,58239.42,66.5,0.79471,0.00018,9.26224]
[1617942970319,47.51,58238.5,66.5,0.79455,0.00018,9.26629]
[1617942971281,47.5,58239.92,66.5,0.79482,0.00018,9.25929]
[1617942977309,47.5,58241.35,66.5,0.79513,0.00018,9.25139]
[1617942989394,47.48,58239.37,66.5,0.79484,0.00018,9.25874]
[1617942992435,47.48,58239.0,66.5,0.79486,0.00018,9.25529]
[1617942995444,47.47,58239.56,66.5,0.79498,0.00018,9.25208]
[1617942999480,47.47,58237.5,66.5,0.79463,0.00018,9.2612]
[1617943010540,47.45,58228.12,66.5,0.79299,0.00019,9.30342]
[1617943015573,47.44,58224.79,66.5,0.79242,0.00019,9.31813]
[1617943020607,47.43,58226.48,66.5,0.79278,0.00019,9.30883]
[1617943031048,47.41,58227.38,66.5,0.79302,0.00019,9.30248]
[1617943036721,47.4,58214.14,66.5,0.79064,0.00019,9.36358]
[1617943041758,47.38,58213.4,66.5,0.79055,0.00019,9.36562]
[1617943046793,47.37,58213.03,66.5,0.79054,0.00019,9.3659]
[1617943056862,47.35,58208.28,66.5,0.78984,0.00019,9.38059]
[1617943061895,47.33,58209.73,66.5,0.79017,0.00019,9.37214]
[1617943066934,47.32,58210.97,66.5,0.79046,0.00019,9.36479]
[1617943071967,47.31,58210.11,66.5,0.79036,0.00019,9.36741]
[1617943083042,47.29,58210.71,66.5,0.79059,0.00019,9.36133]
[1617943083955,47.29,58210.71,66.5,0.79059,0.00019,9.36133]
[1617943084740,47.28,58215.87,66.5,0.79157,0.00019,9.33646]
[1617943085668,47.28,58222.48,66.5,0.79281,0.00019,9.30466]
[1617943086185,47.28,58225.54,66.5,0.79338,0.00019,9.28984]
[1617943092239,47.27,58230.12,66.5,0.79427,0.00019,9.26694]
[1617943094114,47.27,58231.0,66.5,0.79444,0.00018,9.26236]
[1617943095580,47.27,58232.21,66.5,0.79468,0.00018,9.25622]
[1617943106206,47.25,58232.7,66.5,0.79484,0.00018,9.25198]
[1617943111240,47.25,58234.27,66.5,0.79523,0.00018,9.23902]
[1617943116278,47.24,58231.04,66.5,0.79466,0.00019,9.25376]
[1617943121313,47.23,58229.42,66.5,0.79439,0.00019,9.26073]
[1617943131386,47.22,58227.38,66.5,0.79408,0.00019,9.26879]
[1617943136421,47.21,58227.17,66.5,0.79407,0.00019,9.2689]
[1617943141454,47.21,58215.35,66.5,0.79191,0.00019,9.32454]
[1617943146489,47.2,58208.63,66.5,0.7907,0.00019,9.35538]
[1617943151546,47.18,58200.85,66.5,0.78929,0.00019,9.391]
[1617943157568,47.17,58198.87,66.5,0.78899,0.00019,9.39857]
[1617943163157,47.16,58196.67,66.5,0.78862,0.00019,9.40778]
[1617943173680,47.13,58194.97,66.5,0.78852,0.00019,9.4072]
[1617943183748,47.1,58189.16,66.5,0.78755,0.00019,9.43145]
[1617943188786,47.09,58191.07,66.5,0.78798,0.00019,9.42071]
[1617943193820,47.07,58185.56,66.5,0.787,0.00019,9.44517]
[1617943198854,47.06,58182.88,66.5,0.78656,0.00019,9.45608]
[1617943205436,47.04,58179.62,66.5,0.78603,0.00019,9.46932]
[1617943205438,47.04,58179.62,66.5,0.78603,0.00019,9.46932]
[1617943208263,47.03,58182.52,66.5,0.78663,0.00019,9.45443]
[1617943208275,47.03,58182.52,66.5,0.78663,0.00019,9.45443]
[1617943213962,47.01,58179.83,66.5,0.7862,0.00019,9.46499]
[1617943218995,47.0,58179.37,66.5,0.78618,0.00019,9.46532]
[1617943224027,46.98,58178.92,66.5,0.78617,0.00019,9.46558]
[1617943235105,46.94,58177.76,66.5,0.78619,0.00019,9.462]
[1617943240141,46.93,58176.62,66.5,0.78604,0.00019,9.46561]
[1617943245607,46.91,58177.89,66.5,0.78636,0.00019,9.45771]
[1617943251220,46.9,58176.97,66.5,0.78626,0.00019,9.45995]
[1617943261292,46.87,58177.25,66.5,0.78646,0.00019,9.45506]
[1617943264965,46.86,58178.58,66.5,0.78675,0.00019,9.44763]
[1617943282442,46.81,58183.87,66.5,0.78799,0.00019,9.41637]
[1617943287477,46.8,58183.86,66.5,0.78805,0.00019,9.4149]
[1617943292516,46.79,58183.39,66.5,0.78809,0.00019,9.41098]
[1617943297549,46.78,58183.3,66.5,0.78813,0.00019,9.40993]
[1617943302586,46.76,58184.97,66.5,0.7885,0.00019,9.40049]
[1617943307621,46.75,58185.6,66.5,0.78867,0.00019,9.39603]
[1617943312063,46.74,58188.9,66.5,0.78934,0.00019,9.37909]
[1617943312958,46.74,58188.82,66.5,0.78934,0.00019,9.37925]
[1617943313090,46.74,58188.82,66.5,0.78934,0.00019,9.37925]
[1617943314006,46.74,58188.75,66.5,0.78933,0.00019,9.37933]
[1617943314851,46.74,58185.68,66.5,0.78876,0.00019,9.39382]
[1617943320713,46.72,58177.28,66.5,0.78723,0.00019,9.43224]
[1617943321734,46.72,58177.02,66.5,0.78719,0.00019,9.4332]
[1617943327762,46.7,58178.68,66.5,0.78758,0.00019,9.42333]
[1617943337839,46.68,58173.18,66.5,0.78665,0.00019,9.44661]
[1617943347911,46.65,58174.72,66.5,0.78706,0.00019,9.43606]
[1617943352944,46.64,58175.52,66.5,0.78735,0.00019,9.42599]
[1617943357979,46.63,58177.38,66.5,0.78776,0.00019,9.41561]
[1617943363014,46.62,58174.03,66.5,0.78717,0.00019,9.43022]
[1617943365431,46.61,58172.35,66.5,0.78688,0.00019,9.43765]
[1617943368071,46.61,58156.19,66.5,0.78378,0.00019,9.51447]
[1617943369777,46.61,58152.54,66.5,0.78307,0.00019,9.53188]
[1617943380133,46.6,58141.64,66.5,0.78097,0.0002,9.58314]
[1617943383944,46.6,58138.33,66.5,0.78034,0.0002,9.59849]
[1617943389197,46.6,58136.94,66.5,0.78009,0.0002,9.60458]
[1617943394233,46.59,58135.36,66.5,0.7798,0.0002,9.61151]
[1617943399267,46.59,58146.09,66.5,0.78192,0.00019,9.56001]
[1617943409336,46.58,58157.06,66.5,0.78406,0.00019,9.50739]
[1617943414372,46.57,58162.18,66.5,0.78519,0.00019,9.47641]
[1617943419404,46.56,58162.81,66.5,0.78538,0.00019,9.47166]
[1617943424442,46.54,58159.72,66.5,0.78485,0.00019,9.48472]
[1617943429477,46.53,58160.55,66.5,0.78508,0.00019,9.47894]
[1617943434511,46.51,58155.95,66.5,0.78426,0.00019,9.49922]
[1617943439549,46.5,58156.2,66.5,0.78438,0.00019,9.4962]
[1617943444584,46.48,58155.95,66.5,0.7844,0.00019,9.49558]
[1617943449639,46.47,58157.14,66.5,0.7847,0.00019,9.48809]
[1617943454682,46.46,58155.71,66.5,0.78445,0.00019,9.4943]
[1617943459718,46.46,58155.91,66.5,0.78449,0.00019,9.49349]
[1617943464754,46.47,58155.39,66.5,0.78438,0.00019,9.49615]
[1617943469789,46.47,58156.47,66.5,0.78458,0.00019,9.49113]
[1617943474826,46.47,58156.13,66.5,0.78457,0.00019,9.48835]
[1617943479861,46.47,58156.12,66.5,0.78457,0.00019,9.48856]
[1617943484901,46.47,58153.61,66.5,0.78409,0.00019,9.5004]
[1617943489934,46.45,58154.92,66.5,0.78441,0.00019,9.49232]
[1617943494961,46.44,58154.34,66.5,0.78437,0.00019,9.49334]
[1617943500607,46.42,58155.84,66.5,0.78474,0.00019,9.48403]
[1617943506607,46.4,58156.15,66.5,0.78488,0.00019,9.48047]
[1617943512082,46.39,58156.05,66.5,0.78493,0.00019,9.47924]
[1617943517119,46.38,58155.41,66.5,0.78487,0.00019,9.48065]
[1617943522155,46.36,58155.89,66.5,0.78503,0.00019,9.47663]
[1617943527191,46.35,58156.6,66.5,0.78523,0.00019,9.47158]
[1617943532224,46.34,58157.05,66.5,0.78545,0.00019,9.46316]
[1617943537262,46.32,58157.37,66.5,0.78557,0.00019,9.46006]
[1617943542297,46.31,58155.63,66.5,0.7853,0.00019,9.46688]
[1617943547330,46.3,58155.48,66.5,0.78533,0.00019,9.46602]
[1617943553373,46.28,58154.77,66.5,0.78527,0.00019,9.46753]
[1617943558407,46.27,58159.37,66.5,0.78622,0.00019,9.44377]
[1617943560471,46.27,58161.96,66.5,0.78675,0.00019,9.43068]
[1617943560567,46.27,58161.96,66.5,0.78675,0.00019,9.43068]
[1617943563492,46.26,58180.72,66.5,0.79039,0.00019,9.33889]
[1617943569485,46.25,58176.51,66.5,0.78962,0.00019,9.35837]
[1617943574531,46.24,58174.51,66.5,0.78928,0.00019,9.36704]
[1617943580573,46.24,58176.87,66.5,0.78978,0.00019,9.3544]
[1617943590607,46.22,58185.76,66.5,0.79154,0.00019,9.30945]
[1617943595678,46.22,58187.66,66.5,0.792,0.00019,9.29482]
[1617943600715,46.21,58186.97,66.5,0.79189,0.00019,9.29764]
[1617943605749,46.21,58185.69,66.5,0.79167,0.00019,9.30327]
[1617943611607,46.2,58181.19,66.5,0.79084,0.00019,9.32433]
[1617943616832,46.2,58182.13,66.5,0.79105,0.00019,9.31903]
[1617943621867,46.19,58181.49,66.5,0.79096,0.00019,9.3214]
[1617943626903,46.18,58181.65,66.5,0.79101,0.00019,9.31989]
[1617943632607,46.18,58180.57,66.5,0.79084,0.00019,9.32428]
[1617943637984,46.17,58181.39,66.5,0.79102,0.00019,9.31957]
[1617943643020,46.17,58179.81,66.5,0.79075,0.00019,9.32655]
[1617943648051,46.16,58180.16,66.5,0.79084,0.00019,9.32411]
[1617943653090,46.15,58179.09,66.5,0.79074,0.00019,9.32391]
[1617943659607,46.15,58179.21,66.5,0.7908,0.00019,9.32232]
[1617943665607,46.14,58178.29,66.5,0.79065,0.00019,9.32592]
[1617943671607,46.13,58178.92,66.5,0.7908,0.00019,9.32214]
[1617943677257,46.13,58179.09,66.5,0.79087,0.00019,9.32046]
[1617943682294,46.12,58178.86,66.5,0.79085,0.00019,9.32085]
[1617943688333,46.11,58178.69,66.5,0.79085,0.00019,9.32086]
[1617943695607,46.11,58178.83,66.5,0.79091,0.00019,9.31919]
[1617943701426,46.1,58178.87,66.5,0.79095,0.00019,9.31816]
[1617943706463,46.1,58179.11,66.5,0.79102,0.00019,9.31636]
[1617943708501,46.09,58165.84,66.5,0.78847,0.00019,9.38079]
[1617943714518,46.08,58157.43,66.5,0.78696,0.00019,9.41564]
[1617943716949,46.08,58155.84,66.5,0.78667,0.00019,9.42288]
[1617943717131,46.08,58155.84,66.5,0.78667,0.00019,9.42288]
[1617943737681,46.04,58146.26,66.5,0.78499,0.0002,9.4646]
[1617943742713,46.03,58152.74,66.5,0.78632,0.0002,9.43159]
[1617943749607,46.02,58153.43,66.5,0.78651,0.0002,9.42675]
[1617943755607,46.0,58150.21,66.5,0.78594,0.0002,9.44087]
[1617943760839,45.99,58147.18,66.5,0.7854,0.0002,9.45411]
[1617943765875,45.98,58148.11,66.5,0.78563,0.0002,9.44834]
[1617943770913,45.97,58149.61,66.5,0.78598,0.0002,9.43983]
[1617943775957,45.96,58148.81,66.5,0.78593,0.0002,9.43789]
[1617943780989,45.95,58150.36,66.5,0.78628,0.0002,9.42912]
[1617943786023,45.94,58150.7,66.5,0.7864,0.0002,9.42628]
[1617943791059,45.93,58148.85,66.5,0.78608,0.0002,9.43412]
[1617943796093,45.92,58148.62,66.5,0.78608,0.0002,9.43407]
[1617943801126,45.92,58149.67,66.5,0.78633,0.0002,9.42782]
[1617943806160,45.91,58150.08,66.5,0.78645,0.0002,9.42471]
[1617943811197,45.9,58152.13,66.5,0.7869,0.0002,9.41356]
[1617943816234,45.89,58153.27,66.5,0.78716,0.0002,9.40692]
[1617943821265,45.88,58154.17,66.5,0.78738,0.0002,9.4014]
[1617943824071,45.88,58153.98,66.5,0.78736,0.0002,9.40195]
[1617943834359,45.86,58162.57,66.5,0.78918,0.00019,9.35325]
[1617943839395,45.85,58163.41,66.5,0.78938,0.00019,9.34835]
[1617943844428,45.85,58161.8,66.5,0.78909,0.00019,9.35549]
[1617943851607,45.84,58160.91,66.5,0.78896,0.00019,9.35871]
[1617943857522,45.83,58161.62,66.5,0.78914,0.00019,9.35429]
[1617943862555,45.83,58161.04,66.5,0.78905,0.00019,9.35636]
[1617943863285,45.83,58161.04,66.5,0.78905,0.00019,9.35636]
[1617943868595,45.82,58162.55,66.5,0.78938,0.00019,9.34804]
[1617943873634,45.81,58152.65,66.5,0.78748,0.0002,9.39582]
[1617943884607,45.8,58157.09,66.5,0.78842,0.0002,9.37216]
[1617943889741,45.79,58157.23,66.5,0.78848,0.0002,9.37061]
[1617943900820,45.78,58151.42,66.5,0.78749,0.0002,9.39238]
[1617943905856,45.77,58148.15,66.5,0.78689,0.0002,9.40743]
[1617943906150,45.77,58148.15,66.5,0.78689,0.0002,9.40743]
[1617943906186,45.77,58148.15,66.5,0.78689,0.0002,9.40743]
[1617943911899,45.77,58144.74,66.5,0.78619,0.0002,9.42479]
[1617943913939,45.78,58137.46,66.5,0.78474,0.0002,9.46067]
[1617943919952,45.78,58124.88,66.5,0.78223,0.0002,9.5224]
[1617943924864,45.78,58123.39,66.5,0.78192,0.0002,9.52984]
[1617943928741,45.78,58122.41,66.5,0.78172,0.0002,9.53478]
[1617943934055,45.78,58110.49,66.5,0.77934,0.0002,9.59245]
[1617943939606,45.78,58104.89,66.5,0.77823,0.0002,9.6192]
[1617943942739,45.78,58140.97,66.5,0.78543,0.0002,9.44379]
[1617943947232,45.77,58143.42,66.5,0.78595,0.0002,9.43082]
[1617943947678,45.77,58143.42,66.5,0.78595,0.0002,9.43082]
[1617943953192,45.76,58152.92,66.5,0.78792,0.0002,9.37861]
[1617943958232,45.75,58153.28,66.5,0.78803,0.0002,9.37597]
[1617943963264,45.75,58154.64,66.5,0.78833,0.0002,9.36843]
[1617943978369,45.73,58161.91,66.5,0.78983,0.00019,9.33042]
[1617943982346,45.73,58168.44,66.5,0.79112,0.00019,9.29793]
[1617943982425,45.73,58171.5,66.5,0.79171,0.00019,9.28275]
[1617943985047,45.73,58183.21,66.5,0.79398,0.00019,9.22471]
[1617943985944,45.73,58191.48,66.5,0.79557,0.00019,9.18369]
[1617943985956,45.73,58191.48,66.5,0.79557,0.00019,9.18369]
[1617943987463,45.73,58206.31,66.5,0.79839,0.00019,9.11009]
[1617943989497,45.73,58210.09,66.5,0.7991,0.00019,9.09154]
[1617943990035,45.73,58210.09,66.5,0.7991,0.00019,9.09154]
[1617943990987,45.73,58209.06,66.5,0.7989,0.00019,9.09686]
[1617943991507,45.73,58200.75,66.5,0.79731,0.00019,9.13843]
[1617943991813,45.73,58200.75,66.5,0.79731,0.00019,9.13843]
[1617943991816,45.73,58200.75,66.5,0.79731,0.00019,9.13843]
[1617943993546,45.73,58206.52,66.5,0.7984,0.00019,9.10989]
[1617943995233,45.73,58206.52,66.5,0.7984,0.00019,9.10989]
[1617943995543,45.74,58206.71,66.5,0.79843,0.00019,9.10921]
[1617944001235,45.74,58209.49,66.5,0.79893,0.00019,9.0961]
[1617944006592,45.75,58208.69,66.5,0.79874,0.00019,9.10099]
[1617944008226,45.75,58208.69,66.5,0.79874,0.00019,9.10116]
[1617944018675,45.77,58220.38,66.5,0.80092,0.00019,9.0406]
[1617944023712,45.78,58215.4,66.5,0.79994,0.00019,9.06659]
[1617944023749,45.78,58215.4,66.5,0.79994,0.00019,9.06659]
[1617944035530,45.79,58214.69,66.5,0.79974,0.00019,9.07193]
[1617944038841,45.79,58214.16,66.5,0.79962,0.00019,9.0753]
[1617944040126,45.8,58212.22,66.5,0.79924,0.00019,9.08517]
[1617944040275,45.8,58212.22,66.5,0.79924,0.00019,9.08517]
[1617944040594,45.8,58212.22,66.5,0.79924,0.00019,9.08517]
[1617944040662,45.8,58210.76,66.5,0.79896,0.00019,9.09259]
[1617944045832,45.8,58206.77,66.5,0.79818,0.00019,9.11301]
[1617944047775,45.8,58209.22,66.5,0.79864,0.00019,9.10113]
[1617944047945,45.8,58207.9,66.5,0.79838,0.00019,9.1078]
[1617944048476,45.8,58207.9,66.5,0.79838,0.00019,9.1078]
[1617944048791,45.8,58207.9,66.5,0.79838,0.00019,9.1078]
[1617944058959,45.81,58208.94,66.5,0.79852,0.00019,9.10414]
[1617944063996,45.82,58207.44,66.5,0.79821,0.00019,9.11231]
[1617944069027,45.82,58207.9,66.5,0.79828,0.00019,9.11065]
[1617944072058,45.83,58206.79,66.5,0.79812,0.00019,9.11187]
[1617944078092,45.84,58224.6,66.5,0.80144,0.00019,9.02433]
[1617944088161,45.85,58218.89,66.5,0.80028,0.00019,9.05518]
[1617944093195,45.86,58213.74,66.5,0.79928,0.00019,9.08166]
[1617944098231,45.87,58217.18,66.5,0.7999,0.00019,9.06537]
[1617944103265,45.87,58222.48,66.5,0.80086,0.00019,9.04]
[1617944109321,45.88,58219.38,66.5,0.80023,0.00019,9.05663]
[1617944114358,45.89,58219.2,66.5,0.80016,0.00019,9.05847]
[1617944119388,45.9,58219.57,66.5,0.8002,0.00019,9.05756]
[1617944124425,45.9,58216.62,66.5,0.79961,0.00019,9.07309]
[1617944129460,45.91,58218.06,66.5,0.79985,0.00019,9.06678]
[1617944139533,45.92,58219.4,66.5,0.80011,0.00019,9.05718]
[1617944144564,45.93,58220.71,66.5,0.80032,0.00019,9.05162]
[1617944149601,45.94,58222.05,66.5,0.80054,0.00019,9.04588]
[1617944154607,45.94,58223.15,66.5,0.80071,0.00019,9.0414]
[1617944166607,45.96,58220.88,66.5,0.80019,0.00019,9.05502]
[1617944172607,45.97,58220.38,66.5,0.80006,0.00019,9.0586]
[1617944178606,45.98,58220.05,66.5,0.79996,0.00019,9.06128]
[1617944186909,45.99,58225.96,66.5,0.80101,0.00019,9.03343]
[1617944188493,45.99,58226.1,66.5,0.80103,0.00019,9.03295]
[1617944190352,45.99,58227.25,66.5,0.80123,0.00019,9.02765]
[1617944195926,46.0,58226.09,66.5,0.80104,0.00019,9.02996]
[1617944200960,46.01,58229.79,66.5,0.80169,0.00019,9.0126]
[1617944205991,46.02,58233.04,66.5,0.80226,0.00019,8.99757]
[1617944216062,46.04,58239.1,66.5,0.80329,0.00019,8.97]
[1617944221102,46.05,58239.54,66.5,0.80333,0.00019,8.96921]
[1617944226134,46.06,58239.81,66.5,0.80333,0.00019,8.96924]
[1617944231191,46.07,58241.1,66.5,0.80351,0.00019,8.96424]
[1617944234222,46.07,58241.48,66.5,0.80355,0.00019,8.96321]
[1617944242289,46.09,58237.92,66.5,0.80281,0.00019,8.98319]
[1617944248312,46.1,58239.45,66.5,0.80303,0.00019,8.97743]
[1617944251351,46.11,58243.21,66.5,0.80377,0.00019,8.9548]
[1617944257373,46.12,58242.85,66.5,0.80364,0.00019,8.95832]
[1617944264445,46.14,58240.2,66.5,0.80307,0.00019,8.97349]
[1617944266455,46.14,58243.33,66.5,0.80364,0.00019,8.95844]
[1617944271504,46.15,58240.78,66.5,0.80311,0.00019,8.97253]
[1617944273514,46.15,58242.27,66.5,0.80337,0.00019,8.96565]
[1617944290605,46.19,58244.72,66.5,0.80366,0.00019,8.9581]
[1617944295607,46.2,58245.28,66.5,0.80371,0.00019,8.95669]
[1617944300674,46.21,58246.65,66.5,0.80391,0.00019,8.95127]
[1617944305711,46.22,58247.48,66.5,0.80401,0.00018,8.9486]
[1617944310743,46.23,58246.08,66.5,0.80371,0.00019,8.95695]
[1617944320815,46.25,58242.12,66.5,0.80295,0.00019,8.97452]
[1617944326859,46.26,58242.49,66.5,0.80296,0.00019,8.97419]
[1617944334607,46.27,58242.26,66.5,0.80285,0.00019,8.97726]
[1617944346607,46.29,58242.44,66.5,0.80278,0.00019,8.97922]
[1617944352034,46.3,58242.17,66.5,0.80269,0.00019,8.98172]
[1617944357067,46.31,58243.2,66.5,0.80283,0.00019,8.9778]
[1617944361004,46.32,58242.24,66.5,0.80263,0.00019,8.98326]
[1617944361420,46.32,58242.18,66.5,0.80261,0.00019,8.98378]
[1617944367607,46.33,58242.39,66.5,0.80259,0.00019,8.98432]
[1617944373178,46.34,58243.31,66.5,0.80279,0.00019,8.9762]
[1617944378216,46.35,58242.64,66.5,0.80263,0.00019,8.98066]
[1617944384257,46.36,58242.55,66.5,0.80256,0.00019,8.98245]
[1617944395337,46.37,58241.84,66.5,0.80234,0.00019,8.98837]
[1617944396366,46.38,58240.39,66.5,0.80206,0.00019,8.99575]
[1617944402387,46.38,58241.98,66.5,0.80231,0.00019,8.98913]
[1617944402408,46.38,58241.98,66.5,0.80231,0.00019,8.98913]
[1617944408431,46.39,58249.28,66.5,0.80362,0.00018,8.95439]
[1617944414096,46.4,58250.27,66.5,0.80375,0.00018,8.95078]
[1617944419513,46.42,58255.1,66.5,0.80457,0.00018,8.92873]
[1617944424082,46.43,58256.2,66.5,0.80474,0.00018,8.92442]
[1617944425545,46.43,58256.0,66.5,0.80469,0.00018,8.9257]
[1617944426828,46.43,58255.62,66.5,0.8046,0.00018,8.92815]
[1617944426968,46.43,58255.62,66.5,0.8046,0.00018,8.92815]
[1617944432601,46.44,58257.15,66.5,0.80489,0.00018,8.9176]
[1617944436969,46.45,58264.01,66.5,0.8061,0.00018,8.88483]
[1617944438185,46.46,58264.7,66.5,0.80621,0.00018,8.88178]
[1617944439213,46.46,58265.38,66.5,0.80633,0.00018,8.87873]
[1617944443708,46.47,58277.34,66.5,0.80844,0.00018,8.82118]
[1617944445724,46.48,58280.11,66.5,0.80891,0.00018,8.80831]
[1617944445962,46.48,58280.11,66.5,0.80891,0.00018,8.80831]
[1617944447146,46.48,58281.66,66.5,0.80918,0.00018,8.80103]
[1617944447785,46.48,58283.66,66.5,0.80952,0.00018,8.79151]
[1617944448056,46.48,58283.66,66.5,0.80952,0.00018,8.79151]
[1617944450409,46.49,58291.5,66.5,0.81091,0.00018,8.75344]
[1617944450777,46.49,58300.1,66.5,0.81243,0.00018,8.71111]
[1617944451787,46.5,58301.82,66.5,0.81272,0.00018,8.70313]
[1617944452714,46.5,58301.82,66.5,0.81272,0.00018,8.70313]
[1617944456793,46.52,58313.59,66.5,0.81471,0.00018,8.64738]
[1617944458819,46.53,58311.54,66.5,0.8143,0.00018,8.65894]
[1617944461822,46.54,58312.28,66.5,0.81437,0.00018,8.65711]
[1617944462832,46.55,58311.74,66.5,0.81425,0.00018,8.66047]
[1617944463838,46.55,58312.18,66.5,0.8143,0.00018,8.65892]
[1617944465857,46.56,58311.74,66.5,0.81418,0.00018,8.66238]
[1617944467904,46.57,58319.89,66.5,0.81558,0.00018,8.62296]
[1617944475630,46.61,58339.53,66.5,0.81883,0.00017,8.53078]
[1617944476090,46.61,58339.53,66.5,0.81883,0.00017,8.53078]
[1617944477170,46.61,58339.11,66.5,0.81873,0.00017,8.5337]
[1617944477847,46.61,58339.11,66.5,0.81873,0.00017,8.5337]
[1617944478196,46.62,58336.64,66.5,0.81827,0.00017,8.54683]
[1617944483970,46.65,58333.56,66.5,0.81757,0.00018,8.56685]
[1617944489005,46.68,58327.84,66.5,0.81645,0.00018,8.59897]
[1617944491126,46.68,58326.9,66.5,0.81631,0.00018,8.6003]
[1617944497058,46.71,58319.08,66.5,0.81479,0.00018,8.64328]
[1617944502093,46.73,58319.19,66.5,0.8147,0.00018,8.64588]
[1617944507128,46.76,58323.76,66.5,0.8154,0.00018,8.62633]
[1617944508409,46.76,58322.92,66.5,0.81523,0.00018,8.63115]
[1617944509495,46.77,58323.76,66.5,0.81535,0.00018,8.6276]
[1617944510582,46.77,58323.49,66.5,0.81528,0.00018,8.62958]
[1617944515395,46.79,58319.32,66.5,0.81444,0.00018,8.65348]
[1617944516313,46.8,58317.74,66.5,0.81414,0.00018,8.66193]
[1617944522236,46.82,58321.8,66.5,0.81473,0.00018,8.64547]
[1617944527270,46.84,58321.05,66.5,0.81449,0.00018,8.65226]
[1617944532303,46.86,58318.61,66.5,0.81395,0.00018,8.66733]
[1617944534326,46.87,58309.05,66.5,0.81222,0.00018,8.71579]
[1617944550430,46.92,58292.45,66.5,0.809,0.00018,8.80485]
[1617944551497,46.93,58292.98,66.5,0.80916,0.00018,8.79789]
[1617944557479,46.94,58294.77,66.5,0.80939,0.00018,8.79146]
[1617944561555,46.95,58294.28,66.5,0.80925,0.00018,8.79549]
[1617944561575,46.95,58294.28,66.5,0.80925,0.00018,8.79549]
[1617944567547,46.97,58285.85,66.5,0.80766,0.00018,8.83912]
[1617944573634,46.98,58269.93,66.5,0.80471,0.00018,8.91902]
[1617944578650,46.99,58280.37,66.5,0.80656,0.00018,8.86914]
[1617944584668,47.01,58296.73,66.5,0.80941,0.00018,8.79119]
[1617944599775,47.05,58293.28,66.5,0.80858,0.00018,8.81428]
[1617944604808,47.07,58292.08,66.5,0.8083,0.00018,8.82199]
[1617944609854,47.08,58290.88,66.5,0.80802,0.00018,8.82958]
[1617944614887,47.09,58288.18,66.5,0.80755,0.00018,8.83974]
[1617944619921,47.1,58287.51,66.5,0.80737,0.00018,8.84461]
[1617944622354,47.11,58281.34,66.5,0.80624,0.00018,8.87538]
[1617944627981,47.12,58288.52,66.5,0.80747,0.00018,8.84194]
[1617944634022,47.14,58300.15,66.5,0.80948,0.00018,8.78715]
[1617944639055,47.15,58303.28,66.5,0.80997,0.00018,8.77377]
[1617944644093,47.16,58294.11,66.5,0.80826,0.00018,8.82053]
[1617944654169,47.19,58298.31,66.5,0.80889,0.00018,8.80358]
[1617944659204,47.2,58295.37,66.5,0.8083,0.00018,8.81971]
[1617944664607,47.21,58294.97,66.5,0.80817,0.00018,8.82334]
[1617944670276,47.23,58292.73,66.5,0.8077,0.00018,8.83614]
[1617944680351,47.25,58291.08,66.5,0.80737,0.00018,8.8425]
[1617944685382,47.26,58297.33,66.5,0.80843,0.00018,8.81357]
[1617944690418,47.27,58287.74,66.5,0.80666,0.00018,8.86177]
[1617944695455,47.28,58287.78,66.5,0.80662,0.00018,8.86291]
[1617944705523,47.3,58288.8,66.5,0.80671,0.00018,8.86054]
[1617944710560,47.31,58285.92,66.5,0.80615,0.00018,8.87587]
[1617944715593,47.32,58282.27,66.5,0.80545,0.00018,8.89476]
[1617944720631,47.33,58283.82,66.5,0.80569,0.00018,8.88834]
[1617944730703,47.35,58286.6,66.5,0.80611,0.00018,8.87718]
[1617944732971,47.35,58286.89,66.5,0.80621,0.00018,8.87154]
[1617944733065,47.35,58286.89,66.5,0.80621,0.00018,8.87154]
[1617944733428,47.35,58286.89,66.5,0.80621,0.00018,8.87154]
[1617944733569,47.35,58286.89,66.5,0.80621,0.00018,8.87154]
[1617944733742,47.35,58273.66,66.5,0.80382,0.00018,8.93598]
[1617944739765,47.36,58269.27,66.5,0.80299,0.00018,8.95814]
[1617944740017,47.36,58269.27,66.5,0.80299,0.00018,8.95814]
[1617944740948,47.36,58270.27,66.5,0.80317,0.00018,8.95341]
[1617944741080,47.36,58270.27,66.5,0.80317,0.00018,8.95341]
[1617944742369,47.36,58266.3,66.5,0.80244,0.00018,8.97276]
[1617944743479,47.36,58265.33,66.5,0.80226,0.00018,8.97759]
[1617944743831,47.36,58263.02,66.5,0.80184,0.00018,8.98885]
[1617944749834,47.36,58254.68,66.5,0.8003,0.00018,9.02957]
[1617944758192,47.37,58249.33,66.5,0.79931,0.00018,9.0556]
[1617944758290,47.37,58249.33,66.5,0.79931,0.00018,9.0556]
[1617944763935,47.37,58252.43,66.5,0.79987,0.00018,9.04084]
[1617944768964,47.37,58248.84,66.5,0.7992,0.00018,9.05828]
[1617944771004,47.37,58234.79,66.5,0.79662,0.00018,9.1258]
[1617944782056,47.36,58236.29,66.5,0.79692,0.00018,9.11789]
[1617944787092,47.36,58235.34,66.5,0.79676,0.00018,9.12212]
[1617944792129,47.36,58231.91,66.5,0.79621,0.00019,9.13347]
[1617944797165,47.35,58228.24,66.5,0.79554,0.00019,9.15061]
[1617944807234,47.35,58220.61,66.5,0.79417,0.00019,9.18597]
[1617944816408,47.33,58216.02,66.5,0.79336,0.00019,9.20644]
[1617944828526,47.32,58217.74,66.5,0.79375,0.00019,9.19655]
[1617944830477,47.32,58220.52,66.5,0.79429,0.00019,9.18264]
[1617944831632,47.31,58220.65,66.5,0.79432,0.00019,9.18187]
[1617944831965,47.31,58220.65,66.5,0.79432,0.00019,9.18187]
[1617944837443,47.31,58224.96,66.5,0.79515,0.00019,9.16054]
[1617944843485,47.3,58224.75,66.5,0.79513,0.00019,9.16089]
[1617944848519,47.3,58224.72,66.5,0.79515,0.00019,9.16049]
[1617944853556,47.3,58226.51,66.5,0.79557,0.00019,9.14667]
[1617944860614,47.29,58242.61,66.5,0.79856,0.00018,9.06906]
[1617944872688,47.3,58249.63,66.5,0.79984,0.00018,9.0355]
[1617944877725,47.3,58248.77,66.5,0.79968,0.00018,9.03984]
[1617944887794,47.3,58250.38,66.5,0.79996,0.00018,9.03243]
[1617944892829,47.3,58247.95,66.5,0.79951,0.00018,9.04436]
[1617944898606,47.3,58247.44,66.5,0.79941,0.00018,9.047]
[1617944903903,47.3,58246.98,66.5,0.79932,0.00018,9.04936]
[1617944914984,47.31,58246.65,66.5,0.79932,0.00018,9.04646]
[1617944922607,47.31,58245.7,66.5,0.79914,0.00018,9.05123]
[1617944928073,47.31,58246.55,66.5,0.79929,0.00018,9.04725]
[1617944936404,47.31,58244.74,66.5,0.79895,0.00018,9.0562]
[1617944936479,47.31,58244.74,66.5,0.79895,0.00018,9.0562]
[1617944938153,47.31,58242.51,66.5,0.79854,0.00018,9.06694]
[1617944943187,47.31,58243.82,66.5,0.79878,0.00018,9.06062]
[1617944955265,47.31,58244.22,66.5,0.79885,0.00018,9.05873]
[1617944966345,47.31,58246.69,66.5,0.7993,0.00018,9.04692]
[1617944971381,47.31,58252.56,66.5,0.80044,0.00018,9.0141]
[1617944976607,47.32,58252.9,66.5,0.80049,0.00018,9.0128]
[1617944982458,47.32,58253.94,66.5,0.80067,0.00018,9.00817]
[1617944987500,47.32,58242.06,66.5,0.79847,0.00018,9.06573]
[1617944993534,47.32,58236.31,66.5,0.79742,0.00018,9.09328]
[1617944998572,47.32,58232.94,66.5,0.7968,0.00019,9.10927]
[1617945003604,47.32,58232.96,66.5,0.79681,0.00019,9.10886]
[1617945008640,47.31,58238.95,66.5,0.79793,0.00018,9.07981]
[1617945018711,47.31,58231.67,66.5,0.79661,0.00019,9.11427]
[1617945029785,47.3,58230.3,66.5,0.79638,0.00019,9.12017]
[1617945034819,47.3,58229.32,66.5,0.79628,0.00019,9.1198]
[1617945044897,47.3,58229.1,66.5,0.79626,0.00019,9.12015]
[1617945049929,47.29,58231.01,66.5,0.79663,0.00019,9.11066]
[1617945054963,47.29,58231.35,66.5,0.7967,0.00019,9.10875]
[1617945059995,47.29,58232.18,66.5,0.79687,0.00019,9.10448]
[1617945070065,47.29,58231.98,66.5,0.79685,0.00019,9.10501]
[1617945075103,47.28,58230.38,66.5,0.79656,0.00019,9.1124]
[1617945080134,47.28,58229.43,66.5,0.7964,0.00019,9.11668]
[1617945086178,47.28,58228.84,66.5,0.7963,0.00019,9.11915]
[1617945096250,47.27,58228.74,66.5,0.79637,0.00019,9.11431]
[1617945101281,47.27,58228.62,66.5,0.79636,0.00019,9.11459]
[1617945106321,47.27,58229.97,66.5,0.79662,0.00019,9.10783]
[1617945111355,47.27,58238.37,66.5,0.79819,0.00018,9.06709]
[1617945114408,47.27,58244.15,66.5,0.79926,0.00018,9.03923]
[1617945114941,47.27,58244.15,66.5,0.79926,0.00018,9.03923]
[1617945120607,47.27,58258.77,66.5,0.80193,0.00018,8.96892]
[1617945126338,47.27,58261.56,66.5,0.80243,0.00018,8.95573]
[1617945132516,47.28,58264.68,66.5,0.80295,0.00018,8.94171]
[1617945137547,47.29,58267.0,66.5,0.80335,0.00018,8.93128]
[1617945147606,47.3,58268.76,66.5,0.8036,0.00018,8.92446]
[1617945152651,47.31,58268.16,66.5,0.80353,0.00018,8.92352]
[1617945157686,47.31,58269.75,66.5,0.80379,0.00018,8.91666]
[1617945170802,47.33,58278.28,66.5,0.80525,0.00018,8.8778]
[1617945171795,47.33,58277.93,66.5,0.80517,0.00018,8.87976]
[1617945177829,47.34,58275.87,66.5,0.80475,0.00018,8.89107]
[1617945182861,47.35,58274.94,66.5,0.80455,0.00018,8.89659]
[1617945187897,47.36,58274.85,66.5,0.8045,0.00018,8.89804]
[1617945192684,47.36,58276.39,66.5,0.80474,0.00018,8.89154]
[1617945193064,47.36,58276.39,66.5,0.80474,0.00018,8.89154]
[1617945193577,47.36,58276.39,66.5,0.80474,0.00018,8.89154]
[1617945193631,47.36,58276.39,66.5,0.80474,0.00018,8.89154]
[1617945193944,47.37,58269.62,66.5,0.80351,0.00018,8.92452]
[1617945193965,47.37,58269.62,66.5,0.80351,0.00018,8.92452]
[1617945204013,47.37,58253.72,66.5,0.80057,0.00018,9.00243]
[1617945209048,47.38,58251.67,66.5,0.80018,0.00018,9.0126]
[1617945214079,47.38,58250.07,66.5,0.79995,0.00018,9.01581]
[1617945224151,47.38,58246.66,66.5,0.79931,0.00018,9.03261]
[1617945230195,47.38,58245.31,66.5,0.79906,0.00018,9.03923]
[1617945235230,47.38,58245.73,66.5,0.79913,0.00018,9.03725]
[1617945240261,47.38,58244.38,66.5,0.79888,0.00018,9.04382]
[1617945250335,47.38,58244.48,66.5,0.7989,0.00018,9.04348]
[1617945255607,47.38,58245.12,66.5,0.79901,0.00018,9.0405]
[1617945261607,47.39,58246.47,66.5,0.79925,0.00018,9.03412]
[1617945267607,47.39,58246.03,66.5,0.79917,0.00018,9.03639]
[1617945278530,47.39,58245.63,66.5,0.79916,0.00018,9.03382]
[1617945285582,47.39,58245.48,66.5,0.79912,0.00018,9.03465]
[1617945291607,47.39,58245.24,66.5,0.79907,0.00018,9.03594]
[1617945303607,47.39,58250.44,66.5,0.80002,0.00018,9.01128]
[1617945305721,47.39,58251.17,66.5,0.80015,0.00018,9.00781]
[1617945306700,47.4,58261.58,66.5,0.80205,0.00018,8.95775]
[1617945306716,47.4,58261.58,66.5,0.80205,0.00018,8.95775]
[1617945307311,47.4,58261.58,66.5,0.80205,0.00018,8.95775]
[1617945310086,47.4,58278.61,66.5,0.80512,0.00018,8.87577]
[1617945327951,47.43,58286.99,66.5,0.80647,0.00018,8.83951]
[1617945332985,47.44,58289.13,66.5,0.80688,0.00018,8.82568]
[1617945338021,47.45,58289.25,66.5,0.80685,0.00018,8.82646]
[1617945343053,47.46,58290.83,66.5,0.80709,0.00018,8.82018]
[1617945348093,47.47,58293.91,66.5,0.80759,0.00018,8.80668]
[1617945358159,47.49,58293.07,66.5,0.80733,0.00018,8.8137]
[1617945363196,47.5,58291.87,66.5,0.80707,0.00018,8.82091]
[1617945368234,47.51,58289.78,66.5,0.80664,0.00018,8.83237]
[1617945373267,47.52,58285.89,66.5,0.8059,0.00018,8.85251]
[1617945373819,47.52,58285.89,66.5,0.8059,0.00018,8.85251]
[1617945376295,47.53,58277.48,66.5,0.80436,0.00018,8.89381]
[1617945379112,47.53,58270.72,66.5,0.80312,0.00018,8.92693]
[1617945380170,47.53,58270.72,66.5,0.80312,0.00018,8.92693]
[1617945380855,47.53,58270.81,66.5,0.80313,0.00018,8.92664]
[1617945384193,47.53,58260.01,66.5,0.80116,0.00018,8.97893]
[1617945385294,47.54,58269.43,66.5,0.80287,0.00018,8.93375]
[1617945386573,47.54,58269.71,66.5,0.80291,0.00018,8.93254]
[1617945386779,47.54,58269.71,66.5,0.80291,0.00018,8.93254]
[1617945393551,47.54,58275.35,66.5,0.80397,0.00018,8.90147]
[1617945393627,47.55,58275.53,66.5,0.804,0.00018,8.90076]
[1617945411607,47.56,58269.86,66.5,0.80288,0.00018,8.93052]
[1617945417607,47.57,58269.96,66.5,0.80287,0.00018,8.9308]
[1617945423607,47.57,58269.83,66.5,0.80282,0.00018,8.93219]
[1617945434707,47.59,58279.0,66.5,0.80443,0.00018,8.88946]
[1617945441607,47.59,58279.04,66.5,0.8044,0.00018,8.89036]
[1617945445784,47.6,58278.18,66.5,0.80421,0.00018,8.89539]
[1617945461880,47.61,58261.6,66.5,0.80121,0.00018,8.9721]
[1617945466917,47.62,58260.15,66.5,0.80094,0.00018,8.97939]
[1617945471953,47.62,58262.14,66.5,0.80129,0.00018,8.97016]
[1617945477607,47.62,58261.43,66.5,0.80114,0.00018,8.97393]
[1617945483607,47.62,58261.47,66.5,0.80114,0.00018,8.97412]
[1617945489073,47.63,58260.86,66.5,0.80101,0.00018,8.97741]
[1617945494109,47.63,58264.65,66.5,0.80169,0.00018,8.95949]
[1617945499144,47.63,58261.13,66.5,0.80104,0.00018,8.97678]
[1617945504179,47.63,58261.53,66.5,0.8011,0.00018,8.97514]
[1617945509214,47.64,58263.21,66.5,0.8014,0.00018,8.96738]
[1617945515258,47.64,58265.0,66.5,0.80178,0.00018,8.95452]
[1617945520293,47.64,58264.39,66.5,0.80165,0.00018,8.95782]
[1617945525607,47.65,58262.68,66.5,0.80133,0.00018,8.96642]
[1617945536405,47.65,58263.42,66.5,0.80143,0.00018,8.96371]
[1617945541437,47.65,58262.45,66.5,0.80124,0.00018,8.96869]
[1617945546473,47.66,58264.36,66.5,0.80157,0.00018,8.95987]
[1617945551509,47.66,58260.27,66.5,0.80082,0.00018,8.97979]
[1617945561577,47.66,58258.5,66.5,0.80047,0.00018,8.98891]
[1617945566614,47.67,58256.4,66.5,0.80008,0.00018,8.99914]
[1617945571649,47.67,58262.16,66.5,0.8012,0.00018,8.96705]
[1617945576683,47.67,58260.92,66.5,0.80096,0.00018,8.97328]
[1617945581719,47.67,58261.22,66.5,0.801,0.00018,8.97216]
[1617945591790,47.68,58252.15,66.5,0.79933,0.00018,9.01593]
[1617945596824,47.68,58256.57,66.5,0.80014,0.00018,8.99489]
[1617945599580,47.68,58255.46,66.5,0.79993,0.00018,9.00024]
[1617945600378,47.68,58255.41,66.5,0.79992,0.00018,9.00054]
[1617945605885,47.68,58256.98,66.5,0.8002,0.00018,8.99319]
[1617945615979,47.68,58254.88,66.5,0.79981,0.00018,9.00351]
[1617945621009,47.68,58254.14,66.5,0.79967,0.00018,9.0071]
[1617945627055,47.68,58254.09,66.5,0.79966,0.00018,9.00745]
[1617945632099,47.68,58252.18,66.5,0.79938,0.00018,9.0119]
[1617945642170,47.68,58254.44,66.5,0.79979,0.00018,9.00129]
[1617945647202,47.68,58250.08,66.5,0.79899,0.00018,9.02215]
[1617945650725,47.68,58249.31,66.5,0.79885,0.00018,9.02584]
[1617945650858,47.68,58249.31,66.5,0.79885,0.00018,9.02584]
[1617945652276,47.68,58240.21,66.5,0.79717,0.00018,9.06922]
[1617945658280,47.68,58237.23,66.5,0.79664,0.00018,9.08306]
[1617945668354,47.67,58236.46,66.5,0.79653,0.00018,9.08582]
[1617945678421,47.67,58235.61,66.5,0.7964,0.00018,9.08909]
[1617945683459,47.66,58235.7,66.5,0.79644,0.00018,9.0882]
[1617945694532,47.66,58236.41,66.5,0.79667,0.00018,9.07912]
[1617945699571,47.65,58237.81,66.5,0.79694,0.00018,9.07214]
[1617945705607,47.65,58237.33,66.5,0.79687,0.00018,9.07402]
[1617945710646,47.65,58236.61,66.5,0.79675,0.00018,9.07714]
[1617945716685,47.64,58237.08,66.5,0.79685,0.00018,9.07443]
[1617945721723,47.64,58235.0,66.5,0.79648,0.00018,9.08399]
[1617945726757,47.64,58232.32,66.5,0.796,0.00019,9.09637]
[1617945731795,47.63,58232.31,66.5,0.79602,0.00019,9.09595]
[1617945737166,47.63,58232.2,66.5,0.79601,0.00019,9.09611]
[1617945743877,47.63,58230.77,66.5,0.79577,0.00019,9.10217]
[1617945748912,47.62,58230.11,66.5,0.79567,0.00019,9.1048]
[1617945753948,47.62,58229.69,66.5,0.79568,0.00019,9.10155]
[1617945759607,47.61,58228.97,66.5,0.79557,0.00019,9.10438]
[1617945770060,47.6,58227.23,66.5,0.79529,0.00019,9.1116]
[1617945780130,47.6,58228.58,66.5,0.79558,0.00019,9.10402]
[1617945785164,47.59,58228.47,66.5,0.79558,0.00019,9.10406]
[1617945795232,47.58,58227.16,66.5,0.79538,0.00019,9.10934]
[1617945800278,47.58,58212.0,66.5,0.79258,0.00019,9.18065]
[1617945800458,47.58,58212.0,66.5,0.79258,0.00019,9.18065]
[1617945807332,47.57,58209.5,66.5,0.79216,0.00019,9.19117]
[1617945808345,47.56,58208.68,66.5,0.79201,0.00019,9.19489]
[1617945814380,47.56,58207.35,66.5,0.79188,0.00019,9.19526]
[1617945816422,47.55,58210.39,66.5,0.79247,0.00019,9.18039]
[1617945822607,47.54,58215.67,66.5,0.79349,0.00019,9.15435]
[1617945827318,47.54,58217.29,66.5,0.79382,0.00019,9.14601]
[1617945828305,47.54,58230.95,66.5,0.79637,0.00019,9.08074]
[1617945829726,47.54,58232.81,66.5,0.79672,0.00019,9.07173]
[1617945835529,47.53,58236.17,66.5,0.79735,0.00018,9.05538]
[1617945839192,47.53,58236.84,66.5,0.79748,0.00018,9.05209]
[1617945839197,47.53,58236.84,66.5,0.79748,0.00018,9.05209]
[1617945842283,47.53,58236.9,66.5,0.79749,0.00018,9.05168]
[1617945842350,47.53,58236.9,66.5,0.79749,0.00018,9.05168]
[1617945843336,47.53,58236.54,66.5,0.79743,0.00018,9.05337]
[1617945844721,47.53,58231.05,66.5,0.79641,0.00019,9.07953]
[1617945845137,47.53,58231.05,66.5,0.79641,0.00019,9.07953]
[1617945849035,47.53,58234.64,66.5,0.79709,0.00019,9.06212]
[1617945849793,47.53,58236.29,66.5,0.7974,0.00018,9.0542]
[1617945850956,47.53,58240.69,66.5,0.79821,0.00018,9.03309]
[1617945851928,47.53,58239.24,66.5,0.79794,0.00018,9.04001]
[1617945852051,47.53,58239.24,66.5,0.79794,0.00018,9.04001]
[1617945857679,47.53,58233.0,66.5,0.7968,0.00019,9.06968]
[1617945862717,47.53,58234.45,66.5,0.79707,0.00019,9.06252]
[1617945872784,47.52,58236.28,66.5,0.7975,0.00019,9.04858]
[1617945877822,47.52,58232.08,66.5,0.79673,0.00019,9.06848]
[1617945882859,47.52,58235.24,66.5,0.79732,0.00019,9.05311]
[1617945887894,47.52,58231.94,66.5,0.79672,0.00019,9.06874]
[1617945902995,47.51,58220.73,66.5,0.79468,0.00019,9.1209]
[1617945908032,47.5,58219.14,66.5,0.79441,0.00019,9.1279]
[1617945914076,47.5,58217.01,66.5,0.79404,0.00019,9.13727]
[1617945921268,47.49,58214.46,66.5,0.7936,0.00019,9.14843]
[1617945927164,47.48,58217.34,66.5,0.79417,0.00019,9.13388]
[1617945933607,47.48,58219.15,66.5,0.79461,0.00019,9.11964]
[1617945939250,47.47,58215.64,66.5,0.79398,0.00019,9.13581]
[1617945944283,47.47,58214.21,66.5,0.79374,0.00019,9.14196]
[1617945954354,47.45,58212.58,66.5,0.79348,0.00019,9.14842]
[1617945959390,47.45,58214.2,66.5,0.79381,0.00019,9.14002]
[1617945964426,47.44,58213.02,66.5,0.79362,0.00019,9.14494]
[1617945969465,47.44,58213.16,66.5,0.79367,0.00019,9.14348]
[1617945979529,47.43,58211.61,66.5,0.79343,0.00019,9.14956]
[1617945984568,47.42,58211.54,66.5,0.79345,0.00019,9.14916]
[1617945990607,47.41,58208.81,66.5,0.79297,0.00019,9.16132]
[1617945990620,47.41,58208.81,66.5,0.79297,0.00019,9.16132]
[1617945996651,47.41,58202.76,66.5,0.79194,0.00019,9.18438]
[1617946002187,47.4,58201.92,66.5,0.79181,0.00019,9.18767]
[1617946007728,47.39,58202.04,66.5,0.79188,0.00019,9.18581]
[1617946014607,47.38,58198.19,66.5,0.7912,0.00019,9.20287]
[1617946020607,47.37,58198.81,66.5,0.79136,0.00019,9.19873]
[1617946031895,47.35,58198.6,66.5,0.7914,0.00019,9.19759]
[1617946038607,47.34,58198.86,66.5,0.7915,0.00019,9.19504]
[1617946043981,47.33,58198.63,66.5,0.7915,0.00019,9.19518]
[1617946049016,47.33,58197.87,66.5,0.79139,0.00019,9.19782]
[1617946056607,47.31,58199.29,66.5,0.79179,0.00019,9.18488]
[1617946062607,47.31,58196.87,66.5,0.79137,0.00019,9.19531]
[1617946068606,47.3,58197.61,66.5,0.79155,0.00019,9.1907]
[1617946074194,47.29,58196.73,66.5,0.79142,0.00019,9.19398]
[1617946084265,47.28,58197.93,66.5,0.79172,0.00019,9.18646]
[1617946089299,47.27,58198.31,66.5,0.79182,0.00019,9.18378]
[1617946095342,47.26,58198.61,66.5,0.79192,0.00019,9.18132]
[1617946100745,47.25,58198.82,66.5,0.79198,0.00019,9.17968]
[1617946107426,47.24,58198.65,66.5,0.792,0.00019,9.17918]
[1617946113607,47.24,58198.87,66.5,0.79216,0.00019,9.1723]
[1617946119508,47.23,58198.86,66.5,0.79218,0.00019,9.17157]
[1617946125615,47.22,58200.0,66.5,0.79244,0.00019,9.1651]
[1617946132630,47.22,58209.68,66.5,0.79429,0.00019,9.11809]
[1617946139656,47.21,58213.24,66.5,0.79499,0.00019,9.10032]
[1617946144689,47.21,58212.83,66.5,0.79492,0.00019,9.10196]
[1617946159793,47.2,58214.93,66.5,0.79535,0.00019,9.09091]
[1617946164830,47.2,58215.38,66.5,0.79545,0.00019,9.08849]
[1617946169862,47.2,58215.53,66.5,0.79549,0.00019,9.0875]
[1617946174901,47.19,58216.25,66.5,0.7957,0.00019,9.07907]
[1617946185975,47.19,58218.17,66.5,0.79608,0.00019,9.0694]
[1617946186655,47.19,58218.17,66.5,0.79608,0.00019,9.0694]
[1617946187633,47.19,58227.53,66.5,0.79783,0.00019,9.02426]
[1617946189040,47.19,58231.9,66.5,0.79864,0.00019,9.00322]
[1617946189155,47.19,58231.9,66.5,0.79864,0.00019,9.00322]
[1617946189572,47.19,58231.9,66.5,0.79864,0.00019,9.00322]
[1617946197513,47.19,58229.81,66.5,0.79824,0.00019,9.01372]
[1617946203092,47.2,58225.26,66.5,0.79738,0.00019,9.03582]
[1617946213167,47.2,58223.95,66.5,0.79714,0.00019,9.04218]
[1617946218199,47.2,58225.23,66.5,0.79737,0.00019,9.03605]
[1617946221138,47.2,58234.33,66.5,0.79907,0.00019,8.99218]
[1617946222724,47.2,58234.79,66.5,0.79915,0.00019,8.99006]
[1617946222962,47.2,58234.79,66.5,0.79915,0.00019,8.99006]
[1617946228274,47.2,58236.01,66.5,0.79936,0.00019,8.98462]
[1617946237224,47.21,58235.61,66.5,0.79933,0.00019,8.98244]
[1617946237277,47.21,58235.61,66.5,0.79933,0.00019,8.98244]
[1617946247403,47.21,58225.16,66.5,0.79737,0.00019,9.03319]
[1617946252439,47.21,58223.96,66.5,0.79715,0.00019,9.03899]
[1617946257473,47.21,58215.27,66.5,0.79552,0.00019,9.08075]
[1617946267544,47.2,58212.45,66.5,0.79501,0.00019,9.09381]
[1617946268584,47.2,58209.42,66.5,0.79444,0.00019,9.10828]
[1617946269566,47.2,58210.1,66.5,0.79457,0.00019,9.10498]
[1617946275601,47.2,58211.07,66.5,0.79477,0.00019,9.0999]
[1617946280636,47.2,58213.9,66.5,0.79532,0.00019,9.08601]
[1617946295740,47.19,58211.06,66.5,0.79489,0.00019,9.09399]
[1617946301781,47.19,58211.45,66.5,0.79498,0.00019,9.09174]
[1617946306820,47.18,58210.87,66.5,0.79488,0.00019,9.09415]
[1617946313778,47.18,58211.89,66.5,0.79509,0.00019,9.0889]
[1617946314072,47.18,58212.51,66.5,0.7952,0.00019,9.08586]
[1617946315893,47.18,58207.6,66.5,0.79428,0.00019,9.10935]
[1617946318977,47.18,58203.79,66.5,0.79357,0.00019,9.12746]
[1617946326607,47.17,58197.08,66.5,0.79233,0.00019,9.15873]
[1617946331994,47.16,58194.28,66.5,0.79184,0.00019,9.17125]
[1617946342065,47.15,58189.87,66.5,0.79106,0.00019,9.19067]
[1617946347097,47.14,58186.67,66.5,0.79048,0.00019,9.20506]
[1617946352135,47.14,58186.23,66.5,0.79051,0.00019,9.20149]
[1617946357171,47.13,58183.29,66.5,0.78998,0.00019,9.21456]
[1617946368244,47.11,58183.14,66.5,0.79004,0.00019,9.21305]
[1617946373280,47.1,58183.66,66.5,0.79018,0.00019,9.20963]
[1617946378314,47.1,58184.75,66.5,0.79042,0.00019,9.20348]
[1617946388419,47.09,58199.26,66.5,0.79323,0.00019,9.13272]
[1617946394429,47.08,58203.33,66.5,0.79403,0.00019,9.11251]
[1617946399462,47.08,58208.0,66.5,0.79492,0.00019,9.08976]
[1617946404607,47.08,58209.89,66.5,0.79529,0.00019,9.08043]
[1617946406527,47.08,58210.16,66.5,0.79534,0.00019,9.07905]
[1617946412556,47.07,58210.52,66.5,0.79549,0.00019,9.07234]
[1617946418737,47.07,58212.13,66.5,0.7958,0.00019,9.06439]
[1617946420001,47.07,58215.83,66.5,0.7965,0.00019,9.04653]
[1617946421339,47.07,58215.74,66.5,0.79648,0.00019,9.04695]
[1617946431686,47.07,58219.22,66.5,0.79712,0.00019,9.03036]
[1617946436721,47.07,58217.98,66.5,0.79689,0.00019,9.03643]
[1617946448807,47.08,58224.18,66.5,0.79805,0.00019,9.00656]
[1617946449729,47.08,58228.77,66.5,0.7989,0.00019,8.98437]
[1617946450335,47.08,58228.77,66.5,0.7989,0.00019,8.98437]
[1617946451957,47.08,58230.33,66.5,0.79919,0.00019,8.97698]
[1617946452058,47.08,58230.33,66.5,0.79919,0.00019,8.97698]
[1617946457871,47.08,58239.86,66.5,0.80093,0.00019,8.93146]
[1617946462908,47.09,58240.38,66.5,0.801,0.00019,8.92964]
[1617946468960,47.09,58246.15,66.5,0.80204,0.00018,8.90248]
[1617946480023,47.11,58253.64,66.5,0.8034,0.00018,8.86365]
[1617946485060,47.12,58253.18,66.5,0.80328,0.00018,8.86702]
[1617946490098,47.13,58253.52,66.5,0.8033,0.00018,8.86645]
[1617946500165,47.15,58253.91,66.5,0.80329,0.00018,8.8667]
[1617946505203,47.15,58250.71,66.5,0.80267,0.00018,8.88327]
[1617946510240,47.16,58249.99,66.5,0.8025,0.00018,8.88772]
[1617946515270,47.17,58252.36,66.5,0.8029,0.00018,8.87712]
[1617946525340,47.18,58252.11,66.5,0.80278,0.00018,8.88034]
[1617946530378,47.19,58250.13,66.5,0.80238,0.00018,8.89088]
[1617946535410,47.2,58250.51,66.5,0.80249,0.00018,8.88518]
[1617946540449,47.2,58249.67,66.5,0.8023,0.00018,8.89018]
[1617946542497,47.21,58243.84,66.5,0.80122,0.00018,8.91877]
[1617946553538,47.22,58243.34,66.5,0.80107,0.00018,8.92269]
[1617946559607,47.22,58246.12,66.5,0.80155,0.00018,8.91004]
[1617946565623,47.23,58251.1,66.5,0.80243,0.00018,8.88685]
[1617946568734,47.23,58246.97,66.5,0.80165,0.00018,8.90738]
[1617946568777,47.23,58246.97,66.5,0.80165,0.00018,8.90738]
[1617946570683,47.24,58244.56,66.5,0.8012,0.00018,8.91937]
[1617946576798,47.24,58244.61,66.5,0.80118,0.00018,8.91993]
[1617946580834,47.25,58245.56,66.5,0.80133,0.00018,8.91588]
[1617946581844,47.25,58245.17,66.5,0.80126,0.00018,8.91789]
[1617946587874,47.25,58244.97,66.5,0.80119,0.00018,8.91965]
[1617946590463,47.26,58243.58,66.5,0.80092,0.00018,8.92665]
[1617946590557,47.26,58243.58,66.5,0.80092,0.00018,8.92665]
[1617946606001,47.26,58214.36,66.5,0.79555,0.00019,9.06268]
[1617946611036,47.25,58212.83,66.5,0.79527,0.00019,9.06981]
[1617946612448,47.25,58212.91,66.5,0.79529,0.00019,9.06934]
[1617946614064,47.25,58209.54,66.5,0.79466,0.00019,9.08542]
[1617946616078,47.25,58210.71,66.5,0.79489,0.00019,9.07967]
[1617946617088,47.25,58210.13,66.5,0.79478,0.00019,9.08239]
[1617946620651,47.25,58211.38,66.5,0.79502,0.00019,9.07613]
[1617946627155,47.25,58208.57,66.5,0.79451,0.00019,9.08923]
[1617946629172,47.24,58211.05,66.5,0.79498,0.00019,9.07711]
[1617946632190,47.24,58210.01,66.5,0.79479,0.00019,9.08195]
[1617946638224,47.24,58208.65,66.5,0.79456,0.00019,9.088]
[1617946648017,47.23,58208.26,66.5,0.79451,0.00019,9.08925]
[1617946648065,47.23,58208.26,66.5,0.79451,0.00019,9.08925]
[1617946648254,47.23,58208.26,66.5,0.79451,0.00019,9.08925]
[1617946648453,47.23,58208.31,66.5,0.79452,0.00019,9.08894]
[1617946654339,47.23,58198.99,66.5,0.79285,0.00019,9.12825]
[1617946659372,47.22,58196.37,66.5,0.79238,0.00019,9.14014]
[1617946664407,47.22,58194.33,66.5,0.79202,0.00019,9.14924]
[1617946669441,47.21,58192.73,66.5,0.79174,0.00019,9.15618]
[1617946684551,47.19,58187.54,66.5,0.79084,0.00019,9.17862]
[1617946689587,47.19,58187.6,66.5,0.79089,0.00019,9.17745]
[1617946695607,47.18,58185.7,66.5,0.79056,0.00019,9.18546]
[1617946706706,47.16,58186.36,66.5,0.79077,0.00019,9.18034]
[1617946707910,47.16,58186.16,66.5,0.79074,0.00019,9.1811]
[1617946708418,47.16,58186.16,66.5,0.79074,0.00019,9.1811]
[1617946713528,47.15,58184.99,66.5,0.79062,0.00019,9.18107]
[1617946713819,47.15,58184.39,66.5,0.79051,0.00019,9.1838]
[1617946721811,47.14,58183.98,66.5,0.79049,0.00019,9.18432]
[1617946731589,47.13,58182.84,66.5,0.79033,0.00019,9.18818]
[1617946733101,47.12,58181.04,66.5,0.79,0.00019,9.19637]
[1617946733175,47.12,58181.04,66.5,0.79,0.00019,9.19637]
[1617946734055,47.12,58178.0,66.5,0.78942,0.00019,9.21071]
[1617946734929,47.12,58174.95,66.5,0.78885,0.00019,9.22502]
[1617946735226,47.12,58174.95,66.5,0.78885,0.00019,9.22502]
[1617946735915,47.12,58176.51,66.5,0.78915,0.00019,9.21741]
[1617946736922,47.12,58174.67,66.5,0.78881,0.00019,9.22596]
[1617946737851,47.12,58173.57,66.5,0.78861,0.00019,9.23096]
[1617946737925,47.12,58173.57,66.5,0.78861,0.00019,9.23096]
[1617946739419,47.11,58172.45,66.5,0.7884,0.00019,9.23608]
[1617946739966,47.11,58171.68,66.5,0.78826,0.00019,9.23949]
[1617946746607,47.1,58168.3,66.5,0.78767,0.00019,9.25388]
[1617946751706,47.09,58166.61,66.5,0.78739,0.00019,9.26094]
[1617946757053,47.08,58164.86,66.5,0.78711,0.00019,9.26767]
[1617946757732,47.08,58164.86,66.5,0.78711,0.00019,9.26767]
[1617946758084,47.07,58164.61,66.5,0.78707,0.00019,9.26861]
[1617946764103,47.06,58150.99,66.5,0.7845,0.00019,9.33148]
[1617946769140,47.05,58147.02,66.5,0.78379,0.0002,9.34853]
[1617946774172,47.03,58150.65,66.5,0.78464,0.0002,9.32496]
[1617946784244,47.0,58154.82,66.5,0.78558,0.00019,9.302]
[1617946789276,46.99,58156.42,66.5,0.78594,0.00019,9.29294]
[1617946794311,46.98,58157.58,66.5,0.78623,0.00019,9.28598]
[1617946799346,46.97,58154.01,66.5,0.7856,0.00019,9.30134]
[1617946809495,46.94,58142.84,66.5,0.78354,0.0002,9.35126]
[1617946820505,46.91,58140.62,66.5,0.78325,0.0002,9.35803]
[1617946826543,46.89,58140.11,66.5,0.78323,0.0002,9.35836]
[1617946836607,46.86,58139.1,66.5,0.78325,0.0002,9.35491]
[1617946841649,46.85,58139.28,66.5,0.78335,0.0002,9.35234]
[1617946846687,46.83,58137.75,66.5,0.78312,0.0002,9.35787]
[1617946847797,46.83,58138.05,66.5,0.78319,0.0002,9.35609]
[1617946853735,46.81,58140.11,66.5,0.78368,0.0002,9.34431]
[1617946863802,46.79,58139.2,66.5,0.78363,0.0002,9.34536]
[1617946868842,46.77,58139.1,66.5,0.78368,0.0002,9.34421]
[1617946873896,46.76,58137.41,66.5,0.78341,0.0002,9.35064]
[1617946878929,46.74,58135.68,66.5,0.78313,0.0002,9.35723]
[1617946888994,46.72,58132.88,66.5,0.78272,0.0002,9.36709]
[1617946894032,46.7,58133.78,66.5,0.78303,0.0002,9.35641]
[1617946899065,46.69,58133.42,66.5,0.78303,0.0002,9.35647]
[1617946904098,46.67,58133.82,66.5,0.78317,0.0002,9.35295]
[1617946914172,46.65,58134.03,66.5,0.78335,0.0002,9.34871]
[1617946919205,46.63,58134.3,66.5,0.78346,0.0002,9.34581]
[1617946924241,46.62,58132.81,66.5,0.78323,0.0002,9.35136]
[1617946929279,46.61,58131.79,66.5,0.78309,0.0002,9.3546]
[1617946939346,46.58,58128.79,66.5,0.78263,0.0002,9.36572]
[1617946944384,46.57,58126.66,66.5,0.78227,0.0002,9.37422]
[1617946949415,46.55,58123.99,66.5,0.78181,0.0002,9.38526]
[1617946951625,46.55,58122.43,66.5,0.7816,0.0002,9.38726]
[1617946954543,46.54,58118.24,66.5,0.78081,0.0002,9.40619]
[1617946955238,46.54,58118.24,66.5,0.78081,0.0002,9.40619]
[1617946955930,46.53,58115.97,66.5,0.78037,0.0002,9.41663]
[1617946957121,46.53,58115.28,66.5,0.78026,0.0002,9.41919]
[1617946957519,46.53,58115.28,66.5,0.78026,0.0002,9.41919]
[1617946958356,46.53,58115.28,66.5,0.78026,0.0002,9.41919]
[1617946959452,46.52,58115.26,66.5,0.78027,0.0002,9.41893]
[1617946959738,46.52,58113.41,66.5,0.77993,0.0002,9.42699]
[1617946965531,46.5,58113.24,66.5,0.77998,0.0002,9.42569]
[1617946970565,46.48,58114.68,66.5,0.78034,0.0002,9.41711]
[1617946975609,46.47,58114.38,66.5,0.78035,0.0002,9.41678]
[1617946980641,46.46,58114.02,66.5,0.78035,0.0002,9.41678]
[1617946990713,46.43,58125.73,66.5,0.78282,0.0002,9.35748]
[1617946996035,46.41,58136.29,66.5,0.78497,0.0002,9.30534]
[1617946997070,46.41,58137.36,66.5,0.7852,0.0002,9.29994]
[1617946998446,46.41,58137.32,66.5,0.7852,0.0002,9.29989]
[1617946999135,46.41,58139.34,66.5,0.78561,0.0002,9.28993]
[1617947003519,46.4,58143.45,66.5,0.78645,0.0002,9.26918]
[1617947008839,46.39,58140.46,66.5,0.78591,0.0002,9.28232]
[1617947018908,46.37,58134.68,66.5,0.78494,0.0002,9.30304]
[1617947023944,46.36,58133.94,66.5,0.78484,0.0002,9.30535]
[1617947027720,46.35,58133.08,66.5,0.7847,0.0002,9.30877]
[1617947033006,46.34,58132.2,66.5,0.78458,0.0002,9.3115]
[1617947043077,46.32,58130.12,66.5,0.78427,0.0002,9.31895]
[1617947048110,46.31,58141.6,66.5,0.78659,0.0002,9.26246]
[1617947050289,46.31,58144.84,66.5,0.78724,0.0002,9.24642]
[1617947071273,46.28,58149.19,66.5,0.7883,0.0002,9.21744]
[1617947076308,46.28,58152.14,66.5,0.7889,0.0002,9.20247]
[1617947081342,46.27,58163.57,66.5,0.79116,0.00019,9.14622]
[1617947082242,46.27,58163.57,66.5,0.79116,0.00019,9.14622]
[1617947083169,46.27,58165.23,66.5,0.79149,0.00019,9.13806]
[1617947084324,46.27,58170.78,66.5,0.79257,0.00019,9.11094]
[1617947089398,46.27,58174.2,66.5,0.79323,0.00019,9.09416]
[1617947094441,46.27,58175.75,66.5,0.79353,0.00019,9.08662]
[1617947100475,46.27,58175.4,66.5,0.79346,0.00019,9.0884]
[1617947100497,46.27,58175.4,66.5,0.79346,0.00019,9.0884]
[1617947101502,46.27,58179.31,66.5,0.79422,0.00019,9.06927]
[1617947103180,46.27,58178.89,66.5,0.79414,0.00019,9.07136]
[1617947103780,46.27,58176.85,66.5,0.79374,0.00019,9.08137]
[1617947104520,46.27,58170.85,66.5,0.79258,0.00019,9.1107]
[1617947110545,46.27,58159.9,66.5,0.79045,0.0002,9.16387]
[1617947125651,46.26,58156.71,66.5,0.78989,0.0002,9.1779]
[1617947130688,46.25,58153.65,66.5,0.78931,0.0002,9.19222]
[1617947135723,46.25,58150.9,66.5,0.78887,0.0002,9.20022]
[1617947140761,46.24,58150.48,66.5,0.78881,0.0002,9.20165]
[1617947150836,46.23,58150.56,66.5,0.78887,0.0002,9.20006]
[1617947155869,46.23,58150.16,66.5,0.78882,0.0002,9.20138]
[1617947160907,46.22,58150.96,66.5,0.789,0.0002,9.19691]
[1617947165942,46.22,58149.79,66.5,0.78879,0.0002,9.20199]
[1617947176109,46.21,58150.94,66.5,0.78906,0.0002,9.19524]
[1617947181142,46.21,58157.1,66.5,0.79029,0.0002,9.16474]
[1617947186181,46.2,58161.25,66.5,0.79111,0.0002,9.14419]
[1617947191214,46.2,58162.02,66.5,0.79135,0.0002,9.13542]
[1617947201285,46.2,58164.95,66.5,0.79193,0.00019,9.12074]
[1617947206320,46.2,58165.32,66.5,0.79201,0.00019,9.11884]
[1617947211352,46.2,58162.31,66.5,0.79143,0.0002,9.13336]
[1617947216388,46.2,58161.89,66.5,0.79135,0.0002,9.13522]
[1617947232506,46.2,58173.26,66.5,0.79356,0.00019,9.07982]
[1617947234530,46.2,58175.97,66.5,0.79408,0.00019,9.06658]
[1617947235534,46.2,58175.53,66.5,0.79399,0.00019,9.06878]
[1617947236542,46.2,58176.93,66.5,0.79426,0.00019,9.06196]
[1617947243577,46.2,58176.25,66.5,0.79412,0.00019,9.06562]
[1617947253649,46.2,58177.81,66.5,0.79448,0.00019,9.05367]
[1617947258685,46.21,58179.87,66.5,0.79486,0.00019,9.04387]
[1617947263721,46.21,58177.26,66.5,0.79435,0.00019,9.05696]
[1617947267756,46.21,58175.78,66.5,0.79405,0.00019,9.06444]
[1617947268602,46.21,58175.78,66.5,0.79405,0.00019,9.06444]
[1617947268777,46.21,58169.34,66.5,0.7928,0.00019,9.09602]
[1617947279833,46.21,58170.21,66.5,0.79299,0.00019,9.09134]
[1617947284868,46.21,58171.96,66.5,0.79332,0.00019,9.08281]
[1617947289929,46.21,58162.52,66.5,0.79149,0.0002,9.12898]
[1617947294950,46.21,58158.03,66.5,0.79062,0.0002,9.15068]
[1617947301276,46.2,58156.02,66.5,0.79024,0.0002,9.16009]
[1617947302217,46.2,58156.13,66.5,0.79026,0.0002,9.15946]
[1617947308040,46.2,58157.14,66.5,0.79048,0.0002,9.15411]
[1617947313071,46.2,58156.76,66.5,0.79049,0.0002,9.15089]
[1617947318109,46.19,58154.74,66.5,0.7901,0.0002,9.16041]
[1617947320928,46.19,58153.05,66.5,0.78978,0.0002,9.16851]
[1617947321580,46.19,58152.6,66.5,0.78969,0.0002,9.17061]
[1617947322487,46.19,58144.66,66.5,0.78813,0.0002,9.20913]
[1617947322579,46.19,58144.66,66.5,0.78813,0.0002,9.20913]
[1617947331477,46.18,58141.38,66.5,0.78753,0.0002,9.22384]
[1617947332195,46.18,58141.38,66.5,0.78753,0.0002,9.22384]
[1617947337242,46.17,58122.41,66.5,0.78381,0.0002,9.31457]
[1617947342277,46.16,58120.52,66.5,0.78348,0.0002,9.32243]
[1617947342377,46.16,58120.52,66.5,0.78348,0.0002,9.32243]
[1617947348321,46.15,58116.16,66.5,0.78267,0.0002,9.34182]
[1617947357765,46.13,58107.7,66.5,0.78107,0.0002,9.38009]
[1617947363427,46.11,58106.45,66.5,0.78088,0.0002,9.38454]
[1617947364448,46.11,58101.74,66.5,0.77994,0.0002,9.40688]
[1617947375510,46.09,58104.35,66.5,0.78066,0.0002,9.38676]
[1617947394668,46.05,58104.62,66.5,0.7809,0.0002,9.38067]
[1617947396949,46.04,58112.29,66.5,0.78247,0.0002,9.34319]
[1617947398003,46.04,58116.84,66.5,0.7834,0.0002,9.32096]
[1617947398408,46.04,58116.84,66.5,0.7834,0.0002,9.32096]
[1617947399183,46.04,58115.9,66.5,0.78322,0.0002,9.32529]
[1617947399209,46.04,58115.9,66.5,0.78322,0.0002,9.32529]
[1617947405638,46.03,58120.08,66.5,0.78412,0.0002,9.30354]
[1617947406951,46.02,58123.0,66.5,0.78472,0.0002,9.28898]
[1617947408168,46.02,58123.46,66.5,0.78482,0.0002,9.28652]
[1617947409076,46.02,58124.7,66.5,0.78507,0.0002,9.28033]
[1617947410269,46.02,58123.85,66.5,0.78491,0.0002,9.28426]
[1617947410478,46.02,58123.85,66.5,0.78491,0.0002,9.28426]
[1617947411984,46.01,58125.35,66.5,0.78523,0.0002,9.27657]
[1617947413750,46.01,58126.73,66.5,0.78551,0.0002,9.26969]
[1617947414090,46.01,58127.51,66.5,0.78567,0.0002,9.2657]
[1617947419818,46.0,58131.67,66.5,0.78654,0.0002,9.24446]
[1617947424854,46.0,58133.34,66.5,0.78691,0.0002,9.23554]
[1617947434923,45.99,58135.22,66.5,0.78741,0.0002,9.22025]
[1617947439955,45.98,58136.16,66.5,0.78762,0.0002,9.21506]
[1617947444993,45.98,58134.79,66.5,0.78737,0.0002,9.22109]
[1617947450025,45.97,58134.61,66.5,0.78736,0.0002,9.22134]
[1617947460100,45.96,58134.64,66.5,0.78742,0.0002,9.21989]
[1617947463283,45.96,58134.91,66.5,0.78749,0.0002,9.21818]
[1617947464478,45.96,58134.69,66.5,0.78745,0.0002,9.21915]
[1617947466431,45.95,58134.38,66.5,0.78739,0.0002,9.2204]
[1617947467267,45.95,58134.85,66.5,0.78749,0.0002,9.21798]
[1617947473192,45.95,58144.68,66.5,0.78947,0.0002,9.16918]
[1617947478230,45.94,58148.67,66.5,0.79027,0.0002,9.14939]
[1617947487020,45.94,58149.57,66.5,0.79046,0.0002,9.14468]
[1617947487623,45.94,58150.64,66.5,0.79067,0.0002,9.1394]
[1617947490505,45.94,58156.68,66.5,0.79186,0.0002,9.10964]
[1617947490643,45.94,58156.68,66.5,0.79186,0.0002,9.10964]
[1617947495013,45.94,58155.37,66.5,0.79168,0.0002,9.1113]
[1617947505421,45.94,58143.63,66.5,0.78937,0.0002,9.1686]
[1617947515487,45.93,58141.41,66.5,0.78896,0.0002,9.17876]
[1617947520526,45.93,58137.33,66.5,0.78817,0.0002,9.19826]
[1617947522299,45.93,58134.94,66.5,0.7877,0.0002,9.20987]
[1617947522331,45.93,58134.94,66.5,0.7877,0.0002,9.20987]
[1617947528580,45.92,58118.82,66.5,0.78452,0.0002,9.28724]
[1617947538650,45.9,58116.0,66.5,0.78404,0.0002,9.2989]
[1617947539550,45.9,58116.0,66.5,0.78404,0.0002,9.2989]
[1617947544691,45.89,58108.37,66.5,0.78255,0.0002,9.33463]
[1617947544826,45.89,58108.37,66.5,0.78255,0.0002,9.33463]
[1617947546731,45.89,58103.62,66.5,0.78161,0.0002,9.35721]
[1617947547729,45.89,58106.04,66.5,0.78211,0.0002,9.34525]
[1617947549286,45.89,58105.09,66.5,0.78192,0.0002,9.34964]
[1617947549744,45.88,58104.77,66.5,0.78187,0.0002,9.351]
[1617947550751,45.88,58105.01,66.5,0.78192,0.0002,9.3496]
[1617947551005,45.88,58105.01,66.5,0.78192,0.0002,9.3496]
[1617947551861,45.88,58105.23,66.5,0.78205,0.0002,9.3436]
[1617947552764,45.88,58103.85,66.5,0.78178,0.0002,9.35009]
[1617947563823,45.86,58095.8,66.5,0.78024,0.0002,9.3867]
[1617947568364,45.85,58091.01,66.5,0.77929,0.0002,9.409]
[1617947568461,45.85,58091.01,66.5,0.77929,0.0002,9.409]
[1617947573898,45.84,58093.44,66.5,0.77984,0.0002,9.3961]
[1617947578933,45.83,58096.28,66.5,0.78046,0.0002,9.38139]
[1617947583964,45.83,58100.15,66.5,0.78128,0.0002,9.36167]
[1617947588143,45.82,58101.53,66.5,0.78159,0.0002,9.35421]
[1617947588679,45.82,58101.53,66.5,0.78159,0.0002,9.35421]
[1617947590079,45.82,58100.88,66.5,0.78148,0.0002,9.35699]
[1617947590501,45.82,58100.88,66.5,0.78148,0.0002,9.35699]
[1617947596052,45.81,58099.83,66.5,0.78131,0.0002,9.36092]
[1617947601085,45.8,58096.38,66.5,0.78065,0.0002,9.37662]
[1617947606121,45.79,58096.99,66.5,0.78081,0.0002,9.37274]
[1617947616193,45.77,58099.81,66.5,0.78153,0.0002,9.35249]
[1617947621224,45.77,58099.87,66.5,0.78158,0.0002,9.35128]
[1617947627266,45.76,58100.21,66.5,0.7817,0.0002,9.34852]
[1617947632310,45.75,58100.34,66.5,0.78176,0.0002,9.34703]
[1617947642375,45.73,58095.46,66.5,0.78084,0.0002,9.36874]
[1617947647411,45.73,58094.45,66.5,0.78067,0.0002,9.37276]
[1617947652448,45.72,58099.47,66.5,0.78173,0.0002,9.34753]
[1617947657485,45.71,58096.42,66.5,0.78115,0.0002,9.36147]
[1617947667553,45.7,58094.44,66.5,0.78081,0.0002,9.36939]
[1617947672589,45.69,58094.16,66.5,0.78086,0.0002,9.36522]
[1617947677625,45.68,58092.29,66.5,0.78051,0.0002,9.37347]
[1617947682659,45.68,58091.71,66.5,0.78042,0.0002,9.37545]
[1617947683298,45.68,58091.71,66.5,0.78042,0.0002,9.37545]
[1617947683870,45.68,58091.68,66.5,0.78042,0.0002,9.37546]
[1617947694743,45.66,58090.4,66.5,0.78023,0.0002,9.37989]
[1617947699779,45.65,58089.44,66.5,0.78007,0.0002,9.38378]
[1617947704813,45.65,58089.38,66.5,0.78009,0.0002,9.38328]
[1617947707849,45.64,58096.13,66.5,0.78149,0.0002,9.35007]
[1617947709635,45.64,58096.6,66.5,0.78159,0.0002,9.34745]
[1617947710576,45.64,58096.6,66.5,0.78159,0.0002,9.34745]
[1617947720928,45.63,58093.27,66.5,0.78098,0.0002,9.36198]
[1617947726966,45.62,58091.49,66.5,0.78066,0.0002,9.36972]
[1617947732003,45.61,58092.97,66.5,0.78106,0.0002,9.35705]
[1617947737037,45.61,58094.58,66.5,0.78142,0.0002,9.34851]
[1617947747106,45.6,58094.94,66.5,0.78155,0.0002,9.34531]
[1617947752144,45.59,58091.03,66.5,0.78078,0.0002,9.36363]
[1617947753044,45.59,58091.03,66.5,0.78078,0.0002,9.36363]
[1617947753901,45.59,58091.38,66.5,0.78086,0.0002,9.36176]
[1617947759190,45.58,58087.8,66.5,0.78016,0.0002,9.37836]
[1617947763552,45.58,58087.38,66.5,0.78009,0.0002,9.37981]
[1617947763555,45.58,58087.38,66.5,0.78009,0.0002,9.37981]
[1617947774297,45.56,58085.21,66.5,0.77971,0.00021,9.38889]
[1617947778383,45.56,58085.0,66.5,0.77969,0.00021,9.38937]
[1617947778567,45.56,58085.0,66.5,0.77969,0.00021,9.38937]
[1617947779736,45.56,58085.02,66.5,0.7797,0.00021,9.38912]
[1617947781090,45.56,58081.09,66.5,0.7789,0.00021,9.40805]
[1617947781209,45.56,58081.09,66.5,0.7789,0.00021,9.40805]
[1617947790410,45.55,58078.62,66.5,0.77844,0.00021,9.41871]
[1617947800491,45.54,58080.58,66.5,0.77897,0.00021,9.40321]
[1617947800999,45.54,58080.58,66.5,0.77897,0.00021,9.40321]
[1617947802754,45.53,58081.25,66.5,0.77912,0.00021,9.39959]
[1617947804004,45.53,58081.44,66.5,0.77917,0.00021,9.39854]
[1617947809552,45.53,58081.6,66.5,0.77923,0.00021,9.39704]
[1617947814590,45.52,58078.36,66.5,0.77859,0.00021,9.41212]
[1617947817802,45.52,58077.02,66.5,0.77833,0.00021,9.41823]
[1617947822369,45.51,58072.08,66.5,0.77733,0.00021,9.44168]
[1617947832716,45.5,58074.95,66.5,0.77797,0.00021,9.42647]
[1617947837746,45.5,58069.8,66.5,0.77693,0.00021,9.4508]
[1617947862930,45.47,58067.91,66.5,0.77673,0.00021,9.45244]
[1617947867962,45.47,58069.7,66.5,0.77712,0.00021,9.44319]
[1617947878028,45.46,58067.38,66.5,0.77669,0.00021,9.45334]
[1617947881232,45.46,58067.06,66.5,0.77663,0.00021,9.45457]
[1617947883449,45.45,58075.08,66.5,0.7783,0.00021,9.4155]
[1617947884549,45.45,58076.04,66.5,0.7785,0.00021,9.41076]
[1617947884562,45.45,58076.04,66.5,0.7785,0.00021,9.41076]
[1617947884997,45.45,58076.04,66.5,0.7785,0.00021,9.41076]
[1617947886016,45.45,58076.04,66.5,0.7785,0.00021,9.41076]
[1617947889129,45.45,58066.54,66.5,0.77656,0.00021,9.45627]
[1617947894840,45.44,58066.36,66.5,0.77654,0.00021,9.4566]
[1617947901242,45.44,58063.81,66.5,0.77604,0.00021,9.4682]
[1617947906276,45.43,58064.32,66.5,0.77617,0.00021,9.46526]
[1617947911310,45.43,58064.07,66.5,0.77621,0.00021,9.46121]
[1617947916346,45.42,58063.69,66.5,0.77615,0.00021,9.46258]
[1617947926418,45.42,58059.92,66.5,0.77541,0.00021,9.4798]
[1617947931454,45.41,58059.1,66.5,0.77526,0.00021,9.48329]
[1617947936490,45.41,58058.3,66.5,0.77511,0.00021,9.48666]
[1617947941524,45.4,58058.61,66.5,0.77519,0.00021,9.48471]
[1617947946559,45.4,58057.24,66.5,0.77493,0.00021,9.49086]
[1617947956625,45.39,58055.72,66.5,0.77465,0.00021,9.49729]
[1617947960442,45.39,58053.66,66.5,0.77423,0.00021,9.50697]
[1617947965695,45.39,58036.22,66.5,0.77058,0.00021,9.59019]
[1617947976773,45.38,58031.04,66.5,0.7696,0.00021,9.60922]
[1617947986842,45.37,58029.53,66.5,0.76932,0.00021,9.61559]
[1617947991877,45.37,58030.19,66.5,0.76947,0.00021,9.61201]
[1617947996909,45.36,58031.71,66.5,0.76981,0.00021,9.60438]
[1617948001949,45.36,58030.3,66.5,0.76953,0.00021,9.61069]
[1617948006978,45.35,58031.16,66.5,0.76973,0.00021,9.60617]
[1617948012016,45.35,58031.72,66.5,0.76987,0.00021,9.60312]
[1617948032156,45.34,58030.99,66.5,0.76985,0.00021,9.6004]
[1617948042228,45.33,58033.36,66.5,0.77038,0.00021,9.58829]
[1617948052297,45.32,58035.53,66.5,0.77087,0.00021,9.57719]
[1617948057332,45.32,58034.97,66.5,0.77077,0.00021,9.57948]
[1617948062368,45.32,58034.06,66.5,0.77059,0.00021,9.5835]
[1617948067403,45.31,58037.77,66.5,0.77139,0.00021,9.56532]
[1617948072438,45.31,58040.24,66.5,0.77193,0.00021,9.55313]
[1617948077473,45.31,58040.82,66.5,0.77206,0.00021,9.54998]
[1617948082508,45.3,58040.84,66.5,0.77208,0.00021,9.54956]
[1617948087546,45.3,58041.01,66.5,0.77213,0.00021,9.54839]
[1617948092575,45.3,58041.96,66.5,0.77242,0.00021,9.53875]
[1617948097612,45.3,58040.66,66.5,0.77216,0.00021,9.54469]
[1617948102650,45.29,58041.72,66.5,0.7724,0.00021,9.53924]
[1617948107684,45.29,58041.96,66.5,0.77246,0.00021,9.53777]
[1617948112720,45.29,58042.07,66.5,0.7725,0.00021,9.53688]
[1617948117754,45.28,58040.58,66.5,0.7722,0.00021,9.54376]
[1617948122790,45.28,58040.0,66.5,0.77209,0.00021,9.54622]
[1617948127826,45.28,58040.36,66.5,0.77218,0.00021,9.54415]
[1617948133105,45.28,58044.85,66.5,0.77314,0.00021,9.52218]
[1617948138140,45.27,58045.5,66.5,0.77329,0.00021,9.51873]
[1617948143172,45.27,58042.36,66.5,0.77264,0.00021,9.53355]
[1617948148213,45.27,58044.36,66.5,0.77308,0.00021,9.52361]
[1617948152360,45.27,58045.26,66.5,0.77335,0.00021,9.51429]
[1617948158280,45.26,58063.3,66.5,0.77714,0.00021,9.42655]
[1617948164319,45.26,58069.78,66.5,0.77851,0.00021,9.39461]
[1617948174390,45.25,58074.8,66.5,0.77957,0.00021,9.36951]
[1617948179427,45.25,58074.86,66.5,0.7796,0.00021,9.36888]
[1617948180817,45.25,58075.79,66.5,0.77979,0.00021,9.36429]
[1617948184667,45.25,58077.39,66.5,0.78013,0.00021,9.35623]
[1617948185171,45.25,58077.39,66.5,0.78013,0.00021,9.35623]
[1617948186047,45.25,58079.93,66.5,0.78066,0.00021,9.34372]
[1617948186900,45.25,58081.06,66.5,0.7809,0.00021,9.33814]
[1617948187044,45.25,58081.06,66.5,0.7809,0.00021,9.33814]
[1617948192518,45.24,58097.82,66.5,0.78436,0.0002,9.25537]
[1617948197551,45.24,58086.59,66.5,0.78206,0.00021,9.31037]
[1617948202586,45.24,58079.66,66.5,0.78065,0.00021,9.34405]
[1617948212657,45.24,58075.56,66.5,0.77989,0.00021,9.35884]
[1617948213604,45.24,58075.56,66.5,0.77989,0.00021,9.35884]
[1617948217930,45.23,58066.83,66.5,0.77809,0.00021,9.40118]
[1617948218151,45.23,58066.83,66.5,0.77809,0.00021,9.40118]
[1617948218475,45.23,58066.83,66.5,0.77809,0.00021,9.40118]
[1617948219177,45.23,58061.28,66.5,0.77693,0.00021,9.42817]
[1617948219902,45.23,58048.05,66.5,0.77416,0.00021,9.4923]
[1617948220986,45.23,58045.26,66.5,0.77358,0.00021,9.50574]
[1617948221908,45.23,58044.12,66.5,0.77334,0.00021,9.51115]
[1617948227636,45.23,58039.38,66.5,0.77235,0.00021,9.53379]
[1617948230093,45.23,58039.17,66.5,0.77231,0.00021,9.53463]
[1617948230956,45.23,58038.25,66.5,0.77212,0.00021,9.53902]
[1617948232817,45.23,58029.8,66.5,0.77033,0.00021,9.57954]
[1617948238839,45.22,58029.13,66.5,0.77021,0.00021,9.58243]
[1617948243873,45.22,58028.3,66.5,0.77004,0.00021,9.58621]
[1617948254004,45.22,58019.63,66.5,0.76821,0.00021,9.6272]
[1617948259041,45.21,58015.62,66.5,0.76736,0.00021,9.64611]
[1617948263529,45.21,58008.51,66.5,0.76585,0.00021,9.67976]
[1617948263770,45.21,58008.51,66.5,0.76585,0.00021,9.67976]
[1617948264397,45.21,58008.86,66.5,0.76593,0.00021,9.67804]
[1617948264797,45.21,58000.97,66.5,0.76423,0.00022,9.71544]
[1617948266931,45.21,57998.33,66.5,0.76366,0.00022,9.72789]
[1617948267127,45.21,57996.29,66.5,0.76322,0.00022,9.73749]
[1617948268115,45.21,57996.72,66.5,0.76332,0.00022,9.73542]
[1617948269123,45.21,57995.78,66.5,0.76312,0.00022,9.7398]
[1617948271108,45.21,57993.6,66.5,0.76265,0.00022,9.75002]
[1617948271189,45.21,57993.6,66.5,0.76271,0.00022,9.74534]
[1617948277173,45.21,57990.54,66.5,0.76206,0.00022,9.75947]
[1617948282204,45.2,57985.26,66.5,0.76093,0.00022,9.78412]
[1617948282304,45.2,57985.26,66.5,0.76093,0.00022,9.78412]
[1617948282569,45.2,57985.26,66.5,0.76093,0.00022,9.78412]
[1617948293285,45.2,57986.96,66.5,0.76132,0.00022,9.77562]
[1617948298319,45.2,57988.38,66.5,0.76164,0.00022,9.76874]
[1617948300351,45.2,58000.17,66.5,0.76419,0.00022,9.71298]
[1617948306374,45.19,58001.71,66.5,0.76454,0.00022,9.70543]
[1617948312427,45.19,57996.05,66.5,0.76333,0.00022,9.73197]
[1617948317022,45.19,57995.64,66.5,0.76324,0.00022,9.73375]
[1617948317770,45.19,57995.81,66.5,0.76328,0.00022,9.73291]
[1617948317777,45.19,57995.81,66.5,0.76328,0.00022,9.73291]
[1617948328526,45.19,57962.3,66.5,0.75599,0.00022,9.88946]
[1617948333607,45.18,57956.22,66.5,0.75472,0.00022,9.91282]
[1617948349677,45.18,57960.47,66.5,0.75569,0.00022,9.89252]
[1617948354715,45.18,57962.88,66.5,0.75623,0.00022,9.88114]
[1617948357180,45.18,57970.13,66.5,0.75782,0.00022,9.84732]
[1617948357186,45.18,57970.13,66.5,0.75782,0.00022,9.84732]
[1617948358379,45.18,57972.35,66.5,0.75831,0.00022,9.83691]
[1617948359193,45.18,57972.57,66.5,0.75836,0.00022,9.83586]
[1617948359329,45.18,57972.57,66.5,0.75836,0.00022,9.83586]
[1617948361270,45.17,57978.88,66.5,0.75974,0.00022,9.80626]
[1617948363052,45.17,57981.04,66.5,0.76022,0.00022,9.79604]
[1617948363058,45.17,57981.04,66.5,0.76022,0.00022,9.79604]
[1617948368812,45.17,57994.33,66.5,0.76312,0.00022,9.73323]
[1617948370906,45.17,57998.15,66.5,0.76395,0.00022,9.71508]
[1617948381967,45.17,58005.15,66.5,0.76548,0.00022,9.68148]
[1617948387000,45.17,58005.14,66.5,0.76548,0.00022,9.68132]
[1617948397074,45.16,58006.91,66.5,0.76595,0.00022,9.66783]
[1617948402105,45.16,58004.39,66.5,0.76541,0.00022,9.67965]
[1617948404137,45.16,57996.19,66.5,0.76364,0.00022,9.7185]
[1617948410165,45.16,57995.71,66.5,0.76355,0.00022,9.72055]
[1617948418572,45.16,57992.33,66.5,0.76283,0.00022,9.73629]
[1617948418577,45.16,57992.33,66.5,0.76283,0.00022,9.73629]
[1617948424263,45.15,57987.58,66.5,0.76181,0.00022,9.75852]
[1617948439383,45.15,57969.15,66.5,0.7578,0.00022,9.84449]
[1617948442354,45.15,57977.18,66.5,0.75956,0.00022,9.80681]
[1617948442359,45.15,57977.18,66.5,0.75956,0.00022,9.80681]
[1617948442761,45.15,57977.18,66.5,0.75956,0.00022,9.80681]
[1617948443812,45.15,57977.7,66.5,0.75968,0.00022,9.80434]
[1617948444648,45.15,57980.21,66.5,0.76023,0.00022,9.7925]
[1617948450464,45.15,57989.8,66.5,0.76233,0.00022,9.74717]
[1617948455498,45.14,57992.21,66.5,0.76293,0.00022,9.73095]
[1617948460530,45.14,57995.03,66.5,0.76354,0.00022,9.71746]
[1617948467576,45.14,57987.36,66.5,0.76189,0.00022,9.75349]
[1617948467586,45.14,57987.36,66.5,0.76189,0.00022,9.75349]
[1617948473621,45.14,57983.45,66.5,0.76104,0.00022,9.77173]
[1617948487768,45.14,57980.24,66.5,0.76036,0.00022,9.7864]
[1617948487774,45.14,57980.24,66.5,0.76036,0.00022,9.7864]
[1617948488041,45.14,57980.24,66.5,0.76036,0.00022,9.7864]
[1617948488912,45.14,57984.18,66.5,0.76122,0.00022,9.76787]
[1617948489339,45.14,57984.18,66.5,0.76122,0.00022,9.76787]
[1617948491775,45.13,58000.41,66.5,0.76475,0.00022,9.69102]
[1617948494887,45.13,58005.52,66.5,0.76586,0.00022,9.6666]
[1617948495770,45.13,58006.04,66.5,0.76597,0.00022,9.66411]
[1617948496485,45.13,58006.04,66.5,0.76597,0.00022,9.66411]
[1617948506854,45.13,58011.84,66.5,0.76723,0.00021,9.63613]
[1617948511893,45.13,57999.41,66.5,0.76463,0.00022,9.6905]
[1617948516925,45.13,57999.16,66.5,0.76458,0.00022,9.69154]
[1617948526993,45.13,57998.99,66.5,0.76455,0.00022,9.6921]
[1617948532028,45.12,57999.92,66.5,0.76476,0.00022,9.68754]
[1617948537067,45.12,58001.77,66.5,0.76517,0.00022,9.67861]
[1617948542099,45.12,58011.93,66.5,0.76736,0.00021,9.63004]
[1617948552174,45.12,58001.52,66.5,0.76513,0.00022,9.67939]
[1617948557211,45.12,58000.87,66.5,0.765,0.00022,9.68237]
[1617948562247,45.12,57999.33,66.5,0.76467,0.00022,9.68954]
[1617948567281,45.12,57997.87,66.5,0.76436,0.00022,9.69634]
[1617948572323,45.11,57997.0,66.5,0.76424,0.00022,9.69567]
[1617948578358,45.11,57994.87,66.5,0.76379,0.00022,9.70564]
[1617948583421,45.11,57999.75,66.5,0.76485,0.00022,9.68234]
[1617948589433,45.11,58010.33,66.5,0.76714,0.00022,9.63175]
[1617948594476,45.11,58009.58,66.5,0.76698,0.00022,9.63523]
[1617948604544,45.11,57999.87,66.5,0.7649,0.00022,9.68128]
[1617948609579,45.11,57998.07,66.5,0.76451,0.00022,9.68971]
[1617948614615,45.11,58001.16,66.5,0.76519,0.00022,9.67491]
[1617948616487,45.11,58004.89,66.5,0.76599,0.00022,9.65713]
[1617948616905,45.11,58004.67,66.5,0.76595,0.00022,9.65814]
[1617948618202,45.1,58003.59,66.5,0.76572,0.00022,9.66325]
[1617948618860,45.1,58002.26,66.5,0.76543,0.00022,9.66959]
[1617948621683,45.1,57995.36,66.5,0.76394,0.00022,9.70228]
[1617948623782,45.1,57994.71,66.5,0.7638,0.00022,9.70533]
[1617948623787,45.1,57994.71,66.5,0.7638,0.00022,9.70533]
[1617948649860,45.1,57986.34,66.5,0.76208,0.00022,9.73966]
[1617948652578,45.1,57986.39,66.5,0.76209,0.00022,9.73942]
[1617948652585,45.1,57986.39,66.5,0.76209,0.00022,9.73942]
[1617948653548,45.1,57987.2,66.5,0.76227,0.00022,9.73554]
[1617948655119,45.1,57988.33,66.5,0.76251,0.00022,9.73019]
[1617948660939,45.1,57990.06,66.5,0.7629,0.00022,9.72187]
[1617948665973,45.1,57990.48,66.5,0.76299,0.00022,9.71977]
[1617948666448,45.1,57990.48,66.5,0.76299,0.00022,9.71977]
[1617948666596,45.1,57990.48,66.5,0.76299,0.00022,9.71977]
[1617948668201,45.09,57996.29,66.5,0.76425,0.00022,9.69219]
[1617948668708,45.09,57996.29,66.5,0.76425,0.00022,9.69219]
[1617948670007,45.09,57998.01,66.5,0.76463,0.00022,9.68398]
[1617948673042,45.09,57996.64,66.5,0.76434,0.00022,9.69042]
[1617948674043,45.09,57998.46,66.5,0.76473,0.00022,9.68178]
[1617948685102,45.09,58002.03,66.5,0.76551,0.00022,9.66456]
[1617948695082,45.09,58005.51,66.5,0.76634,0.00022,9.64307]
[1617948695674,45.09,58005.81,66.5,0.76641,0.00022,9.64162]
[1617948696841,45.09,58007.95,66.5,0.76687,0.00022,9.63138]
[1617948707258,45.09,58007.14,66.5,0.7667,0.00022,9.63505]
[1617948712294,45.09,58007.68,66.5,0.76683,0.00022,9.63235]
[1617948717329,45.09,58008.31,66.5,0.76696,0.00022,9.62928]
[1617948722364,45.08,58007.48,66.5,0.76679,0.00022,9.63312]
[1617948732607,45.08,58005.43,66.5,0.76635,0.00022,9.64276]
[1617948738473,45.08,58004.79,66.5,0.76622,0.00022,9.64567]
[1617948743508,45.08,58006.3,66.5,0.76655,0.00022,9.63838]
[1617948748546,45.08,58005.62,66.5,0.76641,0.00022,9.64153]
[1617948758613,45.08,58002.51,66.5,0.76581,0.00022,9.6515]
[1617948763653,45.08,58001.96,66.5,0.7657,0.00022,9.65403]
[1617948768689,45.08,58001.92,66.5,0.76569,0.00022,9.65416]
[1617948773723,45.08,58000.98,66.5,0.76549,0.00022,9.65856]
[1617948778757,45.08,58001.23,66.5,0.76555,0.00022,9.65728]
[1617948783812,45.08,57997.73,66.5,0.7648,0.00022,9.67383]
[1617948794871,45.07,57992.17,66.5,0.7636,0.00022,9.70007]
[1617948801607,45.07,57991.85,66.5,0.76353,0.00022,9.70148]
[1617948813607,45.07,57991.03,66.5,0.76343,0.00022,9.70052]
[1617948819607,45.07,57991.24,66.5,0.76348,0.00022,9.6994]
[1617948825078,45.07,57991.17,66.5,0.76347,0.00022,9.69966]
[1617948830111,45.07,57995.15,66.5,0.76434,0.00022,9.68067]
[1617948835166,45.07,57998.92,66.5,0.76516,0.00022,9.66267]
[1617948841192,45.07,58001.42,66.5,0.76571,0.00022,9.65068]
[1617948846226,45.07,58001.68,66.5,0.76576,0.00022,9.64938]
[1617948856299,45.06,58002.17,66.5,0.76588,0.00022,9.6469]
[1617948866369,45.06,58001.87,66.5,0.76582,0.00022,9.64819]
[1617948871400,45.06,58001.46,66.5,0.7658,0.00022,9.64536]
[1617948876436,45.06,58002.28,66.5,0.76598,0.00022,9.6414]
[1617948881475,45.06,58000.2,66.5,0.76554,0.00022,9.65123]
[1617948891541,45.06,58010.1,66.5,0.76768,0.00022,9.60378]
[1617948894822,45.06,58014.4,66.5,0.76861,0.00021,9.58313]
[1617948895241,45.06,58014.4,66.5,0.76861,0.00021,9.58313]
[1617948896819,45.06,58016.34,66.5,0.76902,0.00021,9.57381]
[1617948897564,45.06,58016.34,66.5,0.76902,0.00021,9.57381]
[1617948902620,45.06,58021.11,66.5,0.77005,0.00021,9.55077]
[1617948907655,45.06,58024.32,66.5,0.77074,0.00021,9.53524]
[1617948917726,45.06,58036.27,66.5,0.77329,0.00021,9.47733]
[1617948917736,45.06,58036.27,66.5,0.77329,0.00021,9.47733]
[1617948923769,45.06,58036.14,66.5,0.77327,0.00021,9.4779]
[1617948928806,45.06,58036.12,66.5,0.77326,0.00021,9.478]
[1617948929833,45.06,58034.44,66.5,0.77291,0.00021,9.48613]
[1617948932847,45.06,58036.74,66.5,0.77347,0.00021,9.47021]
[1617948943916,45.06,58044.87,66.5,0.7752,0.00021,9.43055]
[1617948948947,45.05,58047.68,66.5,0.77579,0.00021,9.41681]
[1617948953826,45.05,58054.11,66.5,0.77715,0.00021,9.38539]
[1617948954163,45.05,58059.29,66.5,0.77824,0.00021,9.36002]
[1617948954829,45.05,58067.83,66.5,0.78003,0.00021,9.31814]
[1617948959034,45.05,58072.16,66.5,0.78093,0.00021,9.29674]
[1617948966610,45.05,58079.19,66.5,0.7824,0.00021,9.26198]
[1617948972117,45.05,58080.52,66.5,0.78268,0.00021,9.25538]
[1617948977149,45.05,58080.22,66.5,0.78262,0.00021,9.25678]
[1617948987221,45.05,58081.02,66.5,0.78279,0.00021,9.25274]
[1617948997290,45.05,58073.16,66.5,0.78123,0.00021,9.28658]
[1617949002607,45.05,58073.76,66.5,0.78136,0.00021,9.2836]
[1617949004348,45.05,58071.13,66.5,0.78081,0.00021,9.29651]
[1617949010382,45.05,58069.06,66.5,0.78039,0.00021,9.30662]
[1617949020452,45.05,58065.07,66.5,0.77956,0.00021,9.32611]
[1617949030528,45.05,58063.72,66.5,0.77928,0.00021,9.33265]
[1617949035607,45.05,58062.42,66.5,0.77901,0.00021,9.33897]
[1617949046632,45.05,58066.21,66.5,0.77981,0.00021,9.32021]
[1617949051667,45.04,58070.52,66.5,0.78078,0.00021,9.2942]
[1617949055704,45.04,58072.09,66.5,0.78111,0.00021,9.28646]
[1617949058734,45.05,58071.46,66.5,0.78097,0.00021,9.28975]
[1617949064759,45.05,58070.34,66.5,0.78073,0.00021,9.29543]
[1617949074828,45.05,58070.17,66.5,0.7807,0.00021,9.29614]
[1617949076857,45.05,58072.33,66.5,0.78115,0.00021,9.28551]
[1617949082887,45.05,58073.51,66.5,0.7814,0.00021,9.2796]
[1617949097990,45.04,58073.93,66.5,0.78149,0.00021,9.27736]
[1617949102045,45.04,58071.75,66.5,0.78104,0.00021,9.28806]
[1617949113607,45.04,58068.42,66.5,0.78042,0.00021,9.29956]
[1617949124182,45.04,58055.53,66.5,0.77772,0.00021,9.36274]
[1617949129218,45.04,58051.64,66.5,0.77691,0.00021,9.38169]
[1617949134252,45.04,58049.53,66.5,0.77647,0.00021,9.39195]
[1617949139284,45.04,58052.48,66.5,0.77709,0.00021,9.37752]
[1617949143655,45.04,58049.22,66.5,0.7764,0.00021,9.39339]
[1617949144292,45.04,58049.22,66.5,0.7764,0.00021,9.39339]
[1617949145881,45.04,58047.85,66.5,0.77611,0.00021,9.40006]
[1617949146389,45.04,58048.03,66.5,0.77615,0.00021,9.39919]
[1617949147083,45.04,58048.44,66.5,0.77624,0.00021,9.39714]
[1617949148877,45.04,58047.86,66.5,0.77612,0.00021,9.39999]
[1617949154393,45.04,58048.53,66.5,0.77626,0.00021,9.39664]
[1617949159423,45.04,58052.52,66.5,0.77711,0.00021,9.37713]
[1617949164458,45.04,58052.18,66.5,0.77704,0.00021,9.37874]
[1617949169877,45.04,58052.66,66.5,0.77714,0.00021,9.37635]
[1617949176545,45.04,58053.96,66.5,0.77749,0.00021,9.36517]
[1617949181579,45.04,58054.75,66.5,0.77765,0.00021,9.36125]
[1617949186612,45.04,58052.19,66.5,0.77712,0.00021,9.37373]
[1617949191648,45.04,58040.35,66.5,0.77462,0.00021,9.43142]
[1617949198087,45.04,58038.61,66.5,0.77425,0.00021,9.43983]
[1617949199481,45.04,58038.52,66.5,0.77423,0.00021,9.44027]
[1617949199729,45.04,58035.02,66.5,0.77349,0.00021,9.45725]
[1617949201077,45.04,58035.37,66.5,0.77356,0.00021,9.45555]
[1617949201451,45.04,58035.37,66.5,0.77356,0.00021,9.45555]
[1617949201734,45.04,58036.43,66.5,0.77379,0.00021,9.45037]
[1617949207760,45.04,58038.39,66.5,0.7742,0.00021,9.44084]
[1617949212871,45.04,58038.92,66.5,0.77432,0.00021,9.43821]
[1617949217906,45.03,58039.95,66.5,0.77454,0.00021,9.43318]
[1617949233607,45.03,58040.71,66.5,0.77478,0.00021,9.4246]
[1617949237616,45.03,58041.31,66.5,0.77491,0.00021,9.42163]
[1617949238997,45.03,58041.15,66.5,0.77487,0.00021,9.42241]
[1617949239718,45.03,58042.24,66.5,0.7751,0.00021,9.4171]
[1617949245097,45.03,58042.18,66.5,0.77509,0.00021,9.41735]
[1617949255164,45.03,58041.65,66.5,0.77498,0.00021,9.41986]
[1617949260607,45.03,58041.15,66.5,0.77488,0.00021,9.42224]
[1617949266244,45.03,58038.5,66.5,0.77432,0.00021,9.43509]
[1617949267469,45.03,58038.72,66.5,0.77437,0.00021,9.43401]
[1617949273293,45.03,58037.59,66.5,0.77413,0.00021,9.43947]
[1617949288394,45.03,58050.43,66.5,0.77685,0.00021,9.37678]
[1617949293432,45.03,58052.97,66.5,0.77746,0.00021,9.35954]
[1617949298468,45.03,58054.25,66.5,0.77773,0.00021,9.35325]
[1617949303503,45.03,58054.22,66.5,0.77773,0.00021,9.35336]
[1617949308537,45.03,58054.27,66.5,0.77774,0.00021,9.35308]
[1617949313571,45.03,58054.12,66.5,0.77771,0.00021,9.35378]
[1617949318606,45.03,58054.46,66.5,0.77778,0.00021,9.35207]
[1617949323607,45.03,58053.81,66.5,0.77765,0.00021,9.35523]
[1617949328677,45.03,58053.79,66.5,0.77764,0.00021,9.3553]
[1617949333733,45.03,58051.41,66.5,0.77714,0.00021,9.36691]
[1617949343805,45.03,58032.2,66.5,0.77307,0.00021,9.46043]
[1617949348837,45.03,58037.37,66.5,0.77417,0.00021,9.43527]
[1617949358906,45.03,58048.08,66.5,0.77652,0.00021,9.37828]
[1617949363941,45.03,58046.59,66.5,0.7762,0.00021,9.38554]
[1617949368978,45.03,58046.07,66.5,0.77609,0.00021,9.38805]
[1617949374014,45.03,58052.41,66.5,0.77744,0.00021,9.35702]
[1617949379049,45.03,58049.43,66.5,0.77681,0.00021,9.37157]
[1617949389117,45.02,58047.59,66.5,0.77642,0.00021,9.3805]
[1617949399187,45.02,58053.11,66.5,0.77759,0.00021,9.35346]
[1617949404223,45.02,58054.34,66.5,0.77785,0.00021,9.34739]
[1617949405247,45.02,58054.36,66.5,0.77785,0.00021,9.3473]
[1617949408862,45.02,58059.37,66.5,0.77891,0.00021,9.32273]
[1617949414296,45.02,58059.22,66.5,0.77895,0.00021,9.31862]
[1617949419332,45.02,58058.23,66.5,0.77874,0.00021,9.32346]
[1617949424365,45.02,58059.77,66.5,0.77907,0.00021,9.31589]
[1617949429399,45.02,58055.88,66.5,0.77825,0.00021,9.33496]
[1617949434436,45.02,58056.34,66.5,0.77835,0.00021,9.33266]
[1617949439474,45.02,58055.65,66.5,0.77821,0.00021,9.33602]
[1617949444507,45.02,58055.61,66.5,0.7782,0.00021,9.33618]
[1617949449540,45.02,58053.82,66.5,0.77782,0.00021,9.34494]
[1617949454574,45.02,58053.41,66.5,0.77774,0.00021,9.34691]
[1617949461607,45.02,58053.96,66.5,0.77785,0.00021,9.34418]
[1617949466660,45.02,58059.1,66.5,0.77894,0.00021,9.31896]
[1617949471693,45.02,58060.23,66.5,0.77925,0.00021,9.30861]
[1617949476730,45.02,58053.39,66.5,0.77781,0.00021,9.34215]
[1617949481762,45.02,58049.75,66.5,0.77704,0.00021,9.35994]
[1617949486801,45.02,58049.41,66.5,0.77697,0.00021,9.36157]
[1617949491836,45.02,58049.21,66.5,0.77693,0.00021,9.3625]
[1617949496873,45.02,58049.69,66.5,0.77703,0.00021,9.36012]
[1617949501908,45.02,58049.01,66.5,0.77689,0.00021,9.36344]
[1617949506942,45.02,58045.57,66.5,0.77616,0.00021,9.38023]
[1617949512607,45.02,58049.99,66.5,0.7771,0.00021,9.35862]
[1617949518048,45.02,58049.89,66.5,0.77708,0.00021,9.35909]
[1617949523080,45.02,58050.3,66.5,0.77717,0.00021,9.35705]
[1617949528117,45.02,58051.82,66.5,0.77749,0.00021,9.3496]
[1617949533607,45.02,58050.86,66.5,0.77736,0.00021,9.34948]
[1617949539607,45.02,58052.39,66.5,0.77768,0.00021,9.34199]
[1617949545237,45.02,58050.8,66.5,0.77735,0.00021,9.34973]
[1617949550273,45.02,58051.11,66.5,0.77741,0.00021,9.34818]
[1617949557607,45.02,58053.6,66.5,0.77794,0.00021,9.336]
[1617949563363,45.02,58054.42,66.5,0.77811,0.00021,9.33194]
[1617949568397,45.02,58056.94,66.5,0.77864,0.00021,9.31958]
[1617949569570,45.02,58057.14,66.5,0.77869,0.00021,9.31859]
[1617949570331,45.02,58057.14,66.5,0.77869,0.00021,9.31859]
[1617949580481,45.02,58077.29,66.5,0.78291,0.00021,9.21924]
[1617949590558,45.02,58081.21,66.5,0.78372,0.00021,9.1998]
[1617949595593,45.02,58084.07,66.5,0.78439,0.00021,9.18085]
[1617949610695,45.02,58085.31,66.5,0.78465,0.00021,9.1746]
[1617949615730,45.02,58086.46,66.5,0.78489,0.00021,9.16889]
[1617949620769,45.02,58081.72,66.5,0.78391,0.00021,9.19238]
[1617949625803,45.02,58083.18,66.5,0.78421,0.00021,9.1851]
[1617949630836,45.02,58086.28,66.5,0.78485,0.00021,9.16975]
[1617949635875,45.02,58083.45,66.5,0.78427,0.00021,9.18375]
[1617949640907,45.01,58083.67,66.5,0.78431,0.00021,9.18264]
[1617949657020,45.01,58081.66,66.5,0.78397,0.00021,9.18775]
[1617949662056,45.01,58082.23,66.5,0.78409,0.00021,9.18491]
[1617949667091,45.01,58082.61,66.5,0.78417,0.00021,9.18302]
[1617949672125,45.01,58080.12,66.5,0.78365,0.00021,9.19531]
[1617949677162,45.01,58079.96,66.5,0.78362,0.00021,9.19608]
[1617949682197,45.01,58080.42,66.5,0.78372,0.00021,9.19379]
[1617949687233,45.01,58076.41,66.5,0.78288,0.00021,9.21363]
[1617949692267,45.01,58079.27,66.5,0.78348,0.00021,9.19946]
[1617949697302,45.01,58077.74,66.5,0.78316,0.00021,9.20704]
[1617949702336,45.01,58077.39,66.5,0.78309,0.00021,9.20874]
[1617949707370,45.01,58076.71,66.5,0.78295,0.00021,9.21209]
[1617949712407,45.01,58076.05,66.5,0.78288,0.00021,9.21056]
[1617949713814,45.01,58074.14,66.5,0.78249,0.00021,9.22001]
[1617949719452,45.01,58061.07,66.5,0.77975,0.00021,9.28441]
[1617949730533,45.01,58061.54,66.5,0.77985,0.00021,9.28208]
[1617949735568,45.01,58062.62,66.5,0.78008,0.00021,9.27676]
[1617949740600,45.01,58071.15,66.5,0.78187,0.00021,9.23466]
[1617949750674,45.01,58079.77,66.5,0.78366,0.00021,9.192]
[1617949755711,45.01,58079.94,66.5,0.7837,0.00021,9.19117]
[1617949760745,45.01,58080.68,66.5,0.78385,0.00021,9.1875]
[1617949770815,45.01,58078.7,66.5,0.78344,0.00021,9.19728]
[1617949775851,45.01,58071.82,66.5,0.78208,0.00021,9.22649]
[1617949780884,45.01,58070.0,66.5,0.7817,0.00021,9.23545]
[1617949790954,45.01,58064.15,66.5,0.78048,0.00021,9.26429]
[1617949795988,45.01,58066.21,66.5,0.78091,0.00021,9.25409]
[1617949801028,45.01,58066.84,66.5,0.78104,0.00021,9.25099]
[1617949804365,45.01,58064.45,66.5,0.78054,0.00021,9.26278]
[1617949810094,45.01,58055.25,66.5,0.77861,0.00021,9.30799]
[1617949815121,45.01,58055.54,66.5,0.77867,0.00021,9.30653]
[1617949820160,45.01,58050.45,66.5,0.7776,0.00021,9.33147]
[1617949825191,45.01,58048.63,66.5,0.77721,0.00021,9.34035]
[1617949830226,45.01,58049.18,66.5,0.77733,0.00021,9.33768]
[1617949835265,45.01,58048.84,66.5,0.77733,0.00021,9.33452]
[1617949837545,45.01,58045.59,66.5,0.77664,0.00021,9.35046]
[1617949837678,45.01,58045.59,66.5,0.77664,0.00021,9.35046]
[1617949853387,45.02,58026.31,66.5,0.77251,0.00021,9.44492]
[1617949858423,45.02,58021.42,66.5,0.77146,0.00021,9.46861]
[1617949863463,45.02,58022.03,66.5,0.77159,0.00021,9.46563]
[1617949868497,45.02,58031.27,66.5,0.77357,0.00021,9.42084]
[1617949873530,45.02,58033.84,66.5,0.77411,0.00021,9.40848]
[1617949875160,45.02,58032.3,66.5,0.77378,0.00021,9.41603]
[1617949881607,45.02,58020.98,66.5,0.77136,0.00021,9.4709]
[1617949886623,45.02,58019.81,66.5,0.77111,0.00021,9.47652]
[1617949891653,45.02,58018.54,66.5,0.77091,0.00022,9.47787]
[1617949896692,45.02,58017.67,66.5,0.77072,0.00022,9.48208]
[1617949898407,45.02,58017.44,66.5,0.77067,0.00022,9.48316]
[1617949903738,45.02,58008.74,66.5,0.76879,0.00022,9.52504]
[1617949908774,45.02,58005.99,66.5,0.7682,0.00022,9.53824]
[1617949916481,45.02,57992.41,66.5,0.76525,0.00022,9.60323]
[1617949921864,45.02,57986.89,66.5,0.76404,0.00022,9.62946]
[1617949927121,45.02,57972.0,66.5,0.76077,0.00022,9.70001]
[1617949928243,45.02,57969.58,66.5,0.76024,0.00022,9.71139]
[1617949943483,45.02,57955.96,66.5,0.75722,0.00022,9.77534]
[1617949943491,45.02,57955.96,66.5,0.75722,0.00022,9.77534]
[1617949944088,45.02,57950.48,66.5,0.756,0.00022,9.80089]
[1617949944116,45.02,57950.48,66.5,0.756,0.00022,9.80089]
[1617949950065,45.02,57950.46,66.5,0.756,0.00022,9.801]
[1617949953787,45.01,57950.44,66.5,0.75606,0.00022,9.79636]
[1617949956190,45.01,57954.35,66.5,0.75694,0.00022,9.77808]
[1617949978045,45.01,57967.73,66.5,0.7599,0.00022,9.71528]
[1617949983624,45.01,57978.88,66.5,0.76237,0.00022,9.66256]
[1617949984123,45.01,57978.88,66.5,0.76237,0.00022,9.66256]
[1617949984586,45.01,57978.88,66.5,0.76237,0.00022,9.66256]
[1617949984762,45.01,57978.88,66.5,0.76237,0.00022,9.66256]
[1617949985473,45.01,57987.0,66.5,0.76414,0.00022,9.62405]
[1617949985634,45.01,57987.0,66.5,0.76414,0.00022,9.62405]
[1617949986218,45.01,57987.0,66.5,0.76414,0.00022,9.62405]
[1617949986375,45.01,57992.16,66.5,0.76527,0.00022,9.59945]
[1617949989259,45.01,58008.64,66.5,0.76886,0.00022,9.52051]
[1617949990185,45.01,58014.79,66.5,0.77018,0.00022,9.49092]
[1617949995379,45.01,58030.12,66.5,0.77348,0.00021,9.4167]
[1617950005453,45.01,58027.08,66.5,0.77283,0.00021,9.43142]
[1617950015519,45.01,58048.39,66.5,0.77744,0.00021,9.32278]
[1617950021942,45.01,58049.08,66.5,0.77758,0.00021,9.31938]
[1617950028606,45.01,58048.51,66.5,0.77746,0.00021,9.32215]
[1617950033647,45.01,58047.91,66.5,0.77734,0.00021,9.32509]
[1617950035423,45.01,58048.48,66.5,0.77746,0.00021,9.32228]
[1617950035788,45.01,58050.36,66.5,0.77786,0.00021,9.31304]
[1617950041704,45.01,58058.91,66.5,0.77966,0.00021,9.2711]
[1617950046739,45.01,58068.91,66.5,0.78176,0.00021,9.22182]
[1617950056809,45.01,58079.44,66.5,0.78396,0.00021,9.16969]
[1617950061845,45.01,58077.85,66.5,0.78363,0.00021,9.17754]
[1617950071036,45.01,58071.6,66.5,0.78233,0.00021,9.20844]
[1617950075707,45.02,58068.27,66.5,0.78166,0.00021,9.22124]
[1617950079759,45.03,58060.6,66.5,0.77999,0.00021,9.26028]
[1617950079828,45.03,58060.6,66.5,0.77999,0.00021,9.26028]
[1617950090042,45.04,58048.69,66.5,0.77742,0.00021,9.32012]
[1617950095079,45.05,58048.67,66.5,0.77739,0.00021,9.32099]
[1617950097570,45.05,58049.37,66.5,0.77752,0.00021,9.31784]
[1617950097834,45.05,58051.58,66.5,0.77798,0.00021,9.30719]
[1617950103607,45.06,58062.04,66.5,0.78016,0.00021,9.25661]
[1617950109178,45.06,58063.96,66.5,0.78056,0.00021,9.24709]
[1617950114216,45.06,58066.28,66.5,0.78105,0.00021,9.23562]
[1617950119250,45.07,58064.02,66.5,0.78055,0.00021,9.24745]
[1617950124288,45.07,58066.24,66.5,0.781,0.00021,9.23692]
[1617950129318,45.07,58064.89,66.5,0.78068,0.00021,9.24428]
[1617950134357,45.08,58072.91,66.5,0.78242,0.00021,9.20036]
[1617950135380,45.08,58078.47,66.5,0.78358,0.00021,9.1729]
[1617950141403,45.09,58080.29,66.5,0.7839,0.00021,9.16514]
[1617950146442,45.09,58081.75,66.5,0.78418,0.00021,9.1585]
[1617950151474,45.1,58076.74,66.5,0.7831,0.00021,9.18425]
[1617950160908,45.11,58079.67,66.5,0.78365,0.00021,9.1712]
[1617950161035,45.11,58079.67,66.5,0.78365,0.00021,9.1712]
[1617950161584,45.11,58079.36,66.5,0.78359,0.00021,9.17272]
[1617950165666,45.11,58088.5,66.5,0.78549,0.00021,9.12735]
[1617950168314,45.11,58103.41,66.5,0.78856,0.00021,9.05325]
[1617950183699,45.13,58127.08,66.5,0.79329,0.0002,8.93713]
[1617950188734,45.14,58128.13,66.5,0.79346,0.0002,8.93287]
[1617950193769,45.15,58126.87,66.5,0.79324,0.0002,8.9354]
[1617950198805,45.16,58136.49,66.5,0.79513,0.0002,8.88825]
[1617950208873,45.18,58145.94,66.5,0.79691,0.0002,8.84351]
[1617950211114,45.18,58143.62,66.5,0.79643,0.0002,8.85583]
[1617950211340,45.18,58143.62,66.5,0.79643,0.0002,8.85583]
[1617950216931,45.2,58146.45,66.5,0.79692,0.0002,8.84346]
[1617950221963,45.21,58144.38,66.5,0.79645,0.0002,8.85537]
[1617950226998,45.22,58147.75,66.5,0.79706,0.0002,8.83999]
[1617950232040,45.23,58146.93,66.5,0.79684,0.0002,8.84572]
[1617950237076,45.24,58145.87,66.5,0.79656,0.0002,8.8526]
[1617950242113,45.26,58143.27,66.5,0.79599,0.0002,8.86717]
[1617950247148,45.27,58145.21,66.5,0.79632,0.0002,8.85881]
[1617950252183,45.28,58144.46,66.5,0.79619,0.0002,8.85922]
[1617950257219,45.29,58144.98,66.5,0.79624,0.0002,8.85805]
[1617950262251,45.3,58145.38,66.5,0.79626,0.0002,8.85747]
[1617950265532,45.31,58145.98,66.5,0.79635,0.0002,8.85534]
[1617950265992,45.31,58145.98,66.5,0.79635,0.0002,8.85534]
[1617950266491,45.31,58145.51,66.5,0.79624,0.0002,8.858]
[1617950272330,45.32,58145.23,66.5,0.79612,0.0002,8.86108]
[1617950277369,45.33,58138.71,66.5,0.79477,0.0002,8.8951]
[1617950287441,45.35,58134.38,66.5,0.79381,0.0002,8.91901]
[1617950292475,45.36,58136.34,66.5,0.79416,0.0002,8.9103]
[1617950297507,45.37,58134.94,66.5,0.79384,0.0002,8.91839]
[1617950302545,45.37,58135.45,66.5,0.7939,0.0002,8.91687]
[1617950307580,45.38,58134.57,66.5,0.79368,0.0002,8.92227]
[1617950312613,45.39,58125.47,66.5,0.79189,0.0002,8.9636]
[1617950317649,45.39,58125.85,66.5,0.79194,0.0002,8.96241]
[1617950322682,45.4,58125.44,66.5,0.79183,0.0002,8.96513]
[1617950328606,45.41,58124.49,66.5,0.79161,0.0002,8.97069]
[1617950329767,45.41,58124.85,66.5,0.79167,0.0002,8.96916]
[1617950335776,45.43,58118.27,66.5,0.79022,0.0002,9.00493]
[1617950340810,45.45,58114.34,66.5,0.78932,0.0002,9.02683]
[1617950345845,45.47,58120.81,66.5,0.79056,0.0002,8.99672]
[1617950346038,45.47,58120.81,66.5,0.79056,0.0002,8.99672]
[1617950351985,45.47,58129.25,66.5,0.79223,0.0002,8.95555]
[1617950353709,45.47,58128.87,66.5,0.79215,0.0002,8.95758]
[1617950359035,45.48,58132.19,66.5,0.79278,0.0002,8.94196]
[1617950364071,45.49,58137.45,66.5,0.7938,0.0002,8.91666]
[1617950369103,45.5,58136.02,66.5,0.79348,0.0002,8.92465]
[1617950369512,45.5,58136.02,66.5,0.79348,0.0002,8.92465]
[1617950369619,45.5,58136.02,66.5,0.79348,0.0002,8.92465]
[1617950374309,45.5,58137.81,66.5,0.79388,0.0002,8.91182]
[1617950380181,45.51,58141.36,66.5,0.79455,0.0002,8.89524]
[1617950381804,45.51,58143.01,66.5,0.79487,0.0002,8.88721]
[1617950382101,45.51,58143.01,66.5,0.79487,0.0002,8.88721]
[1617950386583,45.52,58142.36,66.5,0.7947,0.0002,8.89159]
[1617950402335,45.55,58143.07,66.5,0.79471,0.0002,8.89145]
[1617950406487,45.55,58144.29,66.5,0.79492,0.0002,8.88622]
[1617950412405,45.57,58145.95,66.5,0.7952,0.0002,8.87926]
[1617950416498,45.57,58145.85,66.5,0.79514,0.0002,8.88067]
[1617950422478,45.58,58148.76,66.5,0.79567,0.0002,8.86757]
[1617950427607,45.59,58145.57,66.5,0.79499,0.0002,8.88462]
[1617950433557,45.6,58147.0,66.5,0.79529,0.0002,8.87396]
[1617950438589,45.61,58145.79,66.5,0.79501,0.0002,8.8811]
[1617950443627,45.62,58148.45,66.5,0.7955,0.0002,8.86893]
[1617950444041,45.62,58148.45,66.5,0.7955,0.0002,8.86893]
[1617950449667,45.63,58147.0,66.5,0.79516,0.0002,8.87754]
[1617950454706,45.64,58147.18,66.5,0.79515,0.0002,8.87775]
[1617950460607,45.65,58146.4,66.5,0.79494,0.0002,8.88292]
[1617950464250,45.65,58145.83,66.5,0.79481,0.0002,8.88634]
[1617950469828,45.66,58149.12,66.5,0.79541,0.0002,8.87131]
[1617950470004,45.66,58149.12,66.5,0.79541,0.0002,8.87131]
[1617950476859,45.68,58146.63,66.5,0.79486,0.0002,8.88519]
[1617950481893,45.68,58148.25,66.5,0.79514,0.0002,8.87813]
[1617950485551,45.69,58148.33,66.5,0.79513,0.0002,8.8784]
[1617950493607,45.7,58148.02,66.5,0.79507,0.0002,8.877]
[1617950499607,45.71,58147.92,66.5,0.795,0.0002,8.87876]
[1617950505054,45.72,58147.92,66.5,0.79495,0.0002,8.87998]
[1617950510087,45.73,58147.63,66.5,0.79486,0.0002,8.88243]
[1617950515123,45.74,58148.85,66.5,0.79506,0.0002,8.87737]
[1617950520157,45.75,58165.46,66.5,0.7983,0.0002,8.79581]
[1617950525192,45.76,58173.26,66.5,0.79977,0.0002,8.75852]
[1617950529238,45.77,58182.74,66.5,0.80156,0.00019,8.7126]
[1617950531243,45.78,58180.98,66.5,0.80119,0.00019,8.72224]
[1617950533269,45.78,58185.35,66.5,0.80201,0.00019,8.70119]
[1617950539292,45.8,58185.72,66.5,0.80198,0.00019,8.70189]
[1617950544324,45.82,58187.41,66.5,0.80223,0.00019,8.69558]
[1617950554398,45.85,58185.59,66.5,0.80179,0.00019,8.70407]
[1617950559432,45.87,58187.15,66.5,0.80202,0.00019,8.6984]
[1617950564465,45.88,58188.66,66.5,0.80223,0.00019,8.69298]
[1617950570506,45.9,58188.53,66.5,0.80211,0.00019,8.69623]
[1617950575544,45.92,58188.67,66.5,0.80205,0.00019,8.69761]
[1617950580578,45.93,58188.44,66.5,0.80193,0.00019,8.70083]
[1617950585611,45.95,58189.09,66.5,0.80198,0.00019,8.69968]
[1617950588740,45.96,58189.42,66.5,0.802,0.00019,8.69926]
[1617950594683,45.98,58189.41,66.5,0.8019,0.00019,8.70176]
[1617950599717,45.99,58190.23,66.5,0.80198,0.00019,8.69973]
[1617950604756,46.01,58188.5,66.5,0.80157,0.00019,8.71039]
[1617950609791,46.02,58182.94,66.5,0.80042,0.00019,8.73996]
[1617950610805,46.03,58182.2,66.5,0.80026,0.00019,8.74401]
[1617950621872,46.05,58174.49,66.5,0.7987,0.0002,8.78087]
[1617950626910,46.06,58177.41,66.5,0.79922,0.00019,8.76789]
[1617950631944,46.08,58172.77,66.5,0.79825,0.0002,8.79235]
[1617950636975,46.09,58172.41,66.5,0.79813,0.0002,8.7955]
[1617950642015,46.1,58173.66,66.5,0.79832,0.0002,8.79067]
[1617950647050,46.11,58172.02,66.5,0.79795,0.0002,8.8001]
[1617950652084,46.12,58173.07,66.5,0.79811,0.0002,8.79622]
[1617950657121,46.13,58170.95,66.5,0.79764,0.0002,8.808]
[1617950663162,46.14,58172.07,66.5,0.7978,0.0002,8.80401]
[1617950668197,46.15,58170.35,66.5,0.79741,0.0002,8.81399]
[1617950673230,46.16,58169.6,66.5,0.79729,0.0002,8.81403]
[1617950679607,46.17,58177.18,66.5,0.79871,0.00019,8.77814]
[1617950685312,46.18,58174.61,66.5,0.79815,0.0002,8.79246]
[1617950690349,46.19,58169.99,66.5,0.7972,0.0002,8.81642]
[1617950695384,46.2,58174.17,66.5,0.79797,0.0002,8.79703]
[1617950700607,46.21,58172.96,66.5,0.79769,0.0002,8.80426]
[1617950706461,46.22,58175.63,66.5,0.79815,0.00019,8.79257]
[1617950716534,46.25,58181.65,66.5,0.79922,0.00019,8.76557]
[1617950721570,46.26,58182.1,66.5,0.79925,0.00019,8.7648]
[1617950727607,46.27,58182.05,66.5,0.79917,0.00019,8.76681]
[1617950732643,46.28,58181.2,66.5,0.79903,0.00019,8.76753]
[1617950736698,46.29,58184.43,66.5,0.79962,0.00019,8.75269]
[1617950742714,46.3,58186.02,66.5,0.79985,0.00019,8.74668]
[1617950747750,46.32,58188.55,66.5,0.80028,0.00019,8.73576]
[1617950752787,46.33,58187.0,66.5,0.79993,0.00019,8.74496]
[1617950762858,46.35,58192.86,66.5,0.80094,0.00019,8.71922]
[1617950784085,46.41,58196.91,66.5,0.80144,0.00019,8.70642]
[1617950794156,46.43,58196.44,66.5,0.8013,0.00019,8.70723]
[1617950799191,46.45,58197.01,66.5,0.80135,0.00019,8.70612]
[1617950804224,46.46,58196.61,66.5,0.8012,0.00019,8.70981]
[1617950809262,46.47,58196.93,66.5,0.8012,0.00019,8.70987]
[1617950819330,46.49,58186.67,66.5,0.79912,0.00019,8.76321]
[1617950824366,46.51,58189.23,66.5,0.79955,0.00019,8.75223]
[1617950829399,46.52,58189.46,66.5,0.79954,0.00019,8.75247]
[1617950834432,46.53,58188.05,66.5,0.79922,0.00019,8.76077]
[1617950839469,46.54,58186.38,66.5,0.79885,0.00019,8.77019]
[1617950844507,46.55,58183.88,66.5,0.79832,0.00019,8.78365]
[1617950847537,46.55,58181.76,66.5,0.79788,0.00019,8.79473]
[1617950853568,46.56,58181.48,66.5,0.79785,0.00019,8.79252]
[1617950858603,46.57,58180.95,66.5,0.79771,0.00019,8.79617]
[1617950868674,46.59,58181.17,66.5,0.79767,0.00019,8.79721]
[1617950873707,46.59,58162.93,66.5,0.79408,0.0002,8.8871]
[1617950873712,46.59,58162.93,66.5,0.79408,0.0002,8.8871]
[1617950873720,46.59,58162.93,66.5,0.79408,0.0002,8.8871]
[1617950879748,46.6,58153.33,66.5,0.79217,0.0002,8.9342]
[1617950889937,46.6,58159.81,66.5,0.79343,0.0002,8.90319]
[1617950895607,46.61,58161.18,66.5,0.79368,0.0002,8.89699]
[1617950905953,46.61,58156.77,66.5,0.79279,0.0002,8.91913]
[1617950911999,46.61,58159.0,66.5,0.79329,0.0002,8.90383]
[1617950917035,46.62,58159.56,66.5,0.79338,0.0002,8.90147]
[1617950922079,46.62,58151.21,66.5,0.79173,0.0002,8.94225]
[1617950922485,46.62,58151.21,66.5,0.79173,0.0002,8.94225]
[1617950922521,46.62,58151.21,66.5,0.79173,0.0002,8.94225]
[1617950933155,46.61,58119.57,66.5,0.78545,0.0002,9.09414]
[1617950938187,46.61,58114.7,66.5,0.78451,0.0002,9.11658]
[1617950943226,46.6,58112.8,66.5,0.78416,0.0002,9.12478]
[1617950943431,46.6,58112.8,66.5,0.78416,0.0002,9.12478]
[1617950949263,46.59,58113.8,66.5,0.78441,0.0002,9.11889]
[1617950954301,46.58,58118.79,66.5,0.78545,0.0002,9.0941]
[1617950959336,46.58,58126.59,66.5,0.78704,0.0002,9.056]
[1617950964370,46.57,58125.68,66.5,0.78688,0.0002,9.0598]
[1617950969403,46.57,58125.66,66.5,0.7869,0.0002,9.05933]
[1617950974441,46.56,58127.33,66.5,0.78733,0.0002,9.04593]
[1617950979476,46.56,58127.26,66.5,0.78733,0.0002,9.04578]
[1617950982126,46.56,58127.68,66.5,0.78742,0.0002,9.0436]
[1617950982367,46.56,58127.68,66.5,0.78742,0.0002,9.0436]
[1617950982870,46.56,58111.73,66.5,0.78423,0.0002,9.12003]
[1617950983554,46.56,58111.73,66.5,0.78423,0.0002,9.12003]
[1617950986545,46.55,58063.4,66.5,0.77439,0.00021,9.34821]
[1617950987887,46.54,58061.92,66.5,0.77409,0.00021,9.35484]
[1617950988141,46.54,58061.92,66.5,0.77409,0.00021,9.35484]
[1617950989266,46.54,58052.0,66.5,0.77204,0.00021,9.40101]
[1617950999618,46.51,58067.3,66.5,0.77538,0.00021,9.32547]
[1617951001923,46.5,58068.96,66.5,0.77575,0.00021,9.31699]
[1617951007672,46.48,58070.24,66.5,0.7761,0.00021,9.30893]
[1617951012709,46.47,58066.38,66.5,0.77537,0.00021,9.32552]
[1617951014000,46.47,58067.06,66.5,0.77553,0.00021,9.32197]
[1617951014045,46.47,58067.06,66.5,0.77553,0.00021,9.32197]
[1617951014177,46.47,58067.06,66.5,0.77553,0.00021,9.32197]
[1617951034862,46.42,58098.19,66.5,0.78221,0.0002,9.16411]
[1617951060033,46.38,58093.8,66.5,0.78152,0.0002,9.18008]
[1617951066520,46.36,58085.41,66.5,0.77987,0.00021,9.21853]
[1617951077168,46.33,58062.18,66.5,0.77521,0.00021,9.32567]
[1617951082202,46.32,58063.46,66.5,0.77553,0.00021,9.31813]
[1617951088171,46.31,58055.34,66.5,0.77391,0.00021,9.35504]
[1617951093280,46.29,58053.88,66.5,0.77375,0.00021,9.35543]
[1617951093537,46.29,58053.88,66.5,0.77375,0.00021,9.35543]
[1617951095098,46.29,58049.83,66.5,0.77291,0.00021,9.37425]
[1617951115432,46.24,58040.18,66.5,0.77113,0.00021,9.41389]
[1617951122752,46.22,58041.96,66.5,0.77159,0.00021,9.40368]
[1617951134567,46.21,58034.21,66.5,0.77002,0.00021,9.43856]
[1617951139604,46.2,58034.46,66.5,0.7701,0.00021,9.43675]
[1617951144607,46.19,58034.56,66.5,0.77015,0.00021,9.4356]
[1617951154705,46.18,58036.19,66.5,0.77063,0.00021,9.42178]
[1617951164775,46.17,58046.05,66.5,0.77275,0.00021,9.37439]
[1617951186606,46.15,58042.3,66.5,0.77204,0.00021,9.39024]
[1617951195948,46.13,58040.93,66.5,0.77184,0.00021,9.39447]
[1617951199555,46.13,58040.57,66.5,0.77181,0.00021,9.39517]
[1617951205064,46.12,58043.74,66.5,0.77252,0.00021,9.37927]
[1617951210095,46.11,58046.84,66.5,0.77318,0.00021,9.36433]
[1617951221173,46.1,58044.6,66.5,0.77286,0.00021,9.36841]
[1617951221949,46.1,58044.6,66.5,0.77286,0.00021,9.36841]
[1617951228224,46.09,58042.42,66.5,0.77242,0.00021,9.3783]
[1617951234607,46.09,58045.69,66.5,0.77312,0.00021,9.36254]
[1617951240309,46.09,58046.18,66.5,0.77324,0.00021,9.35991]
[1617951245343,46.09,58045.74,66.5,0.77315,0.00021,9.3618]
[1617951250376,46.09,58045.6,66.5,0.77313,0.00021,9.3623]
[1617951255415,46.08,58047.33,66.5,0.7735,0.00021,9.35391]
[1617951260459,46.08,58043.5,66.5,0.77271,0.00021,9.37178]
[1617951265491,46.08,58041.56,66.5,0.77231,0.00021,9.38068]
[1617951270527,46.08,58042.65,66.5,0.77255,0.00021,9.37522]
[1617951274563,46.07,58037.4,66.5,0.77155,0.00021,9.39447]
[1617951287029,46.04,58014.4,66.5,0.76678,0.00021,9.49985]
[1617951287182,46.04,58014.4,66.5,0.76678,0.00021,9.49985]
[1617951287293,46.04,58014.4,66.5,0.76678,0.00021,9.49985]
[1617951289428,46.04,58011.93,66.5,0.76627,0.00021,9.51097]
[1617951292040,46.03,58008.85,66.5,0.76563,0.00021,9.52475]
[1617951293485,46.03,58008.61,66.5,0.76559,0.00021,9.52566]
[1617951296548,46.03,58020.55,66.5,0.76817,0.00021,9.46917]
[1617951298059,46.02,58028.94,66.5,0.76997,0.00021,9.42943]
[1617951302783,46.01,58047.71,66.5,0.77398,0.00021,9.33961]
[1617951308793,46.0,58048.53,66.5,0.77421,0.00021,9.33437]
[1617951310822,46.0,58034.85,66.5,0.77134,0.00021,9.39881]
[1617951317859,45.98,58024.2,66.5,0.76915,0.00021,9.44753]
[1617951327808,45.97,58014.98,66.5,0.76726,0.00021,9.48902]
[1617951343039,45.95,58027.84,66.5,0.77018,0.00021,9.42142]
[1617951348075,45.93,58033.07,66.5,0.77134,0.00021,9.39544]
[1617951353110,45.93,58034.14,66.5,0.77161,0.00021,9.38939]
[1617951357116,45.92,58033.22,66.5,0.77144,0.00021,9.39313]
[1617951362170,45.91,58030.01,66.5,0.77081,0.00021,9.40713]
[1617951365210,45.9,58040.54,66.5,0.77307,0.00021,9.35655]
[1617951366220,45.9,58039.5,66.5,0.77286,0.00021,9.36129]
[1617951371242,45.89,58040.53,66.5,0.77312,0.00021,9.3554]
[1617951377277,45.88,58045.6,66.5,0.77424,0.00021,9.33009]
[1617951383344,45.87,58035.64,66.5,0.77219,0.00021,9.37635]
[1617951389363,45.86,58032.72,66.5,0.77162,0.00021,9.38906]
[1617951394394,45.85,58032.58,66.5,0.7717,0.00021,9.38398]
[1617951399430,45.84,58032.13,66.5,0.77165,0.00021,9.38517]
[1617951409502,45.83,58023.83,66.5,0.76996,0.00021,9.42271]
[1617951414534,45.82,58023.75,66.5,0.76998,0.00021,9.42222]
[1617951420276,45.81,58015.37,66.5,0.76821,0.00021,9.46107]
[1617951424109,45.81,57995.28,66.5,0.76391,0.00022,9.55462]
[1617951428490,45.8,57989.34,66.5,0.76265,0.00022,9.58164]
[1617951435607,45.79,57987.74,66.5,0.76237,0.00022,9.58778]
[1617951450802,45.76,57996.07,66.5,0.76428,0.00022,9.54649]
[1617951455837,45.76,57996.1,66.5,0.7644,0.00022,9.54079]
[1617951460872,45.75,57989.5,66.5,0.763,0.00022,9.57087]
[1617951465908,45.74,57987.21,66.5,0.76253,0.00022,9.58079]
[1617951471607,45.73,57985.82,66.5,0.76227,0.00022,9.58637]
[1617951477607,45.72,57985.1,66.5,0.76216,0.00022,9.58878]
[1617951483607,45.71,57985.06,66.5,0.76219,0.00022,9.58812]
[1617951489607,45.71,57978.62,66.5,0.76082,0.00022,9.6172]
[1617951495948,45.7,57969.77,66.5,0.75891,0.00022,9.65738]
[1617951496244,45.7,57969.77,66.5,0.75891,0.00022,9.65738]
[1617951496670,45.7,57969.77,66.5,0.75891,0.00022,9.65738]
[1617951498374,45.69,57955.95,66.5,0.75587,0.00022,9.72082]
[1617951500236,45.69,57942.68,66.5,0.75294,0.00022,9.78123]
[1617951508707,45.68,57958.23,66.5,0.75644,0.00022,9.70896]
[1617951512063,45.68,57947.0,66.5,0.75404,0.00022,9.75534]
[1617951512154,45.68,57947.0,66.5,0.75404,0.00022,9.75534]
[1617951514598,45.67,57947.14,66.5,0.75409,0.00022,9.75429]
[1617951515111,45.67,57947.14,66.5,0.75409,0.00022,9.75429]
[1617951525318,45.66,57947.58,66.5,0.75425,0.00022,9.75086]
[1617951526637,45.66,57947.11,66.5,0.75416,0.00022,9.75276]
[1617951529645,45.65,57943.67,66.5,0.75341,0.00022,9.76807]
[1617951540428,45.64,57928.98,66.5,0.75019,0.00022,9.83353]
[1617951555529,45.62,57935.39,66.5,0.75171,0.00022,9.80266]
[1617951560566,45.61,57933.47,66.5,0.75131,0.00022,9.81077]
[1617951570607,45.6,57935.92,66.5,0.75191,0.00022,9.7985]
[1617951575670,45.59,57936.7,66.5,0.75218,0.00022,9.78965]
[1617951580705,45.59,57936.02,66.5,0.75206,0.00022,9.79217]
[1617951585741,45.58,57936.71,66.5,0.75224,0.00022,9.78845]
[1617951590781,45.58,57937.85,66.5,0.75252,0.00022,9.7827]
[1617951595819,45.57,57937.98,66.5,0.75258,0.00022,9.78156]
[1617951600402,45.57,57939.05,66.5,0.75284,0.00022,9.77622]
[1617951605894,45.56,57940.78,66.5,0.75325,0.00022,9.76767]
[1617951610928,45.55,57942.85,66.5,0.75374,0.00022,9.75766]
[1617951613964,45.55,57942.82,66.5,0.75375,0.00022,9.75746]
[1617951635811,45.53,57927.78,66.5,0.75055,0.00023,9.81919]
[1617951637149,45.53,57922.01,66.5,0.74926,0.00023,9.84516]
[1617951637409,45.53,57922.01,66.5,0.74926,0.00023,9.84516]
[1617951637518,45.53,57922.01,66.5,0.74926,0.00023,9.84516]
[1617951641267,45.52,57895.98,66.5,0.74335,0.00023,9.96174]
[1617951644291,45.52,57891.2,66.5,0.74227,0.00023,9.98271]
[1617951650205,45.51,57884.22,66.5,0.7407,0.00023,10.01307]
[1617951659996,45.5,57878.48,66.5,0.73941,0.00023,10.0376]
[1617951661842,45.5,57870.64,66.5,0.73761,0.00023,10.07189]
[1617951667323,45.5,57868.99,66.5,0.73725,0.00023,10.07858]
[1617951672357,45.49,57865.53,66.5,0.73647,0.00023,10.09328]
[1617951677392,45.49,57860.97,66.5,0.73543,0.00023,10.11274]
[1617951688010,45.48,57862.13,66.5,0.73574,0.00023,10.10683]
[1617951703064,45.47,57837.63,66.5,0.73011,0.00024,10.20734]
[1617951703331,45.47,57837.63,66.5,0.73011,0.00024,10.20734]
[1617951703463,45.47,57837.63,66.5,0.73011,0.00024,10.20734]
[1617951703932,45.47,57838.31,66.5,0.73027,0.00024,10.20435]
[1617951704261,45.47,57838.31,66.5,0.73027,0.00024,10.20435]
[1617951704652,45.47,57820.35,66.5,0.72603,0.00024,10.28071]
[1617951705155,45.47,57820.35,66.5,0.72603,0.00024,10.28071]
[1617951705627,45.46,57793.23,66.5,0.71956,0.00024,10.39391]
[1617951707229,45.47,57784.48,66.5,0.71745,0.00024,10.43006]
[1617951707359,45.47,57784.48,66.5,0.71745,0.00024,10.43006]
[1617951711005,45.48,57794.63,66.5,0.71985,0.00024,10.38905]
[1617951711156,45.48,57794.63,66.5,0.71985,0.00024,10.38905]
[1617951711381,45.48,57794.63,66.5,0.71985,0.00024,10.38905]
[1617951711671,45.48,57797.46,66.5,0.72051,0.00024,10.37765]
[1617951711792,45.48,57797.46,66.5,0.72051,0.00024,10.37765]
[1617951711794,45.48,57797.46,66.5,0.72051,0.00024,10.37765]
[1617951712012,45.48,57797.46,66.5,0.72051,0.00024,10.37765]
[1617951712252,45.48,57797.46,66.5,0.72051,0.00024,10.37765]
[1617951712436,45.48,57797.46,66.5,0.72051,0.00024,10.37765]
[1617951713194,45.49,57828.02,66.5,0.72775,0.00024,10.24999]
[1617951714359,45.49,57843.83,66.5,0.73148,0.00023,10.18234]
[1617951718001,45.48,57869.08,66.5,0.73739,0.00023,10.07244]
[1617951719560,45.48,57872.62,66.5,0.73822,0.00023,10.05683]
[1617951728016,45.47,57872.9,66.5,0.73832,0.00023,10.05486]
[1617951731625,45.47,57878.61,66.5,0.73965,0.00023,10.02947]
[1617951732269,45.47,57878.43,66.5,0.73962,0.00023,10.0302]
[1617951733129,45.47,57882.26,66.5,0.7405,0.00023,10.01319]
[1617951734465,45.47,57890.61,66.5,0.74243,0.00023,9.97608]
[1617951734617,45.47,57890.61,66.5,0.74243,0.00023,9.97608]
[1617951764891,45.44,57927.99,66.5,0.75113,0.00023,9.80043]
[1617951765221,45.44,57921.23,66.5,0.74961,0.00023,9.83113]
[1617951765866,45.44,57919.31,66.5,0.74916,0.00023,9.84004]
[1617951776078,45.44,57903.03,66.5,0.74546,0.00023,9.91347]
[1617951786625,45.44,57909.79,66.5,0.747,0.00023,9.88315]
[1617951796729,45.44,57903.85,66.5,0.74564,0.00023,9.90992]
[1617951796773,45.44,57903.85,66.5,0.74564,0.00023,9.90992]
[1617951797084,45.44,57903.85,66.5,0.74564,0.00023,9.90992]
[1617951797121,45.44,57903.85,66.5,0.74564,0.00023,9.90992]
[1617951797931,45.44,57898.72,66.5,0.74447,0.00023,9.93291]
[1617951801637,45.45,57885.75,66.5,0.74146,0.00023,9.99146]
[1617951803053,45.45,57886.22,66.5,0.74155,0.00023,9.98957]
[1617951805819,45.45,57894.31,66.5,0.74342,0.00023,9.95337]
[1617951806072,45.45,57894.31,66.5,0.74342,0.00023,9.95337]
[1617951807128,45.45,57888.62,66.5,0.74211,0.00023,9.9789]
[1617951818055,45.47,57857.42,66.5,0.73488,0.00023,10.1126]
[1617951818392,45.47,57851.48,66.5,0.73349,0.00023,10.13841]
[1617951823766,45.47,57836.85,66.5,0.73006,0.00024,10.2013]
[1617951825152,45.47,57834.26,66.5,0.72945,0.00024,10.21232]
[1617951828723,45.46,57820.05,66.5,0.7261,0.00024,10.27243]
[1617951830976,45.46,57828.1,66.5,0.72802,0.00024,10.23815]
[1617951831522,45.46,57828.53,66.5,0.72813,0.00024,10.23627]
[1617951832197,45.46,57828.53,66.5,0.72813,0.00024,10.23627]
[1617951832362,45.46,57828.53,66.5,0.72813,0.00024,10.23627]
[1617951833681,45.46,57845.65,66.5,0.73217,0.00023,10.16277]
[1617951841044,45.46,57852.45,66.5,0.73376,0.00023,10.13342]
[1617951846575,45.46,57841.65,66.5,0.73123,0.00024,10.17995]
[1617951851607,45.45,57842.45,66.5,0.73143,0.00024,10.17627]
[1617951855419,45.45,57846.0,66.5,0.73227,0.00023,10.16091]
[1617951861752,45.45,57823.44,66.5,0.72697,0.00024,10.25698]
[1617951861774,45.45,57823.44,66.5,0.72697,0.00024,10.25698]
[1617951866706,45.44,57815.91,66.5,0.7252,0.00024,10.28848]
[1617951868684,45.44,57817.88,66.5,0.72567,0.00024,10.28003]
[1617951872802,45.44,57815.6,66.5,0.72521,0.00024,10.28467]
[1617951876613,45.43,57812.12,66.5,0.7244,0.00024,10.29913]
[1617951885508,45.43,57820.33,66.5,0.72638,0.00024,10.26386]
[1617951891945,45.42,57825.15,66.5,0.72755,0.00024,10.24298]
[1617951892171,45.42,57825.15,66.5,0.72755,0.00024,10.24298]
[1617951896057,45.42,57843.54,66.5,0.73191,0.00024,10.16398]
[1617951899075,45.42,57849.43,66.5,0.7333,0.00023,10.13834]
[1617951899246,45.42,57849.43,66.5,0.7333,0.00023,10.13834]
[1617951899427,45.42,57849.43,66.5,0.7333,0.00023,10.13834]
[1617951900066,45.41,57859.67,66.5,0.7357,0.00023,10.09372]
[1617951911624,45.41,57873.94,66.5,0.73906,0.00023,10.03036]
[1617951915856,45.4,57874.15,66.5,0.73913,0.00023,10.02912]
[1617951915931,45.4,57874.15,66.5,0.73913,0.00023,10.02912]
[1617951917191,45.4,57880.33,66.5,0.74056,0.00023,10.00169]
[1617951922466,45.4,57888.77,66.5,0.74253,0.00023,9.96379]
[1617951928148,45.39,57887.31,66.5,0.74221,0.00023,9.96991]
[1617951933183,45.39,57896.26,66.5,0.74435,0.00023,9.92493]
[1617951935268,45.39,57898.98,66.5,0.74498,0.00023,9.91265]
[1617951938574,45.39,57906.28,66.5,0.74665,0.00023,9.87978]
[1617951938714,45.39,57906.28,66.5,0.74665,0.00023,9.87978]
[1617951942680,45.39,57911.78,66.5,0.7479,0.00023,9.85508]
[1617951950002,45.39,57909.28,66.5,0.74732,0.00023,9.86656]
[1617951950272,45.39,57909.28,66.5,0.74732,0.00023,9.86656]
[1617951950364,45.39,57908.68,66.5,0.74718,0.00023,9.8693]
[1617951951180,45.39,57908.68,66.5,0.74718,0.00023,9.8693]
[1617951951337,45.39,57875.65,66.5,0.73957,0.00023,10.01715]
[1617951951611,45.39,57875.65,66.5,0.73957,0.00023,10.01715]
[1617951955210,45.4,57864.25,66.5,0.73691,0.00023,10.06768]
[1617951956366,45.4,57853.61,66.5,0.73441,0.00023,10.11427]
[1617951961392,45.4,57846.76,66.5,0.7328,0.00023,10.14406]
[1617951967421,45.4,57846.43,66.5,0.73273,0.00023,10.14548]
[1617951968770,45.4,57846.09,66.5,0.73264,0.00023,10.14697]
[1617951971742,45.4,57839.57,66.5,0.73111,0.00024,10.17504]
[1617951975554,45.4,57854.89,66.5,0.73471,0.00023,10.10876]
[1617951977501,45.4,57857.21,66.5,0.73525,0.00023,10.09874]
[1617951987380,45.41,57863.77,66.5,0.73675,0.00023,10.07063]
[1617951988970,45.41,57863.73,66.5,0.73673,0.00023,10.07096]
[1617951999648,45.42,57867.1,66.5,0.73752,0.00023,10.05274]
[1617952014753,45.44,57862.43,66.5,0.73637,0.00023,10.0744]
[1617952019787,45.44,57858.42,66.5,0.73542,0.00023,10.0922]
[1617952029935,45.45,57854.35,66.5,0.73445,0.00023,10.1103]
[1617952034969,45.45,57848.35,66.5,0.73304,0.00023,10.13645]
[1617952040003,45.45,57843.15,66.5,0.73182,0.00024,10.15887]
[1617952044118,45.45,57841.63,66.5,0.73146,0.00024,10.1653]
[1617952044304,45.45,57841.63,66.5,0.73146,0.00024,10.1653]
[1617952044413,45.45,57841.63,66.5,0.73146,0.00024,10.1653]
[1617952046084,45.45,57847.45,66.5,0.73284,0.00023,10.14015]
[1617952052086,45.46,57844.68,66.5,0.73219,0.00024,10.14859]
[1617952057123,45.47,57846.77,66.5,0.73262,0.00023,10.14072]
[1617952065927,45.5,57846.24,66.5,0.7324,0.00023,10.14485]
[1617952070563,45.51,57846.21,66.5,0.73234,0.00023,10.1461]
[1617952076256,45.53,57846.33,66.5,0.73228,0.00023,10.14714]
[1617952077102,45.53,57846.33,66.5,0.73228,0.00023,10.14714]
[1617952078874,45.53,57851.08,66.5,0.73337,0.00023,10.1271]
[1617952082428,45.54,57865.08,66.5,0.73663,0.00023,10.0664]
[1617952085083,45.54,57867.98,66.5,0.7373,0.00023,10.05389]
[1617952090350,45.54,57869.93,66.5,0.73773,0.00023,10.04586]
[1617952095308,45.55,57874.41,66.5,0.73874,0.00023,10.02664]
[1617952095371,45.55,57874.41,66.5,0.73874,0.00023,10.02664]
[1617952106499,45.56,57872.14,66.5,0.73815,0.00023,10.0379]
[1617952112541,45.57,57871.78,66.5,0.73811,0.00023,10.03537]
[1617952118585,45.58,57868.27,66.5,0.73726,0.00023,10.05128]
[1617952122741,45.58,57871.36,66.5,0.73796,0.00023,10.03808]
[1617952131338,45.59,57868.92,66.5,0.73737,0.00023,10.04932]
[1617952132255,45.59,57870.63,66.5,0.73776,0.00023,10.04193]
[1617952137723,45.59,57885.0,66.5,0.74108,0.00023,9.9788]
[1617952142756,45.58,57884.95,66.5,0.74109,0.00023,9.97848]
[1617952147793,45.58,57885.25,66.5,0.74119,0.00023,9.97665]
[1617952152831,45.57,57885.82,66.5,0.74134,0.00023,9.97365]
[1617952157861,45.57,57888.67,66.5,0.74202,0.00023,9.96058]
[1617952162900,45.56,57886.46,66.5,0.74154,0.00023,9.96991]
[1617952167936,45.55,57885.7,66.5,0.74139,0.00023,9.97279]
[1617952169986,45.55,57885.48,66.5,0.74134,0.00023,9.97367]
[1617952181026,45.54,57888.34,66.5,0.74212,0.00023,9.95527]
[1617952186061,45.54,57890.08,66.5,0.74254,0.00023,9.94712]
[1617952208213,45.52,57896.84,66.5,0.74415,0.00023,9.91573]
[1617952213250,45.52,57898.46,66.5,0.74454,0.00023,9.90826]
[1617952218284,45.52,57900.24,66.5,0.74495,0.00023,9.90015]
[1617952224141,45.52,57898.45,66.5,0.74455,0.00023,9.90807]
[1617952229360,45.52,57898.67,66.5,0.74461,0.00023,9.90684]
[1617952233726,45.51,57900.6,66.5,0.74513,0.00023,9.89337]
[1617952239431,45.51,57903.99,66.5,0.7459,0.00023,9.87809]
[1617952244465,45.51,57903.73,66.5,0.74585,0.00023,9.87924]
[1617952249502,45.51,57905.34,66.5,0.74621,0.00023,9.87199]
[1617952254538,45.51,57905.16,66.5,0.74617,0.00023,9.87282]
[1617952254986,45.51,57905.16,66.5,0.74617,0.00023,9.87282]
[1617952260583,45.51,57909.1,66.5,0.74707,0.00023,9.8552]
[1617952262776,45.51,57908.51,66.5,0.74693,0.00023,9.85789]
[1617952267850,45.52,57904.79,66.5,0.74608,0.00023,9.8747]
[1617952274733,45.52,57879.63,66.5,0.74026,0.00023,9.98745]
[1617952280724,45.53,57882.08,66.5,0.74078,0.00023,9.97752]
[1617952280770,45.53,57882.08,66.5,0.74078,0.00023,9.97752]
[1617952286017,45.54,57895.25,66.5,0.74377,0.00023,9.91989]
[1617952291803,45.56,57904.95,66.5,0.746,0.00023,9.87303]
[1617952296838,45.56,57902.53,66.5,0.74545,0.00023,9.88385]
[1617952301870,45.56,57902.97,66.5,0.74555,0.00023,9.88181]
[1617952306910,45.55,57903.74,66.5,0.74573,0.00023,9.87831]
[1617952311942,45.55,57902.95,66.5,0.74555,0.00023,9.88179]
[1617952312439,45.55,57902.95,66.5,0.74555,0.00023,9.88179]
[1617952317984,45.57,57899.87,66.5,0.74479,0.00023,9.8968]
[1617952323022,45.58,57899.87,66.5,0.74473,0.00023,9.89803]
[1617952328056,45.58,57899.44,66.5,0.74464,0.00023,9.89977]
[1617952333096,45.59,57902.24,66.5,0.74523,0.00023,9.88818]
[1617952338132,45.6,57900.38,66.5,0.74474,0.00023,9.89774]
[1617952343163,45.62,57900.52,66.5,0.74472,0.00023,9.89833]
[1617952348199,45.63,57900.68,66.5,0.74469,0.00023,9.89881]
[1617952353235,45.64,57901.01,66.5,0.74478,0.00023,9.89378]
[1617952358272,45.66,57900.36,66.5,0.74457,0.00023,9.89786]
[1617952358685,45.66,57900.36,66.5,0.74457,0.00023,9.89786]
[1617952358694,45.66,57900.36,66.5,0.74457,0.00023,9.89786]
[1617952364310,45.67,57900.18,66.5,0.74445,0.00023,9.9003]
[1617952369347,45.69,57900.02,66.5,0.74436,0.00023,9.90216]
[1617952374382,45.7,57900.44,66.5,0.74441,0.00023,9.90113]
[1617952379417,45.69,57901.67,66.5,0.7447,0.00023,9.89546]
[1617952384454,45.69,57900.39,66.5,0.74442,0.00023,9.9009]
[1617952389607,45.69,57901.91,66.5,0.74478,0.00023,9.89391]
[1617952395545,45.69,57899.41,66.5,0.74422,0.00023,9.9048]
[1617952400579,45.68,57899.06,66.5,0.74416,0.00023,9.90611]
[1617952403174,45.68,57899.88,66.5,0.74435,0.00023,9.90241]
[1617952408637,45.68,57901.31,66.5,0.74469,0.00023,9.89574]
[1617952412975,45.68,57902.94,66.5,0.74514,0.00023,9.88361]
[1617952413106,45.68,57902.94,66.5,0.74514,0.00023,9.88361]
[1617952418706,45.68,57900.16,66.5,0.74451,0.00023,9.89582]
[1617952423425,45.67,57899.48,66.5,0.74436,0.00023,9.89868]
[1617952438846,45.7,57877.66,66.5,0.73925,0.00023,9.99709]
[1617952443882,45.7,57875.3,66.5,0.73868,0.00023,10.00795]
[1617952448920,45.71,57874.95,66.5,0.73857,0.00023,10.00999]
[1617952453980,45.71,57874.83,66.5,0.73852,0.00023,10.01099]
[1617952459015,45.72,57876.98,66.5,0.73899,0.00023,10.00211]
[1617952464047,45.73,57877.1,66.5,0.73899,0.00023,10.0021]
[1617952469084,45.73,57875.94,66.5,0.73869,0.00023,10.00771]
[1617952474119,45.74,57875.94,66.5,0.73874,0.00023,10.00351]
[1617952479052,45.74,57876.26,66.5,0.73879,0.00023,10.0025]
[1617952479073,45.74,57876.26,66.5,0.73879,0.00023,10.0025]
[1617952481892,45.75,57871.86,66.5,0.73776,0.00023,10.02202]
[1617952482225,45.75,57871.02,66.5,0.73756,0.00023,10.02575]
[1617952488216,45.75,57857.92,66.5,0.7345,0.00023,10.08279]
[1617952502013,45.75,57854.52,66.5,0.7337,0.00023,10.09755]
[1617952502032,45.75,57854.52,66.5,0.7337,0.00023,10.09755]
[1617952502699,45.75,57853.82,66.5,0.73354,0.00023,10.10055]
[1617952504369,45.75,57861.65,66.5,0.73536,0.00023,10.06679]
[1617952505009,45.75,57861.65,66.5,0.73536,0.00023,10.06679]
[1617952505933,45.75,57864.65,66.5,0.73606,0.00023,10.05382]
[1617952507121,45.75,57881.47,66.5,0.73995,0.00023,9.98057]
[1617952513919,45.76,57888.01,66.5,0.74141,0.00023,9.95268]
[1617952515897,45.77,57888.15,66.5,0.74142,0.00023,9.95251]
[1617952517221,45.77,57888.15,66.5,0.74142,0.00023,9.95251]
[1617952517878,45.77,57888.85,66.5,0.74157,0.00023,9.94958]
[1617952521638,45.78,57890.83,66.5,0.74198,0.00023,9.94167]
[1617952527494,45.77,57892.63,66.5,0.74242,0.00023,9.93317]
[1617952533536,45.77,57895.39,66.5,0.74315,0.00023,9.91576]
[1617952543606,45.76,57897.65,66.5,0.7437,0.00023,9.90509]
[1617952547813,45.76,57897.45,66.5,0.74367,0.00023,9.90572]
[1617952548385,45.76,57897.45,66.5,0.74367,0.00023,9.90572]
[1617952548565,45.76,57897.45,66.5,0.74367,0.00023,9.90572]
[1617952558713,45.76,57930.08,66.5,0.75105,0.00023,9.75985]
[1617952561744,45.76,57933.85,66.5,0.75188,0.00022,9.74307]
[1617952561836,45.76,57933.85,66.5,0.75188,0.00022,9.74307]
[1617952572892,45.78,57937.27,66.5,0.75259,0.00022,9.72879]
[1617952573473,45.78,57937.27,66.5,0.75259,0.00022,9.72879]
[1617952574463,45.78,57940.49,66.5,0.75331,0.00022,9.71424]
[1617952582668,45.79,57948.38,66.5,0.75501,0.00022,9.67959]
[1617952587084,45.8,57950.97,66.5,0.75554,0.00022,9.66867]
[1617952592947,45.81,57953.16,66.5,0.75605,0.00022,9.65501]
[1617952604195,45.84,57953.28,66.5,0.75597,0.00022,9.65671]
[1617952605287,45.84,57952.63,66.5,0.75581,0.00022,9.65985]
[1617952621162,45.87,57957.65,66.5,0.75677,0.00022,9.64035]
[1617952626198,45.88,57958.05,66.5,0.75681,0.00022,9.63957]
[1617952631239,45.9,57957.28,66.5,0.75659,0.00022,9.64417]
[1617952635371,45.9,57962.05,66.5,0.7576,0.00022,9.62316]
[1617952636107,45.91,57967.86,66.5,0.75887,0.00022,9.59666]
[1617952636146,45.91,57967.86,66.5,0.75887,0.00022,9.59666]
[1617952641515,45.92,57973.92,66.5,0.76014,0.00022,9.57017]
[1617952645476,45.93,57975.89,66.5,0.76052,0.00022,9.56227]
[1617952648200,45.94,57971.87,66.5,0.75961,0.00022,9.58143]
[1617952652915,45.95,57954.57,66.5,0.7558,0.00022,9.65713]
[1617952656490,45.96,57954.39,66.5,0.75573,0.00022,9.65867]
[1617952659250,45.96,57956.59,66.5,0.7562,0.00022,9.649]
[1617952664472,45.97,57956.04,66.5,0.75602,0.00022,9.6527]
[1617952674542,45.99,57956.2,66.5,0.75597,0.00022,9.65383]
[1617952679578,46.0,57956.89,66.5,0.75608,0.00022,9.65162]
[1617952701779,46.05,57968.33,66.5,0.75838,0.00022,9.60419]
[1617952707770,46.07,57967.7,66.5,0.75817,0.00022,9.60851]
[1617952712806,46.08,57968.19,66.5,0.7583,0.00022,9.60269]
[1617952717844,46.09,57967.25,66.5,0.75804,0.00022,9.60815]
[1617952722877,46.09,57967.37,66.5,0.75808,0.00022,9.60731]
[1617952727911,46.08,57965.92,66.5,0.75777,0.00022,9.61367]
[1617952732897,46.08,57964.75,66.5,0.75752,0.00022,9.61876]
[1617952737983,46.08,57963.26,66.5,0.75721,0.00022,9.62519]
[1617952743015,46.07,57962.14,66.5,0.75698,0.00022,9.62993]
[1617952748735,46.07,57961.33,66.5,0.75682,0.00022,9.63326]
[1617952759130,46.06,57964.55,66.5,0.75757,0.00022,9.61765]
[1617952769201,46.05,57960.35,66.5,0.75669,0.00022,9.636]
[1617952774239,46.05,57960.59,66.5,0.75683,0.00022,9.62978]
[1617952779273,46.05,57961.92,66.5,0.75714,0.00022,9.62332]
[1617952781794,46.04,57962.19,72.6,0.75721,0.00022,9.62193]
[1617952781818,46.04,57962.19,72.6,0.75721,0.00022,9.62193]
[1617952781876,46.04,57962.19,72.6,0.75721,0.00022,9.62193]
[1617952782031,46.04,57962.19,72.6,0.75721,0.00022,9.62193]
[1617952782166,46.04,57962.19,72.6,0.75721,0.00022,9.62193]
[1617952788570,46.04,57964.41,72.6,0.75772,0.00022,9.61135]
[1617952794815,46.04,57967.36,72.6,0.75838,0.00022,9.59747]
[1617952800424,46.03,57969.36,72.6,0.75883,0.00022,9.58808]
[1617952804059,46.03,57967.2,72.6,0.75836,0.00022,9.59792]
[1617952809486,46.03,57964.74,72.6,0.75783,0.00022,9.60886]
[1617952814520,46.03,57962.65,72.6,0.75738,0.00022,9.61817]
[1617952825601,46.02,57957.77,72.6,0.75635,0.00022,9.63962]
[1617952826886,46.02,57957.67,72.6,0.75633,0.00022,9.63996]
[1617952832649,46.01,57954.27,72.6,0.75569,0.00022,9.64976]
[1617952837680,46.0,57958.65,72.6,0.75671,0.00022,9.6288]
[1617952842720,45.99,57952.75,72.6,0.75544,0.00022,9.65473]
[1617952847755,45.98,57955.55,72.6,0.75611,0.00022,9.641]
[1617952852787,45.97,57956.2,72.6,0.7563,0.00022,9.63711]
[1617952857823,45.96,57955.12,72.6,0.7561,0.00022,9.64111]
[1617952862855,45.95,57954.42,72.6,0.756,0.00022,9.64319]
[1617952865485,45.94,57954.33,72.6,0.756,0.00022,9.64322]
[1617952871995,45.93,57953.29,72.6,0.75583,0.00022,9.64669]
[1617952875594,45.93,57952.67,72.6,0.7557,0.00022,9.64917]
[1617952877710,45.92,57952.52,72.6,0.7557,0.00022,9.6493]
[1617952882665,45.91,57954.34,72.6,0.75614,0.00022,9.6401]
[1617952888120,45.9,57952.66,72.6,0.75582,0.00022,9.64673]
[1617952893607,45.89,57953.53,72.6,0.75612,0.00022,9.63712]
[1617952899198,45.88,57956.37,72.6,0.75681,0.00022,9.62303]
[1617952905240,45.87,57956.66,72.6,0.75692,0.00022,9.6207]
[1617952908823,45.87,57958.7,72.6,0.75739,0.00022,9.61083]
[1617952914308,45.86,57954.53,72.6,0.75652,0.00022,9.62891]
[1617952920347,45.84,57952.08,72.6,0.75602,0.00022,9.63916]
[1617952923154,45.84,57951.33,72.6,0.75587,0.00022,9.64227]
[1617952928403,45.83,57949.71,72.6,0.75555,0.00022,9.64869]
[1617952933439,45.82,57948.94,72.6,0.75542,0.00022,9.65144]
[1617952938478,45.81,57947.27,72.6,0.75508,0.00022,9.65825]
[1617952944524,45.81,57947.92,72.6,0.75527,0.00022,9.65432]
[1617952950563,45.8,57954.81,72.6,0.75685,0.00022,9.62184]
[1617952956608,45.79,57960.01,72.6,0.75812,0.00022,9.59217]
[1617952956689,45.79,57960.01,72.6,0.75812,0.00022,9.59217]
[1617952963655,45.78,57963.11,72.6,0.75886,0.00022,9.57677]
[1617952968691,45.77,57962.81,72.6,0.75883,0.00022,9.57738]
[1617952973728,45.76,57964.39,72.6,0.75921,0.00022,9.56935]
[1617952978764,45.75,57962.87,72.6,0.75891,0.00022,9.57562]
[1617952983798,45.74,57961.44,72.6,0.75863,0.00022,9.58148]
[1617952988836,45.74,57957.13,72.6,0.75771,0.00022,9.6006]
[1617952989337,45.74,57957.13,72.6,0.75771,0.00022,9.6006]
[1617952994895,45.73,57956.63,72.6,0.75763,0.00022,9.60208]
[1617952999927,45.72,57956.85,72.6,0.75772,0.00022,9.60032]
[1617953004960,45.71,57956.59,72.6,0.75769,0.00022,9.60083]
[1617953009997,45.71,57956.88,72.6,0.75779,0.00022,9.59879]
[1617953015031,45.7,57957.13,72.6,0.75795,0.00022,9.59202]
[1617953020069,45.69,57954.92,72.6,0.7575,0.00022,9.60151]
[1617953025108,45.68,57958.06,72.6,0.75823,0.00022,9.58633]
[1617953034371,45.67,57957.27,72.6,0.75811,0.00022,9.58874]
[1617953038538,45.67,57955.16,72.6,0.75766,0.00022,9.59796]
[1617953038707,45.67,57955.16,72.6,0.75766,0.00022,9.59796]
[1617953040519,45.66,57956.03,72.6,0.75787,0.00022,9.5937]
[1617953051294,45.65,57968.41,72.6,0.76068,0.00022,9.53486]
[1617953056328,45.64,57969.61,72.6,0.76098,0.00022,9.52859]
[1617953061362,45.64,57968.72,72.6,0.76081,0.00022,9.53211]
[1617953066396,45.63,57970.47,72.6,0.76123,0.00022,9.52331]
[1617953067420,45.63,57972.63,72.6,0.76171,0.00022,9.51309]
[1617953073443,45.62,57974.51,72.6,0.76223,0.00022,9.49876]
[1617953079607,45.61,57974.78,72.6,0.76233,0.00022,9.49674]
[1617953083535,45.61,57974.06,72.6,0.76219,0.00022,9.49959]
[1617953084532,45.61,57971.62,72.6,0.76166,0.00022,9.51088]
[1617953086552,45.61,57972.24,72.6,0.76181,0.00022,9.50772]
[1617953090575,45.6,57971.7,72.6,0.76171,0.00022,9.50977]
[1617953091593,45.6,57973.16,72.6,0.76204,0.00022,9.50281]
[1617953097607,45.59,57971.84,72.6,0.76178,0.00022,9.50823]
[1617953097635,45.59,57971.84,72.6,0.76178,0.00022,9.50823]
[1617953100087,45.59,57970.94,72.6,0.76159,0.00022,9.51233]
[1617953105120,45.58,57961.95,72.6,0.75963,0.00022,9.55349]
[1617953108511,45.58,57960.84,72.6,0.7594,0.00022,9.55828]
[1617953108615,45.58,57960.84,72.6,0.7594,0.00022,9.55828]
[1617953120783,45.57,57961.02,72.6,0.7595,0.00022,9.55598]
[1617953125818,45.56,57961.41,72.6,0.75962,0.00022,9.55359]
[1617953139190,45.55,57960.36,72.6,0.75952,0.00022,9.55222]
[1617953157965,45.53,57967.74,72.6,0.76126,0.00022,9.51578]
[1617953163606,45.52,57965.58,72.6,0.7608,0.00022,9.52533]
[1617953173630,45.51,57955.71,72.6,0.75865,0.00022,9.57023]
[1617953178832,45.5,57939.7,72.6,0.75509,0.00023,9.64368]
[1617953179327,45.5,57939.7,72.6,0.75509,0.00023,9.64368]
[1617953179334,45.5,57939.7,72.6,0.75509,0.00023,9.64368]
[1617953179703,45.5,57939.7,72.6,0.75509,0.00023,9.64368]
[1617953179756,45.5,57939.7,72.6,0.75509,0.00023,9.64368]
[1617953180366,45.5,57940.01,72.6,0.75517,0.00023,9.64216]
[1617953181234,45.5,57924.85,72.6,0.75175,0.00023,9.71145]
[1617953187250,45.5,57922.32,72.6,0.75121,0.00023,9.7224]
[1617953187762,45.5,57922.32,72.6,0.75121,0.00023,9.7224]
[1617953187822,45.5,57922.32,72.6,0.75121,0.00023,9.7224]
[1617953188925,45.49,57933.22,72.6,0.75368,0.00023,9.67247]
[1617953190441,45.49,57933.97,72.6,0.75386,0.00023,9.66885]
[1617953191312,45.49,57942.64,72.6,0.75589,0.00022,9.62407]
[1617953191596,45.49,57942.64,72.6,0.75589,0.00022,9.62407]
[1617953191787,45.49,57942.64,72.6,0.75589,0.00022,9.62407]
[1617953194521,45.49,57953.62,72.6,0.75836,0.00022,9.57296]
[1617953205376,45.48,57953.74,72.6,0.75844,0.00022,9.57135]
[1617953211931,45.47,57945.62,72.6,0.75664,0.00022,9.6084]
[1617953217464,45.47,57944.17,72.6,0.75634,0.00022,9.61455]
[1617953221840,45.46,57947.12,72.6,0.75702,0.00022,9.60056]
[1617953227528,45.46,57951.81,72.6,0.7581,0.00022,9.57825]
[1617953232566,45.45,57950.28,72.6,0.75778,0.00022,9.58491]
[1617953237599,45.45,57944.32,72.6,0.75646,0.00022,9.61206]
[1617953243577,45.44,57944.48,72.6,0.75652,0.00022,9.61087]
[1617953248678,45.44,57946.96,72.6,0.7571,0.00022,9.59888]
[1617953253712,45.44,57946.39,72.6,0.75705,0.00022,9.59662]
[1617953258747,45.44,57944.84,72.6,0.7567,0.00022,9.60374]
[1617953263784,45.44,57943.75,72.6,0.75646,0.00022,9.6087]
[1617953268815,45.43,57944.69,72.6,0.75668,0.00022,9.60427]
[1617953273855,45.43,57946.04,72.6,0.75698,0.00022,9.59796]
[1617953294010,45.47,57936.3,72.6,0.75461,0.00023,9.64671]
[1617953309113,45.52,57950.54,72.6,0.75761,0.00022,9.5854]
[1617953319018,45.54,57948.93,72.6,0.75719,0.00022,9.59069]
[1617953322580,45.56,57948.41,72.6,0.75703,0.00022,9.5942]
[1617953322681,45.56,57948.62,72.6,0.75706,0.00022,9.59352]
[1617953322773,45.56,57948.62,72.6,0.75706,0.00022,9.59352]
[1617953323182,45.56,57948.62,72.6,0.75706,0.00022,9.59352]
[1617953324092,45.56,57948.62,72.6,0.75706,0.00022,9.59352]
[1617953334291,45.57,57952.35,72.6,0.75786,0.00022,9.57709]
[1617953339324,45.57,57956.1,72.6,0.75869,0.00022,9.55979]
[1617953344359,45.57,57953.9,72.6,0.7582,0.00022,9.57004]
[1617953349391,45.57,57953.0,72.6,0.75799,0.00022,9.57428]
[1617953354442,45.57,57950.91,72.6,0.75752,0.00022,9.58396]
[1617953369548,45.57,57960.53,72.6,0.75967,0.00022,9.53942]
[1617953376598,45.57,57956.92,72.6,0.75892,0.00022,9.55166]
[1617953381629,45.57,57955.08,72.6,0.7585,0.00022,9.56035]
[1617953390785,45.57,57954.13,72.6,0.75829,0.00022,9.56477]
[1617953395982,45.58,57964.53,72.6,0.7606,0.00022,9.51667]
[1617953400321,45.57,57967.9,72.6,0.76137,0.00022,9.5005]
[1617953405824,45.57,57979.05,72.6,0.76386,0.00022,9.44759]
[1617953411844,45.57,57987.44,72.6,0.76571,0.00022,9.40818]
[1617953416879,45.56,57990.78,72.6,0.76646,0.00022,9.39185]
[1617953420490,45.56,57997.48,72.6,0.76795,0.00022,9.35978]
[1617953423578,45.56,58004.15,72.6,0.76941,0.00022,9.32786]
[1617953433997,45.55,58021.38,72.6,0.77322,0.00022,9.24054]
[1617953444068,45.56,58029.37,72.6,0.77491,0.00021,9.20278]
[1617953479317,45.61,57968.56,72.6,0.76139,0.00022,9.49696]
[1617953484349,45.62,57967.88,72.6,0.76122,0.00022,9.50054]
[1617953495432,45.63,57967.58,72.6,0.76118,0.00022,9.49803]
[1617953500469,45.63,57969.51,72.6,0.76159,0.00022,9.4894]
[1617953505505,45.64,57968.22,72.6,0.76128,0.00022,9.49589]
[1617953510536,45.64,57970.83,72.6,0.76184,0.00022,9.48412]
[1617953515573,45.64,57967.6,72.6,0.76111,0.00022,9.49961]
[1617953525645,45.65,57970.72,72.6,0.76176,0.00022,9.486]
[1617953530678,45.66,57971.56,72.6,0.76192,0.00022,9.48257]
[1617953535711,45.66,57972.72,72.6,0.76216,0.00022,9.47759]
[1617953547393,45.67,57972.24,72.6,0.762,0.00022,9.48095]
[1617953547580,45.67,57972.24,72.6,0.762,0.00022,9.48095]
[1617953562314,45.69,57963.91,72.6,0.76017,0.00022,9.51619]
[1617953563404,45.69,57968.95,72.6,0.76128,0.00022,9.4928]
[1617953568944,45.69,57974.44,72.6,0.76247,0.00022,9.46787]
[1617953579013,45.7,57974.63,72.6,0.76246,0.00022,9.46804]
[1617953590228,45.71,57971.73,72.6,0.76178,0.00022,9.4824]
[1617953598852,45.72,57982.06,72.6,0.76402,0.00022,9.435]
[1617953604194,45.73,57986.42,72.6,0.76493,0.00022,9.41553]
[1617953619301,45.76,57992.24,72.6,0.76616,0.00022,9.38617]
[1617953631607,45.78,57997.94,72.6,0.76729,0.00022,9.36175]
[1617953637431,45.79,57995.74,72.6,0.76676,0.00022,9.37339]
[1617953652543,45.82,57990.9,72.6,0.76557,0.00022,9.39908]
[1617953657578,45.83,57994.47,72.6,0.76631,0.00022,9.38321]
[1617953662613,45.84,57994.92,72.6,0.76636,0.00022,9.38206]
[1617953667647,45.85,57997.45,72.6,0.76687,0.00022,9.37112]
[1617953672680,45.86,57996.64,72.6,0.76672,0.00022,9.37111]
[1617953677719,45.87,57995.39,72.6,0.7664,0.00022,9.37795]
[1617953682753,45.87,57993.14,72.6,0.76587,0.00022,9.38938]
[1617953688606,45.88,57990.49,72.6,0.76525,0.00022,9.40283]
[1617953695561,45.9,57986.2,72.6,0.76424,0.00022,9.42445]
[1617953695768,45.9,57986.2,72.6,0.76424,0.00022,9.42445]
[1617953697766,45.9,57986.3,72.6,0.76425,0.00022,9.42426]
[1617953698260,45.91,57986.58,72.6,0.76429,0.00022,9.42341]
[1617953698346,45.91,57986.58,72.6,0.76429,0.00022,9.42341]
[1617953698616,45.91,57986.58,72.6,0.76429,0.00022,9.42341]
[1617953699075,45.91,57962.23,72.6,0.75889,0.00022,9.53691]
[1617953699411,45.91,57962.23,72.6,0.75889,0.00022,9.53691]
[1617953699530,45.91,57962.23,72.6,0.75889,0.00022,9.53691]
[1617953699765,45.91,57962.23,72.6,0.75889,0.00022,9.53691]
[1617953700882,45.92,57936.05,72.6,0.753,0.00022,9.65761]
[1617953705607,45.94,57939.63,72.6,0.75371,0.00022,9.6432]
[1617953706989,45.95,57936.98,72.6,0.75308,0.00022,9.65615]
[1617953710578,45.96,57940.18,72.6,0.75378,0.00022,9.64194]
[1617953715770,45.97,57950.7,72.6,0.75607,0.00022,9.59524]
[1617953715905,45.97,57950.7,72.6,0.75607,0.00022,9.59524]
[1617953717381,45.97,57961.33,72.6,0.75842,0.00022,9.547]
[1617953722255,45.98,57965.37,72.6,0.75928,0.00022,9.52901]
[1617953733961,45.98,57960.77,72.6,0.75831,0.00022,9.54596]
[1617953735732,45.98,57961.03,72.6,0.75837,0.00022,9.54476]
[1617953741189,45.98,57961.84,72.6,0.75855,0.00022,9.54099]
[1617953756990,45.98,57963.81,72.6,0.75899,0.00022,9.53184]
[1617953757031,45.98,57963.81,72.6,0.75899,0.00022,9.53184]
[1617953761931,45.98,57965.83,72.6,0.75944,0.00022,9.52256]
[1617953772409,45.99,57968.31,72.6,0.75998,0.00022,9.5113]
[1617953778452,45.99,57967.71,72.6,0.75984,0.00022,9.51422]
[1617953783493,45.99,57967.93,72.6,0.75988,0.00022,9.51328]
[1617953788528,45.99,57967.92,72.6,0.75987,0.00022,9.51344]
[1617953793564,45.99,57967.72,72.6,0.7599,0.00022,9.50963]
[1617953798599,45.99,57967.44,72.6,0.75983,0.00022,9.51105]
[1617953803633,45.99,57968.27,72.6,0.76001,0.00022,9.50737]
[1617953809672,45.99,57968.52,72.6,0.76006,0.00022,9.50636]
[1617953819745,46.0,57968.95,72.6,0.76014,0.00022,9.50465]
[1617953824779,46.0,57969.18,72.6,0.76018,0.00022,9.5037]
[1617953829815,46.0,57969.2,72.6,0.76018,0.00022,9.50376]
[1617953835607,46.0,57968.32,72.6,0.75998,0.00022,9.50798]
[1617953841607,46.0,57968.43,72.6,0.76,0.00022,9.50762]
[1617953847607,46.0,57967.91,72.6,0.75988,0.00022,9.51011]
[1617953853607,46.0,57968.13,72.6,0.75999,0.00022,9.50445]
[1617953859022,46.01,57968.07,72.6,0.75997,0.00022,9.50482]
[1617953864125,46.01,57968.55,72.6,0.76007,0.00022,9.50277]
[1617953875129,46.02,57981.96,72.6,0.76297,0.00022,9.44186]
[1617953882283,46.02,57980.06,72.6,0.76253,0.00022,9.45133]
[1617953883201,46.02,57980.06,72.6,0.76253,0.00022,9.45133]
[1617953883601,46.02,57980.06,72.6,0.76253,0.00022,9.45133]
[1617953885592,46.03,57980.11,72.6,0.76253,0.00022,9.45126]
[1617953891247,46.03,57981.51,72.6,0.76281,0.00022,9.44536]
[1617953896284,46.04,57981.3,72.6,0.76275,0.00022,9.44674]
[1617953901319,46.04,57982.2,72.6,0.76292,0.00022,9.44306]
[1617953906356,46.05,57986.3,72.6,0.7638,0.00022,9.42452]
[1617953911387,46.05,57986.63,72.6,0.76392,0.00022,9.4187]
[1617953916426,46.06,57985.38,72.6,0.76362,0.00022,9.42503]
[1617953921461,46.06,57990.21,72.6,0.76465,0.00022,9.4032]
[1617953927501,46.07,57990.86,72.6,0.76475,0.00022,9.40096]
[1617953932538,46.08,57990.41,72.6,0.76463,0.00022,9.40371]
[1617953937574,46.08,57990.07,72.6,0.76452,0.00022,9.40596]
[1617953947645,46.1,57994.62,72.6,0.76545,0.00022,9.38628]
[1617953952696,46.1,57994.33,72.6,0.76535,0.00022,9.38838]
[1617953957731,46.11,57997.71,72.6,0.76605,0.00022,9.37339]
[1617953962764,46.12,58000.79,72.6,0.76668,0.00022,9.3599]
[1617953968805,46.13,58000.89,72.6,0.76665,0.00022,9.36051]
[1617953973842,46.14,58001.43,72.6,0.7668,0.00022,9.35402]
[1617953979607,46.15,58005.07,72.6,0.76754,0.00022,9.33817]
[1617953984919,46.16,58005.88,72.6,0.76767,0.00022,9.33536]
[1617953990961,46.17,58006.38,72.6,0.76773,0.00022,9.33426]
[1617953997005,46.18,58007.06,72.6,0.76782,0.00022,9.3323]
[1617954002038,46.19,58006.54,72.6,0.76766,0.00022,9.33572]
[1617954007073,46.2,57998.25,72.6,0.76582,0.00022,9.3753]
[1617954012189,46.21,57995.67,72.6,0.76523,0.00022,9.38801]
[1617954017225,46.22,57998.8,72.6,0.76588,0.00022,9.37415]
[1617954022257,46.22,57999.31,72.6,0.76595,0.00022,9.37271]
[1617954027294,46.23,57999.29,72.6,0.76591,0.00022,9.37356]
[1617954032327,46.24,58000.52,72.6,0.76622,0.00022,9.36373]
[1617954037361,46.25,58003.56,72.6,0.76684,0.00022,9.35039]
[1617954042402,46.26,58004.54,72.6,0.76701,0.00022,9.34672]
[1617954047432,46.26,58004.62,72.6,0.76699,0.00022,9.34718]
[1617954053476,46.27,58003.25,72.6,0.76665,0.00022,9.3546]
[1617954058513,46.28,58007.57,72.6,0.76754,0.00022,9.33532]
[1617954063548,46.29,58006.97,72.6,0.76737,0.00022,9.33902]
[1617954068581,46.3,58007.06,72.6,0.76735,0.00022,9.33955]
[1617954069807,46.3,58005.29,72.6,0.76696,0.00022,9.34796]
[1617954075607,46.31,58005.41,72.6,0.76694,0.00022,9.34842]
[1617954087607,46.33,58006.11,72.6,0.767,0.00022,9.34727]
[1617954092749,46.34,58005.42,72.6,0.76688,0.00022,9.34647]
[1617954097787,46.35,58003.7,72.6,0.76648,0.00022,9.35529]
[1617954102828,46.36,58005.57,72.6,0.76684,0.00022,9.34739]
[1617954107863,46.36,58004.64,72.6,0.76661,0.00022,9.35252]
[1617954112894,46.37,58006.8,72.6,0.76704,0.00022,9.34327]
[1617954113394,46.37,58006.8,72.6,0.76704,0.00022,9.34327]
[1617954113547,46.37,58006.8,72.6,0.76704,0.00022,9.34327]
[1617954118880,46.38,58007.56,72.6,0.76716,0.00022,9.34059]
[1617954129009,46.37,58009.75,72.6,0.76766,0.00022,9.32995]
[1617954145123,46.36,58022.61,72.6,0.7705,0.00021,9.26805]
[1617954155192,46.35,58021.12,72.6,0.77029,0.00021,9.26935]
[1617954160229,46.34,58018.42,72.6,0.76974,0.00021,9.28148]
[1617954165263,46.34,58016.87,72.6,0.76943,0.00021,9.28821]
[1617954170300,46.33,58016.79,72.6,0.76943,0.00021,9.28807]
[1617954176340,46.33,58017.33,72.6,0.76958,0.00021,9.28483]
[1617954181374,46.32,58018.59,72.6,0.76987,0.00021,9.27845]
[1617954186407,46.33,58021.19,72.6,0.7704,0.00021,9.26684]
[1617954191441,46.33,58019.73,72.6,0.77008,0.00021,9.27392]
[1617954191516,46.33,58019.73,72.6,0.77008,0.00021,9.27392]
[1617954191561,46.33,58019.73,72.6,0.77008,0.00021,9.27392]
[1617954201512,46.34,58017.76,72.6,0.76963,0.00021,9.28387]
[1617954206549,46.34,58013.6,72.6,0.76873,0.00022,9.30337]
[1617954212591,46.34,58016.98,72.6,0.76952,0.00021,9.28302]
[1617954217626,46.35,58018.45,72.6,0.76981,0.00021,9.27666]
[1617954222660,46.35,58019.22,72.6,0.76995,0.00021,9.2736]
[1617954227697,46.35,58020.22,72.6,0.77015,0.00021,9.26914]
[1617954233740,46.35,58022.4,72.6,0.77063,0.00021,9.25875]
[1617954238771,46.36,58024.0,72.6,0.77094,0.00021,9.2519]
[1617954243809,46.36,58024.09,72.6,0.77095,0.00021,9.25183]
[1617954248844,46.36,58026.97,72.6,0.77158,0.00021,9.23798]
[1617954253879,46.36,58027.87,72.6,0.77178,0.00021,9.23349]
[1617954258914,46.35,58025.92,72.6,0.77138,0.00021,9.24238]
[1617954263948,46.35,58027.01,72.6,0.77162,0.00021,9.23693]
[1617954268984,46.35,58026.19,72.6,0.77146,0.00021,9.24052]
[1617954274030,46.34,58024.13,72.6,0.77111,0.00021,9.24497]
[1617954279056,46.34,58024.63,72.6,0.77123,0.00021,9.24229]
[1617954284091,46.34,58024.58,72.6,0.77123,0.00021,9.24221]
[1617954289128,46.33,58022.35,72.6,0.77077,0.00021,9.25234]
[1617954294166,46.33,58024.27,72.6,0.7712,0.00021,9.24302]
[1617954299201,46.33,58023.38,72.6,0.77102,0.00021,9.24683]
[1617954304234,46.33,58023.74,72.6,0.77111,0.00021,9.2448]
[1617954309269,46.32,58023.11,72.6,0.77099,0.00021,9.24746]
[1617954314319,46.32,58023.95,72.6,0.77119,0.00021,9.24321]
[1617954319354,46.32,58024.0,72.6,0.77121,0.00021,9.24265]
[1617954324390,46.31,58023.94,72.6,0.77121,0.00021,9.24262]
[1617954329426,46.31,58023.79,72.6,0.77119,0.00021,9.24302]
[1617954334462,46.31,58024.09,72.6,0.77135,0.00021,9.23645]
[1617954339492,46.31,58024.87,72.6,0.77153,0.00021,9.23249]
[1617954344530,46.3,58023.56,72.6,0.77126,0.00021,9.2384]
[1617954349566,46.3,58019.87,72.6,0.77048,0.00021,9.25536]
[1617954354600,46.3,58020.32,72.6,0.7706,0.00021,9.25283]
[1617954359636,46.29,58021.71,72.6,0.77091,0.00021,9.2459]
[1617954364670,46.29,58022.41,72.6,0.77107,0.00021,9.24233]
[1617954369845,46.29,58021.62,72.6,0.77092,0.00021,9.24574]
[1617954375607,46.28,58021.97,72.6,0.77101,0.00021,9.24377]
[1617954380802,46.28,58022.47,72.6,0.77113,0.00021,9.24099]
[1617954385842,46.28,58022.18,72.6,0.77108,0.00021,9.24207]
[1617954390877,46.27,58023.35,72.6,0.77135,0.00021,9.23626]
[1617954395913,46.27,58024.09,72.6,0.77159,0.00021,9.2277]
[1617954401953,46.27,58023.99,72.6,0.77158,0.00021,9.22787]
[1617954406987,46.27,58025.87,72.6,0.77199,0.00021,9.21885]
[1617954412022,46.27,58024.79,72.6,0.77177,0.00021,9.22377]
[1617954417059,46.26,58023.71,72.6,0.77155,0.00021,9.22859]
[1617954422091,46.26,58022.76,72.6,0.77136,0.00021,9.23283]
[1617954427130,46.26,58022.56,72.6,0.77132,0.00021,9.23352]
[1617954432607,46.26,58021.88,72.6,0.77119,0.00021,9.23644]
[1617954438606,46.25,58022.6,72.6,0.77136,0.00021,9.23276]
[1617954444264,46.25,58023.93,72.6,0.77166,0.00021,9.22621]
[1617954449299,46.25,58022.63,72.6,0.77139,0.00021,9.23209]
[1617954455338,46.25,58023.7,72.6,0.7717,0.00021,9.22197]
[1617954462390,46.24,58023.68,72.6,0.77171,0.00021,9.22177]
[1617954464818,46.24,58023.68,72.6,0.77171,0.00021,9.22177]
[1617954469041,46.24,58022.73,72.6,0.77152,0.00021,9.22602]
[1617954469061,46.24,58022.73,72.6,0.77152,0.00021,9.22602]
[1617954471773,46.24,58006.09,72.6,0.76792,0.00022,9.30424]
[1617954477495,46.26,58007.66,72.6,0.76821,0.00022,9.29814]
[1617954482529,46.27,58008.69,72.6,0.76838,0.00022,9.29445]
[1617954497632,46.27,58023.58,72.6,0.77158,0.00021,9.22463]
[1617954502669,46.26,58022.73,72.6,0.77141,0.00021,9.22841]
[1617954507706,46.26,58024.01,72.6,0.7717,0.00021,9.22214]
[1617954512738,46.26,58023.04,72.6,0.77157,0.00021,9.22163]
[1617954517775,46.26,58022.6,72.6,0.77149,0.00021,9.22351]
[1617954523818,46.26,58022.38,72.6,0.77145,0.00021,9.22425]
[1617954528850,46.25,58022.7,72.6,0.77153,0.00021,9.22254]
[1617954533900,46.25,58022.9,72.6,0.7716,0.00021,9.22094]
[1617954538925,46.23,58023.24,72.6,0.77173,0.00021,9.21801]
[1617954543959,46.22,58023.48,72.6,0.77184,0.00021,9.21555]
[1617954548995,46.21,58023.69,72.6,0.77194,0.00021,9.21327]
[1617954554030,46.2,58022.53,72.6,0.77175,0.00021,9.21745]
[1617954559062,46.19,58022.3,72.6,0.77176,0.00021,9.21724]
[1617954564095,46.17,58020.21,72.6,0.77137,0.00021,9.22581]
[1617954569131,46.16,58019.99,72.6,0.77137,0.00022,9.22563]
[1617954574165,46.15,58019.62,72.6,0.77142,0.00022,9.22125]
[1617954579203,46.14,58018.94,72.6,0.77133,0.00022,9.22321]
[1617954584238,46.13,58020.02,72.6,0.77162,0.00022,9.21694]
[1617954589275,46.12,58019.4,72.6,0.77154,0.00022,9.21864]
[1617954594308,46.11,58018.32,72.6,0.77136,0.00022,9.22257]
[1617954599341,46.09,58020.34,72.6,0.77184,0.00022,9.21186]
[1617954604896,46.09,58020.44,72.6,0.77191,0.00022,9.21043]
[1617954610430,46.07,58021.06,72.6,0.77211,0.00022,9.20585]
[1617954615466,46.06,58019.26,72.6,0.77178,0.00022,9.21322]
[1617954620502,46.05,58019.2,72.6,0.77181,0.00022,9.21241]
[1617954625537,46.04,58018.55,72.6,0.77172,0.00022,9.21434]
[1617954630571,46.03,58018.66,72.6,0.77179,0.00022,9.21274]
[1617954635603,46.02,58019.59,72.6,0.77212,0.00022,9.20232]
[1617954640640,46.01,58018.86,72.6,0.77201,0.00022,9.20468]
[1617954645679,46.0,58019.26,72.6,0.77214,0.00022,9.20171]
[1617954650710,45.99,58018.29,72.6,0.77198,0.00022,9.20525]
[1617954655746,45.98,58019.28,72.6,0.77224,0.00022,9.19947]
[1617954660786,45.97,58019.94,72.6,0.77243,0.00022,9.19533]
[1617954665816,45.96,58020.27,72.6,0.77255,0.00022,9.1927]
[1617954670861,45.95,58019.83,72.6,0.7725,0.00022,9.19376]
[1617954675898,45.94,58019.88,72.6,0.77255,0.00022,9.19249]
[1617954680931,45.93,58020.05,72.6,0.77263,0.00022,9.19066]
[1617954685966,45.92,58017.42,72.6,0.77211,0.00022,9.20215]
[1617954691000,45.91,58018.72,72.6,0.77252,0.00022,9.1899]
[1617954696035,45.9,58019.15,72.6,0.77265,0.00022,9.18692]
[1617954701070,45.89,58018.71,72.6,0.7726,0.00022,9.18803]
[1617954706107,45.88,58020.12,72.6,0.77295,0.00022,9.18035]
[1617954711139,45.88,58020.31,72.6,0.77303,0.00022,9.17849]
[1617954716172,45.87,58020.45,72.6,0.7731,0.00022,9.17688]
[1617954721210,45.86,58020.04,72.6,0.77306,0.00022,9.17787]
[1617954726245,45.85,58020.36,72.6,0.77316,0.00022,9.17545]
[1617954731279,45.84,58019.36,72.6,0.77299,0.00022,9.1793]
[1617954736313,45.83,58020.36,72.6,0.77324,0.00022,9.17362]
[1617954741348,45.82,58019.82,72.6,0.77317,0.00022,9.17528]
[1617954746385,45.82,58020.11,72.6,0.77327,0.00022,9.17299]
[1617954751420,45.81,58019.68,72.6,0.77329,0.00022,9.1693]
[1617954756453,45.8,58019.79,72.6,0.77335,0.00022,9.1679]
[1617954761488,45.79,58018.25,72.6,0.77306,0.00022,9.17439]
[1617954766527,45.78,58016.41,72.6,0.7727,0.00022,9.18231]
[1617954771563,45.78,58017.04,72.6,0.77287,0.00022,9.17845]
[1617954777608,45.77,58016.88,72.6,0.77288,0.00022,9.17821]
[1617954782641,45.76,58018.62,72.6,0.77329,0.00022,9.16907]
[1617954787674,45.75,58016.6,72.6,0.77289,0.00022,9.17789]
[1617954792712,45.74,58018.12,72.6,0.77326,0.00022,9.16982]
[1617954797749,45.74,58018.0,72.6,0.77327,0.00022,9.16959]
[1617954802784,45.73,58019.49,72.6,0.77362,0.00022,9.16166]
[1617954807817,45.72,58019.37,72.6,0.77363,0.00022,9.16144]
[1617954812855,45.72,58017.89,72.6,0.77342,0.00022,9.16284]
[1617954817892,45.71,58017.84,72.6,0.77344,0.00022,9.1623]
[1617954838029,45.68,58022.78,72.6,0.77465,0.00022,9.13558]
[1617954848103,45.67,58024.72,72.6,0.77513,0.00022,9.12478]
[1617954853135,45.66,58024.94,72.6,0.77521,0.00022,9.12299]
[1617954858173,45.65,58025.82,72.6,0.77543,0.00022,9.11804]
[1617954864214,45.64,58023.86,72.6,0.77505,0.00022,9.12643]
[1617954869246,45.64,58023.21,72.6,0.77494,0.00022,9.12885]
[1617954874283,45.63,58022.15,72.6,0.77482,0.00022,9.12834]
[1617954879315,45.63,58021.31,72.6,0.77467,0.00022,9.13167]
[1617954889388,45.61,58021.41,72.6,0.77475,0.00022,9.12985]
[1617954894425,45.61,58021.19,72.6,0.77473,0.00022,9.13025]
[1617954899460,45.6,58021.38,72.6,0.7748,0.00022,9.12863]
[1617954909531,45.59,58029.43,72.6,0.7766,0.00022,9.08853]
[1617954914579,45.58,58027.49,72.6,0.77621,0.00022,9.09726]
[1617954919618,45.58,58029.29,72.6,0.77662,0.00022,9.08792]
[1617954924654,45.57,58026.84,72.6,0.77612,0.00022,9.09909]
[1617954929684,45.57,58026.85,72.6,0.77615,0.00022,9.09843]
[1617954934723,45.56,58023.35,72.6,0.7755,0.00022,9.10977]
[1617954939760,45.55,58023.92,72.6,0.77565,0.00022,9.10641]
[1617954944796,45.55,58024.7,72.6,0.77584,0.00022,9.10202]
[1617954949832,45.54,58025.67,72.6,0.77608,0.00022,9.09672]
[1617954950422,45.54,58025.67,72.6,0.77608,0.00022,9.09672]
[1617954955872,45.54,58031.91,72.6,0.77746,0.00022,9.06581]
[1617954960907,45.53,58031.36,72.6,0.77736,0.00022,9.06789]
[1617954965944,45.53,58024.27,72.6,0.77586,0.00022,9.10157]
[1617954970978,45.52,58021.52,72.6,0.77529,0.00022,9.11426]
[1617954976011,45.52,58014.33,72.6,0.77376,0.00022,9.14832]
[1617954981044,45.51,58016.37,72.6,0.77422,0.00022,9.13793]
[1617954986081,45.51,58015.67,72.6,0.7741,0.00022,9.14073]
[1617954991119,45.5,58017.83,72.6,0.77467,0.00022,9.12488]
[1617954996152,45.5,58017.56,72.6,0.77463,0.00022,9.12562]
[1617955001187,45.49,58025.35,72.6,0.77634,0.00022,9.08748]
[1617955006224,45.49,58025.23,72.6,0.77634,0.00022,9.08749]
[1617955011257,45.48,58028.16,72.6,0.77699,0.00022,9.07281]
[1617955016290,45.48,58024.82,72.6,0.7763,0.00022,9.08843]
[1617955021326,45.47,58024.51,72.6,0.77625,0.00022,9.0894]
[1617955026365,45.47,58025.27,72.6,0.77644,0.00022,9.08511]
[1617955031397,45.46,58024.64,72.6,0.77633,0.00022,9.08764]
[1617955036435,45.46,58024.85,72.6,0.7764,0.00022,9.08608]
[1617955041467,45.45,58026.18,72.6,0.77671,0.00022,9.07912]
[1617955046504,45.45,58025.42,72.6,0.77657,0.00022,9.08231]
[1617955051539,45.44,58025.17,72.6,0.77661,0.00022,9.07812]
[1617955056571,45.44,58024.83,72.6,0.77656,0.00022,9.07927]
[1617955061609,45.43,58022.89,72.6,0.77616,0.00022,9.08815]
[1617955066644,45.43,58023.82,72.6,0.77638,0.00022,9.08318]
[1617955071679,45.43,58024.2,72.6,0.77648,0.00022,9.08086]
[1617955076716,45.42,58024.65,72.6,0.7766,0.00022,9.07819]
[1617955081750,45.42,58025.45,72.6,0.7768,0.00022,9.07386]
[1617955083285,45.42,58024.7,72.6,0.77664,0.00022,9.07739]
[1617955088797,45.41,58024.93,72.6,0.77671,0.00022,9.07575]
[1617955093831,45.41,58024.51,72.6,0.77664,0.00022,9.07729]
[1617955098867,45.4,58023.88,72.6,0.77652,0.00022,9.07993]
[1617955103903,45.4,58023.96,72.6,0.77656,0.00022,9.07908]
[1617955113975,45.39,58031.97,72.6,0.77841,0.00022,9.03433]
[1617955119008,45.39,58031.14,72.6,0.77824,0.00022,9.03795]
[1617955124044,45.38,58029.98,72.6,0.77801,0.00022,9.04314]
[1617955129080,45.38,58028.39,72.6,0.77769,0.00022,9.05045]
[1617955134113,45.38,58028.49,72.6,0.77773,0.00022,9.04956]
[1617955139152,45.37,58028.66,72.6,0.77778,0.00022,9.04831]
[1617955143707,45.37,58034.06,72.6,0.77897,0.00022,9.02158]
[1617955143844,45.37,58034.06,72.6,0.77897,0.00022,9.02158]
[1617955144342,45.37,58034.06,72.6,0.77897,0.00022,9.02158]
[1617955148058,45.37,58045.67,72.6,0.78147,0.00021,8.96468]
[1617955153248,45.37,58045.31,72.6,0.78139,0.00021,8.96629]
[1617955158606,45.37,58046.14,72.6,0.78158,0.00021,8.96213]
[1617955160403,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955160413,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955160807,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955161011,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955161012,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955161170,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955161177,45.37,58044.91,72.6,0.78131,0.00021,8.96812]
[1617955161607,45.36,58085.43,72.6,0.78989,0.00021,8.76807]
[1617955161613,45.36,58085.43,72.6,0.78989,0.00021,8.76807]
[1617955162423,45.36,58085.43,72.6,0.78989,0.00021,8.76807]
[1617955162441,45.36,58085.43,72.6,0.78989,0.00021,8.76807]
[1617955163232,45.36,58085.43,72.6,0.78989,0.00021,8.76807]
[1617955163340,45.37,58099.32,72.6,0.79277,0.00021,8.69907]
[1617955164191,45.37,58099.32,72.6,0.79277,0.00021,8.69907]
[1617955165095,45.37,58107.84,72.6,0.79451,0.00021,8.65705]
[1617955166151,45.37,58107.84,72.6,0.79451,0.00021,8.65705]
[1617955167052,45.37,58106.61,72.6,0.79424,0.00021,8.66357]
[1617955168614,45.38,58103.53,72.6,0.79358,0.00021,8.67966]
[1617955168775,45.38,58103.53,72.6,0.79358,0.00021,8.67966]
[1617955174398,45.39,58094.47,72.6,0.79171,0.00021,8.72165]
[1617955184468,45.41,58084.67,72.6,0.78958,0.00021,8.77254]
[1617955189502,45.42,58069.19,72.6,0.78629,0.00021,8.84994]
[1617955194537,45.42,58065.71,72.6,0.78554,0.00021,8.8676]
[1617955199572,45.43,58062.19,72.6,0.78477,0.00021,8.88543]
[1617955204608,45.43,58062.19,72.6,0.78477,0.00021,8.88543]
[1617955200045,45.43,58062.19,72.6,0.78477,0.00021,8.88543]
[1617955206607,45.43,58148.25,72.6,0.80253,0.0002,8.45573]
[1617955207624,45.43,58144.13,72.6,0.80168,0.0002,8.47719]
[1617955207631,45.43,58144.13,72.6,0.80168,0.0002,8.47719]
[1617955211784,45.45,58141.71,72.6,0.8011,0.0002,8.49167]
[1617955213611,45.45,58140.75,72.6,0.80089,0.0002,8.49711]
[1617955214030,45.46,58141.98,72.6,0.80112,0.0002,8.49143]
[1617955214336,45.46,58141.98,72.6,0.80112,0.0002,8.49143]
[1617955219711,45.48,58137.69,72.6,0.80012,0.0002,8.5163]
[1617955230607,45.53,58136.9,72.6,0.79974,0.0002,8.52594]
[1617955235823,45.55,58136.12,72.6,0.79956,0.0002,8.52742]
[1617955240855,45.57,58135.65,72.6,0.79937,0.0002,8.53226]
[1617955240997,45.57,58135.65,72.6,0.79937,0.0002,8.53226]
[1617955241863,45.57,58135.31,72.6,0.79928,0.0002,8.53447]
[1617955242566,45.57,58135.31,72.6,0.79928,0.0002,8.53447]
[1617955244525,45.57,58135.1,72.6,0.79922,0.0002,8.53601]
[1617955244555,45.57,58135.1,72.6,0.79922,0.0002,8.53601]
[1617955244611,45.57,58135.1,72.6,0.79922,0.0002,8.53601]
[1617955249919,45.6,58135.03,72.6,0.79907,0.0002,8.53976]
[1617955254957,45.62,58132.41,72.6,0.79845,0.0002,8.55521]
[1617955259991,45.64,58132.08,72.6,0.79829,0.0002,8.55917]
[1617955265026,45.65,58127.62,72.6,0.7973,0.0002,8.58367]
[1617955266213,45.66,58128.21,72.6,0.79741,0.0002,8.58114]
[1617955268083,45.66,58118.34,72.6,0.79536,0.0002,8.6312]
[1617955268208,45.66,58118.34,72.6,0.79536,0.0002,8.6312]
[1617955274091,45.68,58106.75,72.6,0.79291,0.00021,8.69075]
[1617955279135,45.69,58104.94,72.6,0.79248,0.00021,8.70108]
[1617955281099,45.69,58104.13,72.6,0.7923,0.00021,8.70534]
[1617955286020,45.7,58102.75,72.6,0.79197,0.00021,8.71343]
[1617955291217,45.71,58100.16,72.6,0.79146,0.00021,8.72263]
[1617955296253,45.72,58100.5,72.6,0.79148,0.00021,8.72208]
[1617955301287,45.73,58098.93,72.6,0.79111,0.00021,8.73095]
[1617955306321,45.74,58096.0,72.6,0.79046,0.00021,8.74638]
[1617955311360,45.75,58096.38,72.6,0.7905,0.00021,8.74549]
[1617955316395,45.76,58094.29,72.6,0.79003,0.00021,8.75676]
[1617955321426,45.76,58094.05,72.6,0.78994,0.00021,8.75884]
[1617955336534,45.78,58081.26,72.6,0.78722,0.00021,8.82333]
[1617955341571,45.78,58079.81,72.6,0.78689,0.00021,8.83095]
[1617955346603,45.78,58080.35,72.6,0.78699,0.00021,8.82878]
[1617955357369,45.79,58079.06,72.6,0.78676,0.00021,8.83097]
[1617955357439,45.79,58079.06,72.6,0.78676,0.00021,8.83097]
[1617955362717,45.79,58072.38,72.6,0.78535,0.00021,8.86402]
[1617955367332,45.8,58068.01,72.6,0.78442,0.00021,8.88548]
[1617955372783,45.8,58064.62,72.6,0.78371,0.00021,8.90205]
[1617955377205,45.8,58063.88,72.6,0.78355,0.00021,8.90564]
[1617955382856,45.8,58058.92,72.6,0.78248,0.00021,8.93037]
[1617955387894,45.81,58060.82,72.6,0.78284,0.00021,8.92214]
[1617955392994,45.82,58050.01,72.6,0.78051,0.00021,8.97546]
[1617955408096,45.83,58047.19,72.6,0.77987,0.00021,8.98997]
[1617955413607,45.82,58043.87,72.6,0.77926,0.00021,9.00051]
[1617955425218,45.81,58043.43,72.6,0.77923,0.00021,9.00118]
[1617955430245,45.8,58042.76,72.6,0.77911,0.00021,9.00381]
[1617955431771,45.8,58042.97,72.6,0.77916,0.00021,9.00269]
[1617955435613,45.8,58043.36,72.6,0.77927,0.00021,9.00033]
[1617955442338,45.79,58038.31,72.6,0.77823,0.00021,9.02384]
[1617955444184,45.79,58037.25,72.6,0.778,0.00021,9.02884]
[1617955449607,45.78,58035.76,72.6,0.77772,0.00021,9.03512]
[1617955455431,45.77,58037.83,72.6,0.7782,0.00021,9.02424]
[1617955464820,45.76,58038.25,72.6,0.77835,0.00021,9.02098]
[1617955470533,45.75,58039.29,72.6,0.77861,0.00021,9.01514]
[1617955475574,45.75,58038.79,72.6,0.7786,0.00021,9.01199]
[1617955490675,45.76,58004.47,72.6,0.77113,0.00022,9.17759]
[1617955495709,45.76,58005.13,72.6,0.77126,0.00022,9.17473]
[1617955499507,45.76,58005.59,72.6,0.77136,0.00022,9.17267]
[1617955529945,45.77,57996.68,72.6,0.76938,0.00022,9.21564]
[1617955531349,45.77,57996.74,72.6,0.76939,0.00022,9.21537]
[1617955531546,45.77,57996.74,72.6,0.76939,0.00022,9.21537]
[1617955531640,45.77,57996.74,72.6,0.76939,0.00022,9.21537]
[1617955531886,45.77,57996.74,72.6,0.76939,0.00022,9.21537]
[1617955532271,45.77,57997.1,72.6,0.76955,0.00022,9.20873]
[1617955532462,45.77,57997.1,72.6,0.76955,0.00022,9.20873]
[1617955532615,45.77,57997.1,72.6,0.76955,0.00022,9.20873]
[1617955534844,45.77,57980.97,72.6,0.766,0.00022,9.28479]
[1617955547853,45.76,57990.24,72.6,0.76808,0.00022,9.24042]
[1617955553109,45.76,57990.25,72.6,0.76809,0.00022,9.2402]
[1617955567551,45.76,57994.83,72.6,0.76911,0.00022,9.21814]
[1617955573250,45.76,58008.86,72.6,0.77217,0.00022,9.15177]
[1617955578282,45.76,58012.32,72.6,0.7729,0.00022,9.13566]
[1617955584118,45.76,58025.28,72.6,0.77574,0.00022,9.07303]
[1617955599427,45.73,58028.8,72.6,0.77669,0.00022,9.04854]
[1617955604465,45.73,58029.61,72.6,0.7769,0.00022,9.04384]
[1617955609511,45.72,58030.07,72.6,0.77703,0.00022,9.04083]
[1617955614553,45.71,58030.65,72.6,0.77719,0.00022,9.03723]
[1617955619588,45.7,58031.09,72.6,0.77732,0.00022,9.03434]
[1617955629658,45.69,58034.11,72.6,0.77803,0.00021,9.01828]
[1617955634691,45.69,58034.53,72.6,0.77815,0.00021,9.0156]
[1617955640734,45.68,58035.21,72.6,0.77833,0.00021,9.01157]
[1617955647607,45.67,58036.77,72.6,0.7787,0.00021,9.00318]
[1617955662888,45.65,58032.85,72.6,0.77802,0.00022,9.01523]
[1617955672957,45.64,58032.67,72.6,0.77803,0.00022,9.01484]
[1617955677994,45.64,58032.48,72.6,0.77802,0.00022,9.01513]
[1617955683027,45.63,58033.68,72.6,0.77831,0.00022,9.00867]
[1617955688064,45.63,58033.41,72.6,0.77827,0.00022,9.00935]
[1617955694105,45.62,58032.97,72.6,0.77821,0.00022,9.01078]
[1617955699141,45.61,58031.71,72.6,0.77797,0.00022,9.01624]
[1617955703174,45.61,58033.12,72.6,0.77829,0.00022,9.00894]
[1617955709209,45.6,58032.89,72.6,0.77827,0.00022,9.00932]
[1617955714243,45.6,58033.96,72.6,0.7786,0.00022,8.99866]
[1617955718178,45.59,58032.65,72.6,0.77834,0.00022,9.00465]
[1617955723307,45.59,58023.59,72.6,0.77641,0.00022,9.04771]
[1617955728345,45.58,58025.6,72.6,0.77687,0.00022,9.03738]
[1617955733376,45.58,58026.16,72.6,0.77702,0.00022,9.03403]
[1617955734680,45.58,58026.16,72.6,0.77703,0.00022,9.03388]
[1617955740607,45.57,58027.11,72.6,0.77727,0.00022,9.02853]
[1617955746466,45.56,58026.34,72.6,0.77713,0.00022,9.03149]
[1617955751506,45.56,58026.46,72.6,0.77719,0.00022,9.03028]
[1617955756538,45.55,58025.94,72.6,0.7771,0.00022,9.03217]
[1617955760865,45.55,58023.76,72.7,0.77665,0.00022,9.04225]
[1617955762574,45.54,58023.79,72.7,0.77666,0.00022,9.04196]
[1617955767607,45.54,58023.88,72.7,0.77671,0.00022,9.04081]
[1617955772654,45.53,58024.14,72.7,0.77687,0.00022,9.03404]
[1617955777699,45.53,58023.88,72.7,0.77684,0.00022,9.03472]
[1617955782520,45.52,58024.01,72.7,0.77689,0.00022,9.03369]
[1617955792802,45.53,58035.55,72.7,0.77933,0.00022,8.97879]
[1617955797840,45.55,58037.97,72.7,0.77979,0.00021,8.96849]
[1617955802871,45.56,58036.65,72.7,0.77944,0.00021,8.97643]
[1617955807911,45.57,58037.13,72.7,0.77948,0.00021,8.97558]
[1617955813950,45.59,58035.53,72.7,0.77907,0.00022,8.98499]
[1617955818987,45.6,58036.19,72.7,0.77915,0.00021,8.98321]
[1617955824022,45.61,58036.86,72.7,0.77923,0.00021,8.9814]
[1617955829057,45.63,58037.17,72.7,0.77922,0.00021,8.98158]
[1617955835098,45.64,58036.99,72.7,0.77919,0.00021,8.9792]
[1617955840134,45.65,58033.83,72.7,0.77845,0.00022,8.99586]
[1617955845166,45.67,58037.28,72.7,0.77914,0.00021,8.98047]
[1617955851211,45.68,58039.96,72.7,0.77964,0.00021,8.96912]
[1617955856244,45.69,58038.64,72.7,0.7793,0.00021,8.97697]
[1617955861282,45.71,58037.88,72.7,0.77907,0.00021,8.98203]
[1617955866313,45.72,58037.04,72.7,0.77884,0.00021,8.9874]
[1617955872607,45.73,58037.45,72.7,0.77886,0.00021,8.98702]
[1617955878396,45.75,58036.0,72.7,0.77848,0.00021,8.9956]
[1617955884440,45.76,58034.77,72.7,0.77815,0.00021,9.00298]
[1617955899543,45.79,58033.65,72.7,0.77784,0.00021,9.00697]
[1617955904580,45.8,58024.64,72.7,0.77585,0.00022,9.05134]
[1617955909614,45.81,58024.44,72.7,0.77577,0.00022,9.05317]
[1617955915655,45.82,58023.13,72.7,0.77544,0.00022,9.06045]
[1617955920694,45.82,58022.04,72.7,0.77517,0.00022,9.06648]
[1617955925727,45.82,58020.72,72.7,0.77489,0.00022,9.07254]
[1617955930763,45.82,58021.05,72.7,0.77496,0.00022,9.07107]
[1617955935798,45.83,58021.69,72.7,0.77507,0.00022,9.06875]
[1617955940833,45.84,58021.84,72.7,0.77507,0.00022,9.06878]
[1617955945870,45.84,58025.64,72.7,0.77586,0.00022,9.05134]
[1617955950909,45.85,58023.85,72.7,0.77543,0.00022,9.06071]
[1617955956607,45.86,58023.76,72.7,0.77545,0.00022,9.05719]
[1617955960147,45.86,58024.28,72.7,0.77554,0.00022,9.05517]
[1617955960416,45.86,58024.28,72.7,0.77554,0.00022,9.05517]
[1617955967023,45.87,58027.78,72.7,0.77624,0.00022,9.03956]
[1617955972056,45.88,58028.54,72.7,0.77637,0.00022,9.0368]
[1617955977093,45.89,58031.66,72.7,0.777,0.00022,9.02278]
[1617955979306,45.89,58031.04,72.7,0.77685,0.00022,9.02611]
[1617955979482,45.89,58031.04,72.7,0.77685,0.00022,9.02611]
[1617955979637,45.89,58031.04,72.7,0.77685,0.00022,9.02611]
[1617955985149,45.91,58038.61,72.7,0.77842,0.00021,8.99115]
[1617955985258,45.91,58038.61,72.7,0.77842,0.00021,8.99115]
[1617955985426,45.91,58038.61,72.7,0.77842,0.00021,8.99115]
[1617955991191,45.92,58031.1,72.7,0.77675,0.00022,9.02841]
[1617955996223,45.93,58027.82,72.7,0.77601,0.00022,9.04502]
[1617955997167,45.93,58027.82,72.7,0.77601,0.00022,9.04502]
[1617955998618,45.93,58028.25,72.7,0.77608,0.00022,9.04348]
[1617956005287,45.94,58031.99,72.7,0.77683,0.00021,9.02676]
[1617956010320,45.95,58032.45,72.7,0.77689,0.00021,9.02545]
[1617956015347,45.96,58032.23,72.7,0.77689,0.00021,9.02235]
[1617956015370,45.96,58032.18,73.1,0.77687,0.00021,9.02279]
[1617956015661,45.96,58032.18,73.1,0.77687,0.00021,9.02279]
[1617956021399,45.97,58030.72,73.1,0.7765,0.00022,9.0309]
[1617956026432,45.98,58032.81,73.1,0.77691,0.00021,9.02182]
[1617956027256,45.98,58032.81,73.1,0.77691,0.00021,9.02182]
[1617956032474,45.99,58032.75,73.1,0.77685,0.00021,9.02321]
[1617956037514,46.0,58033.14,73.1,0.77689,0.00021,9.02233]
[1617956041771,46.0,58031.28,73.1,0.77646,0.00021,9.03193]
[1617956041845,46.0,58031.28,73.2,0.77646,0.00021,9.03193]
[1617956048590,46.01,58028.5,73.2,0.77582,0.00022,9.04633]
[1617956053624,46.02,58028.62,73.2,0.77581,0.00022,9.04654]
[1617956058658,46.03,58024.71,73.2,0.77494,0.00022,9.06588]
[1617956063694,46.03,58024.7,73.2,0.7749,0.00022,9.0666]
[1617956068731,46.05,58025.63,73.2,0.77503,0.00022,9.06388]
[1617956073765,46.08,58025.29,73.2,0.77489,0.00022,9.06381]
[1617956078797,46.11,58027.38,73.2,0.7752,0.00022,9.05712]
[1617956083835,46.14,58026.25,73.2,0.77481,0.00022,9.06574]
[1617956088868,46.17,58026.81,73.2,0.77479,0.00022,9.06634]
[1617956093909,46.2,58027.21,73.2,0.77473,0.00022,9.06767]
[1617956098937,46.23,58028.51,73.2,0.77487,0.00021,9.06474]
[1617956103979,46.26,58028.22,73.2,0.77467,0.00021,9.06937]
[1617956109010,46.29,58027.76,73.2,0.77443,0.00021,9.07476]
[1617956114047,46.32,58028.28,73.2,0.7744,0.00021,9.07555]
[1617956119082,46.35,58027.71,73.2,0.77413,0.00021,9.08147]
[1617956124113,46.38,58027.49,73.2,0.77394,0.00021,9.0857]
[1617956129162,46.41,58023.88,73.2,0.77303,0.00021,9.10592]
[1617956130951,46.42,58023.35,73.2,0.77286,0.00021,9.10971]
[1617956131438,46.42,58023.35,73.2,0.77293,0.00022,9.10478]
[1617956133348,46.43,58016.43,73.2,0.77139,0.00022,9.13855]
[1617956134640,46.44,58007.17,73.2,0.76935,0.00022,9.18248]
[1617956140238,46.47,58002.72,73.2,0.76823,0.00022,9.2067]
[1617956150305,46.52,57995.99,73.2,0.76652,0.00022,9.2434]
[1617956155344,46.55,57992.07,73.2,0.76555,0.00022,9.264]
[1617956165411,46.56,57989.82,73.2,0.76499,0.00022,9.2759]
[1617956168113,46.57,57994.45,73.2,0.76598,0.00022,9.25488]
[1617956173469,46.58,57996.46,73.2,0.76637,0.00022,9.24682]
[1617956175172,46.58,57993.99,73.2,0.76582,0.00022,9.25844]
[1617956177534,46.59,57984.87,73.2,0.7638,0.00022,9.30085]
[1617956184479,46.61,57983.16,73.2,0.76331,0.00022,9.31127]
[1617956187219,46.62,57982.51,73.2,0.76311,0.00022,9.31549]
[1617956192603,46.65,57979.63,73.2,0.76244,0.00022,9.32619]
[1617956196396,46.66,57979.46,73.2,0.76235,0.00022,9.32814]
[1617956204198,46.69,57973.89,73.2,0.76099,0.00022,9.35653]
[1617956207627,46.7,57967.19,73.2,0.75946,0.00022,9.38794]
[1617956212742,46.72,57966.59,73.2,0.75925,0.00022,9.39244]
[1617956238925,46.8,57966.17,73.2,0.75879,0.00022,9.40198]
[1617956243959,46.81,57965.88,73.2,0.75866,0.00022,9.40471]
[1617956248085,46.83,57966.07,73.2,0.75865,0.00022,9.40497]
[1617956249903,46.83,57964.17,73.2,0.75822,0.00022,9.41379]
[1617956252706,46.84,57945.0,73.2,0.75399,0.00022,9.49583]
[1617956263092,46.86,57938.6,73.2,0.75246,0.00022,9.52636]
[1617956267227,46.87,57938.49,73.2,0.75241,0.00022,9.52739]
[1617956275152,46.88,57955.24,73.2,0.75607,0.00022,9.45416]
[1617956280213,46.89,57950.24,73.2,0.75491,0.00022,9.47759]
[1617956285247,46.9,57947.49,73.2,0.75426,0.00022,9.49072]
[1617956292295,46.92,57945.94,73.2,0.75384,0.00022,9.49902]
[1617956297331,46.94,57946.02,73.2,0.75376,0.00022,9.50079]
[1617956302366,46.96,57945.17,73.2,0.75347,0.00022,9.50662]
[1617956307403,46.99,57953.08,73.2,0.75512,0.00022,9.47373]
[1617956312440,47.01,57949.7,73.2,0.75433,0.00022,9.48617]
[1617956317475,47.04,57946.51,73.2,0.7535,0.00022,9.5028]
[1617956322507,47.07,57947.37,73.2,0.75356,0.00022,9.50174]
[1617956327542,47.1,57947.27,73.2,0.75341,0.00022,9.50492]
[1617956332579,47.13,57941.84,73.2,0.75206,0.00022,9.53165]
[1617956335918,47.15,57942.65,73.2,0.75216,0.00022,9.5297]
[1617956344052,47.18,57940.3,73.2,0.75149,0.00022,9.54321]
[1617956352996,47.21,57932.74,73.2,0.74971,0.00022,9.57824]
[1617956353327,47.21,57932.74,73.2,0.74971,0.00022,9.57824]
[1617956353656,47.21,57932.74,73.2,0.74971,0.00022,9.57824]
[1617956358762,47.21,57931.6,73.2,0.74944,0.00022,9.58346]
[1617956363793,47.21,57927.54,73.2,0.74852,0.00022,9.6013]
[1617956374870,47.21,57925.67,73.2,0.74817,0.00022,9.60475]
[1617956379908,47.21,57925.35,73.2,0.7481,0.00022,9.60618]
[1617956384940,47.21,57925.97,73.2,0.74823,0.00022,9.6035]
[1617956389976,47.21,57923.87,73.2,0.74776,0.00022,9.6127]
[1617956392975,47.21,57925.76,73.2,0.74819,0.00022,9.60445]
[1617956395189,47.21,57933.41,73.2,0.7499,0.00022,9.57112]
[1617956417167,47.27,57942.01,73.2,0.75158,0.00022,9.53828]
[1617956422201,47.27,57941.91,73.2,0.75154,0.00022,9.5391]
[1617956432273,47.28,57939.34,73.2,0.751,0.00022,9.54619]
[1617956437392,47.28,57939.13,73.2,0.75094,0.00022,9.5475]
[1617956443353,47.29,57934.1,73.2,0.7498,0.00022,9.56975]
[1617956446491,47.29,57935.87,73.2,0.75019,0.00022,9.56214]
[1617956464661,47.29,57924.29,73.2,0.74759,0.00022,9.61272]
[1617956465661,47.29,57927.93,73.2,0.74841,0.00022,9.59688]
[1617956466973,47.29,57927.75,73.2,0.74837,0.00022,9.59766]
[1617956477605,47.29,57928.33,73.2,0.7485,0.00022,9.59524]
[1617956486123,47.29,57925.17,73.2,0.74779,0.00022,9.60895]
[1617956492711,47.29,57927.29,73.2,0.74834,0.00022,9.59491]
[1617956499651,47.29,57926.75,73.2,0.74821,0.00022,9.59728]
[1617956504792,47.29,57925.94,73.2,0.74803,0.00022,9.60084]
[1617956509830,47.29,57927.68,73.2,0.74842,0.00022,9.59327]
[1617956519899,47.29,57922.82,73.2,0.74733,0.00022,9.61443]
[1617956524938,47.29,57922.23,73.2,0.7472,0.00022,9.61693]
[1617956525642,47.29,57922.23,73.2,0.7472,0.00022,9.61693]
[1617956536012,47.29,57921.19,73.2,0.74697,0.00022,9.62122]
[1617956541047,47.29,57921.92,73.2,0.74714,0.00022,9.61797]
[1617956556150,47.28,57919.17,73.2,0.74661,0.00023,9.62468]
[1617956557877,47.28,57919.39,73.2,0.74667,0.00023,9.6237]
[1617956557980,47.28,57919.39,73.2,0.74667,0.00023,9.6237]
[1617956563202,47.28,57918.33,73.2,0.74644,0.00023,9.6281]
[1617956569382,47.29,57910.63,73.2,0.74467,0.00023,9.66183]
[1617956570170,47.29,57910.63,73.2,0.74467,0.00023,9.66183]
[1617956575285,47.3,57908.45,73.2,0.74413,0.00023,9.67228]
[1617956576965,47.3,57907.13,73.2,0.74382,0.00023,9.67811]
[1617956578781,47.3,57904.45,73.2,0.7432,0.00023,9.68993]
[1617956581741,47.31,57900.84,73.2,0.74235,0.00023,9.70581]
[1617956591097,47.32,57894.03,73.2,0.74075,0.00023,9.73589]
[1617956591176,47.32,57894.03,73.2,0.74075,0.00023,9.73589]
[1617956593487,47.33,57890.87,73.2,0.74,0.00023,9.75002]
[1617956599455,47.34,57897.28,73.2,0.74141,0.00023,9.72358]
[1617956604491,47.36,57896.65,73.2,0.74118,0.00023,9.72796]
[1617956607548,47.37,57896.44,73.2,0.74108,0.00023,9.72988]
[1617956610054,47.38,57905.12,73.2,0.74301,0.00023,9.6936]
[1617956615176,47.41,57906.15,73.2,0.74322,0.00023,9.68627]
[1617956620601,47.43,57900.86,73.2,0.74191,0.00023,9.71103]
[1617956625607,47.45,57902.13,73.2,0.74211,0.00023,9.70741]
[1617956625926,47.45,57902.13,73.2,0.74211,0.00023,9.70741]
[1617956627274,47.46,57904.18,73.2,0.74256,0.00023,9.69903]
[1617956632687,47.48,57907.56,73.2,0.7432,0.00023,9.68687]
[1617956637725,47.51,57907.94,73.2,0.74319,0.00023,9.68714]
[1617956642761,47.53,57905.79,73.2,0.74262,0.00023,9.69809]
[1617956646654,47.55,57903.83,73.2,0.74208,0.00023,9.70827]
[1617956651820,47.58,57902.24,73.2,0.74159,0.00023,9.71751]
[1617956656856,47.61,57903.37,73.2,0.74172,0.00023,9.71521]
[1617956661893,47.64,57903.73,73.2,0.74168,0.00023,9.71613]
[1617956666404,47.66,57903.56,73.2,0.74153,0.00023,9.71885]
[1617956666453,47.66,57903.56,73.2,0.74153,0.00023,9.71885]
[1617956671959,47.7,57905.36,73.2,0.74186,0.00023,9.70936]
[1617956676998,47.73,57905.62,73.2,0.74179,0.00023,9.71077]
[1617956682031,47.77,57905.47,73.2,0.74161,0.00023,9.71436]
[1617956687066,47.8,57906.45,73.2,0.7417,0.00023,9.71266]
[1617956692102,47.83,57906.94,73.2,0.74168,0.00022,9.71306]
[1617956697138,47.86,57905.67,73.2,0.74127,0.00023,9.72089]
[1617956701467,47.88,57907.3,73.2,0.74154,0.00022,9.71598]
[1617956701490,47.88,57907.3,73.2,0.74154,0.00022,9.71598]
[1617956702509,47.89,57908.83,73.2,0.74186,0.00022,9.71001]
[1617956702517,47.89,57908.83,73.2,0.74186,0.00022,9.71001]
[1617956703350,47.89,57916.19,73.2,0.74348,0.00022,9.67943]
[1617956712802,47.94,57928.55,73.2,0.74604,0.00022,9.63088]
[1617956712928,47.94,57928.55,73.2,0.74604,0.00022,9.63088]
[1617956715197,47.95,57936.81,73.2,0.74783,0.00022,9.59645]
[1617956725332,48.01,57946.3,73.2,0.74966,0.00022,9.56122]
[1617956729843,48.03,57944.83,73.2,0.74924,0.00022,9.5695]
[1617956735416,48.06,57945.45,73.2,0.74933,0.00022,9.56441]
[1617956735603,48.06,57945.45,73.2,0.74933,0.00022,9.56441]
[1617956735678,48.06,57945.45,73.2,0.74933,0.00022,9.56441]
[1617956746482,48.13,57950.94,73.2,0.75024,0.00022,9.54684]
[1617956751516,48.15,57950.55,73.2,0.75008,0.00022,9.54999]
[1617956761583,48.17,57953.66,73.2,0.75065,0.00022,9.53895]
[1617956766607,48.19,57955.05,73.2,0.75089,0.00022,9.53419]
[1617956781726,48.23,57950.34,73.2,0.74969,0.00022,9.55785]
[1617956786760,48.24,57949.98,73.2,0.74956,0.00022,9.56049]
[1617956791796,48.25,57950.27,73.2,0.74964,0.00022,9.55544]
[1617956792986,48.26,57944.78,73.2,0.74843,0.00022,9.57908]
[1617956793068,48.26,57944.78,73.2,0.74843,0.00022,9.57908]
[1617956793439,48.26,57944.78,73.2,0.74843,0.00022,9.57908]
[1617956796278,48.26,57943.33,73.2,0.74808,0.00022,9.58584]
[1617956800092,48.27,57925.88,73.2,0.74419,0.00022,9.66022]
[1617956805897,48.27,57917.41,73.2,0.74229,0.00022,9.69619]
[1617956810932,48.29,57918.6,73.2,0.74248,0.00022,9.69263]
[1617956822367,48.31,57935.15,73.2,0.74609,0.00022,9.62426]
[1617956822722,48.31,57935.15,73.2,0.74609,0.00022,9.62426]
[1617956828055,48.32,57945.17,73.2,0.74825,0.00022,9.58272]
[1617956828672,48.32,57945.17,73.2,0.74825,0.00022,9.58272]
[1617956828732,48.32,57945.17,73.2,0.74825,0.00022,9.58272]
[1617956834100,48.33,57950.08,73.2,0.74927,0.00022,9.56296]
[1617956839133,48.34,57952.27,73.2,0.7497,0.00022,9.55467]
[1617956850209,48.37,57956.81,73.2,0.75056,0.00022,9.53786]
[1617956853086,48.38,57958.77,73.2,0.75104,0.00022,9.52508]
[1617956858267,48.4,57967.65,73.2,0.7529,0.00022,9.48853]
[1617956863299,48.41,57974.95,73.2,0.75441,0.00022,9.45862]
[1617956868338,48.43,57973.2,73.2,0.75395,0.00022,9.46774]
[1617956873375,48.45,57972.37,73.2,0.7537,0.00022,9.47279]
[1617956878408,48.46,57968.66,73.2,0.75283,0.00022,9.49019]
[1617956888480,48.5,57971.56,73.2,0.75332,0.00022,9.48049]
[1617956903580,48.54,57973.25,73.2,0.75348,0.00022,9.47754]
[1617956914661,48.58,57974.11,73.2,0.75359,0.00022,9.47206]
[1617956919697,48.59,57973.12,73.2,0.75331,0.00022,9.47768]
[1617956925607,48.61,57970.03,73.2,0.75256,0.00022,9.49246]
[1617956933584,48.63,57969.62,73.2,0.75239,0.00022,9.49597]
[1617956937103,48.64,57969.36,73.2,0.75228,0.00022,9.49809]
[1617956942855,48.66,57967.57,73.2,0.75183,0.00022,9.50714]
[1617956950493,48.68,57968.83,73.2,0.75202,0.00022,9.50343]
[1617956955946,48.7,57968.77,73.2,0.75193,0.00022,9.50511]
[1617956957321,48.7,57968.43,73.2,0.75185,0.00022,9.50679]
[1617956962068,48.71,57966.61,73.2,0.7514,0.00022,9.51564]
[1617956964152,48.72,57966.42,73.2,0.75134,0.00022,9.5169]
[1617956970042,48.73,57944.88,73.2,0.7466,0.00022,9.60876]
[1617956979537,48.74,57939.4,73.2,0.74543,0.00022,9.62772]
[1617956982897,48.74,57944.2,73.2,0.74646,0.00022,9.60805]
[1617956993206,48.75,57945.42,73.2,0.74667,0.00022,9.60403]
[1617957003278,48.77,57941.81,73.2,0.74584,0.00022,9.62009]
[1617957005769,48.77,57937.81,73.2,0.74495,0.00022,9.63698]
[1617957005972,48.77,57937.81,73.2,0.74495,0.00022,9.63698]
[1617957006103,48.77,57937.81,73.2,0.74495,0.00022,9.63698]
[1617957006619,48.77,57936.6,73.2,0.74468,0.00022,9.64218]
[1617957008821,48.77,57935.95,73.2,0.74453,0.00022,9.64495]
[1617957010753,48.77,57924.61,73.2,0.74203,0.00022,9.69213]
[1617957011980,48.77,57924.55,73.2,0.74201,0.00022,9.69241]
[1617957017967,48.78,57908.09,73.2,0.73833,0.00022,9.76074]
[1617957023415,48.79,57909.65,73.2,0.73863,0.00022,9.75527]
[1617957033488,48.81,57906.41,73.2,0.7379,0.00022,9.76538]
[1617957034232,48.81,57906.41,73.2,0.7379,0.00022,9.76538]
[1617957035689,48.82,57907.63,73.2,0.73816,0.00022,9.76058]
[1617957042381,48.83,57901.25,73.2,0.73668,0.00022,9.78764]
[1617957042388,48.83,57901.25,73.2,0.73668,0.00022,9.78764]
[1617957044442,48.83,57912.42,73.2,0.73916,0.00022,9.74215]
[1617957046015,48.83,57912.04,73.2,0.73907,0.00022,9.74383]
[1617957067723,48.83,57921.36,73.2,0.74115,0.00022,9.7053]
[1617957072772,48.83,57920.59,73.2,0.74098,0.00022,9.70845]
[1617957073839,48.83,57922.35,73.2,0.74137,0.00022,9.70119]
[1617957081275,48.83,57913.54,73.2,0.73942,0.00022,9.73728]
[1617957101173,48.86,57907.12,73.2,0.73793,0.00022,9.76142]
[1617957106838,48.87,57907.92,73.2,0.73806,0.00022,9.75893]
[1617957107181,48.87,57907.46,73.2,0.73795,0.00022,9.76099]
[1617957118088,48.89,57887.38,73.2,0.73342,0.00022,9.84325]
[1617957122389,48.89,57885.79,73.2,0.73305,0.00022,9.84987]
[1617957122642,48.89,57885.79,73.2,0.73305,0.00022,9.84987]
[1617957123068,48.89,57885.79,73.2,0.73305,0.00022,9.84987]
[1617957123428,48.89,57882.73,73.2,0.73236,0.00022,9.86219]
[1617957128172,48.91,57869.19,73.2,0.72924,0.00023,9.9173]
[1617957129201,48.91,57872.89,73.2,0.73006,0.00023,9.90283]
[1617957146284,48.92,57884.26,73.2,0.73259,0.00022,9.85816]
[1617957151326,48.92,57883.06,73.2,0.73237,0.00022,9.8584]
[1617957156356,48.93,57884.06,73.2,0.73259,0.00022,9.85465]
[1617957165041,48.95,57877.68,73.2,0.73106,0.00023,9.88188]
[1617957171136,48.97,57857.93,73.2,0.72653,0.00023,9.96114]
[1617957171277,48.97,57857.93,73.2,0.72653,0.00023,9.96114]
[1617957171521,48.97,57851.17,73.2,0.72498,0.00023,9.98772]
[1617957177503,48.98,57844.59,73.2,0.72345,0.00023,10.01392]
[1617957177597,48.98,57844.59,73.2,0.72345,0.00023,10.01392]
[1617957177679,48.98,57844.29,73.2,0.72337,0.00023,10.01516]
[1617957177775,48.98,57844.29,73.2,0.72337,0.00023,10.01516]
[1617957181561,48.98,57830.46,73.2,0.72019,0.00023,10.06873]
[1617957192607,48.99,57817.08,73.2,0.7171,0.00023,10.11999]
[1617957197140,48.99,57818.37,73.2,0.7174,0.00023,10.11507]
[1617957199559,48.99,57818.81,73.2,0.7175,0.00023,10.11338]
[1617957199704,48.99,57821.01,73.2,0.71801,0.00023,10.10501]
[1617957200030,48.99,57821.01,73.2,0.71801,0.00023,10.10501]
[1617957202091,48.98,57831.62,73.2,0.72047,0.00023,10.06408]
[1617957202753,48.98,57831.16,73.2,0.72037,0.00023,10.0657]
[1617957209034,48.96,57831.61,73.2,0.72053,0.00023,10.063]
[1617957210447,48.96,57831.32,73.2,0.72047,0.00023,10.06398]
[1617957225842,48.92,57830.93,73.2,0.72059,0.00023,10.05823]
[1617957235916,48.92,57831.64,73.2,0.72077,0.00023,10.05519]
[1617957236239,48.92,57831.64,73.2,0.72077,0.00023,10.05519]
[1617957243650,48.92,57828.18,73.2,0.71997,0.00023,10.06857]
[1617957243708,48.92,57828.18,73.2,0.71997,0.00023,10.06857]
[1617957269144,48.9,57838.54,73.2,0.72242,0.00023,10.0274]
[1617957275190,48.87,57837.31,73.2,0.72232,0.00023,10.02551]
[1617957282238,48.84,57833.96,73.2,0.72167,0.00023,10.03624]
[1617957288606,48.81,57834.29,73.2,0.72186,0.00023,10.03303]
[1617957290921,48.8,57834.21,73.2,0.72188,0.00023,10.03269]
[1617957291556,48.8,57834.18,73.2,0.72189,0.00023,10.03249]
[1617957308422,48.72,57826.16,73.2,0.72035,0.00023,10.05803]
[1617957313457,48.69,57824.97,73.2,0.72017,0.00023,10.06098]
[1617957318490,48.67,57821.88,73.2,0.71953,0.00023,10.07159]
[1617957323534,48.67,57820.53,73.2,0.71922,0.00023,10.07683]
[1617957328573,48.68,57818.04,73.2,0.71863,0.00023,10.08662]
[1617957329172,48.68,57818.04,73.2,0.71863,0.00023,10.08662]
[1617957329317,48.68,57818.04,73.2,0.71863,0.00023,10.08662]
[1617957330061,48.68,57814.48,73.2,0.7178,0.00023,10.10029]
[1617957330214,48.68,57814.48,73.2,0.7178,0.00023,10.10029]
[1617957331535,48.68,57809.24,73.2,0.71658,0.00023,10.1203]
[1617957335533,48.68,57795.81,73.2,0.71352,0.00023,10.16637]
[1617957335611,48.68,57795.81,73.2,0.71352,0.00023,10.16637]
[1617957337661,48.68,57793.64,73.2,0.71301,0.00023,10.17443]
[1617957338671,48.67,57794.79,73.2,0.71329,0.00023,10.17005]
[1617957338832,48.67,57794.79,73.2,0.71329,0.00023,10.17005]
[1617957338933,48.67,57794.79,73.2,0.71329,0.00023,10.17005]
[1617957339543,48.67,57794.79,73.2,0.71329,0.00023,10.17005]
[1617957344684,48.65,57810.67,73.2,0.71709,0.00023,10.10828]
[1617957347904,48.64,57805.34,73.2,0.7159,0.00023,10.12769]
[1617957347982,48.64,57805.34,73.2,0.7159,0.00023,10.12769]
[1617957348388,48.64,57805.34,73.2,0.7159,0.00023,10.12769]
[1617957349615,48.64,57800.77,73.2,0.71483,0.00023,10.14502]
[1617957354754,48.63,57797.98,73.2,0.7142,0.00023,10.15519]
[1617957355107,48.63,57797.98,73.2,0.7142,0.00023,10.15519]
[1617957360794,48.61,57801.82,73.2,0.71517,0.00023,10.13938]
[1617957375901,48.6,57791.6,73.2,0.71282,0.00023,10.17738]
[1617957391007,48.59,57789.32,73.2,0.7124,0.00024,10.18036]
[1617957401077,48.58,57788.7,73.2,0.71228,0.00024,10.18215]
[1617957406113,48.57,57787.48,73.2,0.71202,0.00024,10.18642]
[1617957407323,48.57,57788.22,73.2,0.71219,0.00024,10.18361]
[1617957413164,48.57,57784.48,73.2,0.71134,0.00024,10.19715]
[1617957418194,48.56,57777.14,73.2,0.70963,0.00024,10.22413]
[1617957423231,48.55,57777.09,73.2,0.70965,0.00024,10.22387]
[1617957428268,48.54,57774.75,73.2,0.70913,0.00024,10.23207]
[1617957433303,48.54,57775.42,73.2,0.70932,0.00024,10.22906]
[1617957438338,48.53,57776.22,73.2,0.70953,0.00024,10.22563]
[1617957444381,48.52,57775.1,73.2,0.7093,0.00024,10.2292]
[1617957444906,48.52,57775.1,73.2,0.7093,0.00024,10.2292]
[1617957445498,48.52,57777.74,73.2,0.70993,0.00024,10.2193]
[1617957445707,48.52,57777.74,73.2,0.70993,0.00024,10.2193]
[1617957456401,48.46,57798.39,73.2,0.71507,0.00023,10.13333]
[1617957458049,48.46,57796.1,73.2,0.71455,0.00023,10.14165]
[1617957458865,48.45,57795.84,73.2,0.71451,0.00023,10.14242]
[1617957458883,48.45,57795.84,73.2,0.71451,0.00023,10.14242]
[1617957464522,48.42,57811.61,73.2,0.71833,0.00023,10.07994]
[1617957468290,48.41,57811.8,73.2,0.71841,0.00023,10.07852]
[1617957468421,48.41,57811.8,73.2,0.71841,0.00023,10.07852]
[1617957477194,48.36,57826.9,73.2,0.7221,0.00023,10.01679]
[1617957477856,48.36,57828.17,73.2,0.72241,0.00023,10.01156]
[1617957484142,48.34,57833.78,73.2,0.7238,0.00023,9.98795]
[1617957490763,48.31,57832.1,73.2,0.72352,0.00023,9.99273]
[1617957496745,48.29,57814.38,73.2,0.71946,0.00023,10.06074]
[1617957506814,48.26,57818.82,73.2,0.72063,0.00023,10.04121]
[1617957511849,48.24,57819.3,73.2,0.72089,0.00023,10.0331]
[1617957517897,48.21,57819.54,73.2,0.72105,0.00023,10.03044]
[1617957522931,48.19,57817.95,73.2,0.72076,0.00023,10.03525]
[1617957527962,48.17,57818.23,73.2,0.7209,0.00023,10.03274]
[1617957533000,48.15,57818.72,73.2,0.72111,0.00023,10.02912]
[1617957538030,48.13,57817.68,73.2,0.72095,0.00023,10.03181]
[1617957543070,48.11,57816.75,73.2,0.72079,0.00023,10.03443]
[1617957548102,48.1,57815.58,73.2,0.72056,0.00023,10.03821]
[1617957553138,48.09,57814.36,73.2,0.72031,0.00023,10.04233]
[1617957558173,48.07,57819.46,73.2,0.72159,0.00023,10.02097]
[1617957563207,48.05,57819.9,73.2,0.72177,0.00023,10.01788]
[1617957570254,48.02,57817.94,73.2,0.72141,0.00023,10.02374]
[1617957573545,48.01,57825.68,73.2,0.72334,0.00023,9.98765]
[1617957579320,47.99,57829.66,73.2,0.72434,0.00023,9.9705]
[1617957584355,47.98,57832.08,73.2,0.72497,0.00023,9.95979]
[1617957589387,47.96,57833.23,73.2,0.72529,0.00023,9.95417]
[1617957597870,47.94,57827.77,73.2,0.72411,0.00023,9.97426]
[1617957603488,47.92,57827.49,73.2,0.72412,0.00023,9.97407]
[1617957608524,47.91,57829.07,73.2,0.72455,0.00023,9.9667]
[1617957613624,47.89,57831.21,73.2,0.72511,0.00023,9.95713]
[1617957613864,47.89,57831.21,73.2,0.72511,0.00023,9.95713]
[1617957634706,47.84,57838.84,73.2,0.72715,0.00023,9.91824]
[1617957639741,47.83,57839.91,73.2,0.72745,0.00023,9.9131]
[1617957640088,47.83,57839.91,73.2,0.72745,0.00023,9.9131]
[1617957642613,47.83,57849.03,73.2,0.72959,0.00023,9.87576]
[1617957642676,47.83,57849.03,73.2,0.72959,0.00023,9.87576]
[1617957643968,47.82,57853.25,73.2,0.73057,0.00023,9.85847]
[1617957645219,47.82,57853.92,73.2,0.73073,0.00023,9.85563]
[1617957650818,47.82,57865.72,73.2,0.73348,0.00023,9.80683]
[1617957661899,47.81,57881.26,73.2,0.73706,0.00023,9.74229]
[1617957666928,47.81,57880.16,73.2,0.73681,0.00023,9.74692]
[1617957671979,47.81,57877.99,73.2,0.73631,0.00023,9.75592]
[1617957674389,47.81,57886.46,73.2,0.73825,0.00023,9.72063]
[1617957676013,47.81,57888.16,73.2,0.73863,0.00023,9.71362]
[1617957677998,47.81,57893.79,73.2,0.73991,0.00023,9.69009]
[1617957682538,47.82,57904.5,73.2,0.74231,0.00023,9.64541]
[1617957688091,47.83,57909.26,73.2,0.74335,0.00023,9.626]
[1617957693126,47.84,57911.25,73.2,0.74383,0.00023,9.61341]
[1617957698158,47.85,57914.07,73.2,0.74443,0.00022,9.6022]
[1617957703326,47.86,57916.2,73.2,0.74486,0.00022,9.59402]
[1617957706293,47.86,57916.86,73.2,0.74499,0.00022,9.59171]
[1617957712259,47.87,57916.94,73.2,0.74496,0.00022,9.59235]
[1617957713351,47.88,57917.81,73.2,0.74514,0.00022,9.58882]
[1617957713516,47.88,57917.81,73.2,0.74514,0.00022,9.58882]
[1617957713798,47.88,57917.81,73.2,0.74514,0.00022,9.58882]
[1617957713895,47.88,57917.81,73.2,0.74514,0.00022,9.58882]
[1617957719838,47.88,57950.44,73.2,0.75241,0.00022,9.44857]
[1617957719956,47.88,57950.44,73.2,0.75241,0.00022,9.44857]
[1617957724247,47.89,57960.73,73.2,0.75463,0.00022,9.40466]
[1617957724956,47.89,57963.63,73.2,0.75526,0.00022,9.39211]
[1617957729861,47.89,57962.89,73.2,0.75507,0.00022,9.396]
[1617957733492,47.9,57959.93,73.2,0.75439,0.00022,9.40945]
[1617957739494,47.91,57959.18,73.2,0.7542,0.00022,9.41339]
[1617957744525,47.91,57958.55,73.2,0.75403,0.00022,9.41667]
[1617957749562,47.92,57955.22,73.2,0.75327,0.00022,9.43167]
[1617957754598,47.92,57955.41,73.2,0.75337,0.00022,9.42641]
[1617957759607,47.93,57959.24,73.2,0.75419,0.00022,9.41021]
[1617957762478,47.93,57959.78,73.2,0.7543,0.00022,9.40798]
[1617957762561,47.93,57959.78,73.2,0.7543,0.00022,9.40798]
[1617957767689,47.94,57957.5,73.2,0.75376,0.00022,9.41865]
[1617957772725,47.95,57957.86,73.2,0.75382,0.00022,9.41762]
[1617957777758,47.95,57957.52,73.2,0.75372,0.00022,9.41959]
[1617957782795,47.96,57958.43,73.2,0.75389,0.00022,9.4161]
[1617957787829,47.96,57956.93,73.2,0.75354,0.00022,9.42309]
[1617957792863,47.97,57958.22,73.2,0.7538,0.00022,9.41794]
[1617957797901,47.97,57958.3,73.2,0.7538,0.00022,9.41808]
[1617957801259,47.98,57959.51,73.2,0.75405,0.00022,9.41312]
[1617957804801,47.98,57965.14,73.2,0.75526,0.00022,9.38904]
[1617957810607,47.99,57969.83,73.2,0.75625,0.00022,9.36941]
[1617957816023,48.0,57970.3,73.2,0.75639,0.00022,9.3632]
[1617957822004,48.01,57970.38,73.2,0.75638,0.00022,9.36347]
[1617957827106,48.02,57969.93,73.2,0.75623,0.00022,9.3665]
[1617957828796,48.02,57969.51,73.2,0.75612,0.00022,9.36859]
[1617957834155,48.03,57971.07,73.2,0.75643,0.00022,9.36252]
[1617957839189,48.04,57969.83,73.2,0.75612,0.00022,9.36868]
[1617957844222,48.05,57974.26,73.2,0.75705,0.00022,9.35007]
[1617957846524,48.05,57974.09,73.2,0.757,0.00022,9.35116]
[1617957850922,48.06,57972.66,73.2,0.75665,0.00022,9.35806]
[1617957855902,48.07,57974.79,73.2,0.75707,0.00022,9.34968]
[1617957856321,48.07,57974.79,73.2,0.75707,0.00022,9.34968]
[1617957857183,48.07,57974.79,73.2,0.75707,0.00022,9.34968]
[1617957862350,48.08,57979.18,73.2,0.75797,0.00022,9.33167]
[1617957862396,48.08,57979.18,73.2,0.75797,0.00022,9.33167]
[1617957862662,48.08,57979.18,73.2,0.75797,0.00022,9.33167]
[1617957863057,48.08,57979.18,73.2,0.75797,0.00022,9.33167]
[1617957871273,48.1,57993.99,73.2,0.76109,0.00022,9.26827]
[1617957876448,48.12,58017.86,73.2,0.76619,0.00021,9.15926]
[1617957881483,48.14,58016.69,73.2,0.76586,0.00021,9.16638]
[1617957906660,48.24,58019.39,73.2,0.76599,0.00021,9.1639]
[1617957921762,48.3,58026.75,73.2,0.76728,0.00021,9.13704]
[1617957926797,48.32,58027.11,73.2,0.76726,0.00021,9.13744]
[1617957930423,48.33,58028.2,73.2,0.76744,0.00021,9.13379]
[1617957940898,48.38,58050.9,73.2,0.77205,0.00021,9.0323]
[1617957945932,48.41,58052.02,73.2,0.77217,0.00021,9.02986]
[1617957948067,48.42,58052.29,73.2,0.77218,0.00021,9.02971]
[1617957948257,48.42,58052.29,73.2,0.77218,0.00021,9.02971]
[1617957951081,48.44,58058.33,73.2,0.77336,0.00021,9.00415]
[1617957957008,48.47,58061.98,73.2,0.77397,0.00021,8.9911]
[1617957962045,48.5,58061.03,73.2,0.77365,0.00021,8.99821]
[1617957977149,48.58,58049.39,73.2,0.77088,0.00021,9.05816]
[1617957979265,48.59,58049.36,73.2,0.77083,0.00021,9.05924]
[1617957979410,48.59,58049.36,73.2,0.77083,0.00021,9.05924]
[1617957982458,48.6,58045.25,73.2,0.76991,0.00021,9.07899]
[1617957988225,48.62,58028.94,73.2,0.76638,0.00021,9.15367]
[1617957993264,48.64,58028.05,73.2,0.76619,0.00021,9.15437]
[1617957998298,48.66,58025.97,73.2,0.76568,0.00021,9.16522]
[1617958003334,48.68,58027.52,73.2,0.76593,0.00021,9.16004]
[1617958008125,48.69,58032.64,73.2,0.76694,0.00021,9.13881]
[1617958008236,48.69,58032.64,73.2,0.76694,0.00021,9.13881]
[1617958008432,48.69,58033.01,73.2,0.767,0.00021,9.13751]
[1617958009075,48.7,58014.15,73.2,0.763,0.00021,9.2209]
[1617958009205,48.7,58014.15,73.2,0.763,0.00021,9.2209]
[1617958009607,48.7,58014.15,73.2,0.763,0.00021,9.2209]
[1617958017701,48.72,57995.83,73.2,0.75901,0.00021,9.30243]
[1617958021733,48.72,57989.25,73.2,0.75758,0.00021,9.33133]
[1617958033545,48.74,58001.19,73.2,0.76003,0.00021,9.28184]
[1617958038580,48.75,58001.61,73.2,0.76008,0.00021,9.28087]
[1617958039150,48.75,58001.61,73.2,0.76008,0.00021,9.28087]
[1617958044607,48.76,57994.86,73.2,0.75859,0.00021,9.31111]
[1617958049657,48.77,57996.03,73.2,0.75881,0.00021,9.30676]
[1617958054687,48.78,57995.63,73.2,0.75876,0.00021,9.30431]
[1617958059724,48.79,57993.18,73.2,0.75821,0.00021,9.31558]
[1617958064758,48.8,57992.97,73.2,0.75813,0.00021,9.31718]
[1617958069795,48.8,57993.52,73.2,0.75822,0.00021,9.31548]
[1617958076843,48.81,57993.32,73.2,0.75813,0.00021,9.31724]
[1617958081879,48.82,57992.1,73.2,0.75784,0.00021,9.32313]
[1617958086914,48.83,57991.66,73.2,0.75772,0.00021,9.32562]
[1617958091951,48.83,57992.14,73.2,0.75779,0.00021,9.32416]
[1617958096984,48.84,57993.64,73.2,0.75808,0.00021,9.31828]
[1617958102019,48.85,57993.96,73.2,0.75812,0.00021,9.31753]
[1617958104514,48.85,57994.14,73.2,0.75815,0.00021,9.31701]
[1617958104633,48.85,57986.71,73.2,0.75653,0.00021,9.34939]
[1617958106486,48.86,57973.76,73.2,0.75373,0.00022,9.40518]
[1617958117127,48.9,57977.3,73.2,0.7544,0.00022,9.38863]
[1617958119566,48.9,57970.54,73.2,0.75291,0.00022,9.41802]
[1617958120791,48.91,57970.92,73.2,0.75298,0.00022,9.41664]
[1617958121914,48.91,57972.83,73.2,0.75338,0.00022,9.40881]
[1617958130022,48.93,57957.38,73.2,0.74993,0.00022,9.47609]
[1617958142733,48.96,57944.67,73.2,0.74705,0.00022,9.53156]
[1617958145895,48.96,57935.09,73.2,0.74493,0.00022,9.57187]
[1617958152755,48.97,57918.36,73.2,0.74122,0.00022,9.64129]
[1617958163445,48.96,57909.68,73.2,0.7393,0.00022,9.67669]
[1617958168484,48.96,57911.79,73.2,0.73977,0.00022,9.66795]
[1617958173517,48.96,57909.39,73.2,0.73931,0.00022,9.67281]
[1617958175020,48.96,57910.87,73.2,0.73964,0.00022,9.66673]
[1617958180566,48.96,57911.07,73.2,0.7397,0.00022,9.6658]
[1617958185602,48.96,57908.47,73.2,0.73912,0.00022,9.67635]
[1617958190635,48.96,57908.32,73.2,0.73909,0.00022,9.67681]
[1617958195672,48.95,57906.71,73.2,0.73874,0.00022,9.68326]
[1617958202719,48.95,57905.89,73.2,0.73857,0.00022,9.68631]
[1617958207756,48.95,57913.9,73.2,0.74036,0.00022,9.65344]
[1617958212788,48.95,57913.34,73.2,0.74024,0.00022,9.65575]
[1617958217826,48.95,57917.01,73.2,0.74106,0.00022,9.64068]
[1617958222858,48.95,57916.89,73.2,0.74103,0.00022,9.6412]
[1617958227897,48.95,57914.51,73.2,0.7405,0.00022,9.65102]
[1617958232929,48.95,57915.69,73.2,0.74083,0.00022,9.64135]
[1617958237964,48.94,57911.7,73.2,0.73997,0.00022,9.65721]
[1617958242298,48.92,57913.15,73.2,0.74039,0.00022,9.64937]
[1617958248035,48.88,57909.46,73.2,0.73971,0.00022,9.66169]
[1617958253157,48.85,57901.54,73.2,0.73807,0.00022,9.69174]
[1617958264149,48.79,57896.32,73.2,0.73716,0.00022,9.70795]
[1617958269181,48.76,57896.17,73.2,0.73725,0.00022,9.70624]
[1617958273259,48.73,57893.19,73.2,0.73668,0.00023,9.71657]
[1617958276094,48.72,57890.32,73.2,0.73608,0.00023,9.72732]
[1617958277267,48.71,57878.0,73.2,0.73335,0.00023,9.77633]
[1617958283283,48.67,57870.82,73.2,0.73186,0.00023,9.80256]
[1617958288318,48.64,57865.31,73.2,0.73072,0.00023,9.82244]
[1617958288968,48.64,57865.31,73.2,0.73072,0.00023,9.82244]
[1617958294361,48.62,57859.37,73.2,0.72954,0.00023,9.83949]
[1617958299394,48.59,57857.49,73.2,0.72922,0.00023,9.84504]
[1617958309466,48.54,57857.18,73.2,0.72936,0.00023,9.84239]
[1617958319536,48.49,57857.72,73.2,0.72967,0.00023,9.83679]
[1617958324319,48.47,57856.63,73.2,0.72951,0.00023,9.83962]
[1617958326561,48.46,57857.91,73.2,0.72984,0.00023,9.83372]
[1617958327419,48.45,57858.94,73.2,0.7301,0.00023,9.82925]
[1617958336421,48.41,57858.31,73.2,0.73013,0.00023,9.82854]
[1617958347607,48.37,57847.4,73.2,0.72778,0.00023,9.8694]
[1617958352769,48.36,57851.12,73.2,0.72875,0.00023,9.84882]
[1617958362841,48.34,57844.91,73.2,0.7274,0.00023,9.87209]
[1617958372911,48.31,57844.07,73.2,0.72732,0.00023,9.87351]
[1617958382981,48.29,57842.84,73.2,0.72713,0.00023,9.8766]
[1617958388013,48.27,57841.07,73.2,0.72678,0.00023,9.88273]
[1617958393051,48.26,57846.51,73.2,0.72808,0.00023,9.86014]
[1617958398086,48.25,57844.12,73.2,0.72758,0.00023,9.86888]
[1617958403119,48.24,57844.07,73.2,0.72761,0.00023,9.86822]
[1617958408155,48.23,57844.88,73.2,0.72785,0.00023,9.86416]
[1617958413192,48.21,57844.13,73.2,0.72779,0.00023,9.86153]
[1617958418225,48.2,57845.99,73.2,0.72826,0.00023,9.85325]
[1617958423263,48.19,57847.4,73.2,0.72863,0.00023,9.8468]
[1617958434607,48.17,57846.87,73.2,0.7286,0.00023,9.84733]
[1617958440382,48.16,57846.61,73.2,0.72859,0.00023,9.84746]
[1617958445417,48.15,57845.28,73.2,0.72832,0.00023,9.85207]
[1617958452926,48.13,57845.77,73.2,0.72849,0.00023,9.84908]
[1617958453290,48.13,57845.77,73.2,0.72849,0.00023,9.84908]
[1617958453472,48.13,57845.77,73.2,0.72849,0.00023,9.84908]
[1617958454033,48.13,57873.87,73.2,0.73498,0.00023,9.73474]
[1617958456589,48.12,57879.54,73.2,0.73632,0.00023,9.71064]
[1617958456853,48.12,57879.54,73.2,0.73632,0.00023,9.71064]
[1617958464607,48.1,57892.41,73.2,0.73934,0.00023,9.65562]
[1617958479691,48.07,57896.92,73.2,0.74058,0.00023,9.62917]
[1617958494799,48.04,57913.18,73.2,0.74438,0.00023,9.55837]
[1617958495264,48.04,57913.18,73.2,0.74438,0.00023,9.55837]
[1617958499395,48.03,57920.56,73.2,0.74605,0.00022,9.52674]
[1617958499415,48.03,57920.56,73.2,0.74605,0.00022,9.52674]
[1617958504542,48.03,57926.94,73.2,0.74749,0.00022,9.49926]
[1617958504723,48.03,57926.94,73.2,0.74749,0.00022,9.49926]
[1617958509990,48.03,57926.37,73.2,0.74738,0.00022,9.50143]
[1617958513659,48.02,57926.37,73.2,0.74739,0.00022,9.5013]
[1617958521607,48.02,57930.64,73.2,0.74835,0.00022,9.48281]
[1617958527084,48.02,57929.66,73.2,0.74814,0.00022,9.48685]
[1617958530922,48.02,57926.11,73.2,0.74735,0.00022,9.50192]
[1617958536148,48.01,57925.27,73.2,0.74725,0.00022,9.50038]
[1617958541183,48.01,57925.25,73.2,0.74726,0.00022,9.50026]
[1617958546218,48.01,57926.74,73.2,0.7476,0.00022,9.4937]
[1617958550691,48.01,57925.36,73.2,0.7473,0.00022,9.49945]
[1617958556286,48.01,57926.43,73.2,0.74755,0.00022,9.49467]
[1617958561320,48.0,57926.94,73.2,0.74767,0.00022,9.4923]
[1617958566358,48.0,57927.26,73.2,0.74775,0.00022,9.49076]
[1617958571391,48.0,57919.78,73.2,0.74608,0.00022,9.52256]
[1617958576427,48.0,57918.07,73.2,0.74571,0.00022,9.52951]
[1617958584601,47.99,57913.14,73.2,0.74464,0.00023,9.54976]
[1617958584814,47.99,57913.14,73.2,0.74464,0.00023,9.54976]
[1617958590607,47.98,57912.78,73.2,0.74459,0.00023,9.55073]
[1617958592365,47.98,57912.69,73.2,0.74464,0.00023,9.54615]
[1617958597574,47.99,57893.4,73.2,0.74024,0.00023,9.62808]
[1617958602309,47.99,57886.48,73.2,0.73865,0.00023,9.65725]
[1617958602605,47.99,57886.48,73.2,0.73865,0.00023,9.65725]
[1617958604454,47.99,57883.96,73.2,0.73807,0.00023,9.66783]
[1617958604655,47.99,57878.63,73.2,0.73685,0.00023,9.68999]
[1617958605020,47.99,57878.63,73.2,0.73685,0.00023,9.68999]
[1617958605163,47.99,57878.63,73.2,0.73685,0.00023,9.68999]
[1617958632325,47.97,57857.77,73.2,0.73213,0.00023,9.77414]
[1617958637854,47.97,57851.31,73.2,0.73066,0.00023,9.79996]
[1617958642893,47.96,57854.04,73.2,0.73132,0.00023,9.78844]
[1617958647034,47.97,57854.47,73.2,0.7314,0.00023,9.787]
[1617958647040,47.97,57854.47,73.2,0.7314,0.00023,9.787]
[1617958647180,47.97,57854.47,73.2,0.7314,0.00023,9.787]
[1617958647199,47.97,57854.47,73.2,0.7314,0.00023,9.787]
[1617958648018,47.96,57857.94,73.2,0.73221,0.00023,9.77278]
[1617958648348,47.96,57857.94,73.2,0.73221,0.00023,9.77278]
[1617958651651,47.96,57866.41,73.2,0.73417,0.00023,9.7379]
[1617958652989,47.96,57861.74,73.2,0.73317,0.00023,9.75218]
[1617958653191,47.96,57861.74,73.2,0.73317,0.00023,9.75218]
[1617958653210,47.96,57861.74,73.2,0.73317,0.00023,9.75218]
[1617958659011,47.96,57853.13,73.2,0.7312,0.00023,9.78691]
[1617958659045,47.96,57853.13,73.2,0.7312,0.00023,9.78691]
[1617958665055,47.95,57849.84,73.2,0.73047,0.00023,9.79976]
[1617958665188,47.95,57849.84,73.2,0.73047,0.00023,9.79976]
[1617958671100,47.94,57851.14,73.2,0.7308,0.00023,9.79394]
[1617958677139,47.93,57849.69,73.2,0.73049,0.00023,9.79926]
[1617958682176,47.93,57852.58,73.2,0.73119,0.00023,9.78706]
[1617958687207,47.92,57852.7,73.2,0.73124,0.00023,9.78615]
[1617958692245,47.92,57849.89,73.2,0.73061,0.00023,9.79718]
[1617958697280,47.91,57852.46,73.2,0.73123,0.00023,9.78628]
[1617958707352,47.9,57850.55,73.2,0.73083,0.00023,9.79316]
[1617958722455,47.88,57851.58,73.2,0.73122,0.00023,9.78278]
[1617958729809,47.87,57849.1,73.2,0.73067,0.00023,9.7923]
[1617958735547,47.87,57849.21,73.2,0.73073,0.00023,9.79136]
[1617958739206,47.86,57848.16,73.2,0.7305,0.00023,9.79537]
[1617958744608,47.85,57848.03,73.2,0.73049,0.00023,9.79538]
[1617958749646,47.85,57846.46,73.2,0.73015,0.00023,9.80131]
[1617958755957,47.84,57843.97,73.2,0.72961,0.00023,9.81084]
[1617958767607,47.82,57843.78,73.2,0.72963,0.00023,9.8104]
[1617958777843,47.81,57837.86,73.2,0.72837,0.00023,9.82856]
[1617958792948,47.79,57836.78,73.2,0.72822,0.00023,9.83111]
[1617958813089,47.76,57836.95,73.2,0.72838,0.00023,9.82826]
[1617958818126,47.75,57839.03,73.2,0.7289,0.00023,9.81928]
[1617958833241,47.73,57847.74,73.2,0.73108,0.00023,9.77763]
[1617958838277,47.73,57848.78,73.2,0.73134,0.00023,9.77306]
[1617958843310,47.72,57851.03,73.2,0.73188,0.00023,9.76354]
[1617958846893,47.72,57851.24,73.2,0.73193,0.00023,9.76254]
[1617958846949,47.72,57851.24,73.2,0.73193,0.00023,9.76254]
[1617958847006,47.72,57851.24,73.2,0.73193,0.00023,9.76254]
[1617958847028,47.72,57851.24,73.2,0.73193,0.00023,9.76254]
[1617958857410,47.7,57870.46,73.2,0.73646,0.00023,9.68185]
[1617958867479,47.71,57871.56,73.2,0.73669,0.00023,9.67772]
[1617958871056,47.71,57868.55,73.2,0.73599,0.00023,9.69036]
[1617958885823,47.7,57860.81,73.2,0.73424,0.00023,9.72169]
[1617958885845,47.7,57860.81,73.2,0.73424,0.00023,9.72169]
[1617958887443,47.7,57861.49,73.2,0.73441,0.00023,9.71862]
[1617958892653,47.68,57861.58,73.2,0.73458,0.00023,9.71201]
[1617958894878,47.67,57860.09,73.2,0.73425,0.00023,9.71774]
[1617958900708,47.66,57859.97,73.2,0.7343,0.00023,9.71686]
[1617958902886,47.65,57859.19,73.2,0.73414,0.00023,9.71963]
[1617958904909,47.64,57857.99,73.2,0.73389,0.00023,9.72416]
[1617958904922,47.64,57857.99,73.2,0.73389,0.00023,9.72416]
[1617958910780,47.63,57860.47,73.2,0.73452,0.00023,9.71277]
[1617958913872,47.63,57860.52,73.2,0.73454,0.00023,9.71256]
[1617958913885,47.63,57860.52,73.2,0.73454,0.00023,9.71256]
[1617958917877,47.63,57860.5,73.2,0.73453,0.00023,9.71266]
[1617958917888,47.63,57860.5,73.2,0.73453,0.00023,9.71266]
[1617958923868,47.63,57860.62,73.2,0.73455,0.00023,9.71223]
[1617958928907,47.63,57859.41,73.2,0.73427,0.00023,9.71723]
[1617958933976,47.63,57859.4,73.2,0.73427,0.00023,9.71728]
[1617958939011,47.63,57860.0,73.2,0.73441,0.00023,9.71479]
[1617958940002,47.63,57860.0,73.2,0.73441,0.00023,9.71479]
[1617958940029,47.63,57861.38,73.2,0.73473,0.00023,9.70909]
[1617958942061,47.63,57862.65,73.2,0.73502,0.00023,9.70386]
[1617958942074,47.63,57862.65,73.2,0.73502,0.00023,9.70386]
[1617958949082,47.63,57866.83,73.2,0.73598,0.00023,9.68665]
[1617958954114,47.64,57864.87,73.2,0.73559,0.00023,9.6901]
[1617958954692,47.64,57864.87,73.2,0.73559,0.00023,9.6901]
[1617958965193,47.64,57858.94,73.2,0.73421,0.00023,9.71477]
[1617958970225,47.64,57859.21,73.2,0.73428,0.00023,9.71366]
[1617958975262,47.64,57859.26,73.2,0.73429,0.00023,9.71347]
[1617958976374,47.64,57859.21,73.2,0.73428,0.00023,9.71364]
[1617958982310,47.64,57859.92,73.2,0.73444,0.00023,9.71071]
[1617958987351,47.64,57857.59,73.2,0.7339,0.00023,9.72039]
[1617958992384,47.64,57857.77,73.2,0.73394,0.00023,9.71961]
[1617958997419,47.64,57852.21,73.2,0.73265,0.00023,9.74256]
[1617959002453,47.63,57850.79,73.2,0.73232,0.00023,9.74825]
[1617959007485,47.63,57851.7,73.2,0.73254,0.00023,9.74436]
[1617959012520,47.63,57851.67,73.2,0.73262,0.00023,9.73947]
[1617959024461,47.63,57856.3,73.2,0.73371,0.00023,9.72004]
[1617959029645,47.63,57866.07,73.2,0.73598,0.00023,9.67959]
[1617959030887,47.63,57865.93,73.2,0.73594,0.00023,9.68023]
[1617959035267,47.63,57876.74,73.2,0.73843,0.00023,9.63523]
[1617959040037,47.64,57882.12,73.2,0.73965,0.00023,9.61306]
[1617959049082,47.65,57886.9,73.2,0.74068,0.00023,9.59416]
[1617959054817,47.66,57892.37,73.2,0.7419,0.00023,9.57181]
[1617959059854,47.67,57892.55,73.2,0.7419,0.00023,9.57181]
[1617959060152,47.67,57892.55,73.2,0.7419,0.00023,9.57181]
[1617959065896,47.68,57891.13,73.2,0.74152,0.00023,9.57872]
[1617959070928,47.69,57892.54,73.2,0.74181,0.00023,9.57342]
[1617959075962,47.7,57893.45,73.2,0.74206,0.00023,9.56542]
[1617959082008,47.71,57893.78,73.2,0.74208,0.00023,9.56495]
[1617959088050,47.72,57893.41,73.2,0.74195,0.00023,9.5674]
[1617959093084,47.73,57893.85,73.2,0.74202,0.00023,9.56626]
[1617959095664,47.73,57895.17,73.2,0.7423,0.00023,9.561]
[1617959101140,47.75,57897.13,73.2,0.7427,0.00023,9.55361]
[1617959103704,47.75,57898.36,73.2,0.74296,0.00023,9.54872]
[1617959104356,47.75,57895.8,73.2,0.74237,0.00023,9.55975]
[1617959110205,47.76,57880.59,73.2,0.73885,0.00023,9.62443]
[1617959115238,47.77,57885.32,73.2,0.73992,0.00023,9.60504]
[1617959120275,47.77,57882.23,73.2,0.73918,0.00023,9.61851]
[1617959125311,47.78,57882.19,73.2,0.73915,0.00023,9.61911]
[1617959130341,47.78,57883.74,73.2,0.73948,0.00023,9.61306]
[1617959135377,47.79,57881.56,73.2,0.73903,0.00023,9.61777]
[1617959140412,47.79,57887.63,73.2,0.74039,0.00023,9.5928]
[1617959145607,47.8,57886.72,73.2,0.74016,0.00023,9.59716]
[1617959151489,47.81,57887.97,73.2,0.74041,0.00023,9.59254]
[1617959156536,47.82,57886.27,73.2,0.73999,0.00023,9.60021]
[1617959161565,47.82,57885.96,73.2,0.7399,0.00023,9.60202]
[1617959163951,47.82,57886.38,73.2,0.73998,0.00023,9.60047]
[1617959165394,47.83,57886.8,73.2,0.74007,0.00023,9.59879]
[1617959166487,47.83,57890.04,73.2,0.74081,0.00023,9.58531]
[1617959166939,47.83,57894.49,73.2,0.74182,0.00023,9.56666]
[1617959172641,47.84,57906.39,73.2,0.74448,0.00023,9.51726]
[1617959177678,47.85,57906.46,73.2,0.74444,0.00023,9.51795]
[1617959182712,47.86,57905.06,73.2,0.74408,0.00023,9.52479]
[1617959187749,47.88,57905.0,73.2,0.74402,0.00023,9.52596]
[1617959192782,47.89,57905.47,73.2,0.74415,0.00023,9.51997]
[1617959197816,47.9,57905.97,73.2,0.74422,0.00023,9.51875]
[1617959200490,47.9,57906.2,73.2,0.74425,0.00023,9.51815]
[1617959205875,47.92,57907.98,73.2,0.7446,0.00023,9.51173]
[1617959210910,47.93,57909.61,73.2,0.74491,0.00023,9.50579]
[1617959215946,47.94,57912.4,73.2,0.74549,0.00023,9.49496]
[1617959220055,47.95,57912.5,73.2,0.74547,0.00023,9.49535]
[1617959223931,47.96,57912.82,73.2,0.7455,0.00023,9.49486]
[1617959226705,47.97,57911.45,73.2,0.74516,0.00023,9.50127]
[1617959226953,47.97,57911.45,73.2,0.74516,0.00023,9.50127]
[1617959227402,47.97,57911.45,73.2,0.74516,0.00023,9.50127]
[1617959227908,47.97,57911.45,73.2,0.74516,0.00023,9.50127]
[1617959227951,47.97,57911.45,73.2,0.74516,0.00023,9.50127]
[1617959228396,47.97,57924.41,73.2,0.74807,0.00022,9.44617]
[1617959230706,47.98,57941.07,73.2,0.75177,0.00022,9.37501]
[1617959234312,47.99,57932.5,73.2,0.74978,0.00022,9.41367]
[1617959234323,47.99,57932.5,73.2,0.74978,0.00022,9.41367]
[1617959240112,48.02,57932.6,73.2,0.74971,0.00022,9.41501]
[1617959245148,48.03,57934.85,73.2,0.75014,0.00022,9.40684]
[1617959250182,48.05,57935.15,73.2,0.75013,0.00022,9.40706]
[1617959260254,48.09,57936.14,73.2,0.75027,0.00022,9.40091]
[1617959265286,48.1,57936.54,73.2,0.75028,0.00022,9.40074]
[1617959270321,48.12,57936.74,73.2,0.75025,0.00022,9.40137]
[1617959275358,48.14,57928.57,73.2,0.74836,0.00022,9.43778]
[1617959280390,48.15,57931.15,73.2,0.74887,0.00022,9.42807]
[1617959285430,48.17,57932.88,73.2,0.74919,0.00022,9.42201]
[1617959290464,48.19,57933.51,73.2,0.74926,0.00022,9.4207]
[1617959295495,48.2,57932.76,73.2,0.74902,0.00022,9.42522]
[1617959301607,48.22,57930.55,73.2,0.74845,0.00022,9.4362]
[1617959307582,48.24,57931.41,73.2,0.74857,0.00022,9.43407]
[1617959311005,48.25,57929.97,73.2,0.74821,0.00022,9.44095]
[1617959311016,48.25,57929.97,73.2,0.74821,0.00022,9.44095]
[1617959316607,48.26,57933.25,73.2,0.74894,0.00022,9.42356]
[1617959321679,48.28,57932.71,73.2,0.74875,0.00022,9.42714]
[1617959326718,48.29,57933.44,73.2,0.74885,0.00022,9.4253]
[1617959331752,48.31,57933.24,73.2,0.74874,0.00022,9.42743]
[1617959336789,48.32,57934.42,73.2,0.74894,0.00022,9.42368]
[1617959341825,48.34,57934.32,73.2,0.74886,0.00022,9.42538]
[1617959346857,48.35,57932.78,73.2,0.74845,0.00022,9.43315]
[1617959351934,48.37,57932.87,73.2,0.74841,0.00022,9.43396]
[1617959356968,48.38,57930.73,73.2,0.74788,0.00022,9.44422]
[1617959362004,48.4,57934.81,73.2,0.74873,0.00022,9.42802]
[1617959365134,48.4,57933.24,73.2,0.74834,0.00022,9.43543]
[1617959365147,48.4,57933.24,73.2,0.74834,0.00022,9.43543]
[1617959376099,48.43,57927.88,73.2,0.7471,0.00022,9.4556]
[1617959381136,48.45,57929.08,73.2,0.74732,0.00022,9.45155]
[1617959381498,48.45,57929.08,73.2,0.74732,0.00022,9.45155]
[1617959381538,48.45,57929.08,73.2,0.74732,0.00022,9.45155]
[1617959391204,48.47,57928.79,73.2,0.74715,0.00022,9.45481]
[1617959397246,48.49,57930.39,73.2,0.74743,0.00022,9.4495]
[1617959402285,48.5,57930.39,73.2,0.74738,0.00022,9.45052]
[1617959412393,48.52,57925.84,73.2,0.74627,0.00022,9.47166]
[1617959418432,48.54,57925.84,73.2,0.74621,0.00022,9.47273]
[1617959423259,48.54,57928.07,73.2,0.74667,0.00022,9.46403]
[1617959423533,48.55,57927.75,73.2,0.74659,0.00022,9.46557]
[1617959429513,48.56,57924.72,73.2,0.74586,0.00022,9.47937]
[1617959434543,48.57,57925.26,73.2,0.74601,0.00022,9.47304]
[1617959439581,48.58,57925.39,73.2,0.746,0.00022,9.47335]
[1617959449648,48.6,57926.99,73.2,0.74627,0.00022,9.46835]
[1617959454686,48.61,57924.24,73.2,0.74561,0.00022,9.48074]
[1617959455343,48.61,57924.24,73.2,0.74561,0.00022,9.48074]
[1617959455645,48.61,57924.24,73.2,0.74561,0.00022,9.48074]
[1617959456086,48.61,57923.59,73.2,0.74546,0.00022,9.4836]
[1617959458975,48.62,57895.61,73.2,0.73915,0.00023,9.60021]
[1617959464754,48.62,57891.83,73.2,0.73829,0.00023,9.61584]
[1617959474659,48.62,57880.77,73.2,0.73578,0.00023,9.66102]
[1617959474901,48.62,57880.16,73.2,0.73565,0.00023,9.66348]
[1617959477014,48.62,57877.17,73.2,0.73497,0.00023,9.67556]
[1617959486598,48.61,57864.13,73.2,0.73202,0.00023,9.72771]
[1617959491951,48.6,57865.64,73.2,0.73247,0.00023,9.71619]
[1617959496601,48.6,57864.55,73.2,0.73224,0.00023,9.72023]
[1617959496652,48.59,57862.9,73.2,0.73186,0.00023,9.72678]
[1617959502042,48.59,57860.94,73.2,0.73144,0.00023,9.73414]
[1617959508065,48.58,57857.53,73.2,0.73069,0.00023,9.74715]
[1617959519166,48.56,57844.66,73.2,0.7278,0.00023,9.79706]
[1617959526189,48.54,57845.8,73.2,0.72814,0.00023,9.79124]
[1617959531226,48.53,57844.52,73.2,0.72789,0.00023,9.79554]
[1617959533779,48.52,57843.47,73.2,0.72766,0.00023,9.79939]
[1617959541607,48.5,57842.77,73.2,0.72758,0.00023,9.80067]
[1617959547337,48.49,57840.97,73.2,0.72721,0.00023,9.80702]
[1617959549088,48.49,57843.54,73.2,0.72782,0.00023,9.79661]
[1617959549107,48.49,57843.54,73.2,0.72782,0.00023,9.79661]
[1617959549191,48.49,57843.54,73.2,0.72782,0.00023,9.79661]
[1617959550749,48.48,57859.56,73.2,0.73154,0.00023,9.73205]
[1617959550791,48.48,57859.56,73.2,0.73154,0.00023,9.73205]
[1617959576540,48.48,57899.65,73.2,0.74076,0.00023,9.56335]
[1617959581576,48.49,57896.38,73.2,0.74,0.00023,9.57723]
[1617959586607,48.49,57900.14,73.2,0.74084,0.00023,9.56198]
[1617959595499,48.5,57903.62,73.2,0.74159,0.00023,9.54815]
[1617959595784,48.5,57903.62,73.2,0.74159,0.00023,9.54823]
[1617959595799,48.5,57903.62,73.2,0.74159,0.00023,9.54823]
[1617959595828,48.5,57903.62,73.2,0.74159,0.00023,9.54823]
[1617959595850,48.5,57903.62,73.2,0.74159,0.00023,9.54823]
[1617959601715,48.51,57912.44,73.2,0.74354,0.00022,9.51207]
[1617959606750,48.52,57913.76,73.2,0.74381,0.00022,9.50719]
[1617959611784,48.53,57914.25,73.2,0.74396,0.00022,9.50089]
[1617959616820,48.53,57914.17,73.2,0.7439,0.00022,9.50189]
[1617959621856,48.54,57911.65,73.2,0.7433,0.00022,9.51306]
[1617959626899,48.55,57915.23,73.2,0.74408,0.00022,9.49872]
[1617959631930,48.56,57911.35,73.2,0.74317,0.00022,9.51555]
[1617959636963,48.56,57912.75,73.2,0.74346,0.00022,9.51031]
[1617959641998,48.57,57911.13,73.2,0.74306,0.00022,9.51765]
[1617959647033,48.58,57911.01,73.2,0.743,0.00022,9.51871]
[1617959652071,48.59,57912.22,73.2,0.74325,0.00022,9.51424]
[1617959654243,48.59,57913.76,73.2,0.74358,0.00022,9.50802]
[1617959655231,48.59,57913.46,73.2,0.74351,0.00022,9.50941]
[1617959656303,48.59,57907.73,73.2,0.74221,0.00023,9.53337]
[1617959656315,48.59,57907.73,73.2,0.74221,0.00023,9.53337]
[1617959672216,48.6,57885.66,73.2,0.73725,0.00023,9.62026]
[1617959699454,48.6,57882.16,73.2,0.73646,0.00023,9.63456]
[1617959700055,48.6,57882.16,73.2,0.73646,0.00023,9.63456]
[1617959700145,48.6,57882.16,73.2,0.73646,0.00023,9.63456]
[1617959700658,48.6,57869.57,73.2,0.73359,0.00023,9.68569]
[1617959700669,48.6,57869.57,73.2,0.73359,0.00023,9.68569]
[1617959704904,48.6,57860.26,73.2,0.73146,0.00023,9.72301]
[1617959705040,48.6,57860.26,73.2,0.73146,0.00023,9.72301]
[1617959730607,48.55,57858.82,73.2,0.73131,0.00023,9.72551]
[1617959735659,48.55,57862.5,73.2,0.73225,0.00023,9.70536]
[1617959740690,48.54,57864.68,73.2,0.73278,0.00023,9.69616]
[1617959750499,48.53,57867.22,73.2,0.7334,0.00023,9.68523]
[1617959751066,48.53,57867.0,73.2,0.73335,0.00023,9.68606]
[1617959755031,48.53,57878.02,73.2,0.73588,0.00023,9.64108]
[1617959757903,48.53,57882.16,73.2,0.73683,0.00023,9.62413]
[1617959763810,48.53,57888.53,73.2,0.73827,0.00023,9.59811]
[1617959766583,48.53,57889.29,73.2,0.73844,0.00023,9.59501]
[1617959771916,48.53,57889.31,73.2,0.73844,0.00023,9.5951]
[1617959772906,48.53,57889.31,73.2,0.73844,0.00023,9.5951]
[1617959773015,48.53,57892.81,73.2,0.73923,0.00023,9.58072]
[1617959778966,48.54,57896.3,73.2,0.74001,0.00023,9.5666]
[1617959783997,48.54,57894.6,73.2,0.73961,0.00023,9.5739]
[1617959789034,48.54,57894.76,73.2,0.73963,0.00023,9.57346]
[1617959796961,48.55,57892.66,73.2,0.73921,0.00023,9.57753]
[1617959802126,48.55,57891.75,73.2,0.739,0.00023,9.58151]
[1617959808168,48.55,57891.43,73.2,0.73891,0.00023,9.58302]
[1617959813202,48.56,57892.09,73.2,0.73905,0.00023,9.58051]
[1617959819244,48.56,57892.17,73.2,0.73906,0.00023,9.58038]
[1617959825289,48.56,57891.82,73.2,0.73897,0.00023,9.58206]
[1617959830327,48.56,57892.56,73.2,0.73912,0.00023,9.5792]
[1617959835360,48.57,57893.09,73.2,0.73923,0.00023,9.57721]
[1617959840395,48.57,57893.94,73.2,0.73942,0.00023,9.57389]
[1617959845430,48.57,57892.21,73.2,0.73901,0.00023,9.58126]
[1617959850464,48.57,57893.48,73.2,0.73929,0.00023,9.5762]
[1617959855501,48.58,57893.68,73.2,0.7394,0.00023,9.57068]
[1617959860536,48.58,57894.69,73.2,0.73962,0.00023,9.56673]
[1617959865567,48.58,57896.39,73.2,0.73999,0.00023,9.55998]
[1617959865767,48.58,57896.39,73.2,0.73999,0.00023,9.55998]
[1617959872616,48.59,57894.29,73.2,0.73949,0.00023,9.569]
[1617959877654,48.59,57895.74,73.2,0.73981,0.00023,9.56328]
[1617959881605,48.59,57896.41,73.2,0.73995,0.00023,9.5607]
[1617959886716,48.6,57896.11,73.2,0.73987,0.00023,9.56225]
[1617959891751,48.6,57894.87,73.2,0.73957,0.00023,9.56765]
[1617959896786,48.6,57897.02,73.2,0.74004,0.00023,9.55902]
[1617959901819,48.61,57896.81,73.2,0.73998,0.00023,9.56018]
[1617959906858,48.61,57895.89,73.2,0.73976,0.00023,9.56422]
[1617959911890,48.61,57896.17,73.2,0.73988,0.00023,9.55842]
[1617959916928,48.62,57896.62,73.2,0.73997,0.00023,9.55682]
[1617959920468,48.62,57896.66,73.2,0.73997,0.00023,9.55681]
[1617959920798,48.62,57896.66,73.2,0.73997,0.00023,9.55681]
[1617959936061,48.64,57905.12,73.2,0.74182,0.00023,9.52312]
[1617959941096,48.64,57905.73,73.2,0.74193,0.00023,9.52103]
[1617959946131,48.65,57908.49,73.2,0.74253,0.00023,9.51001]
[1617959956197,48.66,57906.41,73.2,0.74201,0.00023,9.51964]
[1617959961238,48.67,57908.98,73.2,0.74256,0.00023,9.50948]
[1617959966272,48.67,57907.78,73.2,0.74227,0.00023,9.51494]
[1617959971306,48.68,57905.79,73.2,0.74185,0.00023,9.51899]
[1617959976607,48.69,57905.35,73.2,0.74171,0.00023,9.52173]
[1617959982384,48.7,57906.92,73.2,0.74203,0.00023,9.51577]
[1617959987417,48.7,57906.32,73.2,0.74188,0.00023,9.51867]
[1617959992453,48.71,57907.29,73.2,0.74207,0.00023,9.51509]
[1617959997489,48.72,57906.66,73.2,0.74187,0.00023,9.51889]
[1617960002520,48.74,57904.05,73.2,0.74122,0.00023,9.5308]
[1617960004173,48.74,57904.18,73.2,0.74125,0.00023,9.53034]
[1617960004921,48.74,57902.86,73.2,0.74094,0.00023,9.53587]
[1617960010576,48.75,57901.21,73.2,0.74055,0.00023,9.54308]
[1617960010876,48.75,57901.21,73.2,0.74055,0.00023,9.54308]
[1617960021655,48.75,57887.39,73.2,0.73742,0.00023,9.59987]
[1617960026688,48.75,57887.39,73.2,0.73742,0.00023,9.59986]
[1617960031725,48.75,57886.56,73.2,0.7373,0.00023,9.59833]
[1617960033146,48.75,57886.59,73.2,0.73731,0.00023,9.59822]
[1617960033235,48.75,57886.59,73.2,0.73731,0.00023,9.59822]
[1617960033539,48.75,57886.59,73.2,0.73731,0.00023,9.59822]
[1617960034085,48.75,57886.58,73.2,0.73731,0.00023,9.59823]
[1617960044816,48.74,57874.94,73.2,0.73468,0.00023,9.64516]
[1617960059924,48.72,57848.35,73.2,0.72865,0.00023,9.75021]
[1617960070008,48.72,57852.07,73.2,0.72951,0.00023,9.73543]
[1617960075027,48.72,57849.85,73.2,0.72901,0.00023,9.74406]
[1617960085102,48.7,57859.77,73.2,0.73137,0.00023,9.70316]
[1617960087089,48.7,57859.66,73.2,0.73135,0.00023,9.70352]
[1617960092147,48.69,57868.26,73.2,0.73343,0.00023,9.66348]
[1617960092463,48.69,57868.26,73.2,0.73343,0.00023,9.66348]
[1617960095322,48.69,57869.06,73.2,0.73362,0.00023,9.66007]
[1617960101213,48.68,57867.74,73.2,0.73334,0.00023,9.66503]
[1617960106243,48.68,57870.81,73.2,0.73406,0.00023,9.65234]
[1617960111280,48.67,57870.66,73.2,0.73404,0.00023,9.65264]
[1617960116317,48.67,57869.08,73.2,0.73369,0.00023,9.65873]
[1617960121350,48.67,57868.98,73.2,0.73369,0.00023,9.65885]
[1617960126384,48.66,57869.99,73.2,0.73393,0.00023,9.65448]
[1617960131421,48.66,57868.87,73.2,0.73369,0.00023,9.65872]
[1617960136458,48.65,57869.62,73.2,0.73388,0.00023,9.65539]
[1617960141493,48.65,57870.69,73.2,0.73414,0.00023,9.65079]
[1617960144163,48.65,57870.76,73.2,0.73415,0.00023,9.65062]
[1617960144232,48.65,57870.76,73.2,0.73415,0.00023,9.65062]
[1617960144740,48.66,57874.57,73.2,0.73501,0.00023,9.63534]
[1617960165670,48.7,57882.84,73.2,0.73679,0.00023,9.60026]
[1617960170705,48.7,57884.0,73.2,0.73706,0.00023,9.59548]
[1617960175742,48.7,57884.86,73.2,0.73725,0.00023,9.59196]
[1617960180776,48.7,57882.39,73.2,0.73669,0.00023,9.60203]
[1617960185809,48.7,57882.5,73.2,0.73672,0.00023,9.60155]
[1617960195882,48.7,57888.59,73.2,0.7381,0.00023,9.57668]
[1617960200916,48.7,57890.95,73.2,0.73863,0.00023,9.56711]
[1617960210985,48.69,57899.0,73.2,0.74051,0.00023,9.53296]
[1617960213518,48.69,57899.09,73.2,0.74061,0.00023,9.5276]
[1617960217413,48.69,57900.54,73.2,0.74095,0.00023,9.5214]
[1617960228106,48.69,57905.78,73.2,0.74213,0.00023,9.49979]
[1617960229093,48.69,57907.6,73.2,0.74253,0.00023,9.49233]
[1617960229491,48.69,57907.6,73.2,0.74253,0.00023,9.49233]
[1617960235153,48.68,57906.55,73.2,0.74234,0.00023,9.49586]
[1617960239511,48.67,57908.01,73.2,0.74269,0.00023,9.48927]
[1617960239700,48.67,57908.01,73.2,0.74269,0.00023,9.48927]
[1617960240502,48.67,57908.41,73.2,0.74279,0.00023,9.4875]
[1617960240509,48.67,57908.41,73.2,0.74279,0.00023,9.4875]
[1617960246228,48.66,57917.6,73.2,0.74489,0.00022,9.44852]
[1617960251263,48.66,57918.55,73.2,0.74512,0.00022,9.44413]
[1617960256302,48.65,57921.53,73.2,0.74581,0.00022,9.43122]
[1617960261335,48.65,57920.06,73.2,0.7455,0.00022,9.43705]
[1617960264502,48.64,57921.75,73.2,0.74589,0.00022,9.42976]
[1617960270399,48.64,57921.6,73.2,0.74588,0.00022,9.42998]
[1617960280467,48.65,57910.79,73.2,0.74347,0.00023,9.4713]
[1617960281316,48.65,57910.79,73.2,0.74347,0.00023,9.4713]
[1617960282637,48.65,57910.18,73.2,0.74332,0.00023,9.47409]
[1617960288525,48.66,57905.3,73.2,0.74219,0.00023,9.49505]
[1617960298596,48.68,57904.73,73.2,0.742,0.00023,9.49842]
[1617960302781,48.68,57905.13,73.2,0.74207,0.00023,9.49717]
[1617960303673,48.68,57906.59,73.2,0.7424,0.00023,9.49118]
[1617960309670,48.69,57912.29,73.2,0.74364,0.00022,9.46822]
[1617960314705,48.7,57912.74,73.2,0.74371,0.00022,9.46699]
[1617960319338,48.71,57909.93,73.2,0.74305,0.00023,9.47922]
[1617960324773,48.71,57910.16,73.2,0.74307,0.00023,9.47895]
[1617960329815,48.72,57912.59,73.2,0.74358,0.00022,9.46946]
[1617960334848,48.73,57913.06,73.2,0.74373,0.00022,9.46319]
[1617960339885,48.74,57913.06,73.2,0.7437,0.00022,9.46383]
[1617960344919,48.75,57914.41,73.2,0.74397,0.00022,9.45888]
[1617960349955,48.75,57914.27,73.2,0.7439,0.00022,9.46013]
[1617960351721,48.76,57915.45,73.2,0.74415,0.00022,9.4555]
[1617960357005,48.75,57926.57,73.2,0.74666,0.00022,9.40856]
[1617960377145,48.74,57925.71,73.2,0.74653,0.00022,9.41103]
[1617960385724,48.73,57926.24,73.2,0.74667,0.00022,9.40833]
[1617960385747,48.73,57926.24,73.2,0.74667,0.00022,9.40833]
[1617960386118,48.73,57926.24,73.2,0.74667,0.00022,9.40833]
[1617960386257,48.73,57925.98,73.2,0.74662,0.00022,9.40938]
[1617960386479,48.73,57925.98,73.2,0.74662,0.00022,9.40938]
[1617960412386,48.74,57955.24,73.2,0.75313,0.00022,9.28152]
[1617960422457,48.76,57958.34,73.2,0.75377,0.00022,9.26923]
[1617960442599,48.78,57964.26,73.2,0.75496,0.00022,9.24604]
[1617960452670,48.79,57962.07,73.2,0.7545,0.00022,9.2516]
[1617960457702,48.8,57963.74,73.2,0.75484,0.00022,9.24502]
[1617960462739,48.81,57963.24,73.2,0.7547,0.00022,9.24772]
[1617960467774,48.81,57964.11,73.2,0.75486,0.00022,9.24454]
[1617960472808,48.82,57963.5,73.2,0.7547,0.00022,9.24772]
[1617960477840,48.83,57964.81,73.2,0.75496,0.00022,9.24268]
[1617960482878,48.83,57964.27,73.2,0.75481,0.00022,9.24556]
[1617960492949,48.85,57967.28,73.2,0.75541,0.00022,9.23387]
[1617960497983,48.85,57971.65,73.2,0.75633,0.00022,9.21577]
[1617960508059,48.87,57968.67,73.2,0.75561,0.00022,9.22997]
[1617960513092,48.88,57971.81,73.2,0.75635,0.00022,9.21216]
[1617960519134,48.89,57971.3,73.2,0.75619,0.00022,9.21518]
[1617960524167,48.9,57971.48,73.2,0.7562,0.00022,9.21509]
[1617960529204,48.9,57971.46,73.2,0.75616,0.00022,9.21588]
[1617960534239,48.91,57975.6,73.2,0.75703,0.00022,9.19881]
[1617960539274,48.92,57972.97,73.2,0.75642,0.00022,9.21086]
[1617960544307,48.93,57975.4,73.2,0.75691,0.00022,9.20115]
[1617960547804,48.93,57975.71,73.2,0.75696,0.00022,9.20029]
[1617960547881,48.93,57975.71,73.2,0.75696,0.00022,9.20029]
[1617960559413,48.95,57975.37,73.2,0.75679,0.00022,9.20356]
[1617960564446,48.96,57969.39,73.2,0.75546,0.00022,9.22989]
[1617960569482,48.97,57971.34,73.2,0.75585,0.00022,9.22215]
[1617960571864,48.97,57977.57,73.2,0.75727,0.00022,9.19068]
[1617960572295,48.97,57977.57,73.2,0.75727,0.00022,9.19068]
[1617960579555,48.99,57974.74,73.2,0.7566,0.00022,9.20399]
[1617960584591,48.99,57973.56,73.2,0.75631,0.00022,9.20977]
[1617960589621,49.0,57973.71,73.2,0.75631,0.00022,9.20981]
[1617960595664,49.01,57970.13,73.2,0.75549,0.00022,9.22588]
[1617960600701,49.02,57973.73,73.2,0.75624,0.00022,9.21116]
[1617960605738,49.03,57972.83,73.2,0.75602,0.00022,9.21565]
[1617960610770,49.03,57971.91,73.2,0.75578,0.00022,9.22023]
[1617960625927,49.05,57961.3,73.2,0.75339,0.00022,9.26694]
[1617960627413,49.05,57956.47,73.2,0.75233,0.00022,9.28751]
[1617960627560,49.05,57956.47,73.2,0.75233,0.00022,9.28751]
[1617960632927,49.05,57956.43,73.2,0.75239,0.00022,9.28293]
[1617960636393,49.06,57952.31,73.2,0.75147,0.00022,9.3005]
[1617960637986,49.06,57952.32,73.2,0.75147,0.00022,9.30048]
[1617960637995,49.06,57952.32,73.2,0.75147,0.00022,9.30048]
[1617960640244,49.06,57952.19,73.2,0.75144,0.00022,9.30111]
[1617960652060,49.06,57942.26,73.2,0.74926,0.00022,9.34284]
[1617960657092,49.05,57939.63,73.2,0.74868,0.00022,9.35377]
[1617960672206,49.05,57936.49,73.2,0.74801,0.00022,9.36653]
[1617960677247,49.05,57934.59,73.2,0.7476,0.00022,9.37421]
[1617960692351,49.04,57932.01,73.2,0.74714,0.00022,9.3792]
[1617960699227,49.03,57924.91,73.2,0.74558,0.00022,9.40837]
[1617960700111,49.03,57921.48,73.2,0.74482,0.00022,9.42254]
[1617960704004,49.03,57924.53,73.2,0.74549,0.00022,9.41017]
[1617960709474,49.03,57927.01,73.2,0.74607,0.00022,9.39936]
[1617960713416,49.02,57927.05,73.2,0.74609,0.00022,9.39894]
[1617960718535,49.03,57924.82,73.2,0.74556,0.00022,9.40893]
[1617960721195,49.04,57923.59,73.2,0.74526,0.00022,9.41437]
[1617960725034,49.04,57923.04,73.2,0.74512,0.00022,9.41697]
[1617960725702,49.04,57923.13,73.2,0.74515,0.00022,9.4165]
[1617960731628,49.05,57919.61,73.2,0.74433,0.00022,9.43165]
[1617960736660,49.05,57919.91,73.2,0.74437,0.00022,9.43104]
[1617960741699,49.06,57923.49,73.2,0.74514,0.00022,9.41683]
[1617960746731,49.06,57923.27,73.2,0.7451,0.00022,9.41749]
[1617960747514,49.06,57923.27,73.2,0.7451,0.00022,9.41749]
[1617960748112,49.06,57923.3,73.2,0.74511,0.00022,9.41726]
[1617960748443,49.06,57923.3,73.2,0.74511,0.00022,9.41726]
[1617960753780,49.05,57931.12,73.2,0.74695,0.00022,9.37927]
[1617960758817,49.05,57931.84,73.2,0.74713,0.00022,9.37594]
[1617960761039,49.05,57931.57,73.2,0.74708,0.00022,9.37696]
[1617960764070,49.05,57938.27,73.2,0.74857,0.00022,9.34881]
[1617960769894,49.04,57946.1,73.2,0.75031,0.00022,9.31581]
[1617960773109,49.04,57944.68,73.2,0.74999,0.00022,9.32181]
[1617960778955,49.05,57950.09,73.2,0.75118,0.00022,9.29904]
[1617960783990,49.05,57949.84,73.2,0.75112,0.00022,9.30024]
[1617960786600,49.05,57949.88,73.2,0.75113,0.00022,9.30008]
[1617960792047,49.05,57950.94,73.2,0.75135,0.00022,9.29577]
[1617960802118,49.05,57958.96,73.2,0.75309,0.00022,9.26225]
[1617960812188,49.06,57960.26,73.2,0.75342,0.00022,9.25244]
[1617960822394,49.07,57947.69,73.2,0.75064,0.00022,9.30607]
[1617960828606,49.07,57951.39,73.2,0.75144,0.00022,9.29059]
[1617960829265,49.07,57951.39,73.2,0.75144,0.00022,9.29059]
[1617960840382,49.08,57958.77,73.2,0.75303,0.00022,9.26001]
[1617960845425,49.08,57960.22,73.2,0.75334,0.00022,9.25415]
[1617960850460,49.08,57960.89,73.2,0.75346,0.00022,9.25167]
[1617960861533,49.09,57962.55,73.2,0.75379,0.00022,9.2454]
[1617960866570,49.1,57963.62,73.2,0.754,0.00022,9.24125]
[1617960871606,49.1,57960.92,73.2,0.75347,0.00022,9.24813]
[1617960872640,49.1,57954.68,73.2,0.7521,0.00022,9.27461]
[1617960878655,49.11,57952.15,73.2,0.75153,0.00022,9.28547]
[1617960889732,49.11,57951.53,73.2,0.75138,0.00022,9.28844]
[1617960891718,49.11,57951.89,73.2,0.75146,0.00022,9.28695]
[1617960901816,49.12,57958.78,73.2,0.75294,0.00022,9.25833]
[1617960906853,49.12,57958.31,73.2,0.75283,0.00022,9.26062]
[1617960912607,49.12,57957.87,73.2,0.75271,0.00022,9.26281]
[1617960922983,49.13,57958.75,73.2,0.75288,0.00022,9.2596]
[1617960933050,49.14,57959.12,73.2,0.75301,0.00022,9.25361]
[1617960938085,49.14,57959.11,73.2,0.75299,0.00022,9.25397]
[1617960948157,49.15,57959.93,73.2,0.75315,0.00022,9.25103]
[1617960953190,49.15,57957.88,73.2,0.75268,0.00022,9.25997]
[1617960958223,49.15,57957.32,73.2,0.75255,0.00022,9.26256]
[1617960963263,49.16,57956.33,73.2,0.75232,0.00022,9.26701]
[1617960983399,49.17,57957.05,73.2,0.75244,0.00022,9.26479]
[1617960993470,49.17,57955.29,73.2,0.75211,0.00022,9.2676]
[1617960998508,49.17,57954.15,73.2,0.75185,0.00022,9.27258]
[1617961003541,49.17,57953.66,73.2,0.75173,0.00022,9.27483]
[1617961013621,49.18,57954.12,73.2,0.75182,0.00022,9.27318]
[1617961018656,49.18,57954.39,73.2,0.75187,0.00022,9.27222]
[1617961026607,49.18,57954.49,73.2,0.75188,0.00022,9.27204]
[1617961032607,49.18,57954.5,73.2,0.75187,0.00022,9.2722]
[1617961037786,49.19,57954.93,73.2,0.75196,0.00022,9.27056]
[1617961042822,49.19,57954.58,73.2,0.75187,0.00022,9.27218]
[1617961047856,49.19,57953.79,73.2,0.75169,0.00022,9.27568]
[1617961052896,49.19,57954.82,73.2,0.75199,0.00022,9.26649]
[1617961057759,49.19,57954.64,73.2,0.75194,0.00022,9.26742]
[1617961062967,49.2,57949.88,73.2,0.75089,0.00022,9.28757]
[1617961068001,49.2,57948.95,73.2,0.75068,0.00022,9.29153]
[1617961084111,49.19,57936.23,73.2,0.74789,0.00022,9.3445]
[1617961089149,49.19,57935.92,73.2,0.74783,0.00022,9.34555]
[1617961094185,49.19,57933.28,73.2,0.74726,0.00022,9.35629]
[1617961104257,49.18,57936.29,73.2,0.74796,0.00022,9.3431]
[1617961109292,49.17,57932.45,73.2,0.74712,0.00022,9.35883]
[1617961114326,49.17,57933.46,73.2,0.74743,0.00022,9.34939]
[1617961119363,49.17,57933.78,73.2,0.74752,0.00022,9.34775]
[1617961129432,49.16,57937.01,73.2,0.74826,0.00022,9.33385]
[1617961134464,49.16,57936.24,73.2,0.7481,0.00022,9.33688]
[1617961139501,49.16,57937.31,73.2,0.74834,0.00022,9.33221]
[1617961145543,49.16,57937.25,73.2,0.74834,0.00022,9.33226]
[1617961150579,49.15,57936.61,73.2,0.74821,0.00022,9.33477]
[1617961155607,49.15,57936.18,73.2,0.74812,0.00022,9.33637]
[1617961160647,49.15,57936.77,73.2,0.74826,0.00022,9.33373]
[1617961165683,49.15,57936.43,73.2,0.7482,0.00022,9.33496]
[1617961170716,49.14,57936.63,73.2,0.74825,0.00022,9.33396]
[1617961175762,49.14,57936.16,73.2,0.74823,0.00022,9.33074]
[1617961176519,49.14,57936.16,73.2,0.74823,0.00022,9.33074]
[1617961178641,49.14,57927.68,73.2,0.74635,0.00022,9.36605]
[1617961178717,49.14,57927.68,73.2,0.74635,0.00022,9.36605]
[1617961178867,49.14,57925.6,73.2,0.74589,0.00022,9.3746]
[1617961178976,49.14,57925.6,73.2,0.74589,0.00022,9.3746]
[1617961179058,49.14,57925.6,73.2,0.74589,0.00022,9.3746]
[1617961180373,49.14,57921.83,73.2,0.74505,0.00022,9.39014]
[1617961190886,49.14,57904.28,73.2,0.74113,0.00023,9.46219]
[1617961201938,49.14,57903.68,73.2,0.74096,0.00023,9.46527]
[1617961212029,49.15,57899.49,73.2,0.74,0.00023,9.48272]
[1617961217068,49.14,57899.77,73.2,0.74008,0.00023,9.48133]
[1617961222103,49.14,57899.01,73.2,0.73993,0.00023,9.48398]
[1617961227136,49.14,57898.89,73.2,0.73989,0.00023,9.48465]
[1617961232172,49.13,57897.12,73.2,0.73959,0.00023,9.48643]
[1617961237205,49.14,57898.15,73.2,0.73982,0.00023,9.48244]
[1617961242244,49.13,57898.01,73.2,0.7398,0.00023,9.48276]
[1617961247275,49.14,57898.35,73.2,0.73986,0.00023,9.4816]
[1617961250839,49.14,57897.44,73.2,0.73965,0.00023,9.48541]
[1617961251172,49.14,57897.44,73.2,0.73965,0.00023,9.48541]
[1617961251908,49.14,57904.62,73.2,0.74128,0.00023,9.45589]
[1617961252459,49.14,57904.62,73.2,0.74128,0.00023,9.45589]
[1617961263607,49.12,57908.0,73.2,0.74212,0.00022,9.44061]
[1617961269428,49.13,57911.19,73.2,0.7428,0.00022,9.42804]
[1617961274464,49.13,57910.1,73.2,0.74253,0.00022,9.43303]
[1617961279502,49.14,57909.41,73.2,0.74235,0.00022,9.43632]
[1617961284535,49.14,57908.59,73.2,0.74214,0.00022,9.44016]
[1617961289571,49.15,57912.64,73.2,0.74303,0.00022,9.42399]
[1617961289677,49.15,57912.64,73.2,0.74303,0.00022,9.42399]
[1617961295611,49.16,57910.51,73.2,0.7426,0.00022,9.42835]
[1617961300647,49.16,57910.06,73.2,0.74247,0.00022,9.43071]
[1617961305683,49.17,57910.96,73.2,0.74265,0.00022,9.42747]
[1617961310718,49.18,57911.8,73.2,0.74281,0.00022,9.42451]
[1617961315753,49.18,57907.95,73.2,0.74192,0.00022,9.44078]
[1617961320791,49.19,57908.12,73.2,0.74194,0.00022,9.44047]
[1617961322572,49.19,57908.46,73.2,0.74201,0.00022,9.43916]
[1617961326203,49.19,57911.89,73.2,0.74276,0.00022,9.42544]
[1617961329275,49.19,57920.86,73.2,0.74478,0.00022,9.38829]
[1617961340016,49.18,57940.42,73.2,0.74915,0.00022,9.30642]
[1617961345761,49.18,57941.04,73.2,0.74929,0.00022,9.30376]
[1617961348764,49.18,57938.26,73.2,0.74868,0.00022,9.31534]
[1617961348879,49.18,57938.26,73.2,0.74868,0.00022,9.31534]
[1617961356128,49.18,57941.03,73.2,0.74938,0.00022,9.2986]
[1617961361166,49.18,57943.93,73.2,0.75002,0.00022,9.2864]
[1617961366200,49.18,57945.96,73.2,0.75047,0.00022,9.27792]
[1617961371236,49.18,57945.4,73.2,0.75034,0.00022,9.28034]
[1617961377607,49.18,57944.93,73.2,0.75024,0.00022,9.28234]
[1617961388355,49.18,57944.65,73.2,0.75017,0.00022,9.28359]
[1617961393390,49.18,57937.76,73.2,0.74864,0.00022,9.31249]
[1617961403461,49.18,57935.94,73.2,0.74826,0.00022,9.31979]
[1617961408497,49.18,57936.5,73.2,0.74839,0.00022,9.3173]
[1617961413532,49.18,57936.96,73.2,0.74857,0.00022,9.31026]
[1617961418565,49.17,57936.44,73.2,0.74846,0.00022,9.31231]
[1617961423603,49.17,57937.06,73.2,0.74861,0.00022,9.30957]
[1617961428606,49.17,57936.28,73.2,0.74844,0.00022,9.31273]
[1617961433671,49.17,57935.78,73.2,0.74834,0.00022,9.31467]
[1617961438704,49.17,57936.21,73.2,0.74844,0.00022,9.31273]
[1617961443743,49.17,57936.74,73.2,0.74857,0.00022,9.31038]
[1617961448773,49.17,57935.84,73.2,0.74837,0.00022,9.31402]
[1617961455607,49.16,57937.83,73.2,0.74882,0.00022,9.30551]
[1617961460858,49.16,57936.79,73.2,0.7486,0.00022,9.30976]
[1617961465892,49.16,57937.64,73.2,0.74879,0.00022,9.30606]
[1617961471940,49.16,57938.1,73.2,0.74898,0.00022,9.29906]
[1617961476970,49.16,57943.26,73.2,0.75012,0.00022,9.27741]
[1617961482005,49.16,57942.47,73.2,0.74995,0.00022,9.28074]
[1617961487041,49.16,57942.13,73.2,0.74987,0.00022,9.28221]
[1617961492078,49.16,57941.51,73.2,0.74973,0.00022,9.28484]
[1617961497115,49.16,57941.56,73.2,0.74974,0.00022,9.28463]
[1617961502161,49.16,57940.1,73.2,0.74942,0.00022,9.29073]
[1617961507193,49.16,57941.35,73.2,0.74969,0.00022,9.28548]
[1617961512226,49.16,57940.93,73.2,0.7496,0.00022,9.28723]
[1617961517262,49.16,57940.19,73.2,0.74944,0.00022,9.29032]
[1617961522297,49.16,57941.97,73.2,0.74983,0.00022,9.28284]
[1617961532370,49.16,57940.15,73.2,0.74951,0.00022,9.28551]
[1617961537403,49.16,57940.02,73.2,0.74948,0.00022,9.28603]
[1617961539204,49.16,57939.99,73.2,0.74947,0.00022,9.28617]
[1617961539230,49.16,57939.99,73.2,0.74947,0.00022,9.28617]
[1617961540711,49.16,57936.07,73.2,0.7486,0.00022,9.30255]
[1617961546466,49.16,57934.2,73.2,0.74819,0.00022,9.31024]
[1617961551499,49.16,57934.96,73.2,0.74837,0.00022,9.30694]
[1617961556534,49.15,57932.35,73.2,0.7478,0.00022,9.3177]
[1617961561574,49.15,57930.57,73.2,0.74741,0.00022,9.32493]
[1617961566607,49.15,57928.79,73.2,0.74703,0.00022,9.33212]
[1617961569682,49.15,57928.03,73.2,0.74687,0.00022,9.33512]
[1617961570414,49.15,57928.03,73.2,0.74687,0.00022,9.33512]
[1617961570977,49.15,57922.98,73.2,0.74574,0.00022,9.35609]
[1617961576678,49.15,57911.82,73.2,0.74323,0.00022,9.40233]
[1617961581712,49.14,57914.22,73.2,0.7438,0.00022,9.39182]
[1617961586747,49.13,57912.22,73.2,0.74339,0.00022,9.39948]
[1617961591782,49.12,57913.33,73.2,0.74375,0.00022,9.38927]
[1617961596818,49.12,57914.39,73.2,0.74401,0.00022,9.38435]
[1617961606888,49.1,57914.94,73.2,0.74419,0.00022,9.38099]
[1617961611927,49.1,57915.52,73.2,0.74435,0.00022,9.37811]
[1617961616961,49.09,57916.67,73.2,0.74463,0.00022,9.37287]
[1617961632061,49.07,57912.81,73.2,0.74384,0.00022,9.3874]
[1617961642135,49.06,57915.97,73.2,0.7446,0.00022,9.37335]
[1617961647167,49.06,57916.03,73.2,0.74464,0.00022,9.37268]
[1617961652201,49.05,57917.8,73.2,0.74513,0.00022,9.35995]
[1617961667309,49.02,57897.53,73.2,0.74066,0.00023,9.44162]
[1617961672346,49.01,57897.78,73.2,0.74076,0.00023,9.43985]
[1617961675313,49.01,57896.21,73.2,0.74042,0.00023,9.44597]
[1617961676153,49.01,57894.03,73.2,0.73993,0.00023,9.45476]
[1617961676462,49.01,57893.56,73.2,0.73984,0.00023,9.45649]
[1617961681917,49.0,57875.76,73.2,0.73579,0.00023,9.52868]
[1617961682183,49.0,57875.76,73.2,0.73579,0.00023,9.52868]
[1617961682217,49.0,57875.76,73.2,0.73579,0.00023,9.52868]
[1617961688419,48.99,57887.1,73.2,0.73845,0.00023,9.48137]
[1617961688558,48.98,57885.62,73.2,0.73812,0.00023,9.4872]
[1617961694499,48.97,57887.99,73.2,0.73872,0.00023,9.47639]
[1617961699534,48.96,57887.51,73.2,0.73866,0.00023,9.4774]
[1617961704567,48.94,57888.86,73.2,0.73902,0.00023,9.47099]
[1617961714638,48.92,57885.01,73.2,0.73831,0.00023,9.47994]
[1617961724708,48.9,57883.62,73.2,0.7381,0.00023,9.48372]
[1617961729481,48.89,57883.61,73.2,0.73814,0.00023,9.48301]
[1617961730275,48.88,57883.61,73.2,0.73815,0.00023,9.48283]
[1617961730944,48.88,57877.55,73.2,0.73676,0.00023,9.50757]
[1617961741826,48.89,57874.96,73.2,0.73616,0.00023,9.5182]
[1617961746864,48.88,57874.13,73.2,0.736,0.00023,9.52088]
[1617961752607,48.86,57874.57,73.2,0.73617,0.00023,9.51781]
[1617961757953,48.84,57875.5,73.2,0.73645,0.00023,9.51294]
[1617961762984,48.83,57874.48,73.2,0.73627,0.00023,9.51602]
[1617961768023,48.82,57871.78,73.2,0.73571,0.00023,9.52588]
[1617961779607,48.78,57877.52,73.2,0.73724,0.00023,9.49508]
[1617961785138,48.77,57879.41,73.2,0.73773,0.00023,9.48623]
[1617961790175,48.76,57879.87,73.2,0.73789,0.00023,9.48343]
[1617961795210,48.74,57878.75,73.2,0.73768,0.00023,9.48709]
[1617961797189,48.74,57878.82,73.2,0.73771,0.00023,9.48662]
[1617961797284,48.74,57878.4,73.2,0.73762,0.00023,9.48816]
[1617961797405,48.74,57878.4,73.2,0.73762,0.00023,9.48816]
[1617961829492,48.69,57902.49,73.2,0.74332,0.00023,9.38516]
[1617961834531,48.69,57902.41,73.2,0.7434,0.00023,9.38007]
[1617961845607,48.68,57905.13,73.2,0.74405,0.00023,9.368]
[1617961847169,48.68,57905.11,73.2,0.74405,0.00023,9.36801]
[1617961847649,48.68,57904.83,73.2,0.74399,0.00023,9.36911]
[1617961847728,48.68,57904.83,73.2,0.74399,0.00023,9.36911]
[1617961847951,48.68,57904.83,73.2,0.74399,0.00023,9.36911]
[1617961858698,48.68,57928.91,73.2,0.74942,0.00022,9.26804]
[1617961863732,48.68,57928.45,73.2,0.7493,0.00022,9.27022]
[1617961868766,48.68,57928.7,73.2,0.74935,0.00022,9.26936]
[1617961873925,48.69,57930.35,73.2,0.74971,0.00022,9.26257]
[1617961875297,48.69,57930.56,73.2,0.74975,0.00022,9.26173]
[1617961879381,48.69,57929.73,73.2,0.74956,0.00022,9.26545]
[1617961885000,48.69,57929.48,73.2,0.74949,0.00022,9.26676]
[1617961890607,48.69,57929.9,73.2,0.74957,0.00022,9.26522]
[1617961896079,48.7,57928.37,73.2,0.74929,0.00022,9.26694]
[1617961902607,48.7,57927.76,73.2,0.74914,0.00022,9.26974]
[1617961904866,48.7,57927.76,73.2,0.74914,0.00022,9.26974]
[1617961910176,48.7,57927.4,73.2,0.74905,0.00022,9.27154]
[1617961916219,48.71,57927.26,73.2,0.74901,0.00022,9.27234]
[1617961920226,48.71,57927.86,73.2,0.74913,0.00022,9.26993]
[1617961920587,48.71,57928.01,73.2,0.74917,0.00022,9.26933]
[1617961926292,48.71,57921.38,73.2,0.74767,0.00023,9.2974]
[1617961926622,48.71,57921.38,73.2,0.74767,0.00023,9.2974]
[1617961932330,48.71,57920.79,73.2,0.74754,0.00023,9.29993]
[1617961942401,48.71,57918.78,73.2,0.74708,0.00023,9.3084]
[1617961947607,48.71,57919.32,73.2,0.74721,0.00023,9.30609]
[1617961953607,48.71,57919.18,73.2,0.74725,0.00023,9.30168]
[1617961959522,48.71,57919.2,73.2,0.74726,0.00023,9.30159]
[1617961965563,48.71,57920.7,73.2,0.7476,0.00023,9.29527]
[1617961965966,48.71,57920.7,73.2,0.7476,0.00023,9.29527]
[1617961973573,48.71,57929.01,73.2,0.74945,0.00022,9.26036]
[1617961974574,48.71,57931.74,73.2,0.75006,0.00022,9.24886]
[1617961975561,48.71,57939.92,73.2,0.75189,0.00022,9.21414]
[1617961976266,48.71,57947.21,73.2,0.75351,0.00022,9.18306]
[1617961986710,48.73,57959.99,73.2,0.75625,0.00022,9.13004]
[1617962006853,48.78,57965.01,73.2,0.75717,0.00022,9.11228]
[1617962011889,48.79,57965.26,73.2,0.75725,0.00022,9.10719]
[1617962021960,48.81,57964.61,73.2,0.75701,0.00022,9.11199]
[1617962026998,48.83,57965.55,73.2,0.75716,0.00022,9.10895]
[1617962058212,48.9,57971.33,73.2,0.75811,0.00022,9.09056]
[1617962063250,48.91,57971.71,73.2,0.75814,0.00022,9.08999]
[1617962068285,48.92,57971.47,73.2,0.75804,0.00022,9.09213]
[1617962073319,48.94,57972.57,73.2,0.75831,0.00022,9.08337]
[1617962079362,48.95,57972.0,73.2,0.75812,0.00022,9.08715]
[1617962084393,48.97,57973.59,73.2,0.7584,0.00022,9.0816]
[1617962089428,48.98,57973.69,73.2,0.75837,0.00022,9.08227]
[1617962100506,49.01,57973.69,73.2,0.75825,0.00022,9.08462]
[1617962105542,49.02,57971.91,73.2,0.75781,0.00022,9.09331]
[1617962108099,49.02,57971.1,73.2,0.75762,0.00022,9.0972]
[1617962113601,49.04,57972.55,73.2,0.75787,0.00022,9.09218]
[1617962118606,49.05,57971.24,73.2,0.75754,0.00022,9.09884]
[1617962123292,49.06,57971.01,73.2,0.75745,0.00022,9.1006]
[1617962126700,49.06,57959.38,73.2,0.75486,0.00022,9.15108]
[1617962127534,49.06,57959.38,73.2,0.75486,0.00022,9.15108]
[1617962130683,49.07,57962.38,73.2,0.75549,0.00022,9.13886]
[1617962139107,49.08,57957.19,73.2,0.75437,0.00022,9.157]
[1617962139244,49.08,57957.19,73.2,0.75437,0.00022,9.157]
[1617962141784,49.09,57949.4,73.2,0.75264,0.00022,9.19034]
[1617962142862,49.09,57947.33,73.2,0.75217,0.00022,9.19924]
[1617962143598,49.09,57947.33,73.2,0.75217,0.00022,9.19924]
[1617962148845,49.09,57941.52,73.2,0.75087,0.00022,9.22413]
[1617962153879,49.1,57937.74,73.2,0.75002,0.00022,9.24026]
[1617962158914,49.1,57934.43,73.2,0.74927,0.00022,9.2543]
[1617962163951,49.1,57928.24,73.2,0.74789,0.00022,9.28024]
[1617962168994,49.1,57928.61,73.2,0.74798,0.00022,9.27865]
[1617962169519,49.1,57928.61,73.2,0.74798,0.00022,9.27865]
[1617962170842,49.1,57929.49,73.2,0.74817,0.00022,9.27497]
[1617962172006,49.1,57927.7,73.2,0.74777,0.00022,9.28242]
[1617962172777,49.1,57919.11,73.2,0.74585,0.00022,9.3182]
[1617962172827,49.1,57919.11,73.2,0.74585,0.00022,9.3182]
[1617962172894,49.1,57919.11,73.2,0.74585,0.00022,9.3182]
[1617962183122,49.09,57902.68,73.2,0.74217,0.00023,9.3857]
[1617962188156,49.1,57902.46,73.2,0.74209,0.00023,9.38715]
[1617962193190,49.1,57902.37,73.2,0.74212,0.00023,9.38312]
[1617962198228,49.11,57902.57,73.2,0.74213,0.00023,9.38283]
[1617962199030,49.11,57902.57,73.2,0.74213,0.00023,9.38283]
[1617962202126,49.11,57904.43,73.2,0.74255,0.00023,9.37529]
[1617962203448,49.11,57912.51,73.2,0.74438,0.00023,9.34172]
[1617962207785,49.11,57917.07,73.2,0.74543,0.00022,9.32246]
[1617962213334,49.1,57918.41,73.2,0.74575,0.00022,9.31652]
[1617962215898,49.1,57920.71,73.2,0.74627,0.00022,9.30687]
[1617962216091,49.1,57920.71,73.2,0.74627,0.00022,9.30687]
[1617962226424,49.1,57929.47,73.2,0.74824,0.00022,9.27014]
[1617962231197,49.1,57929.25,73.2,0.74819,0.00022,9.27107]
[1617962241530,49.1,57941.11,73.2,0.75082,0.00022,9.22155]
[1617962246567,49.1,57939.24,73.2,0.75039,0.00022,9.22965]
[1617962251600,49.11,57944.2,73.2,0.75156,0.00022,9.20396]
[1617962256607,49.11,57943.26,73.2,0.75134,0.00022,9.20824]
[1617962261668,49.11,57943.33,73.2,0.75133,0.00022,9.20828]
[1617962266706,49.12,57944.09,73.2,0.75149,0.00022,9.20536]
[1617962271740,49.12,57945.44,73.2,0.75177,0.00022,9.19998]
[1617962276775,49.13,57946.15,73.2,0.75191,0.00022,9.19729]
[1617962278518,49.13,57946.23,73.2,0.75193,0.00022,9.19702]
[1617962282982,49.13,57954.01,73.2,0.75363,0.00022,9.16451]
[1617962303963,49.16,57952.08,73.2,0.75308,0.00022,9.17516]
[1617962308997,49.17,57955.44,73.2,0.7538,0.00022,9.16136]
[1617962314034,49.17,57954.71,73.2,0.75369,0.00022,9.15996]
[1617962324104,49.18,57950.51,73.2,0.75271,0.00022,9.17862]
[1617962329333,49.19,57950.97,73.2,0.7528,0.00022,9.17699]
[1617962336192,49.19,57950.97,73.2,0.75276,0.00022,9.17769]
[1617962341231,49.2,57950.37,73.2,0.75261,0.00022,9.1806]
[1617962346262,49.2,57950.92,73.2,0.75271,0.00022,9.1787]
[1617962351298,49.21,57951.17,73.2,0.75275,0.00022,9.17803]
[1617962356335,49.21,57950.88,73.2,0.75266,0.00022,9.17969]
[1617962361371,49.22,57953.62,73.2,0.75325,0.00022,9.16849]
[1617962366406,49.22,57953.98,73.2,0.7533,0.00022,9.16745]
[1617962371441,49.23,57954.15,73.2,0.7534,0.00022,9.16213]
[1617962376475,49.24,57953.87,73.2,0.75331,0.00022,9.16377]
[1617962381511,49.24,57954.51,73.2,0.75343,0.00022,9.1615]
[1617962386548,49.25,57954.82,73.2,0.75348,0.00022,9.16067]
[1617962388069,49.25,57958.54,73.2,0.75429,0.00022,9.14498]
[1617962393101,49.26,57969.36,73.2,0.75663,0.00022,9.09969]
[1617962400432,49.27,57973.29,73.2,0.75743,0.00022,9.08409]
[1617962403998,49.28,57975.58,73.2,0.75789,0.00022,9.0751]
[1617962415607,49.3,57966.84,73.2,0.75589,0.00022,9.11421]
[1617962420786,49.31,57965.77,73.2,0.75562,0.00022,9.11948]
[1617962425820,49.32,57965.47,73.2,0.75552,0.00022,9.12155]
[1617962430854,49.33,57965.56,73.2,0.7555,0.00022,9.12185]
[1617962434068,49.33,57963.89,73.2,0.7552,0.00022,9.12428]
[1617962437823,49.33,57946.01,73.2,0.75124,0.00022,9.20005]
[1617962438348,49.33,57945.65,73.2,0.75116,0.00022,9.20161]
[1617962440271,49.33,57939.7,73.2,0.74984,0.00022,9.2266]
[1617962442972,49.33,57937.88,73.2,0.74943,0.00022,9.23421]
[1617962448981,49.34,57933.48,73.2,0.74845,0.00022,9.2526]
[1617962452882,49.33,57932.83,73.2,0.74831,0.00022,9.25528]
[1617962453966,49.33,57932.97,73.2,0.74834,0.00022,9.25468]
[1617962458233,49.34,57953.58,73.2,0.7529,0.00022,9.16848]
[1617962466222,49.35,57969.53,73.2,0.75636,0.00022,9.10185]
[1617962472542,49.34,57978.11,73.2,0.75825,0.00022,9.06487]
[1617962473942,49.34,57978.66,73.2,0.75837,0.00022,9.06245]
[1617962475419,49.34,57989.27,73.2,0.76068,0.00022,9.01677]
[1617962475875,49.34,57989.27,73.2,0.76068,0.00022,9.01677]
[1617962476382,49.34,57994.55,73.2,0.76183,0.00022,8.994]
[1617962477291,49.34,58003.17,73.2,0.76368,0.00022,8.95674]
[1617962482595,49.34,58016.99,73.2,0.76663,0.00021,8.89691]
[1617962482651,49.34,58016.99,73.2,0.76663,0.00021,8.89691]
[1617962485335,49.34,58022.63,73.2,0.76786,0.00021,8.87167]
[1617962491350,49.33,58031.39,73.2,0.76985,0.00021,8.82715]
[1617962493385,49.32,58036.88,73.2,0.77103,0.00021,8.80269]
[1617962493821,49.32,58036.88,73.2,0.77103,0.00021,8.80269]
[1617962499405,49.32,58047.72,73.2,0.77334,0.00021,8.75426]
[1617962500602,49.32,58048.64,73.2,0.77353,0.00021,8.75009]
[1617962500903,49.32,58048.64,73.2,0.77353,0.00021,8.75009]
[1617962506453,49.31,58055.72,73.2,0.77506,0.00021,8.71777]
[1617962511487,49.29,58056.01,73.2,0.7752,0.00021,8.71481]
[1617962521559,49.26,58058.76,73.2,0.77591,0.00021,8.69955]
[1617962526591,49.26,58056.8,73.2,0.7755,0.00021,8.70828]
[1617962531631,49.26,58057.05,73.2,0.77555,0.00021,8.70712]
[1617962536664,49.26,58057.21,73.2,0.77559,0.00021,8.70637]
[1617962541700,49.25,58058.61,73.2,0.7759,0.00021,8.69979]
[1617962556804,49.21,58063.63,73.2,0.77722,0.00021,8.66786]
[1617962560868,49.2,58069.6,73.2,0.77852,0.00021,8.63997]
[1617962566875,49.19,58076.21,73.2,0.77995,0.00021,8.60888]
[1617962571912,49.17,58077.39,73.2,0.78024,0.00021,8.60251]
[1617962587016,49.14,58076.47,73.2,0.78019,0.00021,8.60356]
[1617962592048,49.13,58077.42,73.2,0.78044,0.00021,8.59808]
[1617962597086,49.12,58081.82,73.2,0.78139,0.00021,8.57727]
[1617962602121,49.12,58088.55,73.2,0.78282,0.00021,8.546]
[1617962607156,49.11,58089.96,73.2,0.78314,0.00021,8.53894]
[1617962612188,49.1,58083.18,73.2,0.78185,0.00021,8.56385]
[1617962614907,49.1,58078.45,73.2,0.78089,0.00021,8.58488]
[1617962614960,49.1,58078.45,73.2,0.78089,0.00021,8.58488]
[1617962615051,49.1,58078.45,73.2,0.78089,0.00021,8.58488]
[1617962616270,49.1,58039.49,73.2,0.77274,0.00021,8.7594]
[1617962616342,49.1,58039.49,73.2,0.77274,0.00021,8.7594]
[1617962617258,49.1,58031.98,73.2,0.77115,0.00021,8.79267]
[1617962618255,49.1,58034.53,73.2,0.77169,0.00021,8.78126]
[1617962621266,49.09,58033.25,73.2,0.77143,0.00021,8.78669]
[1617962622291,49.09,58037.13,73.2,0.77226,0.00021,8.76942]
[1617962625595,49.08,58061.92,73.2,0.77752,0.00021,8.6577]
[1617962625726,49.08,58061.92,73.2,0.77752,0.00021,8.6577]
[1617962625963,49.08,58061.92,73.2,0.77752,0.00021,8.6577]
[1617962628169,49.08,58074.9,73.2,0.78025,0.00021,8.5988]
[1617962628262,49.08,58074.9,73.2,0.78025,0.00021,8.5988]
[1617962633859,49.07,58082.06,73.2,0.78178,0.00021,8.56538]
[1617962639376,49.06,58092.38,73.2,0.78394,0.00021,8.51769]
[1617962642045,49.06,58095.05,73.2,0.7845,0.00021,8.50535]
[1617962642380,49.06,58095.05,73.2,0.7845,0.00021,8.50535]
[1617962646490,49.04,58123.2,73.2,0.7903,0.0002,8.37493]
[1617962650053,49.04,58127.79,73.2,0.79122,0.0002,8.35404]
[1617962652985,49.05,58142.36,73.2,0.79412,0.0002,8.28715]
[1617962654297,49.04,58143.37,73.2,0.79433,0.0002,8.28226]
[1617962669676,49.03,58160.68,73.2,0.79782,0.0002,8.2007]
[1617962674712,49.04,58161.68,73.2,0.79808,0.0002,8.19142]
[1617962679745,49.05,58166.41,73.2,0.79898,0.0002,8.17011]
[1617962679834,49.05,58166.41,73.2,0.79898,0.0002,8.17011]
[1617962679873,49.05,58166.41,73.2,0.79898,0.0002,8.17011]
[1617962679978,49.05,58166.41,73.2,0.79898,0.0002,8.17011]
[1617962685792,49.06,58168.45,73.2,0.79931,0.0002,8.16254]
[1617962690822,49.08,58169.33,73.2,0.79941,0.0002,8.16007]
[1617962691188,49.08,58169.33,73.2,0.79941,0.0002,8.16007]
[1617962691214,49.08,58169.33,73.2,0.79941,0.0002,8.16007]
[1617962696866,49.07,58170.33,73.2,0.79963,0.0002,8.15484]
[1617962698407,49.07,58170.48,73.2,0.79967,0.0002,8.15404]
[1617962698519,49.07,58170.48,73.2,0.79967,0.0002,8.15404]
[1617962698527,49.07,58170.48,73.2,0.79967,0.0002,8.15404]
[1617962709607,49.1,58170.32,73.2,0.79951,0.0002,8.15787]
[1617962713055,49.11,58167.94,73.2,0.799,0.0002,8.16993]
[1617962713260,49.11,58167.94,73.2,0.799,0.0002,8.16993]
[1617962719040,49.12,58158.58,73.2,0.79709,0.0002,8.215]
[1617962719787,49.12,58158.58,73.2,0.79709,0.0002,8.215]
[1617962727099,49.14,58155.76,73.2,0.79645,0.0002,8.23002]
[1617962732133,49.15,58152.75,73.2,0.7959,0.0002,8.23983]
[1617962737169,49.16,58152.18,73.2,0.79574,0.0002,8.24355]
[1617962742204,49.17,58154.45,73.2,0.79614,0.0002,8.23413]
[1617962747237,49.18,58157.17,73.2,0.79662,0.0002,8.22294]
[1617962749843,49.18,58155.7,73.2,0.79631,0.0002,8.23019]
[1617962751825,49.19,58153.57,73.2,0.79587,0.0002,8.24047]
[1617962757310,49.2,58157.18,73.2,0.79654,0.0002,8.22507]
[1617962761731,49.21,58154.24,73.2,0.79591,0.0002,8.23961]
[1617962767380,49.22,58156.4,73.2,0.79629,0.0002,8.2308]
[1617962772445,49.23,58153.63,73.2,0.7957,0.0002,8.2447]
[1617962777481,49.24,58156.38,73.2,0.7962,0.0002,8.23308]
[1617962782516,49.25,58155.66,73.2,0.79601,0.0002,8.23748]
[1617962787548,49.26,58152.47,73.2,0.79534,0.0002,8.25322]
[1617962792586,49.26,58149.83,73.2,0.79486,0.0002,8.26111]
[1617962797822,49.27,58148.32,73.2,0.79453,0.0002,8.26876]
[1617962799128,49.27,58148.22,73.2,0.7945,0.0002,8.26955]
[1617962799378,49.27,58148.22,73.2,0.7945,0.0002,8.26955]
[1617962799386,49.27,58148.22,73.2,0.7945,0.0002,8.26955]
[1617962799670,49.28,58134.34,73.2,0.79172,0.0002,8.33351]
[1617962801330,49.28,58126.14,73.2,0.79007,0.0002,8.37113]
[1617962807641,49.28,58115.65,73.2,0.78795,0.0002,8.41903]
[1617962817765,49.28,58130.93,73.2,0.79101,0.0002,8.34968]
[1617962819706,49.28,58132.06,73.2,0.79124,0.0002,8.34456]
[1617962824818,49.29,58138.13,73.2,0.79243,0.0002,8.31724]
[1617962826861,49.29,58143.77,73.2,0.79355,0.0002,8.29158]
[1617962829281,49.29,58146.0,73.2,0.79398,0.0002,8.28158]
[1617962830199,49.29,58146.59,73.2,0.79409,0.0002,8.27903]
[1617962831913,49.3,58151.22,73.2,0.795,0.0002,8.25802]
[1617962831921,49.3,58151.22,73.2,0.795,0.0002,8.25802]
[1617962833356,49.3,58155.54,73.2,0.79585,0.0002,8.2383]
[1617962838917,49.31,58159.06,73.2,0.79649,0.0002,8.22332]
[1617962848982,49.33,58166.36,73.2,0.79782,0.0002,8.19207]
[1617962853888,49.34,58150.43,73.2,0.79472,0.0002,8.2615]
[1617962853898,49.34,58150.43,73.2,0.79472,0.0002,8.2615]
[1617962854170,49.34,58150.43,73.2,0.79472,0.0002,8.2615]
[1617962860051,49.35,58146.72,73.2,0.79395,0.0002,8.27938]
[1617962865094,49.35,58146.82,73.2,0.79394,0.0002,8.27958]
[1617962868502,49.36,58147.3,73.2,0.79401,0.0002,8.27781]
[1617962874159,49.37,58150.96,73.2,0.7947,0.0002,8.26197]
[1617962874775,49.37,58150.72,73.2,0.79465,0.0002,8.26322]
[1617962876095,49.37,58150.72,73.2,0.79465,0.0002,8.26322]
[1617962881210,49.38,58150.2,73.2,0.7945,0.0002,8.26659]
[1617962886245,49.39,58152.59,73.2,0.79494,0.0002,8.25641]
[1617962891279,49.39,58152.0,73.2,0.79479,0.0002,8.25998]
[1617962896316,49.4,58152.85,73.2,0.79492,0.0002,8.25689]
[1617962901350,49.41,58152.93,73.2,0.79491,0.0002,8.25735]
[1617962904501,49.41,58152.6,73.2,0.79482,0.0002,8.25939]
[1617962909789,49.42,58152.64,73.2,0.79479,0.0002,8.26003]
[1617962915445,49.43,58156.74,73.2,0.79564,0.0002,8.23716]
[1617962920481,49.44,58160.01,73.2,0.79624,0.0002,8.22309]
[1617962924983,49.45,58161.01,73.2,0.79641,0.0002,8.21929]
[1617962927294,49.45,58157.49,73.2,0.7957,0.0002,8.23591]
[1617962932565,49.46,58166.89,73.2,0.79749,0.0002,8.19393]
[1617962934166,49.46,58165.88,73.2,0.79728,0.0002,8.19882]
[1617962934166,49.46,58165.88,73.2,0.79728,0.0002,8.19882]
[1617962934820,49.47,58166.73,73.2,0.79744,0.0002,8.19515]
[1617962940607,49.48,58168.2,73.2,0.79767,0.0002,8.18977]
[1617962945658,49.49,58168.95,73.2,0.79777,0.0002,8.18754]
[1617962950693,49.5,58168.92,73.2,0.79771,0.0002,8.1889]
[1617962955727,49.51,58169.0,73.2,0.79768,0.0002,8.18976]
[1617962960765,49.52,58171.34,73.2,0.79809,0.0002,8.18019]
[1617962965796,49.53,58173.39,73.2,0.79843,0.0002,8.17206]
[1617962970835,49.55,58175.69,73.2,0.79883,0.0002,8.1628]
[1617962971965,49.55,58177.16,73.2,0.79919,0.0002,8.15107]
[1617962977881,49.56,58180.71,73.2,0.79981,0.00019,8.13635]
[1617962982921,49.58,58180.59,73.2,0.79973,0.00019,8.13842]
[1617962984888,49.58,58180.07,73.2,0.79962,0.00019,8.1411]
[1617962985233,49.58,58181.35,73.2,0.79987,0.00019,8.13512]
[1617962988990,49.56,58209.91,73.2,0.80545,0.00019,8.001]
[1617962995000,49.56,58211.7,73.2,0.8058,0.00019,7.99247]
[1617962996406,49.56,58210.63,73.2,0.80559,0.00019,7.99752]
[1617963007088,49.54,58243.34,73.2,0.8119,0.00019,7.84192]
[1617963007096,49.54,58243.34,73.2,0.8119,0.00019,7.84192]
[1617963007214,49.54,58243.34,73.2,0.8119,0.00019,7.84192]
[1617963008116,49.53,58243.2,73.2,0.81188,0.00019,7.84243]
[1617963009124,49.53,58244.77,73.2,0.81218,0.00019,7.83488]
[1617963010347,49.53,58240.06,73.2,0.8113,0.00019,7.85676]
[1617963013163,49.53,58243.66,73.2,0.812,0.00019,7.83937]
[1617963019180,49.52,58248.15,73.2,0.81287,0.00019,7.81744]
[1617963024216,49.51,58247.44,73.2,0.81277,0.00019,7.81996]
[1617963026255,49.51,58239.62,73.2,0.81132,0.00019,7.85631]
[1617963030279,49.5,58244.83,73.2,0.81232,0.00019,7.83114]
[1617963036301,49.5,58245.84,73.2,0.81264,0.00019,7.82019]
[1617963041337,49.49,58255.3,73.2,0.81443,0.00019,7.77515]
[1617963046371,49.49,58258.81,73.2,0.8151,0.00019,7.75821]
[1617963062484,49.48,58268.1,73.2,0.81684,0.00018,7.71369]
[1617963068532,49.48,58272.11,73.2,0.81758,0.00018,7.69473]
[1617963069209,49.48,58272.11,73.2,0.81758,0.00018,7.69473]
[1617963071568,49.48,58281.67,73.2,0.81933,0.00018,7.64972]
[1617963071875,49.48,58281.67,73.2,0.81933,0.00018,7.64972]
[1617963078595,49.49,58281.37,73.2,0.81926,0.00018,7.6516]
[1617963083630,49.49,58283.43,73.2,0.81962,0.00018,7.64223]
[1617963093703,49.5,58295.84,73.2,0.82193,0.00018,7.57938]
[1617963104795,49.51,58313.53,73.2,0.82504,0.00018,7.49775]
[1617963104961,49.51,58313.53,73.2,0.82504,0.00018,7.49775]
[1617963108510,49.52,58315.03,73.2,0.82527,0.00018,7.49145]
[1617963109829,49.52,58300.51,73.2,0.82265,0.00018,7.56073]
[1617963109952,49.52,58300.51,73.2,0.82265,0.00018,7.56073]
[1617963115856,49.53,58288.77,73.2,0.82049,0.00018,7.61694]
[1617963120890,49.53,58278.37,73.2,0.81858,0.00018,7.66641]
[1617963130962,49.54,58285.57,73.2,0.81987,0.00018,7.63305]
[1617963135998,49.54,58282.67,73.2,0.81933,0.00018,7.64711]
[1617963141028,49.54,58283.34,73.2,0.81944,0.00018,7.64421]
[1617963146063,49.55,58283.61,73.2,0.81948,0.00018,7.64324]
[1617963151102,49.55,58281.97,73.2,0.81926,0.00018,7.64598]
[1617963156136,49.55,58281.32,73.2,0.81913,0.00018,7.64933]
[1617963161019,49.55,58281.1,73.2,0.81908,0.00018,7.65063]
[1617963162011,49.55,58278.56,73.2,0.81861,0.00018,7.66264]
[1617963162202,49.55,58276.36,73.2,0.8182,0.00018,7.67305]
[1617963162342,49.55,58276.36,73.2,0.8182,0.00018,7.67305]
[1617963162379,49.55,58276.36,73.2,0.8182,0.00018,7.67305]
[1617963168224,49.55,58268.99,73.2,0.81685,0.00018,7.70775]
[1617963173262,49.55,58260.82,73.2,0.81535,0.00019,7.74602]
[1617963195415,49.54,58275.69,73.2,0.81813,0.00018,7.67483]
[1617963196459,49.54,58281.6,73.2,0.81922,0.00018,7.64699]
[1617963196567,49.54,58281.6,73.2,0.81922,0.00018,7.64699]
[1617963202464,49.55,58291.9,73.2,0.82107,0.00018,7.59894]
[1617963207500,49.55,58286.16,73.2,0.82001,0.00018,7.62655]
[1617963217571,49.55,58278.73,73.2,0.81872,0.00018,7.65681]
[1617963222604,49.56,58282.62,73.2,0.81942,0.00018,7.63882]
[1617963227639,49.56,58286.52,73.2,0.82012,0.00018,7.62074]
[1617963232675,49.56,58290.94,73.2,0.8209,0.00018,7.6004]
[1617963236765,49.57,58289.76,73.2,0.82067,0.00018,7.60641]
[1617963238011,49.57,58288.84,73.2,0.8205,0.00018,7.61086]
[1617963239001,49.57,58289.16,73.2,0.82056,0.00018,7.60944]
[1617963240174,49.57,58294.51,73.2,0.82152,0.00018,7.58431]
[1617963241281,49.57,58295.95,73.2,0.82178,0.00018,7.57767]
[1617963242076,49.57,58296.46,73.2,0.82186,0.00018,7.57539]
[1617963242284,49.57,58296.46,73.2,0.82186,0.00018,7.57539]
[1617963247777,49.58,58302.78,73.2,0.82297,0.00018,7.54662]
[1617963252813,49.59,58308.22,73.2,0.82391,0.00018,7.52188]
[1617963257848,49.6,58307.58,73.2,0.82375,0.00018,7.52595]
[1617963262555,49.6,58308.34,73.2,0.82386,0.00018,7.52321]
[1617963262705,49.6,58308.34,73.2,0.82386,0.00018,7.52321]
[1617963263782,49.61,58308.23,73.2,0.82383,0.00018,7.52395]
[1617963264116,49.61,58309.2,73.2,0.824,0.00018,7.51957]
[1617963264119,49.61,58309.2,73.2,0.824,0.00018,7.51957]
[1617963264500,49.61,58309.2,73.2,0.824,0.00018,7.51957]
[1617963264630,49.61,58309.2,73.2,0.824,0.00018,7.51957]
[1617963272077,49.62,58310.47,73.2,0.82425,0.00018,7.51003]
[1617963273989,49.62,58317.27,73.2,0.82545,0.00018,7.47835]
[1617963276370,49.63,58320.15,73.2,0.82594,0.00018,7.46526]
[1617963277028,49.63,58322.97,73.2,0.82644,0.00018,7.45222]
[1617963278103,49.63,58355.43,73.2,0.83213,0.00017,7.29874]
[1617963278248,49.63,58355.43,73.2,0.83213,0.00017,7.29874]
[1617963288921,49.65,58396.24,73.2,0.83906,0.00017,7.1069]
[1617963289203,49.65,58397.21,73.2,0.83922,0.00017,7.10259]
[1617963292114,49.65,58365.69,73.2,0.83381,0.00017,7.25297]
[1617963292228,49.65,58365.69,73.2,0.83381,0.00017,7.25297]
[1617963292525,49.65,58365.69,73.2,0.83381,0.00017,7.25297]
[1617963293851,49.65,58363.54,73.2,0.83344,0.00017,7.26322]
[1617963295056,49.66,58365.51,73.2,0.83377,0.00017,7.25393]
[1617963295086,49.66,58365.51,73.2,0.83377,0.00017,7.25393]
[1617963295166,49.66,58364.48,73.2,0.83359,0.00017,7.25889]
[1617963300207,49.66,58391.36,73.2,0.83818,0.00017,7.13164]
[1617963300485,49.66,58391.36,73.2,0.83818,0.00017,7.13164]
[1617963303131,49.66,58401.38,73.2,0.83986,0.00017,7.08457]
[1617963305258,49.67,58416.43,73.2,0.84235,0.00017,7.01404]
[1617963306766,49.67,58427.91,73.2,0.84424,0.00017,6.95988]
[1617963309410,49.68,58451.69,73.2,0.84808,0.00016,6.8485]
[1617963315278,49.71,58462.95,73.2,0.84977,0.00016,6.79925]
[1617963323380,49.75,58411.45,73.2,0.84115,0.00017,7.04836]
[1617963324354,49.75,58413.73,73.2,0.84152,0.00017,7.03792]
[1617963330379,49.76,58416.76,73.2,0.84195,0.00017,7.02576]
[1617963330558,49.76,58416.76,73.2,0.84195,0.00017,7.02576]
[1617963330891,49.76,58416.76,73.2,0.84195,0.00017,7.02576]
[1617963336424,49.78,58434.06,73.2,0.84481,0.00016,6.94106]
[1617963341460,49.8,58440.23,73.2,0.84574,0.00016,6.91444]
[1617963346492,49.82,58429.64,73.2,0.84391,0.00017,6.96719]
[1617963351529,49.84,58436.16,73.2,0.84491,0.00016,6.93857]
[1617963361601,49.87,58427.25,73.2,0.84328,0.00017,6.98533]
[1617963364628,49.88,58411.26,73.2,0.84058,0.00017,7.06211]
[1617963370661,49.89,58410.55,73.2,0.8404,0.00017,7.06729]
[1617963374747,49.9,58416.07,73.2,0.84128,0.00017,7.04238]
[1617963385790,49.94,58444.23,73.2,0.84575,0.00016,6.91438]
[1617963390145,49.95,58441.4,73.2,0.84522,0.00016,6.92975]
[1617963390379,49.95,58441.4,73.2,0.84522,0.00016,6.92975]
[1617963390498,49.95,58441.4,73.2,0.84522,0.00016,6.92975]
[1617963390607,49.96,58481.78,73.2,0.85172,0.00016,6.73956]
[1617963390703,49.96,58481.78,73.2,0.85172,0.00016,6.73956]
[1617963390929,49.96,58481.78,73.2,0.85172,0.00016,6.73956]
[1617963391641,49.96,58481.78,73.2,0.85172,0.00016,6.73956]
[1617963391872,49.96,58493.05,73.2,0.85357,0.00016,6.68179]
[1617963392251,49.96,58493.05,73.2,0.85357,0.00016,6.68179]
[1617963392856,49.96,58497.83,73.2,0.85432,0.00016,6.65946]
[1617963395924,49.97,58514.06,73.2,0.85683,0.00016,6.58371]
[1617963395998,49.97,58514.06,73.2,0.85683,0.00016,6.58371]
[1617963396001,49.97,58514.06,73.2,0.85683,0.00016,6.58371]
[1617963396111,49.97,58514.06,73.2,0.85683,0.00016,6.58371]
[1617963401967,49.98,58554.4,73.2,0.86294,0.00015,6.39602]
[1617963402111,49.98,58554.4,73.2,0.86294,0.00015,6.39602]
[1617963402790,49.98,58558.2,73.2,0.86351,0.00015,6.37822]
[1617963403152,49.98,58558.2,73.2,0.86351,0.00015,6.37822]
[1617963405244,49.98,58566.06,73.2,0.86468,0.00015,6.34161]
[1617963409969,49.99,58577.59,73.2,0.86637,0.00015,6.2882]
[1617963410077,49.99,58577.59,73.2,0.86637,0.00015,6.2882]
[1617963410991,49.99,58573.43,73.2,0.86575,0.00015,6.3078]
[1617963411997,49.99,58576.52,73.2,0.86621,0.00015,6.29345]
[1617963414004,49.99,58574.28,73.2,0.86587,0.00015,6.3042]
[1617963415009,49.99,58576.84,73.2,0.86624,0.00015,6.29233]
[1617963420051,49.99,58572.26,73.2,0.86554,0.00015,6.31447]
[1617963422073,50.0,58576.93,73.2,0.86623,0.00015,6.29285]
[1617963424067,50.0,58574.25,73.2,0.86582,0.00015,6.30566]
[1617963427089,50.0,58575.95,73.2,0.86606,0.00015,6.29801]
[1617963428116,50.0,58571.82,73.2,0.86545,0.00015,6.31748]
[1617963429126,50.0,58577.55,73.2,0.86629,0.00015,6.29073]
[1617963435136,50.01,58577.41,73.2,0.86625,0.00015,6.29217]
[1617963436156,50.01,58573.38,73.2,0.86565,0.00015,6.31115]
[1617963439174,50.01,58583.02,73.2,0.86706,0.00015,6.26641]
[1617963445221,50.02,58594.59,73.2,0.86873,0.00015,6.21336]
[1617963447273,50.02,58609.19,73.2,0.87083,0.00014,6.14585]
[1617963447411,50.02,58609.19,73.2,0.87083,0.00014,6.14585]
[1617963458296,50.05,58630.87,73.2,0.87389,0.00014,6.04424]
[1617963463334,50.06,58631.21,73.2,0.87387,0.00014,6.04505]
[1617963474281,50.09,58634.87,73.2,0.87424,0.00014,6.03302]
[1617963476455,50.11,58650.46,73.2,0.87637,0.00014,5.96281]
[1617963477259,50.11,58650.46,73.2,0.87637,0.00014,5.96281]
[1617963477927,50.11,58645.48,73.2,0.87566,0.00014,5.98642]
[1617963483476,50.13,58654.85,73.2,0.87687,0.00014,5.94661]
[1617963488910,50.15,58658.87,73.2,0.87733,0.00014,5.93124]
[1617963492776,50.17,58663.58,73.2,0.87791,0.00014,5.91213]
[1617963494098,50.17,58657.68,73.2,0.87707,0.00014,5.93994]
[1617963499595,50.2,58648.46,73.2,0.87568,0.00014,5.98592]
[1617963502356,50.2,58646.24,73.2,0.87534,0.00014,5.99727]
[1617963504647,50.21,58636.09,73.2,0.87386,0.00014,6.04569]
[1617963504900,50.21,58636.09,73.2,0.87386,0.00014,6.04569]
[1617963506982,50.22,58629.82,73.2,0.87295,0.00014,6.07555]
[1617963508734,50.22,58607.59,73.2,0.86974,0.00014,6.17936]
[1617963508887,50.22,58607.59,73.2,0.86974,0.00014,6.17936]
[1617963509681,50.23,58614.74,73.2,0.87076,0.00014,6.14654]
[1617963509873,50.23,58614.74,73.2,0.87076,0.00014,6.14654]
[1617963511609,50.23,58610.66,73.2,0.87016,0.00014,6.16578]
[1617963512727,50.23,58605.19,73.2,0.86944,0.00014,6.18652]
[1617963512850,50.23,58605.19,73.2,0.86944,0.00014,6.18652]
[1617963517767,50.25,58611.98,73.2,0.87035,0.00014,6.15713]
[1617963517841,50.25,58611.98,73.2,0.87035,0.00014,6.15713]
[1617963517886,50.25,58611.98,73.2,0.87035,0.00014,6.15713]
[1617963517891,50.25,58611.98,73.2,0.87035,0.00014,6.15713]
[1617963523758,50.26,58607.2,73.2,0.86961,0.00014,6.18125]
[1617963523813,50.26,58607.2,73.2,0.86961,0.00014,6.18125]
[1617963524786,50.26,58609.56,73.2,0.86994,0.00014,6.17067]
[1617963530812,50.28,58619.93,73.2,0.87137,0.00014,6.12466]
[1617963535845,50.29,58623.96,73.2,0.87189,0.00014,6.10779]
[1617963540878,50.3,58621.39,73.2,0.87147,0.00014,6.12149]
[1617963545917,50.31,58627.99,73.2,0.87235,0.00014,6.09278]
[1617963551984,50.33,58643.7,73.2,0.8745,0.00014,6.02278]
[1617963552028,50.33,58643.7,73.2,0.8745,0.00014,6.02278]
[1617963554552,50.33,58642.51,73.2,0.8743,0.00014,6.02926]
[1617963555542,50.34,58648.14,73.2,0.87508,0.00014,6.00379]
[1617963555872,50.34,58645.81,73.2,0.87474,0.00014,6.01501]
[1617963559027,50.35,58639.33,73.2,0.87378,0.00014,6.04634]
[1617963559305,50.35,58639.33,73.2,0.87378,0.00014,6.04634]
[1617963580162,50.41,58619.27,73.2,0.87074,0.00014,6.14284]
[1617963590237,50.43,58618.81,73.2,0.87058,0.00014,6.14806]
[1617963593524,50.44,58619.4,73.2,0.87064,0.00014,6.14622]
[1617963598310,50.44,58607.96,73.2,0.86895,0.00014,6.20044]
[1617963598653,50.44,58607.96,73.2,0.86895,0.00014,6.20044]
[1617963600128,50.45,58600.52,73.2,0.86786,0.00015,6.2352]
[1617963602771,50.45,58578.73,73.2,0.86465,0.00015,6.33658]
[1617963603099,50.45,58578.73,73.2,0.86465,0.00015,6.33658]
[1617963604355,50.46,58573.17,73.2,0.86379,0.00015,6.36358]
[1617963604627,50.46,58573.17,73.2,0.86379,0.00015,6.36358]
[1617963607385,50.47,58576.32,73.2,0.86419,0.00015,6.351]
[1617963607614,50.47,58576.32,73.2,0.86419,0.00015,6.351]
[1617963608052,50.47,58576.32,73.2,0.86419,0.00015,6.351]
[1617963610395,50.48,58574.7,73.2,0.86389,0.00015,6.36031]
[1617963610594,50.48,58574.7,73.2,0.86389,0.00015,6.36031]
[1617963611391,50.49,58576.52,73.2,0.86414,0.00015,6.3525]
[1617963612401,50.49,58576.03,73.2,0.86405,0.00015,6.35539]
[1617963613406,50.5,58578.53,73.2,0.8644,0.00015,6.34439]
[1617963617432,50.51,58575.29,73.2,0.86385,0.00015,6.36179]
[1617963623469,50.54,58577.87,73.2,0.86411,0.00015,6.35359]
[1617963623482,50.54,58577.87,73.2,0.86411,0.00015,6.35359]
[1617963627502,50.55,58576.04,73.2,0.86377,0.00015,6.36443]
[1617963633534,50.58,58573.51,73.2,0.86337,0.00015,6.37463]
[1617963638573,50.6,58573.71,73.2,0.8633,0.00015,6.3768]
[1617963643606,50.62,58573.88,73.2,0.86323,0.00015,6.37905]
[1617963648606,50.64,58569.86,73.2,0.86253,0.00015,6.40075]
[1617963653677,50.66,58567.33,73.2,0.86205,0.00015,6.41574]
[1617963663756,50.71,58566.27,73.2,0.86169,0.00015,6.42713]
[1617963668792,50.73,58567.42,73.2,0.86176,0.00015,6.42504]
[1617963672492,50.74,58566.43,73.2,0.86155,0.00015,6.43156]
[1617963676704,50.76,58554.13,73.2,0.85962,0.00015,6.49115]
[1617963676726,50.76,58554.13,73.2,0.85962,0.00015,6.49115]
[1617963676903,50.77,58551.63,73.2,0.85922,0.00015,6.50345]
[1617963676913,50.77,58551.63,73.2,0.85922,0.00015,6.50345]
[1617963677175,50.77,58551.63,73.2,0.85922,0.00015,6.50345]
[1617963677231,50.77,58551.63,73.2,0.85922,0.00015,6.50345]
[1617963677757,50.77,58551.63,73.2,0.85922,0.00015,6.50345]
[1617963677795,50.77,58551.63,73.2,0.85922,0.00015,6.50345]
[1617963680889,50.79,58537.62,73.2,0.85699,0.00015,6.57145]
[1617963681113,50.79,58537.62,73.2,0.85699,0.00015,6.57145]
[1617963691954,50.85,58534.39,73.2,0.8563,0.00015,6.58972]
[1617963692981,50.85,58527.4,73.2,0.85521,0.00015,6.62261]
[1617963696001,50.85,58506.76,73.2,0.85202,0.00016,6.71803]
[1617963696035,50.85,58506.76,73.2,0.85202,0.00016,6.71803]
[1617963700048,50.85,58513.47,73.2,0.85305,0.00016,6.68725]
[1617963700342,50.85,58513.47,73.2,0.85305,0.00016,6.68725]
[1617963706054,50.87,58519.48,73.2,0.85393,0.00015,6.66116]
[1617963708497,50.87,58524.14,73.2,0.85463,0.00015,6.64017]
[1617963712115,50.88,58546.07,73.2,0.85793,0.00015,6.54055]
[1617963712273,50.88,58546.07,73.2,0.85793,0.00015,6.54055]
[1617963718137,50.9,58561.28,73.2,0.86015,0.00015,6.47259]
[1617963723170,50.91,58562.55,73.2,0.8603,0.00015,6.46801]
[1617963728204,50.92,58556.85,73.2,0.8594,0.00015,6.49568]
[1617963733243,50.93,58554.84,73.2,0.85905,0.00015,6.50651]
[1617963735902,50.93,58549.88,73.2,0.85827,0.00015,6.53043]
[1617963739246,50.94,58543.57,73.2,0.85727,0.00015,6.56076]
[1617963739454,50.94,58543.57,73.2,0.85727,0.00015,6.56076]
[1617963745328,50.95,58520.35,73.2,0.85366,0.00015,6.66933]
[1617963750359,50.96,58515.83,73.2,0.85291,0.00016,6.69171]
[1617963755396,50.97,58512.46,73.2,0.85243,0.00016,6.70355]
[1617963756427,50.98,58510.61,73.2,0.85213,0.00016,6.71243]
[1617963757422,50.98,58511.55,73.2,0.85226,0.00016,6.70844]
[1617963758442,50.98,58509.41,73.2,0.85192,0.00016,6.7187]
[1617963760444,50.99,58512.56,73.2,0.85239,0.00016,6.70486]
[1617963761469,50.99,58509.48,73.2,0.85189,0.00016,6.71944]
[1617963765485,51.0,58512.39,73.2,0.8523,0.00016,6.70742]
[1617963766493,51.0,58510.35,73.2,0.85197,0.00016,6.71718]
[1617963772534,51.02,58512.19,73.2,0.85219,0.00016,6.71083]
[1617963773549,51.02,58510.77,73.2,0.85196,0.00016,6.71773]
[1617963774540,51.02,58511.33,73.2,0.85203,0.00016,6.71549]
[1617963775555,51.02,58509.33,73.2,0.85171,0.00016,6.72504]
[1617963778567,51.03,58511.43,73.2,0.852,0.00016,6.71643]
[1617963779573,51.03,58510.87,73.2,0.8519,0.00016,6.71934]
[1617963783786,51.04,58509.05,73.2,0.85157,0.00016,6.72912]
[1617963783910,51.04,58509.05,73.2,0.85157,0.00016,6.72912]
[1617963789607,51.06,58507.52,73.2,0.85126,0.00016,6.73831]
[1617963794670,51.08,58505.2,73.2,0.85079,0.00016,6.75226]
[1617963805749,51.13,58503.71,73.2,0.85034,0.00016,6.76583]
[1617963810784,51.15,58505.77,73.2,0.85056,0.00016,6.75935]
[1617963816898,51.18,58525.5,73.2,0.85359,0.00015,6.66702]
[1617963817115,51.18,58525.5,73.2,0.85359,0.00015,6.66702]
[1617963818854,51.19,58552.9,73.2,0.85775,0.00015,6.54197]
[1617963820129,51.19,58552.12,73.2,0.85762,0.00015,6.54582]
[1617963820192,51.19,58552.12,73.2,0.85762,0.00015,6.54582]
[1617963820864,51.19,58555.61,73.2,0.85812,0.00015,6.53045]
[1617963820997,51.19,58555.61,73.2,0.85812,0.00015,6.53045]
[1617963821780,51.19,58555.61,73.2,0.85812,0.00015,6.53045]
[1617963821860,51.2,58590.73,73.2,0.86333,0.00015,6.37011]
[1617963821944,51.2,58590.73,73.2,0.86333,0.00015,6.37011]
[1617963822620,51.2,58597.83,73.2,0.86437,0.00015,6.33787]
[1617963823436,51.2,58597.83,73.2,0.86437,0.00015,6.33787]
[1617963824212,51.2,58588.29,73.2,0.86296,0.00015,6.38173]
[1617963825015,51.2,58589.69,73.2,0.86317,0.00015,6.37524]
[1617963825800,51.2,58581.96,73.2,0.86203,0.00015,6.41057]
[1617963826718,51.2,58581.96,73.2,0.86203,0.00015,6.41057]
[1617963826910,51.2,58571.37,73.2,0.86046,0.00015,6.45907]
[1617963829986,51.2,58581.9,73.2,0.862,0.00015,6.41159]
[1617963835957,51.24,58580.36,73.2,0.86162,0.00015,6.42336]
[1617963840998,51.27,58587.36,73.2,0.86252,0.00015,6.39568]
[1617963846035,51.3,58589.07,73.2,0.86264,0.00015,6.39219]
[1617963848129,51.31,58591.51,73.2,0.86294,0.00015,6.38278]
[1617963848315,51.31,58591.51,73.2,0.86294,0.00015,6.38278]
[1617963854089,51.34,58587.8,73.2,0.86223,0.00015,6.40495]
[1617963856783,51.36,58589.99,73.2,0.8625,0.00015,6.39669]
[1617963862145,51.39,58580.16,73.2,0.86088,0.00015,6.44677]
[1617963865173,51.41,58574.17,73.2,0.85991,0.00015,6.47671]
[1617963865223,51.41,58574.17,73.2,0.85991,0.00015,6.47671]
[1617963871209,51.45,58570.59,73.2,0.8593,0.00015,6.49288]
[1617963876244,51.48,58565.82,73.2,0.85845,0.00015,6.51881]
[1617963881277,51.5,58563.84,73.2,0.85802,0.00015,6.53196]
[1617963886055,51.53,58562.55,73.2,0.8577,0.00015,6.54189]
[1617963891139,51.56,58562.85,73.2,0.85764,0.00015,6.54369]
[1617963891398,51.56,58563.15,73.2,0.85766,0.00015,6.54313]
[1617963897389,51.59,58563.97,73.2,0.85764,0.00015,6.54407]
[1617963899054,51.6,58564.46,73.2,0.85768,0.00015,6.54262]
[1617963904436,51.64,58556.95,73.2,0.85639,0.00015,6.58186]
[1617963909607,51.67,58552.3,73.2,0.85553,0.00015,6.60808]
[1617963915518,51.71,58548.01,73.2,0.85471,0.00015,6.63268]
[1617963921832,51.74,58551.68,73.2,0.8551,0.00015,6.621]
[1617963927603,51.78,58556.45,73.2,0.85566,0.00015,6.60434]
[1617963928384,51.78,58556.45,73.2,0.85566,0.00015,6.60434]
[1617963933607,51.81,58553.77,73.2,0.85518,0.00015,6.61623]
[1617963938675,51.84,58558.87,73.2,0.85582,0.00015,6.59723]
[1617963943713,51.87,58560.19,73.2,0.85588,0.00015,6.59547]
[1617963948748,51.9,58563.56,73.2,0.85625,0.00015,6.58438]
[1617963953781,51.93,58568.92,73.2,0.85692,0.00015,6.56429]
[1617963958816,51.96,58570.91,73.2,0.85708,0.00015,6.55949]
[1617963963851,51.99,58571.19,73.2,0.85699,0.00015,6.56244]
[1617963968889,52.02,58570.63,73.2,0.85677,0.00015,6.56917]
[1617963971937,52.04,58579.99,73.2,0.85808,0.00015,6.52942]
[1617963982982,52.11,58581.74,73.2,0.85805,0.00015,6.5308]
[1617963988020,52.14,58584.37,73.2,0.8583,0.00015,6.52313]
[1617963993054,52.17,58584.89,73.2,0.85833,0.00015,6.51966]
[1617963998092,52.2,58585.17,73.2,0.85824,0.00015,6.52261]
[1617964003126,52.23,58584.17,73.2,0.85796,0.00015,6.5313]
[1617964008163,52.26,58584.63,73.2,0.85789,0.00015,6.53343]
[1617964013202,52.29,58587.08,73.2,0.85812,0.00015,6.52662]
[1617964018233,52.32,58587.8,73.2,0.85809,0.00015,6.52757]
[1617964021165,52.34,58587.68,73.2,0.85799,0.00015,6.53061]
[1617964021470,52.34,58587.68,73.2,0.85799,0.00015,6.53061]
[1617964027300,52.37,58596.83,73.2,0.85918,0.00015,6.4946]
[1617964032336,52.4,58599.76,73.2,0.85947,0.00015,6.48566]
[1617964037369,52.43,58604.84,73.2,0.86008,0.00015,6.46714]
[1617964042407,52.46,58606.47,73.2,0.86019,0.00015,6.46405]
[1617964044430,52.47,58609.17,73.2,0.86052,0.00015,6.4537]
[1617964050459,52.51,58627.21,73.2,0.86297,0.00014,6.37819]
[1617964053763,52.53,58629.36,73.2,0.86329,0.00014,6.36582]
[1617964055512,52.54,58642.57,73.2,0.86512,0.00014,6.30868]
[1617964055615,52.54,58642.57,73.2,0.86512,0.00014,6.30868]
[1617964058720,52.56,58644.13,73.2,0.86527,0.00014,6.30432]
[1617964058926,52.56,58644.13,73.2,0.86527,0.00014,6.30432]
[1617964069592,52.62,58645.83,73.2,0.86521,0.00014,6.30618]
[1617964071600,52.63,58647.79,73.2,0.86546,0.00014,6.29832]
[1617964076641,52.67,58656.98,73.2,0.8666,0.00014,6.26267]
[1617964081676,52.7,58656.8,73.2,0.86642,0.00014,6.26861]
[1617964086711,52.73,58639.19,73.2,0.86379,0.00014,6.35097]
[1617964086731,52.73,58639.19,73.2,0.86379,0.00014,6.35097]
[1617964094740,52.77,58629.52,73.2,0.86222,0.00014,6.39984]
[1617964094921,52.78,58630.87,73.2,0.86239,0.00014,6.39469]
[1617964097839,52.8,58603.76,73.2,0.85838,0.00015,6.51767]
[1617964103830,52.83,58601.12,73.2,0.85784,0.00015,6.53438]
[1617964108863,52.86,58598.62,73.2,0.85734,0.00015,6.54963]
[1617964110928,52.88,58594.31,73.2,0.85665,0.00015,6.57046]
[1617964111211,52.88,58594.31,73.2,0.85665,0.00015,6.57046]
[1617964116925,52.91,58581.68,73.2,0.85471,0.00015,6.62616]
[1617964126989,52.97,58577.62,73.2,0.85384,0.00015,6.65234]
[1617964132026,53.0,58585.04,73.2,0.85481,0.00015,6.62347]
[1617964137064,53.03,58592.05,73.2,0.85572,0.00015,6.59648]
[1617964142097,53.06,58591.77,73.2,0.85554,0.00015,6.60183]
[1617964147131,53.09,58588.96,73.2,0.85499,0.00015,6.61836]
[1617964152170,53.12,58588.48,73.2,0.85479,0.00015,6.62456]
[1617964157203,53.15,58590.1,73.2,0.8549,0.00015,6.62147]
[1617964167275,53.21,58592.65,73.2,0.85501,0.00015,6.61833]
[1617964178415,53.28,58624.7,73.2,0.85948,0.00014,6.48059]
[1617964178656,53.28,58624.7,73.2,0.85948,0.00014,6.48059]
[1617964184398,53.31,58626.06,73.2,0.85952,0.00014,6.47955]
[1617964189435,53.34,58629.95,73.2,0.85995,0.00014,6.46655]
[1617964194469,53.37,58622.98,73.2,0.85881,0.00014,6.50133]
[1617964200512,53.41,58619.73,73.2,0.85819,0.00014,6.52055]
[1617964205550,53.44,58628.27,73.2,0.85929,0.00014,6.48717]
[1617964210579,53.47,58635.67,73.2,0.86022,0.00014,6.45882]
[1617964215607,53.5,58640.6,73.2,0.86079,0.00014,6.44132]
[1617964220651,53.53,58638.98,73.2,0.86043,0.00014,6.45255]
[1617964230722,53.59,58638.68,73.2,0.86012,0.00014,6.46212]
[1617964235757,53.62,58639.02,73.2,0.86013,0.00014,6.45937]
[1617964240794,53.65,58640.31,73.2,0.86018,0.00014,6.45783]
[1617964245824,53.68,58639.14,73.2,0.85989,0.00014,6.46708]
[1617964250862,53.71,58650.71,73.2,0.8614,0.00014,6.42067]
[1617964250906,53.71,58650.71,73.2,0.8614,0.00014,6.42067]
[1617964251019,53.71,58650.71,73.2,0.8614,0.00014,6.42067]
[1617964261938,53.78,58665.86,73.2,0.86325,0.00014,6.36376]
[1617964266970,53.81,58667.4,73.2,0.86333,0.00014,6.36121]
[1617964272005,53.83,58668.64,73.2,0.86338,0.00014,6.35996]
[1617964277044,53.86,58668.5,73.2,0.86323,0.00014,6.36472]
[1617964281078,53.89,58674.97,73.2,0.86403,0.00014,6.33992]
[1617964284101,53.91,58673.66,73.2,0.86377,0.00014,6.34813]
[1617964285106,53.91,58673.7,73.2,0.86375,0.00014,6.34877]
[1617964287122,53.93,58668.67,73.2,0.86296,0.00014,6.3731]
[1617964293155,53.97,58670.67,73.2,0.86318,0.00014,6.36399]
[1617964298189,54.0,58670.49,73.2,0.86302,0.00014,6.36891]
[1617964301508,54.01,58669.83,73.2,0.86285,0.00014,6.37425]
[1617964301534,54.01,58669.83,73.2,0.86285,0.00014,6.37425]
[1617964307252,54.05,58645.66,73.2,0.85929,0.00014,6.4839]
[1617964309285,54.06,58638.99,73.2,0.85829,0.00014,6.51431]
[1617964315311,54.09,58628.52,73.2,0.85667,0.00014,6.56355]
[1617964317685,54.1,58626.67,73.2,0.85636,0.00014,6.57276]
[1617964317787,54.1,58626.67,73.2,0.85636,0.00014,6.57276]
[1617964323365,54.13,58612.33,73.2,0.85416,0.00015,6.63902]
[1617964328398,54.16,58608.99,73.2,0.85355,0.00015,6.65722]
[1617964328411,54.16,58608.99,73.2,0.85355,0.00015,6.65722]
[1617964334442,54.19,58607.03,73.2,0.8531,0.00015,6.67047]
[1617964342145,54.23,58602.81,73.2,0.8523,0.00015,6.69433]
[1617964342391,54.23,58602.81,73.2,0.8523,0.00015,6.69433]
[1617964346550,54.26,58576.27,73.2,0.84825,0.00015,6.81336]
[1617964349582,54.28,58581.39,73.2,0.84894,0.00015,6.79329]
[1617964351592,54.29,58575.44,73.2,0.84809,0.00015,6.81527]
[1617964357621,54.32,58571.21,73.2,0.84732,0.00015,6.83786]
[1617964358055,54.32,58571.21,73.2,0.84732,0.00015,6.83786]
[1617964362219,54.35,58569.56,73.2,0.84698,0.00015,6.84774]
[1617964362220,54.35,58569.56,73.2,0.84698,0.00015,6.84774]
[1617964362418,54.35,58569.56,73.2,0.84698,0.00015,6.84774]
[1617964362559,54.35,58569.56,73.2,0.84698,0.00015,6.84774]
[1617964367628,54.37,58561.65,73.2,0.84568,0.00015,6.88527]
[1617964372723,54.4,58560.35,73.2,0.84536,0.00015,6.89458]
[1617964377759,54.42,58560.48,73.2,0.84527,0.00015,6.89699]
[1617964382792,54.45,58560.74,73.2,0.84521,0.00015,6.89886]
[1617964388835,54.47,58559.46,73.2,0.8449,0.00015,6.9079]
[1617964393671,54.49,58567.34,73.2,0.84601,0.00015,6.8762]
[1617964397946,54.52,58578.64,73.2,0.84759,0.00015,6.83058]
[1617964403963,54.55,58582.48,73.2,0.84802,0.00015,6.81822]
[1617964408999,54.58,58585.23,73.2,0.84831,0.00015,6.80987]
[1617964414030,54.61,58588.2,73.2,0.84872,0.00015,6.79529]
[1617964419065,54.63,58587.68,73.2,0.84853,0.00015,6.80111]
[1617964424101,54.66,58587.41,73.2,0.84837,0.00015,6.80579]
[1617964434171,54.72,58589.64,73.2,0.84846,0.00015,6.80323]
[1617964439205,54.74,58588.36,73.2,0.84815,0.00015,6.81226]
[1617964444243,54.77,58590.9,73.2,0.84842,0.00015,6.80476]
[1617964445552,54.78,58590.7,73.2,0.84836,0.00015,6.80633]
[1617964456325,54.85,58604.48,73.2,0.85009,0.00015,6.75614]
[1617964461361,54.87,58598.63,73.2,0.84911,0.00015,6.78502]
[1617964466398,54.9,58590.13,73.2,0.84774,0.00015,6.82489]
[1617964471430,54.93,58588.08,73.2,0.84742,0.00015,6.83156]
[1617964476467,54.95,58592.01,73.2,0.84789,0.00015,6.81799]
[1617964481502,54.98,58591.84,73.2,0.84775,0.00015,6.822]
[1617964486536,55.0,58591.97,73.2,0.84766,0.00015,6.82467]
[1617964491571,55.03,58591.73,73.2,0.84752,0.00015,6.82892]
[1617964496605,55.05,58596.05,73.2,0.84805,0.00015,6.8137]
[1617964501639,55.08,58596.23,73.2,0.84796,0.00015,6.8162]
[1617964506675,55.11,58594.83,73.2,0.84765,0.00015,6.82544]
[1617964511725,55.13,58592.61,73.2,0.84721,0.00015,6.83806]
[1617964516761,55.15,58591.43,73.2,0.84694,0.00015,6.84613]
[1617964521794,55.18,58595.25,73.2,0.8474,0.00015,6.8329]
[1617964526826,55.2,58593.51,73.2,0.84704,0.00015,6.84338]
[1617964531865,55.23,58592.58,73.2,0.84689,0.00015,6.84495]
[1617964537904,55.25,58592.4,73.2,0.84675,0.00015,6.84926]
[1617964542940,55.28,58590.67,73.2,0.84639,0.00015,6.8595]
[1617964547973,55.3,58590.2,73.2,0.84623,0.00015,6.86435]
[1617964553013,55.32,58590.73,73.2,0.84621,0.00015,6.86489]
[1617964558043,55.34,58575.86,73.2,0.84391,0.00015,6.93082]
[1617964558068,55.34,58575.86,73.2,0.84391,0.00015,6.93082]
[1617964560067,55.35,58577.15,73.2,0.84407,0.00015,6.92623]
[1617964561090,55.35,58574.22,73.2,0.84362,0.00015,6.93918]
[1617964567108,55.38,58575.13,73.2,0.84366,0.00015,6.93789]
[1617964577180,55.41,58575.49,73.2,0.84357,0.00015,6.94074]
[1617964582217,55.43,58572.52,73.2,0.84305,0.00015,6.95553]
[1617964587249,55.44,58566.7,73.2,0.84211,0.00015,6.98223]
[1617964592283,55.46,58563.44,73.2,0.84165,0.00015,6.99252]
[1617964597319,55.47,58562.12,73.2,0.84139,0.00015,6.9999]
[1617964602354,55.49,58558.49,73.2,0.84078,0.00015,7.01698]
[1617964607391,55.5,58567.12,73.2,0.84202,0.00015,6.9821]
[1617964612425,55.52,58566.42,73.2,0.84185,0.00015,6.98691]
[1617964617461,55.53,58562.73,73.2,0.84123,0.00015,7.00434]
[1617964622492,55.54,58561.21,73.2,0.84095,0.00015,7.0124]
[1617964627527,55.56,58557.66,73.2,0.84035,0.00015,7.02935]
[1617964637599,55.58,58546.54,73.2,0.83857,0.00015,7.07898]
[1617964639430,55.58,58546.32,73.2,0.83853,0.00015,7.08016]
[1617964639576,55.58,58546.32,73.2,0.83853,0.00015,7.08016]
[1617964640627,55.59,58542.06,73.2,0.83786,0.00015,7.09862]
[1617964646662,55.6,58531.52,73.2,0.83621,0.00015,7.14429]
[1617964651699,55.6,58530.71,73.2,0.83615,0.00015,7.14304]
[1617964661768,55.61,58530.84,73.2,0.83613,0.00015,7.14379]
[1617964666803,55.62,58528.67,73.2,0.83577,0.00015,7.15359]
[1617964671839,55.62,58530.93,73.2,0.8361,0.00015,7.14463]
[1617964676885,55.63,58529.37,73.2,0.83584,0.00015,7.15187]
[1617964681921,55.63,58533.2,73.2,0.8364,0.00015,7.13635]
[1617964686955,55.64,58533.34,73.2,0.8364,0.00015,7.13647]
[1617964692607,55.65,58544.22,73.2,0.83802,0.00015,7.0916]
[1617964698063,55.66,58540.86,73.2,0.83748,0.00015,7.10678]
[1617964698499,55.66,58540.86,73.2,0.83748,0.00015,7.10678]
[1617964699627,55.66,58539.4,73.2,0.83725,0.00015,7.11313]
[1617964705113,55.67,58542.87,73.2,0.83774,0.00015,7.09959]
[1617964710148,55.68,58542.18,73.2,0.8376,0.00015,7.10343]
[1617964715185,55.68,58540.96,73.2,0.83747,0.00015,7.10414]
[1617964720220,55.69,58536.88,73.2,0.83682,0.00015,7.12221]
[1617964725253,55.7,58538.94,73.2,0.83711,0.00015,7.1143]
[1617964730290,55.7,58538.17,73.2,0.83696,0.00015,7.1184]
[1617964735324,55.71,58537.39,73.2,0.83681,0.00015,7.1225]
[1617964740358,55.72,58535.22,73.2,0.83645,0.00015,7.1324]
[1617964745395,55.72,58539.05,73.2,0.83701,0.00015,7.11702]
[1617964750429,55.73,58539.49,73.2,0.83705,0.00015,7.11599]
[1617964755478,55.74,58538.66,73.2,0.83689,0.00015,7.1203]
[1617964760519,55.74,58538.01,73.2,0.83677,0.00015,7.12378]
[1617964765554,55.75,58537.73,73.2,0.8367,0.00015,7.1257]
[1617964770591,55.76,58537.73,73.2,0.83667,0.00015,7.12646]
[1617964775623,55.76,58533.8,73.2,0.83614,0.00015,7.13835]
[1617964780656,55.77,58532.27,73.2,0.83588,0.00015,7.14541]
[1617964785695,55.77,58530.86,73.2,0.83564,0.00015,7.15192]
[1617964790726,55.78,58534.96,73.2,0.83625,0.00015,7.13537]
[1617964795766,55.78,58534.4,73.2,0.83614,0.00015,7.13838]
[1617964800801,55.79,58535.19,73.2,0.83624,0.00015,7.13569]
[1617964805832,55.79,58535.88,73.2,0.83632,0.00015,7.13343]
[1617964810136,55.8,58545.01,73.2,0.83769,0.00015,7.09555]
[1617964813910,55.81,58541.99,73.2,0.83721,0.00015,7.10901]
[1617964819934,55.81,58541.28,73.2,0.83707,0.00015,7.11289]
[1617964830002,55.83,58536.86,73.2,0.83634,0.00015,7.13305]
[1617964830512,55.83,58536.86,73.2,0.83634,0.00015,7.13305]
[1617964830515,55.83,58536.86,73.2,0.83634,0.00015,7.13305]
[1617964830971,55.83,58536.86,73.2,0.83634,0.00015,7.13305]
[1617964831056,55.83,58537.92,73.2,0.83659,0.00015,7.12331]
[1617964837051,55.83,58536.7,73.2,0.83637,0.00015,7.12924]
[1617964842086,55.84,58535.23,73.2,0.83612,0.00015,7.13608]
[1617964847121,55.84,58534.65,73.2,0.83601,0.00015,7.13913]
[1617964852157,55.85,58537.5,73.2,0.83643,0.00015,7.12774]
[1617964857189,55.85,58532.85,73.2,0.8357,0.00015,7.14785]
[1617964862227,55.86,58533.51,73.2,0.83578,0.00015,7.14565]
[1617964867261,55.86,58534.91,73.2,0.83597,0.00015,7.14031]
[1617964868043,55.86,58534.91,73.2,0.83597,0.00015,7.14031]
[1617964869365,55.86,58533.82,73.2,0.8358,0.00015,7.14512]
[1617964870695,55.87,58533.91,73.2,0.83581,0.00015,7.14487]
[1617964874517,55.87,58535.08,73.2,0.83597,0.00015,7.1404]
[1617964874722,55.87,58535.08,73.2,0.83597,0.00015,7.1404]
[1617964880353,55.88,58535.26,73.2,0.83597,0.00015,7.14032]
[1617964885384,55.88,58534.08,73.2,0.83578,0.00015,7.14577]
[1617964890421,55.88,58533.06,73.2,0.8356,0.00015,7.15056]
[1617964898047,55.88,58504.22,73.2,0.83122,0.00016,7.26655]
[1617964903513,55.88,58510.34,73.2,0.83218,0.00016,7.24061]
[1617964908558,55.88,58512.71,73.2,0.83256,0.00016,7.23053]
[1617964908868,55.88,58512.71,73.2,0.83256,0.00016,7.23053]
[1617964914591,55.88,58510.18,73.2,0.83217,0.00016,7.24106]
[1617964924658,55.88,58508.9,73.2,0.83198,0.00016,7.24622]
[1617964929807,55.88,58508.15,73.2,0.83186,0.00016,7.24921]
[1617964935607,55.88,58509.49,73.2,0.83208,0.00016,7.24341]
[1617964945885,55.87,58508.99,73.2,0.83201,0.00016,7.24524]
[1617964950921,55.87,58508.13,73.2,0.83188,0.00016,7.24872]
[1617964955955,55.87,58508.21,73.2,0.83199,0.00016,7.24287]
[1617964960991,55.87,58508.44,73.2,0.83203,0.00016,7.24176]
[1617964967032,55.87,58508.42,73.2,0.83203,0.00016,7.24174]
[1617964972067,55.87,58505.88,73.2,0.83164,0.00016,7.25227]
[1617964974686,55.87,58507.04,73.2,0.83182,0.00016,7.24734]
[1617964980122,55.87,58503.64,73.2,0.8313,0.00016,7.26137]
[1617964985157,55.86,58496.12,73.2,0.83014,0.00016,7.29265]
[1617964990196,55.86,58494.05,73.2,0.82983,0.00016,7.30089]
[1617964995234,55.86,58490.04,73.2,0.82921,0.00016,7.31722]
[1617965000267,55.85,58488.7,73.2,0.82902,0.00016,7.32223]
[1617965005303,55.84,58485.23,73.2,0.8285,0.00016,7.33618]
[1617965010339,55.84,58485.19,73.2,0.82852,0.00016,7.33561]
[1617965015375,55.83,58484.94,73.2,0.8286,0.00016,7.3306]
[1617965020407,55.83,58480.52,73.2,0.82792,0.00016,7.34847]
[1617965023437,55.82,58477.19,73.2,0.82741,0.00016,7.36197]
[1617965034506,55.8,58475.96,73.2,0.82729,0.00016,7.36519]
[1617965039540,55.8,58476.18,73.2,0.82735,0.00016,7.36335]
[1617965042571,55.79,58480.28,73.2,0.82802,0.00016,7.34566]
[1617965048606,55.78,58480.32,73.2,0.82806,0.00016,7.34458]
[1617965053641,55.78,58480.21,73.2,0.82807,0.00016,7.3443]
[1617965055664,55.78,58479.74,73.2,0.82801,0.00016,7.34597]
[1617965057676,55.77,58479.95,73.2,0.82805,0.00016,7.34479]
[1617965058686,55.77,58479.71,73.2,0.82802,0.00016,7.34565]
[1617965059692,55.77,58480.5,73.2,0.82815,0.00016,7.34217]
[1617965061708,55.77,58478.9,73.2,0.82791,0.00016,7.34859]
[1617965067756,55.76,58480.23,73.2,0.82815,0.00016,7.34212]
[1617965073781,55.75,58484.49,73.2,0.82895,0.00016,7.31805]
[1617965078817,55.75,58483.79,73.2,0.82886,0.00016,7.32037]
[1617965088887,55.74,58506.43,73.2,0.83245,0.00016,7.22429]
[1617965091922,55.74,58512.64,73.2,0.83341,0.00016,7.19818]
[1617965092029,55.74,58512.64,73.2,0.83341,0.00016,7.19818]
[1617965097950,55.74,58517.31,73.2,0.83413,0.00016,7.17887]
[1617965104484,55.75,58511.9,73.2,0.83327,0.00016,7.20205]
[1617965110032,55.75,58503.06,73.2,0.83189,0.00016,7.23927]
[1617965115069,55.75,58501.02,73.2,0.83158,0.00016,7.24776]
[1617965125137,55.75,58502.52,73.2,0.83182,0.00016,7.24131]
[1617965130173,55.74,58495.56,73.2,0.83073,0.00016,7.27043]
[1617965135205,55.74,58489.9,73.2,0.82995,0.00016,7.28853]
[1617965140240,55.74,58489.99,73.2,0.82997,0.00016,7.28776]
[1617965145278,55.73,58484.6,73.2,0.82914,0.00016,7.31003]
[1617965150312,55.73,58482.74,73.2,0.82886,0.00016,7.3173]
[1617965155349,55.72,58482.06,73.2,0.82878,0.00016,7.3196]
[1617965160381,55.72,58482.56,73.2,0.82888,0.00016,7.31692]
[1617965165422,55.71,58481.45,73.2,0.82872,0.00016,7.321]
[1617965170461,55.71,58480.76,73.2,0.82863,0.00016,7.32335]
[1617965175495,55.7,58481.25,73.2,0.82873,0.00016,7.32066]
[1617965178530,55.7,58478.22,73.2,0.82826,0.00016,7.33307]
[1617965184558,55.69,58478.09,73.2,0.82828,0.00016,7.33276]
[1617965199659,55.67,58469.4,73.2,0.82707,0.00016,7.3616]
[1617965204696,55.67,58466.9,73.2,0.8267,0.00016,7.37128]
[1617965209733,55.66,58468.96,73.2,0.82706,0.00016,7.36173]
[1617965214766,55.65,58467.78,73.2,0.8269,0.00016,7.36585]
[1617965219799,55.64,58466.96,73.2,0.82681,0.00016,7.36843]
[1617965224839,55.64,58466.59,73.2,0.82678,0.00016,7.3691]
[1617965229988,55.63,58465.39,73.2,0.82662,0.00016,7.37331]
[1617965235608,55.62,58467.27,73.2,0.82696,0.00016,7.36433]
[1617965241031,55.61,58467.14,73.2,0.82697,0.00016,7.36406]
[1617965242081,55.61,58480.43,73.2,0.82909,0.00016,7.30792]
[1617965248080,55.61,58488.76,73.2,0.83042,0.00016,7.2724]
[1617965253115,55.61,58489.58,73.2,0.83065,0.00016,7.26334]
[1617965258150,55.6,58497.89,73.2,0.83196,0.00016,7.22813]
[1617965263187,55.6,58498.87,73.2,0.83212,0.00016,7.22405]
[1617965273258,55.61,58504.8,73.2,0.83304,0.00016,7.19923]
[1617965278291,55.61,58493.47,73.2,0.83126,0.00016,7.24715]
[1617965283326,55.61,58490.27,73.2,0.83075,0.00016,7.2606]
[1617965287364,55.6,58479.11,73.2,0.829,0.00016,7.30739]
[1617965294213,55.6,58471.29,73.2,0.82778,0.00016,7.33965]
[1617965294312,55.6,58471.29,73.2,0.82778,0.00016,7.33965]
[1617965296790,55.59,58464.68,73.2,0.82674,0.00016,7.36704]
[1617965297045,55.59,58464.68,73.2,0.82674,0.00016,7.36704]
[1617965302461,55.58,58457.65,73.2,0.82565,0.00016,7.39549]
[1617965312529,55.57,58457.98,73.2,0.82587,0.00016,7.38673]
[1617965317574,55.56,58456.8,73.2,0.82572,0.00016,7.39072]
[1617965322605,55.55,58461.07,73.2,0.82644,0.00016,7.37181]
[1617965327640,55.54,58463.78,73.2,0.82691,0.00016,7.3595]
[1617965332678,55.54,58465.08,73.2,0.82714,0.00016,7.3533]
[1617965337712,55.53,58462.87,73.2,0.82682,0.00016,7.36184]
[1617965346267,55.52,58473.31,73.2,0.82853,0.00016,7.31659]
[1617965356863,55.51,58480.68,73.2,0.82973,0.00016,7.28462]
[1617965359877,55.51,58480.14,73.2,0.82965,0.00016,7.28672]
[1617965365911,55.51,58477.66,73.2,0.82928,0.00016,7.29675]
[1617965375976,55.5,58467.54,73.2,0.82779,0.00016,7.33314]
[1617965381013,55.49,58471.15,73.2,0.82839,0.00016,7.31728]
[1617965385564,55.49,58470.28,73.2,0.82826,0.00016,7.32055]
[1617965385860,55.49,58455.38,73.2,0.82588,0.00016,7.38332]
[1617965386480,55.49,58455.38,73.2,0.82588,0.00016,7.38332]
[1617965389529,55.48,58452.2,73.2,0.82539,0.00016,7.39617]
[1617965395109,55.47,58452.82,73.2,0.82553,0.00016,7.39239]
[1617965400146,55.46,58459.77,73.2,0.82669,0.00016,7.36207]
[1617965405180,55.46,58476.6,73.2,0.8294,0.00016,7.2903]
[1617965407229,55.46,58481.91,73.2,0.83025,0.00016,7.26773]
[1617965413239,55.46,58495.88,73.2,0.83246,0.00016,7.20854]
[1617965418276,55.46,58495.11,73.2,0.83233,0.00016,7.212]
[1617965423306,55.46,58495.55,73.2,0.83239,0.00016,7.21036]
[1617965433381,55.46,58488.75,73.2,0.83141,0.00016,7.23375]
[1617965438416,55.46,58489.99,73.2,0.8316,0.00016,7.22857]
[1617965443450,55.46,58491.41,73.2,0.83183,0.00016,7.22266]
[1617965448606,55.46,58496.69,73.2,0.83265,0.00016,7.20051]
[1617965454530,55.47,58498.62,73.2,0.83294,0.00016,7.19263]
[1617965457232,55.47,58497.99,73.2,0.83284,0.00016,7.19541]
[1617965463593,55.47,58505.37,73.2,0.83397,0.00016,7.16475]
[1617965468626,55.48,58507.45,73.2,0.83428,0.00016,7.15639]
[1617965473669,55.48,58506.41,73.2,0.8341,0.00016,7.16133]
[1617965478707,55.48,58503.46,73.2,0.83362,0.00016,7.17427]
[1617965483745,55.49,58502.88,73.2,0.83352,0.00016,7.17712]
[1617965488776,55.49,58505.89,73.2,0.83398,0.00016,7.16475]
[1617965494820,55.5,58505.75,73.2,0.83403,0.00016,7.16052]
[1617965499854,55.5,58506.36,73.2,0.8341,0.00016,7.15844]
[1617965504899,55.5,58505.05,73.2,0.83388,0.00016,7.16444]
[1617965510934,55.51,58505.07,73.2,0.83386,0.00016,7.16492]
[1617965515969,55.51,58505.73,73.2,0.83395,0.00016,7.16257]
[1617965521007,55.51,58508.74,73.2,0.83442,0.00016,7.14988]
[1617965526040,55.5,58510.04,73.2,0.83469,0.00016,7.14262]
[1617965531073,55.48,58511.36,73.2,0.83495,0.00016,7.13534]
[1617965536110,55.47,58516.31,73.2,0.83578,0.00016,7.11271]
[1617965536127,55.47,58516.31,73.2,0.83578,0.00016,7.11271]
[1617965536225,55.47,58516.31,73.2,0.83578,0.00016,7.11271]
[1617965545080,55.45,58535.03,73.2,0.83875,0.00015,7.03106]
[1617965550210,55.44,58540.74,73.2,0.83965,0.00015,7.00592]
[1617965555242,55.44,58542.45,73.2,0.84004,0.00015,6.99246]
[1617965560278,55.43,58543.81,73.2,0.84027,0.00015,6.98596]
[1617965564330,55.43,58547.69,73.2,0.84088,0.00015,6.96893]
[1617965564460,55.43,58547.69,73.2,0.84088,0.00015,6.96893]
[1617965571357,55.42,58550.4,73.2,0.84132,0.00015,6.95664]
[1617965581423,55.41,58551.76,73.2,0.84156,0.00015,6.9499]
[1617965584382,55.41,58551.69,73.2,0.84156,0.00015,6.94989]
[1617965584672,55.41,58551.69,73.2,0.84156,0.00015,6.94989]
[1617965590487,55.4,58549.29,73.2,0.84122,0.00015,6.9594]
[1617965595525,55.4,58551.15,73.2,0.84152,0.00015,6.95102]
[1617965601565,55.4,58552.79,73.2,0.84179,0.00015,6.9435]
[1617965606600,55.39,58551.14,73.2,0.84155,0.00015,6.94999]
[1617965611636,55.39,58548.78,73.2,0.8413,0.00015,6.95414]
[1617965616668,55.37,58549.27,73.2,0.84145,0.00015,6.94992]
[1617965621707,55.34,58548.99,73.2,0.84152,0.00015,6.94781]
[1617965626739,55.32,58549.26,73.2,0.84168,0.00015,6.94337]
[1617965631774,55.29,58549.18,73.2,0.84178,0.00015,6.94048]
[1617965637607,55.26,58549.35,73.2,0.84192,0.00015,6.93654]
[1617965642849,55.23,58551.85,73.2,0.84243,0.00015,6.92214]
[1617965647887,55.21,58550.12,73.2,0.84227,0.00015,6.9264]
[1617965655126,55.17,58548.51,73.2,0.84218,0.00015,6.92895]
[1617965660160,55.15,58553.13,73.2,0.84299,0.00015,6.90617]
[1617965660243,55.15,58553.13,73.2,0.84299,0.00015,6.90617]
[1617965662391,55.14,58554.31,73.2,0.8432,0.00015,6.89996]
[1617965664124,55.13,58554.59,73.2,0.84327,0.00015,6.89818]
[1617965665503,55.12,58554.54,73.2,0.8433,0.00015,6.89724]
[1617965666985,55.12,58555.56,73.2,0.84347,0.00015,6.8923]
[1617965668733,55.11,58555.83,73.2,0.84355,0.00015,6.89001]
[1617965670669,55.1,58554.49,73.2,0.84339,0.00015,6.89461]
[1617965672670,55.09,58554.02,73.2,0.84345,0.00015,6.89004]
[1617965674094,55.09,58554.3,73.2,0.84351,0.00015,6.88829]
[1617965675355,55.08,58551.56,73.2,0.84314,0.00015,6.89884]
[1617965676769,55.07,58551.95,73.2,0.84322,0.00015,6.89659]
[1617965682314,55.05,58550.59,73.2,0.84313,0.00015,6.89896]
[1617965687350,55.02,58550.54,73.2,0.84322,0.00015,6.89628]
[1617965692384,55.0,58550.91,73.2,0.84338,0.00015,6.89184]
[1617965697419,54.98,58549.61,73.2,0.84328,0.00015,6.89462]
[1617965702455,54.95,58550.15,73.2,0.84346,0.00015,6.88949]
[1617965707490,54.93,58548.97,73.2,0.84337,0.00015,6.89178]
[1617965712525,54.91,58549.02,73.2,0.84347,0.00015,6.88879]
[1617965717560,54.89,58550.93,73.2,0.84386,0.00015,6.87789]
[1617965723600,54.86,58551.37,73.2,0.84404,0.00015,6.87278]
[1617965728636,54.84,58555.29,73.2,0.84472,0.00015,6.85335]
[1617965733673,54.82,58558.68,73.2,0.84541,0.00015,6.83089]
[1617965738704,54.8,58564.15,73.2,0.84632,0.00015,6.80506]
[1617965745607,54.78,58564.05,73.2,0.84641,0.00015,6.8024]
[1617965750789,54.76,58564.42,73.2,0.84655,0.00015,6.79819]
[1617965755827,54.74,58569.32,73.2,0.84736,0.00015,6.77498]
[1617965757851,54.73,58575.0,73.2,0.84824,0.00015,6.74976]
[1617965758887,54.73,58581.74,73.2,0.84925,0.00015,6.7204]
[1617965764893,54.72,58584.25,73.2,0.84969,0.00015,6.70763]
[1617965765501,54.72,58584.25,73.2,0.84969,0.00015,6.70763]
[1617965765541,54.72,58584.25,73.2,0.84969,0.00015,6.70763]
[1617965771958,54.7,58593.5,73.2,0.85114,0.00015,6.66566]
[1617965782021,54.68,58589.56,73.2,0.85064,0.00015,6.67996]
[1617965787056,54.67,58591.83,73.2,0.85102,0.00015,6.6689]
[1617965792091,54.66,58588.43,73.2,0.85066,0.00015,6.67678]
[1617965797129,54.65,58589.9,73.2,0.85092,0.00015,6.6691]
[1617965802163,54.64,58589.09,73.2,0.85084,0.00015,6.6713]
[1617965807209,54.63,58589.88,73.2,0.851,0.00015,6.66662]
[1617965812237,54.62,58587.95,73.2,0.85076,0.00015,6.67364]
[1617965817273,54.61,58592.04,73.2,0.85141,0.00015,6.65476]
[1617965822308,54.6,58591.04,73.2,0.8513,0.00015,6.65785]
[1617965827342,54.59,58587.65,73.2,0.85084,0.00015,6.67123]
[1617965832378,54.58,58588.04,73.2,0.85094,0.00015,6.66825]
[1617965837410,54.57,58580.59,73.2,0.84988,0.00015,6.69909]
[1617965842447,54.56,58584.36,73.2,0.85048,0.00015,6.68153]
[1617965847481,54.55,58582.06,73.2,0.85019,0.00015,6.69007]
[1617965852520,54.54,58580.36,73.2,0.85007,0.00015,6.69061]
[1617965855610,54.53,58579.25,73.2,0.84994,0.00015,6.69456]
[1617965857590,54.53,58568.95,73.2,0.84842,0.00015,6.73846]
[1617965857594,54.53,58568.95,73.2,0.84842,0.00015,6.73846]
[1617965860598,54.52,58580.63,73.2,0.85019,0.00015,6.68707]
[1617965871654,54.5,58601.13,73.2,0.8533,0.00015,6.59639]
[1617965875752,54.5,58629.94,73.2,0.8575,0.00014,6.47155]
[1617965875847,54.5,58629.94,73.2,0.8575,0.00014,6.47155]
[1617965876408,54.5,58629.94,73.2,0.8575,0.00014,6.47155]
[1617965876521,54.5,58629.94,73.2,0.8575,0.00014,6.47155]
[1617965881727,54.5,58629.29,73.2,0.85741,0.00014,6.47443]
[1617965886766,54.5,58629.24,73.2,0.8574,0.00014,6.47466]
[1617965891802,54.5,58627.82,73.2,0.85719,0.00014,6.48087]
[1617965901871,54.5,58642.12,73.2,0.85924,0.00014,6.41945]
[1617965902901,54.5,58643.85,73.2,0.85948,0.00014,6.41208]
[1617965903124,54.5,58643.85,73.2,0.85948,0.00014,6.41208]
[1617965908922,54.51,58650.48,73.2,0.8604,0.00014,6.38427]
[1617965913954,54.51,58654.58,73.2,0.86104,0.00014,6.36208]
[1617965918994,54.52,58655.17,73.2,0.8611,0.00014,6.36033]
[1617965929061,54.53,58654.3,73.2,0.86093,0.00014,6.36574]
[1617965934094,54.54,58649.2,73.2,0.86018,0.00014,6.38844]
[1617965939131,54.54,58660.29,73.2,0.86172,0.00014,6.34151]
[1617965949199,54.56,58667.98,73.2,0.86273,0.00014,6.31073]
[1617965954238,54.57,58667.17,73.2,0.86258,0.00014,6.31534]
[1617965964306,54.58,58669.1,73.2,0.86278,0.00014,6.30926]
[1617965964721,54.58,58669.1,73.2,0.86278,0.00014,6.30926]
[1617965966370,54.59,58681.15,73.2,0.86445,0.00014,6.25811]
[1617965966624,54.59,58681.15,73.2,0.86445,0.00014,6.25811]
[1617965968356,54.59,58686.64,73.2,0.86519,0.00014,6.23521]
[1617965974386,54.61,58704.94,73.2,0.86772,0.00014,6.1539]
[1617965979415,54.62,58702.26,73.2,0.86729,0.00014,6.16752]
[1617965989489,54.65,58699.57,73.2,0.86679,0.00014,6.18313]
[1617965994524,54.67,58701.93,73.2,0.86705,0.00014,6.1751]
[1617965999560,54.68,58702.59,73.2,0.86707,0.00014,6.17439]
[1617966004596,54.7,58713.53,73.2,0.8685,0.00014,6.12985]
[1617966004689,54.7,58713.53,73.2,0.8685,0.00014,6.12985]
[1617966011646,54.73,58724.48,73.2,0.86986,0.00013,6.0869]
[1617966016681,54.75,58719.91,73.2,0.86916,0.00013,6.10904]
[1617966021713,54.76,58723.95,73.2,0.86963,0.00013,6.09442]
[1617966024776,54.78,58723.39,73.2,0.86951,0.00013,6.09837]
[1617966024931,54.78,58723.39,73.2,0.86951,0.00013,6.09837]
[1617966030777,54.8,58733.39,73.2,0.87075,0.00013,6.05909]
[1617966035811,54.82,58734.37,73.2,0.87088,0.00013,6.05247]
[1617966040847,54.84,58742.11,73.2,0.87182,0.00013,6.02262]
[1617966040874,54.84,58742.11,73.2,0.87182,0.00013,6.02262]
[1617966040975,54.84,58742.11,73.2,0.87182,0.00013,6.02262]
[1617966046893,54.87,58753.09,73.2,0.87316,0.00013,5.98006]
[1617966052954,54.9,58737.14,73.2,0.87092,0.00013,6.05154]
[1617966053961,54.9,58739.47,73.2,0.87121,0.00013,6.04224]
[1617966055986,54.91,58733.39,73.2,0.87036,0.00013,6.06917]
[1617966060173,54.93,58726.4,73.2,0.86936,0.00013,6.10094]
[1617966060214,54.93,58726.4,73.2,0.86936,0.00013,6.10094]
[1617966066022,54.95,58720.96,73.2,0.86854,0.00013,6.12693]
[1617966069578,54.96,58712.86,73.2,0.8674,0.00014,6.1626]
[1617966080119,54.99,58690.79,73.2,0.86425,0.00014,6.26023]
[1617966082154,54.99,58674.73,73.2,0.86201,0.00014,6.32905]
[1617966083452,54.99,58657.21,73.2,0.85955,0.00014,6.40385]
[1617966086224,54.99,58683.28,73.2,0.86319,0.00014,6.29302]
[1617966086529,54.99,58683.28,73.2,0.86319,0.00014,6.29302]
[1617966089393,55.0,58677.63,73.2,0.86238,0.00014,6.31776]
[1617966090203,55.0,58670.09,73.2,0.86132,0.00014,6.35005]
[1617966090504,55.0,58670.09,73.2,0.86132,0.00014,6.35005]
[1617966101269,55.01,58669.08,73.2,0.86123,0.00014,6.35034]
[1617966107319,55.01,58643.12,73.2,0.85755,0.00014,6.46121]
[1617966108547,55.01,58642.2,73.2,0.85742,0.00014,6.46512]
[1617966108776,55.01,58642.2,73.2,0.85742,0.00014,6.46512]
[1617966114359,55.01,58634.74,73.2,0.85636,0.00014,6.4968]
[1617966129465,55.0,58643.41,73.2,0.85765,0.00014,6.45813]
[1617966129483,55.0,58643.41,73.2,0.85765,0.00014,6.45813]
[1617966129575,55.0,58643.41,73.2,0.85765,0.00014,6.45813]
[1617966129689,55.0,58643.41,73.2,0.85765,0.00014,6.45813]
[1617966131650,55.0,58640.48,73.2,0.85724,0.00014,6.47062]
[1617966131902,55.0,58640.48,73.2,0.85724,0.00014,6.47062]
[1617966135516,55.0,58645.04,73.2,0.85789,0.00014,6.45106]
[1617966135542,55.0,58645.04,73.2,0.85789,0.00014,6.45106]
[1617966137530,55.0,58642.51,73.2,0.85753,0.00014,6.46185]
[1617966139601,55.0,58639.04,73.2,0.85703,0.00014,6.47661]
[1617966139887,55.0,58639.04,73.2,0.85703,0.00014,6.47661]
[1617966145584,54.99,58634.81,73.2,0.85644,0.00014,6.49432]
[1617966150607,54.99,58638.02,73.2,0.85691,0.00014,6.48028]
[1617966160690,54.99,58639.72,73.2,0.85726,0.00014,6.46727]
[1617966165725,54.99,58642.04,73.2,0.85759,0.00014,6.45727]
[1617966167770,54.99,58646.07,73.2,0.85817,0.00014,6.44005]
[1617966168073,54.99,58646.07,73.2,0.85817,0.00014,6.44005]
[1617966173778,54.99,58645.84,73.2,0.85813,0.00014,6.44106]
[1617966178818,54.99,58646.06,73.2,0.85816,0.00014,6.44016]
[1617966183863,54.99,58642.66,73.2,0.85768,0.00014,6.45466]
[1617966185220,54.99,58643.05,73.2,0.85774,0.00014,6.45297]
[1617966185238,54.99,58643.05,73.2,0.85774,0.00014,6.45297]
[1617966190909,54.99,58639.36,73.2,0.85721,0.00014,6.46858]
[1617966195942,54.99,58640.88,73.2,0.85744,0.00014,6.46197]
[1617966200976,54.99,58641.38,73.2,0.85751,0.00014,6.45974]
[1617966206011,54.99,58641.66,73.2,0.85755,0.00014,6.45846]
[1617966211044,54.98,58634.78,73.2,0.85666,0.00014,6.48232]
[1617966216081,54.98,58637.54,73.2,0.85707,0.00014,6.47032]
[1617966221119,54.98,58632.58,73.2,0.85636,0.00014,6.49131]
[1617966226153,54.98,58632.32,73.2,0.85633,0.00014,6.49211]
[1617966231184,54.98,58634.61,73.2,0.85667,0.00014,6.48203]
[1617966236222,54.97,58633.97,73.2,0.85659,0.00014,6.48452]
[1617966246294,54.97,58633.32,73.2,0.85652,0.00014,6.48665]
[1617966251326,54.97,58622.3,73.2,0.85494,0.00014,6.53344]
[1617966255240,54.96,58617.57,73.2,0.85426,0.00015,6.5533]
[1617966256475,54.96,58611.71,73.2,0.85342,0.00015,6.57807]
[1617966256616,54.96,58611.71,73.2,0.85342,0.00015,6.57807]
[1617966257388,54.96,58609.65,73.2,0.85313,0.00015,6.58671]
[1617966257606,54.96,58609.65,73.2,0.85313,0.00015,6.58671]
[1617966263413,54.95,58601.24,73.2,0.85194,0.00015,6.62145]
[1617966268447,54.94,58602.67,73.2,0.85219,0.00015,6.61411]
[1617966278518,54.92,58598.27,73.2,0.85171,0.00015,6.62528]
[1617966283548,54.92,58597.13,73.2,0.85158,0.00015,6.62897]
[1617966288587,54.91,58590.56,73.2,0.85066,0.00015,6.65583]
[1617966293621,54.89,58586.78,73.2,0.85014,0.00015,6.67066]
[1617966293887,54.89,58586.78,73.2,0.85014,0.00015,6.67066]
[1617966295537,54.89,58584.71,73.2,0.84985,0.00015,6.67923]
[1617966295688,54.89,58569.54,73.2,0.84759,0.00015,6.74401]
[1617966297688,54.88,58583.57,73.2,0.84971,0.00015,6.68308]
[1617966303693,54.87,58595.39,73.2,0.85152,0.00015,6.63078]
[1617966308738,54.86,58590.52,73.2,0.85084,0.00015,6.65039]
[1617966312795,54.85,58575.6,73.2,0.84866,0.00015,6.71335]
[1617966313039,54.85,58575.6,73.2,0.84866,0.00015,6.71335]
[1617966313095,54.85,58575.6,73.2,0.84866,0.00015,6.71335]
[1617966323842,54.82,58569.48,73.2,0.84787,0.00015,6.73571]
[1617966328879,54.81,58564.35,73.2,0.84717,0.00015,6.75582]
[1617966333914,54.79,58567.16,73.2,0.84775,0.00015,6.73632]
[1617966338949,54.78,58573.91,73.2,0.84882,0.00015,6.70555]
[1617966343985,54.76,58572.21,73.2,0.84863,0.00015,6.71116]
[1617966349018,54.75,58574.8,73.2,0.84907,0.00015,6.6983]
[1617966351042,54.74,58578.49,73.2,0.84965,0.00015,6.68179]
[1617966351212,54.74,58578.49,73.2,0.84965,0.00015,6.68179]
[1617966352050,54.74,58573.67,73.2,0.84894,0.00015,6.70222]
[1617966358085,54.73,58576.24,73.2,0.84939,0.00015,6.68925]
[1617966360589,54.72,58575.55,73.2,0.8493,0.00015,6.6916]
[1617966360866,54.72,58573.92,73.2,0.84907,0.00015,6.69832]
[1617966363173,54.72,58588.92,73.2,0.85132,0.00015,6.63313]
[1617966363203,54.72,58588.92,73.2,0.85132,0.00015,6.63313]
[1617966369163,54.7,58590.05,73.2,0.85154,0.00015,6.62693]
[1617966379230,54.69,58591.26,73.2,0.85178,0.00015,6.61965]
[1617966384267,54.68,58592.44,73.2,0.85199,0.00015,6.61351]
[1617966389300,54.67,58597.76,73.2,0.85281,0.00015,6.58971]
[1617966394337,54.67,58595.39,73.2,0.85258,0.00015,6.5936]
[1617966399370,54.66,58597.43,73.2,0.85291,0.00015,6.58395]
[1617966404404,54.65,58604.41,73.2,0.85396,0.00015,6.55313]
[1617966409444,54.65,58608.11,73.2,0.85452,0.00015,6.53667]
[1617966414475,54.65,58609.25,73.2,0.85471,0.00015,6.53121]
[1617966416073,54.64,58609.21,73.2,0.8547,0.00015,6.53127]
[1617966417509,54.64,58610.65,73.2,0.85492,0.00015,6.52491]
[1617966417833,54.64,58610.65,73.2,0.85492,0.00015,6.52491]
[1617966425975,54.64,58611.17,73.2,0.85502,0.00015,6.52201]
[1617966427574,54.64,58610.48,73.2,0.85492,0.00015,6.5248]
[1617966427804,54.64,58610.48,73.2,0.85492,0.00015,6.5248]
[1617966433612,54.63,58610.69,73.2,0.85497,0.00015,6.5234]
[1617966433617,54.63,58610.69,73.2,0.85497,0.00015,6.5234]
[1617966435630,54.63,58609.37,73.2,0.85478,0.00015,6.52895]
[1617966441665,54.63,58610.17,73.2,0.85492,0.00015,6.52493]
[1617966445701,54.62,58610.54,73.2,0.85498,0.00015,6.52301]
[1617966446711,54.62,58610.23,73.2,0.85494,0.00015,6.52425]
[1617966447715,54.62,58611.29,73.2,0.8551,0.00015,6.51963]
[1617966450746,54.62,58611.16,73.2,0.85508,0.00015,6.51996]
[1617966461806,54.62,58616.14,73.2,0.85592,0.00015,6.49258]
[1617966466842,54.62,58618.76,73.2,0.85631,0.00014,6.48113]
[1617966471877,54.62,58620.52,73.2,0.85656,0.00014,6.47349]
[1617966476911,54.62,58624.51,73.2,0.85714,0.00014,6.45622]
[1617966487995,54.62,58626.32,73.2,0.8574,0.00014,6.44859]
[1617966491038,54.62,58618.37,73.2,0.85625,0.00015,6.48283]
[1617966492363,54.62,58612.47,73.2,0.85539,0.00015,6.50813]
[1617966498141,54.61,58617.36,73.2,0.85611,0.00015,6.48681]
[1617966503173,54.61,58621.74,73.2,0.85675,0.00014,6.46794]
[1617966504914,54.61,58621.67,73.2,0.85674,0.00014,6.46823]
[1617966510224,54.61,58618.29,73.2,0.85625,0.00015,6.48266]
[1617966515261,54.61,58614.51,73.2,0.8558,0.00015,6.49336]
[1617966520296,54.61,58613.31,73.2,0.85564,0.00015,6.49828]
[1617966524401,54.61,58615.0,73.2,0.85589,0.00015,6.49085]
[1617966528042,54.61,58617.98,73.2,0.85632,0.00015,6.4779]
[1617966533387,54.61,58614.8,73.2,0.85587,0.00015,6.49144]
[1617966535418,54.61,58609.1,73.2,0.85504,0.00015,6.51588]
[1617966535684,54.61,58609.1,73.2,0.85504,0.00015,6.51588]
[1617966541441,54.6,58600.65,73.2,0.85382,0.00015,6.55161]
[1617966546480,54.6,58598.77,73.2,0.85357,0.00015,6.5591]
[1617966557551,54.59,58601.04,73.2,0.85395,0.00015,6.54788]
[1617966562588,54.58,58603.79,73.2,0.85437,0.00015,6.53552]
[1617966567606,54.58,58604.91,73.2,0.85455,0.00015,6.53025]
[1617966572659,54.57,58608.06,73.2,0.85512,0.00015,6.51078]
[1617966577691,54.57,58610.76,73.2,0.85552,0.00015,6.49888]
[1617966577712,54.57,58610.76,73.2,0.85552,0.00015,6.49888]
[1617966578012,54.57,58610.76,73.2,0.85552,0.00015,6.49888]
[1617966583737,54.57,58626.24,73.2,0.85776,0.00014,6.43229]
[1617966593807,54.58,58631.72,73.2,0.85853,0.00014,6.4093]
[1617966596736,54.58,58632.05,73.2,0.85858,0.00014,6.40801]
[1617966606901,54.59,58638.52,73.2,0.85947,0.00014,6.38138]
[1617966611934,54.59,58632.79,73.2,0.85863,0.00014,6.40652]
[1617966616970,54.59,58632.54,73.2,0.85858,0.00014,6.40798]
[1617966622005,54.6,58633.08,73.2,0.85864,0.00014,6.40607]
[1617966627039,54.6,58636.91,73.2,0.85918,0.00014,6.39008]
[1617966632075,54.6,58643.84,73.2,0.86024,0.00014,6.35543]
[1617966632083,54.6,58643.84,73.2,0.86024,0.00014,6.35543]
[1617966632406,54.6,58643.84,73.2,0.86024,0.00014,6.35543]
[1617966633104,54.61,58642.18,73.2,0.86,0.00014,6.3627]
[1617966634121,54.61,58643.35,73.2,0.86016,0.00014,6.35779]
[1617966638688,54.61,58645.71,73.2,0.86048,0.00014,6.34827]
[1617966639161,54.61,58641.21,73.2,0.85983,0.00014,6.36773]
[1617966639374,54.61,58641.21,73.2,0.85983,0.00014,6.36773]
[1617966641160,54.61,58643.24,73.2,0.86011,0.00014,6.3593]
[1617966642167,54.62,58642.66,73.2,0.86003,0.00014,6.3619]
[1617966648081,54.62,58642.94,73.2,0.86005,0.00014,6.36139]
[1617966652250,54.63,58644.25,73.2,0.86021,0.00014,6.3564]
[1617966658273,54.63,58646.39,73.2,0.86049,0.00014,6.34813]
[1617966663305,54.64,58648.09,73.2,0.8607,0.00014,6.34159]
[1617966668343,54.64,58646.19,73.2,0.86041,0.00014,6.35053]
[1617966678409,54.66,58646.82,73.2,0.86045,0.00014,6.34935]
[1617966683443,54.66,58648.37,73.2,0.86064,0.00014,6.34348]
[1617966688479,54.67,58644.16,73.2,0.86002,0.00014,6.36226]
[1617966690502,54.67,58642.5,73.2,0.85978,0.00014,6.36963]
[1617966701574,54.68,58638.7,73.2,0.85929,0.00014,6.38159]
[1617966704617,54.68,58645.6,73.2,0.86027,0.00014,6.35231]
[1617966710632,54.69,58646.19,73.2,0.86032,0.00014,6.35062]
[1617966715670,54.69,58647.85,73.2,0.86053,0.00014,6.34427]
[1617966725738,54.7,58645.58,73.2,0.86017,0.00014,6.35542]
[1617966728772,54.71,58641.24,73.2,0.85954,0.00014,6.3744]
[1617966734828,54.71,58642.05,73.2,0.85963,0.00014,6.37154]
[1617966739865,54.71,58639.24,73.2,0.85921,0.00014,6.38411]
[1617966749932,54.72,58642.36,73.2,0.85962,0.00014,6.37179]
[1617966754967,54.73,58642.01,73.2,0.85965,0.00014,6.36853]
[1617966760002,54.73,58639.57,73.2,0.85928,0.00014,6.37951]
[1617966763646,54.73,58638.1,73.2,0.85906,0.00014,6.38607]
[1617966767092,54.73,58605.53,73.2,0.85435,0.00015,6.52591]
[1617966767305,54.73,58605.53,73.2,0.85435,0.00015,6.52591]
[1617966768086,54.73,58611.97,73.2,0.85529,0.00015,6.49814]
[1617966771112,54.73,58609.12,73.2,0.85488,0.00015,6.51019]
[1617966775133,54.73,58612.25,73.2,0.85535,0.00015,6.49644]
[1617966776854,54.73,58613.18,73.2,0.85549,0.00015,6.49239]
[1617966780816,54.73,58617.49,73.2,0.85612,0.00015,6.4737]
[1617966782467,54.73,58616.59,73.2,0.85599,0.00015,6.47749]
[1617966790209,54.72,58615.99,73.2,0.85591,0.00015,6.47985]
[1617966795607,54.72,58613.97,73.2,0.85563,0.00015,6.48824]
[1617966801293,54.72,58612.08,73.2,0.85536,0.00015,6.49606]
[1617966806330,54.72,58610.93,73.2,0.85521,0.00015,6.50066]
[1617966807359,54.72,58607.93,73.2,0.85477,0.00015,6.51349]
[1617966807680,54.72,58607.93,73.2,0.85477,0.00015,6.51349]
[1617966818414,54.71,58605.31,73.2,0.85452,0.00015,6.51815]
[1617966823446,54.7,58603.02,73.2,0.8542,0.00015,6.52745]
[1617966828486,54.7,58607.95,73.2,0.85494,0.00015,6.50585]
[1617966833521,54.7,58610.6,73.2,0.85533,0.00015,6.49413]
[1617966838554,54.7,58610.34,73.2,0.85531,0.00015,6.49495]
[1617966839578,54.7,58612.43,73.2,0.85561,0.00015,6.48591]
[1617966845604,54.69,58609.01,73.2,0.85512,0.00015,6.5003]
[1617966845624,54.69,58609.01,73.2,0.85512,0.00015,6.5003]
[1617966851645,54.69,58603.21,73.2,0.85429,0.00015,6.5247]
[1617966856680,54.69,58604.1,73.2,0.85444,0.00015,6.52037]
[1617966866751,54.68,58602.51,73.2,0.85424,0.00015,6.52616]
[1617966871785,54.67,58605.95,73.2,0.85486,0.00015,6.50543]
[1617966876820,54.67,58602.41,73.2,0.85435,0.00015,6.52022]
[1617966881857,54.67,58602.41,73.2,0.85437,0.00015,6.51976]
[1617966886892,54.66,58600.97,73.2,0.85417,0.00015,6.52548]
[1617966891929,54.66,58601.92,73.2,0.85433,0.00015,6.52092]
[1617966896960,54.66,58601.19,73.2,0.85424,0.00015,6.5236]
[1617966901998,54.65,58600.56,73.2,0.85416,0.00015,6.52583]
[1617966907033,54.65,58598.04,73.2,0.85381,0.00015,6.53616]
[1617966912063,54.64,58590.9,73.2,0.85278,0.00015,6.56623]
[1617966917101,54.64,58591.17,73.2,0.85284,0.00015,6.56434]
[1617966922136,54.63,58596.12,73.2,0.85359,0.00015,6.54234]
[1617966927174,54.63,58600.67,73.2,0.85428,0.00015,6.52208]
[1617966931233,54.62,58612.36,73.2,0.8561,0.00015,6.46601]
[1617966931390,54.62,58612.36,73.2,0.8561,0.00015,6.46601]
[1617966942281,54.63,58629.0,73.2,0.85849,0.00014,6.395]
[1617966947314,54.63,58628.31,73.2,0.85838,0.00014,6.39837]
[1617966957387,54.64,58633.3,73.2,0.85906,0.00014,6.37786]
[1617966987607,54.66,58631.47,73.2,0.85872,0.00014,6.38827]
[1617966997676,54.66,58627.69,73.2,0.85824,0.00014,6.39982]
[1617967002712,54.67,58622.42,73.2,0.85747,0.00014,6.42272]
[1617967003560,54.67,58622.42,73.2,0.85747,0.00014,6.42272]
[1617967008756,54.67,58614.53,73.2,0.85633,0.00015,6.45669]
[1617967010777,54.67,58610.34,73.2,0.85572,0.00015,6.47462]
[1617967010892,54.67,58610.34,73.2,0.85572,0.00015,6.47462]
[1617967016814,54.66,58606.0,73.2,0.8551,0.00015,6.493]
[1617967020851,54.66,58612.67,73.2,0.85607,0.00015,6.46412]
[1617967024882,54.66,58609.28,73.2,0.85558,0.00015,6.47863]
[1617967029956,54.66,58611.97,73.2,0.85598,0.00015,6.46687]
[1617967030922,54.66,58611.08,73.2,0.85585,0.00015,6.47065]
[1617967036957,54.66,58609.69,73.2,0.85566,0.00015,6.47647]
[1617967041991,54.66,58609.26,73.2,0.8556,0.00015,6.47811]
[1617967047027,54.66,58609.59,73.2,0.85566,0.00015,6.47649]
[1617967052058,54.65,58603.41,73.2,0.85485,0.00015,6.4974]
[1617967062129,54.64,58592.34,73.2,0.85326,0.00015,6.54385]
[1617967067164,54.64,58592.99,73.2,0.85338,0.00015,6.54044]
[1617967072201,54.63,58594.07,73.2,0.85356,0.00015,6.53517]
[1617967077235,54.63,58596.43,73.2,0.85393,0.00015,6.52444]
[1617967082274,54.63,58592.66,73.2,0.85339,0.00015,6.54013]
[1617967087307,54.62,58593.89,73.2,0.85359,0.00015,6.53424]
[1617967092340,54.62,58594.91,73.2,0.85376,0.00015,6.52918]
[1617967097372,54.61,58597.84,73.2,0.85421,0.00015,6.51607]
[1617967102409,54.61,58601.68,73.2,0.85479,0.00015,6.49917]
[1617967107445,54.61,58604.14,73.2,0.85516,0.00015,6.48831]
[1617967112481,54.61,58604.03,73.2,0.85524,0.00015,6.48306]
[1617967117515,54.6,58608.36,73.2,0.85588,0.00015,6.46427]
[1617967121551,54.6,58611.26,73.2,0.85631,0.00015,6.45177]
[1617967122558,54.6,58610.81,73.2,0.85624,0.00015,6.4537]
[1617967125595,54.6,58611.42,73.2,0.85633,0.00015,6.45106]
[1617967126599,54.6,58611.05,73.2,0.85628,0.00015,6.45265]
[1617967128623,54.6,58615.33,73.2,0.8569,0.00015,6.43421]
[1617967128711,54.6,58615.33,73.2,0.8569,0.00015,6.43421]
[1617967134607,54.61,58631.05,73.2,0.85916,0.00014,6.36697]
[1617967139674,54.61,58632.85,73.2,0.8594,0.00014,6.35984]
[1617967149743,54.62,58639.03,73.2,0.86023,0.00014,6.33479]
[1617967154778,54.63,58638.66,73.2,0.86016,0.00014,6.33715]
[1617967159815,54.63,58639.24,73.2,0.86021,0.00014,6.33546]
[1617967164851,54.64,58644.65,73.2,0.86096,0.00014,6.31301]
[1617967164866,54.64,58644.65,73.2,0.86096,0.00014,6.31301]
[1617967175925,54.66,58648.28,73.2,0.8615,0.00014,6.29411]
[1617967180962,54.66,58648.25,73.2,0.86146,0.00014,6.29527]
[1617967185999,54.67,58646.98,73.2,0.86125,0.00014,6.30172]
[1617967191033,54.68,58648.51,73.2,0.86144,0.00014,6.29615]
[1617967196069,54.69,58648.81,73.2,0.86144,0.00014,6.29589]
[1617967201103,54.69,58649.32,73.2,0.86148,0.00014,6.29475]
[1617967206136,54.7,58647.68,73.2,0.86122,0.00014,6.30278]
[1617967211174,54.71,58648.44,73.2,0.86129,0.00014,6.30049]
[1617967216208,54.72,58647.22,73.2,0.86109,0.00014,6.3067]
[1617967221241,54.72,58647.95,73.2,0.86116,0.00014,6.30454]
[1617967226277,54.73,58646.67,73.2,0.86095,0.00014,6.31096]
[1617967231315,54.74,58648.66,73.2,0.8613,0.00014,6.2979]
[1617967236352,54.75,58648.71,73.2,0.86127,0.00014,6.29863]
[1617967242394,54.75,58647.53,73.2,0.86107,0.00014,6.3048]
[1617967248435,54.76,58649.81,73.2,0.86136,0.00014,6.29618]
[1617967253468,54.77,58650.1,73.2,0.86137,0.00014,6.29591]
[1617967258503,54.78,58653.41,73.2,0.8618,0.00014,6.28282]
[1617967263540,54.79,58652.06,73.2,0.86157,0.00014,6.28983]
[1617967269580,54.8,58654.32,73.2,0.86185,0.00014,6.28147]
[1617967274617,54.81,58654.51,73.2,0.86184,0.00014,6.28173]
[1617967279651,54.81,58652.15,73.2,0.86147,0.00014,6.29284]
[1617967284688,54.82,58652.64,73.2,0.86151,0.00014,6.29172]
[1617967289721,54.83,58655.26,73.2,0.86185,0.00014,6.28152]
[1617967294757,54.84,58654.05,73.2,0.86174,0.00014,6.28227]
[1617967299792,54.84,58656.17,73.2,0.862,0.00014,6.27429]
[1617967304825,54.85,58656.37,73.2,0.862,0.00014,6.27453]
[1617967309865,54.86,58656.84,73.2,0.86203,0.00014,6.27362]
[1617967310115,54.86,58656.84,73.2,0.86203,0.00014,6.27362]
[1617967315910,54.87,58665.16,73.2,0.86315,0.00014,6.23946]
[1617967325980,54.89,58667.96,73.2,0.86346,0.00014,6.23026]
[1617967331049,54.9,58668.02,73.2,0.86342,0.00014,6.23142]
[1617967336087,54.91,58668.22,73.2,0.86341,0.00014,6.23187]
[1617967341119,54.92,58669.47,73.2,0.86354,0.00014,6.22792]
[1617967346155,54.93,58670.17,73.2,0.86359,0.00014,6.22634]
[1617967351192,54.94,58671.32,73.2,0.8638,0.00014,6.21737]
[1617967356224,54.95,58677.42,73.2,0.8646,0.00014,6.19294]
[1617967356235,54.95,58677.42,73.2,0.8646,0.00014,6.19294]
[1617967362265,54.97,58676.58,73.2,0.86443,0.00014,6.19841]
[1617967367299,54.98,58676.16,73.2,0.86432,0.00014,6.20176]
[1617967377371,55.0,58678.08,73.2,0.86449,0.00014,6.19674]
[1617967383412,55.02,58677.7,73.2,0.86437,0.00014,6.20023]
[1617967388447,55.03,58682.28,73.2,0.86496,0.00014,6.18231]
[1617967393483,55.04,58686.05,73.2,0.86543,0.00014,6.16803]
[1617967398518,55.06,58685.54,73.2,0.8653,0.00014,6.17194]
[1617967403552,55.07,58684.27,73.2,0.86507,0.00014,6.17902]
[1617967408589,55.08,58680.19,73.2,0.86445,0.00014,6.19796]
[1617967413607,55.09,58678.04,73.2,0.8642,0.00014,6.20312]
[1617967418658,55.1,58677.5,73.2,0.86408,0.00014,6.20686]
[1617967423695,55.12,58677.06,73.2,0.86396,0.00014,6.21047]
[1617967424709,55.12,58675.54,73.2,0.86374,0.00014,6.21719]
[1617967430742,55.13,58673.06,73.2,0.86335,0.00014,6.22927]
[1617967435777,55.14,58670.79,73.2,0.86299,0.00014,6.24012]
[1617967440811,55.15,58670.85,73.2,0.86296,0.00014,6.24102]
[1617967450969,55.17,58671.37,73.2,0.86296,0.00014,6.24118]
[1617967456002,55.17,58672.94,73.2,0.86314,0.00014,6.2357]
[1617967460050,55.18,58677.08,73.2,0.86369,0.00014,6.21914]
[1617967462070,55.19,58675.41,73.2,0.86343,0.00014,6.22678]
[1617967463065,55.19,58676.02,73.2,0.86351,0.00014,6.22442]
[1617967464075,55.19,58675.62,73.2,0.86345,0.00014,6.22636]
[1617967464350,55.19,58675.62,73.2,0.86345,0.00014,6.22636]
[1617967464354,55.19,58675.62,73.2,0.86345,0.00014,6.22636]
[1617967465090,55.19,58679.47,73.2,0.86398,0.00014,6.21033]
[1617967471113,55.21,58690.4,73.2,0.86552,0.00014,6.16044]
[1617967476150,55.22,58695.09,73.2,0.86611,0.00014,6.14233]
[1617967482191,55.24,58696.92,73.2,0.8663,0.00014,6.13682]
[1617967487227,55.25,58698.56,73.2,0.86646,0.00014,6.13179]
[1617967502332,55.29,58703.2,73.2,0.86691,0.00014,6.11816]
[1617967507368,55.31,58704.55,73.2,0.86703,0.00014,6.11448]
[1617967512411,55.32,58695.82,73.2,0.86577,0.00014,6.15328]
[1617967517447,55.34,58686.0,73.2,0.86436,0.00014,6.19639]
[1617967520831,55.34,58685.66,73.2,0.86429,0.00014,6.19865]
[1617967526508,55.36,58682.85,73.2,0.86385,0.00014,6.21215]
[1617967531542,55.37,58684.3,73.2,0.8641,0.00014,6.20187]
[1617967536576,55.38,58689.52,73.2,0.86478,0.00014,6.18123]
[1617967541614,55.39,58688.26,73.2,0.86456,0.00014,6.18802]
[1617967546649,55.4,58688.76,73.2,0.86458,0.00014,6.18739]
[1617967551684,55.41,58690.86,73.2,0.86482,0.00014,6.17999]
[1617967555501,55.42,58690.82,73.2,0.86479,0.00014,6.18103]
[1617967560747,55.43,58695.53,73.2,0.86538,0.00014,6.16315]
[1617967565783,55.44,58696.02,73.2,0.86539,0.00014,6.16271]
[1617967570816,55.46,58696.92,73.2,0.86546,0.00014,6.16055]
[1617967575855,55.47,58698.06,73.2,0.86556,0.00014,6.15769]
[1617967580892,55.48,58694.92,73.2,0.86507,0.00014,6.17252]
[1617967585929,55.49,58691.68,73.2,0.86458,0.00014,6.1876]
[1617967590963,55.5,58691.34,73.2,0.86449,0.00014,6.19046]
[1617967595994,55.51,58689.06,73.2,0.86423,0.00014,6.19597]
[1617967601028,55.52,58689.09,73.2,0.86419,0.00014,6.19714]
[1617967607072,55.54,58695.85,73.2,0.86507,0.00014,6.17041]
[1617967612109,55.55,58694.83,73.2,0.86488,0.00014,6.17616]
[1617967617145,55.56,58695.37,73.2,0.86491,0.00014,6.1753]
[1617967622178,55.57,58697.4,73.2,0.86514,0.00014,6.16828]
[1617967627213,55.58,58698.58,73.2,0.86525,0.00014,6.1648]
[1617967632260,55.59,58701.02,73.2,0.86554,0.00014,6.15607]
[1617967637297,55.61,58705.97,73.2,0.86616,0.00014,6.13694]
[1617967642330,55.62,58705.11,73.2,0.86599,0.00014,6.1422]
[1617967647367,55.63,58705.93,73.2,0.86605,0.00014,6.14043]
[1617967652400,55.64,58714.46,73.2,0.86725,0.00014,6.10104]
[1617967657437,55.66,58714.49,73.2,0.86719,0.00014,6.10284]
[1617967662472,55.67,58715.89,73.2,0.86732,0.00014,6.0989]
[1617967667507,55.69,58717.19,73.2,0.86744,0.00014,6.09543]
[1617967672369,55.7,58717.86,73.2,0.86748,0.00014,6.09418]
[1617967675794,55.71,58721.51,73.2,0.86792,0.00014,6.08051]
[1617967683056,55.74,58736.4,73.2,0.86982,0.00013,6.02147]
[1617967683629,55.74,58742.93,73.2,0.87067,0.00013,5.99475]
[1617967683878,55.74,58742.93,73.2,0.87067,0.00013,5.99475]
[1617967685038,55.74,58742.79,73.2,0.87064,0.00013,5.99587]
[1617967685855,55.75,58754.13,73.2,0.87212,0.00013,5.94917]
[1617967686677,55.75,58768.28,73.2,0.87396,0.00013,5.89091]
[1617967687593,55.75,58768.28,73.2,0.87396,0.00013,5.89091]
[1617967687683,55.76,58775.45,73.2,0.87487,0.00013,5.86187]
[1617967688485,55.76,58775.45,73.2,0.87487,0.00013,5.86187]
[1617967689360,55.76,58775.7,73.2,0.87488,0.00013,5.86157]
[1617967690522,55.77,58780.96,73.2,0.87554,0.00013,5.8405]
[1617967691448,55.77,58781.13,73.2,0.87554,0.00013,5.84056]
[1617967698226,55.82,58793.48,73.2,0.87696,0.00013,5.7951]
[1617967699781,55.83,58804.9,73.2,0.87837,0.00013,5.74959]
[1617967703272,55.85,58817.22,73.2,0.87985,0.00013,5.70134]
[1617967703563,55.85,58817.22,73.2,0.87985,0.00013,5.70134]
[1617967703786,55.85,58815.38,73.2,0.8796,0.00013,5.70973]
[1617967705073,55.86,58808.8,73.2,0.87874,0.00013,5.73764]
[1617967707792,55.88,58822.52,73.2,0.88039,0.00013,5.68368]
[1617967713831,55.91,58825.07,73.2,0.88066,0.00013,5.67272]
[1617967714871,55.92,58840.09,73.2,0.8825,0.00012,5.61204]
[1617967725914,55.96,58840.72,73.2,0.88243,0.00012,5.61462]
[1617967728561,55.96,58839.57,73.2,0.88226,0.00012,5.62023]
[1617967728753,55.97,58842.82,73.2,0.88265,0.00012,5.60743]
[1617967728787,55.97,58842.82,73.2,0.88265,0.00012,5.60743]
[1617967728795,55.97,58842.82,73.2,0.88265,0.00012,5.60743]
[1617967733969,55.98,58847.58,73.2,0.88316,0.00012,5.59046]
[1617967739001,56.0,58863.7,73.2,0.88506,0.00012,5.52745]
[1617967744040,56.03,58863.88,73.2,0.88498,0.00012,5.53026]
[1617967749076,56.05,58862.66,73.2,0.88474,0.00012,5.53815]
[1617967759141,56.09,58864.03,73.2,0.88474,0.00012,5.53831]
[1617967761183,56.1,58869.06,73.2,0.88532,0.00012,5.51907]
[1617967761366,56.1,58869.06,73.2,0.88532,0.00012,5.51907]
[1617967761368,56.1,58869.06,73.2,0.88532,0.00012,5.51907]
[1617967761694,56.1,58869.06,73.2,0.88532,0.00012,5.51907]
[1617967762022,56.1,58869.06,73.2,0.88532,0.00012,5.51907]
[1617967764006,56.11,58872.15,73.2,0.88566,0.00012,5.50772]
[1617967764335,56.11,58872.24,73.2,0.88565,0.00012,5.50799]
[1617967764667,56.11,58872.24,73.2,0.88565,0.00012,5.50799]
[1617967765329,56.12,58870.26,73.2,0.88539,0.00012,5.51663]
[1617967770616,56.14,58875.25,73.2,0.8859,0.00012,5.49951]
[1617967770944,56.14,58875.25,73.2,0.8859,0.00012,5.49951]
[1617967776262,56.17,58887.46,73.2,0.88735,0.00012,5.44872]
[1617967781296,56.19,58894.2,73.2,0.88805,0.00012,5.42519]
[1617967786334,56.22,58889.03,73.2,0.88732,0.00012,5.44993]
[1617967791369,56.25,58888.73,73.2,0.88717,0.00012,5.45507]
[1617967795406,56.27,58886.96,73.2,0.88686,0.00012,5.46552]
[1617967801439,56.31,58871.06,73.2,0.8848,0.00012,5.53473]
[1617967803314,56.31,58868.63,73.2,0.88449,0.00012,5.54513]
[1617967808490,56.34,58886.62,73.2,0.88655,0.00012,5.47613]
[1617967813536,56.36,58886.69,73.2,0.88647,0.00012,5.47904]
[1617967818563,56.39,58891.15,73.2,0.88688,0.00012,5.46505]
[1617967820595,56.4,58898.96,73.2,0.88777,0.00012,5.43531]
[1617967831648,56.47,58915.51,73.2,0.88955,0.00012,5.37278]
[1617967836687,56.5,58916.66,73.2,0.88956,0.00012,5.37238]
[1617967837004,56.5,58916.66,73.2,0.88956,0.00012,5.37238]
[1617967837005,56.5,58916.66,73.2,0.88956,0.00012,5.37238]
[1617967842730,56.54,58922.18,73.2,0.89006,0.00012,5.35537]
[1617967842944,56.54,58922.18,73.2,0.89006,0.00012,5.35537]
[1617967846910,56.56,58918.45,73.2,0.88953,0.00012,5.37359]
[1617967852795,56.6,58919.75,73.2,0.88954,0.00012,5.37339]
[1617967853514,56.6,58919.75,73.2,0.88954,0.00012,5.37339]
[1617967856162,56.61,58920.58,73.2,0.88957,0.00012,5.37259]
[1617967859469,56.63,58923.06,73.2,0.88978,0.00012,5.36521]
[1617967860122,56.64,58922.21,73.2,0.88966,0.00012,5.36944]
[1617967860782,56.64,58923.76,73.2,0.88982,0.00012,5.36408]
[1617967864414,56.66,58926.26,73.2,0.89004,0.00012,5.35663]
[1617967867954,56.68,58938.2,73.2,0.89133,0.00012,5.31253]
[1617967871046,56.7,58948.31,73.2,0.89244,0.00011,5.27413]
[1617967871057,56.7,58948.31,73.2,0.89244,0.00011,5.27413]
[1617967876130,56.73,58956.09,73.2,0.89319,0.00011,5.24841]
[1617967880930,56.76,58954.87,73.2,0.89295,0.00011,5.25661]
[1617967882914,56.77,58954.47,73.2,0.89286,0.00011,5.25985]
[1617967883243,56.77,58951.48,73.2,0.8925,0.00011,5.27249]
[1617967889221,56.82,58947.02,73.2,0.89182,0.00011,5.29595]
[1617967891833,56.83,58948.77,73.2,0.89206,0.00011,5.28533]
[1617967897275,56.86,58952.78,73.2,0.89238,0.00011,5.27453]
[1617967902312,56.89,58955.67,73.2,0.89259,0.00011,5.26732]
[1617967903010,56.89,58955.67,73.2,0.89259,0.00011,5.26732]
[1617967904013,56.9,58955.39,73.2,0.89254,0.00011,5.26923]
[1617967905055,56.91,58955.76,73.2,0.89256,0.00011,5.26862]
[1617967905973,56.91,58956.1,73.2,0.89257,0.00011,5.26813]
[1617967906884,56.92,58956.21,73.2,0.89256,0.00011,5.26854]
[1617967907883,56.92,58955.84,73.2,0.89249,0.00011,5.27082]
[1617967913386,56.96,58957.5,73.2,0.89254,0.00011,5.2693]
[1617967918423,56.99,58961.41,73.2,0.89287,0.00011,5.25806]
[1617967920446,57.0,58962.93,73.2,0.89299,0.00011,5.25375]
[1617967921466,57.01,58959.61,73.2,0.89259,0.00011,5.26764]
[1617967927488,57.04,58963.87,73.2,0.89294,0.00011,5.2559]
[1617967927500,57.04,58963.87,73.2,0.89294,0.00011,5.2559]
[1617967938579,57.11,58969.6,73.2,0.89333,0.00011,5.2426]
[1617967943616,57.14,58967.09,73.2,0.89292,0.00011,5.2566]
[1617967948649,57.17,58964.44,73.2,0.89251,0.00011,5.27115]
[1617967953685,57.2,58967.01,73.2,0.89277,0.00011,5.25986]
[1617967958718,57.23,58959.88,73.2,0.89184,0.00011,5.29195]
[1617967958734,57.23,58959.88,73.2,0.89184,0.00011,5.29195]
[1617967964762,57.27,58956.43,73.2,0.89131,0.00011,5.31045]
[1617967969798,57.3,58953.35,73.2,0.89084,0.00011,5.32658]
[1617967971836,57.31,58947.5,73.2,0.89012,0.00012,5.35122]
[1617967976872,57.34,58926.45,73.2,0.88756,0.00012,5.43824]
[1617967987924,57.4,58911.88,73.2,0.88559,0.00012,5.50484]
[1617967990039,57.41,58913.14,73.2,0.88569,0.00012,5.50147]
[1617967990400,57.41,58913.14,73.2,0.88569,0.00012,5.50147]
[1617967990456,57.41,58913.14,73.2,0.88569,0.00012,5.50147]
[1617967990574,57.41,58913.14,73.2,0.88569,0.00012,5.50147]
[1617967991950,57.42,58914.32,73.2,0.8858,0.00012,5.49763]
[1617967993071,57.43,58939.88,73.2,0.88875,0.00012,5.39835]
[1617967993115,57.43,58939.88,73.2,0.88875,0.00012,5.39835]
[1617968007808,57.51,58955.81,73.2,0.89027,0.00011,5.34668]
[1617968018201,57.57,58936.12,73.2,0.88786,0.00012,5.42668]
[1617968023231,57.6,58937.04,73.2,0.88785,0.00012,5.42713]
[1617968028269,57.62,58936.29,73.2,0.88767,0.00012,5.43309]
[1617968033306,57.65,58937.54,73.2,0.88773,0.00012,5.43118]
[1617968035877,57.65,58937.59,73.2,0.8877,0.00012,5.43219]
[1617968042367,57.69,58941.48,73.2,0.88801,0.00012,5.42188]
[1617968043144,57.69,58941.48,73.2,0.88801,0.00012,5.42188]
[1617968045128,57.7,58938.11,73.2,0.88759,0.00012,5.43632]
[1617968049432,57.72,58937.82,73.2,0.88747,0.00012,5.44038]
[1617968051079,57.72,58937.82,73.2,0.88747,0.00012,5.44038]
[1617968054379,57.74,58938.74,73.2,0.88751,0.00012,5.43905]
[1617968059485,57.76,58936.33,73.2,0.88713,0.00012,5.45192]
[1617968064522,57.78,58934.59,73.2,0.88685,0.00012,5.4615]
[1617968069553,57.8,58934.84,73.2,0.8868,0.00012,5.46325]
[1617968074590,57.82,58933.76,73.2,0.88669,0.00012,5.46474]
[1617968079607,57.84,58931.82,73.2,0.88638,0.00012,5.47496]
[1617968085607,57.87,58931.49,73.2,0.88625,0.00012,5.47931]
[1617968086688,57.87,58930.39,73.2,0.88611,0.00012,5.48414]
[1617968086742,57.87,58930.39,73.2,0.88611,0.00012,5.48414]
[1617968088720,57.88,58931.51,73.2,0.88621,0.00012,5.48075]
[1617968091730,57.89,58930.07,73.2,0.886,0.00012,5.48791]
[1617968102792,57.93,58928.34,73.2,0.88565,0.00012,5.49984]
[1617968107827,57.94,58930.4,73.2,0.88582,0.00012,5.49413]
[1617968112864,57.96,58927.27,73.2,0.88538,0.00012,5.50876]
[1617968117898,57.98,58928.18,73.2,0.88542,0.00012,5.50747]
[1617968122932,58.0,58928.53,73.2,0.8854,0.00012,5.50836]
[1617968127967,58.01,58927.56,73.2,0.88522,0.00012,5.51441]
[1617968133003,58.03,58927.11,73.2,0.8852,0.00012,5.51293]
[1617968138034,58.05,58922.52,73.2,0.88459,0.00012,5.53312]
[1617968141243,58.05,58921.67,73.2,0.88446,0.00012,5.53768]
[1617968147099,58.07,58909.3,73.2,0.88293,0.00012,5.58834]
[1617968152134,58.08,58907.76,73.2,0.8827,0.00012,5.596]
[1617968157168,58.09,58904.53,73.2,0.88227,0.00012,5.61026]
[1617968162203,58.1,58901.28,73.2,0.88184,0.00012,5.62441]
[1617968167239,58.11,58898.95,73.2,0.88152,0.00012,5.63494]
[1617968167257,58.11,58898.95,73.2,0.88152,0.00012,5.63494]
[1617968167381,58.11,58898.95,73.2,0.88152,0.00012,5.63494]
[1617968173280,58.12,58886.69,73.2,0.88,0.00012,5.68459]
[1617968178315,58.13,58886.08,73.2,0.8799,0.00012,5.68787]
[1617968183353,58.14,58891.8,73.2,0.88056,0.00012,5.66628]
[1617968193421,58.15,58885.67,73.2,0.87986,0.00012,5.68683]
[1617968195413,58.15,58882.86,73.2,0.87951,0.00012,5.69811]
[1617968195562,58.15,58880.72,73.2,0.87925,0.00012,5.70673]
[1617968195707,58.15,58880.72,73.2,0.87925,0.00012,5.70673]
[1617968197469,58.16,58864.11,73.2,0.87719,0.00012,5.77326]
[1617968197554,58.16,58864.11,73.2,0.87719,0.00012,5.77326]
[1617968202247,58.18,58851.57,73.2,0.87556,0.00012,5.82546]
[1617968202383,58.18,58851.57,73.2,0.87556,0.00012,5.82546]
[1617968202673,58.19,58850.49,73.2,0.87539,0.00012,5.8309]
[1617968205535,58.2,58834.41,73.2,0.87335,0.00013,5.89584]
[1617968205846,58.2,58835.32,73.2,0.87345,0.00013,5.89266]
[1617968210449,58.21,58832.2,73.2,0.87302,0.00013,5.90645]
[1617968212590,58.22,58843.15,73.2,0.87434,0.00013,5.86468]
[1617968212801,58.22,58843.15,73.2,0.87434,0.00013,5.86468]
[1617968214894,58.23,58843.5,73.2,0.87435,0.00012,5.86432]
[1617968215034,58.23,58843.5,73.2,0.87435,0.00012,5.86432]
[1617968215036,58.23,58843.5,73.2,0.87435,0.00012,5.86432]
[1617968218618,58.25,58835.25,73.2,0.87325,0.00013,5.89905]
[1617968218852,58.25,58835.25,73.2,0.87325,0.00013,5.89905]
[1617968220903,58.25,58834.24,73.2,0.8731,0.00013,5.90393]
[1617968223653,58.27,58838.52,73.2,0.8736,0.00013,5.8883]
[1617968223913,58.27,58838.52,73.2,0.8736,0.00013,5.8883]
[1617968230681,58.29,58838.01,73.2,0.87345,0.00013,5.89313]
[1617968235717,58.31,58840.08,73.2,0.87362,0.00013,5.88762]
[1617968239064,58.32,58845.92,73.2,0.87431,0.00012,5.86594]
[1617968239200,58.32,58845.92,73.2,0.87431,0.00012,5.86594]
[1617968239715,58.32,58845.92,73.2,0.87431,0.00012,5.86594]
[1617968239733,58.32,58845.92,73.2,0.87431,0.00012,5.86594]
[1617968245789,58.35,58852.7,73.2,0.87505,0.00012,5.8425]
[1617968253133,58.38,58861.91,73.2,0.87616,0.00012,5.80445]
[1617968253169,58.38,58861.91,73.2,0.87616,0.00012,5.80445]
[1617968260902,58.41,58861.27,73.2,0.87595,0.00012,5.8115]
[1617968265931,58.43,58860.28,73.2,0.87574,0.00012,5.81826]
[1617968276003,58.48,58864.01,73.2,0.87602,0.00012,5.80922]
[1617968281039,58.5,58865.94,73.2,0.87618,0.00012,5.80445]
[1617968288103,58.53,58870.64,73.2,0.87663,0.00012,5.78991]
[1617968288354,58.53,58870.64,73.2,0.87663,0.00012,5.78991]
[1617968294130,58.56,58884.53,73.2,0.87822,0.00012,5.73894]
[1617968299162,58.58,58892.29,73.2,0.87906,0.00012,5.71193]
[1617968304199,58.61,58888.71,73.2,0.87852,0.00012,5.72942]
[1617968314266,58.66,58889.37,73.2,0.87849,0.00012,5.72812]
[1617968319303,58.69,58892.41,73.2,0.87875,0.00012,5.71963]
[1617968324336,58.71,58894.5,73.2,0.8789,0.00012,5.71483]
[1617968329371,58.74,58892.23,73.2,0.87853,0.00012,5.72711]
[1617968334408,58.77,58891.57,73.2,0.87835,0.00012,5.73298]
[1617968339440,58.79,58893.3,73.2,0.87846,0.00012,5.72951]
[1617968344479,58.82,58881.02,73.2,0.87687,0.00012,5.78079]
[1617968349513,58.84,58880.51,73.2,0.87672,0.00012,5.78573]
[1617968354547,58.86,58877.58,73.2,0.87627,0.00012,5.8]
[1617968357567,58.87,58878.09,73.2,0.8763,0.00012,5.7991]
[1617968362607,58.9,58876.66,73.2,0.87603,0.00012,5.80796]
[1617968365646,58.91,58862.17,73.2,0.8742,0.00012,5.86631]
[1617968365918,58.91,58862.17,73.2,0.8742,0.00012,5.86631]
[1617968370774,58.92,58854.5,73.2,0.87318,0.00012,5.89855]
[1617968371104,58.92,58854.5,73.2,0.87318,0.00012,5.89855]
[1617968376704,58.94,58842.34,73.2,0.87169,0.00013,5.943]
[1617968380750,58.95,58835.32,73.2,0.87076,0.00013,5.97223]
[1617968384648,58.96,58834.7,73.2,0.87065,0.00013,5.97553]
[1617968384743,58.96,58834.7,73.2,0.87065,0.00013,5.97553]
[1617968389285,58.97,58828.24,73.2,0.86979,0.00013,6.00231]
[1617968389318,58.97,58828.24,73.2,0.86979,0.00013,6.00231]
[1617968394828,58.98,58810.62,73.2,0.86751,0.00013,6.07295]
[1617968396860,58.98,58801.01,73.2,0.86627,0.00013,6.11115]
[1617968399883,58.98,58806.92,73.2,0.86702,0.00013,6.08808]
[1617968405905,58.99,58810.4,73.2,0.86744,0.00013,6.07503]
[1617968411025,59.0,58811.93,73.2,0.86762,0.00013,6.06966]
[1617968414738,59.0,58813.23,73.2,0.86777,0.00013,6.06498]
[1617968428164,59.02,58836.42,73.2,0.87062,0.00013,5.97669]
[1617968428498,59.02,58836.42,73.2,0.87062,0.00013,5.97669]
[1617968434190,59.04,58838.61,73.2,0.87094,0.00013,5.96429]
[1617968439222,59.05,58838.73,73.2,0.87091,0.00013,5.96526]
[1617968444260,59.06,58843.55,73.2,0.87147,0.00013,5.94779]
[1617968454326,59.09,58852.32,73.2,0.87246,0.00012,5.91692]
[1617968459361,59.1,58852.37,73.2,0.87241,0.00012,5.91847]
[1617968462225,59.11,58849.81,73.2,0.87207,0.00012,5.92923]
[1617968462237,59.11,58849.81,73.2,0.87207,0.00012,5.92923]
[1617968469434,59.13,58849.73,73.2,0.87197,0.00012,5.93217]
[1617968475148,59.14,58849.54,73.2,0.8719,0.00012,5.93456]
[1617968475490,59.14,58850.87,73.2,0.87206,0.00012,5.92966]
[1617968484348,59.16,58850.34,73.2,0.87191,0.00012,5.93431]
[1617968484477,59.16,58850.34,73.2,0.87191,0.00012,5.93431]
[1617968496277,59.19,58844.65,73.2,0.87118,0.00013,5.9548]
[1617968499908,59.2,58840.93,73.2,0.87068,0.00013,5.97051]
[1617968500899,59.2,58840.97,73.2,0.87067,0.00013,5.97063]
[1617968505858,59.22,58841.19,73.2,0.87066,0.00013,5.9711]
[1617968510487,59.22,58841.49,73.2,0.87066,0.00013,5.97098]
[1617968510818,59.23,58840.0,73.2,0.87047,0.00013,5.97707]
[1617968513128,59.23,58841.09,73.2,0.87059,0.00013,5.97331]
[1617968513789,59.23,58841.04,73.2,0.87057,0.00013,5.9738]
[1617968519784,59.24,58841.08,73.2,0.87053,0.00013,5.97515]
[1617968520395,59.24,58841.08,73.2,0.87053,0.00013,5.97515]
[1617968520725,59.25,58841.06,73.2,0.87052,0.00013,5.97551]
[1617968531865,59.27,58845.13,73.2,0.87094,0.00013,5.9626]
[1617968536902,59.28,58849.72,73.2,0.87147,0.00012,5.94606]
[1617968541938,59.29,58849.47,73.2,0.87139,0.00013,5.94849]
[1617968547607,59.31,58848.75,73.2,0.87125,0.00013,5.95305]
[1617968553014,59.32,58848.28,73.2,0.87123,0.00013,5.95109]
[1617968558050,59.33,58849.2,73.2,0.8713,0.00013,5.94888]
[1617968563082,59.34,58851.27,73.2,0.87151,0.00012,5.94224]
[1617968568121,59.36,58852.52,73.2,0.87162,0.00012,5.93884]
[1617968574607,59.37,58853.47,73.2,0.87169,0.00012,5.93693]
[1617968580204,59.38,58853.95,73.2,0.87169,0.00012,5.93686]
[1617968586247,59.4,58853.75,73.2,0.87161,0.00012,5.93941]
[1617968591292,59.41,58853.87,73.2,0.87158,0.00012,5.94041]
[1617968596323,59.42,58854.06,73.2,0.87156,0.00012,5.94114]
[1617968601607,59.43,58852.38,73.2,0.8713,0.00012,5.94914]
[1617968606853,59.44,58851.67,73.2,0.87118,0.00012,5.95301]
[1617968606870,59.44,58851.67,73.2,0.87118,0.00012,5.95301]
[1617968612431,59.46,58843.5,73.2,0.8702,0.00013,5.98116]
[1617968612446,59.46,58843.5,73.2,0.8702,0.00013,5.98116]
[1617968612651,59.46,58843.5,73.2,0.8702,0.00013,5.98116]
[1617968618143,59.47,58842.51,73.2,0.87004,0.00013,5.98618]
[1617968623511,59.48,58842.13,73.2,0.86995,0.00013,5.98895]
[1617968628374,59.48,58840.7,73.2,0.86974,0.00013,5.99539]
[1617968632339,59.49,58838.71,73.2,0.86947,0.00013,6.00395]
[1617968637608,59.5,58839.15,73.2,0.86948,0.00013,6.00341]
[1617968648685,59.52,58844.07,73.2,0.87003,0.00013,5.98645]
[1617968653723,59.52,58844.24,73.2,0.87002,0.00013,5.98685]
[1617968658757,59.53,58843.48,73.2,0.86989,0.00013,5.99087]
[1617968663791,59.54,58845.32,73.2,0.87009,0.00013,5.98473]
[1617968669832,59.55,58845.95,73.2,0.87013,0.00013,5.98359]
[1617968675875,59.56,58847.18,73.2,0.87034,0.00013,5.97459]
[1617968680910,59.57,58847.07,73.2,0.87029,0.00013,5.97614]
[1617968685944,59.58,58847.86,73.2,0.87035,0.00013,5.97419]
[1617968689361,59.59,58847.52,73.2,0.87029,0.00013,5.9762]
[1617968691277,59.59,58847.53,73.2,0.87028,0.00013,5.97661]
[1617968692555,59.59,58847.48,73.2,0.87026,0.00013,5.97703]
[1617968694348,59.6,58846.11,73.2,0.87008,0.00013,5.9828]
[1617968695823,59.6,58846.13,73.2,0.87007,0.00013,5.98292]
[1617968695863,59.6,58846.13,73.2,0.87007,0.00013,5.98292]
[1617968696581,59.6,58845.76,73.2,0.87002,0.00013,5.9846]
[1617968702055,59.61,58845.31,73.2,0.86992,0.00013,5.9876]
[1617968707092,59.62,58844.4,73.2,0.86978,0.00013,5.99212]
[1617968712125,59.62,58843.93,73.2,0.86969,0.00013,5.99494]
[1617968717162,59.63,58843.33,73.2,0.86958,0.00013,5.99842]
[1617968722197,59.64,58843.74,73.2,0.8696,0.00013,5.99779]
[1617968727232,59.65,58843.35,73.2,0.86952,0.00013,6.00024]
[1617968731439,59.65,58841.35,73.2,0.86934,0.00013,6.0032]
[1617968733298,59.66,58833.13,73.2,0.86829,0.00013,6.0356]
[1617968733503,59.66,58833.13,73.2,0.86829,0.00013,6.0356]
[1617968739315,59.66,58814.62,73.2,0.86592,0.00013,6.10826]
[1617968749385,59.66,58805.87,73.2,0.8648,0.00013,6.14255]
[1617968754422,59.66,58811.94,73.2,0.86558,0.00013,6.11878]
[1617968760607,59.66,58811.99,73.2,0.86558,0.00013,6.11865]
[1617968766511,59.66,58809.66,73.2,0.86528,0.00013,6.12784]
[1617968771549,59.66,58809.71,73.2,0.86529,0.00013,6.12762]
[1617968776581,59.66,58808.74,73.2,0.86516,0.00013,6.13143]
[1617968781607,59.66,58812.71,73.2,0.86567,0.00013,6.11592]
[1617968786651,59.66,58814.68,73.2,0.86592,0.00013,6.10835]
[1617968791688,59.66,58814.17,73.2,0.86595,0.00013,6.10496]
[1617968796725,59.67,58815.58,73.2,0.86612,0.00013,6.09959]
[1617968801760,59.67,58813.28,73.2,0.86582,0.00013,6.10874]
[1617968806792,59.67,58813.17,73.2,0.86581,0.00013,6.10929]
[1617968811828,59.67,58812.25,73.2,0.86568,0.00013,6.113]
[1617968816861,59.67,58811.64,73.2,0.8656,0.00013,6.11548]
[1617968821902,59.67,58807.1,73.2,0.86502,0.00013,6.13322]
[1617968822929,59.67,58804.3,73.2,0.86466,0.00013,6.14417]
[1617968828950,59.67,58800.17,73.2,0.86413,0.00013,6.16017]
[1617968833987,59.67,58798.32,73.2,0.8639,0.00013,6.16717]
[1617968839018,59.66,58794.13,73.2,0.86336,0.00013,6.18325]
[1617968839093,59.66,58794.13,73.2,0.86336,0.00013,6.18325]
[1617968839140,59.66,58794.13,73.2,0.86336,0.00013,6.18325]
[1617968850097,59.66,58790.83,73.2,0.86296,0.00013,6.19527]
[1617968852190,59.66,58818.91,73.2,0.86669,0.00013,6.07977]
[1617968852434,59.66,58818.91,73.2,0.86669,0.00013,6.07977]
[1617968853952,59.66,58824.49,73.2,0.86739,0.00013,6.05819]
[1617968854085,59.66,58824.49,73.2,0.86739,0.00013,6.05819]
[1617968859159,59.66,58827.66,73.2,0.86778,0.00013,6.04633]
[1617968869232,59.67,58827.11,73.2,0.86767,0.00013,6.0496]
[1617968874266,59.67,58828.81,73.2,0.86787,0.00013,6.0435]
[1617968880323,59.68,58837.03,73.2,0.86889,0.00013,6.01222]
[1617968880601,59.68,58837.03,73.2,0.86889,0.00013,6.01222]
[1617968881336,59.68,58834.96,73.2,0.86862,0.00013,6.02043]
[1617968885357,59.69,58839.02,73.2,0.86911,0.00013,6.00539]
[1617968897428,59.7,58843.88,73.2,0.86966,0.00013,5.98852]
[1617968902462,59.71,58847.09,73.2,0.87003,0.00013,5.97708]
[1617968905809,59.72,58849.9,73.2,0.87036,0.00013,5.96677]
[1617968911523,59.73,58866.54,73.2,0.87247,0.00012,5.89832]
[1617968916557,59.74,58860.1,73.2,0.87163,0.00012,5.92481]
[1617968921593,59.75,58857.94,73.2,0.87132,0.00012,5.93455]
[1617968926631,59.76,58854.92,73.2,0.8709,0.00012,5.94758]
[1617968927275,59.76,58854.92,73.2,0.8709,0.00012,5.94758]
[1617968929681,59.77,58834.45,73.2,0.86831,0.00013,6.02777]
[1617968929932,59.77,58834.45,73.2,0.86831,0.00013,6.02777]
[1617968931238,59.77,58827.87,73.2,0.86747,0.00013,6.05352]
[1617968934710,59.77,58797.74,73.2,0.8636,0.00013,6.17121]
[1617968934903,59.77,58797.74,73.2,0.8636,0.00013,6.17121]
[1617968946781,59.76,58771.71,73.2,0.86024,0.00013,6.27177]
[1617968949808,59.76,58775.82,73.2,0.8608,0.00013,6.25505]
[1617968955834,59.75,58777.91,73.2,0.86111,0.00013,6.24581]
[1617968962923,59.74,58772.71,73.2,0.86046,0.00013,6.26499]
[1617968963918,59.74,58774.72,73.2,0.86073,0.00013,6.25693]
[1617968967943,59.73,58772.25,73.2,0.86043,0.00013,6.26585]
[1617968968948,59.73,58773.04,73.2,0.86054,0.00013,6.26259]
[1617968970959,59.73,58772.03,73.2,0.86042,0.00013,6.26615]
[1617968971970,59.72,58774.0,73.2,0.86079,0.00013,6.25272]
[1617968975999,59.72,58772.1,73.2,0.86056,0.00013,6.25944]
[1617968977150,59.72,58772.16,73.2,0.86057,0.00013,6.25902]
[1617968977274,59.72,58772.16,73.2,0.86057,0.00013,6.25902]
[1617968982100,59.71,58745.25,73.2,0.85703,0.00013,6.36337]
[1617968983041,59.7,58738.94,73.2,0.8562,0.00013,6.38783]
[1617968983235,59.7,58738.94,73.2,0.8562,0.00013,6.38783]
[1617968987074,59.69,58741.62,73.2,0.85661,0.00013,6.37585]
[1617968987213,59.69,58741.62,73.2,0.85661,0.00013,6.37585]
[1617968988074,59.69,58737.07,73.2,0.856,0.00013,6.39338]
[1617968994104,59.67,58747.68,73.2,0.8575,0.00013,6.34955]
[1617968994144,59.67,58747.68,73.2,0.8575,0.00013,6.34955]
[1617969000148,59.66,58743.06,73.2,0.85694,0.00013,6.36594]
[1617969010217,59.63,58750.41,73.2,0.85803,0.00013,6.33398]
[1617969015607,59.62,58754.8,73.2,0.85867,0.00013,6.31513]
[1617969021293,59.61,58772.58,73.2,0.86105,0.00013,6.24435]
[1617969022324,59.61,58776.21,73.2,0.86154,0.00013,6.22994]
[1617969022352,59.61,58776.21,73.2,0.86154,0.00013,6.22994]
[1617969038412,59.6,58790.75,73.2,0.86358,0.00013,6.16614]
[1617969043200,59.59,58792.43,73.2,0.8638,0.00013,6.15934]
[1617969044520,59.59,58775.45,73.2,0.86158,0.00013,6.22588]
[1617969045496,59.59,58771.9,73.2,0.86112,0.00013,6.23969]
[1617969046476,59.59,58774.39,73.2,0.86145,0.00013,6.22975]
[1617969047487,59.59,58772.08,73.2,0.86115,0.00013,6.23869]
[1617969053517,59.58,58768.57,73.2,0.86072,0.00013,6.2515]
[1617969057400,59.58,58765.65,73.2,0.86036,0.00013,6.26227]
[1617969057510,59.58,58765.65,73.2,0.86036,0.00013,6.26227]
[1617969062578,59.57,58760.72,73.2,0.85974,0.00013,6.28046]
[1617969067615,59.56,58758.49,73.2,0.85948,0.00013,6.28813]
[1617969072650,59.55,58761.6,73.2,0.85993,0.00013,6.27481]
[1617969077686,59.54,58759.66,73.2,0.85971,0.00013,6.28142]
[1617969082721,59.53,58758.36,73.2,0.85957,0.00013,6.28548]
[1617969087757,59.52,58758.24,73.2,0.85959,0.00013,6.2849]
[1617969089263,59.52,58757.27,73.2,0.85947,0.00013,6.2885]
[1617969089559,59.52,58757.27,73.2,0.85947,0.00013,6.2885]
[1617969089574,59.52,58757.27,73.2,0.85947,0.00013,6.2885]
[1617969090535,59.52,58757.96,73.2,0.85957,0.00013,6.28559]
[1617969096043,59.51,58745.68,73.2,0.85807,0.00013,6.32685]
[1617969096849,59.5,58740.96,73.2,0.85745,0.00013,6.34517]
[1617969096917,59.5,58740.96,73.2,0.85745,0.00013,6.34517]
[1617969099346,59.5,58728.25,73.2,0.85575,0.00014,6.39465]
[1617969104881,59.48,58699.56,73.2,0.85191,0.00014,6.50532]
[1617969105953,59.47,58697.83,73.2,0.85169,0.00014,6.51166]
[1617969107274,59.47,58703.77,73.2,0.85253,0.00014,6.4877]
[1617969107935,59.46,58704.89,73.2,0.8527,0.00014,6.48277]
[1617969113944,59.44,58706.47,73.2,0.85301,0.00014,6.47379]
[1617969115839,59.44,58708.28,73.2,0.85327,0.00014,6.46618]
[1617969120992,59.41,58707.45,73.2,0.85325,0.00014,6.46681]
[1617969126025,59.39,58708.18,73.2,0.85342,0.00014,6.46171]
[1617969129727,59.38,58710.1,73.2,0.85374,0.00014,6.45243]
[1617969130138,59.38,58710.1,73.2,0.85374,0.00014,6.45243]
[1617969141170,59.33,58683.66,73.2,0.85027,0.00014,6.55166]
[1617969146204,59.31,58679.19,73.2,0.84974,0.00014,6.56663]
[1617969151243,59.29,58679.49,73.2,0.84997,0.00014,6.55711]
[1617969156274,59.26,58683.39,73.2,0.85061,0.00014,6.53894]
[1617969161312,59.24,58678.07,73.2,0.84996,0.00014,6.55736]
[1617969166346,59.22,58679.56,73.2,0.85026,0.00014,6.54877]
[1617969168371,59.21,58676.78,73.2,0.84991,0.00014,6.55875]
[1617969174403,59.18,58662.18,73.2,0.84798,0.00014,6.61319]
[1617969179438,59.15,58656.95,73.2,0.84734,0.00014,6.63096]
[1617969190604,59.09,58686.89,73.2,0.85178,0.00014,6.50505]
[1617969196560,59.07,58680.18,73.2,0.85094,0.00014,6.52899]
[1617969197587,59.06,58676.82,73.2,0.85049,0.00014,6.54188]
[1617969198580,59.06,58677.83,73.2,0.85065,0.00014,6.53732]
[1617969199589,59.05,58675.07,73.2,0.85028,0.00014,6.54783]
[1617969210662,59.0,58652.61,73.2,0.84733,0.00014,6.63081]
[1617969210936,59.0,58652.61,73.2,0.84733,0.00014,6.63081]
[1617969221736,58.94,58666.65,73.2,0.84965,0.00014,6.56235]
[1617969226767,58.92,58672.39,73.2,0.85055,0.00014,6.53688]
[1617969231803,58.89,58673.69,73.2,0.85082,0.00014,6.52918]
[1617969234850,58.88,58678.53,73.2,0.85154,0.00014,6.50843]
[1617969235097,58.88,58678.53,73.2,0.85154,0.00014,6.50843]
[1617969240866,58.86,58691.39,73.2,0.85342,0.00014,6.45455]
[1617969245903,58.84,58695.08,73.2,0.854,0.00014,6.43786]
[1617969250945,58.83,58694.98,73.2,0.85405,0.00014,6.43645]
[1617969266053,58.79,58714.57,73.2,0.8569,0.00014,6.35356]
[1617969271094,58.78,58725.11,73.2,0.85847,0.00014,6.30475]
[1617969276127,58.77,58725.33,73.2,0.85853,0.00014,6.30288]
[1617969277223,58.77,58723.48,73.2,0.85829,0.00014,6.31009]
[1617969277369,58.77,58723.48,73.2,0.85829,0.00014,6.31009]
[1617969283177,58.76,58714.59,73.2,0.85712,0.00014,6.34437]
[1617969288213,58.75,58713.68,73.2,0.85703,0.00014,6.34684]
[1617969293244,58.74,58711.46,73.2,0.85677,0.00014,6.35448]
[1617969298280,58.73,58719.48,73.2,0.8579,0.00014,6.32129]
[1617969303317,58.72,58713.34,73.2,0.8571,0.00014,6.34469]
[1617969308357,58.71,58715.65,73.2,0.85746,0.00014,6.33435]
[1617969312087,58.71,58714.39,73.2,0.85731,0.00014,6.3387]
[1617969315026,58.7,58695.94,73.2,0.8548,0.00014,6.4117]
[1617969315282,58.7,58695.94,73.2,0.8548,0.00014,6.4117]
[1617969315718,58.7,58694.87,73.2,0.85466,0.00014,6.41563]
[1617969317462,58.69,58672.78,73.2,0.8516,0.00014,6.50333]
[1617969317602,58.69,58672.78,73.2,0.8516,0.00014,6.50333]
[1617969323460,58.67,58663.05,73.2,0.85033,0.00014,6.53953]
[1617969328497,58.65,58665.32,73.2,0.85073,0.00014,6.52811]
[1617969333531,58.63,58666.05,73.2,0.85101,0.00014,6.51729]
[1617969343602,58.59,58672.22,73.2,0.85203,0.00014,6.48822]
[1617969348606,58.57,58666.43,73.2,0.85128,0.00014,6.50936]
[1617969353671,58.55,58673.73,73.2,0.85238,0.00014,6.47788]
[1617969358707,58.54,58667.9,73.2,0.85163,0.00014,6.49923]
[1617969363770,58.52,58644.1,73.2,0.84834,0.00014,6.59246]
[1617969365920,58.51,58643.59,73.2,0.8483,0.00014,6.5934]
[1617969366026,58.51,58643.59,73.2,0.8483,0.00014,6.5934]
[1617969371799,58.48,58631.37,73.2,0.84667,0.00014,6.63914]
[1617969376835,58.45,58624.58,73.2,0.84579,0.00014,6.66349]
[1617969380876,58.42,58612.09,73.2,0.84409,0.00015,6.71053]
[1617969381723,58.42,58612.09,73.2,0.84409,0.00015,6.71053]
[1617969381772,58.42,58612.09,73.2,0.84409,0.00015,6.71053]
[1617969381824,58.42,58612.09,73.2,0.84409,0.00015,6.71053]
[1617969381952,58.42,58608.5,73.2,0.84359,0.00015,6.7243]
[1617969385923,58.39,58614.54,73.2,0.84457,0.00015,6.69723]
[1617969386250,58.39,58614.54,73.2,0.84457,0.00015,6.69723]
[1617969390950,58.36,58609.84,73.2,0.84399,0.00015,6.71294]
[1617969396973,58.33,58608.18,73.2,0.84399,0.00015,6.70997]
[1617969401030,58.31,58618.53,73.2,0.8456,0.00015,6.66555]
[1617969405068,58.28,58611.31,73.2,0.84463,0.00015,6.69226]
[1617969407059,58.27,58613.54,73.2,0.845,0.00015,6.68195]
[1617969418122,58.21,58619.04,73.2,0.84603,0.00015,6.65308]
[1617969420176,58.2,58607.15,73.2,0.84434,0.00015,6.69994]
[1617969425196,58.18,58617.77,73.2,0.846,0.00015,6.65381]
[1617969426201,58.17,58610.85,73.2,0.84502,0.00015,6.68118]
[1617969430350,58.15,58605.06,73.2,0.84426,0.00015,6.70204]
[1617969430528,58.15,58605.06,73.2,0.84426,0.00015,6.70204]
[1617969435615,58.12,58600.8,73.2,0.84375,0.00015,6.71597]
[1617969435837,58.12,58600.8,73.2,0.84375,0.00015,6.71597]
[1617969441229,58.09,58591.55,73.2,0.84251,0.00015,6.75008]
[1617969441895,58.09,58591.47,73.2,0.84252,0.00015,6.74973]
[1617969442323,58.08,58577.96,73.2,0.84054,0.00015,6.80377]
[1617969442549,58.08,58577.96,73.2,0.84054,0.00015,6.80377]
[1617969442806,58.08,58577.96,73.2,0.84054,0.00015,6.80377]
[1617969458405,57.98,58542.33,73.2,0.83565,0.00015,6.9318]
[1617969458443,57.98,58542.33,73.2,0.83565,0.00015,6.9318]
[1617969464449,57.95,58542.26,73.2,0.83578,0.00015,6.92813]
[1617969468495,57.92,58552.7,73.2,0.83747,0.00015,6.88309]
[1617969474515,57.89,58564.52,73.2,0.8394,0.00015,6.83106]
[1617969484587,57.83,58562.44,73.2,0.83933,0.00015,6.83273]
[1617969489607,57.8,58567.48,73.2,0.84021,0.00015,6.80885]
[1617969509764,57.68,58566.09,73.2,0.84049,0.00015,6.80087]
[1617969514797,57.65,58569.03,73.2,0.84115,0.00015,6.7799]
[1617969519833,57.62,58568.49,73.2,0.84119,0.00015,6.77866]
[1617969524868,57.59,58569.03,73.2,0.8414,0.00015,6.77305]
[1617969529907,57.56,58570.48,73.2,0.84173,0.00015,6.76371]
[1617969565147,57.35,58549.91,73.2,0.83948,0.00015,6.82411]
[1617969570182,57.32,58551.14,73.2,0.8398,0.00015,6.81563]
[1617969575219,57.29,58551.49,73.2,0.84007,0.00015,6.80521]
[1617969580254,57.26,58561.12,73.2,0.84165,0.00015,6.76225]
[1617969585287,57.23,58563.6,73.2,0.84214,0.00015,6.74875]
[1617969590321,57.2,58565.39,73.2,0.84252,0.00015,6.73819]
[1617969595358,57.18,58573.39,73.2,0.84383,0.00015,6.70218]
[1617969598417,57.16,58585.9,73.2,0.84576,0.00015,6.64892]
[1617969598523,57.16,58585.9,73.2,0.84576,0.00015,6.64892]
[1617969604422,57.14,58600.65,73.2,0.84804,0.00015,6.58531]
[1617969608504,57.12,58615.43,73.2,0.85026,0.00015,6.52269]
[1617969608741,57.12,58615.43,73.2,0.85026,0.00015,6.52269]
[1617969611322,57.12,58621.25,73.2,0.85113,0.00015,6.49806]
[1617969616506,57.1,58645.58,73.2,0.85468,0.00014,6.39629]
[1617969617548,57.1,58645.73,73.2,0.85471,0.00014,6.39546]
[1617969617689,57.1,58645.73,73.2,0.85471,0.00014,6.39546]
[1617969617925,57.1,58645.73,73.2,0.85471,0.00014,6.39546]
[1617969619553,57.1,58640.16,73.2,0.85393,0.00014,6.41803]
[1617969619695,57.1,58640.16,73.2,0.85393,0.00014,6.41803]
[1617969620569,57.1,58626.4,73.2,0.85195,0.00014,6.47445]
[1617969620904,57.1,58626.4,73.2,0.85195,0.00014,6.47445]
[1617969621561,57.1,58620.34,73.2,0.85109,0.00015,6.49911]
[1617969622567,57.09,58600.34,73.2,0.84818,0.00015,6.58123]
[1617969622686,57.09,58600.34,73.2,0.84818,0.00015,6.58123]
[1617969623891,57.09,58593.39,73.2,0.84717,0.00015,6.60946]
[1617969625526,57.08,58587.7,73.2,0.84634,0.00015,6.63246]
[1617969625587,57.08,58569.33,73.2,0.84362,0.00015,6.70772]
[1617969626516,57.08,58569.33,73.2,0.84362,0.00015,6.70772]
[1617969626674,57.08,58571.37,73.2,0.84395,0.00015,6.69869]
[1617969627505,57.08,58571.37,73.2,0.84395,0.00015,6.69869]
[1617969628144,57.07,58563.27,73.2,0.84275,0.00015,6.73153]
[1617969628173,57.07,58563.27,73.2,0.84275,0.00015,6.73153]
[1617969628239,57.07,58563.27,73.2,0.84275,0.00015,6.73153]
[1617969629407,57.07,58557.47,73.2,0.8419,0.00015,6.75484]
[1617969629492,57.07,58557.47,73.2,0.8419,0.00015,6.75484]
[1617969629597,57.06,58520.57,73.2,0.83627,0.00015,6.90636]
[1617969629634,57.06,58520.57,73.2,0.83627,0.00015,6.90636]
[1617969629679,57.06,58520.57,73.2,0.83627,0.00015,6.90636]
[1617969630605,57.05,58516.61,73.2,0.83568,0.00016,6.92201]
[1617969630627,57.05,58516.61,73.2,0.83568,0.00016,6.92201]
[1617969631644,57.05,58512.14,73.2,0.83511,0.00016,6.9342]
[1617969632647,57.04,58516.93,73.2,0.83588,0.00016,6.91385]
[1617969634685,57.04,58549.84,73.2,0.84096,0.00015,6.77727]
[1617969634998,57.04,58549.84,73.2,0.84096,0.00015,6.77727]
[1617969640709,57.0,58585.74,73.2,0.84648,0.00015,6.62552]
[1617969652785,56.96,58579.53,73.2,0.84574,0.00015,6.64582]
[1617969653278,56.96,58579.53,73.2,0.84574,0.00015,6.64582]
[1617969653581,56.96,58579.53,73.2,0.84574,0.00015,6.64582]
[1617969658824,56.93,58540.56,73.2,0.83999,0.00015,6.80341]
[1617969659795,56.93,58540.56,73.2,0.83999,0.00015,6.80341]
[1617969659805,56.93,58540.56,73.2,0.83999,0.00015,6.80341]
[1617969659884,56.92,58530.41,73.2,0.83845,0.00015,6.84467]
[1617969660209,56.92,58530.41,73.2,0.83845,0.00015,6.84467]
[1617969661837,56.91,58514.44,73.2,0.83603,0.00016,6.90937]
[1617969663884,56.9,58519.49,73.2,0.83686,0.00015,6.88732]
[1617969672921,56.85,58551.32,73.2,0.84195,0.00015,6.74975]
[1617969672958,56.85,58551.32,73.2,0.84195,0.00015,6.74975]
[1617969673934,56.84,58545.54,73.2,0.8411,0.00015,6.77306]
[1617969674935,56.84,58550.1,73.2,0.84181,0.00015,6.7535]
[1617969685993,56.79,58579.06,73.2,0.84639,0.00015,6.62741]
[1617969696058,56.74,58560.12,73.2,0.84382,0.00015,6.69531]
[1617969706130,56.7,58573.35,73.2,0.84599,0.00015,6.63527]
[1617969722268,56.64,58584.5,73.2,0.84791,0.00015,6.58157]
[1617969722330,56.64,58584.5,73.2,0.84791,0.00015,6.58157]
[1617969733318,56.6,58606.14,73.2,0.85124,0.00015,6.4876]
[1617969738354,56.59,58610.95,73.2,0.85199,0.00015,6.46625]
[1617969743390,56.58,58603.54,73.2,0.85096,0.00015,6.49561]
[1617969748426,56.57,58605.28,73.2,0.85126,0.00015,6.48697]
[1617969753461,56.56,58610.06,73.2,0.8521,0.00015,6.46016]
[1617969757511,56.55,58615.27,73.2,0.8529,0.00015,6.43757]
[1617969768565,56.54,58621.47,73.2,0.85386,0.00014,6.40983]
[1617969788717,56.51,58624.69,73.2,0.85444,0.00014,6.39302]
[1617969791805,56.5,58623.7,73.2,0.85432,0.00014,6.39668]
[1617969793036,56.5,58623.58,73.2,0.8543,0.00014,6.39704]
[1617969794246,56.5,58623.72,73.2,0.85433,0.00014,6.39631]
[1617969794565,56.5,58623.72,73.2,0.85433,0.00014,6.39631]
[1617969795569,56.5,58623.73,73.2,0.85434,0.00014,6.3961]
[1617969800796,56.49,58624.04,73.2,0.85441,0.00014,6.39389]
[1617969805832,56.49,58625.1,73.2,0.85459,0.00014,6.38874]
[1617969809839,56.48,58626.11,73.2,0.85475,0.00014,6.38413]
[1617969814901,56.48,58629.02,73.2,0.85529,0.00014,6.36578]
[1617969824963,56.47,58623.53,73.2,0.85454,0.00014,6.38729]
[1617969825617,56.47,58623.6,73.2,0.85456,0.00014,6.38686]
[1617969826730,56.47,58623.6,73.2,0.85456,0.00014,6.38686]
[1617969827921,56.46,58623.45,73.2,0.85454,0.00014,6.38734]
[1617969829028,56.46,58622.03,73.2,0.85435,0.00014,6.39297]
[1617969830371,56.46,58622.84,73.2,0.85447,0.00014,6.38944]
[1617969831315,56.46,58622.78,73.2,0.85446,0.00014,6.38957]
[1617969831610,56.46,58624.42,73.2,0.85471,0.00014,6.38257]
[1617969831758,56.46,58624.42,73.2,0.85471,0.00014,6.38257]
[1617969836918,56.45,58622.07,73.2,0.85438,0.00014,6.39183]
[1617969847122,56.44,58624.46,73.2,0.85478,0.00014,6.38045]
[1617969852158,56.44,58625.29,73.2,0.85492,0.00014,6.37634]
[1617969857192,56.43,58624.41,73.2,0.85481,0.00014,6.37939]
[1617969862227,56.43,58622.46,73.2,0.85455,0.00014,6.38687]
[1617969882367,56.41,58628.44,73.2,0.8556,0.00014,6.35385]
[1617969887399,56.4,58627.3,73.2,0.85545,0.00014,6.35815]
[1617969892435,56.4,58626.22,73.2,0.85531,0.00014,6.36213]
[1617969895469,56.4,58647.6,73.2,0.85838,0.00014,6.27297]
[1617969895749,56.4,58647.6,73.2,0.85838,0.00014,6.27297]
[1617969901499,56.4,58651.96,73.2,0.859,0.00014,6.25497]
[1617969906536,56.4,58663.14,73.2,0.86056,0.00014,6.20882]
[1617969914549,56.41,58668.97,73.2,0.86135,0.00014,6.18546]
[1617969920634,56.42,58668.33,73.2,0.86123,0.00014,6.18908]
[1617969925669,56.42,58671.7,73.2,0.86168,0.00014,6.17577]
[1617969930704,56.43,58667.76,73.2,0.86111,0.00014,6.19283]
[1617969935740,56.43,58670.18,73.2,0.86152,0.00014,6.17789]
[1617969940774,56.44,58674.3,73.2,0.86207,0.00014,6.1616]
[1617969945807,56.45,58672.63,73.2,0.86181,0.00014,6.16936]
[1617969950844,56.45,58673.1,73.2,0.86185,0.00014,6.16818]
[1617969955882,56.46,58675.26,73.2,0.86213,0.00014,6.16003]
[1617969960917,56.46,58676.58,73.2,0.86228,0.00014,6.15542]
[1617969961947,56.47,58678.36,73.2,0.86253,0.00014,6.1482]
[1617969962208,56.47,58678.36,73.2,0.86253,0.00014,6.1482]
[1617969972998,56.48,58697.12,73.2,0.86504,0.00014,6.0729]
[1617969978034,56.5,58697.64,73.2,0.86507,0.00014,6.07217]
[1617969983073,56.51,58699.85,73.2,0.86532,0.00014,6.06452]
[1617969988105,56.52,58707.05,73.2,0.86626,0.00014,6.03636]
[1617969992171,56.53,58708.44,73.2,0.8665,0.00014,6.02641]
[1617970003210,56.56,58725.82,73.2,0.86871,0.00013,5.95916]
[1617970008248,56.58,58730.71,73.2,0.8693,0.00013,5.94133]
[1617970008351,56.58,58730.71,73.2,0.8693,0.00013,5.94133]
[1617970010319,56.59,58749.38,73.2,0.87175,0.00013,5.86559]
[1617970010340,56.59,58749.38,73.2,0.87175,0.00013,5.86559]
[1617970021338,56.64,58767.61,73.2,0.87392,0.00013,5.7981]
[1617970026375,56.67,58765.35,73.2,0.87352,0.00013,5.8107]
[1617970031450,56.7,58768.49,73.2,0.87383,0.00013,5.80123]
[1617970036486,56.72,58767.87,73.2,0.87364,0.00013,5.80709]
[1617970041521,56.75,58765.18,73.2,0.87319,0.00013,5.8213]
[1617970046556,56.77,58754.81,73.2,0.87173,0.00013,5.86682]
[1617970046661,56.77,58754.81,73.2,0.87173,0.00013,5.86682]
[1617970050600,56.79,58739.96,73.2,0.86969,0.00013,5.92973]
[1617970050818,56.79,58739.96,73.2,0.86969,0.00013,5.92973]
[1617970056607,56.81,58726.97,73.2,0.86797,0.00013,5.98004]
[1617970067704,56.84,58726.72,73.2,0.86779,0.00013,5.98573]
[1617970072739,56.86,58726.03,73.2,0.86763,0.00013,5.99049]
[1617970077772,56.87,58723.44,73.2,0.86722,0.00013,6.00291]
[1617970082805,56.89,58723.18,73.2,0.86713,0.00013,6.00574]
[1617970087842,56.9,58717.18,73.2,0.86627,0.00014,6.03196]
[1617970093883,56.91,58716.59,73.2,0.86613,0.00014,6.03622]
[1617970103953,56.94,58711.72,73.2,0.86537,0.00014,6.05905]
[1617970114025,56.96,58714.83,73.2,0.86581,0.00014,6.0435]
[1617970119059,56.97,58715.1,73.2,0.8658,0.00014,6.04382]
[1617970129130,56.99,58712.81,73.2,0.86539,0.00014,6.05599]
[1617970134165,57.0,58713.97,73.2,0.86551,0.00014,6.05258]
[1617970139797,57.01,58713.49,73.2,0.8654,0.00014,6.0559]
[1617970145254,57.02,58701.15,73.2,0.86367,0.00014,6.10781]
[1617970149008,57.03,58701.65,73.2,0.86372,0.00014,6.1063]
[1617970149335,57.03,58701.84,73.2,0.86374,0.00014,6.10571]
[1617970155326,57.04,58706.86,73.2,0.86439,0.00014,6.08635]
[1617970160360,57.05,58708.23,73.2,0.86454,0.00014,6.08189]
[1617970165393,57.06,58708.52,73.2,0.86454,0.00014,6.08183]
[1617970170429,57.07,58705.43,73.2,0.86408,0.00014,6.09559]
[1617970175461,57.07,58703.53,73.2,0.86389,0.00014,6.09883]
[1617970180499,57.08,58706.57,73.2,0.86427,0.00014,6.08746]
[1617970185534,57.09,58705.83,73.2,0.86414,0.00014,6.09149]
[1617970190568,57.1,58704.21,73.2,0.86388,0.00014,6.09913]
[1617970195601,57.11,58702.27,73.2,0.86358,0.00014,6.10801]
[1617970200607,57.11,58700.76,73.2,0.86335,0.00014,6.11511]
[1617970205673,57.12,58698.63,73.2,0.86303,0.00014,6.12462]
[1617970210708,57.13,58698.34,73.2,0.86296,0.00014,6.12661]
[1617970215747,57.13,58698.56,73.2,0.86297,0.00014,6.12647]
[1617970221607,57.14,58697.34,73.2,0.86277,0.00014,6.13237]
[1617970226822,57.15,58696.13,73.2,0.86258,0.00014,6.13805]
[1617970231857,57.15,58696.84,73.2,0.86275,0.00014,6.13028]
[1617970236895,57.16,58697.99,73.2,0.86289,0.00014,6.12629]
[1617970241929,57.16,58697.44,73.2,0.86279,0.00014,6.12926]
[1617970246964,57.17,58696.12,73.2,0.86258,0.00014,6.13553]
[1617970253004,57.18,58696.46,73.2,0.8626,0.00014,6.13498]
[1617970260054,57.18,58696.44,73.2,0.86256,0.00014,6.13601]
[1617970265091,57.19,58700.99,73.2,0.86317,0.00014,6.11813]
[1617970270131,57.19,58700.66,73.2,0.8631,0.00014,6.12009]
[1617970275158,57.2,58704.59,73.2,0.86361,0.00014,6.10501]
[1617970280193,57.21,58700.6,73.2,0.86303,0.00014,6.12217]
[1617970285230,57.22,58701.16,73.2,0.86308,0.00014,6.12065]
[1617970290266,57.22,58701.81,73.2,0.86315,0.00014,6.11876]
[1617970295299,57.23,58701.27,73.2,0.86314,0.00014,6.11623]
[1617970300333,57.23,58702.06,73.2,0.86323,0.00014,6.11379]
[1617970305375,57.24,58702.05,73.2,0.8632,0.00014,6.11463]
[1617970310405,57.25,58699.23,73.2,0.86279,0.00014,6.1269]
[1617970315440,57.25,58699.84,73.2,0.86285,0.00014,6.1251]
[1617970320476,57.26,58698.06,73.2,0.86258,0.00014,6.13308]
[1617970320855,57.26,58698.06,73.2,0.86258,0.00014,6.13308]
[1617970321509,57.26,58692.91,73.2,0.86187,0.00014,6.15426]
[1617970327523,57.26,58691.63,73.2,0.86167,0.00014,6.16007]
[1617970332559,57.27,58691.37,73.2,0.86162,0.00014,6.1616]
[1617970337594,57.27,58690.11,73.2,0.86143,0.00014,6.16718]
[1617970337692,57.27,58690.11,73.2,0.86143,0.00014,6.16718]
[1617970343636,57.27,58679.85,73.2,0.86,0.00014,6.20945]
[1617970347675,57.27,58677.77,73.2,0.85971,0.00014,6.21802]
[1617970347894,57.27,58677.77,73.2,0.85971,0.00014,6.21802]
[1617970363775,57.27,58664.88,73.2,0.85802,0.00014,6.26467]
[1617970368810,57.27,58664.26,73.2,0.85794,0.00014,6.26695]
[1617970373845,57.26,58663.71,73.2,0.85787,0.00014,6.26892]
[1617970378878,57.26,58660.61,73.2,0.85745,0.00014,6.28125]
[1617970383587,57.26,58659.96,73.2,0.85736,0.00014,6.28364]
[1617970388950,57.25,58653.96,73.2,0.85653,0.00014,6.30771]
[1617970395607,57.25,58653.57,73.2,0.8565,0.00014,6.30854]
[1617970401037,57.24,58653.34,73.2,0.85649,0.00014,6.30893]
[1617970403243,57.24,58651.35,73.2,0.85621,0.00014,6.31686]
[1617970404395,57.24,58651.38,73.2,0.85622,0.00014,6.3166]
[1617970406005,57.24,58651.01,73.2,0.85618,0.00014,6.31798]
[1617970407128,57.24,58650.99,73.2,0.85618,0.00014,6.31783]
[1617970407989,57.24,58647.24,73.2,0.85565,0.00014,6.3331]
[1617970409113,57.24,58645.16,73.2,0.85536,0.00014,6.3415]
[1617970412607,57.23,58643.75,73.2,0.85527,0.00014,6.34122]
[1617970412913,57.23,58643.75,73.2,0.85527,0.00014,6.34122]
[1617970413104,57.23,58643.75,73.2,0.85527,0.00014,6.34122]
[1617970416662,57.23,58642.25,73.2,0.85508,0.00014,6.34662]
[1617970418171,57.22,58650.64,73.2,0.85629,0.00014,6.31202]
[1617970418420,57.22,58650.64,73.2,0.85629,0.00014,6.31202]
[1617970422197,57.22,58645.27,73.2,0.85554,0.00014,6.33346]
[1617970424221,57.22,58651.01,73.2,0.85637,0.00014,6.30961]
[1617970435275,57.21,58650.46,73.2,0.85633,0.00014,6.31071]
[1617970438768,57.2,58653.54,73.2,0.85678,0.00014,6.29772]
[1617970441352,57.2,58681.67,73.2,0.86073,0.00014,6.18227]
[1617970441550,57.2,58681.67,73.2,0.86073,0.00014,6.18227]
[1617970447354,57.21,58689.23,73.2,0.86176,0.00014,6.15184]
[1617970457427,57.22,58695.37,73.2,0.86257,0.00014,6.12797]
[1617970467496,57.24,58726.03,73.2,0.86667,0.00013,6.00514]
[1617970472829,57.25,58725.67,73.2,0.86668,0.00013,6.00226]
[1617970473059,57.25,58725.67,73.2,0.86668,0.00013,6.00226]
[1617970478076,57.26,58724.55,73.2,0.86647,0.00013,6.00865]
[1617970480644,57.27,58749.42,73.2,0.86977,0.00013,5.90848]
[1617970480725,57.27,58749.42,73.2,0.86977,0.00013,5.90848]
[1617970486663,57.29,58777.77,73.2,0.87339,0.00013,5.7966]
[1617970492675,57.32,58776.14,73.2,0.87307,0.00013,5.80682]
[1617970495725,57.33,58773.02,73.2,0.87261,0.00013,5.82118]
[1617970501744,57.36,58770.58,73.2,0.87218,0.00013,5.83439]
[1617970506777,57.38,58762.47,73.2,0.87104,0.00013,5.86981]
[1617970511809,57.4,58764.94,73.2,0.87128,0.00013,5.86233]
[1617970521880,57.44,58769.35,73.2,0.8717,0.00013,5.84965]
[1617970526914,57.46,58772.21,73.2,0.87199,0.00013,5.84076]
[1617970531658,57.48,58761.58,73.2,0.87053,0.00013,5.88576]
[1617970536988,57.5,58755.96,73.2,0.8698,0.00013,5.90562]
[1617970542020,57.52,58756.54,73.2,0.86981,0.00013,5.90543]
[1617970547059,57.53,58758.3,73.2,0.86997,0.00013,5.9005]
[1617970552090,57.55,58757.8,73.2,0.86983,0.00013,5.90471]
[1617970557127,57.57,58757.31,73.2,0.8697,0.00013,5.90884]
[1617970560390,57.58,58758.36,73.2,0.8698,0.00013,5.90584]
[1617970565343,57.59,58758.1,73.2,0.8697,0.00013,5.90902]
[1617970570260,57.61,58739.49,73.2,0.86717,0.00013,5.9861]
[1617970570544,57.61,58739.49,73.2,0.86717,0.00013,5.9861]
[1617970576261,57.62,58737.64,73.2,0.86686,0.00013,5.99542]
[1617970581293,57.63,58732.49,73.2,0.86612,0.00013,6.0177]
[1617970586331,57.65,58740.97,73.2,0.86722,0.00013,5.98476]
[1617970587345,57.65,58742.4,73.2,0.8674,0.00013,5.97927]
[1617970588354,57.65,58741.2,73.2,0.86723,0.00013,5.98443]
[1617970589364,57.65,58743.16,73.2,0.86748,0.00013,5.97682]
[1617970595393,57.67,58741.93,73.2,0.86734,0.00013,5.97845]
[1617970595403,57.67,58741.93,73.2,0.86734,0.00013,5.97845]
[1617970596411,57.67,58743.19,73.2,0.8675,0.00013,5.97366]
[1617970598431,57.68,58740.16,73.2,0.86707,0.00013,5.98654]
[1617970604456,57.69,58739.22,73.2,0.86689,0.00013,5.99212]
[1617970609493,57.7,58739.23,73.2,0.86685,0.00013,5.99352]
[1617970619558,57.73,58736.66,73.2,0.86641,0.00013,6.00672]
[1617970624594,57.74,58738.46,73.2,0.86661,0.00013,6.00079]
[1617970625620,57.74,58742.38,73.2,0.86712,0.00013,5.98521]
[1617970626627,57.74,58740.9,73.2,0.86692,0.00013,5.99149]
[1617970632649,57.75,58735.03,73.2,0.86608,0.00013,6.01678]
[1617970637686,57.76,58732.56,73.2,0.86571,0.00013,6.02796]
[1617970647765,57.78,58724.29,73.2,0.86453,0.00014,6.06332]
[1617970652799,57.79,58724.09,73.2,0.86457,0.00014,6.05944]
[1617970657837,57.79,58719.13,73.2,0.86387,0.00014,6.08036]
[1617970662870,57.8,58719.1,73.2,0.86384,0.00014,6.08126]
[1617970667905,57.81,58720.51,73.2,0.86401,0.00014,6.0763]
[1617970672679,57.81,58719.76,73.2,0.86389,0.00014,6.08]
[1617970677978,57.82,58717.78,73.2,0.86359,0.00014,6.08888]
[1617970683011,57.82,58716.57,73.2,0.8634,0.00014,6.09447]
[1617970688048,57.83,58714.65,73.2,0.86312,0.00014,6.10288]
[1617970693081,57.83,58691.88,73.2,0.85999,0.00014,6.19533]
[1617970698607,57.83,58691.44,73.2,0.85993,0.00014,6.197]
[1617970704160,57.83,58686.65,73.2,0.85927,0.00014,6.21632]
[1617970709043,57.83,58687.7,73.2,0.85942,0.00014,6.21194]
[1617970709088,57.83,58687.7,73.2,0.85942,0.00014,6.21194]
[1617970714229,57.83,58688.56,73.2,0.85965,0.00014,6.20265]
[1617970719261,57.83,58690.64,73.2,0.85994,0.00014,6.19414]
[1617970724295,57.83,58693.71,73.2,0.86036,0.00014,6.18164]
[1617970729332,57.83,58688.16,73.2,0.85959,0.00014,6.20413]
[1617970732127,57.83,58686.29,73.2,0.85934,0.00014,6.21163]
[1617970737388,57.82,58664.97,73.2,0.85637,0.00014,6.29784]
[1617970737407,57.82,58664.97,73.2,0.85637,0.00014,6.29784]
[1617970737607,57.82,58661.2,73.2,0.85584,0.00014,6.31301]
[1617970743431,57.81,58656.17,73.2,0.85516,0.00014,6.33257]
[1617970748471,57.81,58660.42,73.2,0.85579,0.00014,6.31445]
[1617970753503,57.8,58674.0,73.2,0.85772,0.00014,6.25855]
[1617970755538,57.8,58678.98,73.2,0.85842,0.00014,6.23816]
[1617970755856,57.8,58687.47,73.2,0.85961,0.00014,6.20366]
[1617970761557,57.8,58700.29,73.2,0.86137,0.00014,6.15185]
[1617970766590,57.8,58697.11,73.2,0.86093,0.00014,6.1649]
[1617970771625,57.8,58702.49,73.2,0.86176,0.00014,6.1377]
[1617970776661,57.81,58699.02,73.2,0.86128,0.00014,6.15203]
[1617970781695,57.81,58702.06,73.2,0.86168,0.00014,6.14001]
[1617970791767,57.81,58705.85,73.2,0.86218,0.00014,6.12528]
[1617970796803,57.82,58708.6,73.2,0.86255,0.00014,6.1146]
[1617970801838,57.82,58709.01,73.2,0.86258,0.00014,6.11346]
[1617970807877,57.83,58709.31,73.2,0.8626,0.00014,6.11286]
[1617970812916,57.83,58708.76,73.2,0.86251,0.00014,6.11559]
[1617970817947,57.83,58703.88,73.2,0.86183,0.00014,6.13574]
[1617970823998,57.84,58697.98,73.2,0.86101,0.00014,6.15999]
[1617970829035,57.84,58708.66,73.2,0.86246,0.00014,6.11712]
[1617970834072,57.84,58710.07,73.2,0.86274,0.00014,6.1063]
[1617970839104,57.85,58709.79,73.2,0.86268,0.00014,6.10796]
[1617970844139,57.85,58706.62,73.2,0.86223,0.00014,6.12126]
[1617970849175,57.85,58706.48,73.2,0.8622,0.00014,6.12225]
[1617970854607,57.86,58706.42,73.2,0.86218,0.00014,6.12294]
[1617970860254,57.86,58706.85,73.2,0.86222,0.00014,6.12167]
[1617970865288,57.87,58706.95,73.2,0.86222,0.00014,6.12171]
[1617970870321,57.87,58706.82,73.2,0.86219,0.00014,6.12263]
[1617970875358,57.87,58705.78,73.2,0.86203,0.00014,6.12724]
[1617970880395,57.88,58705.35,73.2,0.86196,0.00014,6.12934]
[1617970885430,57.88,58704.83,73.2,0.86188,0.00014,6.13183]
[1617970890462,57.88,58705.41,73.2,0.86195,0.00014,6.12984]
[1617970895501,57.88,58700.24,73.2,0.86132,0.00014,6.14547]
[1617970899660,57.89,58700.47,73.2,0.86135,0.00014,6.14472]
[1617970900316,57.89,58700.47,73.2,0.86135,0.00014,6.14472]
[1617970900647,57.89,58698.78,73.2,0.86112,0.00014,6.15162]
[1617970901968,57.89,58699.2,73.2,0.86117,0.00014,6.14996]
[1617970902626,57.89,58698.54,73.2,0.86108,0.00014,6.15267]
[1617970909595,57.89,58698.87,73.2,0.86112,0.00014,6.15158]
[1617970912203,57.89,58699.05,73.2,0.86114,0.00014,6.15093]
[1617970917653,57.89,58699.42,73.2,0.86118,0.00014,6.14971]
[1617970920786,57.89,58698.85,73.2,0.8611,0.00014,6.15212]
[1617970921118,57.89,58698.85,73.2,0.8611,0.00014,6.15212]
[1617970927722,57.89,58697.66,73.2,0.86093,0.00014,6.15721]
[1617970932759,57.9,58697.3,73.2,0.86087,0.00014,6.15881]
[1617970937794,57.9,58697.17,73.2,0.86085,0.00014,6.15947]
[1617970942829,57.9,58694.88,73.2,0.86053,0.00014,6.16885]
[1617970947865,57.9,58694.74,73.2,0.86051,0.00014,6.16949]
[1617970952896,57.9,58694.85,73.2,0.86062,0.00014,6.1635]
[1617970957933,57.9,58696.67,73.2,0.86087,0.00014,6.15626]
[1617970962971,57.9,58699.28,73.2,0.86122,0.00014,6.14593]
[1617970968005,57.9,58698.43,73.2,0.86109,0.00014,6.14961]
[1617970971322,57.9,58687.05,73.2,0.85952,0.00014,6.19578]
[1617970975067,57.9,58675.25,73.2,0.85788,0.00014,6.24344]
[1617970975120,57.9,58675.25,73.2,0.85788,0.00014,6.24344]
[1617970981096,57.9,58660.56,73.2,0.85584,0.00014,6.30216]
[1617970986131,57.89,58656.83,73.2,0.85534,0.00014,6.31642]
[1617970992607,57.88,58656.88,73.2,0.85539,0.00014,6.3151]
[1617970998226,57.87,58657.79,73.2,0.85555,0.00014,6.31034]
[1617971004268,57.86,58658.79,73.2,0.85573,0.00014,6.30525]
[1617971009300,57.86,58660.6,73.2,0.85601,0.00014,6.29709]
[1617971014338,57.85,58658.13,73.2,0.85579,0.00014,6.30071]
[1617971019371,57.84,58657.33,73.2,0.85571,0.00014,6.30313]
[1617971024409,57.84,58658.51,73.2,0.8559,0.00014,6.29752]
[1617971029445,57.83,58652.13,73.2,0.85502,0.00014,6.32265]
[1617971034408,57.82,58652.39,73.2,0.85509,0.00014,6.32084]
[1617971038514,57.81,58645.79,73.2,0.85418,0.00014,6.34659]
[1617971038764,57.81,58645.79,73.2,0.85418,0.00014,6.34659]
[1617971044549,57.8,58648.26,73.2,0.85458,0.00014,6.33523]
[1617971044560,57.8,58648.26,73.2,0.85458,0.00014,6.33523]
[1617971046571,57.8,58645.77,73.2,0.85424,0.00014,6.34495]
[1617971052554,57.79,58644.08,73.2,0.85404,0.00014,6.3507]
[1617971058606,57.78,58642.06,73.2,0.8538,0.00014,6.35732]
[1617971063684,57.77,58646.08,73.2,0.85442,0.00014,6.33985]
[1617971068717,57.76,58644.15,73.2,0.85418,0.00014,6.34662]
[1617971073753,57.75,58643.78,73.2,0.85426,0.00014,6.34143]
[1617971078786,57.74,58642.52,73.2,0.85412,0.00014,6.34549]
[1617971084826,57.73,58641.99,73.2,0.85409,0.00014,6.34634]
[1617971091607,57.72,58642.2,73.2,0.85417,0.00014,6.34399]
[1617971096914,57.71,58642.78,73.2,0.85429,0.00014,6.34056]
[1617971101949,57.7,58642.01,73.2,0.85422,0.00014,6.34242]
[1617971106980,57.69,58639.12,73.2,0.85384,0.00014,6.35316]
[1617971112018,57.68,58636.11,73.2,0.85345,0.00014,6.36432]
[1617971117053,57.67,58632.72,73.2,0.853,0.00014,6.37688]
[1617971122088,57.66,58629.05,73.2,0.85252,0.00014,6.39051]
[1617971127123,57.65,58628.53,73.2,0.85249,0.00014,6.3913]
[1617971132157,57.63,58625.21,73.2,0.85216,0.00014,6.39785]
[1617971137194,57.62,58625.22,73.2,0.85221,0.00014,6.39644]
[1617971142226,57.61,58624.26,73.2,0.85212,0.00014,6.39895]
[1617971147264,57.6,58622.25,73.2,0.85187,0.00014,6.40577]
[1617971152295,57.59,58622.53,73.2,0.85196,0.00014,6.40322]
[1617971157341,57.57,58621.03,73.2,0.8518,0.00014,6.40795]
[1617971162375,57.56,58621.45,73.2,0.85191,0.00014,6.40477]
[1617971167410,57.55,58621.38,73.2,0.85194,0.00014,6.40368]
[1617971172446,57.54,58611.99,73.2,0.85063,0.00015,6.44061]
[1617971172452,57.54,58611.99,73.2,0.85063,0.00015,6.44061]
[1617971178485,57.52,58605.64,73.2,0.84977,0.00015,6.46457]
[1617971188559,57.49,58604.38,73.2,0.84971,0.00015,6.46622]
[1617971189632,57.49,58606.26,73.2,0.85,0.00015,6.45819]
[1617971189728,57.49,58606.26,73.2,0.85,0.00015,6.45819]
[1617971195605,57.47,58601.85,73.2,0.84952,0.00015,6.46847]
[1617971200644,57.46,58601.81,73.2,0.84958,0.00015,6.46684]
[1617971205678,57.44,58607.48,73.2,0.85047,0.00015,6.44186]
[1617971210711,57.43,58609.58,73.2,0.85083,0.00015,6.43171]
[1617971215749,57.41,58609.62,73.2,0.85089,0.00015,6.42999]
[1617971220781,57.4,58609.67,73.2,0.85095,0.00015,6.42829]
[1617971224840,57.39,58620.84,73.2,0.85262,0.00014,6.3813]
[1617971225270,57.39,58620.84,73.2,0.85262,0.00014,6.3813]
[1617971235888,57.37,58624.1,73.2,0.85317,0.00014,6.36562]
[1617971240921,57.36,58624.27,73.2,0.85323,0.00014,6.36382]
[1617971245957,57.35,58624.22,73.2,0.85326,0.00014,6.36298]
[1617971250992,57.34,58620.5,73.2,0.85276,0.00015,6.37714]
[1617971256607,57.33,58619.24,73.2,0.85273,0.00015,6.37531]
[1617971262070,57.32,58620.2,73.2,0.85291,0.00015,6.37023]
[1617971267106,57.31,58618.43,73.2,0.85269,0.00015,6.37635]
[1617971267445,57.31,58618.43,73.2,0.85269,0.00015,6.37635]
[1617971267501,57.31,58618.43,73.2,0.85269,0.00015,6.37635]
[1617971273158,57.3,58614.17,73.2,0.85213,0.00015,6.39216]
[1617971279186,57.29,58613.72,73.2,0.85211,0.00015,6.39256]
[1617971284224,57.28,58615.37,73.2,0.85239,0.00015,6.38454]
[1617971284252,57.28,58615.37,73.2,0.85239,0.00015,6.38454]
[1617971290267,57.27,58616.02,73.2,0.85254,0.00015,6.38045]
[1617971295299,57.26,58616.78,73.2,0.85269,0.00015,6.37619]
[1617971305369,57.24,58617.02,73.2,0.8528,0.00015,6.37297]
[1617971310403,57.23,58617.85,73.2,0.85296,0.00015,6.36848]
[1617971315440,57.22,58617.78,73.2,0.85308,0.00015,6.36209]
[1617971320472,57.21,58618.15,73.2,0.85317,0.00015,6.35953]
[1617971325509,57.2,58618.54,73.2,0.85326,0.00015,6.35692]
[1617971330544,57.19,58617.86,73.2,0.8532,0.00015,6.35875]
[1617971335581,57.19,58614.2,73.2,0.8527,0.00015,6.37281]
[1617971335604,57.19,58614.2,73.2,0.8527,0.00015,6.37281]
[1617971337605,57.18,58615.9,73.2,0.85296,0.00015,6.36538]
[1617971338585,57.18,58615.9,73.2,0.85296,0.00015,6.36538]
[1617971338617,57.18,58614.33,73.2,0.85274,0.00015,6.37164]
[1617971338921,57.18,58614.33,73.2,0.85274,0.00015,6.37164]
[1617971344646,57.17,58601.26,73.2,0.85088,0.00015,6.42388]
[1617971349682,57.15,58599.71,73.2,0.85071,0.00015,6.42883]
[1617971359754,57.13,58598.04,73.2,0.85056,0.00015,6.43279]
[1617971364787,57.12,58599.54,73.2,0.85083,0.00015,6.42518]
[1617971369824,57.11,58596.79,73.2,0.85048,0.00015,6.43512]
[1617971379890,57.08,58594.08,73.2,0.85028,0.00015,6.43769]
[1617971384930,57.07,58592.24,73.2,0.85006,0.00015,6.44379]
[1617971389961,57.06,58585.61,73.2,0.84913,0.00015,6.46959]
[1617971391990,57.05,58581.95,73.2,0.84861,0.00015,6.48399]
[1617971401345,57.03,58562.86,73.2,0.84586,0.00015,6.55993]
[1617971401514,57.03,58562.86,73.2,0.84586,0.00015,6.55993]
[1617971407085,57.02,58554.14,73.2,0.84457,0.00015,6.59495]
[1617971409104,57.01,58551.05,73.2,0.84412,0.00015,6.60724]
[1617971415193,57.0,58548.1,73.2,0.84374,0.00015,6.61746]
[1617971420227,56.98,58545.68,73.2,0.84343,0.00015,6.62585]
[1617971425237,56.97,58539.86,73.2,0.8426,0.00015,6.64849]
[1617971430299,56.96,58535.3,73.2,0.84193,0.00015,6.66648]
[1617971435336,56.96,58528.41,73.2,0.84099,0.00015,6.6887]
[1617971440369,56.95,58526.41,73.2,0.84069,0.00015,6.6968]
[1617971441970,56.95,58524.78,73.2,0.84044,0.00015,6.70351]
[1617971442028,56.95,58524.78,73.2,0.84044,0.00015,6.70351]
[1617971443401,56.95,58517.94,73.2,0.83938,0.00016,6.73178]
[1617971454469,56.89,58491.11,73.2,0.83544,0.00016,6.8357]
[1617971461783,56.85,58489.78,73.2,0.8354,0.00016,6.83657]
[1617971462001,56.85,58489.78,73.2,0.8354,0.00016,6.83657]
[1617971463549,56.84,58486.31,73.2,0.8349,0.00016,6.84956]
[1617971466181,56.83,58475.35,73.2,0.83321,0.00016,6.89356]
[1617971466329,56.83,58475.35,73.2,0.83321,0.00016,6.89356]
[1617971466407,56.83,58475.35,73.2,0.83321,0.00016,6.89356]
[1617971466678,56.82,58464.07,73.2,0.83142,0.00016,6.93982]
[1617971466697,56.82,58464.07,73.2,0.83142,0.00016,6.93982]
[1617971469390,56.81,58457.24,73.2,0.83035,0.00016,6.96715]
[1617971471693,56.8,58458.07,73.2,0.83055,0.00016,6.96196]
[1617971471961,56.8,58458.07,73.2,0.83055,0.00016,6.96196]
[1617971472696,56.79,58452.42,73.2,0.82966,0.00016,6.98464]
[1617971477534,56.77,58447.61,73.2,0.82896,0.00016,7.00252]
[1617971482685,56.74,58431.56,73.2,0.82647,0.00016,7.06552]
[1617971487722,56.72,58434.07,73.2,0.82699,0.00016,7.0524]
[1617971492758,56.69,58445.58,73.2,0.82907,0.00016,6.99639]
[1617971493167,56.69,58445.58,73.2,0.82907,0.00016,6.99639]
[1617971497833,56.66,58487.13,73.2,0.83586,0.00016,6.82087]
[1617971498001,56.66,58487.13,73.2,0.83586,0.00016,6.82087]
[1617971499448,56.66,58491.11,73.2,0.83652,0.00016,6.80367]
[1617971504869,56.64,58521.77,73.2,0.84139,0.00015,6.67398]
[1617971508893,56.62,58511.22,73.2,0.83982,0.00016,6.71605]
[1617971514914,56.6,58513.96,73.2,0.84032,0.00016,6.70256]
[1617971519952,56.58,58510.75,73.2,0.83989,0.00016,6.71398]
[1617971524986,56.57,58513.28,73.2,0.84036,0.00016,6.70148]
[1617971531055,56.55,58522.04,73.2,0.8418,0.00015,6.6627]
[1617971537080,56.52,58540.43,73.2,0.84473,0.00015,6.58332]
[1617971542116,56.51,58548.51,73.2,0.84604,0.00015,6.54752]
[1617971543811,56.5,58550.15,73.2,0.8463,0.00015,6.54029]
[1617971544153,56.5,58551.52,73.2,0.84653,0.00015,6.53418]
[1617971544919,56.5,58554.1,73.2,0.84693,0.00015,6.52305]
[1617971545751,56.5,58554.1,73.2,0.84693,0.00015,6.52305]
[1617971546626,56.49,58558.35,73.2,0.84759,0.00015,6.50496]
[1617971547571,56.49,58561.25,73.2,0.84804,0.00015,6.49254]
[1617971548563,56.49,58566.1,73.2,0.84878,0.00015,6.47199]
[1617971549659,56.48,58568.13,73.2,0.84909,0.00015,6.46322]
[1617971549707,56.48,58568.13,73.2,0.84909,0.00015,6.46322]
[1617971549932,56.48,58568.13,73.2,0.84909,0.00015,6.46322]
[1617971550149,56.48,58568.13,73.2,0.84909,0.00015,6.46322]
[1617971555206,56.45,58576.33,73.2,0.85056,0.00015,6.41953]
[1617971560240,56.44,58576.85,73.2,0.85071,0.00015,6.41534]
[1617971565275,56.41,58577.06,73.2,0.85086,0.00015,6.41086]
[1617971570314,56.38,58573.96,73.2,0.85052,0.00015,6.42025]
[1617971575345,56.35,58575.75,73.2,0.85092,0.00015,6.40915]
[1617971580382,56.32,58569.34,73.2,0.85008,0.00015,6.43234]
[1617971585418,56.29,58574.63,73.2,0.851,0.00015,6.40666]
[1617971590452,56.26,58575.12,73.2,0.8512,0.00015,6.401]
[1617971595607,56.24,58573.86,73.2,0.85109,0.00015,6.40403]
[1617971598227,56.23,58573.88,73.2,0.8511,0.00015,6.40357]
[1617971600050,56.23,58572.84,73.2,0.85096,0.00015,6.40752]
[1617971601520,56.23,58573.67,73.2,0.85109,0.00015,6.40388]
[1617971601713,56.23,58572.99,73.2,0.851,0.00015,6.40653]
[1617971601745,56.23,58572.99,73.2,0.851,0.00015,6.40653]
[1617971607569,56.22,58573.88,73.2,0.85117,0.00015,6.40162]
[1617971610623,56.21,58586.6,73.2,0.85308,0.00015,6.34786]
[1617971631741,56.21,58606.02,73.2,0.85607,0.00015,6.26005]
[1617971636775,56.21,58604.0,73.2,0.85578,0.00015,6.26845]
[1617971642484,56.2,58595.39,73.2,0.85452,0.00015,6.30436]
[1617971642811,56.2,58595.39,73.2,0.85452,0.00015,6.30436]
[1617971651877,56.2,58588.59,73.2,0.85355,0.00015,6.33191]
[1617971656912,56.19,58588.61,73.2,0.85357,0.00015,6.33132]
[1617971661949,56.19,58588.11,73.2,0.85351,0.00015,6.33291]
[1617971665994,56.19,58582.46,73.2,0.85269,0.00015,6.35616]
[1617971671880,56.18,58576.75,73.2,0.85196,0.00015,6.37369]
[1617971671921,56.18,58576.75,73.2,0.85196,0.00015,6.37369]
[1617971677065,56.17,58578.79,73.2,0.8523,0.00015,6.36411]
[1617971682099,56.16,58574.08,73.2,0.85163,0.00015,6.3831]
[1617971692171,56.15,58560.9,73.2,0.84971,0.00015,6.43644]
[1617971697207,56.14,58556.13,73.2,0.84904,0.00015,6.45524]
[1617971712308,56.11,58558.72,73.2,0.84956,0.00015,6.44062]
[1617971717345,56.1,58561.42,73.2,0.85001,0.00015,6.42811]
[1617971722380,56.09,58569.49,73.2,0.85125,0.00015,6.39327]
[1617971727417,56.08,58566.55,73.2,0.85084,0.00015,6.40475]
[1617971732452,56.07,58570.73,73.2,0.8516,0.00015,6.38067]
[1617971739502,56.07,58570.65,73.2,0.85163,0.00015,6.37992]
[1617971744536,56.06,58573.54,73.2,0.85209,0.00015,6.36705]
[1617971749571,56.05,58571.8,73.2,0.85185,0.00015,6.37369]
[1617971754607,56.05,58571.53,73.2,0.85183,0.00015,6.37409]
[1617971759640,56.04,58574.47,73.2,0.8523,0.00015,6.36102]
[1617971763693,56.04,58585.3,73.2,0.85392,0.00015,6.31515]
[1617971763755,56.04,58585.3,73.2,0.85392,0.00015,6.31515]
[1617971769711,56.04,58593.71,73.2,0.85518,0.00015,6.27957]
[1617971774747,56.04,58586.55,73.2,0.85412,0.00015,6.30949]
[1617971776787,56.03,58580.31,73.2,0.8532,0.00015,6.33553]
[1617971782798,56.03,58575.57,73.2,0.85252,0.00015,6.35482]
[1617971786848,56.03,58587.26,73.2,0.85427,0.00015,6.30535]
[1617971788870,56.03,58581.64,73.2,0.85344,0.00015,6.32883]
[1617971789864,56.02,58583.98,73.2,0.85379,0.00015,6.31893]
[1617971790880,56.02,58580.81,73.2,0.85332,0.00015,6.3322]
[1617971796902,56.02,58581.53,73.2,0.85355,0.00015,6.32302]
[1617971801938,56.02,58580.65,73.2,0.85343,0.00015,6.32635]
[1617971806971,56.01,58578.38,73.2,0.85311,0.00015,6.33542]
[1617971817043,56.01,58583.59,73.2,0.85391,0.00015,6.31264]
[1617971818056,56.01,58584.22,73.2,0.85401,0.00015,6.30992]
[1617971819073,56.0,58581.95,73.2,0.85367,0.00015,6.31942]
[1617971822154,56.0,58576.61,73.2,0.85288,0.00015,6.34162]
[1617971822461,56.0,58576.61,73.2,0.85288,0.00015,6.34162]
[1617971828116,56.0,58570.74,73.2,0.85203,0.00015,6.36555]
[1617971838186,55.99,58581.57,73.2,0.85369,0.00015,6.31883]
[1617971843229,55.98,58578.55,73.2,0.85325,0.00015,6.33114]
[1617971848262,55.98,58579.84,73.2,0.85346,0.00015,6.3253]
[1617971853297,55.98,58578.75,73.2,0.85341,0.00015,6.32389]
[1617971858332,55.97,58576.24,73.2,0.85305,0.00015,6.33398]
[1617971863366,55.97,58575.93,73.2,0.85302,0.00015,6.33481]
[1617971868403,55.97,58575.58,73.2,0.85299,0.00015,6.33583]
[1617971873438,55.96,58574.98,73.2,0.85291,0.00015,6.33789]
[1617971878473,55.96,58580.55,73.2,0.85376,0.00015,6.31404]
[1617971883504,55.96,58573.7,73.2,0.85275,0.00015,6.34245]
[1617971888549,55.95,58572.18,73.2,0.85254,0.00015,6.34835]
[1617971893576,55.95,58572.04,73.2,0.85254,0.00015,6.34837]
[1617971898606,55.94,58571.94,73.2,0.85254,0.00015,6.34825]
[1617971903646,55.94,58566.86,73.2,0.8518,0.00015,6.36912]
[1617971906040,55.94,58560.52,73.2,0.85086,0.00015,6.39551]
[1617971906691,55.93,58550.1,73.2,0.84928,0.00015,6.43922]
[1617971906920,55.93,58550.1,73.2,0.84928,0.00015,6.43922]
[1617971912707,55.92,58529.98,73.2,0.84637,0.00015,6.51651]
[1617971917745,55.91,58520.39,73.2,0.84494,0.00016,6.5556]
[1617971923810,55.9,58508.12,73.2,0.84308,0.00016,6.60594]
[1617971929829,55.87,58505.41,73.2,0.84275,0.00016,6.61475]
[1617971931470,55.87,58507.67,73.2,0.84312,0.00016,6.6048]
[1617971931791,55.87,58505.66,73.2,0.84282,0.00016,6.61282]
[1617971936875,55.85,58495.93,73.2,0.84137,0.00016,6.65164]
[1617971940959,55.83,58484.96,73.2,0.83971,0.00016,6.69594]
[1617971951984,55.78,58494.08,73.2,0.84137,0.00016,6.65149]
[1617971952031,55.78,58494.08,73.2,0.84137,0.00016,6.65149]
[1617971957042,55.76,58521.95,73.2,0.84579,0.00015,6.53204]
[1617971957329,55.76,58521.95,73.2,0.84579,0.00015,6.53204]
[1617971978166,55.72,58551.2,73.2,0.85056,0.00015,6.39733]
[1617971983203,55.71,58549.69,73.2,0.85036,0.00015,6.4029]
[1617971985241,55.71,58554.61,73.2,0.85112,0.00015,6.38179]
[1617971985409,55.71,58554.61,73.2,0.85112,0.00015,6.38179]
[1617971991254,55.71,58557.64,73.2,0.85159,0.00015,6.36857]
[1617971996293,55.7,58559.15,73.2,0.85184,0.00015,6.36152]
[1617972005383,55.69,58546.09,73.2,0.8499,0.00015,6.41575]
[1617972011407,55.68,58531.67,73.2,0.84774,0.00015,6.47531]
[1617972012724,55.68,58531.55,73.2,0.84773,0.00015,6.47555]
[1617972012771,55.68,58531.55,73.2,0.84773,0.00015,6.47555]
[1617972017494,55.67,58512.63,73.2,0.84485,0.00016,6.55444]
[1617972023495,55.65,58509.98,73.2,0.84449,0.00016,6.56405]
[1617972033564,55.62,58507.39,73.2,0.84432,0.00016,6.56562]
[1617972038598,55.61,58518.55,73.2,0.84612,0.00016,6.51677]
[1617972048671,55.58,58507.79,73.2,0.84456,0.00016,6.5591]
[1617972053701,55.57,58512.64,73.2,0.84538,0.00016,6.53681]
[1617972054749,55.57,58521.64,73.2,0.84678,0.00015,6.49855]
[1617972060752,55.56,58533.18,73.2,0.8486,0.00015,6.44833]
[1617972065786,55.55,58544.98,73.2,0.85044,0.00015,6.39731]
[1617972066836,55.55,58552.13,73.2,0.85154,0.00015,6.36685]
[1617972066958,55.55,58552.13,73.2,0.85154,0.00015,6.36685]
[1617972092989,55.53,58563.68,73.2,0.85343,0.00015,6.3107]
[1617972103061,55.53,58558.85,73.2,0.85272,0.00015,6.33065]
[1617972108095,55.53,58557.81,73.2,0.85258,0.00015,6.33476]
[1617972113130,55.52,58556.87,73.2,0.85245,0.00015,6.33841]
[1617972118164,55.52,58558.18,73.2,0.85266,0.00015,6.33251]
[1617972123202,55.52,58554.09,73.2,0.85205,0.00015,6.34956]
[1617972127668,55.52,58554.99,73.2,0.8522,0.00015,6.34531]
[1617972129280,55.51,58531.52,73.2,0.84863,0.00015,6.44473]
[1617972129599,55.51,58531.52,73.2,0.84863,0.00015,6.44473]
[1617972132276,55.51,58516.13,73.2,0.84627,0.00016,6.50939]
[1617972134934,55.5,58510.83,73.2,0.84547,0.00016,6.53132]
[1617972135240,55.5,58510.83,73.2,0.84547,0.00016,6.53132]
[1617972140319,55.49,58499.29,73.2,0.84373,0.00016,6.5783]
[1617972145352,55.47,58494.43,73.2,0.84303,0.00016,6.59705]
[1617972155426,55.44,58507.28,73.2,0.84528,0.00016,6.53327]
[1617972160456,55.43,58505.65,73.2,0.84508,0.00016,6.53864]
[1617972165496,55.41,58507.58,73.2,0.84544,0.00016,6.52891]
[1617972170529,55.4,58510.55,73.2,0.84596,0.00016,6.51477]
[1617972175570,55.39,58517.7,73.2,0.84712,0.00016,6.4829]
[1617972185640,55.37,58504.98,73.2,0.84523,0.00016,6.53443]
[1617972190680,55.36,58500.48,73.2,0.84457,0.00016,6.55218]
[1617972195718,55.35,58501.43,73.2,0.84477,0.00016,6.54685]
[1617972200750,55.33,58504.92,73.2,0.84537,0.00016,6.53058]
[1617972205785,55.32,58506.67,73.2,0.84569,0.00016,6.52164]
[1617972210824,55.31,58505.57,73.2,0.84557,0.00016,6.52489]
[1617972216607,55.3,58513.83,73.2,0.84702,0.00016,6.48239]
[1617972221905,55.29,58513.99,73.2,0.84709,0.00016,6.4805]
[1617972226934,55.28,58512.0,73.2,0.84683,0.00016,6.48776]
[1617972231968,55.26,58500.12,73.2,0.84501,0.00016,6.5372]
[1617972237006,55.25,58499.74,73.2,0.845,0.00016,6.5375]
[1617972242042,55.24,58497.46,73.2,0.84469,0.00016,6.54568]
[1617972247078,55.23,58497.45,73.2,0.84475,0.00016,6.54409]
[1617972252110,55.21,58496.99,73.2,0.84474,0.00016,6.54449]
[1617972257143,55.2,58498.39,73.2,0.84501,0.00016,6.53697]
[1617972259194,55.2,58520.42,73.2,0.84847,0.00015,6.44239]
[1617972259505,55.2,58520.42,73.2,0.84847,0.00015,6.44239]
[1617972260180,55.19,58517.41,73.2,0.84801,0.00016,6.45507]
[1617972263075,55.19,58512.99,73.2,0.84734,0.00016,6.47352]
[1617972263126,55.19,58512.99,73.2,0.84734,0.00016,6.47352]
[1617972268222,55.18,58504.26,73.2,0.84602,0.00016,6.50945]
[1617972273260,55.17,58500.31,73.2,0.84555,0.00016,6.51945]
[1617972278298,55.16,58502.28,73.2,0.84589,0.00016,6.50999]
[1617972283331,55.15,58509.75,73.2,0.8471,0.00016,6.4769]
[1617972288365,55.14,58507.18,73.2,0.84674,0.00016,6.4869]
[1617972293400,55.13,58505.39,73.2,0.84651,0.00016,6.49313]
[1617972298435,55.12,58507.0,73.2,0.8468,0.00016,6.4851]
[1617972303471,55.11,58504.7,73.2,0.84648,0.00016,6.49375]
[1617972308504,55.1,58506.18,73.2,0.84675,0.00016,6.4863]
[1617972312556,55.1,58522.74,73.2,0.84936,0.00015,6.41469]
[1617972312809,55.1,58522.74,73.2,0.84936,0.00015,6.41469]
[1617972319618,55.09,58516.37,73.2,0.8484,0.00016,6.44119]
[1617972320605,55.09,58520.61,73.2,0.84906,0.00015,6.42288]
[1617972321623,55.09,58517.56,73.2,0.84859,0.00016,6.43576]
[1617972323624,55.08,58522.27,73.2,0.84933,0.00015,6.41529]
[1617972329653,55.08,58524.3,73.2,0.84968,0.00015,6.40577]
[1617972334685,55.07,58524.8,73.2,0.84988,0.00015,6.39734]
[1617972344765,55.06,58524.29,73.2,0.84984,0.00015,6.3984]
[1617972349802,55.06,58520.29,73.2,0.84924,0.00015,6.41492]
[1617972350831,55.06,58519.5,73.2,0.84913,0.00016,6.41814]
[1617972351836,55.06,58520.55,73.2,0.84929,0.00015,6.41351]
[1617972357860,55.05,58524.53,73.2,0.84994,0.00015,6.3957]
[1617972367929,55.04,58525.55,73.2,0.85012,0.00015,6.39045]
[1617972372964,55.04,58524.15,73.2,0.84993,0.00015,6.39589]
[1617972378003,55.03,58521.07,73.2,0.84947,0.00015,6.40849]
[1617972380032,55.03,58513.25,73.2,0.84827,0.00016,6.44169]
[1617972385275,55.02,58509.59,73.2,0.84773,0.00016,6.45645]
[1617972385543,55.02,58509.59,73.2,0.84773,0.00016,6.45645]
[1617972396128,55.0,58500.4,73.2,0.84648,0.00016,6.48777]
[1617972401166,54.99,58504.07,73.2,0.8471,0.00016,6.47089]
[1617972406200,54.99,58506.9,73.2,0.84757,0.00016,6.45776]
[1617972411233,54.98,58508.41,73.2,0.84784,0.00016,6.45034]
[1617972416267,54.97,58515.2,73.2,0.84893,0.00016,6.42037]
[1617972421304,54.96,58513.81,73.2,0.84874,0.00016,6.42559]
[1617972426340,54.96,58517.79,73.2,0.84939,0.00016,6.40781]
[1617972431375,54.95,58516.75,73.2,0.84925,0.00016,6.41161]
[1617972436412,54.95,58523.7,73.2,0.85035,0.00015,6.3812]
[1617972436438,54.95,58523.7,73.2,0.85035,0.00015,6.3812]
[1617972436564,54.95,58523.7,73.2,0.85035,0.00015,6.3812]
[1617972442452,54.94,58529.91,73.2,0.85132,0.00015,6.35413]
[1617972447486,54.94,58529.01,73.2,0.85119,0.00015,6.35772]
[1617972452520,54.94,58531.17,73.2,0.85163,0.00015,6.34256]
[1617972462592,54.94,58531.95,73.2,0.85177,0.00015,6.33881]
[1617972467625,54.94,58542.81,73.2,0.85343,0.00015,6.2921]
[1617972472661,54.94,58547.83,73.2,0.85419,0.00015,6.27083]
[1617972477697,54.94,58549.98,73.2,0.8545,0.00015,6.26196]
[1617972482732,54.94,58549.68,73.2,0.85445,0.00015,6.26358]
[1617972487768,54.95,58545.3,73.2,0.85377,0.00015,6.28265]
[1617972492841,54.95,58547.53,73.2,0.8541,0.00015,6.27337]
[1617972497874,54.95,58548.67,73.2,0.85426,0.00015,6.26881]
[1617972502909,54.95,58548.22,73.2,0.85418,0.00015,6.27104]
[1617972507942,54.96,58546.42,73.2,0.8539,0.00015,6.27901]
[1617972512988,54.96,58546.93,73.2,0.85407,0.00015,6.27141]
[1617972518027,54.96,58545.7,73.2,0.85388,0.00015,6.2769]
[1617972523057,54.96,58517.14,73.2,0.84949,0.00016,6.39933]
[1617972523083,54.96,58517.14,73.2,0.84949,0.00016,6.39933]
[1617972527123,54.95,58520.78,73.2,0.85007,0.00015,6.38319]
[1617972533129,54.95,58544.98,73.2,0.85379,0.00015,6.27938]
[1617972538164,54.95,58536.33,73.2,0.85247,0.00015,6.31651]
[1617972543199,54.95,58526.56,73.2,0.85097,0.00015,6.35834]
[1617972553270,54.95,58525.14,73.2,0.85076,0.00015,6.36403]
[1617972558324,54.95,58518.88,73.2,0.84981,0.00016,6.39048]
[1617972564347,54.94,58515.96,73.2,0.84938,0.00016,6.4023]
[1617972569379,54.94,58514.06,73.2,0.8491,0.00016,6.40984]
[1617972579451,54.93,58511.3,73.2,0.84882,0.00016,6.41481]
[1617972579809,54.93,58511.3,73.2,0.84882,0.00016,6.41481]
[1617972580058,54.93,58511.3,73.2,0.84882,0.00016,6.41481]
[1617972585492,54.92,58504.13,73.2,0.84773,0.00016,6.4446]
[1617972591535,54.91,58504.91,73.2,0.84789,0.00016,6.44018]
[1617972596571,54.9,58503.68,73.2,0.84773,0.00016,6.4446]
[1617972601609,54.9,58503.57,73.2,0.84774,0.00016,6.4442]
[1617972606643,54.89,58492.2,73.2,0.84599,0.00016,6.49195]
[1617972608088,54.88,58494.53,73.2,0.84637,0.00016,6.48171]
[1617972608103,54.88,58494.53,73.2,0.84637,0.00016,6.48171]
[1617972609686,54.88,58479.52,73.2,0.84401,0.00016,6.54574]
[1617972620104,54.85,58477.17,73.2,0.84374,0.00016,6.55275]
[1617972620163,54.85,58477.17,73.2,0.84374,0.00016,6.55275]
[1617972620260,54.85,58477.17,73.2,0.84374,0.00016,6.55275]
[1617972620430,54.85,58477.17,73.2,0.84374,0.00016,6.55275]
[1617972628357,54.83,58451.38,73.2,0.83971,0.00016,6.66022]
[1617972628361,54.83,58451.38,73.2,0.83971,0.00016,6.66022]
[1617972630667,54.82,58471.7,73.2,0.84302,0.00016,6.57196]
[1617972630883,54.82,58469.27,73.2,0.84264,0.00016,6.58212]
[1617972630969,54.82,58469.27,73.2,0.84264,0.00016,6.58212]
[1617972640884,54.78,58447.83,73.2,0.83943,0.00016,6.66465]
[1617972645916,54.76,58446.2,73.2,0.83924,0.00016,6.66944]
[1617972650951,54.74,58444.16,73.2,0.839,0.00016,6.67595]
[1617972653995,54.74,58439.91,73.2,0.8383,0.00016,6.6943]
[1617972670090,54.71,58466.98,73.2,0.84283,0.00016,6.57394]
[1617972675117,54.7,58467.09,73.2,0.84291,0.00016,6.5718]
[1617972676246,54.69,58472.16,73.2,0.84373,0.00016,6.54962]
[1617972676264,54.69,58472.16,73.2,0.84373,0.00016,6.54962]
[1617972680207,54.69,58483.42,73.2,0.84557,0.00016,6.50003]
[1617972681195,54.68,58487.98,73.2,0.8463,0.00016,6.4801]
[1617972687214,54.68,58505.98,73.2,0.84917,0.00016,6.40146]
[1617972692250,54.67,58507.02,73.2,0.84945,0.00016,6.39082]
[1617972698293,54.67,58496.75,73.2,0.84787,0.00016,6.43434]
[1617972708359,54.65,58493.31,73.2,0.84739,0.00016,6.44748]
[1617972713397,54.64,58492.06,73.2,0.84722,0.00016,6.45203]
[1617972718430,54.62,58506.7,73.2,0.84962,0.00016,6.38597]
[1617972723468,54.62,58509.58,73.2,0.85009,0.00016,6.37315]
[1617972728499,54.61,58508.95,73.2,0.85,0.00016,6.37554]
[1617972734363,54.61,58514.34,73.2,0.85085,0.00016,6.35202]
[1617972735591,54.61,58521.27,73.2,0.85193,0.00015,6.32207]
[1617972735820,54.61,58521.27,73.2,0.85193,0.00015,6.32207]
[1617972740602,54.61,58517.6,73.2,0.85136,0.00016,6.33796]
[1617972751662,54.61,58517.81,73.2,0.8515,0.00016,6.33115]
[1617972756698,54.61,58519.26,73.2,0.85172,0.00015,6.32492]
[1617972761730,54.61,58514.18,73.2,0.85093,0.00016,6.34682]
[1617972766767,54.61,58513.22,73.2,0.85079,0.00016,6.3508]
[1617972770811,54.61,58520.51,73.2,0.85192,0.00015,6.3193]
[1617972773831,54.61,58518.23,73.2,0.85157,0.00016,6.32913]
[1617972775838,54.61,58520.55,73.2,0.85193,0.00015,6.31915]
[1617972776860,54.61,58518.46,73.2,0.85161,0.00016,6.32817]
[1617972780877,54.61,58520.43,73.2,0.85191,0.00015,6.31968]
[1617972786908,54.61,58521.08,73.2,0.85201,0.00015,6.31694]
[1617972802017,54.61,58518.99,73.2,0.85167,0.00016,6.32626]
[1617972802038,54.61,58518.99,73.2,0.85167,0.00016,6.32626]
[1617972808059,54.61,58517.75,73.2,0.85148,0.00016,6.3316]
[1617972818129,54.61,58517.85,73.2,0.8516,0.00016,6.32549]
[1617972823164,54.61,58518.66,73.2,0.85172,0.00016,6.32203]
[1617972824194,54.61,58521.05,73.2,0.85209,0.00015,6.31172]
[1617972828217,54.61,58519.95,73.2,0.85192,0.00015,6.3165]
[1617972829211,54.61,58520.74,73.2,0.85204,0.00015,6.31313]
[1617972840286,54.61,58521.52,73.2,0.85216,0.00015,6.30997]
[1617972846335,54.62,58521.17,73.2,0.8521,0.00015,6.31159]
[1617972851375,54.62,58523.62,73.2,0.85247,0.00015,6.30116]
[1617972856407,54.62,58526.83,73.2,0.85296,0.00015,6.28747]
[1617972861444,54.62,58527.39,73.2,0.85304,0.00015,6.28537]
[1617972866479,54.62,58527.14,73.2,0.85299,0.00015,6.28671]
[1617972871512,54.63,58530.6,73.2,0.85362,0.00015,6.26638]
[1617972876547,54.63,58539.58,73.2,0.85497,0.00015,6.22823]
[1617972881587,54.63,58542.91,73.2,0.85546,0.00015,6.21457]
[1617972891657,54.65,58548.92,73.2,0.85632,0.00015,6.1902]
[1617972896690,54.65,58551.03,73.2,0.85661,0.00015,6.18203]
[1617972901726,54.66,58551.51,73.2,0.85665,0.00015,6.1809]
[1617972902809,54.66,58549.41,73.2,0.85632,0.00015,6.19012]
[1617972903780,54.67,58553.6,73.2,0.85695,0.00015,6.17231]
[1617972903904,54.67,58553.6,73.2,0.85695,0.00015,6.17231]
[1617972906430,54.67,58559.69,73.2,0.85785,0.00015,6.14661]
[1617972906684,54.67,58555.01,73.2,0.85714,0.00015,6.16695]
[1617972910797,54.68,58545.0,73.2,0.85559,0.00015,6.21086]
[1617972921866,54.68,58527.39,73.2,0.85287,0.00015,6.28751]
[1617972926904,54.69,58545.34,73.2,0.85561,0.00015,6.21053]
[1617972931935,54.69,58550.77,73.2,0.85651,0.00015,6.18227]
[1617972936968,54.7,58550.59,73.2,0.85645,0.00015,6.18401]
[1617972942007,54.71,58548.19,73.2,0.85605,0.00015,6.19521]
[1617972947041,54.71,58550.13,73.2,0.85632,0.00015,6.18765]
[1617972952073,54.72,58553.59,73.2,0.85681,0.00015,6.17367]
[1617972952084,54.72,58553.59,73.2,0.85681,0.00015,6.17367]
[1617972958116,54.73,58552.91,73.2,0.85666,0.00015,6.17796]
[1617972969197,54.75,58553.08,73.2,0.85662,0.00015,6.17931]
[1617972974229,54.76,58566.76,73.2,0.85864,0.00015,6.12172]
[1617972979265,54.77,58568.61,73.2,0.85887,0.00015,6.11506]
[1617972991049,54.79,58576.11,73.2,0.85988,0.00015,6.08603]
[1617972996400,54.81,58585.81,73.2,0.86135,0.00015,6.04094]
[1617972996573,54.81,58585.81,73.2,0.86135,0.00015,6.04094]
[1617972999965,54.82,58582.81,73.2,0.86087,0.00015,6.05488]
[1617973002462,54.83,58548.47,73.2,0.85569,0.00015,6.20308]
[1617973004438,54.83,58544.23,73.2,0.85503,0.00015,6.22153]
[1617973014519,54.83,58533.05,73.2,0.8533,0.00015,6.27033]
[1617973019553,54.84,58534.03,73.2,0.85344,0.00015,6.26639]
[1617973023418,54.84,58529.64,73.2,0.85276,0.00015,6.28535]
[1617973023538,54.84,58529.64,73.2,0.85276,0.00015,6.28535]
[1617973026610,54.84,58518.68,73.2,0.85106,0.00016,6.33252]
[1617973037679,54.83,58506.0,73.2,0.84912,0.00016,6.38614]
[1617973042712,54.83,58505.76,73.2,0.8491,0.00016,6.38666]
[1617973047749,54.82,58507.98,73.2,0.84947,0.00016,6.37657]
[1617973050784,54.82,58521.37,73.2,0.85156,0.00015,6.31879]
[1617973051803,54.82,58518.49,73.2,0.85122,0.00016,6.32546]
[1617973053799,54.82,58520.86,73.2,0.85158,0.00015,6.31524]
[1617973059833,54.82,58523.05,73.2,0.85192,0.00015,6.30577]
[1617973069905,54.82,58531.84,73.2,0.85326,0.00015,6.26845]
[1617973074936,54.83,58535.63,73.2,0.85383,0.00015,6.25255]
[1617973085008,54.83,58529.62,73.2,0.85289,0.00015,6.27899]
[1617973090044,54.83,58528.93,73.2,0.85277,0.00015,6.28216]
[1617973095079,54.83,58529.1,73.2,0.85279,0.00015,6.28162]
[1617973122607,54.85,58535.23,73.2,0.85379,0.00015,6.25086]
[1617973128307,54.85,58534.71,73.2,0.8537,0.00015,6.25355]
[1617973133344,54.85,58535.93,73.2,0.85387,0.00015,6.24873]
[1617973138379,54.86,58535.08,73.2,0.85373,0.00015,6.25272]
[1617973143417,54.86,58548.79,73.2,0.85581,0.00015,6.19426]
[1617973144456,54.86,58555.1,73.2,0.85676,0.00015,6.16735]
[1617973144660,54.86,58555.1,73.2,0.85676,0.00015,6.16735]
[1617973150463,54.87,58564.99,73.2,0.8582,0.00015,6.12626]
[1617973152879,54.87,58565.2,73.2,0.85822,0.00015,6.12583]
[1617973153015,54.87,58565.2,73.2,0.85822,0.00015,6.12583]
[1617973158522,54.88,58560.75,73.2,0.85751,0.00015,6.14614]
[1617973163556,54.89,58559.76,73.2,0.85732,0.00015,6.15142]
[1617973171951,54.91,58559.33,73.2,0.8573,0.00015,6.14927]
[1617973173349,54.91,58556.95,73.2,0.85693,0.00015,6.15966]
[1617973175094,54.91,58555.81,73.2,0.85675,0.00015,6.16495]
[1617973175400,54.91,58555.81,73.2,0.85675,0.00015,6.16495]
[1617973176029,54.91,58556.07,73.2,0.85678,0.00015,6.16402]
[1617973181695,54.92,58559.68,73.2,0.85729,0.00015,6.14971]
[1617973186716,54.93,58556.61,73.2,0.85679,0.00015,6.16385]
[1617973191755,54.94,58560.99,73.2,0.85742,0.00015,6.14608]
[1617973191853,54.94,58560.99,73.2,0.85742,0.00015,6.14608]
[1617973198804,54.95,58562.52,73.2,0.85759,0.00015,6.14102]
[1617973203838,54.96,58562.64,73.2,0.85758,0.00015,6.14157]
[1617973208872,54.97,58561.47,73.2,0.85736,0.00015,6.14763]
[1617973214029,54.97,58560.92,73.2,0.85725,0.00015,6.15096]
[1617973219063,54.98,58558.89,73.2,0.85691,0.00015,6.16059]
[1617973223111,54.99,58552.1,73.2,0.85586,0.00015,6.19039]
[1617973230431,54.99,58543.9,73.2,0.85458,0.00015,6.22629]
[1617973231422,54.99,58540.03,73.2,0.85409,0.00015,6.23724]
[1617973232200,54.99,58539.98,73.2,0.85408,0.00015,6.23753]
[1617973233032,54.99,58539.98,73.2,0.85408,0.00015,6.23753]
[1617973233841,55.0,58528.75,73.2,0.85236,0.00015,6.28571]
[1617973235121,55.0,58528.75,73.2,0.85236,0.00015,6.28571]
[1617973235192,55.0,58523.2,73.2,0.8515,0.00015,6.30951]
[1617973239218,54.99,58518.41,73.2,0.85077,0.00016,6.32989]
[1617973241260,54.99,58523.75,73.2,0.8516,0.00015,6.30692]
[1617973250305,55.0,58553.75,73.2,0.85616,0.00015,6.17921]
[1617973250435,55.0,58553.75,73.2,0.85616,0.00015,6.17921]
[1617973265659,55.03,58573.01,73.2,0.85894,0.00015,6.10011]
[1617973266544,55.03,58575.61,73.2,0.85932,0.00015,6.08927]
[1617973268417,55.03,58579.68,73.2,0.8599,0.00015,6.07252]
[1617973271148,55.04,58580.9,73.2,0.86006,0.00015,6.06792]
[1617973271149,55.04,58580.9,73.2,0.86006,0.00015,6.06792]
[1617973271304,55.04,58580.9,73.2,0.86006,0.00015,6.06792]
[1617973272467,55.04,58586.92,73.2,0.86093,0.00015,6.04288]
[1617973278479,55.06,58592.34,73.2,0.86164,0.00015,6.02229]
[1617973283515,55.08,58592.9,73.2,0.86166,0.00015,6.02181]
[1617973288552,55.09,58593.27,73.2,0.86165,0.00015,6.02209]
[1617973293585,55.11,58603.54,73.2,0.8632,0.00015,5.97464]
[1617973303656,55.14,58606.19,73.2,0.86344,0.00015,5.96773]
[1617973308690,55.16,58606.45,73.2,0.8634,0.00015,5.96886]
[1617973313727,55.18,58608.29,73.2,0.86359,0.00015,5.96327]
[1617973318759,55.19,58610.01,73.2,0.86377,0.00015,5.95824]
[1617973323794,55.21,58609.41,73.2,0.8636,0.00015,5.96303]
[1617973328832,55.23,58610.82,73.2,0.86373,0.00015,5.95931]
[1617973334005,55.25,58612.17,73.2,0.86385,0.00014,5.95586]
[1617973339042,55.27,58615.5,73.2,0.86426,0.00014,5.94401]
[1617973340074,55.27,58620.32,73.2,0.86494,0.00014,5.92408]
[1617973340185,55.27,58620.32,73.2,0.86494,0.00014,5.92408]
[1617973344093,55.29,58615.38,73.2,0.86416,0.00014,5.94701]
[1617973350607,55.31,58611.07,73.2,0.86343,0.00015,5.96832]
[1617973356160,55.33,58609.46,73.2,0.86323,0.00015,5.97157]
[1617973361196,55.34,58613.64,73.2,0.86376,0.00014,5.95606]
[1617973371263,55.38,58610.6,73.2,0.86318,0.00015,5.97312]
[1617973376301,55.39,58611.38,73.2,0.86323,0.00015,5.97191]
[1617973381337,55.41,58609.88,73.2,0.86294,0.00015,5.98029]
[1617973386367,55.43,58609.24,73.2,0.86278,0.00015,5.98497]
[1617973391405,55.44,58609.26,73.2,0.86272,0.00015,5.98685]
[1617973396440,55.46,58610.86,73.2,0.86289,0.00015,5.98202]
[1617973401474,55.47,58610.0,73.2,0.86269,0.00015,5.98761]
[1617973406511,55.49,58609.68,73.2,0.86258,0.00015,5.99088]
[1617973411543,55.5,58610.1,73.2,0.86268,0.00015,5.9853]
[1617973416577,55.52,58609.51,73.2,0.86253,0.00015,5.9897]
[1617973421614,55.53,58609.57,73.2,0.86248,0.00015,5.99132]
[1617973424189,55.54,58609.07,73.2,0.86238,0.00015,5.99417]
[1617973424238,55.54,58609.07,73.2,0.86238,0.00015,5.99417]
[1617973429669,55.56,58588.18,73.2,0.85925,0.00015,6.08461]
[1617973434704,55.57,58592.18,73.2,0.8598,0.00015,6.06893]
[1617973440607,55.58,58599.35,73.2,0.8608,0.00015,6.04003]
[1617973445786,55.59,58599.84,73.2,0.86081,0.00015,6.03977]
[1617973450822,55.6,58602.68,73.2,0.86117,0.00015,6.02937]
[1617973455853,55.62,58600.3,73.2,0.86077,0.00015,6.04091]
[1617973460895,55.63,58610.05,73.2,0.86214,0.00015,6.00134]
[1617973465927,55.64,58614.13,73.2,0.86267,0.00014,5.98604]
[1617973470962,55.66,58610.1,73.2,0.86203,0.00015,6.00481]
[1617973475994,55.67,58612.62,73.2,0.86244,0.00015,5.99025]
[1617973481028,55.69,58611.2,73.2,0.86217,0.00015,5.99806]
[1617973486067,55.7,58611.01,73.2,0.86208,0.00015,6.00058]
[1617973491100,55.71,58613.5,73.2,0.86239,0.00014,5.99182]
[1617973496136,55.73,58611.51,73.2,0.86204,0.00015,6.00193]
[1617973501178,55.74,58612.29,73.2,0.8621,0.00015,6.00037]
[1617973506211,55.76,58611.58,73.2,0.86194,0.00015,6.00503]
[1617973511250,55.77,58611.28,73.2,0.86184,0.00015,6.00796]
[1617973516283,55.78,58609.32,73.2,0.8615,0.00015,6.01781]
[1617973521318,55.79,58604.88,73.2,0.8608,0.00015,6.03799]
[1617973526351,55.8,58605.6,73.2,0.86086,0.00015,6.03639]
[1617973531387,55.82,58604.94,73.2,0.86081,0.00015,6.03489]
[1617973534452,55.81,58581.44,73.2,0.85737,0.00015,6.13332]
[1617973550522,55.76,58576.23,73.2,0.85683,0.00015,6.1485]
[1617973555556,55.74,58576.05,73.2,0.85688,0.00015,6.14714]
[1617973560589,55.72,58576.05,73.2,0.85695,0.00015,6.14504]
[1617973565627,55.71,58574.95,73.2,0.85686,0.00015,6.14759]
[1617973570662,55.69,58571.46,73.2,0.85641,0.00015,6.16023]
[1617973575695,55.67,58569.42,73.2,0.85618,0.00015,6.16666]
[1617973580733,55.65,58566.03,73.2,0.85574,0.00015,6.17881]
[1617973585769,55.64,58572.65,73.2,0.85681,0.00015,6.14871]
[1617973590804,55.62,58572.49,73.2,0.85686,0.00015,6.14732]
[1617973610941,55.56,58579.87,73.2,0.85832,0.00015,6.10267]
[1617973615981,55.54,58578.37,73.2,0.85816,0.00015,6.10745]
[1617973621015,55.54,58578.55,73.2,0.85821,0.00015,6.10583]
[1617973626049,55.52,58570.03,73.2,0.857,0.00015,6.14021]
[1617973631111,55.51,58568.66,73.2,0.85686,0.00015,6.144]
[1617973636147,55.5,58575.49,73.2,0.85791,0.00015,6.11427]
[1617973641185,55.5,58573.52,73.2,0.85764,0.00015,6.12205]
[1617973646218,55.49,58578.13,73.2,0.85835,0.00015,6.10189]
[1617973651251,55.48,58577.7,73.2,0.85841,0.00015,6.09729]
[1617973656288,55.48,58578.55,73.2,0.85856,0.00015,6.09297]
[1617973661324,55.47,58574.66,73.2,0.858,0.00015,6.10881]
[1617973666365,55.47,58574.89,73.2,0.85806,0.00015,6.10725]
[1617973671401,55.46,58575.27,73.2,0.85814,0.00015,6.10502]
[1617973676436,55.46,58577.23,73.2,0.85845,0.00015,6.09616]
[1617973678572,55.46,58573.98,73.2,0.85797,0.00015,6.1097]
[1617973680155,55.46,58574.7,73.2,0.85808,0.00015,6.10656]
[1617973680158,55.46,58574.7,73.2,0.85808,0.00015,6.10656]
[1617973680246,55.46,58574.7,73.2,0.85808,0.00015,6.10656]
[1617973685498,55.45,58573.5,73.2,0.85793,0.00015,6.11095]
[1617973690537,55.45,58575.0,73.2,0.85817,0.00015,6.10408]
[1617973695571,55.44,58576.88,73.2,0.85847,0.00015,6.09553]
[1617973700607,55.44,58574.79,73.2,0.85817,0.00015,6.10382]
[1617973705640,55.43,58573.09,73.2,0.85794,0.00015,6.11053]
[1617973710673,55.43,58573.31,73.2,0.85799,0.00015,6.10918]
[1617973712871,55.43,58573.11,73.2,0.85807,0.00015,6.10412]
[1617973713042,55.43,58573.11,73.2,0.85807,0.00015,6.10412]
[1617973719607,55.41,58567.07,73.2,0.85725,0.00015,6.12715]
[1617973724775,55.39,58565.34,73.2,0.85706,0.00015,6.1326]
[1617973726389,55.39,58566.8,73.2,0.85729,0.00015,6.12606]
[1617973728156,55.38,58565.43,73.2,0.85711,0.00015,6.1311]
[1617973728158,55.38,58565.43,73.2,0.85711,0.00015,6.1311]
[1617973728261,55.38,58565.43,73.2,0.85711,0.00015,6.1311]
[1617973733837,55.37,58566.6,73.2,0.85736,0.00015,6.12391]
[1617973738871,55.35,58566.59,73.2,0.85742,0.00015,6.12212]
[1617973743906,55.34,58567.44,73.2,0.85761,0.00015,6.11673]
[1617973746829,55.33,58576.87,73.2,0.85905,0.00015,6.07568]
[1617973748159,55.33,58579.96,73.2,0.85952,0.00015,6.06229]
[1617973748609,55.33,58579.96,73.2,0.85952,0.00015,6.06229]
[1617973748649,55.33,58579.96,73.2,0.85952,0.00015,6.06229]
[1617973753981,55.31,58579.48,73.2,0.85951,0.00015,6.0626]
[1617973754167,55.31,58579.48,73.2,0.85951,0.00015,6.0626]
[1617973755569,55.31,58579.34,73.2,0.8595,0.00015,6.06294]
[1617973756166,55.31,58579.2,73.2,0.85949,0.00015,6.06324]
[1617973756169,55.31,58579.2,73.2,0.85949,0.00015,6.06324]
[1617973756459,55.31,58579.2,73.2,0.85949,0.00015,6.06324]
[1617973756594,55.31,58579.2,73.2,0.85949,0.00015,6.06324]
[1617973762037,55.29,58583.13,73.2,0.86012,0.00015,6.04498]
[1617973767073,55.28,58583.22,73.2,0.86018,0.00015,6.04331]
[1617973772109,55.27,58583.72,73.2,0.86041,0.00015,6.03398]
[1617973775722,55.27,58583.27,73.2,0.86037,0.00015,6.03517]
[1617973776490,55.26,58586.19,73.2,0.86081,0.00015,6.02252]
[1617973777180,55.26,58590.79,73.2,0.86149,0.00015,6.00274]
[1617973777306,55.26,58590.79,73.2,0.86149,0.00015,6.00274]
[1617973778162,55.26,58595.2,73.2,0.86215,0.00015,5.98384]
[1617973789224,55.25,58597.68,73.2,0.86257,0.00015,5.97156]
[1617973794607,55.24,58598.11,73.2,0.86266,0.00015,5.96892]
[1617973800303,55.23,58598.68,73.2,0.86278,0.00015,5.96559]
[1617973805335,55.23,58598.79,73.2,0.86282,0.00015,5.9644]
[1617973810369,55.22,58599.97,73.2,0.86301,0.00015,5.95871]
[1617973815406,55.22,58599.26,73.2,0.86293,0.00015,5.96105]
[1617973820440,55.21,58595.82,73.2,0.86245,0.00015,5.97488]
[1617973825477,55.2,58595.85,73.2,0.86248,0.00015,5.97397]
[1617973830512,55.2,58596.46,73.2,0.8626,0.00015,5.9706]
[1617973834557,55.19,58585.7,73.2,0.86114,0.00015,6.00994]
[1617973838584,55.19,58581.15,73.2,0.8605,0.00015,6.02842]
[1617973845607,55.17,58578.98,73.2,0.86023,0.00015,6.03602]
[1617973855696,55.15,58579.88,73.2,0.86045,0.00015,6.02979]
[1617973857727,55.15,58583.55,73.2,0.86101,0.00015,6.01373]
[1617973858743,55.15,58583.22,73.2,0.86096,0.00015,6.01494]
[1617973860737,55.15,58583.88,73.2,0.86108,0.00015,6.01172]
[1617973865777,55.14,58589.91,73.2,0.862,0.00015,5.98511]
[1617973871821,55.13,58585.26,73.2,0.86135,0.00015,6.00386]
[1617973874843,55.13,58588.12,73.2,0.86179,0.00015,5.99109]
[1617973875857,55.12,58586.82,73.2,0.8616,0.00015,5.99647]
[1617973877862,55.12,58587.16,73.2,0.86167,0.00015,5.99465]
[1617973881902,55.12,58585.6,73.2,0.86146,0.00015,6.00058]
[1617973887923,55.11,58586.87,73.2,0.86168,0.00015,5.99407]
[1617973888958,55.11,58592.16,73.2,0.86247,0.00015,5.97139]
[1617973900003,55.1,58611.39,73.2,0.86541,0.00014,5.88299]
[1617973905038,55.1,58613.58,73.2,0.86573,0.00014,5.87357]
[1617973910075,55.1,58615.49,73.2,0.86601,0.00014,5.86541]
[1617973915110,55.1,58618.31,73.2,0.86642,0.00014,5.85347]
[1617973920142,55.1,58616.91,73.2,0.86621,0.00014,5.85943]
[1617973925178,55.1,58617.05,73.2,0.86623,0.00014,5.8589]
[1617973928208,55.1,58620.19,73.2,0.86668,0.00014,5.84562]
[1617973934245,55.1,58621.09,73.2,0.86681,0.00014,5.84194]
[1617973939276,55.1,58621.37,73.2,0.86684,0.00014,5.84095]
[1617973942309,55.1,58617.95,73.2,0.86635,0.00014,5.85551]
[1617973948340,55.1,58615.0,73.2,0.86592,0.00014,5.86799]
[1617973953376,55.1,58612.82,73.2,0.86571,0.00014,5.87144]
[1617973958410,55.1,58606.45,73.2,0.8648,0.00015,5.89826]
[1617973968480,55.09,58605.52,73.2,0.86468,0.00015,5.90166]
[1617973973516,55.09,58607.01,73.2,0.86491,0.00015,5.89505]
[1617973978552,55.09,58606.6,73.2,0.86486,0.00015,5.89654]
[1617973983586,55.09,58601.95,73.2,0.86419,0.00015,5.91603]
[1617973988622,55.08,58593.37,73.2,0.86295,0.00015,5.95196]
[1617973993815,55.08,58593.41,73.2,0.86298,0.00015,5.95117]
[1617973998850,55.07,58588.97,73.2,0.86235,0.00015,5.96941]
[1617974003886,55.07,58585.19,73.2,0.86181,0.00015,5.98474]
[1617974003913,55.07,58585.19,73.2,0.86181,0.00015,5.98474]
[1617974004923,55.07,58578.59,73.2,0.86084,0.00015,6.01266]
[1617974015967,55.05,58576.83,73.2,0.86076,0.00015,6.01219]
[1617974021003,55.04,58577.67,73.2,0.86092,0.00015,6.00763]
[1617974026039,55.03,58578.01,73.2,0.86101,0.00015,6.00519]
[1617974031074,55.02,58579.18,73.2,0.86121,0.00015,5.99926]
[1617974032109,55.02,58586.16,73.2,0.86225,0.00015,5.9693]
[1617974036130,55.02,58587.44,73.2,0.86246,0.00015,5.9633]
[1617974042152,55.01,58592.07,73.2,0.86316,0.00015,5.94285]
[1617974047188,55.01,58604.77,73.2,0.86503,0.00015,5.8885]
[1617974052234,55.01,58604.74,73.2,0.86503,0.00015,5.88847]
[1617974062309,55.0,58598.83,73.2,0.86419,0.00015,5.913]
[1617974067344,55.0,58599.58,73.2,0.86431,0.00015,5.90953]
[1617974072377,55.0,58599.3,73.2,0.86438,0.00015,5.90464]
[1617974077413,55.0,58600.03,73.2,0.8645,0.00015,5.9013]
[1617974082448,54.99,58600.62,73.2,0.86459,0.00015,5.8985]
[1617974087481,54.99,58599.97,73.2,0.86451,0.00015,5.90101]
[1617974092519,54.99,58607.11,73.2,0.86555,0.00015,5.87051]
[1617974097551,54.99,58602.52,73.2,0.86489,0.00015,5.88996]
[1617974102590,54.99,58596.16,73.2,0.86397,0.00015,5.9168]
[1617974107623,54.99,58597.42,73.2,0.86416,0.00015,5.91111]
[1617974112689,54.98,58598.39,73.2,0.86431,0.00015,5.90666]
[1617974117722,54.98,58599.93,73.2,0.86455,0.00015,5.89984]
[1617974122757,54.98,58605.19,73.2,0.86532,0.00015,5.87729]
[1617974127792,54.98,58603.98,73.2,0.86515,0.00015,5.88232]
[1617974132826,54.98,58604.57,73.2,0.86534,0.00015,5.87399]
[1617974137863,54.98,58602.6,73.2,0.86506,0.00015,5.88227]
[1617974142899,54.98,58601.97,73.2,0.86497,0.00015,5.88479]
[1617974147939,54.98,58602.61,73.2,0.86507,0.00015,5.88193]
[1617974152973,54.98,58603.75,73.2,0.86524,0.00015,5.87698]
[1617974158009,54.97,58602.85,73.2,0.86511,0.00015,5.8807]
[1617974163042,54.97,58602.99,73.2,0.86513,0.00015,5.88]
[1617974168080,54.97,58597.72,73.2,0.86437,0.00015,5.90228]
[1617974173115,54.97,58596.87,73.2,0.86425,0.00015,5.90562]
[1617974178149,54.97,58595.69,73.2,0.86409,0.00015,5.91038]
[1617974183185,54.97,58595.72,73.2,0.86411,0.00015,5.90992]
[1617974188216,54.96,58595.65,73.2,0.86411,0.00015,5.90992]
[1617974190253,54.96,58584.04,73.2,0.8624,0.00015,5.95924]
[1617974190269,54.96,58584.04,73.2,0.8624,0.00015,5.95924]
[1617974196274,54.96,58583.42,73.2,0.86244,0.00015,5.95546]
[1617974201310,54.95,58581.73,73.2,0.86221,0.00015,5.96203]
[1617974206346,54.95,58581.81,73.2,0.86225,0.00015,5.96104]
[1617974216415,54.94,58580.07,73.2,0.86203,0.00015,5.96711]
[1617974221450,54.93,58579.74,73.2,0.86201,0.00015,5.96783]
[1617974226487,54.92,58579.29,73.2,0.86197,0.00015,5.96906]
[1617974231521,54.92,58576.12,73.2,0.86152,0.00015,5.98188]
[1617974237566,54.91,58575.74,73.2,0.8615,0.00015,5.98254]
[1617974242600,54.9,58576.09,73.2,0.86158,0.00015,5.98011]
[1617974247607,54.9,58570.97,73.2,0.86085,0.00015,6.00113]
[1617974252672,54.89,58570.98,73.2,0.86098,0.00015,5.99446]
[1617974257708,54.88,58569.71,73.2,0.86082,0.00015,5.99898]
[1617974262741,54.88,58568.36,73.2,0.86065,0.00015,6.0039]
[1617974268606,54.87,58566.45,73.2,0.8604,0.00015,6.01106]
[1617974273816,54.86,58561.24,73.2,0.85966,0.00015,6.0322]
[1617974274856,54.86,58554.78,73.2,0.85869,0.00015,6.05965]
[1617974277862,54.85,58555.77,73.2,0.85887,0.00015,6.05466]
[1617974278866,54.85,58555.26,73.2,0.8588,0.00015,6.05658]
[1617974284900,54.84,58553.17,73.2,0.85854,0.00015,6.06397]
[1617974292991,54.82,58559.07,73.2,0.8595,0.00015,6.03649]
[1617974300024,54.81,58557.12,73.2,0.85927,0.00015,6.04326]
[1617974302050,54.8,58551.43,73.2,0.85842,0.00015,6.06716]
[1617974308076,54.79,58547.07,73.2,0.85782,0.00015,6.08418]
[1617974319158,54.76,58547.12,73.2,0.85804,0.00015,6.07515]
[1617974324198,54.75,58546.74,73.2,0.85803,0.00015,6.07539]
[1617974328250,54.74,58542.51,73.2,0.85742,0.00015,6.09249]
[1617974328479,54.74,58542.51,73.2,0.85742,0.00015,6.09249]
[1617974334265,54.73,58532.88,73.2,0.856,0.00015,6.13242]
[1617974339302,54.73,58527.69,73.2,0.85523,0.00015,6.15395]
[1617974344338,54.72,58527.16,73.2,0.85517,0.00015,6.15559]
[1617974349368,54.71,58525.4,73.2,0.85492,0.00015,6.16256]
[1617974353408,54.71,58522.46,73.2,0.85449,0.00015,6.17476]
[1617974364478,54.71,58517.45,73.2,0.85373,0.00016,6.19566]
[1617974369512,54.7,58512.47,73.2,0.85296,0.00016,6.21697]
[1617974374546,54.71,58503.53,73.2,0.85167,0.00016,6.24992]
[1617974375572,54.7,58499.87,73.2,0.85111,0.00016,6.26522]
[1617974378592,54.7,58501.12,73.2,0.85134,0.00016,6.2589]
[1617974384617,54.7,58503.77,73.2,0.85173,0.00016,6.24807]
[1617974389651,54.7,58509.72,73.2,0.85266,0.00016,6.22266]
[1617974394687,54.7,58508.8,73.2,0.85251,0.00016,6.22678]
[1617974399723,54.71,58504.54,73.2,0.85183,0.00016,6.24545]
[1617974404756,54.71,58502.35,73.2,0.85147,0.00016,6.25537]
[1617974409984,54.71,58501.32,73.2,0.85129,0.00016,6.26032]
[1617974415607,54.72,58516.03,73.2,0.85358,0.00016,6.19717]
[1617974421017,54.71,58521.48,73.2,0.85443,0.00015,6.17358]
[1617974426055,54.71,58520.75,73.2,0.85432,0.00015,6.17642]
[1617974431089,54.71,58519.5,73.2,0.85425,0.00015,6.17574]
[1617974436125,54.71,58521.72,73.2,0.8546,0.00015,6.1659]
[1617974437138,54.71,58523.84,73.2,0.85493,0.00015,6.15673]
[1617974438155,54.71,58523.25,73.2,0.85484,0.00015,6.15918]
[1617974440163,54.7,58523.71,73.2,0.85492,0.00015,6.15702]
[1617974446193,54.7,58524.59,73.2,0.85507,0.00015,6.15274]
[1617974455565,54.69,58548.64,73.2,0.8588,0.00015,6.04785]
[1617974461304,54.68,58545.56,73.2,0.85838,0.00015,6.05966]
[1617974461311,54.68,58545.56,73.2,0.85838,0.00015,6.05966]
[1617974463325,54.67,58546.9,73.2,0.8586,0.00015,6.05339]
[1617974469361,54.66,58547.81,73.2,0.85879,0.00015,6.04809]
[1617974471390,54.66,58546.19,73.2,0.85856,0.00015,6.05459]
[1617974477415,54.65,58535.54,73.2,0.85699,0.00015,6.09896]
[1617974482453,54.64,58533.24,73.2,0.85666,0.00015,6.10806]
[1617974487489,54.63,58533.99,73.2,0.8568,0.00015,6.10403]
[1617974492522,54.63,58542.75,73.2,0.85828,0.00015,6.05955]
[1617974497557,54.62,58540.14,73.2,0.85792,0.00015,6.06971]
[1617974502595,54.61,58542.87,73.2,0.85837,0.00015,6.05699]
[1617974507629,54.6,58543.88,73.2,0.85856,0.00015,6.05148]
[1617974511681,54.59,58548.05,73.2,0.85923,0.00015,6.03264]
[1617974512681,54.59,58546.93,73.2,0.85907,0.00015,6.03725]
[1617974514683,54.59,58547.38,73.2,0.85915,0.00015,6.03484]
[1617974517705,54.58,58546.21,73.2,0.85899,0.00015,6.03929]
[1617974518711,54.58,58548.39,73.2,0.85933,0.00015,6.0297]
[1617974524746,54.57,58551.48,73.2,0.85984,0.00015,6.01525]
[1617974529781,54.56,58548.3,73.2,0.85939,0.00015,6.028]
[1617974534816,54.56,58563.42,73.2,0.8617,0.00015,5.96196]
[1617974534861,54.56,58563.42,73.2,0.8617,0.00015,5.96196]
[1617974540857,54.55,58585.02,73.2,0.86492,0.00015,5.86885]
[1617974542902,54.55,58587.74,73.2,0.86532,0.00015,5.85721]
[1617974548936,54.56,58586.61,73.2,0.86515,0.00015,5.86226]
[1617974551947,54.56,58587.72,73.2,0.86541,0.00015,5.85186]
[1617974552953,54.56,58586.97,73.2,0.8653,0.00015,5.85509]
[1617974558987,54.56,58589.07,73.2,0.8656,0.00015,5.8463]
[1617974559000,54.56,58589.07,73.2,0.8656,0.00015,5.8463]
[1617974565031,54.56,58589.86,73.2,0.86571,0.00015,5.84322]
[1617974570069,54.56,58591.42,73.2,0.86593,0.00015,5.83686]
[1617974585173,54.57,58588.93,73.2,0.86553,0.00015,5.84843]
[1617974588203,54.57,58587.1,73.2,0.86526,0.00015,5.85639]
[1617974599280,54.57,58578.75,73.2,0.86403,0.00015,5.89214]
[1617974604316,54.57,58577.79,73.2,0.86389,0.00015,5.89615]
[1617974609352,54.57,58581.48,73.2,0.86444,0.00015,5.88021]
[1617974614386,54.57,58579.66,73.2,0.86427,0.00015,5.88229]
[1617974619420,54.57,58579.2,73.2,0.86421,0.00015,5.88422]
[1617974621500,54.57,58592.72,73.2,0.8662,0.00015,5.82624]
[1617974623522,54.57,58596.28,73.2,0.86671,0.00015,5.81113]
[1617974629505,54.57,58598.73,73.2,0.86705,0.00015,5.80123]
[1617974634538,54.58,58600.2,73.2,0.86725,0.00015,5.79554]
[1617974639574,54.58,58600.76,73.2,0.86731,0.00015,5.79372]
[1617974649652,54.59,58604.72,73.2,0.86784,0.00015,5.77815]
[1617974654683,54.6,58601.97,73.2,0.86742,0.00015,5.79056]
[1617974659716,54.6,58605.04,73.2,0.86784,0.00015,5.7781]
[1617974664753,54.61,58603.94,73.2,0.86766,0.00015,5.7835]
[1617974669784,54.61,58604.55,73.2,0.86773,0.00015,5.78149]
[1617974674824,54.62,58604.37,73.2,0.86778,0.00015,5.77722]
[1617974679856,54.62,58594.47,73.2,0.86632,0.00015,5.82017]
[1617974685607,54.63,58600.63,73.2,0.8672,0.00015,5.79432]
[1617974690935,54.63,58600.89,73.2,0.86722,0.00015,5.79375]
[1617974695968,54.64,58598.11,73.2,0.8668,0.00015,5.80614]
[1617974701005,54.64,58597.61,73.2,0.86671,0.00015,5.80873]
[1617974706038,54.64,58598.22,73.2,0.86679,0.00015,5.80655]
[1617974709091,54.65,58590.81,73.2,0.86569,0.00015,5.83855]
[1617974715102,54.65,58592.79,73.2,0.86597,0.00015,5.83035]
[1617974720136,54.65,58588.35,73.2,0.86531,0.00015,5.84969]
[1617974725172,54.65,58589.79,73.2,0.86552,0.00015,5.84369]
[1617974730208,54.65,58589.4,73.2,0.86545,0.00015,5.84552]
[1617974734245,54.65,58586.44,73.2,0.86512,0.00015,5.85267]
[1617974745313,54.66,58587.4,73.2,0.86525,0.00015,5.84883]
[1617974746326,54.66,58587.81,73.2,0.86531,0.00015,5.84714]
[1617974747337,54.66,58587.66,73.2,0.86528,0.00015,5.84781]
[1617974749347,54.66,58588.04,73.2,0.86534,0.00015,5.84622]
[1617974755382,54.66,58589.1,73.2,0.86548,0.00015,5.84193]
[1617974760398,54.66,58588.91,73.2,0.86545,0.00015,5.84287]
[1617974765454,54.66,58588.94,73.2,0.86545,0.00015,5.84298]
[1617974772607,54.66,58589.01,73.2,0.86545,0.00015,5.84296]
[1617974778545,54.67,58588.63,73.2,0.86539,0.00015,5.84479]
[1617974783577,54.67,58587.91,73.2,0.86527,0.00015,5.84807]
[1617974786628,54.67,58587.36,73.2,0.86519,0.00015,5.85051]
[1617974789634,54.67,58588.31,73.2,0.86533,0.00015,5.84651]
[1617974790641,54.67,58587.67,73.2,0.86523,0.00015,5.84928]
[1617974797685,54.67,58587.39,73.2,0.86529,0.00015,5.84495]
[1617974799704,54.67,58588.41,73.2,0.86544,0.00015,5.84067]
[1617974810776,54.68,58593.72,73.2,0.8662,0.00015,5.81842]
[1617974815809,54.68,58595.7,73.2,0.86648,0.00015,5.81028]
[1617974815821,54.68,58595.7,73.2,0.86648,0.00015,5.81028]
[1617974816835,54.68,58594.74,73.2,0.86634,0.00015,5.81448]
[1617974817830,54.68,58603.16,73.2,0.86756,0.00015,5.77859]
[1617974823865,54.69,58606.77,73.2,0.86806,0.00014,5.764]
[1617974828907,54.69,58604.61,73.2,0.86772,0.00015,5.77392]
[1617974833938,54.7,58605.49,73.2,0.86782,0.00015,5.77088]
[1617974838974,54.7,58605.19,73.2,0.86776,0.00015,5.7728]
[1617974844607,54.71,58605.92,73.2,0.86784,0.00015,5.77049]
[1617974850049,54.71,58613.83,73.2,0.86896,0.00014,5.73749]
[1617974855084,54.72,58617.13,73.2,0.8695,0.00014,5.71871]
[1617974857137,54.73,58627.53,73.2,0.87098,0.00014,5.67483]
[1617974863142,54.74,58627.08,73.2,0.87086,0.00014,5.67835]
[1617974867193,54.75,58617.76,73.2,0.86949,0.00014,5.71907]
[1617974873190,54.75,58610.43,73.2,0.86841,0.00014,5.75114]
[1617974876254,54.76,58620.35,73.2,0.86982,0.00014,5.70955]
[1617974882273,54.77,58624.04,73.2,0.8703,0.00014,5.69517]
[1617974887309,54.78,58631.06,73.2,0.87126,0.00014,5.66664]
[1617974892217,54.79,58642.92,73.2,0.8729,0.00014,5.61742]
[1617974894396,54.79,58655.21,73.2,0.87459,0.00014,5.56647]
[1617974905435,54.84,58661.55,73.2,0.8753,0.00014,5.54512]
[1617974910467,54.85,58656.44,73.2,0.87452,0.00014,5.56891]
[1617974915503,54.87,58657.93,73.2,0.87476,0.00014,5.55897]
[1617974920541,54.88,58661.1,73.2,0.87513,0.00014,5.54772]
[1617974925575,54.9,58661.56,73.2,0.87513,0.00014,5.54797]
[1617974931607,54.92,58661.61,73.2,0.87505,0.00014,5.55038]
[1617974936653,54.94,58678.13,73.2,0.87726,0.00014,5.48309]
[1617974938977,54.95,58678.69,73.2,0.8773,0.00014,5.4818]
[1617974941700,54.96,58677.01,73.2,0.87702,0.00014,5.49043]
[1617974941850,54.96,58677.01,73.2,0.87702,0.00014,5.49043]
[1617974942612,54.96,58677.01,73.2,0.87702,0.00014,5.49043]
[1617974947726,54.98,58673.8,73.2,0.87648,0.00014,5.50698]
[1617974952761,55.0,58666.01,73.2,0.87533,0.00014,5.54214]
[1617974957799,55.02,58661.16,73.2,0.87459,0.00014,5.56465]
[1617974962834,55.03,58660.01,73.2,0.87436,0.00014,5.57149]
[1617974967869,55.05,58660.15,73.2,0.87432,0.00014,5.57285]
[1617974972905,55.06,58661.41,73.2,0.87454,0.00014,5.56374]
[1617974977939,55.08,58661.43,73.2,0.87447,0.00014,5.56566]
[1617974982978,55.09,58663.09,73.2,0.87464,0.00014,5.5607]
[1617974988606,55.11,58662.33,73.2,0.87446,0.00014,5.56626]
[1617974994607,55.13,58661.77,73.2,0.87431,0.00014,5.57092]
[1617975000102,55.14,58661.58,73.2,0.87422,0.00014,5.57365]
[1617975005140,55.16,58660.93,73.2,0.87407,0.00014,5.57827]
[1617975010173,55.17,58654.35,73.2,0.87309,0.00014,5.60772]
[1617975013219,55.18,58650.93,73.2,0.87258,0.00014,5.62307]
[1617975016222,55.19,58652.73,73.2,0.8728,0.00014,5.61644]
[1617975017237,55.19,58648.8,73.2,0.87224,0.00014,5.6333]
[1617975023261,55.2,58648.17,73.2,0.8721,0.00014,5.63762]
[1617975033335,55.22,58646.45,73.2,0.87187,0.00014,5.6418]
[1617975038369,55.23,58646.28,73.2,0.8718,0.00014,5.64384]
[1617975043402,55.24,58647.02,73.2,0.87186,0.00014,5.6421]
[1617975048437,55.25,58646.36,73.2,0.87173,0.00014,5.64619]
[1617975054480,55.27,58645.97,73.2,0.87162,0.00014,5.64938]
[1617975060607,55.28,58645.46,73.2,0.87149,0.00014,5.6533]
[1617975064569,55.29,58652.63,73.2,0.87247,0.00014,5.62398]
[1617975070595,55.3,58653.95,73.2,0.8726,0.00014,5.62018]
[1617975080660,55.32,58654.87,73.2,0.87262,0.00014,5.61954]
[1617975085695,55.34,58660.63,73.2,0.87338,0.00014,5.59685]
[1617975090733,55.35,58656.91,73.2,0.87281,0.00014,5.61398]
[1617975095769,55.36,58658.69,73.2,0.87311,0.00014,5.60235]
[1617975100800,55.37,58667.01,73.2,0.87422,0.00014,5.56911]
[1617975105838,55.39,58667.73,73.2,0.87426,0.00014,5.56795]
[1617975110875,55.4,58666.6,73.2,0.87404,0.00014,5.57445]
[1617975115905,55.41,58664.14,73.2,0.87365,0.00014,5.58649]
[1617975120943,55.43,58663.89,73.2,0.87356,0.00014,5.58921]
[1617975125978,55.44,58672.31,73.2,0.87467,0.00014,5.55573]
[1617975131010,55.46,58673.91,73.2,0.87482,0.00014,5.551]
[1617975136048,55.47,58670.6,73.2,0.87431,0.00014,5.56659]
[1617975141081,55.48,58669.92,73.2,0.87416,0.00014,5.57121]
[1617975146119,55.5,58673.95,73.2,0.87466,0.00014,5.55615]
[1617975151153,55.51,58675.05,73.2,0.87485,0.00014,5.54768]
[1617975156186,55.53,58674.0,73.2,0.87465,0.00014,5.55399]
[1617975156540,55.53,58674.0,73.2,0.87465,0.00014,5.55399]
[1617975162236,55.54,58685.98,73.2,0.87622,0.00014,5.50642]
[1617975162270,55.54,58685.98,73.2,0.87622,0.00014,5.50642]
[1617975166665,55.56,58688.48,73.2,0.8765,0.00014,5.49783]
[1617975168650,55.57,58692.98,73.2,0.87708,0.00014,5.48003]
[1617975170313,55.57,58684.72,73.2,0.87593,0.00014,5.51531]
[1617975170379,55.57,58684.72,73.2,0.87593,0.00014,5.51531]
[1617975176332,55.59,58683.02,73.2,0.87561,0.00014,5.52494]
[1617975176345,55.59,58683.02,73.2,0.87561,0.00014,5.52494]
[1617975178370,55.6,58683.95,73.2,0.87571,0.00014,5.52191]
[1617975183388,55.61,58688.12,73.2,0.87621,0.00014,5.50668]
[1617975185404,55.62,58686.58,73.2,0.87598,0.00014,5.51395]
[1617975187436,55.63,58682.89,73.2,0.87544,0.00014,5.53014]
[1617975188442,55.63,58684.15,73.2,0.8756,0.00014,5.52529]
[1617975194459,55.65,58685.27,73.2,0.87568,0.00014,5.52309]
[1617975198508,55.66,58682.31,73.2,0.87522,0.00014,5.53703]
[1617975199511,55.67,58683.62,73.2,0.87539,0.00014,5.53196]
[1617975200509,55.67,58682.26,73.2,0.87519,0.00014,5.53799]
[1617975206541,55.69,58673.68,73.2,0.87394,0.00014,5.57593]
[1617975211579,55.7,58673.02,73.2,0.8739,0.00014,5.57458]
[1617975221649,55.72,58670.36,73.2,0.87343,0.00014,5.58873]
[1617975228606,55.74,58670.35,73.2,0.87336,0.00014,5.59088]
[1617975233732,55.75,58676.16,73.2,0.87411,0.00014,5.56832]
[1617975238768,55.76,58668.38,73.2,0.87299,0.00014,5.60213]
[1617975243800,55.78,58670.8,73.2,0.87326,0.00014,5.59379]
[1617975248838,55.79,58675.73,73.2,0.8739,0.00014,5.57478]
[1617975253877,55.8,58680.64,73.2,0.87452,0.00014,5.55601]
[1617975259919,55.82,58680.57,73.2,0.87444,0.00014,5.55837]
[1617975264954,55.83,58680.08,73.2,0.87432,0.00014,5.56209]
[1617975270607,55.84,58680.81,73.2,0.87437,0.00014,5.56075]
[1617975271295,55.85,58680.8,73.2,0.87436,0.00014,5.56113]
[1617975271767,55.85,58680.8,73.2,0.87436,0.00014,5.56113]
[1617975271818,55.85,58680.8,73.2,0.87436,0.00014,5.56113]
[1617975272451,55.85,58680.83,73.2,0.87445,0.00014,5.55556]
[1617975273224,55.85,58681.32,73.2,0.87451,0.00014,5.55387]
[1617975274070,55.85,58696.11,73.2,0.87652,0.00014,5.49295]
[1617975275056,55.86,58696.2,73.2,0.87652,0.00014,5.49302]
[1617975276161,55.86,58694.65,73.2,0.87629,0.00014,5.49988]
[1617975276469,55.86,58694.65,73.2,0.87629,0.00014,5.49988]
[1617975277065,55.86,58695.33,73.2,0.87637,0.00014,5.49746]
[1617975277144,55.86,58695.33,73.2,0.87637,0.00014,5.49746]
[1617975280078,55.87,58683.52,73.2,0.87472,0.00014,5.54758]
[1617975286440,55.89,58682.01,73.2,0.87445,0.00014,5.55585]
[1617975287366,55.89,58680.82,73.2,0.87427,0.00014,5.56114]
[1617975287590,55.89,58680.82,73.2,0.87427,0.00014,5.56114]
[1617975291160,55.9,58683.91,73.2,0.87466,0.00014,5.54966]
[1617975293167,55.91,58682.58,73.2,0.87445,0.00014,5.55583]
[1617975296784,55.92,58682.07,73.2,0.87435,0.00014,5.55897]
[1617975296924,55.92,58682.07,73.2,0.87435,0.00014,5.55897]
[1617975297642,55.92,58682.88,73.2,0.87445,0.00014,5.55593]
[1617975297815,55.92,58682.88,73.2,0.87445,0.00014,5.55593]
[1617975307278,55.94,58683.72,73.2,0.87446,0.00014,5.55574]
[1617975313293,55.96,58685.85,73.2,0.87468,0.00014,5.54896]
[1617975330607,56.01,58690.68,73.2,0.87515,0.00014,5.53495]
[1617975336607,56.02,58691.12,73.2,0.87525,0.00014,5.52955]
[1617975342503,56.04,58691.3,73.2,0.8752,0.00014,5.53098]
[1617975347541,56.06,58701.84,73.2,0.87657,0.00014,5.48947]
[1617975352572,56.07,58712.3,73.2,0.87791,0.00013,5.44849]
[1617975357607,56.09,58715.93,73.2,0.87832,0.00013,5.43599]
[1617975367678,56.13,58728.69,73.2,0.87985,0.00013,5.38888]
[1617975382330,56.19,58734.41,73.2,0.88036,0.00013,5.37351]
[1617975382491,56.19,58734.41,73.2,0.88036,0.00013,5.37351]
[1617975393607,56.25,58739.45,73.2,0.8809,0.00013,5.35426]
[1617975398900,56.27,58739.46,73.2,0.88081,0.00013,5.3572]
[1617975403932,56.29,58738.83,73.2,0.88063,0.00013,5.36274]
[1617975419039,56.38,58761.08,73.2,0.88319,0.00013,5.28307]
[1617975421808,56.39,58761.14,73.2,0.88316,0.00013,5.28424]
[1617975427094,56.42,58764.31,73.2,0.88344,0.00013,5.2756]
[1617975428001,56.42,58764.31,73.2,0.88344,0.00013,5.2756]
[1617975428299,56.43,58765.21,73.2,0.88353,0.00013,5.27266]
[1617975429087,56.43,58765.21,73.2,0.88353,0.00013,5.27266]
[1617975430308,56.43,58765.62,73.2,0.88356,0.00013,5.27173]
[1617975431265,56.44,58772.55,73.2,0.88441,0.00013,5.2451]
[1617975432279,56.44,58772.55,73.2,0.88441,0.00013,5.2451]
[1617975433148,56.45,58772.78,73.2,0.88439,0.00013,5.24571]
[1617975434171,56.46,58773.17,73.2,0.88442,0.00013,5.24486]
[1617975435096,56.46,58773.17,73.2,0.88442,0.00013,5.24486]
[1617975435344,56.47,58776.73,73.2,0.88485,0.00013,5.23125]
[1617975435351,56.47,58776.73,73.2,0.88485,0.00013,5.23125]
[1617975436166,56.47,58779.17,73.2,0.88514,0.00013,5.22216]
[1617975445257,56.53,58787.48,73.2,0.88597,0.00013,5.19572]
[1617975456297,56.59,58792.81,73.2,0.88649,0.00013,5.17722]
[1617975461332,56.62,58793.06,73.2,0.8864,0.00013,5.1801]
[1617975466370,56.65,58792.52,73.2,0.88621,0.00013,5.1862]
[1617975471401,56.68,58795.18,73.2,0.88642,0.00013,5.17943]
[1617975476435,56.71,58795.46,73.2,0.88634,0.00013,5.18219]
[1617975481473,56.74,58795.82,73.2,0.88626,0.00013,5.18468]
[1617975486507,56.77,58796.92,73.2,0.88628,0.00013,5.18415]
[1617975491547,56.8,58797.49,73.2,0.88623,0.00013,5.18579]
[1617975496583,56.83,58796.48,73.2,0.88599,0.00013,5.1937]
[1617975501607,56.86,58800.42,73.2,0.88636,0.00013,5.18187]
[1617975506656,56.89,58798.19,73.2,0.88596,0.00013,5.19467]
[1617975511690,56.92,58790.38,73.2,0.88496,0.00013,5.22398]
[1617975516261,56.94,58785.73,73.2,0.88428,0.00013,5.24555]
[1617975518754,56.96,58773.83,73.2,0.8827,0.00013,5.29536]
[1617975519557,56.96,58773.83,73.2,0.8827,0.00013,5.29536]
[1617975520156,56.96,58772.88,73.2,0.88255,0.00013,5.29981]
[1617975520288,56.96,58772.88,73.2,0.88255,0.00013,5.29981]
[1617975525788,56.99,58757.61,73.2,0.88047,0.00013,5.36468]
[1617975530823,57.01,58756.59,73.2,0.88025,0.00013,5.37143]
[1617975535858,57.03,58749.32,73.2,0.87923,0.00013,5.40317]
[1617975540894,57.05,58743.8,73.2,0.87843,0.00013,5.42771]
[1617975544004,57.06,58739.15,73.2,0.87778,0.00013,5.44776]
[1617975555610,57.09,58733.34,73.2,0.87687,0.00013,5.47557]
[1617975558072,57.1,58750.21,73.2,0.87907,0.00013,5.40817]
[1617975558107,57.1,58750.21,73.2,0.87907,0.00013,5.40817]
[1617975564055,57.12,58774.99,73.2,0.88219,0.00013,5.31166]
[1617975593219,57.26,58776.55,73.2,0.88194,0.00013,5.31727]
[1617975598296,57.29,58771.92,73.2,0.88124,0.00013,5.33909]
[1617975601848,57.3,58770.1,73.2,0.88096,0.00013,5.34797]
[1617975602138,57.3,58770.1,73.2,0.88096,0.00013,5.34797]
[1617975603492,57.31,58774.42,73.2,0.88148,0.00013,5.33176]
[1617975603952,57.31,58774.42,73.2,0.88148,0.00013,5.33176]
[1617975604027,57.31,58774.42,73.2,0.88148,0.00013,5.33176]
[1617975614407,57.35,58777.7,73.2,0.88171,0.00013,5.32467]
[1617975615444,57.36,58782.73,73.2,0.88234,0.00013,5.30514]
[1617975632535,57.44,58786.12,73.2,0.88257,0.00013,5.2957]
[1617975637568,57.46,58782.79,73.2,0.88205,0.00013,5.31187]
[1617975642602,57.48,58781.21,73.2,0.88176,0.00013,5.32097]
[1617975652672,57.52,58783.24,73.2,0.88185,0.00013,5.31836]
[1617975657708,57.55,58785.19,73.2,0.88201,0.00013,5.31338]
[1617975672824,57.62,58803.63,73.2,0.88408,0.00013,5.24893]
[1617975674860,57.63,58810.21,73.2,0.88486,0.00013,5.22419]
[1617975674956,57.63,58810.21,73.2,0.88486,0.00013,5.22419]
[1617975680088,57.65,58815.87,73.2,0.88546,0.00012,5.20531]
[1617975690948,57.72,58832.89,73.2,0.88732,0.00012,5.14645]
[1617975701019,57.78,58833.48,73.2,0.88726,0.00012,5.14611]
[1617975706055,57.81,58825.26,73.2,0.88613,0.00012,5.18219]
[1617975711092,57.84,58826.63,73.2,0.88619,0.00012,5.18047]
[1617975741607,58.01,58827.23,73.2,0.88559,0.00012,5.19999]
[1617975743842,58.01,58827.21,73.2,0.88556,0.00012,5.20073]
[1617975744208,58.01,58827.21,73.2,0.88556,0.00012,5.20073]
[1617975746360,58.03,58805.39,73.2,0.88277,0.00013,5.28857]
[1617975752410,58.05,58813.55,73.2,0.8838,0.00013,5.25392]
[1617975758416,58.09,58815.48,73.2,0.88391,0.00013,5.25064]
[1617975760441,58.1,58809.28,73.2,0.88309,0.00013,5.27619]
[1617975766477,58.12,58808.05,73.2,0.88284,0.00013,5.28436]
[1617975771510,58.15,58804.73,73.2,0.88233,0.00013,5.30014]
[1617975776546,58.17,58803.77,73.2,0.88213,0.00013,5.30654]
[1617975801721,58.25,58787.84,73.2,0.87978,0.00013,5.37945]
[1617975806755,58.26,58787.04,73.2,0.87961,0.00013,5.38464]
[1617975816826,58.3,58802.65,73.2,0.88157,0.00013,5.32182]
[1617975821860,58.32,58804.78,73.2,0.88176,0.00013,5.3159]
[1617975826901,58.34,58808.17,73.2,0.88211,0.00013,5.305]
[1617975831935,58.36,58806.57,73.2,0.88183,0.00013,5.31371]
[1617975836970,58.38,58806.79,73.2,0.88179,0.00013,5.31529]
[1617975842004,58.4,58806.39,73.2,0.88166,0.00013,5.31924]
[1617975847042,58.42,58805.84,73.2,0.88152,0.00013,5.32379]
[1617975852076,58.43,58803.99,73.2,0.88121,0.00013,5.33335]
[1617975857109,58.45,58804.34,73.2,0.88118,0.00013,5.33424]
[1617975862143,58.47,58802.46,73.2,0.88087,0.00013,5.34381]
[1617975867181,58.49,58802.47,73.2,0.88081,0.00013,5.34596]
[1617975872214,58.5,58801.16,73.2,0.88068,0.00013,5.34753]
[1617975877247,58.52,58802.33,73.2,0.88076,0.00013,5.34507]
[1617975887320,58.55,58784.0,73.2,0.8783,0.00013,5.42068]
[1617975896211,58.57,58780.12,73.2,0.87772,0.00013,5.4384]
[1617975896247,58.57,58780.12,73.2,0.87772,0.00013,5.4384]
[1617975900055,58.58,58776.41,73.2,0.87721,0.00013,5.4541]
[1617975910482,58.6,58770.42,73.2,0.87635,0.00013,5.48033]
[1617975915515,58.61,58771.71,73.2,0.87648,0.00013,5.47641]
[1617975920548,58.62,58770.08,73.2,0.87623,0.00013,5.48397]
[1617975924628,58.63,58782.84,73.2,0.87784,0.00013,5.43489]
[1617975924816,58.63,58782.84,73.2,0.87784,0.00013,5.43489]
[1617975935656,58.66,58790.05,73.2,0.87876,0.00013,5.40433]
[1617975950761,58.7,58794.1,73.2,0.87912,0.00013,5.39361]
[1617975956806,58.72,58794.54,73.2,0.87911,0.00013,5.39396]
[1617975961840,58.73,58794.3,73.2,0.87902,0.00013,5.39655]
[1617975966872,58.74,58796.18,73.2,0.87921,0.00013,5.3909]
[1617975971911,58.76,58798.07,73.2,0.87939,0.00013,5.38526]
[1617975976943,58.77,58797.58,73.2,0.87928,0.00013,5.38888]
[1617975981980,58.79,58792.66,73.2,0.87859,0.00013,5.40982]
[1617975983387,58.79,58791.09,73.2,0.87838,0.00013,5.41631]
[1617975983406,58.79,58791.09,73.2,0.87838,0.00013,5.41631]
[1617975983957,58.79,58791.09,73.2,0.87838,0.00013,5.41631]
[1617975984020,58.79,58792.64,73.2,0.87857,0.00013,5.41053]
[1617975993087,58.81,58776.89,73.2,0.87658,0.00013,5.46875]
[1617975999607,58.82,58771.92,73.2,0.8759,0.00013,5.48942]
[1617976005145,58.83,58762.38,73.2,0.87462,0.00013,5.52804]
[1617976015211,58.84,58755.02,73.2,0.87362,0.00013,5.558]
[1617976020246,58.84,58753.93,73.2,0.87346,0.00013,5.56273]
[1617976025285,58.84,58756.76,73.2,0.87382,0.00013,5.55204]
[1617976027040,58.85,58756.14,73.2,0.87373,0.00013,5.55459]
[1617976027050,58.85,58756.14,73.2,0.87373,0.00013,5.55459]
[1617976027259,58.85,58756.14,73.2,0.87373,0.00013,5.55459]
[1617976027417,58.85,58756.17,73.2,0.87373,0.00013,5.55457]
[1617976029321,58.85,58746.26,73.2,0.87242,0.00013,5.59377]
[1617976040386,58.85,58717.56,73.2,0.86858,0.00014,5.7071]
[1617976045425,58.84,58718.05,73.2,0.86867,0.00014,5.70457]
[1617976046418,58.84,58718.05,73.2,0.86867,0.00014,5.70457]
[1617976046625,58.84,58715.46,73.2,0.86832,0.00014,5.71471]
[1617976052473,58.83,58703.81,73.2,0.86687,0.00014,5.75411]
[1617976053794,58.83,58703.08,73.2,0.86678,0.00014,5.75684]
[1617976059521,58.82,58698.61,73.2,0.86621,0.00014,5.77337]
[1617976064555,58.81,58697.31,73.2,0.86606,0.00014,5.77747]
[1617976074607,58.8,58710.99,73.2,0.86799,0.00014,5.72158]
[1617976079659,58.79,58712.75,73.2,0.86825,0.00014,5.71397]
[1617976084697,58.79,58702.42,73.2,0.86686,0.00014,5.75428]
[1617976094764,58.77,58692.46,73.2,0.86556,0.00014,5.79181]
[1617976099804,58.76,58692.42,73.2,0.8656,0.00014,5.7906]
[1617976104839,58.75,58690.99,73.2,0.86545,0.00014,5.79517]
[1617976105544,58.75,58690.99,73.2,0.86545,0.00014,5.79517]
[1617976105817,58.75,58690.99,73.2,0.86545,0.00014,5.79517]
[1617976105894,58.75,58688.43,73.2,0.8651,0.00014,5.80509]
[1617976106908,58.75,58656.89,73.2,0.8607,0.00014,5.93051]
[1617976107903,58.74,58623.14,73.2,0.8559,0.00014,6.06492]
[1617976108898,58.74,58602.46,73.2,0.8529,0.00015,6.14714]
[1617976109908,58.73,58578.91,73.2,0.84945,0.00015,6.24082]
[1617976111885,58.72,58534.68,73.2,0.84291,0.00015,6.41109]
[1617976111946,58.72,58534.68,73.2,0.84291,0.00015,6.41109]
[1617976122713,58.66,58493.4,73.2,0.83673,0.00016,6.57028]
[1617976122979,58.65,58488.9,73.2,0.83604,0.00016,6.58773]
[1617976129004,58.62,58500.45,73.2,0.83801,0.00016,6.5376]
[1617976129030,58.62,58500.45,73.2,0.83801,0.00016,6.5376]
[1617976137075,58.57,58492.54,73.2,0.83695,0.00016,6.56433]
[1617976139101,58.56,58495.48,73.2,0.83746,0.00016,6.55126]
[1617976145116,58.52,58494.57,73.2,0.83747,0.00016,6.55111]
[1617976147167,58.51,58492.8,73.2,0.83724,0.00016,6.55695]
[1617976148159,58.5,58495.23,73.2,0.83764,0.00016,6.54656]
[1617976152180,58.48,58492.41,73.2,0.83729,0.00016,6.55539]
[1617976154422,58.47,58480.71,73.2,0.83549,0.00016,6.60119]
[1617976154512,58.47,58480.71,73.2,0.83549,0.00016,6.60119]
[1617976155082,58.47,58480.71,73.2,0.83549,0.00016,6.60119]
[1617976158205,58.44,58431.19,73.2,0.82758,0.00016,6.79771]
[1617976159234,58.44,58420.57,73.2,0.82586,0.00017,6.83965]
[1617976170299,58.37,58421.09,73.2,0.82621,0.00017,6.83096]
[1617976172351,58.36,58428.77,73.2,0.82763,0.00016,6.79312]
[1617976178352,58.32,58457.4,73.2,0.83244,0.00016,6.67426]
[1617976183389,58.29,58463.95,73.2,0.83362,0.00016,6.64474]
[1617976185427,58.28,58470.07,73.2,0.83465,0.00016,6.61881]
[1617976185686,58.28,58470.07,73.2,0.83465,0.00016,6.61881]
[1617976194487,58.23,58501.79,73.2,0.83989,0.00016,6.48502]
[1617976197534,58.21,58526.18,73.2,0.84375,0.00015,6.38466]
[1617976197648,58.21,58526.18,73.2,0.84375,0.00015,6.38466]
[1617976203529,58.18,58555.22,73.2,0.84831,0.00015,6.26389]
[1617976204560,58.18,58558.42,73.2,0.8488,0.00015,6.25065]
[1617976206580,58.18,58545.5,73.2,0.84686,0.00015,6.30244]
[1617976207272,58.18,58545.5,73.2,0.84686,0.00015,6.30244]
[1617976207595,58.17,58540.83,73.2,0.84616,0.00015,6.32101]
[1617976210599,58.16,58520.8,73.2,0.84312,0.00015,6.40098]
[1617976210910,58.16,58520.8,73.2,0.84312,0.00015,6.40098]
[1617976211257,58.16,58520.8,73.2,0.84312,0.00015,6.40098]
[1617976217657,58.13,58535.26,73.2,0.84548,0.00015,6.33898]
[1617976217903,58.13,58535.26,73.2,0.84548,0.00015,6.33898]
[1617976218510,58.13,58535.26,73.2,0.84548,0.00015,6.33898]
[1617976218553,58.13,58535.26,73.2,0.84548,0.00015,6.33898]
[1617976223672,58.11,58534.48,73.2,0.84544,0.00015,6.33985]
[1617976233742,58.08,58531.61,73.2,0.84523,0.00015,6.34235]
[1617976238774,58.06,58545.53,73.2,0.84743,0.00015,6.28412]
[1617976243811,58.05,58527.63,73.2,0.84475,0.00015,6.35505]
[1617976249856,58.03,58542.86,73.2,0.84716,0.00015,6.29106]
[1617976254888,58.02,58540.33,73.2,0.84683,0.00015,6.29982]
[1617976259926,58.0,58546.43,73.2,0.84782,0.00015,6.27344]
[1617976264961,57.99,58548.04,73.2,0.84812,0.00015,6.26551]
[1617976270027,57.98,58545.23,73.2,0.84774,0.00015,6.27554]
[1617976275056,57.96,58538.09,73.2,0.84671,0.00015,6.30279]
[1617976280089,57.95,58542.51,73.2,0.84745,0.00015,6.2833]
[1617976285124,57.93,58540.92,73.2,0.84726,0.00015,6.28827]
[1617976290162,57.92,58545.44,73.2,0.848,0.00015,6.26847]
[1617976295196,57.91,58559.0,73.2,0.85021,0.00015,6.20626]
[1617976295223,57.91,58559.0,73.2,0.85021,0.00015,6.20626]
[1617976295561,57.91,58559.0,73.2,0.85021,0.00015,6.20626]
[1617976306272,57.9,58581.42,73.2,0.85361,0.00015,6.11384]
[1617976309321,57.9,58592.36,73.2,0.85524,0.00015,6.06922]
[1617976315335,57.9,58599.7,73.2,0.85632,0.00015,6.03946]
[1617976325405,57.9,58591.69,73.2,0.85513,0.00015,6.07224]
[1617976329207,57.9,58592.89,73.2,0.85531,0.00015,6.06733]
[1617976330637,57.9,58573.03,73.2,0.85236,0.00015,6.14797]
[1617976330762,57.9,58573.03,73.2,0.85236,0.00015,6.14797]
[1617976341524,57.88,58574.13,73.2,0.85258,0.00015,6.14194]
[1617976349597,57.88,58590.86,73.2,0.85509,0.00015,6.07336]
[1617976349716,57.88,58590.86,73.2,0.85509,0.00015,6.07336]
[1617976355620,57.88,58602.53,73.2,0.8569,0.00015,6.0203]
[1617976357269,57.88,58601.98,73.2,0.85682,0.00015,6.02256]
[1617976357328,57.88,58601.98,73.2,0.85682,0.00015,6.02256]
[1617976362669,57.88,58600.62,73.2,0.85661,0.00015,6.02847]
[1617976367705,57.89,58599.63,73.2,0.85646,0.00015,6.03271]
[1617976377775,57.89,58597.2,73.2,0.85609,0.00015,6.04278]
[1617976382811,57.89,58597.77,73.2,0.85617,0.00015,6.0406]
[1617976387847,57.89,58597.85,73.2,0.85618,0.00015,6.04042]
[1617976393070,57.89,58598.49,73.2,0.85627,0.00015,6.03794]
[1617976398101,57.89,58601.17,73.2,0.85666,0.00015,6.02723]
[1617976403137,57.9,58607.82,73.2,0.85762,0.00015,6.00052]
[1617976408173,57.9,58608.76,73.2,0.85774,0.00015,5.99716]
[1617976413607,57.9,58616.13,73.2,0.8589,0.00015,5.96192]
[1617976421289,57.91,58627.7,73.2,0.86053,0.00014,5.91617]
[1617976421564,57.91,58627.7,73.2,0.86053,0.00014,5.91617]
[1617976427304,57.92,58625.59,73.2,0.86019,0.00014,5.92589]
[1617976432344,57.93,58637.6,73.2,0.86187,0.00014,5.87844]
[1617976437375,57.94,58640.53,73.2,0.86225,0.00014,5.86783]
[1617976445456,57.96,58653.15,73.2,0.86396,0.00014,5.81916]
[1617976454522,57.99,58685.81,73.2,0.86841,0.00014,5.69079]
[1617976454590,57.99,58685.81,73.2,0.86841,0.00014,5.69079]
[1617976460545,57.99,58695.31,73.2,0.86972,0.00014,5.6525]
[1617976470607,58.04,58702.52,73.2,0.87051,0.00014,5.62948]
[1617976475663,58.06,58705.5,73.2,0.87092,0.00014,5.61472]
[1617976480698,58.09,58704.71,73.2,0.87071,0.00014,5.62099]
[1617976485730,58.11,58713.95,73.2,0.87186,0.00014,5.58722]
[1617976490766,58.14,58713.0,73.2,0.87162,0.00014,5.59426]
[1617976495803,58.17,58715.06,73.2,0.87179,0.00014,5.58929]
[1617976500838,58.2,58711.63,73.2,0.87122,0.00014,5.60619]
[1617976505872,58.21,58703.92,73.2,0.87011,0.00014,5.63894]
[1617976510905,58.21,58700.79,73.2,0.86969,0.00014,5.65145]
[1617976515939,58.22,58692.55,73.2,0.86854,0.00014,5.68492]
[1617976516968,58.22,58682.47,73.2,0.86713,0.00014,5.7258]
[1617976517507,58.22,58682.47,73.2,0.86713,0.00014,5.7258]
[1617976517585,58.22,58682.47,73.2,0.86713,0.00014,5.7258]
[1617976522989,58.23,58668.94,73.2,0.86522,0.00014,5.7809]
[1617976530069,58.23,58647.87,73.2,0.86226,0.00014,5.86561]
[1617976535099,58.22,58654.4,73.2,0.86334,0.00014,5.83208]
[1617976539113,58.21,58652.35,73.2,0.86308,0.00014,5.83929]
[1617976541136,58.2,58653.28,73.2,0.86323,0.00014,5.835]
[1617976544150,58.19,58652.11,73.2,0.8631,0.00014,5.83893]
[1617976550177,58.18,58648.45,73.2,0.86263,0.00014,5.85208]
[1617976555214,58.17,58650.56,73.2,0.86298,0.00014,5.84214]
[1617976558258,58.17,58657.62,73.2,0.86399,0.00014,5.81349]
[1617976560275,58.17,58650.71,73.2,0.86299,0.00014,5.8419]
[1617976566290,58.18,58651.41,73.2,0.86305,0.00014,5.84024]
[1617976569322,58.18,58652.9,73.2,0.86327,0.00014,5.83399]
[1617976577408,58.18,58688.19,73.2,0.86821,0.00014,5.69173]
[1617976577741,58.18,58688.19,73.2,0.86821,0.00014,5.69173]
[1617976598516,58.21,58715.72,73.2,0.87193,0.00013,5.58004]
[1617976605565,58.24,58713.51,73.2,0.87152,0.00014,5.59222]
[1617976610602,58.25,58714.75,73.2,0.87164,0.00014,5.58873]
[1617976615639,58.27,58710.79,73.2,0.87104,0.00014,5.60659]
[1617976616252,58.27,58710.79,73.2,0.87104,0.00014,5.60659]
[1617976617697,58.27,58679.59,73.2,0.86674,0.00014,5.73196]
[1617976618652,58.27,58679.59,73.2,0.86674,0.00014,5.73196]
[1617976618655,58.28,58627.24,73.2,0.85933,0.00014,5.94267]
[1617976618725,58.28,58627.24,73.2,0.85933,0.00014,5.94267]
[1617976619318,58.28,58627.24,73.2,0.85933,0.00014,5.94267]
[1617976619663,58.27,58574.17,73.2,0.85156,0.00015,6.15627]
[1617976619749,58.27,58574.17,73.2,0.85156,0.00015,6.15627]
[1617976620000,58.27,58574.17,73.2,0.85156,0.00015,6.15627]
[1617976620155,58.27,58574.17,73.2,0.85156,0.00015,6.15627]
[1617976620432,58.27,58574.17,73.2,0.85156,0.00015,6.15627]
[1617976620607,58.27,58510.32,73.2,0.84181,0.00016,6.41424]
[1617976620718,58.27,58510.32,73.2,0.84181,0.00016,6.41424]
[1617976621495,58.27,58510.32,73.2,0.84181,0.00016,6.41424]
[1617976621752,58.27,58496.37,73.2,0.83964,0.00016,6.47013]
[1617976622191,58.27,58496.37,73.2,0.83964,0.00016,6.47013]
[1617976622724,58.26,58486.83,73.2,0.83816,0.00016,6.50814]
[1617976622975,58.26,58486.83,73.2,0.83816,0.00016,6.50814]
[1617976623747,58.26,58491.15,73.2,0.83886,0.00016,6.49007]
[1617976624728,58.25,58496.37,73.2,0.83971,0.00016,6.4684]
[1617976626607,58.24,58455.87,73.2,0.83328,0.00016,6.63097]
[1617976626737,58.24,58455.87,73.2,0.83328,0.00016,6.63097]
[1617976626840,58.24,58455.87,73.2,0.83328,0.00016,6.63097]
[1617976626855,58.24,58455.87,73.2,0.83328,0.00016,6.63097]
[1617976627063,58.24,58455.87,73.2,0.83328,0.00016,6.63097]
[1617976627075,58.24,58455.87,73.2,0.83328,0.00016,6.63097]
[1617976627719,58.23,58458.56,73.2,0.83374,0.00016,6.61951]
[1617976632805,58.2,58502.59,73.2,0.84087,0.00016,6.43834]
[1617976640866,58.17,58528.76,73.2,0.84509,0.00015,6.32837]
[1617976641055,58.17,58528.76,73.2,0.84509,0.00015,6.32837]
[1617976641064,58.17,58528.76,73.2,0.84509,0.00015,6.32837]
[1617976641067,58.17,58528.76,73.2,0.84509,0.00015,6.32837]
[1617976642385,58.16,58529.91,73.2,0.84528,0.00015,6.32332]
[1617976642864,58.16,58511.92,73.2,0.84251,0.00016,6.39585]
[1617976643038,58.16,58511.92,73.2,0.84251,0.00016,6.39585]
[1617976646015,58.15,58519.82,73.2,0.84379,0.00016,6.36233]
[1617976646059,58.15,58519.82,73.2,0.84379,0.00016,6.36233]
[1617976647011,58.14,58499.9,73.2,0.8407,0.00016,6.44259]
[1617976647612,58.14,58486.3,73.2,0.83857,0.00016,6.49718]
[1617976647893,58.14,58486.3,73.2,0.83857,0.00016,6.49718]
[1617976648431,58.14,58486.3,73.2,0.83857,0.00016,6.49718]
[1617976649221,58.13,58467.06,73.2,0.83552,0.00016,6.57451]
[1617976650005,58.13,58478.58,73.2,0.83739,0.00016,6.52723]
[1617976650771,58.12,58486.04,73.2,0.8386,0.00016,6.4964]
[1617976651610,58.12,58486.04,73.2,0.8386,0.00016,6.4964]
[1617976652442,58.11,58481.04,73.2,0.83794,0.00016,6.51024]
[1617976653257,58.11,58479.86,73.2,0.83777,0.00016,6.51441]
[1617976654065,58.1,58477.32,73.2,0.83739,0.00016,6.52411]
[1617976654831,58.1,58477.32,73.2,0.83739,0.00016,6.52411]
[1617976655639,58.1,58458.73,73.2,0.83443,0.00016,6.59879]
[1617976656544,58.09,58445.65,73.2,0.83233,0.00016,6.65112]
[1617976661970,58.06,58446.96,73.2,0.83269,0.00016,6.64209]
[1617976667004,58.03,58451.07,73.2,0.83348,0.00016,6.62235]
[1617976667716,58.03,58451.07,73.2,0.83348,0.00016,6.62235]
[1617976673047,57.99,58474.07,73.2,0.83733,0.00016,6.52527]
[1617976676918,57.97,58487.61,73.2,0.83955,0.00016,6.4685]
[1617976680122,57.95,58498.78,73.2,0.8414,0.00016,6.42098]
[1617976685157,57.93,58492.63,73.2,0.84051,0.00016,6.44373]
[1617976687180,57.92,58483.54,73.2,0.83911,0.00016,6.47966]
[1617976690266,57.91,58492.01,73.2,0.84052,0.00016,6.44357]
[1617976691182,57.9,58494.27,73.2,0.84089,0.00016,6.43386]
[1617976692198,57.9,58485.83,73.2,0.83958,0.00016,6.46769]
[1617976692209,57.9,58485.83,73.2,0.83958,0.00016,6.46769]
[1617976698224,57.87,58461.01,73.2,0.83574,0.00016,6.56523]
[1617976703261,57.84,58459.4,73.2,0.8356,0.00016,6.56867]
[1617976708293,57.81,58448.61,73.2,0.83397,0.00016,6.60945]
[1617976713329,57.78,58449.08,73.2,0.83428,0.00016,6.59857]
[1617976718361,57.75,58459.28,73.2,0.83605,0.00016,6.55386]
[1617976728436,57.69,58456.77,73.2,0.83588,0.00016,6.55795]
[1617976733468,57.66,58467.3,73.2,0.83769,0.00016,6.51201]
[1617976738502,57.63,58479.49,73.2,0.83977,0.00016,6.45887]
[1617976741535,57.62,58487.59,73.2,0.84112,0.00016,6.42424]
[1617976742572,57.61,58495.43,73.2,0.84237,0.00016,6.3917]
[1617976753609,57.57,58518.7,73.2,0.8462,0.00016,6.2915]
[1617976758647,57.55,58518.78,73.2,0.84627,0.00016,6.28964]
[1617976763677,57.54,58513.18,73.2,0.84545,0.00016,6.31115]
[1617976773748,57.51,58498.32,73.2,0.84336,0.00016,6.36263]
[1617976778783,57.49,58497.08,73.2,0.84324,0.00016,6.36579]
[1617976783818,57.47,58496.15,73.2,0.84316,0.00016,6.36772]
[1617976784854,57.47,58491.84,73.2,0.8425,0.00016,6.385]
[1617976785862,57.47,58494.63,73.2,0.84295,0.00016,6.37315]
[1617976791909,57.45,58491.35,73.2,0.84252,0.00016,6.38436]
[1617976796940,57.43,58486.88,73.2,0.84189,0.00016,6.40071]
[1617976802953,57.4,58470.81,73.2,0.83943,0.00016,6.46387]
[1617976807990,57.38,58483.05,73.2,0.84148,0.00016,6.41125]
[1617976813108,57.36,58470.46,73.2,0.83955,0.00016,6.46063]
[1617976818145,57.33,58442.09,73.2,0.83507,0.00016,6.57432]
[1617976818169,57.33,58442.09,73.2,0.83507,0.00016,6.57432]
[1617976818441,57.33,58442.09,73.2,0.83507,0.00016,6.57432]
[1617976821187,57.31,58423.74,73.2,0.83213,0.00017,6.64775]
[1617976829240,57.27,58390.9,73.2,0.82683,0.00017,6.77739]
[1617976829260,57.27,58390.9,73.2,0.82683,0.00017,6.77739]
[1617976835269,57.23,58382.76,73.2,0.82571,0.00017,6.80121]
[1617976840303,57.2,58402.6,73.2,0.82918,0.00017,6.71681]
[1617976840315,57.2,58402.6,73.2,0.82918,0.00017,6.71681]
[1617976840346,57.2,58402.6,73.2,0.82918,0.00017,6.71681]
[1617976846342,57.16,58422.67,73.2,0.83267,0.00017,6.63058]
[1617976848391,57.15,58430.43,73.2,0.834,0.00016,6.5974]
[1617976853316,57.13,58448.66,73.2,0.83708,0.00016,6.51985]
[1617976858427,57.1,58459.81,73.2,0.83901,0.00016,6.47078]
[1617976863461,57.08,58461.58,73.2,0.83939,0.00016,6.46105]
[1617976868502,57.06,58472.59,73.2,0.84124,0.00016,6.41332]
[1617976870693,57.05,58480.3,73.2,0.8425,0.00016,6.38069]
[1617976876555,57.03,58475.62,73.2,0.84184,0.00016,6.39769]
[1617976881588,57.01,58476.77,73.2,0.8421,0.00016,6.391]
[1617976886622,56.99,58460.46,73.2,0.83956,0.00016,6.45648]
[1617976891656,56.97,58481.16,73.2,0.84306,0.00016,6.36292]
[1617976896696,56.96,58488.52,73.2,0.8443,0.00016,6.33049]
[1617976899845,56.95,58489.74,73.2,0.84453,0.00016,6.32454]
[1617976901746,56.94,58488.97,73.2,0.84443,0.00016,6.32715]
[1617976903749,56.94,58492.46,73.2,0.845,0.00016,6.3121]
[1617976904788,56.94,58500.08,73.2,0.84622,0.00016,6.28026]
[1617976910790,56.92,58506.73,73.2,0.84731,0.00016,6.25134]
[1617976915827,56.91,58509.08,73.2,0.84771,0.00016,6.24061]
[1617976925895,56.9,58504.71,73.2,0.8471,0.00016,6.25673]
[1617976930266,56.89,58490.33,73.2,0.84487,0.00016,6.3155]
[1617976931058,56.89,58485.74,73.2,0.84415,0.00016,6.33423]
[1617976937080,56.87,58481.06,73.2,0.84348,0.00016,6.35177]
[1617976947153,56.84,58473.2,73.2,0.84236,0.00016,6.38084]
[1617976953607,56.82,58471.44,73.2,0.84227,0.00016,6.38007]
[1617976956210,56.81,58471.01,73.2,0.84222,0.00016,6.38117]
[1617976956218,56.81,58471.82,73.2,0.84237,0.00016,6.37746]
[1617976956668,56.81,58471.82,73.2,0.84237,0.00016,6.37746]
[1617976956730,56.81,58471.82,73.2,0.84237,0.00016,6.37746]
[1617976971622,56.76,58466.45,73.2,0.84171,0.00016,6.39437]
[1617976971750,56.76,58466.45,73.2,0.84171,0.00016,6.39437]
[1617976971949,56.76,58466.45,73.2,0.84171,0.00016,6.39437]
[1617976977896,56.74,58449.02,73.2,0.83898,0.00016,6.46425]
[1617976989201,56.7,58469.19,73.2,0.84241,0.00016,6.37598]
[1617976998545,56.67,58496.28,73.2,0.84682,0.00016,6.26072]
[1617977009634,56.65,58489.99,73.2,0.8459,0.00016,6.28484]
[1617977011628,56.65,58494.22,73.2,0.84669,0.00016,6.26093]
[1617977012635,56.65,58493.77,73.2,0.84663,0.00016,6.26261]
[1617977018674,56.64,58494.39,73.2,0.84677,0.00016,6.2588]
[1617977024703,56.63,58495.36,73.2,0.84697,0.00016,6.25367]
[1617977029741,56.62,58498.01,73.2,0.84742,0.00016,6.24171]
[1617977033140,56.62,58506.99,73.2,0.84884,0.00016,6.20387]
[1617977038804,56.59,58521.2,73.2,0.85115,0.00015,6.14211]
[1617977053957,56.58,58523.62,73.2,0.85158,0.00015,6.1304]
[1617977058990,56.58,58525.39,73.2,0.85186,0.00015,6.12296]
[1617977064026,56.57,58525.62,73.2,0.85191,0.00015,6.12145]
[1617977069087,56.55,58531.67,73.2,0.85294,0.00015,6.09361]
[1617977069245,56.55,58531.67,73.2,0.85294,0.00015,6.09361]
[1617977085174,56.52,58539.73,73.2,0.85441,0.00015,6.05057]
[1617977090209,56.5,58541.09,73.2,0.8547,0.00015,6.04275]
[1617977095243,56.48,58540.77,73.2,0.85472,0.00015,6.04194]
[1617977099839,56.47,58540.36,73.2,0.85472,0.00015,6.04193]
[1617977103317,56.46,58560.57,73.2,0.85784,0.00015,5.95619]
[1617977104313,56.45,58559.67,73.2,0.85772,0.00015,5.95961]
[1617977106352,56.45,58561.0,73.2,0.85794,0.00015,5.95342]
[1617977112360,56.43,58568.58,73.2,0.85914,0.00015,5.92016]
[1617977132510,56.39,58583.86,73.2,0.86168,0.00015,5.84619]
[1617977137540,56.39,58584.28,73.2,0.86177,0.00015,5.84362]
[1617977142580,56.38,58587.25,73.2,0.86223,0.00015,5.83048]
[1617977147615,56.38,58591.72,73.2,0.86291,0.00015,5.81124]
[1617977157680,56.36,58578.96,73.2,0.86108,0.00015,5.86275]
[1617977162717,56.36,58577.52,73.2,0.8609,0.00015,5.86782]
[1617977172789,56.34,58575.66,73.2,0.86069,0.00015,5.8736]
[1617977178859,56.33,58559.19,73.2,0.85827,0.00015,5.94103]
[1617977188922,56.31,58560.62,73.2,0.85856,0.00015,5.933]
[1617977193950,56.3,58558.85,73.2,0.85845,0.00015,5.93322]
[1617977195975,56.3,58563.1,73.2,0.85911,0.00015,5.91493]
[1617977201988,56.28,58562.07,73.2,0.85901,0.00015,5.91749]
[1617977207026,56.27,58562.1,73.2,0.85906,0.00015,5.91613]
[1617977217096,56.25,58561.45,73.2,0.85905,0.00015,5.91654]
[1617977218121,56.25,58558.57,73.2,0.85862,0.00015,5.92832]
[1617977239253,56.21,58558.28,73.2,0.85872,0.00015,5.92537]
[1617977244284,56.2,58552.67,73.2,0.85792,0.00015,5.9475]
[1617977249320,56.19,58546.66,73.2,0.85707,0.00015,5.97112]
[1617977274495,56.11,58534.31,73.2,0.85561,0.00015,6.00812]
[1617977279527,56.1,58533.86,73.2,0.8556,0.00015,6.0082]
[1617977284563,56.08,58534.68,73.2,0.85579,0.00015,6.00299]
[1617977294644,56.06,58544.6,73.2,0.85742,0.00015,5.95828]
[1617977299677,56.05,58545.05,73.2,0.85754,0.00015,5.95491]
[1617977304709,56.03,58544.37,73.2,0.85748,0.00015,5.9563]
[1617977309746,56.02,58543.45,73.2,0.8574,0.00015,5.95872]
[1617977325607,55.98,58541.91,73.2,0.85744,0.00015,5.95463]
[1617977330895,55.97,58541.5,73.2,0.85742,0.00015,5.95494]
[1617977345998,55.93,58537.93,73.2,0.85704,0.00015,5.96553]
[1617977351035,55.92,58537.67,73.2,0.85705,0.00015,5.96511]
[1617977356069,55.91,58537.37,73.2,0.85706,0.00015,5.96492]
[1617977361607,55.89,58537.52,73.2,0.85714,0.00015,5.96251]
[1617977363819,55.89,58536.39,73.2,0.85698,0.00015,5.967]
[1617977363837,55.89,58536.39,73.2,0.85698,0.00015,5.967]
[1617977363858,55.89,58536.39,73.2,0.85698,0.00015,5.967]
[1617977363873,55.89,58536.39,73.2,0.85698,0.00015,5.967]
[1617977365151,55.89,58527.96,73.2,0.85571,0.00015,6.00188]
[1617977371177,55.86,58513.24,73.2,0.85363,0.00016,6.0554]
[1617977376607,55.84,58510.49,73.2,0.85328,0.00016,6.0649]
[1617977382254,55.82,58506.9,73.2,0.85281,0.00016,6.07751]
[1617977387944,55.8,58506.87,73.2,0.85289,0.00016,6.0755]
[1617977387994,55.8,58506.87,73.2,0.85289,0.00016,6.0755]
[1617977393327,55.79,58507.04,73.2,0.85297,0.00016,6.07323]
[1617977398363,55.8,58507.41,73.2,0.85301,0.00016,6.07219]
[1617977404792,55.79,58526.7,73.2,0.85603,0.00015,5.98985]
[1617977406451,55.78,58533.53,73.2,0.8571,0.00015,5.96043]
[1617977406674,55.78,58533.53,73.2,0.8571,0.00015,5.96043]
[1617977412462,55.77,58542.89,73.2,0.85859,0.00015,5.91937]
[1617977416505,55.76,58563.5,73.2,0.86172,0.00015,5.83187]
[1617977417521,55.76,58560.35,73.2,0.86126,0.00015,5.84501]
[1617977428573,55.75,58548.87,73.2,0.85959,0.00015,5.89159]
[1617977437808,55.74,58532.87,73.2,0.85728,0.00015,5.95249]
[1617977438022,55.74,58532.87,73.2,0.85728,0.00015,5.95249]
[1617977438155,55.74,58532.87,73.2,0.85728,0.00015,5.95249]
[1617977439664,55.75,58520.67,73.2,0.85539,0.00015,6.00454]
[1617977445692,55.75,58517.63,73.2,0.85489,0.00015,6.01802]
[1617977450728,55.76,58515.53,73.2,0.85453,0.00016,6.0278]
[1617977455763,55.76,58514.96,73.2,0.85443,0.00016,6.03053]
[1617977465840,55.76,58510.35,73.2,0.85374,0.00016,6.04941]
[1617977468858,55.76,58509.83,73.2,0.85367,0.00016,6.05136]
[1617977473896,55.74,58521.08,73.2,0.85549,0.00015,6.00171]
[1617977478932,55.72,58524.85,73.2,0.85613,0.00015,5.9842]
[1617977482003,55.72,58533.03,73.2,0.85742,0.00015,5.94875]
[1617977498063,55.69,58551.76,73.2,0.86047,0.00015,5.86118]
[1617977503100,55.69,58553.0,73.2,0.86068,0.00015,5.85523]
[1617977513167,55.68,58556.31,73.2,0.86123,0.00015,5.83999]
[1617977518202,55.67,58556.95,73.2,0.86134,0.00015,5.83673]
[1617977523239,55.67,58556.44,73.2,0.86128,0.00015,5.83836]
[1617977528275,55.66,58556.57,73.2,0.86132,0.00015,5.83722]
[1617977533360,55.66,58557.13,73.2,0.86143,0.00015,5.83421]
[1617977538394,55.66,58554.84,73.2,0.86107,0.00015,5.84446]
[1617977548466,55.7,58543.59,73.2,0.85922,0.00015,5.89597]
[1617977553528,55.71,58525.25,73.2,0.85646,0.00015,5.96918]
[1617977564575,55.73,58523.05,73.2,0.85603,0.00015,5.98106]
[1617977569612,55.74,58517.73,73.2,0.85517,0.00015,6.00462]
[1617977574648,55.75,58516.76,73.2,0.85499,0.00016,6.00969]
[1617977579682,55.76,58516.84,73.2,0.85496,0.00016,6.01034]
[1617977589845,55.76,58507.61,73.2,0.85352,0.00016,6.04946]
[1617977595607,55.74,58506.48,73.2,0.85343,0.00016,6.05181]
[1617977600834,55.72,58505.89,73.2,0.85341,0.00016,6.05233]
[1617977605871,55.71,58507.17,73.2,0.85368,0.00016,6.0449]
[1617977615938,55.68,58509.46,73.2,0.85426,0.00016,6.02624]
[1617977620979,55.69,58507.25,73.2,0.85389,0.00016,6.03642]
[1617977631051,55.7,58509.65,73.2,0.85421,0.00016,6.02783]
[1617977651193,55.7,58509.05,73.2,0.85413,0.00016,6.02988]
[1617977657238,55.69,58519.84,73.2,0.85582,0.00015,5.98391]
[1617977660286,55.68,58532.29,73.2,0.85777,0.00015,5.93042]
[1617977666301,55.67,58534.58,73.2,0.85817,0.00015,5.91936]
[1617977670350,55.67,58528.62,73.2,0.85727,0.00015,5.94417]
[1617977679901,55.69,58509.08,73.2,0.85427,0.00016,6.02313]
[1617977680074,55.69,58509.08,73.2,0.85427,0.00016,6.02313]
[1617977685432,55.7,58500.12,73.2,0.85284,0.00016,6.06178]
[1617977687464,55.69,58497.0,73.2,0.85238,0.00016,6.07415]
[1617977693492,55.68,58487.68,73.2,0.85095,0.00016,6.11248]
[1617977697269,55.68,58481.69,73.2,0.84999,0.00016,6.13804]
[1617977697381,55.68,58481.69,73.2,0.84999,0.00016,6.13804]
[1617977697599,55.68,58480.81,73.2,0.84985,0.00016,6.14177]
[1617977697846,55.68,58480.81,73.2,0.84985,0.00016,6.14177]
[1617977709603,55.64,58478.03,73.2,0.84959,0.00016,6.14875]
[1617977714636,55.62,58480.51,73.2,0.85008,0.00016,6.13568]
[1617977729742,55.55,58476.61,73.2,0.84973,0.00016,6.14461]
[1617977734777,55.53,58476.63,73.2,0.84994,0.00016,6.13614]
[1617977739812,55.51,58478.07,73.2,0.85026,0.00016,6.12755]
[1617977744846,55.49,58477.42,73.2,0.85024,0.00016,6.12791]
[1617977750671,55.47,58477.43,73.2,0.85032,0.00016,6.12595]
[1617977755926,55.44,58482.82,73.2,0.85129,0.00016,6.09976]
[1617977761969,55.44,58486.58,73.2,0.85189,0.00016,6.08378]
[1617977764127,55.44,58487.35,73.2,0.852,0.00016,6.08072]
[1617977768037,55.44,58499.63,73.2,0.85396,0.00016,6.02803]
[1617977779088,55.46,58516.97,73.2,0.85657,0.00015,5.95699]
[1617977784123,55.47,58515.39,73.2,0.85627,0.00016,5.9651]
[1617977799238,55.51,58515.09,73.2,0.8562,0.00016,5.96446]
[1617977803218,55.52,58515.99,73.2,0.8563,0.00016,5.96169]
[1617977818368,55.55,58515.23,73.2,0.85604,0.00016,5.96877]
[1617977823407,55.56,58506.97,73.2,0.85471,0.00016,6.00505]
[1617977833477,55.58,58505.36,73.2,0.85438,0.00016,6.01395]
[1617977843548,55.6,58513.96,73.2,0.85564,0.00016,5.97975]
[1617977848581,55.61,58514.31,73.2,0.85566,0.00016,5.9794]
[1617977853607,55.62,58524.17,73.2,0.85725,0.00015,5.93308]
[1617977858649,55.63,58525.08,73.2,0.85733,0.00015,5.93079]
[1617977863686,55.65,58523.29,73.2,0.85699,0.00015,5.94012]
[1617977868719,55.66,58521.75,73.2,0.85671,0.00015,5.94806]
[1617977873756,55.67,58520.9,73.2,0.85652,0.00015,5.95302]
[1617977883825,55.69,58514.11,73.2,0.85538,0.00016,5.98427]
[1617977888859,55.7,58512.21,73.2,0.85505,0.00016,5.9934]
[1617977893898,55.71,58508.16,73.2,0.85438,0.00016,6.01155]
[1617977898932,55.72,58507.51,73.2,0.85425,0.00016,6.01519]
[1617977908999,55.73,58509.07,73.2,0.85442,0.00016,6.01041]
[1617977910588,55.73,58508.87,73.2,0.85439,0.00016,6.01143]
[1617977910718,55.73,58508.87,73.2,0.85439,0.00016,6.01143]
[1617977911520,55.73,58506.49,73.2,0.85412,0.00016,6.01575]
[1617977911558,55.73,58506.49,73.2,0.85412,0.00016,6.01575]
[1617977919096,55.74,58495.54,73.2,0.85236,0.00016,6.06317]
[1617977925111,55.75,58490.45,73.2,0.85154,0.00016,6.08527]
[1617977930145,55.75,58486.32,73.2,0.85087,0.00016,6.10312]
[1617977940215,55.76,58486.45,73.2,0.85087,0.00016,6.1031]
[1617977941890,55.76,58485.95,73.2,0.85079,0.00016,6.10527]
[1617977941900,55.76,58485.95,73.2,0.85079,0.00016,6.10527]
[1617977942108,55.76,58485.95,73.2,0.85079,0.00016,6.10527]
[1617977942117,55.76,58485.95,73.2,0.85079,0.00016,6.10527]
[1617977942949,55.76,58485.54,73.2,0.85072,0.00016,6.10704]
[1617977942957,55.76,58485.54,73.2,0.85072,0.00016,6.10704]
[1617977943385,55.76,58478.8,73.2,0.84965,0.00016,6.13558]
[1617977943398,55.76,58478.8,73.2,0.84965,0.00016,6.13558]
[1617977964395,55.69,58475.01,73.2,0.84935,0.00016,6.14337]
[1617977999639,55.6,58475.58,73.2,0.84992,0.00016,6.12502]
[1617978004674,55.58,58472.78,73.2,0.84956,0.00016,6.13441]
[1617978009706,55.56,58466.36,73.2,0.84863,0.00016,6.15912]
[1617978011501,55.56,58464.98,73.2,0.8484,0.00016,6.16499]
[1617978011547,55.56,58464.98,73.2,0.8484,0.00016,6.16499]
[1617978012162,55.56,58464.82,73.2,0.84838,0.00016,6.16565]
[1617978025929,55.54,58438.17,73.2,0.8441,0.00016,6.27736]
[1617978031862,55.53,58434.52,73.2,0.84366,0.00016,6.28574]
[1617978033883,55.53,58433.16,73.2,0.84345,0.00016,6.29117]
[1617978039923,55.52,58428.31,73.2,0.84269,0.00017,6.31061]
[1617978044958,55.51,58430.3,73.2,0.84306,0.00017,6.30114]
[1617978045093,55.51,58430.3,73.2,0.84306,0.00017,6.30114]
[1617978046089,55.51,58429.55,73.2,0.84294,0.00017,6.30413]
[1617978046462,55.51,58429.55,73.2,0.84294,0.00017,6.30413]
[1617978046471,55.51,58429.55,73.2,0.84294,0.00017,6.30413]
[1617978048083,55.5,58429.2,73.2,0.8429,0.00017,6.30522]
[1617978049994,55.5,58430.04,73.2,0.84306,0.00017,6.30125]
[1617978050066,55.5,58430.04,73.2,0.84306,0.00017,6.30125]
[1617978056030,55.49,58421.27,73.2,0.84165,0.00017,6.33729]
[1617978061057,55.48,58408.47,73.2,0.83955,0.00017,6.3907]
[1617978061278,55.48,58405.77,73.2,0.83911,0.00017,6.40187]
[1617978063101,55.47,58396.05,73.2,0.8375,0.00017,6.44252]
[1617978069127,55.45,58390.96,73.2,0.83673,0.00017,6.46183]
[1617978074159,55.43,58393.18,73.2,0.83718,0.00017,6.45041]
[1617978075667,55.43,58399.21,73.2,0.83822,0.00017,6.42438]
[1617978076196,55.42,58401.88,73.2,0.83868,0.00017,6.41266]
[1617978082217,55.41,58407.04,73.2,0.83962,0.00017,6.3888]
[1617978087254,55.39,58409.69,73.2,0.84012,0.00017,6.37603]
[1617978092288,55.38,58402.63,73.2,0.8391,0.00017,6.39874]
[1617978097323,55.37,58404.89,73.2,0.83954,0.00017,6.38759]
[1617978102359,55.35,58403.22,73.2,0.83932,0.00017,6.3932]
[1617978107391,55.34,58403.31,73.2,0.83939,0.00017,6.39134]
[1617978110427,55.33,58400.19,73.2,0.8389,0.00017,6.40372]
[1617978116457,55.31,58397.89,73.2,0.83859,0.00017,6.4116]
[1617978118681,55.31,58398.44,73.2,0.83871,0.00017,6.40861]
[1617978118745,55.31,58398.44,73.2,0.83871,0.00017,6.40861]
[1617978120496,55.3,58395.01,73.2,0.83815,0.00017,6.42257]
[1617978122529,55.3,58402.57,73.2,0.83945,0.00017,6.38968]
[1617978128556,55.28,58415.28,73.2,0.84164,0.00017,6.33384]
[1617978133618,55.27,58433.89,73.2,0.84477,0.00016,6.25338]
[1617978133867,55.27,58433.89,73.2,0.84477,0.00016,6.25338]
[1617978134122,55.27,58433.89,73.2,0.84477,0.00016,6.25338]
[1617978139632,55.27,58456.46,73.2,0.84846,0.00016,6.15669]
[1617978144633,55.27,58456.81,73.2,0.84852,0.00016,6.15514]
[1617978149703,55.27,58457.82,73.2,0.84868,0.00016,6.15094]
[1617978154738,55.27,58458.63,73.2,0.84892,0.00016,6.14166]
[1617978159774,55.27,58456.17,73.2,0.84852,0.00016,6.15227]
[1617978164808,55.27,58457.6,73.2,0.84875,0.00016,6.14627]
[1617978173894,55.27,58433.55,73.2,0.84484,0.00016,6.24851]
[1617978174892,55.27,58434.02,73.2,0.84492,0.00016,6.24642]
[1617978178914,55.27,58433.93,73.2,0.84492,0.00016,6.24636]
[1617978181759,55.26,58433.02,73.2,0.84478,0.00016,6.25001]
[1617978181827,55.26,58433.02,73.2,0.84478,0.00016,6.25001]
[1617978181938,55.26,58435.53,73.2,0.84519,0.00016,6.23919]
[1617978182949,55.26,58421.92,73.2,0.84295,0.00017,6.29723]
[1617978197200,55.22,58392.56,73.2,0.83819,0.00017,6.41835]
[1617978203075,55.2,58379.06,73.2,0.83597,0.00017,6.47381]
[1617978207125,55.19,58369.23,73.2,0.83435,0.00017,6.51413]
[1617978209132,55.18,58369.95,73.2,0.83451,0.00017,6.51018]
[1617978215158,55.16,58370.28,73.2,0.83478,0.00017,6.50034]
[1617978216186,55.15,58369.01,73.2,0.83458,0.00017,6.50532]
[1617978222208,55.13,58363.61,73.2,0.83375,0.00017,6.52578]
[1617978232279,55.08,58345.55,73.2,0.8308,0.00018,6.59799]
[1617978237312,55.06,58346.89,73.2,0.83114,0.00017,6.58959]
[1617978242350,55.03,58355.52,73.2,0.83275,0.00017,6.5501]
[1617978244446,55.02,58340.14,73.2,0.8301,0.00018,6.61485]
[1617978244601,55.02,58340.14,73.2,0.8301,0.00018,6.61485]
[1617978245411,55.02,58330.92,73.2,0.8285,0.00018,6.65369]
[1617978247433,55.01,58306.81,73.2,0.82425,0.00018,6.75535]
[1617978247668,55.01,58306.81,73.2,0.82425,0.00018,6.75535]
[1617978248435,55.0,58295.59,73.2,0.82225,0.00018,6.80256]
[1617978255470,54.96,58307.36,73.2,0.82455,0.00018,6.74806]
[1617978260494,54.93,58346.11,73.2,0.83155,0.00018,6.57932]
[1617978260619,54.93,58346.11,73.2,0.83155,0.00018,6.57932]
[1617978281622,54.83,58342.52,73.2,0.83149,0.00018,6.57733]
[1617978291690,54.78,58352.17,73.2,0.83337,0.00017,6.53102]
[1617978296731,54.76,58345.76,73.2,0.83233,0.00018,6.55634]
[1617978297592,54.76,58345.76,73.2,0.83233,0.00018,6.55634]
[1617978298482,54.76,58352.34,73.2,0.8335,0.00017,6.52755]
[1617978299415,54.76,58352.34,73.2,0.8335,0.00017,6.52755]
[1617978300226,54.75,58354.72,73.2,0.83395,0.00017,6.51649]
[1617978301067,54.74,58351.51,73.2,0.83341,0.00017,6.52985]
[1617978301994,54.74,58345.24,73.2,0.83233,0.00018,6.55642]
[1617978302818,54.74,58345.55,73.2,0.8324,0.00018,6.55461]
[1617978303601,54.74,58345.55,73.2,0.8324,0.00018,6.55461]
[1617978304562,54.73,58352.53,73.2,0.83364,0.00017,6.52411]
[1617978305471,54.73,58354.09,73.2,0.83393,0.00017,6.51696]
[1617978306261,54.72,58358.37,73.2,0.83469,0.00017,6.49815]
[1617978306861,54.72,58372.86,73.2,0.83721,0.00017,6.43529]
[1617978312847,54.71,58378.76,73.2,0.83828,0.00017,6.40829]
[1617978322919,54.68,58375.4,73.2,0.83782,0.00017,6.41993]
[1617978327952,54.67,58377.59,73.2,0.83825,0.00017,6.40907]
[1617978332985,54.65,58376.74,73.2,0.83827,0.00017,6.40539]
[1617978338022,54.64,58378.81,73.2,0.83868,0.00017,6.39508]
[1617978343056,54.63,58377.95,73.2,0.83858,0.00017,6.39753]
[1617978348088,54.62,58374.67,73.2,0.83807,0.00017,6.41032]
[1617978353127,54.61,58367.75,73.2,0.83693,0.00017,6.43886]
[1617978353155,54.61,58367.75,73.2,0.83693,0.00017,6.43886]
[1617978354111,54.61,58367.75,73.2,0.83693,0.00017,6.43886]
[1617978354323,54.6,58368.73,73.2,0.83711,0.00017,6.43431]
[1617978354414,54.6,58368.73,73.2,0.83711,0.00017,6.43431]
[1617978356143,54.6,58352.06,73.2,0.83423,0.00017,6.50599]
[1617978365228,54.56,58344.57,73.2,0.8331,0.00018,6.53378]
[1617978365272,54.56,58344.57,73.2,0.8331,0.00018,6.53378]
[1617978366511,54.56,58343.26,73.2,0.83289,0.00018,6.53898]
[1617978366676,54.56,58343.26,73.2,0.83289,0.00018,6.53898]
[1617978367361,54.55,58342.14,73.2,0.83271,0.00018,6.54342]
[1617978368695,54.55,58337.76,73.2,0.83195,0.00018,6.56189]
[1617978369001,54.55,58337.76,73.2,0.83195,0.00018,6.56189]
[1617978369266,54.54,58332.62,73.2,0.83107,0.00018,6.58362]
[1617978370751,54.54,58332.62,73.2,0.83107,0.00018,6.58362]
[1617978371023,54.54,58332.62,73.2,0.83107,0.00018,6.58362]
[1617978376293,54.51,58311.66,73.2,0.82749,0.00018,6.67016]
[1617978376953,54.51,58311.66,73.2,0.82749,0.00018,6.67016]
[1617978377325,54.5,58310.65,73.2,0.82733,0.00018,6.67393]
[1617978378335,54.5,58292.26,73.2,0.82403,0.00018,6.75256]
[1617978382778,54.47,58287.07,73.2,0.82319,0.00018,6.77239]
[1617978382931,54.47,58287.07,73.2,0.82319,0.00018,6.77239]
[1617978382942,54.47,58287.07,73.2,0.82319,0.00018,6.77239]
[1617978398446,54.38,58269.87,73.2,0.82054,0.00018,6.83079]
[1617978400072,54.37,58271.99,73.2,0.82096,0.00018,6.82107]
[1617978422854,54.24,58298.75,73.2,0.82644,0.00018,6.69121]
[1617978423659,54.23,58305.38,73.2,0.82766,0.00018,6.66191]
[1617978429662,54.2,58311.35,73.2,0.82887,0.00018,6.63274]
[1617978438735,54.16,58340.32,73.2,0.83418,0.00018,6.50294]
[1617978438859,54.16,58340.32,73.2,0.83418,0.00018,6.50294]
[1617978444770,54.14,58340.2,73.2,0.83424,0.00018,6.50132]
[1617978454836,54.11,58340.91,73.2,0.83462,0.00018,6.48879]
[1617978469951,54.07,58340.92,73.2,0.83482,0.00018,6.48363]
[1617978474987,54.05,58339.8,73.2,0.83469,0.00018,6.48686]
[1617978485056,54.02,58322.92,73.2,0.83185,0.00018,6.55665]
[1617978486923,54.01,58321.67,73.2,0.83166,0.00018,6.56126]
[1617978487307,54.01,58321.67,73.2,0.83166,0.00018,6.56126]
[1617978487336,54.01,58321.67,73.2,0.83166,0.00018,6.56126]
[1617978488830,54.01,58317.77,73.2,0.83098,0.00018,6.57783]
[1617978488927,54.01,58317.77,73.2,0.83098,0.00018,6.57783]
[1617978489607,54.0,58274.89,73.2,0.82323,0.00018,6.76351]
[1617978490497,54.0,58274.89,73.2,0.82323,0.00018,6.76351]
[1617978501170,53.93,58263.99,73.2,0.8215,0.00019,6.80394]
[1617978506203,53.91,58253.55,73.2,0.81963,0.00019,6.84732]
[1617978511239,53.89,58256.47,73.2,0.82037,0.00019,6.82684]
[1617978516271,53.88,58247.13,73.2,0.81868,0.00019,6.86592]
[1617978521307,53.86,58252.94,73.2,0.81987,0.00019,6.83834]
[1617978526344,53.83,58264.97,73.2,0.82224,0.00019,6.78296]
[1617978531378,53.8,58261.78,73.2,0.82178,0.00019,6.7937]
[1617978536414,53.77,58262.34,73.2,0.822,0.00019,6.78857]
[1617978541448,53.76,58259.64,73.2,0.82155,0.00019,6.799]
[1617978546484,53.74,58248.82,73.2,0.81961,0.00019,6.84405]
[1617978547506,53.73,58253.02,73.2,0.82042,0.00019,6.82514]
[1617978553536,53.7,58265.02,73.2,0.8228,0.00019,6.76946]
[1617978558570,53.69,58247.07,73.2,0.8195,0.00019,6.84646]
[1617978559556,53.69,58247.07,73.2,0.8195,0.00019,6.84646]
[1617978559882,53.69,58247.11,73.2,0.81952,0.00019,6.84601]
[1617978560904,53.69,58242.08,73.2,0.81857,0.00019,6.86807]
[1617978576694,53.7,58252.54,73.2,0.82061,0.00019,6.81733]
[1617978581732,53.69,58250.14,73.2,0.82017,0.00019,6.82762]
[1617978591801,53.68,58257.35,73.2,0.82158,0.00019,6.79465]
[1617978596837,53.65,58260.03,73.2,0.8222,0.00019,6.78028]
[1617978598882,53.65,58261.34,73.2,0.82245,0.00019,6.77424]
[1617978604888,53.64,58263.09,73.2,0.8228,0.00019,6.76595]
[1617978605666,53.64,58263.09,73.2,0.8228,0.00019,6.76595]
[1617978605692,53.64,58263.09,73.2,0.8228,0.00019,6.76595]
[1617978614959,53.66,58247.11,73.2,0.81973,0.00019,6.83772]
[1617978619996,53.67,58242.59,73.2,0.81884,0.00019,6.85835]
[1617978626129,53.67,58231.74,73.2,0.81681,0.00019,6.905]
[1617978626261,53.67,58231.74,73.2,0.81681,0.00019,6.905]
[1617978626369,53.67,58231.74,73.2,0.81681,0.00019,6.905]
[1617978626699,53.67,58231.74,73.2,0.81681,0.00019,6.905]
[1617978627483,53.67,58229.97,73.2,0.81647,0.00019,6.91278]
[1617978633097,53.67,58228.58,73.2,0.81629,0.00019,6.91352]
[1617978643169,53.68,58218.48,73.2,0.81433,0.00019,6.95811]
[1617978648203,53.68,58220.41,73.2,0.81469,0.00019,6.94998]
[1617978653234,53.69,58213.25,73.2,0.81331,0.00019,6.98124]
[1617978655040,53.69,58211.19,73.2,0.81291,0.00019,6.9902]
[1617978655067,53.69,58211.19,73.2,0.81291,0.00019,6.9902]
[1617978656443,53.69,58204.85,73.2,0.81169,0.00019,7.01761]
[1617978656814,53.69,58204.85,73.2,0.81169,0.00019,7.01761]
[1617978658088,53.69,58179.39,73.2,0.80673,0.0002,7.12728]
[1617978658102,53.69,58179.39,73.2,0.80673,0.0002,7.12728]
[1617978661390,53.68,58170.04,73.2,0.80491,0.0002,7.1669]
[1617978667336,53.66,58161.36,73.2,0.80325,0.0002,7.20271]
[1617978672371,53.65,58170.67,73.2,0.80515,0.0002,7.16157]
[1617978673414,53.65,58176.37,73.2,0.80629,0.0002,7.13686]
[1617978679401,53.63,58188.62,73.2,0.80877,0.0002,7.08226]
[1617978683990,53.61,58207.67,73.2,0.81256,0.00019,6.99782]
[1617978684319,53.61,58207.67,73.2,0.81256,0.00019,6.99782]
[1617978686040,53.6,58209.4,73.2,0.81294,0.00019,6.98936]
[1617978686060,53.6,58209.4,73.2,0.81294,0.00019,6.98936]
[1617978686489,53.6,58210.75,73.2,0.81322,0.00019,6.98305]
[1617978686817,53.6,58210.75,73.2,0.81322,0.00019,6.98305]
[1617978686819,53.6,58210.75,73.2,0.81322,0.00019,6.98305]
[1617978692512,53.58,58195.52,73.2,0.81044,0.00019,7.0416]
[1617978702584,53.56,58193.59,73.2,0.81016,0.00019,7.04796]
[1617978703990,53.56,58188.37,73.2,0.80914,0.0002,7.07048]
[1617978704227,53.56,58188.37,73.2,0.80914,0.0002,7.07048]
[1617978704321,53.56,58188.37,73.2,0.80914,0.0002,7.07048]
[1617978707234,53.56,58177.03,73.2,0.80693,0.0002,7.11909]
[1617978707639,53.55,58170.69,73.2,0.80569,0.0002,7.14624]
[1617978711662,53.55,58174.46,73.2,0.80646,0.0002,7.12928]
[1617978712687,53.55,58170.15,73.2,0.80562,0.0002,7.14769]
[1617978718695,53.53,58166.38,73.2,0.80492,0.0002,7.16276]
[1617978723729,53.52,58168.02,73.2,0.80529,0.0002,7.15474]
[1617978727126,53.52,58151.27,73.2,0.80198,0.0002,7.22611]
[1617978738758,53.48,58145.23,73.2,0.80092,0.0002,7.24864]
[1617978739077,53.48,58145.23,73.2,0.80092,0.0002,7.24864]
[1617978739414,53.48,58145.23,73.2,0.80092,0.0002,7.24864]
[1617978739658,53.48,58145.23,73.2,0.80092,0.0002,7.24864]
[1617978742237,53.47,58159.83,73.2,0.80388,0.0002,7.18517]
[1617978745272,53.47,58163.7,73.2,0.80468,0.0002,7.16787]
[1617978750966,53.45,58172.23,73.2,0.80645,0.0002,7.12938]
[1617978751997,53.44,58176.58,73.2,0.80744,0.0002,7.10411]
[1617978755048,53.43,58155.94,73.2,0.80338,0.0002,7.19234]
[1617978758129,53.43,58155.61,73.2,0.80334,0.0002,7.19313]
[1617978781175,53.33,58112.65,73.2,0.79505,0.00021,7.36823]
[1617978786988,53.31,58140.41,73.2,0.80079,0.0002,7.24747]
[1617978787201,53.31,58140.41,73.2,0.80079,0.0002,7.24747]
[1617978789087,53.31,58149.0,73.2,0.80254,0.0002,7.21]
[1617978789089,53.31,58149.0,73.2,0.80254,0.0002,7.21]
[1617978789120,53.31,58149.0,73.2,0.80254,0.0002,7.21]
[1617978794324,53.28,58177.19,73.2,0.80828,0.0002,7.0853]
[1617978797791,53.27,58184.78,73.2,0.8098,0.0002,7.05165]
[1617978803346,53.25,58195.79,73.2,0.81203,0.00019,7.00204]
[1617978813418,53.21,58196.62,73.2,0.8125,0.00019,6.98788]
[1617978822228,53.17,58216.65,73.2,0.81654,0.00019,6.89635]
[1617978827513,53.13,58235.8,73.2,0.82036,0.00019,6.80842]
[1617978828247,53.13,58235.8,73.2,0.82036,0.00019,6.80842]
[1617978828258,53.13,58235.8,73.2,0.82036,0.00019,6.80842]
[1617978828863,53.13,58230.89,73.2,0.81944,0.00019,6.82981]
[1617978837591,53.1,58231.1,73.2,0.8196,0.00019,6.82593]
[1617978838539,53.1,58231.1,73.2,0.8196,0.00019,6.82593]
[1617978838553,53.1,58231.1,73.2,0.8196,0.00019,6.82593]
[1617978838833,53.1,58229.18,73.2,0.81925,0.00019,6.83412]
[1617978842697,53.11,58213.86,73.2,0.81628,0.00019,6.90227]
[1617978842892,53.11,58213.86,73.2,0.81628,0.00019,6.90227]
[1617978843136,53.11,58213.86,73.2,0.81628,0.00019,6.90227]
[1617978843361,53.11,58213.86,73.2,0.81628,0.00019,6.90227]
[1617978846990,53.11,58200.22,73.2,0.81362,0.00019,6.96246]
[1617978853603,53.12,58221.85,73.2,0.81777,0.00019,6.86816]
[1617978858737,53.1,58226.81,73.2,0.81878,0.00019,6.84488]
[1617978863772,53.09,58227.46,73.2,0.81895,0.00019,6.84102]
[1617978868806,53.09,58230.48,73.2,0.81952,0.00019,6.82767]
[1617978873843,53.1,58229.08,73.2,0.81934,0.00019,6.82867]
[1617978877918,53.11,58227.64,73.2,0.81902,0.00019,6.83596]
[1617978877963,53.11,58227.64,73.2,0.81902,0.00019,6.83596]
[1617978882188,53.12,58222.74,73.2,0.81806,0.00019,6.85822]
[1617978887938,53.13,58217.81,73.2,0.81706,0.00019,6.88114]
[1617978895007,53.12,58241.79,73.2,0.82166,0.00019,6.77489]
[1617978909891,53.1,58270.75,73.2,0.8272,0.00019,6.64402]
[1617978912138,53.08,58276.32,73.2,0.82829,0.00018,6.61796]
[1617978912448,53.08,58276.32,73.2,0.82829,0.00018,6.61796]
[1617978917686,53.06,58284.19,73.2,0.82982,0.00018,6.58096]
[1617978923183,53.05,58300.97,73.2,0.83296,0.00018,6.5045]
[1617978928221,53.03,58301.89,73.2,0.83318,0.00018,6.49897]
[1617978953401,52.98,58316.77,73.2,0.83621,0.00018,6.42099]
[1617978960607,52.95,58317.33,73.2,0.83644,0.00018,6.41518]
[1617978966491,52.92,58317.12,73.2,0.83656,0.00018,6.41206]
[1617978971526,52.89,58316.77,73.2,0.83663,0.00018,6.41026]
[1617978976560,52.86,58312.02,73.2,0.83591,0.00018,6.42808]
[1617978981596,52.84,58308.56,73.2,0.83536,0.00018,6.44158]
[1617978986630,52.83,58306.26,73.2,0.83499,0.00018,6.4508]
[1617978991666,52.82,58306.67,73.2,0.83522,0.00018,6.44197]
[1617979001734,52.78,58301.67,73.2,0.83449,0.00018,6.45985]
[1617979006773,52.75,58296.38,73.2,0.83366,0.00018,6.48011]
[1617979036983,52.65,58292.51,73.2,0.8334,0.00018,6.48637]
[1617979044030,52.64,58292.08,73.2,0.83339,0.00018,6.48659]
[1617979050074,52.63,58292.79,73.2,0.83357,0.00018,6.48195]
[1617979067190,52.59,58305.49,73.2,0.83614,0.00018,6.41542]
[1617979077262,52.58,58315.92,73.2,0.83807,0.00018,6.36743]
[1617979082298,52.58,58316.16,73.2,0.83813,0.00018,6.36587]
[1617979092364,52.57,58319.16,73.2,0.83869,0.00018,6.35166]
[1617979097399,52.57,58318.32,73.2,0.83856,0.00018,6.35505]
[1617979102435,52.57,58318.45,73.2,0.8386,0.00018,6.35407]
[1617979107473,52.56,58315.93,73.2,0.83816,0.00018,6.36501]
[1617979112507,52.56,58314.84,73.2,0.83809,0.00018,6.36351]
[1617979115979,52.56,58315.78,73.2,0.83827,0.00018,6.35903]
[1617979121567,52.56,58334.37,73.2,0.84159,0.00018,6.27538]
[1617979126603,52.56,58334.93,73.2,0.84168,0.00018,6.27306]
[1617979135691,52.56,58339.18,73.2,0.84242,0.00018,6.2543]
[1617979141712,52.56,58340.16,73.2,0.84258,0.00018,6.25026]
[1617979146748,52.57,58343.57,73.2,0.84317,0.00018,6.23532]
[1617979152948,52.57,58353.65,73.2,0.84491,0.00017,6.19059]
[1617979159857,52.58,58371.17,73.2,0.8479,0.00017,6.11327]
[1617979160197,52.58,58371.17,73.2,0.8479,0.00017,6.11327]
[1617979165881,52.6,58393.0,73.2,0.85155,0.00017,6.01717]
[1617979191054,52.67,58394.69,73.2,0.85165,0.00017,6.01194]
[1617979196090,52.68,58393.12,73.2,0.85131,0.00017,6.02084]
[1617979201123,52.7,58385.66,73.2,0.84997,0.00017,6.05632]
[1617979206607,52.71,58385.75,73.2,0.84993,0.00017,6.05747]
[1617979212201,52.73,58384.81,73.2,0.8497,0.00017,6.06352]
[1617979217239,52.74,58386.35,73.2,0.8499,0.00017,6.05812]
[1617979222272,52.76,58386.6,73.2,0.84989,0.00017,6.05857]
[1617979227312,52.77,58390.57,73.2,0.85051,0.00017,6.04235]
[1617979232346,52.78,58390.65,73.2,0.85057,0.00017,6.03767]
[1617979237382,52.8,58390.82,73.2,0.85054,0.00017,6.03858]
[1617979242607,52.81,58390.84,73.2,0.85048,0.00017,6.04015]
[1617979248456,52.83,58392.2,73.2,0.85064,0.00017,6.03603]
[1617979253490,52.84,58392.62,73.2,0.85065,0.00017,6.03576]
[1617979270610,52.88,58393.06,73.2,0.85052,0.00017,6.03929]
[1617979281607,52.91,58393.96,73.2,0.85054,0.00017,6.03876]
[1617979311908,52.97,58395.05,73.2,0.85058,0.00017,6.03509]
[1617979316944,52.99,58393.7,73.2,0.85029,0.00017,6.04268]
[1617979327011,53.01,58389.62,73.2,0.84949,0.00017,6.06371]
[1617979332090,53.02,58380.98,73.2,0.84797,0.00017,6.10345]
[1617979337125,53.03,58378.01,73.2,0.84742,0.00017,6.11776]
[1617979342159,53.04,58375.58,73.2,0.84697,0.00017,6.12954]
[1617979347197,53.05,58374.13,73.2,0.84669,0.00017,6.1369]
[1617979352230,53.05,58374.41,73.2,0.84682,0.00017,6.13051]
[1617979367335,53.07,58354.82,73.2,0.84334,0.00017,6.21992]
[1617979417702,53.12,58347.05,73.2,0.84189,0.00018,6.2539]
[1617979423878,53.12,58340.8,73.2,0.84079,0.00018,6.28163]
[1617979428808,53.11,58338.23,73.2,0.84035,0.00018,6.29289]
[1617979434823,53.11,58339.13,73.2,0.84052,0.00018,6.2886]
[1617979434840,53.11,58339.13,73.2,0.84052,0.00018,6.2886]
[1617979435850,53.11,58337.61,73.2,0.84025,0.00018,6.29534]
[1617979437856,53.11,58340.5,73.2,0.84077,0.00018,6.28236]
[1617979438873,53.11,58338.21,73.2,0.84036,0.00018,6.29251]
[1617979444898,53.11,58339.11,73.2,0.84054,0.00018,6.28815]
[1617979444915,53.11,58339.11,73.2,0.84054,0.00018,6.28815]
[1617979445923,53.11,58338.31,73.2,0.8404,0.00018,6.29166]
[1617979448963,53.11,58347.82,73.2,0.84207,0.00018,6.24922]
[1617979455092,53.11,58358.13,73.2,0.84387,0.00017,6.20347]
[1617979460123,53.11,58367.34,73.2,0.84545,0.00017,6.1629]
[1617979465160,53.12,58365.77,73.2,0.84516,0.00017,6.17047]
[1617979470199,53.12,58364.84,73.2,0.84498,0.00017,6.17514]
[1617979475260,53.13,58375.76,73.2,0.84695,0.00017,6.12125]
[1617979475369,53.13,58375.76,73.2,0.84695,0.00017,6.12125]
[1617979481275,53.14,58379.94,73.2,0.84762,0.00017,6.1038]
[1617979483990,53.14,58379.81,73.2,0.84758,0.00017,6.1048]
[1617979489330,53.15,58379.64,73.2,0.84751,0.00017,6.10668]
[1617979509554,53.19,58401.05,73.2,0.85098,0.00017,6.01617]
[1617979511520,53.19,58413.49,73.2,0.85304,0.00017,5.96164]
[1617979511581,53.19,58413.49,73.2,0.85304,0.00017,5.96164]
[1617979512192,53.19,58413.49,73.2,0.85304,0.00017,5.96164]
[1617979522570,53.23,58417.52,73.2,0.85354,0.00017,5.94824]
[1617979532639,53.27,58421.89,73.2,0.85423,0.00017,5.92715]
[1617979537672,53.28,58422.74,73.2,0.85429,0.00017,5.92561]
[1617979542706,53.3,58423.12,73.2,0.85427,0.00017,5.92614]
[1617979547741,53.32,58429.56,73.2,0.85525,0.00016,5.89983]
[1617979551179,53.33,58434.46,73.2,0.85601,0.00016,5.87963]
[1617979551789,53.34,58436.35,73.2,0.8563,0.00016,5.87176]
[1617979558820,53.37,58446.26,73.2,0.85778,0.00016,5.83182]
[1617979568888,53.41,58449.13,73.2,0.85804,0.00016,5.82488]
[1617979573922,53.44,58453.27,73.2,0.85861,0.00016,5.80956]
[1617979578959,53.46,58453.59,73.2,0.85855,0.00016,5.81113]
[1617979609178,53.59,58447.4,73.2,0.85708,0.00016,5.84836]
[1617979614214,53.61,58445.73,73.2,0.85672,0.00016,5.85826]
[1617979619247,53.63,58441.52,73.2,0.85594,0.00016,5.87926]
[1617979624284,53.65,58439.23,73.2,0.85549,0.00016,5.89159]
[1617979629315,53.67,58440.27,73.2,0.85557,0.00016,5.88931]
[1617979634354,53.69,58439.95,73.2,0.85544,0.00016,5.89301]
[1617979639385,53.71,58438.77,73.2,0.85516,0.00016,5.90038]
[1617979645454,53.73,58423.53,73.2,0.85256,0.00017,5.96989]
[1617979661542,53.76,58409.22,73.2,0.85014,0.00017,6.03067]
[1617979666575,53.77,58410.06,73.2,0.85024,0.00017,6.02819]
[1617979691721,53.83,58410.82,73.2,0.85014,0.00017,6.03092]
[1617979694806,53.84,58442.04,73.2,0.85526,0.00016,5.89518]
[1617979715922,53.92,58466.55,73.2,0.85896,0.00016,5.79257]
[1617979718288,53.93,58466.73,73.2,0.85895,0.00016,5.79296]
[1617979743824,54.07,58483.32,73.2,0.861,0.00016,5.73722]
[1617979744058,54.07,58483.32,73.2,0.861,0.00016,5.73722]
[1617979744370,54.07,58483.84,73.2,0.86106,0.00016,5.73562]
[1617979750285,54.1,58536.06,73.2,0.86904,0.00015,5.51248]
[1617979753200,54.11,58528.26,73.2,0.86779,0.00015,5.5479]
[1617979756255,54.12,58538.78,73.2,0.86934,0.00015,5.50402]
[1617979767281,54.18,58533.67,73.2,0.86831,0.00015,5.53322]
[1617979768314,54.18,58530.29,73.2,0.86778,0.00015,5.54829]
[1617979799510,54.35,58516.78,73.2,0.8651,0.00015,5.62136]
[1617979804548,54.38,58516.06,73.2,0.86486,0.00015,5.62812]
[1617979809582,54.41,58519.32,73.2,0.86524,0.00015,5.61781]
[1617979814616,54.44,58518.24,73.2,0.86494,0.00015,5.62613]
[1617979816406,54.45,58517.48,73.2,0.8648,0.00015,5.63012]
[1617979816548,54.45,58517.48,73.2,0.8648,0.00015,5.63012]
[1617979817454,54.45,58520.92,73.2,0.8653,0.00015,5.61609]
[1617979817542,54.45,58520.92,73.2,0.8653,0.00015,5.61609]
[1617979822671,54.49,58503.63,73.2,0.86248,0.00016,5.69469]
[1617979827710,54.52,58501.33,73.2,0.862,0.00016,5.70798]
[1617979847849,54.63,58506.35,73.2,0.8624,0.00016,5.69429]
[1617979851470,54.64,58520.02,73.2,0.86448,0.00015,5.63679]
[1617979856912,54.66,58523.6,73.2,0.86496,0.00015,5.62343]
[1617979866979,54.67,58520.23,73.2,0.86439,0.00015,5.63922]
[1617979872607,54.67,58519.98,73.2,0.86433,0.00015,5.64099]
[1617979878062,54.7,58519.63,73.2,0.86415,0.00015,5.64617]
[1617979883094,54.73,58517.98,73.2,0.86377,0.00015,5.65682]
[1617979888132,54.76,58518.11,73.2,0.86366,0.00015,5.65979]
[1617979893167,54.79,58517.16,73.2,0.86351,0.00015,5.66136]
[1617979898202,54.82,58516.47,73.2,0.86328,0.00015,5.66777]
[1617979908271,54.87,58510.19,73.2,0.86208,0.00016,5.70114]
[1617979918342,54.92,58514.29,73.2,0.86253,0.00015,5.68876]
[1617979923373,54.92,58515.6,73.2,0.8627,0.00015,5.68411]
[1617979929418,54.96,58514.15,73.2,0.86234,0.00015,5.69418]
[1617979934450,54.98,58513.81,73.2,0.86217,0.00015,5.69874]
[1617979939493,55.01,58512.96,73.2,0.86193,0.00015,5.70548]
[1617979959607,55.1,58509.65,73.2,0.86112,0.00016,5.72523]
[1617979964666,55.13,58509.14,73.2,0.86094,0.00016,5.73021]
[1617979969701,55.15,58509.08,73.2,0.86083,0.00016,5.73327]
[1617979974738,55.17,58509.41,73.2,0.86078,0.00016,5.73462]
[1617979979774,55.2,58508.56,73.2,0.86055,0.00016,5.74099]
[1617979984809,55.22,58508.99,73.2,0.86052,0.00016,5.74186]
[1617979989849,55.24,58512.11,73.2,0.86091,0.00016,5.73127]
[1617979994882,55.26,58512.41,73.2,0.86086,0.00016,5.73273]
[1617979997917,55.27,58531.55,73.2,0.86378,0.00015,5.65215]
[1617979998221,55.27,58531.55,73.2,0.86378,0.00015,5.65215]
[1617980005805,55.27,58535.22,73.2,0.86435,0.00015,5.63649]
[1617980005910,55.27,58535.22,73.2,0.86435,0.00015,5.63649]
[1617980009997,55.27,58530.37,73.2,0.86359,0.00015,5.65763]
[1617980016030,55.29,58525.58,73.2,0.8629,0.00015,5.67372]
[1617980021066,55.32,58524.01,73.2,0.86253,0.00015,5.6841]
[1617980027107,55.35,58525.1,73.2,0.86257,0.00015,5.68312]
[1617980032141,55.38,58524.16,73.2,0.86232,0.00015,5.69014]
[1617980037175,55.4,58524.34,73.2,0.86224,0.00015,5.69232]
[1617980042210,55.43,58523.42,73.2,0.862,0.00015,5.69916]
[1617980047246,55.45,58523.23,73.2,0.86186,0.00015,5.70287]
[1617980052280,55.47,58522.76,73.2,0.86169,0.00015,5.70767]
[1617980057317,55.5,58522.26,73.2,0.86151,0.00015,5.71259]
[1617980058655,55.5,58522.09,73.2,0.86147,0.00015,5.71389]
[1617980058915,55.5,58522.09,73.2,0.86147,0.00015,5.71389]
[1617980059223,55.5,58522.09,73.2,0.86147,0.00015,5.71389]
[1617980059232,55.5,58522.09,73.2,0.86147,0.00015,5.71389]
[1617980059244,55.5,58522.09,73.2,0.86147,0.00015,5.71389]
[1617980064367,55.53,58500.14,73.2,0.85796,0.00016,5.80963]
[1617980065389,55.53,58490.73,73.2,0.85646,0.00016,5.84993]
[1617980071412,55.55,58486.02,73.2,0.85576,0.00016,5.86587]
[1617980071852,55.55,58486.02,73.2,0.85576,0.00016,5.86587]
[1617980085510,55.59,58488.03,73.2,0.85591,0.00016,5.86198]
[1617980095579,55.61,58485.9,73.2,0.85546,0.00016,5.87416]
[1617980100607,55.63,58485.67,73.2,0.85537,0.00016,5.87667]
[1617980105649,55.64,58485.8,73.2,0.85533,0.00016,5.87763]
[1617980110768,55.65,58485.55,73.2,0.85524,0.00016,5.88021]
[1617980115108,55.66,58486.0,73.2,0.85526,0.00016,5.87949]
[1617980115517,55.66,58486.0,73.2,0.85526,0.00016,5.87949]
[1617980116913,55.67,58483.01,73.2,0.85477,0.00016,5.89273]
[1617980118352,55.67,58482.93,73.2,0.85475,0.00016,5.89335]
[1617980119704,55.67,58482.96,73.2,0.85474,0.00016,5.89348]
[1617980120969,55.68,58482.6,73.2,0.85466,0.00016,5.89558]
[1617980122532,55.68,58482.85,73.2,0.85469,0.00016,5.89479]
[1617980123790,55.68,58482.64,73.2,0.85465,0.00016,5.89595]
[1617980125701,55.69,58483.59,73.2,0.85478,0.00016,5.89244]
[1617980127381,55.69,58480.87,73.2,0.85433,0.00016,5.9045]
[1617980129197,55.7,58479.11,73.2,0.85403,0.00016,5.91248]
[1617980134933,55.71,58479.6,73.2,0.85417,0.00016,5.90589]
[1617980139969,55.72,58477.97,73.2,0.85386,0.00016,5.91403]
[1617980145003,55.73,58476.65,73.2,0.85361,0.00016,5.92078]
[1617980150041,55.74,58476.01,73.2,0.85347,0.00016,5.92462]
[1617980152752,55.74,58475.65,73.2,0.85339,0.00016,5.9266]
[1617980152916,55.74,58475.65,73.2,0.85339,0.00016,5.9266]
[1617980153082,55.75,58472.97,73.2,0.85295,0.00016,5.93815]
[1617980153084,55.75,58472.97,73.2,0.85295,0.00016,5.93815]
[1617980159106,55.75,58470.83,73.2,0.85261,0.00016,5.94732]
[1617980163325,55.74,58472.05,73.2,0.85285,0.00016,5.9408]
[1617980163519,55.74,58472.05,73.2,0.85285,0.00016,5.9408]
[1617980169180,55.73,58464.03,73.2,0.85158,0.00016,5.97423]
[1617980171209,55.73,58464.75,73.2,0.85169,0.00016,5.97147]
[1617980177236,55.74,58459.51,73.2,0.85081,0.00016,5.99472]
[1617980182268,55.75,58456.91,73.2,0.85036,0.00016,6.00634]
[1617980183752,55.75,58456.71,73.2,0.85033,0.00016,6.0073]
[1617980190325,55.76,58451.3,73.2,0.84942,0.00016,6.03088]
[1617980195359,55.76,58449.44,73.2,0.84922,0.00016,6.03309]
[1617980196404,55.76,58443.59,73.2,0.84826,0.00016,6.05793]
[1617980202412,55.76,58436.21,73.2,0.84705,0.00016,6.08926]
[1617980203426,55.76,58433.43,73.2,0.84659,0.00016,6.10102]
[1617980214496,55.75,58417.14,73.2,0.84393,0.00017,6.16923]
[1617980216566,55.74,58438.11,73.2,0.84744,0.00016,6.0792]
[1617980217524,55.74,58444.94,73.2,0.84856,0.00016,6.0503]
[1617980220544,55.74,58442.39,73.2,0.84813,0.00016,6.06125]
[1617980222559,55.74,58445.18,73.2,0.84859,0.00016,6.04951]
[1617980228592,55.75,58448.28,73.2,0.84908,0.00016,6.03674]
[1617980232658,55.75,58439.05,73.2,0.84756,0.00016,6.07605]
[1617980234656,55.75,58434.27,73.2,0.84678,0.00016,6.09635]
[1617980240683,55.75,58421.69,73.2,0.84471,0.00017,6.14936]
[1617980243464,55.75,58412.74,73.2,0.84322,0.00017,6.18711]
[1617980243692,55.75,58412.74,73.2,0.84322,0.00017,6.18711]
[1617980284999,55.68,58402.14,73.2,0.84182,0.00017,6.21918]
[1617980290078,55.68,58396.28,73.2,0.84087,0.00017,6.24304]
[1617980295102,55.67,58395.91,73.2,0.84085,0.00017,6.24362]
[1617980300142,55.66,58394.41,73.2,0.84063,0.00017,6.24898]
[1617980301095,55.66,58394.41,73.2,0.84063,0.00017,6.24898]
[1617980306897,55.64,58389.37,73.2,0.83983,0.00017,6.26901]
[1617980306902,55.64,58389.37,73.2,0.83983,0.00017,6.26901]
[1617980307821,55.64,58388.7,73.2,0.83973,0.00017,6.27141]
[1617980307888,55.64,58388.7,73.2,0.83973,0.00017,6.27141]
[1617980308094,55.64,58388.7,73.2,0.83973,0.00017,6.27141]
[1617980308103,55.64,58388.7,73.2,0.83973,0.00017,6.27141]
[1617980313232,55.63,58384.9,73.2,0.83925,0.00017,6.28034]
[1617980319607,55.61,58384.73,73.2,0.83928,0.00017,6.27934]
[1617980325315,55.6,58384.66,73.2,0.83932,0.00017,6.27842]
[1617980330622,55.59,58384.44,73.2,0.83932,0.00017,6.27839]
[1617980330639,55.59,58384.44,73.2,0.83932,0.00017,6.27839]
[1617980330831,55.59,58384.44,73.2,0.83932,0.00017,6.27839]
[1617980330917,55.59,58384.44,73.2,0.83932,0.00017,6.27839]
[1617980333398,55.58,58371.81,73.2,0.8372,0.00017,6.33096]
[1617980335398,55.58,58372.63,73.2,0.83736,0.00017,6.32686]
[1617980338425,55.57,58367.06,73.2,0.83645,0.00017,6.34932]
[1617980345454,55.54,58361.53,73.2,0.83559,0.00017,6.37033]
[1617980346086,55.54,58361.53,73.2,0.83559,0.00017,6.37033]
[1617980348498,55.53,58374.09,73.2,0.8378,0.00017,6.31594]
[1617980359552,55.51,58375.4,73.2,0.83815,0.00017,6.30733]
[1617980367656,55.49,58408.17,73.2,0.84377,0.00017,6.16632]
[1617980367718,55.49,58408.17,73.2,0.84377,0.00017,6.16632]
[1617980378687,55.48,58409.54,73.2,0.84414,0.00017,6.1538]
[1617980383725,55.48,58409.15,73.2,0.84409,0.00017,6.15507]
[1617980388759,55.48,58410.65,73.2,0.84435,0.00017,6.14834]
[1617980393791,55.48,58408.97,73.2,0.84409,0.00017,6.15514]
[1617980398826,55.47,58415.53,73.2,0.8452,0.00017,6.12686]
[1617980403864,55.47,58415.92,73.2,0.84527,0.00017,6.12502]
[1617980408900,55.47,58417.39,73.2,0.84552,0.00017,6.11858]
[1617980413936,55.47,58416.16,73.2,0.84532,0.00017,6.12367]
[1617980418970,55.47,58414.44,73.2,0.84504,0.00017,6.13078]
[1617980424017,55.46,58415.66,73.2,0.84525,0.00017,6.12541]
[1617980439265,55.45,58389.87,73.2,0.84108,0.00017,6.22781]
[1617980445066,55.44,58375.56,73.2,0.83867,0.00017,6.28775]
[1617980445172,55.44,58375.67,73.2,0.8387,0.00017,6.28705]
[1617980447190,55.44,58369.94,73.2,0.83774,0.00017,6.31094]
[1617980453221,55.42,58361.82,73.2,0.8364,0.00017,6.34373]
[1617980458256,55.4,58359.19,73.2,0.83601,0.00017,6.35332]
[1617980474368,55.36,58362.67,73.2,0.83681,0.00017,6.3335]
[1617980479404,55.34,58362.06,73.2,0.83676,0.00017,6.33462]
[1617980489473,55.31,58354.4,73.2,0.83556,0.00017,6.36413]
[1617980495516,55.3,58356.2,73.2,0.83607,0.00017,6.34843]
[1617980520688,55.19,58319.45,73.2,0.83003,0.00018,6.49426]
[1617980540851,55.09,58310.45,73.2,0.82884,0.00018,6.52222]
[1617980555956,55.03,58352.15,73.2,0.83663,0.00017,6.33082]
[1617980566030,55.0,58355.73,73.2,0.83736,0.00017,6.31274]
[1617980571062,54.99,58355.03,73.2,0.83729,0.00017,6.31445]
[1617980576101,54.98,58357.74,73.2,0.83781,0.00017,6.30158]
[1617980581136,54.97,58345.75,73.2,0.83576,0.00018,6.35179]
[1617980586179,54.95,58338.36,73.2,0.83453,0.00018,6.38191]
[1617980596240,54.92,58324.88,73.2,0.83228,0.00018,6.43611]
[1617980611348,54.88,58352.39,73.2,0.83743,0.00017,6.30735]
[1617980616380,54.87,58354.91,73.2,0.83792,0.00017,6.29537]
[1617980621420,54.85,58353.53,73.2,0.83772,0.00017,6.30018]
[1617980626450,54.84,58353.82,73.2,0.83782,0.00017,6.2978]
[1617980631488,54.84,58356.08,73.2,0.83825,0.00017,6.28704]
[1617980641557,54.82,58364.79,73.2,0.83984,0.00017,6.24774]
[1617980646592,54.81,58364.72,73.2,0.83986,0.00017,6.24725]
[1617980651629,54.8,58362.78,73.2,0.83955,0.00017,6.25481]
[1617980656661,54.8,58363.45,73.2,0.8397,0.00017,6.25114]
[1617980660913,54.79,58371.86,73.2,0.84118,0.00017,6.21423]
[1617980662737,54.79,58380.64,73.2,0.84269,0.00017,6.17618]
[1617980668747,54.79,58395.44,73.2,0.84521,0.00017,6.11229]
[1617980673784,54.79,58402.95,73.2,0.84659,0.00017,6.07407]
[1617980683853,54.8,58395.69,73.2,0.84534,0.00017,6.1061]
[1617980688895,54.8,58391.39,73.2,0.84461,0.00017,6.1247]
[1617980693925,54.8,58393.73,73.2,0.845,0.00017,6.11469]
[1617980698101,54.8,58390.83,73.2,0.84451,0.00017,6.12718]
[1617980699476,54.8,58390.28,73.2,0.84441,0.00017,6.12958]
[1617980700935,54.8,58390.48,73.2,0.84445,0.00017,6.12872]
[1617980702323,54.8,58392.0,73.2,0.84471,0.00017,6.12216]
[1617980703568,54.8,58392.0,73.2,0.84471,0.00017,6.12216]
[1617980704677,54.8,58392.22,73.2,0.84474,0.00017,6.12121]
[1617980706358,54.8,58390.11,73.2,0.84438,0.00017,6.13034]
[1617980708089,54.8,58390.72,73.2,0.84449,0.00017,6.1277]
[1617980709777,54.8,58390.69,73.2,0.84448,0.00017,6.12781]
[1617980710958,54.8,58390.73,73.2,0.84449,0.00017,6.12766]
[1617980711845,54.8,58389.52,73.2,0.84428,0.00017,6.13287]
[1617980717085,54.8,58377.05,73.2,0.84217,0.00017,6.18631]
[1617980722117,54.79,58378.35,73.2,0.8424,0.00017,6.18034]
[1617980722327,54.79,58378.35,73.2,0.8424,0.00017,6.18034]
[1617980722583,54.79,58378.35,73.2,0.8424,0.00017,6.18034]
[1617980724915,54.79,58377.35,73.2,0.84224,0.00017,6.18449]
[1617980724928,54.79,58377.35,73.2,0.84224,0.00017,6.18449]
[1617980726170,54.79,58364.51,73.2,0.84003,0.00017,6.23968]
[1617980726228,54.79,58364.51,73.2,0.84003,0.00017,6.23968]
[1617980730706,54.78,58361.45,73.2,0.83952,0.00017,6.25232]
[1617980743275,54.77,58373.38,73.2,0.84176,0.00017,6.19333]
[1617980743497,54.77,58373.38,73.2,0.84176,0.00017,6.19333]
[1617980744293,54.77,58372.61,73.2,0.84163,0.00017,6.19657]
[1617980745299,54.77,58373.67,73.2,0.84181,0.00017,6.19192]
[1617980746295,54.77,58372.76,73.2,0.84166,0.00017,6.19576]
[1617980752329,54.76,58371.84,73.2,0.84153,0.00017,6.19917]
[1617980757377,54.76,58371.03,73.2,0.8414,0.00017,6.20218]
[1617980767441,54.75,58371.4,73.2,0.84151,0.00017,6.19963]
[1617980772607,54.75,58370.34,73.2,0.84134,0.00017,6.2037]
[1617980778522,54.74,58370.45,73.2,0.84138,0.00017,6.20264]
[1617980783556,54.74,58370.8,73.2,0.84146,0.00017,6.20065]
[1617980788592,54.73,58369.64,73.2,0.84128,0.00017,6.20517]
[1617980793607,54.73,58368.6,73.2,0.84124,0.00017,6.20315]
[1617980798659,54.72,58367.41,73.2,0.84105,0.00017,6.20774]
[1617980803695,54.72,58364.11,73.2,0.8405,0.00017,6.22146]
[1617980808730,54.71,58365.87,73.2,0.84083,0.00017,6.21328]
[1617980813765,54.71,58365.4,73.2,0.84077,0.00017,6.21474]
[1617980818803,54.7,58365.72,73.2,0.84085,0.00017,6.21279]
[1617980823838,54.7,58366.29,73.2,0.84097,0.00017,6.2098]
[1617980828870,54.69,58366.48,73.2,0.84102,0.00017,6.20846]
[1617980832819,54.69,58365.16,73.2,0.84081,0.00017,6.21373]
[1617980832876,54.69,58365.16,73.2,0.84081,0.00017,6.21373]
[1617980843018,54.68,58357.06,73.2,0.83946,0.00017,6.24718]
[1617980848053,54.67,58354.76,73.2,0.83909,0.00017,6.25636]
[1617980856337,54.66,58365.57,73.2,0.84113,0.00017,6.20261]
[1617980862607,54.65,58365.16,73.2,0.84108,0.00017,6.2038]
[1617980868194,54.65,58367.25,73.2,0.84146,0.00017,6.19421]
[1617980873227,54.65,58368.3,73.2,0.84166,0.00017,6.18928]
[1617980878265,54.64,58369.87,73.2,0.84194,0.00017,6.18211]
[1617980883295,54.64,58369.18,73.2,0.84184,0.00017,6.18476]
[1617980888332,54.64,58373.39,73.2,0.84257,0.00017,6.16626]
[1617980888353,54.64,58373.39,73.2,0.84257,0.00017,6.16626]
[1617980890355,54.64,58373.27,73.2,0.84256,0.00017,6.16667]
[1617980896387,54.63,58372.24,73.2,0.84239,0.00017,6.17084]
[1617980901424,54.63,58370.12,73.2,0.84204,0.00017,6.17975]
[1617980916534,54.62,58360.06,73.2,0.84047,0.00017,6.21559]
[1617980921569,54.61,58360.96,73.2,0.84065,0.00017,6.21117]
[1617980926602,54.61,58359.7,73.2,0.84045,0.00017,6.2161]
[1617980931607,54.6,58357.42,73.2,0.84008,0.00017,6.22537]
[1617980941710,54.59,58369.89,73.2,0.84227,0.00017,6.17072]
[1617980946744,54.59,58369.23,73.2,0.84216,0.00017,6.17332]
[1617980951779,54.59,58370.49,73.2,0.84239,0.00017,6.16764]
[1617980954812,54.59,58373.98,73.2,0.843,0.00017,6.15241]
[1617980965875,54.6,58409.89,73.2,0.84906,0.00017,5.99777]
[1617980965907,54.6,58409.89,73.2,0.84906,0.00017,5.99777]
[1617980966144,54.6,58409.89,73.2,0.84906,0.00017,5.99777]
[1617980971919,54.61,58417.36,73.2,0.85037,0.00017,5.96077]
[1617980976957,54.62,58419.49,73.2,0.85069,0.00017,5.95273]
[1617980987024,54.64,58419.06,73.2,0.85053,0.00017,5.95686]
[1617980992057,54.65,58418.74,73.2,0.85043,0.00017,5.95942]
[1617980997094,54.66,58420.18,73.2,0.85063,0.00017,5.95433]
[1617981002132,54.67,58418.65,73.2,0.85033,0.00017,5.96211]
[1617981007167,54.68,58420.74,73.2,0.85062,0.00017,5.95449]
[1617981012201,54.69,58419.36,73.2,0.85035,0.00017,5.96159]
[1617981017241,54.7,58419.52,73.2,0.85033,0.00017,5.96205]
[1617981020661,54.71,58421.15,73.2,0.85058,0.00017,5.95567]
[1617981026304,54.72,58412.18,73.2,0.84904,0.00017,5.99552]
[1617981032344,54.72,58408.46,73.2,0.8485,0.00017,6.00646]
[1617981037380,54.73,58407.02,73.2,0.84823,0.00017,6.01344]
[1617981042413,54.74,58408.91,73.2,0.84852,0.00017,6.00608]
[1617981047449,54.74,58405.14,73.2,0.84786,0.00017,6.02307]
[1617981057522,54.75,58383.24,73.2,0.84413,0.00017,6.11807]
[1617981062555,54.75,58385.28,73.2,0.84448,0.00017,6.1093]
[1617981067591,54.75,58381.26,73.2,0.84379,0.00017,6.12667]
[1617981082701,54.74,58368.34,73.2,0.84159,0.00017,6.18184]
[1617981087735,54.74,58366.52,73.2,0.84129,0.00017,6.18931]
[1617981091150,54.74,58362.84,73.2,0.84067,0.00017,6.20487]
[1617981091215,54.74,58362.84,73.2,0.84067,0.00017,6.20487]
[1617981092665,54.74,58362.94,73.2,0.8408,0.00017,6.19828]
[1617981102842,54.73,58362.37,73.2,0.84075,0.00017,6.19958]
[1617981107878,54.72,58361.68,73.2,0.84065,0.00017,6.20205]
[1617981110161,54.72,58360.19,73.2,0.8404,0.00017,6.20826]
[1617981115932,54.72,58371.08,73.2,0.8423,0.00017,6.16085]
[1617981120967,54.71,58372.59,73.2,0.84257,0.00017,6.15411]
[1617981126006,54.71,58372.04,73.2,0.84248,0.00017,6.15625]
[1617981130153,54.71,58373.7,73.2,0.84278,0.00017,6.14889]
[1617981131067,54.71,58373.49,73.2,0.84274,0.00017,6.14979]
[1617981133081,54.71,58373.74,73.2,0.84279,0.00017,6.14864]
[1617981141127,54.71,58374.04,73.2,0.84285,0.00017,6.14709]
[1617981143148,54.71,58373.63,73.2,0.84278,0.00017,6.14876]
[1617981146184,54.7,58376.82,73.2,0.84333,0.00017,6.13489]
[1617981152205,54.7,58378.87,73.2,0.8438,0.00017,6.11992]
[1617981157239,54.71,58381.87,73.2,0.84432,0.00017,6.10704]
[1617981162272,54.71,58385.35,73.2,0.8449,0.00017,6.09217]
[1617981167309,54.71,58385.17,73.2,0.84487,0.00017,6.09313]
[1617981177607,54.71,58400.97,73.2,0.84752,0.00017,6.02562]
[1617981183421,54.72,58402.19,73.2,0.84769,0.00017,6.02115]
[1617981189465,54.73,58403.95,73.2,0.84796,0.00017,6.01437]
[1617981194499,54.73,58404.46,73.2,0.84802,0.00017,6.0129]
[1617981199534,54.74,58405.94,73.2,0.84824,0.00017,6.00721]
[1617981199544,54.74,58405.94,73.2,0.84824,0.00017,6.00721]
[1617981199692,54.74,58405.94,73.2,0.84824,0.00017,6.00721]
[1617981205577,54.75,58408.49,73.2,0.84863,0.00017,5.99717]
[1617981210607,54.76,58409.94,73.2,0.84884,0.00017,5.99174]
[1617981213860,54.76,58412.19,73.2,0.84931,0.00017,5.97648]
[1617981224709,54.78,58421.26,73.2,0.85073,0.00017,5.93989]
[1617981230751,54.8,58421.14,73.2,0.85066,0.00017,5.94184]
[1617981235785,54.81,58421.31,73.2,0.85064,0.00017,5.94227]
[1617981240821,54.82,58422.47,73.2,0.85079,0.00017,5.93842]
[1617981245854,54.83,58422.56,73.2,0.85076,0.00017,5.93923]
[1617981250894,54.84,58420.98,73.2,0.85045,0.00017,5.94723]
[1617981255929,54.85,58416.27,73.2,0.84963,0.00017,5.96845]
[1617981260965,54.85,58408.74,73.2,0.84834,0.00017,6.00176]
[1617981271036,54.86,58392.86,73.2,0.84575,0.00017,6.06483]
[1617981276071,54.86,58408.1,73.2,0.8483,0.00017,5.99972]
[1617981281110,54.87,58412.1,73.2,0.84894,0.00017,5.98329]
[1617981291178,54.89,58409.25,73.2,0.84841,0.00017,5.99713]
[1617981297219,54.89,58409.65,73.2,0.84844,0.00017,5.99629]
[1617981302256,54.9,58408.45,73.2,0.84821,0.00017,6.00219]
[1617981307289,54.91,58406.4,73.2,0.84784,0.00017,6.01173]
[1617981327429,54.92,58393.74,73.2,0.84563,0.00017,6.06821]
[1617981332464,54.93,58394.6,73.2,0.84588,0.00017,6.05871]
[1617981337499,54.93,58389.21,73.2,0.84496,0.00017,6.08213]
[1617981342533,54.93,58390.46,73.2,0.84516,0.00017,6.07698]
[1617981352606,54.93,58375.99,73.2,0.84268,0.00017,6.13936]
[1617981357607,54.93,58374.45,73.2,0.84243,0.00017,6.14573]
[1617981375041,54.92,58370.48,73.2,0.84178,0.00017,6.16178]
[1617981375187,54.92,58370.48,73.2,0.84178,0.00017,6.16178]
[1617981375608,54.92,58367.64,73.2,0.8413,0.00017,6.17391]
[1617981375886,54.92,58367.64,73.2,0.8413,0.00017,6.17391]
[1617981376720,54.92,58367.64,73.2,0.8413,0.00017,6.17391]
[1617981377901,54.92,58366.8,73.2,0.84116,0.00017,6.17736]
[1617981378776,54.92,58366.94,73.2,0.84119,0.00017,6.17665]
[1617981379650,54.92,58366.94,73.2,0.84119,0.00017,6.17665]
[1617981380683,54.92,58365.64,73.2,0.84097,0.00017,6.18214]
[1617981381489,54.92,58363.02,73.2,0.84052,0.00017,6.1933]
[1617981382458,54.91,58368.54,73.2,0.84147,0.00017,6.16946]
[1617981383646,54.91,58367.77,73.2,0.84135,0.00017,6.17268]
[1617981385202,54.91,58363.32,73.2,0.84058,0.00017,6.19165]
[1617981386618,54.91,58363.81,73.2,0.84067,0.00017,6.18941]
[1617981387706,54.91,58365.18,73.2,0.84092,0.00017,6.18334]
[1617981392890,54.91,58366.64,73.2,0.84131,0.00017,6.1705]
[1617981397926,54.9,58370.1,73.2,0.84192,0.00017,6.15524]
[1617981402959,54.9,58367.12,73.2,0.84142,0.00017,6.16768]
[1617981407994,54.89,58371.37,73.2,0.84217,0.00017,6.14903]
[1617981409048,54.89,58369.7,73.2,0.84188,0.00017,6.15618]
[1617981410015,54.89,58369.71,73.2,0.84188,0.00017,6.15607]
[1617981414057,54.89,58371.89,73.2,0.84227,0.00017,6.14643]
[1617981420076,54.89,58374.12,73.2,0.84267,0.00017,6.1365]
[1617981420096,54.89,58374.12,73.2,0.84267,0.00017,6.1365]
[1617981421106,54.89,58373.6,73.2,0.84258,0.00017,6.13871]
[1617981422105,54.89,58374.33,73.2,0.84271,0.00017,6.13551]
[1617981428134,54.89,58372.64,73.2,0.84242,0.00017,6.14261]
[1617981428158,54.89,58372.64,73.2,0.84242,0.00017,6.14261]
[1617981430374,54.89,58377.51,73.2,0.84326,0.00017,6.12155]
[1617981436204,54.88,58381.41,73.2,0.84393,0.00017,6.10474]
[1617981441240,54.87,58393.91,73.2,0.84611,0.00017,6.04975]
[1617981451309,54.86,58383.29,73.2,0.84446,0.00017,6.08829]
[1617981456607,54.86,58372.12,73.2,0.84254,0.00017,6.13643]
[1617981457365,54.86,58372.16,73.2,0.84255,0.00017,6.13624]
[1617981459380,54.86,58375.16,73.2,0.84307,0.00017,6.12322]
[1617981460398,54.86,58369.16,73.2,0.84204,0.00017,6.14904]
[1617981460408,54.86,58369.16,73.2,0.84204,0.00017,6.14904]
[1617981465429,54.86,58376.96,73.2,0.84339,0.00017,6.11513]
[1617981469444,54.86,58371.27,73.2,0.84242,0.00017,6.13953]
[1617981469457,54.86,58371.27,73.2,0.84242,0.00017,6.13953]
[1617981475476,54.86,58363.38,73.2,0.84107,0.00017,6.17309]
[1617981480509,54.85,58350.79,73.2,0.83891,0.00017,6.22658]
[1617981485547,54.84,58338.01,73.2,0.83669,0.00018,6.28075]
[1617981485563,54.84,58338.01,73.2,0.83669,0.00018,6.28075]
[1617981494615,54.82,58324.43,73.2,0.83437,0.00018,6.33698]
[1617981494948,54.82,58324.43,73.2,0.83437,0.00018,6.33698]
[1617981499581,54.81,58328.62,73.2,0.83517,0.00018,6.3178]
[1617981499665,54.81,58325.49,73.2,0.83462,0.00018,6.33102]
[1617981505689,54.79,58321.21,73.2,0.83393,0.00018,6.3476]
[1617981509729,54.78,58309.19,73.2,0.83184,0.00018,6.39776]
[1617981515789,54.75,58314.98,73.2,0.83309,0.00018,6.36447]
[1617981522607,54.74,58326.17,73.2,0.83516,0.00018,6.31459]
[1617981525850,54.73,58308.01,73.2,0.83195,0.00018,6.3917]
[1617981531868,54.71,58290.98,73.2,0.82896,0.00018,6.46259]
[1617981536908,54.69,58301.87,73.2,0.83099,0.00018,6.41445]
[1617981544982,54.66,58310.26,73.2,0.83263,0.00018,6.37519]
[1617981551007,54.65,58309.21,73.2,0.83252,0.00018,6.37784]
[1617981551017,54.65,58309.21,73.2,0.83252,0.00018,6.37784]
[1617981556067,54.63,58310.29,73.2,0.83278,0.00018,6.37141]
[1617981564121,54.61,58307.23,73.2,0.83233,0.00018,6.38217]
[1617981570140,54.59,58300.69,73.2,0.83124,0.00018,6.40827]
[1617981575174,54.57,58299.78,73.2,0.83127,0.00018,6.40423]
[1617981580208,54.55,58300.7,73.2,0.83151,0.00018,6.39851]
[1617981590281,54.52,58300.37,73.2,0.83159,0.00018,6.39632]
[1617981595324,54.5,58304.28,73.2,0.83237,0.00018,6.37776]
[1617981600357,54.49,58304.57,73.2,0.83249,0.00018,6.37488]
[1617981605391,54.47,58312.02,73.2,0.8339,0.00018,6.34107]
[1617981605400,54.47,58312.02,73.2,0.8339,0.00018,6.34107]
[1617981609428,54.46,58309.53,73.2,0.8335,0.00018,6.35067]
[1617981611442,54.46,58310.04,73.2,0.83361,0.00018,6.3479]
[1617981612456,54.45,58309.38,73.2,0.8335,0.00018,6.35049]
[1617981613455,54.45,58310.68,73.2,0.83375,0.00018,6.34457]
[1617981614475,54.45,58307.75,73.2,0.83323,0.00018,6.35697]
[1617981620496,54.43,58308.33,73.2,0.83341,0.00018,6.35265]
[1617981629588,54.41,58310.74,73.2,0.83395,0.00018,6.33957]
[1617981631591,54.4,58308.53,73.2,0.83369,0.00018,6.34251]
[1617981637619,54.38,58306.68,73.2,0.83343,0.00018,6.34883]
[1617981642652,54.37,58310.69,73.2,0.83421,0.00018,6.33006]
[1617981642660,54.37,58310.69,73.2,0.83421,0.00018,6.33006]
[1617981643679,54.37,58309.37,73.2,0.83398,0.00018,6.3355]
[1617981644674,54.37,58310.22,73.2,0.83414,0.00018,6.33158]
[1617981645693,54.36,58309.78,73.2,0.83408,0.00018,6.3332]
[1617981646695,54.36,58310.18,73.2,0.83416,0.00018,6.33123]
[1617981652722,54.35,58310.79,73.2,0.83433,0.00018,6.327]
[1617981653743,54.34,58308.42,73.2,0.83392,0.00018,6.33703]
[1617981659771,54.33,58310.63,73.2,0.83438,0.00018,6.32586]
[1617981659787,54.33,58310.63,73.2,0.83438,0.00018,6.32586]
[1617981665815,54.32,58310.32,73.2,0.83438,0.00018,6.32571]
[1617981668861,54.31,58307.19,73.2,0.83385,0.00018,6.33854]
[1617981672892,54.3,58313.41,73.2,0.83501,0.00018,6.31048]
[1617981678906,54.28,58314.47,73.2,0.83527,0.00018,6.3043]
[1617981682956,54.28,58307.36,73.2,0.83402,0.00018,6.33433]
[1617981688972,54.26,58296.44,73.2,0.83211,0.00018,6.38003]
[1617981699042,54.23,58296.68,73.2,0.8324,0.00018,6.36979]
[1617981704078,54.22,58294.6,73.2,0.83208,0.00018,6.37729]
[1617981709114,54.2,58295.53,73.2,0.83232,0.00018,6.37173]
[1617981714151,54.19,58293.32,73.2,0.83197,0.00018,6.37986]
[1617981719185,54.17,58295.2,73.2,0.83238,0.00018,6.37017]
[1617981724222,54.16,58294.9,73.2,0.83239,0.00018,6.36995]
[1617981729255,54.15,58296.17,73.2,0.83268,0.00018,6.36297]
[1617981734290,54.13,58292.39,73.2,0.83205,0.00018,6.37798]
[1617981739327,54.12,58291.86,73.2,0.83201,0.00018,6.37875]
[1617981744358,54.1,58285.16,73.2,0.83085,0.00018,6.40641]
[1617981744388,54.1,58285.16,73.2,0.83085,0.00018,6.40641]
[1617981744610,54.1,58285.16,73.2,0.83085,0.00018,6.40641]
[1617981747404,54.09,58275.81,73.2,0.82917,0.00018,6.4461]
[1617981753425,54.07,58262.07,73.2,0.82684,0.00019,6.49725]
[1617981758460,54.05,58258.47,73.2,0.82626,0.00019,6.51069]
[1617981768528,54.0,58254.87,73.2,0.82578,0.00019,6.52164]
[1617981773565,53.98,58254.66,73.2,0.82584,0.00019,6.52023]
[1617981778603,53.96,58253.73,73.2,0.82576,0.00019,6.52196]
[1617981782663,53.94,58243.8,73.2,0.82397,0.00019,6.5633]
[1617981784661,53.93,58245.54,73.2,0.82434,0.00019,6.55472]
[1617981790684,53.9,58246.48,73.2,0.82465,0.00019,6.54759]
[1617981795767,53.88,58246.99,73.2,0.82485,0.00019,6.54293]
[1617981799802,53.86,58244.12,73.2,0.82439,0.00019,6.55355]
[1617981805835,53.83,58240.96,73.2,0.82392,0.00019,6.5643]
[1617981807870,53.82,58240.39,73.2,0.82385,0.00019,6.56579]
[1617981813904,53.79,58232.06,73.2,0.82252,0.00019,6.59288]
[1617981818926,53.76,58230.99,73.2,0.82243,0.00019,6.59482]
[1617981823960,53.74,58226.08,73.2,0.82161,0.00019,6.61349]
[1617981828997,53.71,58234.17,73.2,0.82325,0.00019,6.57591]
[1617981834033,53.69,58231.92,73.2,0.82293,0.00019,6.58312]
[1617981839067,53.66,58237.27,73.2,0.82406,0.00019,6.55716]
[1617981840090,53.66,58249.23,73.2,0.82635,0.00019,6.50432]
[1617981840135,53.66,58249.23,73.2,0.82635,0.00019,6.50432]
[1617981846117,53.63,58245.77,73.2,0.82582,0.00019,6.51649]
[1617981851150,53.61,58247.81,73.2,0.8263,0.00019,6.50539]
[1617981861219,53.57,58247.7,73.2,0.82645,0.00019,6.50169]
[1617981866257,53.55,58247.32,73.2,0.82647,0.00019,6.50127]
[1617981871292,53.53,58249.09,73.2,0.827,0.00019,6.48538]
[1617981876328,53.51,58250.94,73.2,0.82743,0.00019,6.47531]
[1617981881359,53.49,58252.03,73.2,0.82772,0.00019,6.46861]
[1617981886398,53.47,58252.56,73.2,0.8279,0.00019,6.46442]
[1617981891431,53.46,58253.62,73.2,0.82817,0.00019,6.45793]
[1617981896467,53.44,58252.51,73.2,0.82804,0.00019,6.46104]
[1617981901503,53.42,58239.28,73.2,0.82561,0.00019,6.51741]
[1617981901526,53.42,58239.28,73.2,0.82561,0.00019,6.51741]
[1617981901541,53.42,58239.28,73.2,0.82561,0.00019,6.51741]
[1617981907547,53.4,58229.85,73.2,0.82393,0.00019,6.55612]
[1617981912582,53.37,58226.85,73.2,0.82346,0.00019,6.56699]
[1617981922654,53.33,58221.61,73.2,0.82266,0.00019,6.5851]
[1617981928702,53.3,58221.03,73.2,0.82267,0.00019,6.58467]
[1617981933735,53.27,58220.62,73.2,0.82282,0.00019,6.57797]
[1617981938771,53.25,58226.74,73.2,0.8241,0.00019,6.54856]
[1617981943805,53.23,58229.04,73.2,0.82463,0.00019,6.53622]
[1617981948841,53.21,58231.58,73.2,0.82521,0.00019,6.52282]
[1617981953873,53.19,58230.95,73.2,0.82518,0.00019,6.52352]
[1617981958912,53.17,58227.81,73.2,0.82466,0.00019,6.53528]
[1617981963947,53.15,58226.09,73.2,0.82443,0.00019,6.54068]
[1617981969607,53.12,58225.99,73.2,0.82452,0.00019,6.53853]
[1617981975022,53.1,58224.96,73.2,0.82441,0.00019,6.54097]
[1617981980056,53.08,58226.32,73.2,0.82476,0.00019,6.53282]
[1617981985094,53.06,58224.42,73.2,0.82449,0.00019,6.53911]
[1617981990128,53.04,58224.77,73.2,0.82465,0.00019,6.53541]
[1617981995166,53.02,58228.33,73.2,0.82554,0.00019,6.51145]
[1617982000199,53.0,58224.15,73.2,0.82482,0.00019,6.52797]
[1617982005236,52.98,58223.54,73.2,0.82479,0.00019,6.52863]
[1617982010271,52.96,58220.14,73.2,0.82422,0.00019,6.54162]
[1617982015305,52.94,58222.21,73.2,0.82473,0.00019,6.52991]
[1617982020341,52.92,58221.69,73.2,0.82471,0.00019,6.53017]
[1617982025373,52.9,58224.46,73.2,0.82533,0.00019,6.5158]
[1617982030407,52.88,58222.51,73.2,0.82504,0.00019,6.52252]
[1617982035443,52.86,58221.4,73.2,0.82491,0.00019,6.52547]
[1617982040479,52.84,58222.49,73.2,0.82521,0.00019,6.5186]
[1617982045514,52.82,58228.45,73.2,0.82643,0.00019,6.4902]
[1617982050548,52.81,58219.0,73.2,0.8247,0.00019,6.53027]
[1617982055581,52.79,58215.92,73.2,0.8243,0.00019,6.53587]
[1617982060619,52.77,58216.07,73.2,0.82442,0.00019,6.53314]
[1617982065656,52.75,58218.66,73.2,0.825,0.00019,6.51965]
[1617982070692,52.73,58221.16,73.2,0.82557,0.00019,6.50657]
[1617982075723,52.71,58229.13,73.2,0.82718,0.00019,6.46926]
[1617982080760,52.7,58227.44,73.2,0.82692,0.00019,6.47517]
[1617982085793,52.68,58225.77,73.2,0.82667,0.00019,6.48092]
[1617982090829,52.67,58223.6,73.2,0.82633,0.00019,6.4889]
[1617982095871,52.65,58223.44,73.2,0.82637,0.00019,6.48788]
[1617982100909,52.63,58231.16,73.2,0.82791,0.00019,6.45183]
[1617982105944,52.62,58229.26,73.2,0.82761,0.00019,6.45887]
[1617982110978,52.61,58225.84,73.2,0.82702,0.00019,6.4726]
[1617982116016,52.59,58236.76,73.2,0.8293,0.00019,6.41602]
[1617982118034,52.59,58246.34,73.2,0.83114,0.00019,6.37265]
[1617982118054,52.59,58246.34,73.2,0.83114,0.00019,6.37265]
[1617982118117,52.59,58246.34,73.2,0.83114,0.00019,6.37265]
[1617982118177,52.59,58246.34,73.2,0.83114,0.00019,6.37265]
[1617982118376,52.59,58246.34,73.2,0.83114,0.00019,6.37265]
[1617982118470,52.59,58246.34,73.2,0.83114,0.00019,6.37265]
[1617982120488,52.59,58250.91,73.2,0.83197,0.00019,6.35281]
[1617982126085,52.59,58274.87,73.2,0.83646,0.00019,6.24527]
[1617982131119,52.59,58272.3,73.2,0.83599,0.00019,6.25653]
[1617982156294,52.59,58285.94,73.2,0.8385,0.00018,6.19565]
[1617982166365,52.6,58287.36,73.2,0.83874,0.00018,6.18962]
[1617982171398,52.6,58279.67,73.2,0.83744,0.00018,6.21824]
[1617982181473,52.6,58283.63,73.2,0.83817,0.00018,6.20042]
[1617982182579,52.6,58283.75,73.2,0.83819,0.00018,6.19991]
[1617982192552,52.62,58300.38,73.2,0.84117,0.00018,6.12695]
[1617982192631,52.62,58300.38,73.2,0.84117,0.00018,6.12695]
[1617982193681,52.62,58297.65,73.2,0.84066,0.00018,6.13936]
[1617982193712,52.62,58297.65,73.2,0.84066,0.00018,6.13936]
[1617982193804,52.62,58297.65,73.2,0.84066,0.00018,6.13936]
[1617982200804,52.62,58276.74,73.2,0.83682,0.00019,6.23344]
[1617982200936,52.62,58276.74,73.2,0.83682,0.00019,6.23344]
[1617982201072,52.62,58276.74,73.2,0.83682,0.00019,6.23344]
[1617982202392,52.62,58275.75,73.2,0.83663,0.00019,6.23783]
[1617982202402,52.62,58275.75,73.2,0.83663,0.00019,6.23783]
[1617982207523,52.61,58247.79,73.2,0.83142,0.00019,6.36261]
[1617982215920,52.59,58247.75,73.2,0.8315,0.00019,6.36087]
[1617982216243,52.59,58247.75,73.2,0.8315,0.00019,6.36087]
[1617982216924,52.59,58243.07,73.2,0.83062,0.00019,6.38169]
[1617982242904,52.54,58226.79,73.2,0.82785,0.00019,6.44317]
[1617982247934,52.53,58226.83,73.2,0.82792,0.00019,6.44158]
[1617982252528,52.52,58226.44,73.2,0.82789,0.00019,6.44221]
[1617982252772,52.52,58226.44,73.2,0.82789,0.00019,6.44221]
[1617982253257,52.52,58226.4,73.2,0.82789,0.00019,6.44209]
[1617982259012,52.5,58214.56,73.2,0.82569,0.00019,6.49318]
[1617982269086,52.47,58224.18,73.2,0.82768,0.00019,6.44701]
[1617982274119,52.46,58226.81,73.2,0.82824,0.00019,6.43377]
[1617982275169,52.45,58226.84,73.2,0.82826,0.00019,6.43337]
[1617982276819,52.45,58229.46,73.2,0.82877,0.00019,6.42136]
[1617982276972,52.45,58229.46,73.2,0.82877,0.00019,6.42136]
[1617982277392,52.45,58233.04,73.2,0.82947,0.00019,6.405]
[1617982283181,52.43,58211.05,73.2,0.8253,0.00019,6.50192]
[1617982288219,52.42,58211.45,73.2,0.82545,0.00019,6.49844]
[1617982293256,52.4,58210.21,73.2,0.8254,0.00019,6.49616]
[1617982298289,52.38,58212.73,73.2,0.82596,0.00019,6.48316]
[1617982308357,52.35,58211.25,73.2,0.82581,0.00019,6.48655]
[1617982313392,52.34,58211.1,73.2,0.82585,0.00019,6.48557]
[1617982318427,52.32,58208.8,73.2,0.82548,0.00019,6.49425]
[1617982323466,52.31,58209.35,73.2,0.82565,0.00019,6.49015]
[1617982328498,52.29,58208.49,73.2,0.82556,0.00019,6.49235]
[1617982333531,52.27,58206.58,73.2,0.82525,0.0002,6.49929]
[1617982338567,52.26,58207.48,73.2,0.8255,0.0002,6.49356]
[1617982343605,52.24,58206.62,73.2,0.8254,0.0002,6.49578]
[1617982348639,52.23,58201.45,73.2,0.82446,0.0002,6.5174]
[1617982351146,52.22,58199.9,73.2,0.82419,0.0002,6.52365]
[1617982351179,52.22,58199.9,73.2,0.82419,0.0002,6.52365]
[1617982351792,52.22,58199.91,73.2,0.82432,0.0002,6.51713]
[1617982352974,52.21,58199.81,73.2,0.82432,0.0002,6.51725]
[1617982354088,52.21,58199.73,73.2,0.82433,0.0002,6.51691]
[1617982355413,52.2,58198.27,73.2,0.82406,0.0002,6.52312]
[1617982356650,52.2,58201.67,73.2,0.82474,0.0002,6.50742]
[1617982357626,52.2,58200.51,73.2,0.82453,0.0002,6.51233]
[1617982358724,52.19,58199.56,73.2,0.82437,0.0002,6.5159]
[1617982359932,52.19,58199.65,73.2,0.82441,0.0002,6.51513]
[1617982361465,52.18,58199.78,73.2,0.82445,0.0002,6.51419]
[1617982362753,52.18,58199.29,73.2,0.82438,0.0002,6.5157]
[1617982363648,52.18,58199.29,73.2,0.82438,0.0002,6.5157]
[1617982365010,52.17,58202.42,73.2,0.82503,0.0002,6.5009]
[1617982367769,52.16,58206.11,73.2,0.82578,0.0002,6.4836]
[1617982370825,52.15,58201.28,73.2,0.82488,0.0002,6.50413]
[1617982376835,52.13,58195.3,73.2,0.8238,0.0002,6.52897]
[1617982381869,52.12,58195.22,73.2,0.82386,0.0002,6.52751]
[1617982386906,52.1,58194.48,73.2,0.82379,0.0002,6.52901]
[1617982391943,52.08,58191.88,73.2,0.82336,0.0002,6.53892]
[1617982396132,52.07,58188.03,73.2,0.82266,0.0002,6.55478]
[1617982405290,52.05,58191.82,73.2,0.82348,0.0002,6.53601]
[1617982405297,52.05,58191.82,73.2,0.82348,0.0002,6.53601]
[1617982406133,52.05,58191.62,73.2,0.82346,0.0002,6.53652]
[1617982407286,52.04,58190.19,73.2,0.82319,0.0002,6.54262]
[1617982413087,52.04,58185.26,73.2,0.82236,0.0002,6.55814]
[1617982418123,52.03,58179.09,73.2,0.82118,0.0002,6.58481]
[1617982418146,52.03,58179.09,73.2,0.82118,0.0002,6.58481]
[1617982420148,52.02,58181.43,73.2,0.82168,0.0002,6.57344]
[1617982424181,52.0,58179.1,73.2,0.82129,0.0002,6.58228]
[1617982426172,52.0,58179.69,73.2,0.82143,0.0002,6.57921]
[1617982426175,52.0,58179.69,73.2,0.82143,0.0002,6.57921]
[1617982444714,52.02,58171.11,73.2,0.81964,0.0002,6.61949]
[1617982450374,52.0,58173.41,73.2,0.82018,0.0002,6.60727]
[1617982455389,52.0,58168.14,73.2,0.81912,0.0002,6.63113]
[1617982458192,52.0,58169.21,73.2,0.81933,0.0002,6.62633]
[1617982459570,51.99,58177.61,73.2,0.82103,0.0002,6.58805]
[1617982459577,51.99,58177.61,73.2,0.82103,0.0002,6.58805]
[1617982461587,51.99,58176.41,73.2,0.82083,0.0002,6.59263]
[1617982461610,51.99,58176.41,73.2,0.82083,0.0002,6.59263]
[1617982462772,51.98,58177.34,73.2,0.82103,0.0002,6.58801]
[1617982463559,51.98,58177.67,73.2,0.82112,0.0002,6.58607]
[1617982464489,51.97,58185.78,73.2,0.82275,0.0002,6.54907]
[1617982464558,51.97,58185.78,73.2,0.82275,0.0002,6.54907]
[1617982465827,51.97,58189.14,73.2,0.82343,0.0002,6.5335]
[1617982466739,51.97,58188.28,73.2,0.82328,0.0002,6.53704]
[1617982467657,51.96,58185.38,73.2,0.82272,0.0002,6.54974]
[1617982468455,51.96,58185.38,73.2,0.82272,0.0002,6.54974]
[1617982469367,51.96,58187.79,73.2,0.82321,0.0002,6.53851]
[1617982470451,51.96,58188.49,73.2,0.82337,0.0002,6.53499]
[1617982471357,51.95,58189.17,73.2,0.82352,0.0002,6.53153]
[1617982472141,51.95,58190.31,73.2,0.82388,0.0002,6.51992]
[1617982477543,51.93,58186.26,73.2,0.82317,0.0002,6.53607]
[1617982487612,51.89,58182.23,73.2,0.82252,0.0002,6.55064]
[1617982492649,51.88,58186.6,73.2,0.82347,0.0002,6.5291]
[1617982497684,51.86,58192.46,73.2,0.8247,0.0002,6.50087]
[1617982502721,51.85,58185.49,73.2,0.82339,0.0002,6.53083]
[1617982507754,51.83,58188.99,73.2,0.82416,0.0002,6.51323]
[1617982512790,51.82,58189.27,73.2,0.82428,0.0002,6.51032]
[1617982517826,51.8,58190.49,73.2,0.82459,0.0002,6.50318]
[1617982522861,51.79,58191.26,73.2,0.82481,0.0002,6.49815]
[1617982528020,51.77,58207.01,73.2,0.82798,0.0002,6.42481]
[1617982529946,51.77,58198.69,73.2,0.82637,0.0002,6.46223]
[1617982535953,51.75,58182.02,73.2,0.82325,0.0002,6.53035]
[1617982536984,51.75,58179.05,73.2,0.82265,0.0002,6.54394]
[1617982540035,51.75,58168.26,73.2,0.82048,0.0002,6.59304]
[1617982548878,51.75,58158.35,73.2,0.81848,0.0002,6.63796]
[1617982559109,51.74,58141.55,73.2,0.81511,0.0002,6.71259]
[1617982570200,51.73,58141.85,73.2,0.81523,0.0002,6.70985]
[1617982575225,51.72,58139.11,73.2,0.8147,0.00021,6.72149]
[1617982580257,51.71,58142.18,73.2,0.8154,0.0002,6.70607]
[1617982585294,51.68,58142.0,73.2,0.81549,0.0002,6.70417]
[1617982590329,51.67,58143.68,73.2,0.81589,0.0002,6.69522]
[1617982595362,51.66,58136.47,73.2,0.81456,0.00021,6.72105]
[1617982600400,51.65,58127.86,73.2,0.81282,0.00021,6.75905]
[1617982605434,51.64,58133.46,73.2,0.81401,0.00021,6.73293]
[1617982610472,51.64,58134.98,73.2,0.81436,0.00021,6.72538]
[1617982615508,51.63,58130.93,73.2,0.81356,0.00021,6.74286]
[1617982620540,51.62,58129.95,73.2,0.81339,0.00021,6.74648]
[1617982625576,51.61,58128.26,73.2,0.81308,0.00021,6.75329]
[1617982630613,51.6,58116.68,73.2,0.81072,0.00021,6.80447]
[1617982633886,51.6,58114.07,73.2,0.8102,0.00021,6.81553]
[1617982633892,51.6,58114.07,73.2,0.8102,0.00021,6.81553]
[1617982664853,51.53,58131.63,73.2,0.81427,0.00021,6.72347]
[1617982669891,51.52,58140.01,73.2,0.81603,0.00021,6.68494]
[1617982673181,51.52,58141.27,73.2,0.8163,0.00021,6.67893]
[1617982673522,51.52,58141.27,73.2,0.8163,0.00021,6.67893]
[1617982679190,51.5,58149.26,73.2,0.81802,0.0002,6.64071]
[1617982679545,51.5,58149.26,73.2,0.81802,0.0002,6.64071]
[1617982680567,51.5,58149.83,73.2,0.81814,0.0002,6.63813]
[1617982689738,51.5,58152.03,73.2,0.81861,0.0002,6.62749]
[1617982689751,51.5,58152.03,73.2,0.81861,0.0002,6.62749]
[1617982699981,51.46,58159.71,73.2,0.82034,0.0002,6.58866]
[1617982699989,51.46,58159.71,73.2,0.82034,0.0002,6.58866]
[1617982701903,51.45,58163.72,73.2,0.82119,0.0002,6.56958]
[1617982701912,51.45,58163.72,73.2,0.82119,0.0002,6.56958]
[1617982703287,51.44,58168.15,73.2,0.82211,0.0002,6.54863]
[1617982704353,51.44,58165.94,73.2,0.82168,0.0002,6.55838]
[1617982705645,51.44,58166.67,73.2,0.82184,0.0002,6.5547]
[1617982706875,51.43,58168.14,73.2,0.82216,0.0002,6.54762]
[1617982712189,51.41,58171.8,73.2,0.8231,0.0002,6.52278]
[1617982716225,51.4,58181.03,73.2,0.825,0.0002,6.47941]
[1617982717237,51.4,58180.22,73.2,0.82485,0.0002,6.48286]
[1617982719247,51.4,58183.68,73.2,0.82556,0.0002,6.46649]
[1617982725282,51.38,58184.16,73.2,0.82572,0.0002,6.46275]
[1617982735349,51.36,58181.19,73.2,0.82523,0.0002,6.47391]
[1617982740389,51.35,58183.78,73.2,0.8258,0.0002,6.46082]
[1617982745423,51.34,58184.61,73.2,0.82601,0.0002,6.45587]
[1617982750458,51.33,58186.94,73.2,0.82652,0.0002,6.44405]
[1617982753897,51.32,58188.06,73.2,0.82677,0.0002,6.43827]
[1617982754068,51.32,58188.06,73.2,0.82677,0.0002,6.43827]
[1617982755396,51.32,58186.57,73.2,0.82649,0.0002,6.44489]
[1617982757586,51.31,58181.76,73.2,0.82556,0.0002,6.46629]
[1617982764557,51.3,58182.88,73.2,0.82585,0.0002,6.45952]
[1617982764847,51.3,58182.88,73.2,0.82585,0.0002,6.45952]
[1617982764969,51.3,58182.88,73.2,0.82585,0.0002,6.45952]
[1617982765002,51.3,58182.88,73.2,0.82585,0.0002,6.45952]
[1617982770597,51.29,58182.51,73.2,0.82583,0.0002,6.45986]
[1617982776607,51.27,58182.52,73.2,0.82601,0.0002,6.45235]
[1617982781685,51.26,58182.15,73.2,0.82599,0.0002,6.45296]
[1617982783705,51.26,58180.87,73.2,0.82575,0.0002,6.45838]
[1617982784708,51.26,58181.03,73.2,0.82579,0.0002,6.4574]
[1617982785720,51.25,58180.75,73.2,0.82574,0.0002,6.45849]
[1617982786726,51.25,58181.28,73.2,0.82586,0.0002,6.45579]
[1617982792759,51.24,58183.01,73.2,0.82626,0.0002,6.44658]
[1617982802828,51.22,58182.4,73.2,0.82623,0.0002,6.44723]
[1617982807861,51.21,58183.57,73.2,0.82651,0.0002,6.4408]
[1617982812978,51.2,58191.82,73.2,0.82819,0.0002,6.40189]
[1617982818014,51.2,58200.51,73.2,0.82993,0.0002,6.36127]
[1617982823048,51.19,58204.88,73.2,0.8308,0.0002,6.34072]
[1617982828087,51.19,58206.93,73.2,0.83122,0.0002,6.33091]
[1617982833120,51.19,58205.17,73.2,0.83101,0.0002,6.33265]
[1617982838154,51.18,58204.69,73.2,0.83093,0.0002,6.3345]
[1617982843190,51.18,58204.12,73.2,0.83083,0.0002,6.33675]
[1617982848224,51.18,58206.08,73.2,0.83123,0.0002,6.32732]
[1617982853262,51.17,58207.26,73.2,0.83147,0.0002,6.32159]
[1617982858297,51.17,58207.7,73.2,0.83157,0.0002,6.31929]
[1617982863329,51.17,58208.05,73.2,0.83165,0.0002,6.31743]
[1617982868366,51.17,58210.07,73.2,0.83205,0.0002,6.30789]
[1617982871606,51.17,58222.11,73.2,0.8344,0.00019,6.25222]
[1617982871902,51.17,58222.11,73.2,0.8344,0.00019,6.25222]
[1617982877451,51.17,58225.86,73.2,0.83511,0.00019,6.23515]
[1617982882485,51.17,58234.34,73.2,0.83672,0.00019,6.19647]
[1617982887518,51.18,58242.1,73.2,0.83818,0.00019,6.16123]
[1617982892554,51.19,58238.63,73.2,0.83761,0.00019,6.17185]
[1617982897591,51.19,58241.29,73.2,0.83809,0.00019,6.16028]
[1617982902607,51.2,58241.88,73.2,0.83817,0.00019,6.15837]
[1617982907658,51.21,58242.37,73.2,0.83823,0.00019,6.15688]
[1617982912694,51.21,58242.14,73.2,0.83816,0.00019,6.1587]
[1617982917728,51.22,58231.3,73.2,0.83605,0.00019,6.20947]
[1617982922767,51.22,58232.65,73.2,0.83629,0.00019,6.20372]
[1617982927800,51.23,58233.67,73.2,0.83647,0.00019,6.19951]
[1617982932846,51.23,58228.83,73.2,0.83552,0.00019,6.2223]
[1617982937880,51.23,58228.89,73.2,0.83552,0.00019,6.22235]
[1617982942916,51.24,58229.7,73.2,0.83566,0.00019,6.21899]
[1617982947949,51.24,58230.82,73.2,0.83586,0.00019,6.21424]
[1617982952982,51.25,58233.0,73.2,0.83638,0.00019,6.19849]
[1617982958019,51.25,58234.82,73.2,0.83671,0.00019,6.19057]
[1617982963056,51.25,58232.95,73.2,0.83633,0.00019,6.19973]
[1617982968090,51.26,58232.99,73.2,0.83632,0.00019,6.20001]
[1617982973123,51.26,58233.72,73.2,0.83644,0.00019,6.19713]
[1617982978160,51.27,58232.84,73.2,0.83625,0.00019,6.2017]
[1617982983194,51.27,58233.03,73.2,0.83627,0.00019,6.20126]
[1617982988228,51.27,58232.84,73.2,0.83621,0.00019,6.20258]
[1617982993316,51.28,58231.78,73.2,0.83599,0.00019,6.20793]
[1617982998348,51.28,58233.33,73.2,0.83627,0.00019,6.20124]
[1617983003384,51.29,58235.16,73.2,0.8366,0.00019,6.19331]
[1617983008417,51.29,58234.76,73.2,0.8365,0.00019,6.19563]
[1617983013455,51.3,58236.81,73.2,0.83699,0.00019,6.18067]
[1617983018488,51.3,58237.61,73.2,0.83712,0.00019,6.17756]
[1617983024531,51.31,58238.2,73.2,0.8372,0.00019,6.17557]
[1617983029563,51.31,58239.72,73.2,0.83747,0.00019,6.16918]
[1617983034600,51.32,58240.08,73.2,0.83751,0.00019,6.16818]
[1617983039635,51.33,58237.27,73.2,0.83695,0.00019,6.18175]
[1617983044669,51.33,58227.2,73.2,0.835,0.00019,6.22861]
[1617983049708,51.33,58227.92,73.2,0.83512,0.00019,6.22554]
[1617983054742,51.33,58228.77,73.2,0.83528,0.00019,6.22192]
[1617983059775,51.34,58229.43,73.2,0.83539,0.00019,6.21918]
[1617983064812,51.34,58240.05,73.2,0.83741,0.00019,6.17076]
[1617983069847,51.35,58238.94,73.2,0.83717,0.00019,6.17649]
[1617983074878,51.35,58239.08,73.2,0.83729,0.00019,6.1703]
[1617983079918,51.36,58240.59,73.2,0.83755,0.00019,6.16403]
[1617983084951,51.36,58241.01,73.2,0.8376,0.00019,6.16278]
[1617983089984,51.37,58241.17,73.2,0.83761,0.00019,6.16272]
[1617983096034,51.38,58240.55,73.2,0.83746,0.00019,6.16635]
[1617983101073,51.38,58239.76,73.2,0.83728,0.00019,6.17059]
[1617983106106,51.39,58238.36,73.2,0.83699,0.00019,6.17759]
[1617983111142,51.39,58238.99,73.2,0.83709,0.00019,6.17524]
[1617983116177,51.4,58238.95,73.2,0.83706,0.00019,6.176]
[1617983121210,51.4,58237.22,73.2,0.83671,0.00019,6.18452]
[1617983126245,51.41,58237.95,73.2,0.83683,0.00019,6.18167]
[1617983131280,51.41,58241.11,73.2,0.83753,0.00019,6.16152]
[1617983136314,51.42,58242.11,73.2,0.83769,0.00019,6.15759]
[1617983141351,51.42,58245.79,73.2,0.83836,0.00019,6.14138]
[1617983146387,51.43,58244.85,73.2,0.83815,0.00019,6.14644]
[1617983149433,51.43,58251.22,73.2,0.83934,0.00019,6.11762]
[1617983150801,51.44,58253.42,73.2,0.83975,0.00019,6.10767]
[1617983161491,51.46,58270.0,73.2,0.84275,0.00019,6.03421]
[1617983171564,51.49,58271.74,73.2,0.84296,0.00019,6.0292]
[1617983176596,51.5,58270.76,73.2,0.8427,0.00019,6.03546]
[1617983181607,51.51,58274.33,73.2,0.84331,0.00019,6.02059]
[1617983187607,51.53,58278.99,73.2,0.84409,0.00019,6.00117]
[1617983189705,51.54,58280.2,73.2,0.84429,0.00018,5.99627]
[1617983190006,51.54,58280.2,73.2,0.84429,0.00018,5.99627]
[1617983195731,51.55,58282.01,73.2,0.84466,0.00018,5.98394]
[1617983200764,51.57,58285.16,73.2,0.84517,0.00018,5.97133]
[1617983206806,51.59,58285.53,73.2,0.84515,0.00018,5.97184]
[1617983216878,51.62,58286.23,73.2,0.84514,0.00018,5.97234]
[1617983219500,51.63,58286.34,73.2,0.84513,0.00018,5.97258]
[1617983226963,51.66,58313.53,73.2,0.84993,0.00018,5.85179]
[1617983238062,51.71,58315.76,73.2,0.8501,0.00018,5.84759]
[1617983243096,51.73,58319.47,73.2,0.85066,0.00018,5.8334]
[1617983248132,51.76,58319.02,73.2,0.85047,0.00018,5.83824]
[1617983253163,51.78,58318.73,73.2,0.85043,0.00018,5.83614]
[1617983258203,51.8,58316.76,73.2,0.84998,0.00018,5.84788]
[1617983259253,51.81,58308.2,73.2,0.84841,0.00018,5.88748]
[1617983270290,51.85,58295.62,73.2,0.84595,0.00018,5.94954]
[1617983275323,51.86,58288.71,73.2,0.84461,0.00018,5.98294]
[1617983285395,51.89,58272.62,73.2,0.84153,0.00019,6.05891]
[1617983287502,51.89,58272.28,73.2,0.84145,0.00019,6.06093]
[1617983287565,51.89,58272.28,73.2,0.84145,0.00019,6.06093]
[1617983295464,51.9,58272.83,73.2,0.84149,0.00019,6.06003]
[1617983300497,51.91,58271.39,73.2,0.84118,0.00019,6.06768]
[1617983305534,51.92,58276.03,73.2,0.84199,0.00019,6.04773]
[1617983310607,51.93,58274.1,73.2,0.84159,0.00019,6.05766]
[1617983316607,51.95,58275.92,73.2,0.84199,0.00019,6.04458]
[1617983321648,51.96,58276.42,73.2,0.84204,0.00019,6.04351]
[1617983336752,51.99,58280.93,73.2,0.84272,0.00018,6.02676]
[1617983341788,52.0,58280.85,73.2,0.84265,0.00018,6.02866]
[1617983347831,52.02,58281.73,73.2,0.84275,0.00018,6.02624]
[1617983352866,52.03,58281.66,73.2,0.84268,0.00018,6.02784]
[1617983358606,52.04,58281.73,73.2,0.84264,0.00018,6.0288]
[1617983363942,52.04,58283.9,73.2,0.84303,0.00018,6.01922]
[1617983368976,52.04,58288.42,73.2,0.84386,0.00018,5.99882]
[1617983374011,52.06,58290.37,73.2,0.84428,0.00018,5.9853]
[1617983379046,52.07,58285.98,73.2,0.84341,0.00018,6.00672]
[1617983384083,52.08,58287.57,73.2,0.84365,0.00018,6.0009]
[1617983389116,52.08,58287.85,73.2,0.8437,0.00018,5.99976]
[1617983394152,52.07,58290.64,73.2,0.84425,0.00018,5.98597]
[1617983400226,52.06,58314.5,73.2,0.84865,0.00018,5.87593]
[1617983411273,52.06,58315.98,73.2,0.84891,0.00018,5.86926]
[1617983416308,52.07,58321.2,73.2,0.84981,0.00018,5.84663]
[1617983421343,52.08,58319.9,73.2,0.8495,0.00018,5.85443]
[1617983431426,52.1,58322.8,73.2,0.85008,0.00018,5.83673]
[1617983436455,52.12,58320.9,73.2,0.84964,0.00018,5.84785]
[1617983441492,52.14,58319.69,73.2,0.84933,0.00018,5.85582]
[1617983447533,52.16,58320.36,73.2,0.84934,0.00018,5.85568]
[1617983452568,52.19,58321.08,73.2,0.84938,0.00018,5.85481]
[1617983457607,52.21,58322.34,73.2,0.84951,0.00018,5.85152]
[1617983462637,52.22,58323.65,73.2,0.84967,0.00018,5.84735]
[1617983467669,52.23,58323.04,73.2,0.84952,0.00018,5.85123]
[1617983472705,52.25,58324.53,73.2,0.84972,0.00018,5.84624]
[1617983477741,52.25,58326.01,73.2,0.84997,0.00018,5.84002]
[1617983484607,52.28,58326.12,73.2,0.84985,0.00018,5.843]
[1617983489827,52.3,58321.99,73.2,0.84902,0.00018,5.86404]
[1617983494860,52.32,58322.25,73.2,0.8491,0.00018,5.85901]
[1617983499899,52.34,58321.43,73.2,0.84886,0.00018,5.86506]
[1617983504930,52.36,58315.93,73.2,0.8478,0.00018,5.89204]
[1617983510973,52.38,58314.01,73.2,0.84736,0.00018,5.90313]
[1617983516925,52.4,58316.53,73.2,0.84773,0.00018,5.89376]
[1617983518166,52.41,58316.71,73.2,0.84772,0.00018,5.89413]
[1617983519454,52.41,58316.72,73.2,0.8477,0.00018,5.8945]
[1617983521070,52.42,58314.55,73.2,0.84728,0.00018,5.90513]
[1617983522664,52.42,58314.28,73.2,0.84722,0.00018,5.90673]
[1617983524916,52.43,58314.36,73.2,0.8472,0.00018,5.90711]
[1617983527241,52.43,58314.51,73.2,0.8472,0.00018,5.90725]
[1617983528536,52.43,58314.51,73.2,0.8472,0.00018,5.90725]
[1617983529854,52.44,58314.53,73.2,0.84716,0.00018,5.90829]
[1617983535140,52.46,58312.79,73.2,0.84676,0.00018,5.91836]
[1617983538180,52.47,58310.37,73.2,0.84628,0.00018,5.93037]
[1617983538186,52.47,58310.37,73.2,0.84628,0.00018,5.93037]
[1617983543209,52.49,58310.91,73.2,0.84631,0.00018,5.92968]
[1617983544209,52.49,58310.53,73.2,0.84623,0.00018,5.93171]
[1617983550247,52.51,58299.36,73.2,0.84412,0.00018,5.98403]
[1617983555279,52.5,58280.43,73.2,0.84079,0.00018,6.06266]
[1617983556296,52.5,58279.21,73.2,0.84058,0.00018,6.06778]
[1617983562328,52.48,58276.59,73.2,0.84018,0.00019,6.07738]
[1617983567368,52.46,58276.6,73.2,0.84026,0.00019,6.0755]
[1617983577436,52.44,58275.38,73.2,0.84012,0.00019,6.07886]
[1617983583476,52.43,58274.82,73.2,0.84008,0.00019,6.07967]
[1617983588512,52.42,58269.49,73.2,0.83913,0.00019,6.10285]
[1617983592567,52.41,58264.08,73.2,0.83818,0.00019,6.12564]
[1617983592775,52.41,58264.08,73.2,0.83818,0.00019,6.12564]
[1617983598584,52.41,58264.59,73.2,0.83826,0.00019,6.12384]
[1617983603621,52.4,58263.42,73.2,0.8381,0.00019,6.12755]
[1617983608658,52.4,58262.85,73.2,0.83798,0.00019,6.13048]
[1617983613693,52.4,58263.06,73.2,0.83813,0.00019,6.12375]
[1617983619607,52.41,58263.81,73.2,0.83825,0.00019,6.12086]
[1617983624770,52.41,58269.88,73.2,0.83936,0.00019,6.09393]
[1617983626215,52.41,58268.7,73.2,0.83914,0.00019,6.09938]
[1617983631816,52.42,58270.33,73.2,0.83941,0.00019,6.09274]
[1617983636853,52.41,58270.23,73.2,0.83942,0.00019,6.09258]
[1617983641889,52.41,58269.66,73.2,0.83934,0.00019,6.09448]
[1617983646923,52.41,58269.44,73.2,0.83927,0.00019,6.09605]
[1617983651958,52.4,58273.5,73.2,0.84008,0.00019,6.07649]
[1617983656995,52.4,58273.84,73.2,0.84014,0.00019,6.0751]
[1617983662028,52.41,58275.43,73.2,0.8404,0.00019,6.06868]
[1617983667064,52.41,58272.66,73.2,0.83991,0.00019,6.08067]
[1617983672097,52.39,58274.05,73.2,0.84039,0.00019,6.06579]
[1617983677134,52.36,58273.38,73.2,0.84036,0.00019,6.06648]
[1617983682169,52.36,58272.31,73.2,0.84017,0.00019,6.071]
[1617983687204,52.37,58273.06,73.2,0.84028,0.00019,6.0684]
[1617983692240,52.38,58272.46,73.2,0.84014,0.00019,6.07187]
[1617983697274,52.38,58272.72,73.2,0.84015,0.00019,6.07145]
[1617983702308,52.39,58272.61,73.2,0.8401,0.00019,6.07274]
[1617983707346,52.37,58273.35,73.2,0.84031,0.00019,6.06762]
[1617983712379,52.35,58273.36,73.2,0.84041,0.00019,6.06523]
[1617983717414,52.34,58273.46,73.2,0.84047,0.00019,6.06369]
[1617983723454,52.32,58273.16,73.2,0.84052,0.00019,6.06227]
[1617983728491,52.3,58275.31,73.2,0.84101,0.00019,6.05027]
[1617983733527,52.28,58275.06,73.2,0.84118,0.00019,6.043]
[1617983738564,52.26,58273.4,73.2,0.84096,0.00019,6.04832]
[1617983743599,52.24,58271.22,73.2,0.84064,0.00019,6.05595]
[1617983748606,52.22,58273.13,73.2,0.84109,0.00019,6.04509]
[1617983753669,52.2,58273.69,73.2,0.84128,0.00019,6.04039]
[1617983758701,52.18,58275.22,73.2,0.84165,0.00019,6.03137]
[1617983763745,52.16,58274.78,73.2,0.84165,0.00019,6.03127]
[1617983768782,52.14,58274.21,73.2,0.84163,0.00019,6.03175]
[1617983773813,52.13,58273.3,73.2,0.84154,0.00019,6.03381]
[1617983778851,52.11,58273.2,73.2,0.84161,0.00019,6.03218]
[1617983783884,52.09,58272.89,73.2,0.84163,0.00019,6.03158]
[1617983789926,52.07,58272.41,73.2,0.84161,0.00019,6.0319]
[1617983791974,52.08,58261.62,73.2,0.8397,0.00019,6.0752]
[1617983797982,52.09,58257.01,73.2,0.8388,0.00019,6.097]
[1617983804027,52.09,58253.38,73.2,0.83808,0.00019,6.11428]
[1617983809058,52.1,58250.82,73.2,0.83758,0.00019,6.12641]
[1617983814094,52.1,58250.51,73.2,0.8375,0.00019,6.12831]
[1617983819132,52.11,58250.8,73.2,0.83754,0.00019,6.12747]
[1617983824165,52.11,58249.1,73.2,0.83719,0.00019,6.13566]
[1617983826222,52.11,58240.26,73.2,0.83551,0.00019,6.17591]
[1617983832224,52.11,58236.98,73.2,0.83488,0.00019,6.19092]
[1617983842291,52.11,58235.1,73.2,0.83451,0.00019,6.19952]
[1617983844850,52.11,58236.59,73.2,0.8348,0.00019,6.19276]
[1617983845225,52.11,58236.59,73.2,0.8348,0.00019,6.19276]
[1617983845344,52.11,58236.59,73.2,0.8348,0.00019,6.19276]
[1617983854433,52.11,58210.53,73.2,0.82992,0.0002,6.30395]
[1617983854664,52.11,58210.53,73.2,0.82992,0.0002,6.30395]
[1617983854753,52.11,58210.53,73.2,0.82992,0.0002,6.30395]
[1617983855126,52.11,58210.53,73.2,0.82992,0.0002,6.30395]
[1617983855416,52.11,58207.33,73.2,0.8293,0.0002,6.31831]
[1617983856320,52.11,58207.33,73.2,0.8293,0.0002,6.31831]
[1617983856408,52.11,58201.35,73.2,0.82813,0.0002,6.3452]
[1617983860384,52.1,58216.75,73.2,0.83116,0.00019,6.27509]
[1617983861509,52.1,58214.26,73.2,0.83068,0.00019,6.28614]
[1617983863566,52.1,58214.07,73.2,0.83065,0.00019,6.2868]
[1617983868307,52.09,58213.1,73.2,0.83048,0.00019,6.29073]
[1617983868309,52.09,58213.1,73.2,0.83048,0.00019,6.29073]
[1617983868419,52.09,58213.1,73.2,0.83048,0.00019,6.29073]
[1617983868612,52.09,58213.25,73.2,0.83052,0.00019,6.28989]
[1617983868784,52.09,58213.25,73.2,0.83052,0.00019,6.28989]
[1617983869613,52.09,58214.4,73.2,0.83075,0.00019,6.28459]
[1617983880561,52.09,58230.7,73.2,0.83392,0.00019,6.21027]
[1617983885595,52.09,58228.74,73.2,0.83354,0.00019,6.21907]
[1617983891638,52.08,58227.34,73.2,0.83328,0.00019,6.22523]
[1617983892840,52.08,58227.52,73.2,0.83332,0.00019,6.2244]
[1617983892913,52.08,58227.52,73.2,0.83332,0.00019,6.2244]
[1617983898682,52.08,58230.99,73.2,0.83399,0.00019,6.20845]
[1617983903719,52.08,58232.65,73.2,0.83431,0.00019,6.20088]
[1617983908756,52.08,58232.44,73.2,0.83427,0.00019,6.20186]
[1617983911878,52.08,58224.89,73.2,0.83294,0.00019,6.22984]
[1617983912583,52.08,58224.89,73.2,0.83294,0.00019,6.22984]
[1617983912800,52.08,58224.98,73.2,0.83296,0.00019,6.22938]
[1617983912835,52.08,58224.98,73.2,0.83296,0.00019,6.22938]
[1617983912933,52.08,58224.98,73.2,0.83296,0.00019,6.22938]
[1617983928903,52.08,58228.09,73.2,0.83358,0.00019,6.21478]
[1617983934607,52.08,58227.79,73.2,0.83353,0.00019,6.216]
[1617983939980,52.07,58226.9,73.2,0.83336,0.00019,6.21994]
[1617983950049,52.07,58224.41,73.2,0.8329,0.00019,6.23085]
[1617983955082,52.07,58223.66,73.2,0.83276,0.00019,6.23404]
[1617983960116,52.07,58222.89,73.2,0.83262,0.00019,6.2373]
[1617983965154,52.06,58222.61,73.2,0.83258,0.00019,6.23832]
[1617983970192,52.06,58225.42,73.2,0.83313,0.00019,6.22536]
[1617983980258,52.06,58238.28,73.2,0.83572,0.00019,6.16091]
[1617983981987,52.06,58239.68,73.2,0.83599,0.00019,6.1546]
[1617983983327,52.06,58251.2,73.2,0.83817,0.00019,6.10242]
[1617983999393,52.1,58277.47,73.2,0.84294,0.00019,5.98678]
[1617984004427,52.11,58280.7,73.2,0.84348,0.00018,5.97354]
[1617984004435,52.11,58280.7,73.2,0.84348,0.00018,5.97354]
[1617984004702,52.11,58280.7,73.2,0.84348,0.00018,5.97354]
[1617984020304,52.12,58288.55,73.2,0.84488,0.00018,5.93895]
[1617984025574,52.1,58298.4,73.2,0.84675,0.00018,5.89254]
[1617984035643,52.14,58309.95,73.2,0.84882,0.00018,5.83778]
[1617984040681,52.14,58307.04,73.2,0.84828,0.00018,5.85136]
[1617984045715,52.16,58308.89,73.2,0.84852,0.00018,5.84528]
[1617984050752,52.18,58310.21,73.2,0.84869,0.00018,5.84103]
[1617984055787,52.19,58311.92,73.2,0.84893,0.00018,5.83505]
[1617984057816,52.2,58318.59,73.2,0.85009,0.00018,5.80584]
[1617984068877,52.23,58319.99,73.2,0.85019,0.00018,5.80334]
[1617984073920,52.24,58323.07,73.2,0.85069,0.00018,5.79078]
[1617984081607,52.28,58323.43,73.2,0.85059,0.00018,5.79353]
[1617984087010,52.29,58322.8,73.2,0.85045,0.00018,5.79702]
[1617984092041,52.31,58321.36,73.2,0.85021,0.00018,5.79999]
[1617984101134,52.33,58303.74,73.2,0.84694,0.00018,5.88221]
[1617984107154,52.35,58295.34,73.2,0.84532,0.00018,5.92247]
[1617984109489,52.36,58285.96,73.2,0.84357,0.00018,5.96554]
[1617984109596,52.36,58285.96,73.2,0.84357,0.00018,5.96554]
[1617984111203,52.36,58273.05,73.2,0.84116,0.00019,6.0244]
[1617984120282,52.34,58257.78,73.2,0.83843,0.00019,6.09029]
[1617984120290,52.34,58257.78,73.2,0.83843,0.00019,6.09029]
[1617984126290,52.31,58251.21,73.2,0.83732,0.00019,6.11689]
[1617984136358,52.26,58242.09,73.2,0.83582,0.00019,6.15254]
[1617984141395,52.23,58241.72,73.2,0.83587,0.00019,6.15134]
[1617984142189,52.23,58241.72,73.2,0.83587,0.00019,6.15134]
[1617984142516,52.23,58235.97,73.2,0.83477,0.00019,6.17738]
[1617984142532,52.23,58235.97,73.2,0.83477,0.00019,6.17738]
[1617984151103,52.23,58213.96,73.2,0.83053,0.00019,6.27668]
[1617984151143,52.23,58213.96,73.2,0.83053,0.00019,6.27668]
[1617984156502,52.22,58205.87,73.2,0.82911,0.0002,6.30612]
[1617984157047,52.22,58205.87,73.2,0.82911,0.0002,6.30612]
[1617984162540,52.21,58196.16,73.2,0.82725,0.0002,6.34883]
[1617984165901,52.2,58185.34,73.2,0.82513,0.0002,6.39692]
[1617984166588,52.2,58178.4,73.2,0.82376,0.0002,6.4279]
[1617984169323,52.2,58174.02,73.2,0.82292,0.0002,6.44695]
[1617984170263,52.19,58175.07,73.2,0.82314,0.0002,6.44192]
[1617984175634,52.17,58185.59,73.2,0.82532,0.0002,6.39274]
[1617984175655,52.17,58185.59,73.2,0.82532,0.0002,6.39274]
[1617984181676,52.17,58214.5,73.2,0.83104,0.00019,6.26127]
[1617984187717,52.16,58216.64,73.2,0.83148,0.00019,6.25098]
[1617984192749,52.16,58214.59,73.2,0.8311,0.00019,6.2598]
[1617984202822,52.15,58219.5,73.2,0.83209,0.00019,6.23676]
[1617984207856,52.14,58208.87,73.2,0.83004,0.0002,6.28439]
[1617984212893,52.14,58213.72,73.2,0.83113,0.00019,6.2557]
[1617984217927,52.14,58213.98,73.2,0.8312,0.00019,6.25409]
[1617984222961,52.13,58215.34,73.2,0.83148,0.00019,6.24751]
[1617984227997,52.13,58215.36,73.2,0.8315,0.00019,6.24707]
[1617984233032,52.12,58214.51,73.2,0.83135,0.00019,6.25052]
[1617984238066,52.12,58213.32,73.2,0.83114,0.00019,6.25549]
[1617984240048,52.12,58211.28,73.2,0.83075,0.0002,6.2646]
[1617984240067,52.12,58211.28,73.2,0.83075,0.0002,6.2646]
[1617984241360,52.13,58197.39,73.2,0.82799,0.0002,6.32813]
[1617984241361,52.13,58197.39,73.2,0.82799,0.0002,6.32813]
[1617984243118,52.13,58180.03,73.2,0.82453,0.0002,6.40695]
[1617984248313,52.14,58169.07,73.2,0.82231,0.0002,6.45702]
[1617984255188,52.14,58169.47,73.2,0.82236,0.0002,6.45586]
[1617984259002,52.15,58169.6,73.2,0.82237,0.0002,6.45562]
[1617984259115,52.15,58169.6,73.2,0.82237,0.0002,6.45562]
[1617984259436,52.15,58170.9,73.2,0.82263,0.0002,6.44983]
[1617984260413,52.15,58171.23,73.2,0.82269,0.0002,6.44844]
[1617984261330,52.15,58173.1,73.2,0.82306,0.0002,6.44013]
[1617984261332,52.15,58173.1,73.2,0.82306,0.0002,6.44013]
[1617984262169,52.15,58173.1,73.2,0.82306,0.0002,6.44013]
[1617984267269,52.16,58179.54,73.2,0.82431,0.0002,6.41199]
[1617984272308,52.16,58175.42,73.2,0.82358,0.0002,6.42504]
[1617984275458,52.17,58174.38,73.2,0.82336,0.0002,6.43014]
[1617984276744,52.17,58173.22,73.2,0.82312,0.0002,6.43548]
[1617984276752,52.17,58173.22,73.2,0.82312,0.0002,6.43548]
[1617984282376,52.18,58170.85,73.2,0.82261,0.0002,6.44684]
[1617984287415,52.18,58172.92,73.2,0.82301,0.0002,6.43803]
[1617984291201,52.18,58171.44,73.2,0.82269,0.0002,6.44504]
[1617984296479,52.19,58183.08,73.2,0.82499,0.0002,6.3934]
[1617984300535,52.2,58189.9,73.2,0.82631,0.0002,6.36333]
[1617984321657,52.22,58204.19,73.2,0.82905,0.0002,6.30068]
[1617984326689,52.21,58209.57,73.2,0.83013,0.0002,6.27573]
[1617984331728,52.2,58211.07,73.2,0.83057,0.0002,6.26214]
[1617984336763,52.2,58209.62,73.2,0.83031,0.0002,6.26813]
[1617984341794,52.19,58219.18,73.2,0.83219,0.00019,6.22442]
[1617984346832,52.19,58221.1,73.2,0.83258,0.00019,6.21551]
[1617984351867,52.19,58222.25,73.2,0.83281,0.00019,6.21008]
[1617984356907,52.19,58231.9,73.2,0.83467,0.00019,6.16633]
[1617984361389,52.19,58235.9,73.2,0.83543,0.00019,6.14836]
[1617984361430,52.19,58235.9,73.2,0.83543,0.00019,6.14836]
[1617984361507,52.19,58235.9,73.2,0.83543,0.00019,6.14836]
[1617984361835,52.19,58235.9,73.2,0.83543,0.00019,6.14836]
[1617984372007,52.19,58225.17,73.2,0.83337,0.00019,6.19697]
[1617984373005,52.19,58225.17,73.2,0.83337,0.00019,6.19697]
[1617984373292,52.19,58223.9,73.2,0.83313,0.00019,6.20267]
[1617984373573,52.19,58223.9,73.2,0.83313,0.00019,6.20267]
[1617984379057,52.18,58207.96,73.2,0.83005,0.0002,6.27422]
[1617984384092,52.18,58205.27,73.2,0.82955,0.0002,6.28572]
[1617984394161,52.17,58202.95,73.2,0.82927,0.0002,6.28873]
[1617984396287,52.16,58201.97,73.2,0.82909,0.0002,6.29288]
[1617984402219,52.15,58194.01,73.2,0.82757,0.0002,6.3278]
[1617984407259,52.15,58181.09,73.2,0.82505,0.0002,6.38514]
[1617984410318,52.14,58184.26,73.2,0.82571,0.0002,6.37001]
[1617984413306,52.13,58183.02,73.2,0.8255,0.0002,6.37492]
[1617984419109,52.12,58178.22,73.2,0.82458,0.0002,6.39559]
[1617984423392,52.11,58171.05,73.2,0.8232,0.0002,6.42653]
[1617984429607,52.09,58167.93,73.2,0.82267,0.0002,6.43848]
[1617984441607,52.05,58168.23,73.2,0.82289,0.0002,6.43343]
[1617984447300,52.04,58167.19,73.2,0.82274,0.0002,6.43663]
[1617984453585,52.02,58164.88,73.2,0.8225,0.0002,6.43859]
[1617984458618,52.0,58161.24,73.2,0.82184,0.0002,6.45339]
[1617984463657,51.98,58160.9,73.2,0.82184,0.0002,6.45326]
[1617984469450,51.97,58160.89,73.2,0.82191,0.0002,6.45168]
[1617984476748,51.94,58159.35,73.2,0.82171,0.0002,6.45602]
[1617984483607,51.92,58159.13,73.2,0.82177,0.0002,6.45475]
[1617984488830,51.9,58157.86,73.2,0.82158,0.0002,6.45885]
[1617984492894,51.89,58144.29,73.2,0.81887,0.00021,6.51875]
[1617984497256,51.87,58135.86,73.2,0.81721,0.00021,6.55511]
[1617984499245,51.87,58136.94,73.2,0.81745,0.00021,6.54978]
[1617984507331,51.84,58140.38,73.2,0.81829,0.00021,6.53134]
[1617984513018,51.82,58140.31,73.2,0.81851,0.00021,6.52307]
[1617984515634,51.81,58141.54,73.2,0.8188,0.00021,6.5167]
[1617984521070,51.78,58138.71,73.2,0.81834,0.00021,6.52673]
[1617984526106,51.76,58139.14,73.2,0.81851,0.00021,6.52278]
[1617984531140,51.76,58132.47,73.2,0.81717,0.00021,6.55221]
[1617984536178,51.74,58134.59,73.2,0.81767,0.00021,6.54134]
[1617984541212,51.74,58132.24,73.2,0.8172,0.00021,6.55158]
[1617984545442,51.72,58143.69,73.2,0.81963,0.00021,6.49813]
[1617984547285,51.72,58153.77,73.2,0.82172,0.0002,6.45171]
[1617984553296,51.7,58167.06,73.2,0.8245,0.0002,6.3896]
[1617984558331,51.69,58165.27,73.2,0.82418,0.0002,6.39659]
[1617984563367,51.68,58167.82,73.2,0.82475,0.0002,6.38376]
[1617984566415,51.67,58150.71,73.2,0.82131,0.0002,6.4608]
[1617984567417,51.67,58152.67,73.2,0.82172,0.0002,6.45158]
[1617984569436,51.66,58149.38,73.2,0.82108,0.0002,6.46592]
[1617984575451,51.65,58141.39,73.2,0.81963,0.00021,6.49449]
[1617984576196,51.65,58141.39,73.2,0.81963,0.00021,6.49449]
[1617984581490,51.64,58131.4,73.2,0.81757,0.00021,6.53957]
[1617984586527,51.64,58136.25,73.2,0.81859,0.00021,6.51728]
[1617984591561,51.64,58126.62,73.2,0.81661,0.00021,6.56069]
[1617984602644,51.63,58117.71,73.2,0.81477,0.00021,6.6004]
[1617984612719,51.59,58121.91,73.2,0.81583,0.00021,6.57733]
[1617984617755,51.57,58136.62,73.2,0.81898,0.00021,6.50869]
[1617984622785,51.56,58138.97,73.2,0.81954,0.00021,6.49627]
[1617984632856,51.53,58146.98,73.2,0.82145,0.00021,6.45044]
[1617984634709,51.52,58146.24,73.2,0.82131,0.00021,6.45348]
[1617984640357,51.5,58144.32,73.2,0.821,0.00021,6.46039]
[1617984640372,51.5,58144.32,73.2,0.821,0.00021,6.46039]
[1617984645951,51.48,58135.98,73.2,0.81937,0.00021,6.49626]
[1617984650982,51.48,58119.67,73.2,0.81601,0.00021,6.56975]
[1617984652440,51.48,58118.79,73.2,0.81582,0.00021,6.57373]
[1617984654679,51.48,58113.2,73.2,0.81466,0.00021,6.599]
[1617984660047,51.47,58118.13,73.2,0.8157,0.00021,6.57639]
[1617984668227,51.47,58107.31,73.2,0.81344,0.00021,6.62512]
[1617984668443,51.47,58107.31,73.2,0.81344,0.00021,6.62512]
[1617984681952,51.48,58105.38,73.2,0.81298,0.00021,6.63493]
[1617984688163,51.45,58115.61,73.2,0.81527,0.00021,6.58578]
[1617984688472,51.45,58115.61,73.2,0.81527,0.00021,6.58578]
[1617984693806,51.43,58121.66,73.2,0.81678,0.00021,6.54944]
[1617984701980,51.4,58124.2,73.2,0.81745,0.00021,6.53468]
[1617984707059,51.38,58136.68,73.2,0.82012,0.00021,6.47603]
[1617984712409,51.36,58144.08,73.2,0.82173,0.00021,6.44038]
[1617984714256,51.36,58142.85,73.2,0.82149,0.00021,6.4457]
[1617984714329,51.36,58142.85,73.2,0.82149,0.00021,6.4457]
[1617984724499,51.33,58147.7,73.2,0.8226,0.00021,6.42078]
[1617984724607,51.33,58147.7,73.2,0.8226,0.00021,6.42078]
[1617984732208,51.32,58120.98,73.2,0.81713,0.00021,6.54136]
[1617984732395,51.32,58120.98,73.2,0.81713,0.00021,6.54136]
[1617984732889,51.32,58120.55,73.2,0.81702,0.00021,6.54386]
[1617984736481,51.33,58103.93,73.2,0.81348,0.00021,6.62042]
[1617984737491,51.33,58103.77,73.2,0.81345,0.00021,6.62109]
[1617984737659,51.33,58103.26,73.2,0.81334,0.00021,6.62333]
[1617984737719,51.33,58103.26,73.2,0.81334,0.00021,6.62333]
[1617984742744,51.32,58081.5,73.2,0.80872,0.00022,6.72131]
[1617984742788,51.32,58081.5,73.2,0.80872,0.00022,6.72131]
[1617984743762,51.32,58081.78,73.2,0.80879,0.00022,6.71983]
[1617984743937,51.32,58081.78,73.2,0.80879,0.00022,6.71983]
[1617984749673,51.31,58054.55,73.2,0.80295,0.00022,6.84092]
[1617984750979,51.31,58053.79,73.2,0.80278,0.00022,6.84446]
[1617984751703,51.31,58045.01,73.2,0.80096,0.00022,6.87777]
[1617984757732,51.31,58048.15,73.2,0.80164,0.00022,6.86405]
[1617984759788,51.3,58057.69,73.2,0.80377,0.00022,6.82052]
[1617984763789,51.29,58051.6,73.2,0.80249,0.00022,6.84675]
[1617984769818,51.27,58044.82,73.2,0.80107,0.00022,6.8755]
[1617984773889,51.27,58054.68,73.2,0.80325,0.00022,6.83111]
[1617984774839,51.27,58056.09,73.2,0.80357,0.00022,6.82447]
[1617984776901,51.26,58064.83,73.2,0.80551,0.00022,6.78447]
[1617984777128,51.26,58064.83,73.2,0.80551,0.00022,6.78447]
[1617984782817,51.25,58069.4,73.2,0.80656,0.00022,6.76264]
[1617984782878,51.25,58069.4,73.2,0.80656,0.00022,6.76264]
[1617984793653,51.23,58106.88,73.2,0.8147,0.00021,6.59032]
[1617984804056,51.19,58117.63,73.2,0.81716,0.00021,6.53694]
[1617984805076,51.18,58119.16,73.2,0.8175,0.00021,6.52955]
[1617984806093,51.18,58116.95,73.2,0.81705,0.00021,6.53929]
[1617984814941,51.17,58089.95,73.2,0.81151,0.00021,6.65498]
[1617984818690,51.16,58084.34,73.2,0.81032,0.00022,6.68002]
[1617984818744,51.16,58084.34,73.2,0.81032,0.00022,6.68002]
[1617984818968,51.16,58084.34,73.2,0.81032,0.00022,6.68002]
[1617984818986,51.16,58084.34,73.2,0.81032,0.00022,6.68002]
[1617984819291,51.16,58084.69,73.2,0.8104,0.00021,6.67832]
[1617984819607,51.16,58041.91,73.2,0.80105,0.00022,6.87196]
[1617984821177,51.16,58028.71,73.2,0.79811,0.00022,6.93124]
[1617984824396,51.16,58019.43,73.2,0.79603,0.00022,6.9727]
[1617984826333,51.16,58016.06,73.2,0.79527,0.00023,6.98765]
[1617984826653,51.16,58016.06,73.2,0.79527,0.00023,6.98765]
[1617984826777,51.16,58016.06,73.2,0.79527,0.00023,6.98765]
[1617984826944,51.16,58016.06,73.2,0.79527,0.00023,6.98765]
[1617984827772,51.16,58016.74,73.2,0.79543,0.00023,6.98456]
[1617984828163,51.16,58016.74,73.2,0.79543,0.00023,6.98456]
[1617984828164,51.16,58016.74,73.2,0.79543,0.00023,6.98456]
[1617984828320,51.16,57991.72,73.2,0.78975,0.00023,7.09553]
[1617984828647,51.16,57974.49,73.2,0.78579,0.00023,7.17127]
[1617984829210,51.16,57974.49,73.2,0.78579,0.00023,7.17127]
[1617984829242,51.16,57974.49,73.2,0.78579,0.00023,7.17127]
[1617984830317,51.16,57948.65,73.2,0.77976,0.00024,7.28384]
[1617984830361,51.16,57948.65,73.2,0.77976,0.00024,7.28384]
[1617984831943,51.15,57953.17,73.2,0.78087,0.00023,7.26341]
[1617984833057,51.15,57953.17,73.2,0.78087,0.00023,7.26341]
[1617984833374,51.14,57963.2,73.2,0.78323,0.00023,7.21932]
[1617984833730,51.14,57963.2,73.2,0.78323,0.00023,7.21932]
[1617984833860,51.14,57963.2,73.2,0.78323,0.00023,7.21932]
[1617984833939,51.14,57963.2,73.2,0.78323,0.00023,7.21932]
[1617984834000,51.14,57963.2,73.2,0.78323,0.00023,7.21932]
[1617984834251,51.14,57963.2,73.2,0.78323,0.00023,7.21932]
[1617984837739,51.12,58012.65,73.2,0.79469,0.00023,6.99902]
[1617984839324,51.12,58019.89,73.2,0.79635,0.00022,6.96621]
[1617984839593,51.12,58019.89,73.2,0.79635,0.00022,6.96621]
[1617984843447,51.1,58033.43,73.2,0.79947,0.00022,6.90384]
[1617984850916,51.07,58042.44,73.2,0.80158,0.00022,6.86091]
[1617984857451,51.05,58059.0,73.2,0.80533,0.00022,6.78417]
[1617984857779,51.05,58059.0,73.2,0.80533,0.00022,6.78417]
[1617984868343,51.02,58060.54,73.2,0.80579,0.00022,6.77456]
[1617984868346,51.02,58060.54,73.2,0.80579,0.00022,6.77456]
[1617984868465,51.02,58060.54,73.2,0.80579,0.00022,6.77456]
[1617984869316,51.02,58061.09,73.2,0.80592,0.00022,6.77183]
[1617984869539,51.02,58044.65,73.2,0.80231,0.00022,6.84601]
[1617984874055,51.0,58027.3,73.2,0.79863,0.00022,6.91664]
[1617984878256,50.99,58012.63,73.2,0.7954,0.00023,6.9809]
[1617984880052,50.98,58005.04,73.2,0.79373,0.00023,7.01388]
[1617984880570,50.98,58005.04,73.2,0.79373,0.00023,7.01388]
[1617984881060,50.97,58007.13,73.2,0.79423,0.00023,7.00405]
[1617984891665,50.93,58048.06,73.2,0.8036,0.00022,6.81578]
[1617984892180,50.93,58048.06,73.2,0.8036,0.00022,6.81578]
[1617984892355,50.93,58048.06,73.2,0.8036,0.00022,6.81578]
[1617984903361,50.9,58041.42,73.2,0.80226,0.00022,6.84298]
[1617984908785,50.89,58023.9,73.2,0.7984,0.00022,6.921]
[1617984913824,50.89,58019.1,73.2,0.79731,0.00023,6.94282]
[1617984919762,50.89,58013.27,73.2,0.796,0.00023,6.96895]
[1617984921048,50.88,58010.61,73.2,0.79541,0.00023,6.98047]
[1617984921538,50.88,58010.61,73.2,0.79541,0.00023,6.98047]
[1617984921742,50.88,58005.36,73.2,0.79422,0.00023,7.00393]
[1617984921846,50.88,58005.36,73.2,0.79422,0.00023,7.00393]
[1617984922516,50.88,58005.36,73.2,0.79422,0.00023,7.00393]
[1617984922746,50.88,58005.36,73.2,0.79422,0.00023,7.00393]
[1617984922837,50.88,58005.36,73.2,0.79422,0.00023,7.00393]
[1617984922844,50.88,58005.36,73.2,0.79422,0.00023,7.00393]
[1617984923472,50.88,57994.34,73.2,0.79171,0.00023,7.05308]
[1617984923528,50.88,57994.34,73.2,0.79171,0.00023,7.05308]
[1617984927138,50.88,57995.07,73.2,0.7919,0.00023,7.04943]
[1617984928160,50.88,58000.33,73.2,0.79311,0.00023,7.02585]
[1617984929447,50.88,58001.85,73.2,0.79346,0.00023,7.01895]
[1617984930109,50.87,58003.87,73.2,0.79392,0.00023,7.00985]
[1617984930768,50.87,58000.71,73.2,0.7932,0.00023,7.02391]
[1617984931406,50.87,58000.71,73.2,0.7932,0.00023,7.02391]
[1617984931429,50.87,58000.71,73.2,0.7932,0.00023,7.02391]
[1617984932122,50.87,58000.02,73.2,0.79317,0.00023,7.0208]
[1617984933080,50.87,58003.9,73.2,0.79406,0.00023,7.00335]
[1617984935061,50.87,58001.86,73.2,0.7936,0.00023,7.01238]
[1617984940381,50.86,58021.51,73.2,0.79811,0.00023,6.92309]
[1617984940606,50.86,58021.51,73.2,0.79811,0.00023,6.92309]
[1617984946052,50.85,58032.31,73.2,0.80055,0.00022,6.87392]
[1617984952277,50.85,58011.6,73.2,0.7959,0.00023,6.96711]
[1617984958139,50.85,58014.81,73.2,0.79664,0.00023,6.9523]
[1617984964276,50.83,58012.43,73.2,0.79619,0.00023,6.96113]
[1617984965149,50.83,58012.43,73.2,0.79619,0.00023,6.96113]
[1617984968348,50.81,58008.4,73.2,0.79536,0.00023,6.97766]
[1617984968866,50.81,58008.4,73.2,0.79536,0.00023,6.97766]
[1617984969323,50.81,58006.59,73.2,0.79496,0.00023,6.98541]
[1617984972785,50.8,57997.94,73.2,0.79302,0.00023,7.0236]
[1617984975952,50.8,57988.72,73.2,0.79091,0.00023,7.06454]
[1617984981309,50.79,57971.91,73.2,0.78707,0.00023,7.13826]
[1617984984861,50.78,57972.38,73.2,0.78721,0.00023,7.13556]
[1617984988986,50.79,57969.44,73.2,0.78649,0.00023,7.14926]
[1617984989155,50.79,57969.44,73.2,0.78649,0.00023,7.14926]
[1617984994403,50.8,57973.22,73.2,0.78745,0.00023,7.12734]
[1617985010224,50.83,57975.49,73.2,0.78784,0.00023,7.11983]
[1617985015551,50.84,57984.95,73.2,0.78997,0.00023,7.07906]
[1617985020409,50.85,57981.56,73.2,0.78914,0.00023,7.09506]
[1617985022485,50.86,57977.19,73.2,0.78811,0.00023,7.11484]
[1617985027631,50.87,57977.09,73.2,0.78803,0.00023,7.11645]
[1617985032076,50.88,57978.41,73.2,0.78829,0.00023,7.11131]
[1617985032942,50.88,57978.43,73.2,0.78829,0.00023,7.1114]
[1617985033507,50.88,57978.43,73.2,0.78829,0.00023,7.1114]
[1617985038714,50.87,57992.77,73.2,0.79165,0.00023,7.04659]
[1617985043750,50.86,57995.54,73.2,0.79231,0.00023,7.03369]
[1617985048783,50.86,57993.95,73.2,0.79197,0.00023,7.04032]
[1617985053821,50.85,57996.84,73.2,0.79278,0.00023,7.02083]
[1617985063890,50.84,57996.72,73.2,0.79279,0.00023,7.02052]
[1617985069935,50.84,57998.14,73.2,0.79314,0.00023,7.01367]
[1617985074968,50.83,58005.96,73.2,0.79494,0.00023,6.97849]
[1617985085039,50.84,58016.44,73.2,0.79731,0.00023,6.93142]
[1617985090081,50.84,58005.07,73.2,0.79473,0.00023,6.9826]
[1617985090640,50.84,58005.07,73.2,0.79473,0.00023,6.9826]
[1617985091268,50.84,58001.81,73.2,0.79399,0.00023,6.99716]
[1617985101284,50.83,57996.55,73.2,0.79282,0.00023,7.02002]
[1617985101359,50.83,57996.55,73.2,0.79282,0.00023,7.02002]
[1617985102550,50.83,58005.09,73.2,0.79477,0.00023,6.98169]
[1617985113232,50.83,58017.99,73.2,0.79781,0.00023,6.91772]
[1617985128343,50.84,58023.59,73.2,0.79904,0.00022,6.89326]
[1617985129896,50.84,58022.55,73.2,0.7988,0.00023,6.89802]
[1617985130082,50.84,58022.55,73.2,0.7988,0.00023,6.89802]
[1617985135502,50.82,58053.46,73.2,0.80574,0.00022,6.75675]
[1617985136975,50.82,58057.51,73.2,0.80664,0.00022,6.73809]
[1617985152515,50.84,58083.9,73.2,0.8123,0.00022,6.61934]
[1617985158842,50.84,58098.02,73.2,0.81533,0.00021,6.55448]
[1617985159116,50.84,58098.02,73.2,0.81533,0.00021,6.55448]
[1617985174668,50.86,58118.35,73.2,0.81968,0.00021,6.45662]
[1617985178097,50.86,58127.38,73.2,0.82154,0.00021,6.41545]
[1617985183732,50.87,58136.25,73.2,0.82335,0.00021,6.37544]
[1617985188770,50.87,58138.75,73.2,0.8239,0.00021,6.36306]
[1617985198838,50.88,58124.82,73.2,0.82094,0.00021,6.42877]
[1617985204455,50.89,58105.98,73.2,0.81693,0.00021,6.51655]
[1617985209973,50.9,58087.18,73.2,0.81287,0.00022,6.60388]
[1617985215066,50.89,58077.21,73.2,0.81077,0.00022,6.64833]
[1617985220988,50.88,58083.4,73.2,0.81214,0.00022,6.6194]
[1617985231063,50.9,58092.32,73.2,0.8141,0.00021,6.57402]
[1617985236096,50.9,58098.81,73.2,0.81548,0.00021,6.54436]
[1617985241133,50.9,58102.01,73.2,0.81615,0.00021,6.52991]
[1617985246168,50.91,58093.34,73.2,0.81427,0.00021,6.57036]
[1617985251198,50.91,58096.87,73.2,0.815,0.00021,6.55477]
[1617985256233,50.94,58095.93,73.2,0.81469,0.00021,6.56154]
[1617985261272,50.96,58099.96,73.2,0.81543,0.00021,6.54561]
[1617985261350,50.96,58099.96,73.2,0.81543,0.00021,6.54561]
[1617985272348,50.97,58116.09,73.2,0.8188,0.00021,6.47264]
[1617985282416,50.99,58118.43,73.2,0.81923,0.00021,6.46321]
[1617985288119,50.99,58119.13,73.2,0.81934,0.00021,6.46068]
[1617985293064,50.99,58131.96,73.2,0.82215,0.00021,6.39544]
[1617985303570,50.98,58148.94,73.2,0.82571,0.00021,6.31592]
[1617985304331,50.98,58148.94,73.2,0.82571,0.00021,6.31592]
[1617985304656,50.98,58151.06,73.2,0.82615,0.0002,6.30599]
[1617985304658,50.98,58151.06,73.2,0.82615,0.0002,6.30599]
[1617985305472,50.98,58151.06,73.2,0.82615,0.0002,6.30599]
[1617985306413,50.98,58151.25,73.2,0.82619,0.0002,6.305]
[1617985306601,50.98,58153.7,73.2,0.8267,0.0002,6.29361]
[1617985307373,50.98,58153.7,73.2,0.8267,0.0002,6.29361]
[1617985308451,50.98,58153.3,73.2,0.82662,0.0002,6.29533]
[1617985308635,50.98,58151.31,73.2,0.82622,0.0002,6.30447]
[1617985309647,50.98,58152.22,73.2,0.82641,0.0002,6.30014]
[1617985310737,50.98,58151.9,73.2,0.82635,0.0002,6.30151]
[1617985311907,50.98,58151.56,73.2,0.82628,0.0002,6.30301]
[1617985313106,50.97,58151.33,73.2,0.82624,0.0002,6.30399]
[1617985313663,50.97,58153.59,73.2,0.82671,0.0002,6.2934]
[1617985314485,50.97,58153.59,73.2,0.82671,0.0002,6.2934]
[1617985315940,50.97,58153.43,73.2,0.82668,0.0002,6.29407]
[1617985318687,50.97,58152.09,73.2,0.8264,0.0002,6.30034]
[1617985319695,50.98,58152.67,73.2,0.8265,0.0002,6.29801]
[1617985323731,50.99,58151.8,73.2,0.82626,0.0002,6.30349]
[1617985324767,50.99,58137.3,73.2,0.82326,0.00021,6.37072]
[1617985324772,50.99,58137.3,73.2,0.82326,0.00021,6.37072]
[1617985340832,51.02,58129.14,73.2,0.82143,0.00021,6.41139]
[1617985355940,51.04,58096.08,73.2,0.81451,0.00021,6.55838]
[1617985380558,51.07,58100.57,73.2,0.81531,0.00021,6.54123]
[1617985386149,51.1,58087.55,73.2,0.8124,0.00021,6.60346]
[1617985394430,51.13,58077.96,73.2,0.81019,0.00022,6.65029]
[1617985394555,51.13,58077.96,73.2,0.81019,0.00022,6.65029]
[1617985405288,51.16,58038.64,73.2,0.80146,0.00022,6.83036]
[1617985410323,51.16,58037.28,73.2,0.80113,0.00022,6.83706]
[1617985420391,51.18,58048.39,73.2,0.80365,0.00022,6.78213]
[1617985425429,51.18,58054.44,73.2,0.80499,0.00022,6.75481]
[1617985431467,51.17,58056.1,73.2,0.80536,0.00022,6.74724]
[1617985446578,51.17,58042.99,73.2,0.80248,0.00022,6.80605]
[1617985451609,51.17,58058.69,73.2,0.80594,0.00022,6.73512]
[1617985456654,51.16,58058.55,73.2,0.80595,0.00022,6.73507]
[1617985461690,51.16,58057.38,73.2,0.8057,0.00022,6.74013]
[1617985471757,51.18,58045.38,73.2,0.80311,0.00022,6.78949]
[1617985476793,51.17,58050.22,73.2,0.80423,0.00022,6.76673]
[1617985481829,51.15,58049.75,73.2,0.80418,0.00022,6.76754]
[1617985486864,51.16,58046.31,73.2,0.8034,0.00022,6.78346]
[1617985491898,51.15,58043.57,73.2,0.8028,0.00022,6.7957]
[1617985496936,51.14,58035.71,73.2,0.80111,0.00022,6.82999]
[1617985497088,51.14,58035.71,73.2,0.80111,0.00022,6.82999]
[1617985501061,51.13,58031.52,73.2,0.80024,0.00022,6.8475]
[1617985507001,51.12,58029.12,73.2,0.79972,0.00022,6.8579]
[1617985512039,51.13,58027.94,73.2,0.79943,0.00022,6.8636]
[1617985522106,51.13,58004.09,73.2,0.79405,0.00023,6.97017]
[1617985527142,51.13,58007.82,73.2,0.79491,0.00023,6.9533]
[1617985532180,51.12,58007.96,73.2,0.79507,0.00023,6.94628]
[1617985542249,51.13,58037.9,73.2,0.80178,0.00022,6.81271]
[1617985552319,51.12,58041.71,73.2,0.80266,0.00022,6.79489]
[1617985557353,51.12,58043.18,73.2,0.80301,0.00022,6.78774]
[1617985559652,51.11,58045.33,73.2,0.80351,0.00022,6.77747]
[1617985559971,51.11,58045.33,73.2,0.80351,0.00022,6.77747]
[1617985575481,51.12,58063.77,73.2,0.80755,0.00022,6.69458]
[1617985596607,51.14,58067.94,73.2,0.80845,0.00022,6.67215]
[1617985601663,51.14,58068.99,73.2,0.80869,0.00022,6.66715]
[1617985606698,51.15,58070.0,73.2,0.80888,0.00022,6.66323]
[1617985612738,51.16,58069.07,73.2,0.80863,0.00022,6.66841]
[1617985617774,51.15,58070.38,73.2,0.80895,0.00022,6.66174]
[1617985622469,51.15,58083.96,73.2,0.81191,0.00022,6.59958]
[1617985623059,51.15,58088.68,73.2,0.81293,0.00021,6.57806]
[1617985628853,51.15,58094.43,73.2,0.81417,0.00021,6.55171]
[1617985633931,51.15,58101.43,73.2,0.81566,0.00021,6.51971]
[1617985644000,51.15,58106.83,73.2,0.81678,0.00021,6.4957]
[1617985649032,51.15,58106.94,73.2,0.81679,0.00021,6.49547]
[1617985654069,51.16,58106.27,73.2,0.81676,0.00021,6.49263]
[1617985659101,51.16,58106.28,73.2,0.81674,0.00021,6.49289]
[1617985664140,51.16,58107.33,73.2,0.81695,0.00021,6.48846]
[1617985669174,51.17,58105.8,73.2,0.81661,0.00021,6.49578]
[1617985674209,51.17,58106.29,73.2,0.8167,0.00021,6.49385]
[1617985679242,51.17,58104.58,73.2,0.81632,0.00021,6.50198]
[1617985684276,51.18,58101.24,73.2,0.81558,0.00021,6.51802]
[1617985689313,51.2,58103.05,73.2,0.81589,0.00021,6.51133]
[1617985694351,51.21,58102.0,73.2,0.81559,0.00021,6.51776]
[1617985701607,51.23,58103.35,73.2,0.81582,0.00021,6.51287]
[1617985707439,51.23,58103.68,73.2,0.81589,0.00021,6.51154]
[1617985713481,51.23,58106.2,73.2,0.81653,0.00021,6.49408]
[1617985718522,51.25,58107.91,73.2,0.81681,0.00021,6.48808]
[1617985723560,51.27,58105.85,73.2,0.81628,0.00021,6.49968]
[1617985728595,51.27,58104.02,73.2,0.81588,0.00021,6.50823]
[1617985733993,51.27,58104.26,73.2,0.81593,0.00021,6.50723]
[1617985739672,51.27,58108.49,73.2,0.81682,0.00021,6.48799]
[1617985745712,51.28,58111.37,73.2,0.81739,0.00021,6.47576]
[1617985750748,51.31,58102.42,73.2,0.81539,0.00021,6.51875]
[1617985755785,51.31,58098.53,73.2,0.81454,0.00021,6.53702]
[1617985760819,51.32,58097.39,73.2,0.81425,0.00021,6.54313]
[1617985765853,51.33,58095.6,73.2,0.81383,0.00021,6.55215]
[1617985771896,51.33,58096.01,73.2,0.81405,0.00021,6.54392]
[1617985776927,51.34,58098.29,73.2,0.81447,0.00021,6.53493]
[1617985781963,51.34,58108.9,73.2,0.81672,0.00021,6.48682]
[1617985787000,51.35,58109.23,73.2,0.81678,0.00021,6.48558]
[1617985792042,51.35,58114.1,73.2,0.81779,0.00021,6.46376]
[1617985797077,51.35,58114.23,73.2,0.81779,0.00021,6.4636]
[1617985801731,51.36,58114.5,73.2,0.81784,0.00021,6.46271]
[1617985807143,51.36,58115.7,73.2,0.81806,0.00021,6.45776]
[1617985812181,51.37,58112.28,73.2,0.81732,0.00021,6.47382]
[1617985817217,51.39,58107.72,73.2,0.81626,0.00021,6.49672]
[1617985822250,51.41,58106.89,73.2,0.81599,0.00021,6.50262]
[1617985827284,51.44,58107.51,73.2,0.816,0.00021,6.50237]
[1617985832321,51.46,58108.11,73.2,0.81614,0.00021,6.496]
[1617985837358,51.49,58108.52,73.2,0.81611,0.00021,6.49669]
[1617985842388,51.51,58107.87,73.2,0.81586,0.00021,6.50215]
[1617985847425,51.54,58113.9,73.2,0.81701,0.00021,6.47737]
[1617985852463,51.57,58114.52,73.2,0.81702,0.00021,6.47721]
[1617985862529,51.59,58123.73,73.2,0.81885,0.00021,6.43769]
[1617985867565,51.58,58137.59,73.2,0.82176,0.00021,6.37405]
[1617985882670,51.49,58144.3,73.2,0.82357,0.00021,6.33392]
[1617985887704,51.46,58145.53,73.2,0.82396,0.00021,6.32518]
[1617985892743,51.43,58144.1,73.2,0.82393,0.00021,6.32235]
[1617985897028,51.41,58145.99,73.2,0.8244,0.00021,6.31167]
[1617985897038,51.41,58145.99,73.2,0.8244,0.00021,6.31167]
[1617985900090,51.4,58145.97,73.2,0.82442,0.00021,6.31125]
[1617985900100,51.4,58145.97,73.2,0.82442,0.00021,6.31125]
[1617985901315,51.4,58145.53,73.2,0.82434,0.00021,6.31312]
[1617985902567,51.4,58144.23,73.2,0.82408,0.00021,6.31891]
[1617985903601,51.4,58144.23,73.2,0.82408,0.00021,6.31891]
[1617985904960,51.4,58146.09,73.2,0.82448,0.00021,6.30984]
[1617985906393,51.4,58146.81,73.2,0.82464,0.00021,6.30639]
[1617985907563,51.4,58146.81,73.2,0.82464,0.00021,6.30639]
[1617985908890,51.39,58147.02,73.2,0.8247,0.00021,6.30495]
[1617985910473,51.39,58146.89,73.2,0.82468,0.00021,6.30543]
[1617985915905,51.38,58147.69,73.2,0.82489,0.00021,6.3008]
[1617985920939,51.37,58152.14,73.2,0.82583,0.0002,6.27979]
[1617985921973,51.37,58160.01,73.2,0.82744,0.0002,6.24356]
[1617985927893,51.37,58154.59,73.2,0.82635,0.0002,6.26801]
[1617985928002,51.37,58152.57,73.2,0.82594,0.0002,6.27717]
[1617985936811,51.36,58136.95,73.2,0.82278,0.00021,6.3476]
[1617985947119,51.35,58118.02,73.2,0.81885,0.00021,6.43352]
[1617985969224,51.36,58110.6,73.2,0.81737,0.00021,6.46211]
[1617985979346,51.37,58098.91,73.2,0.81487,0.00021,6.51582]
[1617985981045,51.37,58097.83,73.2,0.81464,0.00021,6.52078]
[1617985982131,51.37,58097.02,73.2,0.81446,0.00021,6.52445]
[1617985987403,51.37,58075.25,73.2,0.80978,0.00022,6.62311]
[1617985992440,51.36,58074.42,73.2,0.80963,0.00022,6.62632]
[1617985997473,51.36,58078.66,73.2,0.81057,0.00022,6.60654]
[1617986012580,51.36,58068.78,73.2,0.80852,0.00022,6.64563]
[1617986022651,51.35,58077.37,73.2,0.81044,0.00022,6.60575]
[1617986027684,51.35,58083.47,73.2,0.81177,0.00022,6.5777]
[1617986032718,51.34,58082.13,73.2,0.8115,0.00022,6.58343]
[1617986037755,51.34,58083.15,73.2,0.81174,0.00022,6.57845]
[1617986042786,51.34,58082.9,73.2,0.8117,0.00022,6.57926]
[1617986048820,51.35,58062.84,73.2,0.80728,0.00022,6.67132]
[1617986049006,51.35,58047.9,73.2,0.80398,0.00022,6.73885]
[1617986064944,51.37,58021.9,73.2,0.79812,0.00023,6.85653]
[1617986080049,51.37,58015.97,73.2,0.79689,0.00023,6.87716]
[1617986085086,51.37,58014.87,73.2,0.79664,0.00023,6.88209]
[1617986095155,51.35,58029.38,73.2,0.79998,0.00022,6.81575]
[1617986105227,51.34,58035.64,73.2,0.80145,0.00022,6.7863]
[1617986110262,51.32,58031.98,73.2,0.80071,0.00022,6.8011]
[1617986115294,51.31,58036.78,73.2,0.80182,0.00022,6.77888]
[1617986117358,51.31,58049.13,73.2,0.80459,0.00022,6.7228]
[1617986123112,51.3,58056.69,73.2,0.8063,0.00022,6.68765]
[1617986128388,51.29,58065.56,73.2,0.80829,0.00022,6.64661]
[1617986133423,51.28,58071.88,73.2,0.80983,0.00022,6.61101]
[1617986143490,51.27,58072.2,73.2,0.80995,0.00022,6.60856]
[1617986148537,51.28,58073.44,73.2,0.81017,0.00022,6.60383]
[1617986153570,51.28,58071.58,73.2,0.80975,0.00022,6.61266]
[1617986158606,51.29,58071.88,73.2,0.8098,0.00022,6.61168]
[1617986163607,51.28,58071.63,73.2,0.80977,0.00022,6.6123]
[1617986168677,51.27,58070.96,73.2,0.80965,0.00022,6.61476]
[1617986173712,51.27,58062.42,73.2,0.80779,0.00022,6.65325]
[1617986178747,51.28,58054.46,73.2,0.80602,0.00022,6.68969]
[1617986193853,51.31,58031.62,73.2,0.80092,0.00022,6.78947]
[1617986195341,51.31,58032.33,73.2,0.80107,0.00022,6.78642]
[1617986195411,51.31,58032.33,73.2,0.80107,0.00022,6.78642]
[1617986205936,51.33,58025.65,73.2,0.79952,0.00022,6.81733]
[1617986226676,51.33,58030.98,73.2,0.80072,0.00022,6.79348]
[1617986232375,51.31,58047.96,73.2,0.80458,0.00022,6.71546]
[1617986238161,51.29,58049.06,73.2,0.80489,0.00022,6.70916]
[1617986243194,51.28,58052.1,73.2,0.80561,0.00022,6.69438]
[1617986248232,51.27,58058.03,73.2,0.80697,0.00022,6.66662]
[1617986253265,51.26,58060.09,73.2,0.80758,0.00022,6.65026]
[1617986263335,51.25,58072.23,73.2,0.81029,0.00022,6.59404]
[1617986268372,51.24,58081.36,73.2,0.81229,0.00022,6.55218]
[1617986268598,51.24,58081.36,73.2,0.81229,0.00022,6.55218]
[1617986274412,51.24,58082.68,73.2,0.81258,0.00022,6.54599]
[1617986277089,51.24,58082.47,73.2,0.81254,0.00022,6.54688]
[1617986282470,51.24,58082.25,73.2,0.8125,0.00022,6.54774]
[1617986287504,51.24,58085.71,73.2,0.81325,0.00022,6.53187]
[1617986292540,51.24,58085.5,73.2,0.81321,0.00022,6.53273]
[1617986294548,51.24,58086.45,73.2,0.81341,0.00022,6.52842]
[1617986294896,51.24,58087.01,73.2,0.81354,0.00022,6.52587]
[1617986310664,51.21,58099.52,73.2,0.81632,0.00021,6.46644]
[1617986315701,51.22,58098.32,73.2,0.81618,0.00021,6.466]
[1617986320740,51.21,58103.28,73.2,0.81725,0.00021,6.44293]
[1617986325774,51.22,58102.07,73.2,0.81698,0.00021,6.4489]
[1617986330810,51.21,58100.17,73.2,0.81659,0.00021,6.4572]
[1617986335841,51.22,58101.33,73.2,0.81682,0.00021,6.45233]
[1617986340881,51.24,58099.5,73.2,0.81634,0.00021,6.46261]
[1617986344994,51.25,58089.45,73.2,0.81413,0.00021,6.50959]
[1617986346381,51.25,58084.23,73.2,0.81299,0.00022,6.53383]
[1617986356989,51.3,58084.26,73.2,0.81277,0.00022,6.53862]
[1617986367062,51.32,58090.18,73.2,0.81398,0.00021,6.51312]
[1617986372096,51.32,58088.43,73.2,0.81372,0.00021,6.51484]
[1617986377133,51.32,58088.59,73.2,0.81374,0.00021,6.51463]
[1617986388208,51.36,58087.75,73.2,0.81339,0.00022,6.522]
[1617986393242,51.38,58087.99,73.2,0.81334,0.00021,6.52319]
[1617986400292,51.42,58090.61,73.2,0.81375,0.00021,6.51457]
[1617986405328,51.44,58091.12,73.2,0.81375,0.00021,6.51454]
[1617986412387,51.47,58088.92,73.2,0.81313,0.00021,6.5277]
[1617986418428,51.5,58091.23,73.2,0.81351,0.00021,6.5199]
[1617986423467,51.51,58095.54,73.2,0.81436,0.00021,6.50177]
[1617986433535,51.52,58106.07,73.2,0.81672,0.00021,6.44795]
[1617986438569,51.5,58107.69,73.2,0.81714,0.00021,6.43883]
[1617986444612,51.48,58108.3,73.2,0.81737,0.00021,6.43401]
[1617986449652,51.46,58106.29,73.2,0.81702,0.00021,6.44146]
[1617986449803,51.46,58106.29,73.2,0.81702,0.00021,6.44146]
[1617986455692,51.45,58110.83,73.2,0.81805,0.00021,6.41932]
[1617986460724,51.44,58111.77,73.2,0.81828,0.00021,6.41437]
[1617986465763,51.43,58111.23,73.2,0.81819,0.00021,6.41609]
[1617986470794,51.42,58113.11,73.2,0.81866,0.00021,6.40605]
[1617986472332,51.42,58113.18,73.2,0.81869,0.00021,6.40545]
[1617986477847,51.4,58118.2,73.2,0.81982,0.00021,6.38092]
[1617986482881,51.39,58119.4,73.2,0.82013,0.00021,6.3741]
[1617986487919,51.37,58120.49,73.2,0.82041,0.00021,6.36787]
[1617986489725,51.37,58119.94,73.2,0.82031,0.00021,6.37014]
[1617986489891,51.37,58119.94,73.2,0.82031,0.00021,6.37014]
[1617986490960,51.37,58135.23,73.2,0.82352,0.00021,6.29971]
[1617986490961,51.37,58135.23,73.2,0.82352,0.00021,6.29971]
[1617986491763,51.37,58135.23,73.2,0.82352,0.00021,6.29971]
[1617986491874,51.37,58135.23,73.2,0.82352,0.00021,6.29971]
[1617986502607,51.36,58155.23,73.2,0.82781,0.0002,6.20078]
[1617986508060,51.36,58156.45,73.2,0.82807,0.0002,6.19502]
[1617986523162,51.35,58156.72,73.2,0.82816,0.0002,6.19304]
[1617986528197,51.35,58165.44,73.2,0.82993,0.0002,6.15288]
[1617986538268,51.36,58182.05,73.2,0.83324,0.0002,6.07739]
[1617986543301,51.36,58178.94,73.2,0.83259,0.0002,6.09228]
[1617986553370,51.37,58176.96,73.2,0.83229,0.0002,6.09593]
[1617986558408,51.37,58177.33,73.2,0.83234,0.0002,6.09468]
[1617986563442,51.38,58179.77,73.2,0.83281,0.0002,6.08398]
[1617986568475,51.38,58179.25,73.2,0.83268,0.0002,6.08691]
[1617986573514,51.39,58178.72,73.2,0.83256,0.0002,6.08983]
[1617986578552,51.39,58178.29,73.2,0.83245,0.0002,6.09233]
[1617986583587,51.4,58178.7,73.2,0.83251,0.0002,6.09089]
[1617986588621,51.4,58178.59,73.2,0.83247,0.0002,6.09186]
[1617986594948,51.41,58167.43,73.2,0.8302,0.0002,6.14355]
[1617986605867,51.4,58151.12,73.2,0.82689,0.00021,6.21809]
[1617986605901,51.4,58151.12,73.2,0.82689,0.00021,6.21809]
[1617986608075,51.4,58149.91,73.2,0.82665,0.00021,6.22348]
[1617986608235,51.4,58149.91,73.2,0.82665,0.00021,6.22348]
[1617986614356,51.4,58166.84,73.2,0.83024,0.0002,6.13925]
[1617986614377,51.4,58166.84,73.2,0.83024,0.0002,6.13925]
[1617986616551,51.4,58168.22,73.2,0.83052,0.0002,6.13295]
[1617986632929,51.41,58178.05,73.2,0.83247,0.0002,6.08854]
[1617986637963,51.41,58179.48,73.2,0.83273,0.0002,6.08251]
[1617986642996,51.42,58181.43,73.2,0.8331,0.0002,6.07406]
[1617986649607,51.42,58179.99,73.2,0.83278,0.0002,6.08142]
[1617986655093,51.43,58180.6,73.2,0.83288,0.0002,6.07911]
[1617986658707,51.43,58181.1,73.2,0.83296,0.0002,6.07728]
[1617986664171,51.44,58187.57,73.2,0.83423,0.0002,6.04818]
[1617986666186,51.44,58186.68,73.2,0.83404,0.0002,6.05255]
[1617986667188,51.44,58190.51,73.2,0.83479,0.0002,6.03509]
[1617986673223,51.45,58192.03,73.2,0.83518,0.0002,6.02277]
[1617986678256,51.46,58192.8,73.2,0.8353,0.0002,6.02012]
[1617986683295,51.47,58193.84,73.2,0.83546,0.0002,6.01626]
[1617986698399,51.5,58206.05,73.2,0.83773,0.0002,5.96362]
[1617986703433,51.51,58205.98,73.2,0.83766,0.0002,5.96519]
[1617986708471,51.52,58205.32,73.2,0.83748,0.0002,5.96947]
[1617986713505,51.53,58208.0,73.2,0.83795,0.0002,5.9584]
[1617986718539,51.55,58206.95,73.2,0.83768,0.0002,5.96475]
[1617986723573,51.56,58210.32,73.2,0.83829,0.0002,5.95052]
[1617986723772,51.56,58210.32,73.2,0.83829,0.0002,5.95052]
[1617986729615,51.57,58218.08,73.2,0.83974,0.00019,5.9166]
[1617986735660,51.59,58216.31,73.2,0.83944,0.00019,5.92028]
[1617986740012,51.6,58214.5,73.2,0.83904,0.00019,5.92979]
[1617986740101,51.6,58214.5,73.2,0.83904,0.00019,5.92979]
[1617986745728,51.62,58208.78,73.2,0.83786,0.0002,5.95759]
[1617986755796,51.64,58214.86,73.2,0.83893,0.00019,5.93232]
[1617986760834,51.65,58217.49,73.2,0.83939,0.00019,5.92173]
[1617986765867,51.67,58211.57,73.2,0.83817,0.0002,5.95037]
[1617986770981,51.68,58216.35,73.2,0.83904,0.00019,5.92989]
[1617986781607,51.71,58220.58,73.2,0.83973,0.00019,5.91379]
[1617986785026,51.72,58219.92,73.2,0.83956,0.00019,5.91773]
[1617986785251,51.72,58219.92,73.2,0.83956,0.00019,5.91773]
[1617986788171,51.73,58219.85,73.2,0.83951,0.00019,5.91895]
[1617986790487,51.73,58218.03,73.2,0.83914,0.00019,5.92782]
[1617986801190,51.77,58239.98,73.2,0.84332,0.00019,5.82526]
[1617986806228,51.79,58241.15,73.2,0.84346,0.00019,5.82201]
[1617986811264,51.81,58240.86,73.2,0.84332,0.00019,5.82548]
[1617986816297,51.83,58237.65,73.2,0.84262,0.00019,5.84222]
[1617986821332,51.84,58238.59,73.2,0.84272,0.00019,5.8399]
[1617986831430,51.88,58239.68,73.2,0.84276,0.00019,5.83898]
[1617986836461,51.9,58238.21,73.2,0.8424,0.00019,5.84767]
[1617986841497,51.91,58236.03,73.2,0.8419,0.00019,5.85945]
[1617986843770,51.92,58235.06,73.2,0.84169,0.00019,5.86461]
[1617986843949,51.92,58235.06,73.2,0.84169,0.00019,5.86461]
[1617986845426,51.92,58233.26,73.2,0.84133,0.00019,5.87316]
[1617986846081,51.93,58233.36,73.2,0.84133,0.00019,5.87309]
[1617986846266,51.93,58233.36,73.2,0.84133,0.00019,5.87309]
[1617986847732,51.93,58231.38,73.2,0.84092,0.00019,5.88278]
[1617986851595,51.94,58186.79,73.2,0.83229,0.0002,6.08034]
[1617986852596,51.94,58193.34,73.2,0.83359,0.0002,6.0506]
[1617986853619,51.94,58185.28,73.2,0.83198,0.0002,6.08735]
[1617986854605,51.94,58191.28,73.2,0.83317,0.0002,6.06012]
[1617986855633,51.94,58182.77,73.2,0.83147,0.0002,6.09889]
[1617986857650,51.95,58191.39,73.2,0.83319,0.0002,6.05979]
[1617986863651,51.96,58222.79,73.2,0.83929,0.00019,5.91808]
[1617986873727,51.98,58221.9,73.2,0.839,0.00019,5.92507]
[1617986888833,52.02,58213.47,73.2,0.83721,0.0002,5.967]
[1617986893865,52.03,58220.94,73.2,0.83861,0.00019,5.93415]
[1617986898903,52.04,58220.78,73.2,0.83853,0.00019,5.93611]
[1617986903936,52.05,58219.4,73.2,0.83821,0.00019,5.94357]
[1617986905106,52.05,58226.38,73.2,0.83956,0.00019,5.91205]
[1617986905399,52.05,58226.38,73.2,0.83956,0.00019,5.91205]
[1617986910984,52.07,58237.01,73.2,0.84152,0.00019,5.86562]
[1617986916019,52.08,58240.28,73.2,0.8422,0.00019,5.8462]
[1617986921056,52.1,58240.3,73.2,0.84213,0.00019,5.8479]
[1617986926091,52.12,58242.75,73.2,0.84252,0.00019,5.83859]
[1617986931123,52.13,58240.21,73.2,0.84197,0.00019,5.85193]
[1617986936159,52.15,58239.87,73.2,0.84183,0.00019,5.85522]
[1617986942202,52.17,58241.44,73.2,0.84204,0.00019,5.85018]
[1617986947239,52.18,58241.65,73.2,0.84201,0.00019,5.85097]
[1617986952272,52.2,58241.12,73.2,0.84184,0.00019,5.85508]
[1617986957305,52.22,58241.58,73.2,0.84186,0.00019,5.8547]
[1617986962343,52.23,58237.03,73.2,0.84092,0.00019,5.87702]
[1617986967377,52.24,58229.6,73.2,0.83943,0.00019,5.91215]
[1617986977455,52.26,58224.31,73.2,0.83845,0.00019,5.93201]
[1617986982492,52.28,58226.81,73.2,0.83888,0.00019,5.92184]
[1617986992562,52.3,58225.41,73.2,0.83852,0.00019,5.93044]
[1617986997597,52.31,58224.24,73.2,0.83824,0.00019,5.93686]
[1617986998682,52.31,58223.52,73.2,0.8381,0.00019,5.94031]
[1617986998865,52.31,58223.52,73.2,0.8381,0.00019,5.94031]
[1617986999014,52.31,58223.52,73.2,0.8381,0.00019,5.94031]
[1617987004646,52.32,58204.09,73.2,0.83427,0.0002,6.02904]
[1617987009797,52.32,58206.35,73.2,0.83469,0.0002,6.01928]
[1617987015607,52.33,58206.19,73.2,0.83463,0.0002,6.02065]
[1617987020875,52.33,58205.86,73.2,0.83455,0.0002,6.02272]
[1617987025209,52.34,58210.48,73.2,0.83544,0.0002,6.0022]
[1617987030947,52.34,58210.39,73.2,0.83538,0.0002,6.00353]
[1617987035982,52.35,58213.54,73.2,0.8361,0.0002,5.98361]
[1617987041014,52.36,58212.68,73.2,0.8359,0.0002,5.9882]
[1617987046050,52.36,58213.34,73.2,0.836,0.0002,5.9859]
[1617987051086,52.37,58214.26,73.2,0.83615,0.00019,5.98248]
[1617987056121,52.38,58214.56,73.2,0.83617,0.00019,5.98188]
[1617987061157,52.39,58227.03,73.2,0.83855,0.00019,5.92645]
[1617987066191,52.4,58227.33,73.2,0.83856,0.00019,5.92622]
[1617987071222,52.41,58229.44,73.2,0.83892,0.00019,5.91783]
[1617987076088,52.41,58220.61,73.2,0.83718,0.00019,5.95847]
[1617987076265,52.42,58220.95,73.2,0.83724,0.00019,5.95711]
[1617987076332,52.42,58220.95,73.2,0.83724,0.00019,5.95711]
[1617987078602,52.42,58208.57,73.2,0.83482,0.0002,6.01324]
[1617987089353,52.43,58218.38,73.2,0.83666,0.00019,5.97071]
[1617987094383,52.44,58218.65,73.2,0.83681,0.00019,5.96393]
[1617987099423,52.45,58208.91,73.2,0.83488,0.0002,6.00848]
[1617987104455,52.45,58209.11,73.2,0.8349,0.0002,6.00808]
[1617987109491,52.46,58203.28,73.2,0.83373,0.0002,6.03488]
[1617987114526,52.46,58205.88,73.2,0.83423,0.0002,6.02352]
[1617987119568,52.46,58205.29,73.2,0.8341,0.0002,6.02656]
[1617987124602,52.47,58205.8,73.2,0.83418,0.0002,6.02473]
[1617987129607,52.47,58206.54,73.2,0.83431,0.0002,6.0218]
[1617987134689,52.48,58206.51,73.2,0.83428,0.0002,6.02236]
[1617987139723,52.48,58203.42,73.2,0.83366,0.0002,6.03664]
[1617987144759,52.48,58205.01,73.2,0.83396,0.0002,6.02978]
[1617987150607,52.49,58204.89,73.2,0.83392,0.0002,6.03075]
[1617987155837,52.49,58204.62,73.2,0.83398,0.0002,6.02599]
[1617987160873,52.49,58206.31,73.2,0.83429,0.0002,6.01878]
[1617987165907,52.5,58207.03,73.2,0.83442,0.0002,6.01596]
[1617987170941,52.5,58206.78,73.2,0.83435,0.0002,6.01753]
[1617987175975,52.51,58201.62,73.2,0.83332,0.0002,6.0411]
[1617987181010,52.51,58201.32,73.2,0.83325,0.0002,6.04277]
[1617987186045,52.51,58200.06,73.2,0.83299,0.0002,6.04866]
[1617987191079,52.51,58201.95,73.2,0.83335,0.0002,6.04042]
[1617987196114,52.52,58205.71,73.2,0.83408,0.0002,6.02379]
[1617987201151,52.52,58204.83,73.2,0.83389,0.0002,6.0281]
[1617987206184,52.52,58205.1,73.2,0.83393,0.0002,6.02725]
[1617987213607,52.53,58205.12,73.2,0.83404,0.0002,6.02133]
[1617987219275,52.53,58205.7,73.2,0.83413,0.0002,6.01915]
[1617987225607,52.54,58206.53,73.2,0.83427,0.0002,6.01592]
[1617987231607,52.54,58205.4,73.2,0.83403,0.0002,6.02149]
[1617987237607,52.55,58205.47,73.2,0.83403,0.0002,6.02161]
[1617987240269,52.55,58205.36,73.2,0.834,0.0002,6.02226]
[1617987240270,52.55,58205.36,73.2,0.834,0.0002,6.02226]
[1617987240563,52.55,58205.45,73.2,0.83401,0.0002,6.02193]
[1617987245725,52.55,58206.3,73.2,0.83416,0.0002,6.01848]
[1617987256536,52.56,58205.98,73.2,0.83407,0.0002,6.02075]
[1617987261571,52.56,58206.04,73.2,0.83406,0.0002,6.02086]
[1617987267607,52.57,58205.66,73.2,0.83397,0.0002,6.023]
[1617987272647,52.57,58205.81,73.2,0.83411,0.0002,6.01629]
[1617987277683,52.57,58204.52,73.2,0.83384,0.0002,6.02248]
[1617987282719,52.58,58204.8,73.2,0.83388,0.0002,6.02157]
[1617987292797,52.58,58203.66,73.2,0.83363,0.0002,6.02735]
[1617987297831,52.59,58204.5,73.2,0.83378,0.0002,6.02388]
[1617987302865,52.59,58204.91,73.2,0.83385,0.0002,6.02239]
[1617987307904,52.59,58204.08,73.2,0.83367,0.0002,6.02641]
[1617987310838,52.59,58203.32,73.2,0.83352,0.0002,6.02996]
[1617987316010,52.6,58198.58,73.2,0.83257,0.0002,6.05155]
[1617987321607,52.6,58197.34,73.2,0.83232,0.0002,6.05727]
[1617987327607,52.6,58195.5,73.2,0.83195,0.0002,6.06561]
[1617987333131,52.6,58195.02,73.2,0.83199,0.0002,6.06148]
[1617987343199,52.6,58194.97,73.2,0.83197,0.0002,6.06185]
[1617987354278,52.6,58193.56,73.2,0.83168,0.0002,6.06831]
[1617987359311,52.6,58192.95,73.2,0.83156,0.0002,6.07108]
[1617987364347,52.6,58192.05,73.2,0.83138,0.0002,6.07512]
[1617987369383,52.6,58192.03,73.2,0.83138,0.0002,6.07516]
[1617987375425,52.6,58192.19,73.2,0.83141,0.0002,6.07441]
[1617987380460,52.6,58192.3,73.2,0.83144,0.0002,6.07392]
[1617987385497,52.6,58191.25,73.2,0.83123,0.0002,6.07863]
[1617987390532,52.6,58189.99,73.2,0.83098,0.0002,6.08422]
[1617987396571,52.6,58190.43,73.2,0.8312,0.0002,6.0758]
[1617987402607,52.6,58190.2,73.2,0.83116,0.0002,6.0768]
[1617987407648,52.6,58189.91,73.2,0.8311,0.0002,6.07803]
[1617987410885,52.6,58188.37,73.2,0.8308,0.0002,6.08493]
[1617987421751,52.59,58173.72,73.2,0.8279,0.0002,6.14988]
[1617987426784,52.59,58181.59,73.2,0.8295,0.0002,6.11417]
[1617987436854,52.59,58190.36,73.2,0.83125,0.0002,6.07464]
[1617987441889,52.59,58190.68,73.2,0.83131,0.0002,6.07322]
[1617987446929,52.59,58197.2,73.2,0.8326,0.0002,6.04399]
[1617987463047,52.59,58199.98,73.2,0.83325,0.0002,6.02587]
[1617987466277,52.6,58201.15,73.2,0.83347,0.0002,6.02078]
[1617987467782,52.6,58201.65,73.2,0.83357,0.0002,6.01857]
[1617987473119,52.61,58223.49,73.2,0.83779,0.00019,5.92131]
[1617987483187,52.62,58223.31,73.2,0.83768,0.00019,5.92406]
[1617987488222,52.63,58215.09,73.2,0.83604,0.00019,5.96193]
[1617987493259,52.64,58217.07,73.2,0.8364,0.00019,5.9537]
[1617987503325,52.65,58218.21,73.2,0.83655,0.00019,5.95016]
[1617987508363,52.66,58218.0,73.2,0.83648,0.00019,5.95182]
[1617987513397,52.67,58217.8,73.2,0.83654,0.00019,5.94712]
[1617987518433,52.67,58210.05,73.2,0.835,0.0002,5.98262]
[1617987523467,52.68,58207.88,73.2,0.83455,0.0002,5.99302]
[1617987528505,52.69,58208.85,73.2,0.83472,0.0002,5.9891]
[1617987533536,52.69,58207.79,73.2,0.83449,0.0002,5.99432]
[1617987539581,52.7,58209.32,73.2,0.83477,0.0002,5.98801]
[1617987544616,52.7,58211.01,73.2,0.83508,0.0002,5.98097]
[1617987549748,52.71,58214.5,73.2,0.83573,0.00019,5.96586]
[1617987554786,52.71,58214.97,73.2,0.8358,0.00019,5.96439]
[1617987559818,52.72,58214.53,73.2,0.83568,0.00019,5.967]
[1617987564855,52.72,58215.09,73.2,0.83577,0.00019,5.96511]
[1617987569887,52.73,58214.6,73.2,0.83565,0.00019,5.96792]
[1617987571363,52.73,58214.71,73.2,0.83566,0.00019,5.96753]
[1617987576938,52.74,58233.29,73.2,0.83934,0.00019,5.87898]
[1617987582607,52.75,58230.89,73.2,0.83882,0.00019,5.89114]
[1617987587718,52.76,58229.75,73.2,0.83857,0.00019,5.89694]
[1617987603121,52.8,58245.15,73.2,0.84134,0.00019,5.83212]
[1617987608154,52.81,58240.41,73.2,0.84037,0.00019,5.85488]
[1617987613205,52.83,58243.37,73.2,0.84088,0.00019,5.84301]
[1617987618232,52.84,58244.62,73.2,0.84106,0.00019,5.83878]
[1617987623269,52.85,58244.99,73.2,0.84107,0.00019,5.83858]
[1617987628303,52.87,58245.76,73.2,0.84116,0.00019,5.83654]
[1617987633607,52.88,58245.38,73.2,0.84115,0.00019,5.83357]
[1617987639607,52.9,58246.21,73.2,0.84123,0.00019,5.8316]
[1617987645607,52.91,58246.15,73.2,0.84115,0.00019,5.8336]
[1617987651465,52.93,58246.62,73.2,0.84118,0.00019,5.83291]
[1617987656499,52.94,58245.63,73.2,0.84093,0.00019,5.83874]
[1617987661536,52.95,58237.15,73.2,0.83926,0.00019,5.87785]
[1617987669226,52.96,58232.82,73.2,0.83838,0.00019,5.89848]
[1617987674625,52.98,58225.5,73.2,0.83691,0.00019,5.93253]
[1617987679661,52.98,58221.81,73.2,0.83617,0.00019,5.94962]
[1617987684696,52.99,58223.81,73.2,0.83653,0.00019,5.94135]
[1617987690607,53.0,58223.67,73.2,0.83648,0.00019,5.94264]
[1617987694668,53.0,58223.94,73.2,0.83664,0.00019,5.93554]
[1617987699803,53.01,58234.15,73.2,0.83856,0.00019,5.891]
[1617987709872,53.03,58238.57,73.2,0.83932,0.00019,5.87342]
[1617987714909,53.04,58237.77,73.2,0.83912,0.00019,5.87807]
[1617987719942,53.05,58237.68,73.2,0.83906,0.00019,5.87952]
[1617987736068,53.08,58243.14,73.2,0.83996,0.00019,5.8586]
[1617987739489,53.09,58245.5,73.2,0.84038,0.00019,5.84879]
[1617987741295,53.09,58250.76,73.2,0.84135,0.00019,5.82582]
[1617987741576,53.09,58250.76,73.2,0.84135,0.00019,5.82582]
[1617987747143,53.11,58274.77,73.2,0.84577,0.00019,5.72089]
[1617987752180,53.13,58278.2,73.2,0.84645,0.00019,5.70134]
[1617987760255,53.17,58286.72,73.2,0.84787,0.00018,5.66725]
[1617987771311,53.22,58289.86,73.2,0.84822,0.00018,5.65882]
[1617987776347,53.24,58289.35,73.2,0.84802,0.00018,5.66364]
[1617987781381,53.26,58289.23,73.2,0.8479,0.00018,5.66663]
[1617987786421,53.28,58287.62,73.2,0.84751,0.00018,5.67616]
[1617987791454,53.31,58287.74,73.2,0.84743,0.00018,5.67801]
[1617987796488,53.33,58286.99,73.2,0.8472,0.00018,5.68369]
[1617987801521,53.35,58288.38,73.2,0.84736,0.00018,5.67984]
[1617987806557,53.37,58289.09,73.2,0.8474,0.00018,5.67899]
[1617987810946,53.39,58288.97,73.2,0.8473,0.00018,5.68135]
[1617987816607,53.41,58298.6,73.2,0.84908,0.00018,5.63521]
[1617987819354,53.42,58298.84,73.2,0.84908,0.00018,5.63517]
[1617987825606,53.46,58303.29,73.2,0.84974,0.00018,5.61926]
[1617987825794,53.46,58303.29,73.2,0.84974,0.00018,5.61926]
[1617987826828,53.46,58306.05,73.2,0.85022,0.00018,5.60758]
[1617987832016,53.47,58315.33,73.2,0.85188,0.00018,5.56687]
[1617987842809,53.53,58322.57,73.2,0.85291,0.00018,5.5416]
[1617987849011,53.55,58297.91,73.2,0.84836,0.00018,5.65287]
[1617987854895,53.55,58296.83,73.2,0.84813,0.00018,5.65849]
[1617987864966,53.6,58305.61,73.2,0.84952,0.00018,5.62488]
[1617987870002,53.63,58306.36,73.2,0.84955,0.00018,5.62419]
[1617987875037,53.65,58292.76,73.2,0.84711,0.00018,5.68026]
[1617987880072,53.67,58295.83,73.2,0.84758,0.00018,5.66892]
[1617987885103,53.69,58296.94,73.2,0.84769,0.00018,5.66628]
[1617987887679,53.7,58295.97,73.2,0.84748,0.00018,5.67148]
[1617987890323,53.71,58302.5,73.2,0.84861,0.00018,5.64409]
[1617987896182,53.74,58301.97,73.2,0.8484,0.00018,5.64932]
[1617987901216,53.76,58300.78,73.2,0.84809,0.00018,5.65685]
[1617987906251,53.78,58299.9,73.2,0.84783,0.00018,5.66301]
[1617987911288,53.8,58294.99,73.2,0.84685,0.00018,5.68673]
[1617987916323,53.82,58295.51,73.2,0.84686,0.00018,5.68652]
[1617987921358,53.84,58295.01,73.2,0.84669,0.00018,5.69078]
[1617987926392,53.85,58291.67,73.2,0.846,0.00018,5.70742]
[1617987932436,53.88,58283.44,73.2,0.84453,0.00018,5.73928]
[1617987937469,53.89,58277.61,73.2,0.84339,0.00019,5.76642]
[1617987947547,53.92,58273.44,73.2,0.8425,0.00019,5.78761]
[1617987947792,53.92,58273.44,73.2,0.8425,0.00019,5.78761]
[1617987948072,53.92,58273.44,73.2,0.8425,0.00019,5.78761]
[1617987953588,53.93,58270.65,73.2,0.84191,0.00019,5.80135]
[1617987963663,53.96,58283.14,73.2,0.84411,0.00018,5.74936]
[1617987968699,53.97,58282.79,73.2,0.84398,0.00018,5.75246]
[1617987973733,53.98,58271.58,73.2,0.84185,0.00019,5.80298]
[1617987978769,54.0,58268.48,73.2,0.84123,0.00019,5.8177]
[1617987983804,54.01,58278.45,73.2,0.84303,0.00019,5.77515]
[1617987988838,54.02,58285.02,73.2,0.84418,0.00018,5.74783]
[1617987998909,54.05,58287.87,73.2,0.84471,0.00018,5.73213]
[1617988003945,54.07,58285.61,73.2,0.84423,0.00018,5.74364]
[1617988011607,54.09,58286.58,73.2,0.8443,0.00018,5.74187]
[1617988028110,54.14,58287.16,73.2,0.8442,0.00018,5.74448]
[1617988033148,54.15,58288.32,73.2,0.84435,0.00018,5.74096]
[1617988043217,54.18,58287.9,73.2,0.84415,0.00018,5.74584]
[1617988053287,54.21,58283.13,73.2,0.84328,0.00018,5.76302]
[1617988058323,54.22,58282.16,73.2,0.84305,0.00018,5.76857]
[1617988068389,54.24,58282.71,73.2,0.84304,0.00018,5.7688]
[1617988073429,54.26,58282.61,73.2,0.84297,0.00018,5.77054]
[1617988078461,54.27,58282.49,73.2,0.8429,0.00018,5.77232]
[1617988083498,54.28,58283.42,73.2,0.84302,0.00018,5.76954]
[1617988088694,54.29,58282.05,73.2,0.84273,0.00018,5.77626]
[1617988088755,54.29,58282.05,73.2,0.84273,0.00018,5.77626]
[1617988089204,54.29,58282.05,73.2,0.84273,0.00018,5.77626]
[1617988094572,54.27,58274.83,73.2,0.84147,0.00019,5.8059]
[1617988096235,54.27,58272.94,73.2,0.84114,0.00019,5.8137]
[1617988099987,54.27,58267.23,73.2,0.84007,0.00019,5.83873]
[1617988100154,54.27,58267.23,73.2,0.84007,0.00019,5.83873]
[1617988105654,54.25,58262.12,73.2,0.83918,0.00019,5.85941]
[1617988110685,54.24,58261.08,73.2,0.83906,0.00019,5.86224]
[1617988115726,54.23,58261.76,73.2,0.83934,0.00019,5.85232]
[1617988120762,54.22,58260.45,73.2,0.83914,0.00019,5.85691]
[1617988125796,54.2,58260.86,73.2,0.83929,0.00019,5.8534]
[1617988127003,54.2,58260.96,73.2,0.8393,0.00019,5.85313]
[1617988132843,54.21,58254.9,73.2,0.83816,0.00019,5.87969]
[1617988137878,54.18,58254.99,73.2,0.83828,0.00019,5.87682]
[1617988139910,54.18,58252.66,73.2,0.83785,0.00019,5.88662]
[1617988145935,54.17,58252.84,73.2,0.83791,0.00019,5.88522]
[1617988150997,54.16,58249.34,73.2,0.83731,0.00019,5.89921]
[1617988171142,54.13,58244.32,73.2,0.83661,0.00019,5.91181]
[1617988176175,54.14,58243.95,73.2,0.83652,0.00019,5.91386]
[1617988181212,54.14,58242.78,73.2,0.83629,0.00019,5.91924]
[1617988194299,54.15,58244.18,73.2,0.83652,0.00019,5.91395]
[1617988199337,54.15,58246.43,73.2,0.83693,0.00019,5.90452]
[1617988204373,54.14,58246.56,73.2,0.83699,0.00019,5.90314]
[1617988209407,54.12,58246.43,73.2,0.83707,0.00019,5.90113]
[1617988211822,54.11,58251.65,73.2,0.83811,0.00019,5.87728]
[1617988215457,54.09,58254.99,73.2,0.83882,0.00019,5.86077]
[1617988216464,54.09,58253.96,73.2,0.83862,0.00019,5.86541]
[1617988220501,54.1,58255.86,73.2,0.83895,0.00019,5.85765]
[1617988220654,54.1,58255.86,73.2,0.83895,0.00019,5.85765]
[1617988222446,54.09,58256.69,73.2,0.83913,0.00019,5.85352]
[1617988231883,54.07,58264.69,73.2,0.84086,0.00019,5.80975]
[1617988232546,54.07,58264.69,73.2,0.84086,0.00019,5.80975]
[1617988235184,54.07,58262.88,73.2,0.8405,0.00019,5.81824]
[1617988240627,54.07,58263.66,73.2,0.84065,0.00019,5.81477]
[1617988245661,54.07,58268.43,73.2,0.84157,0.00019,5.79308]
[1617988250695,54.07,58270.55,73.2,0.84197,0.00019,5.78378]
[1617988255729,54.05,58269.96,73.2,0.84193,0.00019,5.78454]
[1617988260762,54.05,58267.41,73.2,0.84144,0.00019,5.79622]
[1617988265801,54.05,58267.35,73.2,0.84143,0.00019,5.7964]
[1617988270854,54.03,58264.89,73.2,0.84105,0.00019,5.80523]
[1617988292006,54.01,58241.47,73.2,0.83687,0.00019,5.8987]
[1617988307113,53.98,58254.31,73.2,0.83944,0.00019,5.83942]
[1617988317187,53.96,58247.49,73.2,0.83823,0.00019,5.86731]
[1617988327253,53.97,58241.95,73.2,0.83713,0.00019,5.89271]
[1617988332291,53.98,58237.66,73.2,0.83629,0.00019,5.91199]
[1617988337326,53.98,58236.2,73.2,0.836,0.00019,5.91873]
[1617988338882,53.98,58235.97,73.2,0.83595,0.00019,5.91986]
[1617988342441,53.98,58232.41,73.2,0.83526,0.00019,5.93562]
[1617988342503,53.98,58232.41,73.2,0.83526,0.00019,5.93562]
[1617988348404,53.98,58208.86,73.2,0.8307,0.0002,6.03847]
[1617988353436,53.98,58213.77,73.2,0.83181,0.00019,6.01026]
[1617988358473,53.97,58214.77,73.2,0.83201,0.00019,6.00562]
[1617988363506,53.97,58213.28,73.2,0.83174,0.00019,6.01181]
[1617988373579,53.97,58215.55,73.2,0.8322,0.00019,6.00145]
[1617988378611,53.96,58216.42,73.2,0.83238,0.00019,5.99739]
[1617988383646,53.96,58210.4,73.2,0.83122,0.0002,6.02349]
[1617988388680,53.96,58210.82,73.2,0.83131,0.0002,6.02133]
[1617988393718,53.94,58217.07,73.2,0.83261,0.00019,5.99206]
[1617988398755,53.93,58219.55,73.2,0.83315,0.00019,5.97991]
[1617988403787,53.93,58220.23,73.2,0.83328,0.00019,5.97687]
[1617988408821,53.93,58221.38,73.2,0.83351,0.00019,5.97181]
[1617988418893,53.92,58222.77,73.2,0.83393,0.00019,5.95876]
[1617988424934,53.89,58223.06,73.2,0.83413,0.00019,5.95406]
[1617988429967,53.86,58218.52,73.2,0.83338,0.00019,5.97112]
[1617988440036,53.84,58221.27,73.2,0.83398,0.00019,5.95746]
[1617988445082,53.83,58224.28,73.2,0.83463,0.00019,5.94264]
[1617988450118,53.82,58221.11,73.2,0.83406,0.00019,5.95553]
[1617988455153,53.8,58222.22,73.2,0.83435,0.00019,5.94903]
[1617988461190,53.78,58222.77,73.2,0.83455,0.00019,5.94448]
[1617988467236,53.76,58222.35,73.2,0.83455,0.00019,5.94423]
[1617988473280,53.74,58222.52,73.2,0.83481,0.00019,5.93494]
[1617988479316,53.73,58223.3,73.2,0.83502,0.00019,5.93006]
[1617988491607,53.69,58222.59,73.2,0.83506,0.00019,5.92921]
[1617988497442,53.67,58222.32,73.2,0.83509,0.00019,5.92837]
[1617988507514,53.61,58214.21,73.2,0.83376,0.00019,5.95858]
[1617988512549,53.59,58216.97,73.2,0.83441,0.00019,5.94368]
[1617988518591,53.55,58218.34,73.2,0.83484,0.00019,5.93395]
[1617988523629,53.53,58218.98,73.2,0.83507,0.00019,5.92853]
[1617988528661,53.5,58218.81,73.2,0.83515,0.00019,5.92671]
[1617988533699,53.48,58218.52,73.2,0.83533,0.00019,5.91899]
[1617988538732,53.45,58218.24,73.2,0.83539,0.00019,5.91773]
[1617988543768,53.43,58219.46,73.2,0.83573,0.00019,5.90984]
[1617988548803,53.4,58218.05,73.2,0.83556,0.00019,5.91365]
[1617988553836,53.38,58218.96,73.2,0.83584,0.00019,5.90717]
[1617988560607,53.35,58219.77,73.2,0.83612,0.00019,5.90072]
[1617988565922,53.32,58215.69,73.2,0.83545,0.00019,5.91596]
[1617988571016,53.32,58214.31,73.2,0.83519,0.00019,5.92201]
[1617988576051,53.33,58215.15,73.2,0.83533,0.00019,5.9188]
[1617988581083,53.33,58215.04,73.2,0.83529,0.00019,5.91979]
[1617988586118,53.34,58214.18,73.2,0.8351,0.00019,5.92408]
[1617988591153,53.34,58210.94,73.2,0.83458,0.0002,5.93244]
[1617988596190,53.35,58208.91,73.2,0.83417,0.0002,5.9418]
[1617988608276,53.35,58200.36,73.2,0.83247,0.0002,5.98013]
[1617988613313,53.35,58193.7,73.2,0.83115,0.0002,6.00957]
[1617988618349,53.35,58199.38,73.2,0.83228,0.0002,5.98442]
[1617988623380,53.35,58194.69,73.2,0.83135,0.0002,6.00522]
[1617988629426,53.35,58190.97,73.2,0.83062,0.0002,6.02156]
[1617988634457,53.35,58195.62,73.2,0.83154,0.0002,6.00089]
[1617988641509,53.35,58195.86,73.2,0.83159,0.0002,5.9998]
[1617988645619,53.35,58190.42,73.2,0.83052,0.0002,6.02379]
[1617988661655,53.34,58191.73,73.2,0.83093,0.0002,6.01108]
[1617988666690,53.34,58191.94,73.2,0.83098,0.0002,6.01002]
[1617988671729,53.34,58199.98,73.2,0.83256,0.0002,5.97446]
[1617988676765,53.34,58199.99,73.2,0.83256,0.0002,5.97452]
[1617988681800,53.35,58203.75,73.2,0.83329,0.0002,5.95806]
[1617988691869,53.31,58209.29,73.2,0.83456,0.0002,5.92944]
[1617988696909,53.28,58214.26,73.2,0.83563,0.00019,5.90492]
[1617988702946,53.25,58213.74,73.2,0.83565,0.00019,5.9044]
[1617988707655,53.24,58217.49,73.2,0.83646,0.00019,5.88584]
[1617988707798,53.24,58217.49,73.2,0.83646,0.00019,5.88584]
[1617988713014,53.21,58226.28,73.2,0.83841,0.00019,5.8378]
[1617988718051,53.19,58227.73,73.2,0.83877,0.00019,5.82942]
[1617988720675,53.19,58227.84,73.2,0.83882,0.00019,5.82817]
[1617988727114,53.16,58221.29,73.2,0.83768,0.00019,5.8545]
[1617988732150,53.14,58221.29,73.2,0.83776,0.00019,5.85248]
[1617988737185,53.12,58222.52,73.2,0.83809,0.00019,5.84497]
[1617988743223,53.11,58220.87,73.2,0.83782,0.00019,5.85116]
[1617988748259,53.12,58223.62,73.2,0.83831,0.00019,5.83995]
[1617988753293,53.12,58221.48,73.2,0.8379,0.00019,5.84929]
[1617988758606,53.11,58221.41,73.2,0.83792,0.00019,5.8488]
[1617988764370,53.1,58220.67,73.2,0.83783,0.00019,5.85092]
[1617988770607,53.08,58214.85,73.2,0.8368,0.00019,5.87438]
[1617988776463,53.08,58222.11,73.2,0.83832,0.00019,5.8361]
[1617988781500,53.07,58220.84,73.2,0.83811,0.00019,5.84106]
[1617988787541,53.06,58219.24,73.2,0.83787,0.00019,5.84644]
[1617988788143,53.06,58219.24,73.2,0.83787,0.00019,5.84644]
[1617988788188,53.06,58219.24,73.2,0.83787,0.00019,5.84644]
[1617988788384,53.06,58219.24,73.2,0.83787,0.00019,5.84644]
[1617988798619,53.07,58202.88,73.2,0.83461,0.0002,5.92087]
[1617988803653,53.08,58201.11,73.2,0.83424,0.0002,5.92927]
[1617988808690,53.08,58200.47,73.2,0.83409,0.0002,5.93258]
[1617988813722,53.09,58199.18,73.2,0.83382,0.0002,5.93879]
[1617988818756,53.09,58201.71,73.2,0.83429,0.0002,5.92805]
[1617988823794,53.1,58202.37,73.2,0.8344,0.0002,5.92558]
[1617988828829,53.1,58203.03,73.2,0.83451,0.0002,5.92319]
[1617988833865,53.11,58203.38,73.2,0.83469,0.0002,5.91568]
[1617988838898,53.11,58200.91,73.2,0.83418,0.0002,5.92721]
[1617988843933,53.12,58199.99,73.2,0.83398,0.0002,5.93177]
[1617988848966,53.12,58200.28,73.2,0.83402,0.0002,5.93092]
[1617988854607,53.11,58198.21,73.2,0.83366,0.0002,5.93887]
[1617988860043,53.1,58198.3,73.2,0.83373,0.0002,5.93723]
[1617988866086,53.08,58198.42,73.2,0.83384,0.0002,5.93483]
[1617988881607,53.06,58186.53,73.2,0.83156,0.0002,5.98602]
[1617988887236,53.06,58185.54,73.2,0.83135,0.0002,5.99057]
[1617988892269,53.06,58186.11,73.2,0.8316,0.0002,5.98166]
[1617988897304,53.06,58185.16,73.2,0.8314,0.0002,5.98602]
[1617988902607,53.07,58187.62,73.2,0.83188,0.0002,5.9752]
[1617988908382,53.07,58193.08,73.2,0.83296,0.0002,5.9511]
[1617988913417,53.07,58195.67,73.2,0.83346,0.0002,5.93997]
[1617988923486,53.08,58194.61,73.2,0.83322,0.0002,5.94539]
[1617988928522,53.08,58193.79,73.2,0.83304,0.0002,5.94942]
[1617988933554,53.08,58192.58,73.2,0.83279,0.0002,5.95507]
[1617988938589,53.09,58193.09,73.2,0.83287,0.0002,5.95312]
[1617988943637,53.09,58193.74,73.2,0.83299,0.0002,5.95054]
[1617988948674,53.09,58192.03,73.2,0.83264,0.0002,5.95845]
[1617988953709,53.1,58190.84,73.2,0.83252,0.0002,5.95754]
[1617988964783,53.1,58185.16,73.2,0.83137,0.0002,5.98323]
[1617988970826,53.1,58177.71,73.2,0.82988,0.0002,6.0164]
[1617988975861,53.1,58175.49,73.2,0.82944,0.0002,6.02611]
[1617988980292,53.1,58175.63,73.2,0.82948,0.0002,6.02537]
[1617988985933,53.09,58166.75,73.2,0.8277,0.0002,6.06437]
[1617988996018,53.08,58165.76,73.2,0.82755,0.0002,6.06776]
[1617989006083,53.07,58162.14,73.2,0.82686,0.0002,6.08287]
[1617989011118,53.07,58162.52,73.2,0.82709,0.0002,6.07415]
[1617989012014,53.07,58162.52,73.2,0.82709,0.0002,6.07415]
[1617989017164,53.06,58161.97,73.2,0.82701,0.0002,6.07599]
[1617989022607,53.06,58163.37,73.2,0.82732,0.0002,6.0692]
[1617989028606,53.05,58163.88,73.2,0.82745,0.0002,6.06639]
[1617989033832,53.05,58163.8,73.2,0.82745,0.0002,6.06628]
[1617989069528,52.96,58165.1,73.2,0.82811,0.0002,6.05161]
[1617989074561,52.93,58164.71,73.2,0.8283,0.0002,6.04386]
[1617989079607,52.9,58164.06,73.2,0.8283,0.0002,6.04378]
[1617989084631,52.87,58164.35,73.2,0.82849,0.0002,6.03948]
[1617989089666,52.84,58163.93,73.2,0.82854,0.0002,6.03834]
[1617989094701,52.84,58164.38,73.2,0.82864,0.0002,6.03615]
[1617989100607,52.83,58163.85,73.2,0.82854,0.0002,6.03827]
[1617989105792,52.83,58168.23,73.2,0.82944,0.0002,6.01852]
[1617989111820,52.83,58173.7,73.2,0.83054,0.0002,5.99415]
[1617989117866,52.83,58173.76,73.2,0.83055,0.0002,5.99398]
[1617989122902,52.83,58179.49,73.2,0.83169,0.0002,5.96852]
[1617989123413,52.83,58179.49,73.2,0.83169,0.0002,5.96852]
[1617989123729,52.83,58179.49,73.2,0.83169,0.0002,5.96852]
[1617989133980,52.83,58204.03,73.2,0.83673,0.0002,5.85153]
[1617989136226,52.83,58211.65,73.2,0.83821,0.0002,5.81786]
[1617989147070,52.85,58197.55,73.2,0.83534,0.0002,5.88313]
[1617989152104,52.86,58193.33,73.2,0.83447,0.0002,5.90277]
[1617989157141,52.87,58195.51,73.2,0.83487,0.0002,5.89373]
[1617989162176,52.87,58197.47,73.2,0.83523,0.0002,5.88572]
[1617989168218,52.88,58196.13,73.2,0.83493,0.0002,5.89262]
[1617989173252,52.89,58194.49,73.2,0.83457,0.0002,5.90065]
[1617989178606,52.9,58194.99,73.2,0.83464,0.0002,5.89921]
[1617989184327,52.91,58198.76,73.2,0.83535,0.0002,5.88314]
[1617989189365,52.91,58197.87,73.2,0.83516,0.0002,5.88733]
[1617989194397,52.88,58198.22,73.2,0.83548,0.0002,5.87658]
[1617989199436,52.87,58197.33,73.2,0.83537,0.0002,5.87904]
[1617989204471,52.86,58197.14,73.2,0.83538,0.0002,5.87892]
[1617989209502,52.85,58198.37,73.2,0.83564,0.0002,5.87305]
[1617989214539,52.85,58198.94,73.2,0.83576,0.0002,5.87015]
[1617989219572,52.83,58198.44,73.2,0.83576,0.0002,5.87027]
[1617989224608,52.81,58199.16,73.2,0.83599,0.0002,5.86498]
[1617989229643,52.8,58200.7,73.2,0.83633,0.0002,5.85724]
[1617989235607,52.79,58199.9,73.2,0.83622,0.0002,5.85964]
[1617989240720,52.79,58199.89,73.2,0.83623,0.0002,5.85945]
[1617989250791,52.77,58178.5,73.2,0.83205,0.0002,5.95345]
[1617989258252,52.74,58176.99,73.2,0.83201,0.0002,5.95073]
[1617989258295,52.74,58176.99,73.2,0.83201,0.0002,5.95073]
[1617989261385,52.74,58165.51,73.2,0.82969,0.0002,6.00228]
[1617989271937,52.74,58153.09,73.2,0.82718,0.0002,6.0574]
[1617989283024,52.73,58145.32,73.2,0.82562,0.00021,6.09135]
[1617989284990,52.73,58144.93,73.2,0.82554,0.00021,6.09299]
[1617989285536,52.73,58145.94,73.2,0.82575,0.00021,6.08837]
[1617989306186,52.74,58178.99,73.2,0.83243,0.0002,5.9414]
[1617989311217,52.74,58179.21,73.2,0.83259,0.0002,5.93438]
[1617989316255,52.75,58178.94,73.2,0.83252,0.0002,5.93606]
[1617989321292,52.75,58180.38,73.2,0.83278,0.0002,5.93011]
[1617989326329,52.76,58181.08,73.2,0.8329,0.0002,5.92747]
[1617989331607,52.76,58182.35,73.2,0.83313,0.0002,5.92241]
[1617989337404,52.77,58182.32,73.2,0.8331,0.0002,5.92308]
[1617989342441,52.77,58183.12,73.2,0.83324,0.0002,5.92004]
[1617989347478,52.78,58181.67,73.2,0.83292,0.0002,5.92707]
[1617989348121,52.78,58181.67,73.2,0.83292,0.0002,5.92707]
[1617989348155,52.78,58181.67,73.2,0.83292,0.0002,5.92707]
[1617989348381,52.78,58181.67,73.2,0.83292,0.0002,5.92707]
[1617989354654,52.75,58210.18,73.2,0.83868,0.0002,5.7966]
[1617989360567,52.73,58213.06,73.2,0.83934,0.0002,5.78139]
[1617989366355,52.73,58219.64,73.2,0.84063,0.00019,5.75159]
[1617989368862,52.72,58233.88,73.2,0.84341,0.00019,5.68693]
[1617989379701,52.73,58207.89,73.2,0.83849,0.0002,5.79746]
[1617989384736,52.72,58208.59,73.2,0.83867,0.0002,5.79326]
[1617989388133,52.71,58209.44,73.2,0.83885,0.0002,5.78911]
[1617989388361,52.71,58209.44,73.2,0.83885,0.0002,5.78911]
[1617989393797,52.69,58210.05,73.2,0.83906,0.0002,5.78444]
[1617989395273,52.69,58209.76,73.2,0.83901,0.0002,5.7854]
[1617989400846,52.7,58204.56,73.2,0.83797,0.0002,5.80923]
[1617989416025,52.71,58178.04,73.2,0.83265,0.0002,5.92946]
[1617989421060,52.71,58177.48,73.2,0.83252,0.0002,5.93246]
[1617989424722,52.71,58182.11,73.2,0.83343,0.0002,5.91202]
[1617989425515,52.72,58178.25,73.2,0.83265,0.0002,5.92946]
[1617989433562,52.72,58156.41,73.2,0.82835,0.0002,6.02107]
[1617989433823,52.72,58156.41,73.2,0.82835,0.0002,6.02107]
[1617989434943,52.72,58151.63,73.2,0.82738,0.00021,6.04239]
[1617989440195,52.71,58156.33,73.2,0.82836,0.0002,6.02099]
[1617989441197,52.71,58156.33,73.2,0.82836,0.0002,6.02099]
[1617989441247,52.71,58159.75,73.2,0.82905,0.0002,6.00568]
[1617989442546,52.71,58159.75,73.2,0.82905,0.0002,6.00569]
[1617989446295,52.72,58180.64,73.2,0.83326,0.0002,5.91236]
[1617989448099,52.72,58180.72,73.2,0.83327,0.0002,5.91213]
[1617989459326,52.73,58185.61,73.2,0.83418,0.0002,5.89186]
[1617989464364,52.74,58189.27,73.2,0.83488,0.0002,5.8762]
[1617989484505,52.78,58202.64,73.2,0.83735,0.0002,5.82019]
[1617989489541,52.79,58211.44,73.2,0.83902,0.0002,5.78201]
[1617989495516,52.81,58226.86,73.2,0.84208,0.00019,5.70802]
[1617989505019,52.8,58247.88,73.2,0.84615,0.00019,5.6128]
[1617989510684,52.8,58251.7,73.2,0.84685,0.00019,5.5963]
[1617989515723,52.82,58255.99,73.2,0.84759,0.00019,5.57856]
[1617989515727,52.82,58255.99,73.2,0.84759,0.00019,5.57856]
[1617989527807,52.84,58258.53,73.2,0.84797,0.00019,5.56976]
[1617989532839,52.85,58261.43,73.2,0.84847,0.00019,5.55783]
[1617989534366,52.85,58261.62,73.2,0.8485,0.00019,5.55694]
[1617989544923,52.88,58274.01,73.2,0.85071,0.00019,5.50417]
[1617989547576,52.88,58273.93,73.2,0.85066,0.00019,5.5052]
[1617989552980,52.88,58277.41,73.2,0.85144,0.00019,5.48332]
[1617989557567,52.89,58278.66,73.2,0.85166,0.00018,5.47801]
[1617989559292,52.89,58278.72,73.2,0.85167,0.00018,5.47778]
[1617989565607,52.89,58281.26,73.2,0.85211,0.00018,5.46693]
[1617989571105,52.9,58282.32,73.2,0.85229,0.00018,5.4627]
[1617989576143,52.9,58281.94,73.2,0.8522,0.00018,5.46483]
[1617989581177,52.9,58283.94,73.2,0.85255,0.00018,5.45634]
[1617989581781,52.9,58283.94,73.2,0.85255,0.00018,5.45634]
[1617989587605,52.91,58299.15,73.2,0.8553,0.00018,5.38918]
[1617989587627,52.91,58299.15,73.2,0.8553,0.00018,5.38918]
[1617989588770,52.91,58300.55,73.2,0.85557,0.00018,5.38256]
[1617989604345,52.9,58333.43,73.2,0.8615,0.00018,5.23472]
[1617989609379,52.89,58331.68,73.2,0.86122,0.00018,5.24176]
[1617989614416,52.89,58330.58,73.2,0.86115,0.00018,5.24042]
[1617989624486,52.91,58322.41,73.2,0.85962,0.00018,5.27905]
[1617989629520,52.92,58322.77,73.2,0.85966,0.00018,5.27804]
[1617989634553,52.92,58326.08,73.2,0.86024,0.00018,5.26336]
[1617989639589,52.93,58327.84,73.2,0.8605,0.00018,5.25682]
[1617989644626,52.93,58319.52,73.2,0.85902,0.00018,5.294]
[1617989654697,52.96,58326.09,73.2,0.86006,0.00018,5.26806]
[1617989659730,52.98,58326.39,73.2,0.86004,0.00018,5.26848]
[1617989669800,53.01,58323.65,73.2,0.85942,0.00018,5.28417]
[1617989684906,53.05,58316.43,73.2,0.85809,0.00018,5.31425]
[1617989694978,53.07,58308.49,73.2,0.85656,0.00018,5.35214]
[1617989700011,53.08,58309.68,73.2,0.85673,0.00018,5.34797]
[1617989705046,53.09,58308.14,73.2,0.85641,0.00018,5.35588]
[1617989710084,53.1,58306.05,73.2,0.856,0.00018,5.366]
[1617989711355,53.1,58306.62,73.2,0.85609,0.00018,5.36387]
[1617989714435,53.1,58300.94,73.2,0.85504,0.00018,5.38971]
[1617989715004,53.1,58300.94,73.2,0.85504,0.00018,5.38971]
[1617989725187,53.11,58288.7,73.2,0.85276,0.00018,5.44535]
[1617989735255,53.13,58297.71,73.2,0.8545,0.00018,5.39985]
[1617989745325,53.14,58301.68,73.2,0.85515,0.00018,5.38379]
[1617989750363,53.15,58302.97,73.2,0.85535,0.00018,5.37889]
[1617989752367,53.15,58302.11,73.2,0.85519,0.00018,5.3829]
[1617989755424,53.14,58322.39,73.2,0.85887,0.00018,5.29202]
[1617989756375,53.14,58322.39,73.2,0.85887,0.00018,5.29202]
[1617989757626,53.14,58326.7,73.2,0.85965,0.00018,5.2724]
[1617989759066,53.13,58327.96,73.2,0.85988,0.00018,5.26658]
[1617989767195,53.12,58337.06,73.2,0.86155,0.00018,5.22465]
[1617989772524,53.11,58349.72,73.2,0.8638,0.00017,5.16782]
[1617989777561,53.11,58347.99,73.2,0.86349,0.00017,5.17553]
[1617989803743,53.1,58356.5,73.2,0.86517,0.00017,5.12968]
[1617989813809,53.1,58353.61,73.2,0.86468,0.00017,5.14207]
[1617989818847,53.09,58354.47,73.2,0.86484,0.00017,5.13806]
[1617989823881,53.09,58356.33,73.2,0.86517,0.00017,5.12961]
[1617989838989,53.09,58371.52,73.2,0.86778,0.00017,5.06245]
[1617989844019,53.1,58374.31,73.2,0.86824,0.00017,5.05049]
[1617989845080,53.1,58375.15,73.2,0.86838,0.00017,5.04688]
[1617989845217,53.1,58375.15,73.2,0.86838,0.00017,5.04688]
[1617989851073,53.1,58379.61,73.2,0.86925,0.00017,5.0212]
[1617989856109,53.11,58382.46,73.2,0.86971,0.00017,5.00926]
[1617989871211,53.13,58387.26,73.2,0.87043,0.00017,4.99049]
[1617989881283,53.14,58389.4,73.2,0.87073,0.00017,4.98272]
[1617989886316,53.15,58389.97,73.2,0.87079,0.00017,4.98111]
[1617989891350,53.15,58390.43,73.2,0.87084,0.00017,4.97994]
[1617989896385,53.16,58389.09,73.2,0.87058,0.00017,4.98672]
[1617989901423,53.17,58391.53,73.2,0.87096,0.00017,4.97683]
[1617989906455,53.18,58391.93,73.2,0.87099,0.00017,4.97595]
[1617989911488,53.18,58392.57,73.2,0.8712,0.00017,4.96755]
[1617989913097,53.19,58392.57,73.2,0.87119,0.00017,4.96773]
[1617989916982,53.19,58385.26,73.2,0.86994,0.00017,5.00046]
[1617989918565,53.19,58373.94,73.2,0.86802,0.00017,5.05049]
[1617989924583,53.2,58374.13,73.2,0.86804,0.00017,5.05006]
[1617989929616,53.2,58373.87,73.2,0.86798,0.00017,5.05156]
[1617989934655,53.2,58367.04,73.2,0.86681,0.00017,5.08182]
[1617989939695,53.2,58371.17,73.2,0.86751,0.00017,5.06381]
[1617989944728,53.21,58372.56,73.2,0.86773,0.00017,5.05799]
[1617989949761,53.21,58373.74,73.2,0.86792,0.00017,5.0531]
[1617989954796,53.21,58368.11,73.2,0.86695,0.00017,5.07815]
[1617989959831,53.21,58360.79,73.2,0.86569,0.00017,5.11044]
[1617989964865,53.21,58360.84,73.2,0.8657,0.00017,5.11014]
[1617989974936,53.21,58357.29,73.2,0.86524,0.00017,5.11888]
[1617989979969,53.21,58357.91,73.2,0.86536,0.00017,5.11598]
[1617989991051,53.2,58358.17,73.2,0.8654,0.00017,5.11476]
[1617990006607,53.2,58351.71,73.2,0.86432,0.00017,5.14245]
[1617990010861,53.2,58349.81,73.2,0.864,0.00017,5.15063]
[1617990011929,53.2,58347.78,73.2,0.86363,0.00017,5.16007]
[1617990022274,53.19,58343.89,73.2,0.86297,0.00017,5.17671]
[1617990033185,53.19,58340.58,73.2,0.86243,0.00018,5.19025]
[1617990039391,53.17,58333.24,73.2,0.86133,0.00018,5.21496]
[1617990042430,53.17,58331.37,73.2,0.86101,0.00018,5.22278]
[1617990047382,53.16,58330.53,73.2,0.86089,0.00018,5.22581]
[1617990052483,53.16,58336.87,73.2,0.86205,0.00018,5.19681]
[1617990055543,53.15,58333.66,73.2,0.8615,0.00018,5.21062]
[1617990061549,53.16,58329.66,73.2,0.86074,0.00018,5.22959]
[1617990066586,53.17,58331.82,73.2,0.86109,0.00018,5.22082]
[1617990071784,53.17,58334.6,73.2,0.86157,0.00018,5.20878]
[1617990076817,53.17,58336.2,73.2,0.86188,0.00018,5.20098]
[1617990081856,53.16,58336.03,73.2,0.86188,0.00018,5.20095]
[1617990087607,53.15,58338.11,73.2,0.86228,0.00018,5.19095]
[1617990092938,53.15,58346.15,73.2,0.86384,0.00017,5.14835]
[1617990097971,53.15,58340.29,73.2,0.86283,0.00018,5.17393]
[1617990103004,53.14,58338.9,73.2,0.86261,0.00018,5.17953]
[1617990108041,53.14,58339.81,73.2,0.86279,0.00018,5.17499]
[1617990113077,53.13,58334.31,73.2,0.86185,0.00018,5.19872]
[1617990118109,53.12,58333.2,73.2,0.86168,0.00018,5.20294]
[1617990123144,53.12,58330.61,73.2,0.86125,0.00018,5.21355]
[1617990139363,53.11,58315.52,73.2,0.85861,0.00018,5.27951]
[1617990149434,53.1,58318.5,73.2,0.85919,0.00018,5.26518]
[1617990159504,53.08,58324.34,73.2,0.86045,0.00018,5.23052]
[1617990164536,53.09,58321.37,73.2,0.85989,0.00018,5.24442]
[1617990169575,53.09,58321.74,73.2,0.85995,0.00018,5.24297]
[1617990174607,53.08,58325.37,73.2,0.86063,0.00018,5.22591]
[1617990184682,53.06,58326.25,73.2,0.86086,0.00018,5.2203]
[1617990190723,53.06,58326.84,73.2,0.86096,0.00018,5.2178]
[1617990195758,53.06,58327.19,73.2,0.86105,0.00018,5.21543]
[1617990200793,53.05,58326.32,73.2,0.86093,0.00018,5.2185]
[1617990205827,53.04,58326.84,73.2,0.86105,0.00018,5.21545]
[1617990210860,53.04,58329.39,73.2,0.86153,0.00018,5.20335]
[1617990215901,53.03,58328.06,73.2,0.86146,0.00018,5.20198]
[1617990220936,53.02,58327.9,73.2,0.86146,0.00018,5.20197]
[1617990225971,53.02,58328.26,73.2,0.86155,0.00018,5.19968]
[1617990231011,53.01,58327.08,73.2,0.86137,0.00018,5.20426]
[1617990237051,53.01,58327.75,73.2,0.86152,0.00018,5.20043]
[1617990242087,53.0,58328.56,73.2,0.86169,0.00018,5.19621]
[1617990247123,52.99,58327.47,73.2,0.86152,0.00018,5.20042]
[1617990252607,52.99,58322.93,73.2,0.86075,0.00018,5.21971]
[1617990258202,52.98,58324.44,73.2,0.86104,0.00018,5.21227]
[1617990263234,52.97,58322.55,73.2,0.86074,0.00018,5.21992]
[1617990294607,52.93,58317.2,73.2,0.86013,0.00018,5.23199]
[1617990298099,52.92,58318.0,73.2,0.86029,0.00018,5.22794]
[1617990298943,52.92,58318.0,73.2,0.86029,0.00018,5.22794]
[1617990300478,52.92,58317.18,73.2,0.86015,0.00018,5.2314]
[1617990309881,52.94,58288.45,73.2,0.85485,0.00018,5.36211]
[1617990310578,52.95,58288.83,73.2,0.85491,0.00018,5.36062]
[1617990310600,52.95,58288.83,73.2,0.85491,0.00018,5.36062]
[1617990321641,52.94,58304.52,73.2,0.85778,0.00018,5.2903]
[1617990326674,52.94,58305.85,73.2,0.85802,0.00018,5.28421]
[1617990331708,52.93,58307.19,73.2,0.85846,0.00018,5.27024]
[1617990336748,52.92,58308.86,73.2,0.8588,0.00018,5.26172]
[1617990337535,52.92,58308.86,73.2,0.8588,0.00018,5.26172]
[1617990343797,52.94,58309.08,73.2,0.85877,0.00018,5.2625]
[1617990348827,52.94,58309.9,73.2,0.8589,0.00018,5.25944]
[1617990349788,52.94,58309.9,73.2,0.8589,0.00018,5.25944]
[1617990349900,52.94,58310.85,73.2,0.85905,0.00018,5.25556]
[1617990350097,52.94,58310.85,73.2,0.85905,0.00018,5.25556]
[1617990360916,52.93,58330.06,73.2,0.86253,0.00018,5.1687]
[1617990371008,52.92,58329.09,73.2,0.86239,0.00018,5.17209]
[1617990376045,52.92,58331.16,73.2,0.86277,0.00018,5.16248]
[1617990381607,52.92,58331.35,73.2,0.86283,0.00018,5.16119]
[1617990387119,52.91,58331.71,73.2,0.86291,0.00018,5.15914]
[1617990392153,52.91,58333.36,73.2,0.86335,0.00018,5.14489]
[1617990397190,52.91,58333.54,73.2,0.86339,0.00018,5.14379]
[1617990402224,52.91,58343.11,73.2,0.86508,0.00017,5.10109]
[1617990407262,52.91,58348.21,73.2,0.86596,0.00017,5.07858]
[1617990412298,52.91,58349.4,73.2,0.86616,0.00017,5.07351]
[1617990414344,52.91,58356.46,73.2,0.86738,0.00017,5.04227]
[1617990420353,52.91,58358.67,73.2,0.86774,0.00017,5.03307]
[1617990424448,52.92,58362.06,73.2,0.8683,0.00017,5.01848]
[1617990424525,52.92,58362.06,73.2,0.8683,0.00017,5.01848]
[1617990435607,52.93,58373.85,73.2,0.87025,0.00017,4.96802]
[1617990446533,52.95,58379.73,73.2,0.87116,0.00017,4.94429]
[1617990451567,52.96,58379.17,73.2,0.87117,0.00017,4.9413]
[1617990456603,52.97,58378.01,73.2,0.87093,0.00017,4.94754]
[1617990467694,52.98,58384.71,73.2,0.87199,0.00017,4.91988]
[1617990469910,52.99,58385.11,73.2,0.87204,0.00017,4.9186]
[1617990472182,52.99,58388.46,73.2,0.87258,0.00017,4.90441]
[1617990477749,53.01,58388.81,73.2,0.87257,0.00017,4.90454]
[1617990482787,53.02,58390.12,73.2,0.87274,0.00017,4.90015]
[1617990491904,53.04,58381.78,73.2,0.87124,0.00017,4.93956]
[1617990497925,53.05,58381.57,73.2,0.87116,0.00017,4.94174]
[1617990502959,53.06,58381.88,73.2,0.87117,0.00017,4.94146]
[1617990507998,53.07,58368.76,73.2,0.86891,0.00017,5.00017]
[1617990509081,53.07,58368.75,73.2,0.8689,0.00017,5.00032]
[1617990515707,53.07,58346.62,73.2,0.86521,0.00017,5.09188]
[1617990519635,53.07,58344.8,73.2,0.8649,0.00017,5.09987]
[1617990525111,53.07,58335.16,73.2,0.86322,0.00018,5.1424]
[1617990530149,53.07,58331.58,73.2,0.8626,0.00018,5.15786]
[1617990531536,53.07,58333.35,73.2,0.86292,0.00018,5.14992]
[1617990537201,53.06,58330.27,73.2,0.8624,0.00018,5.16287]
[1617990541110,53.06,58328.63,73.2,0.86212,0.00018,5.16987]
[1617990546262,53.06,58341.62,73.2,0.86442,0.00017,5.1119]
[1617990549365,53.06,58346.37,73.2,0.86525,0.00017,5.09083]
[1617990551329,53.06,58354.36,73.2,0.86664,0.00017,5.05549]
[1617990557337,53.06,58356.41,73.2,0.86698,0.00017,5.04681]
[1617990565548,53.06,58354.56,73.2,0.86664,0.00017,5.05548]
[1617990566209,53.06,58354.56,73.2,0.86664,0.00017,5.05548]
[1617990572455,53.07,58357.79,73.2,0.86732,0.00017,5.03511]
[1617990577489,53.07,58359.56,73.2,0.86761,0.00017,5.02773]
[1617990582526,53.08,58363.26,73.2,0.86822,0.00017,5.01188]
[1617990587560,53.08,58363.22,73.2,0.86819,0.00017,5.01262]
[1617990592595,53.08,58364.1,73.2,0.86833,0.00017,5.00924]
[1617990597606,53.09,58364.29,73.2,0.86834,0.00017,5.00897]
[1617990602473,53.09,58376.97,73.2,0.87047,0.00017,4.95371]
[1617990605698,53.1,58384.6,73.2,0.87173,0.00017,4.92097]
[1617990611771,53.11,58387.98,73.2,0.87224,0.00017,4.90761]
[1617990616808,53.12,58386.61,73.2,0.87196,0.00017,4.91487]
[1617990621842,53.13,58386.7,73.2,0.87194,0.00017,4.91565]
[1617990629753,53.15,58385.23,73.2,0.87163,0.00017,4.92377]
[1617990629956,53.15,58385.07,73.2,0.87159,0.00017,4.9247]
[1617990635941,53.17,58399.92,73.2,0.87414,0.00017,4.85483]
[1617990640853,53.18,58401.97,73.2,0.87443,0.00017,4.84718]
[1617990646008,53.19,58391.92,73.2,0.87269,0.00017,4.89312]
[1617990651044,53.21,58383.51,73.2,0.87122,0.00017,4.93147]
[1617990651055,53.21,58383.51,73.2,0.87122,0.00017,4.93147]
[1617990652062,53.21,58383.91,73.2,0.87128,0.00017,4.92991]
[1617990654080,53.21,58383.66,73.2,0.87122,0.00017,4.93145]
[1617990660118,53.22,58379.79,73.2,0.87053,0.00017,4.94964]
[1617990665152,53.23,58376.22,73.2,0.86989,0.00017,4.96616]
[1617990665311,53.23,58376.22,73.2,0.86989,0.00017,4.96616]
[1617990666191,53.23,58384.85,73.2,0.87134,0.00017,4.92844]
[1617990675861,53.25,58397.81,73.2,0.87341,0.00017,4.87419]
[1617990678258,53.26,58382.46,73.2,0.87082,0.00017,4.94216]
[1617990680294,53.26,58388.34,73.2,0.87179,0.00017,4.91678]
[1617990686297,53.27,58385.91,73.2,0.87133,0.00017,4.92883]
[1617990689341,53.28,58381.2,73.2,0.87051,0.00017,4.95006]
[1617990697406,53.29,58389.23,73.2,0.87194,0.00017,4.90987]
[1617990703417,53.3,58384.97,73.2,0.87118,0.00017,4.92993]
[1617990708606,53.31,58385.8,73.2,0.87128,0.00017,4.92733]
[1617990714491,53.33,58394.09,73.2,0.87261,0.00017,4.89251]
[1617990724573,53.35,58395.55,73.2,0.87275,0.00017,4.8888]
[1617990729603,53.36,58398.6,73.2,0.87321,0.00017,4.87679]
[1617990734330,53.37,58397.72,73.2,0.87302,0.00017,4.88174]
[1617990739673,53.38,58399.64,73.2,0.87328,0.00017,4.87507]
[1617990744710,53.4,58400.45,73.2,0.87336,0.00017,4.87295]
[1617990749747,53.41,58399.12,73.2,0.87309,0.00017,4.88012]
[1617990754781,53.42,58401.94,73.2,0.87364,0.00017,4.86266]
[1617990759817,53.43,58405.9,73.2,0.87424,0.00017,4.8469]
[1617990764282,53.44,58407.23,73.2,0.87441,0.00016,4.84236]
[1617990767577,53.45,58410.38,73.2,0.8749,0.00016,4.82964]
[1617990772912,53.47,58410.62,73.2,0.87486,0.00016,4.83061]
[1617990777947,53.48,58415.08,73.2,0.87553,0.00016,4.81293]
[1617990781697,53.49,58414.95,73.2,0.87547,0.00016,4.81458]
[1617990796296,53.54,58415.09,73.2,0.8753,0.00016,4.81912]
[1617990796416,53.54,58415.09,73.2,0.8753,0.00016,4.81912]
[1617990799142,53.55,58438.89,73.2,0.87911,0.00016,4.71724]
[1617990802202,53.56,58428.45,73.2,0.87738,0.00016,4.76371]
[1617990808156,53.58,58426.19,73.2,0.87693,0.00016,4.77595]
[1617990811699,53.59,58424.2,73.2,0.8767,0.00016,4.77923]
[1617990812029,53.59,58424.2,73.2,0.8767,0.00016,4.77923]
[1617990814349,53.6,58425.43,73.2,0.87685,0.00016,4.7751]
[1617990815331,53.6,58426.61,73.2,0.87703,0.00016,4.77043]
[1617990816987,53.61,58429.92,73.2,0.87753,0.00016,4.75694]
[1617990822256,53.63,58431.09,73.2,0.87763,0.00016,4.75447]
[1617990822926,53.63,58431.09,73.2,0.87763,0.00016,4.75447]
[1617990825568,53.64,58429.69,73.2,0.87735,0.00016,4.76182]
[1617990827217,53.65,58429.17,73.2,0.87725,0.00016,4.76449]
[1617990827879,53.65,58427.87,73.2,0.87703,0.00016,4.77049]
[1617990831184,53.66,58429.36,73.2,0.87722,0.00016,4.7653]
[1617990834817,53.67,58429.47,73.2,0.87718,0.00016,4.76647]
[1617990840378,53.7,58433.1,73.2,0.87767,0.00016,4.7534]
[1617990844737,53.7,58438.11,73.2,0.87848,0.00016,4.73169]
[1617990845385,53.7,58438.11,73.2,0.87848,0.00016,4.73169]
[1617990845716,53.7,58441.0,73.2,0.87893,0.00016,4.71971]
[1617990847455,53.71,58447.94,73.2,0.88,0.00016,4.69086]
[1617990853472,53.69,58459.08,73.2,0.88183,0.00016,4.64113]
[1617990863566,53.73,58454.11,73.2,0.88089,0.00016,4.66676]
[1617990868600,53.72,58458.48,73.2,0.88161,0.00016,4.64705]
[1617990878671,53.73,58459.3,73.2,0.88185,0.00016,4.6378]
[1617990883713,53.73,58458.26,73.2,0.88168,0.00016,4.64242]
[1617990893784,53.73,58462.86,73.2,0.88238,0.00016,4.62318]
[1617990898818,53.76,58468.83,73.2,0.8832,0.00016,4.60085]
[1617990903854,53.78,58466.65,73.2,0.88278,0.00016,4.61244]
[1617990908891,53.77,58467.69,73.2,0.88297,0.00016,4.60733]
[1617990913935,53.8,58465.25,73.2,0.88247,0.00016,4.62093]
[1617990918967,53.81,58462.31,73.2,0.88197,0.00016,4.63461]
[1617990924002,53.82,58464.0,73.2,0.8822,0.00016,4.62847]
[1617990934076,53.83,58452.29,73.2,0.88045,0.00016,4.67311]
[1617990938763,53.81,58450.83,73.2,0.88028,0.00016,4.67772]
[1617990942317,53.81,58435.34,73.2,0.87779,0.00016,4.74464]
[1617990948175,53.82,58432.52,73.2,0.87732,0.00016,4.75734]
[1617990953209,53.84,58432.64,73.2,0.87726,0.00016,4.75883]
[1617990958246,53.85,58432.55,73.2,0.87718,0.00016,4.76121]
[1617990963278,53.87,58430.47,73.2,0.87677,0.00016,4.77214]
[1617990973397,53.91,58427.53,73.2,0.87614,0.00016,4.78886]
[1617990978431,53.92,58429.31,73.2,0.87636,0.00016,4.78301]
[1617990983466,53.94,58427.06,73.2,0.87593,0.00016,4.79447]
[1617990988503,53.95,58424.57,73.2,0.87547,0.00016,4.80685]
[1617990993533,53.97,58426.23,73.2,0.87581,0.00016,4.79481]
[1617990998569,53.98,58422.38,73.2,0.87512,0.00016,4.81307]
[1617991003607,53.99,58424.3,73.2,0.87538,0.00016,4.80636]
[1617991008641,54.01,58429.15,73.2,0.8761,0.00016,4.78721]
[1617991013674,54.02,58434.5,73.2,0.8769,0.00016,4.76612]
[1617991017950,54.02,58434.6,73.2,0.87693,0.00016,4.76536]
[1617991020753,54.02,58451.16,73.2,0.8796,0.00016,4.69382]
[1617991026766,54.01,58459.06,73.2,0.88087,0.00016,4.65932]
[1617991027591,54.01,58459.06,73.2,0.88087,0.00016,4.65932]
[1617991034532,54.0,58467.46,73.2,0.88222,0.00016,4.62268]
[1617991039869,54.0,58475.65,73.2,0.8835,0.00015,4.58774]
[1617991049938,54.0,58470.51,73.2,0.88271,0.00016,4.60928]
[1617991065042,54.01,58457.24,73.2,0.8807,0.00016,4.66104]
[1617991070074,54.03,58460.07,73.2,0.88109,0.00016,4.65061]
[1617991075109,54.04,58455.32,73.2,0.88028,0.00016,4.6726]
[1617991080145,54.05,58453.47,73.2,0.87996,0.00016,4.6812]
[1617991085177,54.05,58453.92,73.2,0.88001,0.00016,4.67992]
[1617991090213,54.05,58451.67,73.2,0.87966,0.00016,4.68922]
[1617991092853,54.06,58452.69,73.2,0.87977,0.00016,4.68636]
[1617991094259,54.07,58449.29,73.2,0.87921,0.00016,4.70139]
[1617991105319,54.1,58436.71,73.2,0.87708,0.00016,4.75856]
[1617991110357,54.09,58436.58,73.2,0.87709,0.00016,4.75829]
[1617991120423,54.08,58429.63,73.2,0.87614,0.00016,4.78059]
[1617991125462,54.07,58429.55,73.2,0.87616,0.00016,4.77991]
[1617991130492,54.09,58422.1,73.2,0.87489,0.00016,4.81353]
[1617991135527,54.1,58421.35,73.2,0.87472,0.00016,4.81825]
[1617991137809,54.11,58418.94,73.2,0.87429,0.00016,4.82952]
[1617991141579,54.12,58415.52,73.2,0.87369,0.00016,4.84534]
[1617991147615,54.13,58410.43,73.2,0.8728,0.00016,4.86869]
[1617991152783,54.14,58405.58,73.2,0.87196,0.00017,4.8906]
[1617991157816,54.15,58409.21,73.2,0.87252,0.00016,4.87599]
[1617991162853,54.16,58409.83,73.2,0.87258,0.00016,4.87438]
[1617991167729,54.16,58409.82,73.2,0.87255,0.00016,4.8753]
[1617991167939,54.17,58419.34,73.2,0.8741,0.00016,4.83456]
[1617991173931,54.16,58428.61,73.2,0.87578,0.00016,4.78732]
[1617991177937,54.15,58427.86,73.2,0.87569,0.00016,4.7897]
[1617991182989,54.17,58432.73,73.2,0.8764,0.00016,4.77103]
[1617991188025,54.19,58435.55,73.2,0.87679,0.00016,4.76075]
[1617991193065,54.2,58435.48,73.2,0.87671,0.00016,4.76283]
[1617991198103,54.19,58437.79,73.2,0.87715,0.00016,4.75113]
[1617991203134,54.18,58442.45,73.2,0.87792,0.00016,4.7304]
[1617991206184,54.18,58448.69,73.2,0.87891,0.00016,4.70411]
[1617991211029,54.17,58450.63,73.2,0.87928,0.00016,4.69396]
[1617991211147,54.17,58450.63,73.2,0.87928,0.00016,4.69396]
[1617991226298,54.15,58467.4,73.2,0.88198,0.00016,4.621]
[1617991231332,54.15,58465.27,73.2,0.88179,0.00016,4.62352]
[1617991246440,54.14,58461.65,73.2,0.88127,0.00016,4.63744]
[1617991251473,54.14,58464.52,73.2,0.88172,0.00016,4.6252]
[1617991261543,54.15,58465.14,73.2,0.88178,0.00016,4.62363]
[1617991266576,54.13,58469.74,73.2,0.88256,0.00016,4.60234]
[1617991271614,54.14,58471.73,73.2,0.88284,0.00016,4.59471]
[1617991276649,54.15,58475.39,73.2,0.88337,0.00015,4.58045]
[1617991281684,54.12,58477.77,73.2,0.88386,0.00015,4.5668]
[1617991286720,54.09,58478.26,73.2,0.88407,0.00015,4.56118]
[1617991291752,54.06,58479.88,73.2,0.88458,0.00015,4.54423]
[1617991296791,54.03,58480.74,73.2,0.88484,0.00015,4.53706]
[1617991301823,54.0,58478.03,73.2,0.88455,0.00015,4.54498]
[1617991306859,53.97,58479.77,73.2,0.88494,0.00015,4.53402]
[1617991311896,53.94,58467.29,73.2,0.88314,0.00016,4.58348]
[1617991316930,53.96,58464.17,73.2,0.88258,0.00016,4.59868]
[1617991321964,53.97,58464.47,73.2,0.88258,0.00016,4.59864]
[1617991326161,53.97,58456.78,73.2,0.88137,0.00016,4.63167]
[1617991332033,53.99,58441.52,73.2,0.87885,0.00016,4.69948]
[1617991337073,54.01,58449.74,73.2,0.88009,0.00016,4.66633]
[1617991347141,54.01,58454.41,73.2,0.88083,0.00016,4.64616]
[1617991352176,54.01,58456.14,73.2,0.88121,0.00016,4.63312]
[1617991357225,54.01,58455.86,73.2,0.8812,0.00016,4.63338]
[1617991367295,54.04,58442.79,73.2,0.879,0.00016,4.69271]
[1617991372326,54.03,58441.93,73.2,0.87888,0.00016,4.69594]
[1617991377362,54.03,58445.28,73.2,0.87943,0.00016,4.68125]
[1617991382400,54.03,58445.87,73.2,0.8795,0.00016,4.6793]
[1617991387432,54.05,58445.25,73.2,0.87934,0.00016,4.68351]
[1617991392607,54.05,58444.13,73.2,0.87914,0.00016,4.68887]
[1617991396437,54.05,58443.62,73.2,0.87908,0.00016,4.69064]
[1617991399398,54.06,58436.45,73.2,0.87788,0.00016,4.72272]
[1617991401454,54.07,58433.01,73.2,0.87729,0.00016,4.73828]
[1617991405749,54.09,58432.67,73.2,0.87716,0.00016,4.74184]
[1617991411600,54.1,58426.66,73.2,0.87628,0.00016,4.76238]
[1617991416607,54.11,58421.5,73.2,0.87538,0.00016,4.78624]
[1617991421671,54.13,58418.42,73.2,0.87481,0.00016,4.80112]
[1617991426708,54.14,58419.17,73.2,0.87488,0.00016,4.79945]
[1617991431743,54.15,58415.56,73.2,0.87423,0.00016,4.81642]
[1617991436776,54.17,58413.26,73.2,0.8738,0.00016,4.82772]
[1617991441812,54.18,58413.55,73.2,0.8738,0.00016,4.8278]
[1617991446847,54.19,58414.16,73.2,0.87385,0.00016,4.82648]
[1617991451880,54.2,58412.22,73.2,0.87348,0.00016,4.83616]
[1617991456916,54.21,58412.71,73.2,0.87351,0.00016,4.83535]
[1617991461951,54.22,58413.19,73.2,0.87354,0.00016,4.83455]
[1617991466990,54.23,58411.62,73.2,0.87324,0.00016,4.84253]
[1617991472021,54.25,58413.37,73.2,0.87362,0.00016,4.82961]
[1617991477059,54.26,58411.5,73.2,0.87327,0.00016,4.83889]
[1617991482093,54.27,58410.43,73.2,0.87304,0.00016,4.84469]
[1617991487131,54.28,58412.3,73.2,0.87331,0.00016,4.83781]
[1617991488254,54.28,58420.31,73.2,0.87461,0.00016,4.80372]
[1617991488330,54.28,58420.31,73.2,0.87461,0.00016,4.80372]
[1617991494176,54.28,58435.71,73.2,0.87709,0.00016,4.73844]
[1617991499211,54.28,58440.35,73.2,0.87783,0.00016,4.71879]
[1617991504249,54.29,58434.57,73.2,0.87686,0.00016,4.74454]
[1617991506820,54.3,58434.39,73.2,0.8768,0.00016,4.74607]
[1617991512305,54.32,58421.81,73.2,0.87469,0.00016,4.80179]
[1617991517336,54.33,58422.02,73.2,0.87467,0.00016,4.80236]
[1617991522373,54.34,58418.4,73.2,0.87402,0.00016,4.81925]
[1617991527415,54.35,58420.46,73.2,0.87431,0.00016,4.81175]
[1617991532449,54.37,58417.98,73.2,0.87399,0.00016,4.81716]
[1617991537484,54.38,58420.21,73.2,0.87431,0.00016,4.80901]
[1617991542518,54.39,58421.83,73.2,0.87452,0.00016,4.80344]
[1617991547555,54.4,58423.38,73.2,0.87475,0.00016,4.79729]
[1617991552588,54.4,58420.49,73.2,0.87426,0.00016,4.81016]
[1617991557607,54.41,58417.51,73.2,0.87373,0.00016,4.82422]
[1617991562659,54.42,58416.03,73.2,0.87344,0.00016,4.83178]
[1617991567692,54.43,58415.51,73.2,0.87331,0.00016,4.83519]
[1617991572730,54.44,58415.06,73.2,0.87319,0.00016,4.83827]
[1617991574371,54.44,58414.45,73.2,0.87308,0.00016,4.84112]
[1617991579778,54.46,58412.6,73.2,0.87273,0.00016,4.85035]
[1617991584813,54.47,58411.44,73.2,0.8725,0.00016,4.85632]
[1617991589845,54.47,58410.09,73.2,0.87224,0.00016,4.8631]
[1617991599920,54.49,58410.98,73.2,0.87245,0.00016,4.85467]
[1617991609989,54.51,58418.62,73.2,0.87362,0.00016,4.82425]
[1617991620059,54.51,58428.16,73.2,0.87517,0.00016,4.7836]
[1617991625090,54.51,58428.28,73.2,0.8752,0.00016,4.78279]
[1617991630137,54.51,58424.19,73.2,0.87452,0.00016,4.8008]
[1617991635165,54.53,58419.89,73.2,0.87377,0.00016,4.82049]
[1617991640198,54.54,58420.02,73.2,0.87374,0.00016,4.82117]
[1617991645234,54.55,58418.36,73.2,0.87343,0.00016,4.82941]
[1617991650266,54.56,58414.3,73.2,0.87272,0.00016,4.84787]
[1617991656101,54.57,58412.41,73.2,0.87251,0.00016,4.85034]
[1617991658374,54.57,58399.29,73.2,0.87032,0.00017,4.90695]
[1617991664365,54.58,58390.53,73.2,0.86883,0.00017,4.94517]
[1617991667003,54.58,58390.88,73.2,0.86888,0.00017,4.94383]
[1617991672424,54.58,58398.01,73.2,0.87005,0.00017,4.91385]
[1617991677459,54.59,58399.78,73.2,0.87032,0.00017,4.90679]
[1617991682491,54.59,58392.11,73.2,0.86902,0.00017,4.94017]
[1617991683182,54.59,58392.11,73.2,0.86902,0.00017,4.94017]
[1617991686796,54.59,58391.99,73.2,0.86899,0.00017,4.94095]
[1617991692564,54.6,58382.3,73.2,0.86735,0.00017,4.98271]
[1617991697603,54.6,58376.43,73.2,0.86636,0.00017,5.0079]
[1617991702637,54.6,58378.87,73.2,0.86678,0.00017,4.99732]
[1617991707677,54.59,58376.01,73.2,0.86629,0.00017,5.00952]
[1617991712706,54.59,58371.9,73.2,0.86574,0.00017,5.02038]
[1617991717743,54.59,58370.99,73.2,0.86559,0.00017,5.02402]
[1617991722780,54.59,58368.81,73.2,0.86523,0.00017,5.03315]
[1617991727815,54.59,58371.65,73.2,0.86573,0.00017,5.02063]
[1617991732846,54.58,58373.91,73.2,0.86612,0.00017,5.01075]
[1617991737882,54.58,58374.53,73.2,0.86623,0.00017,5.00793]
[1617991742923,54.58,58375.82,73.2,0.86646,0.00017,5.00228]
[1617991747957,54.58,58381.98,73.2,0.8675,0.00017,4.97585]
[1617991752994,54.58,58383.31,73.2,0.86772,0.00017,4.97025]
[1617991758027,54.58,58386.65,73.2,0.86828,0.00017,4.95606]
[1617991768100,54.59,58404.3,73.2,0.8712,0.00017,4.88128]
[1617991773135,54.6,58403.9,73.2,0.87124,0.00017,4.87711]
[1617991778169,54.61,58402.95,73.2,0.87106,0.00017,4.88193]
[1617991783207,54.61,58401.26,73.2,0.87075,0.00017,4.8899]
[1617991788237,54.62,58402.58,73.2,0.87094,0.00017,4.88494]
[1617991793275,54.62,58406.12,73.2,0.8715,0.00017,4.87055]
[1617991798311,54.63,58405.75,73.2,0.87141,0.00017,4.87293]
[1617991803345,54.63,58402.77,73.2,0.87091,0.00017,4.88576]
[1617991808381,54.64,58402.54,73.2,0.87085,0.00017,4.88741]
[1617991813414,54.64,58403.94,73.2,0.87105,0.00017,4.88217]
[1617991818452,54.65,58406.42,73.2,0.87144,0.00017,4.87227]
[1617991823484,54.65,58410.57,73.2,0.87214,0.00016,4.85411]
[1617991828519,54.64,58411.59,73.2,0.87234,0.00016,4.84884]
[1617991831686,54.63,58415.91,73.2,0.87321,0.00016,4.82334]
[1617991831931,54.63,58415.91,73.2,0.87321,0.00016,4.82334]
[1617991838591,54.6,58434.42,73.2,0.87638,0.00016,4.7402]
[1617991843626,54.6,58433.64,73.2,0.87626,0.00016,4.74345]
[1617991848662,54.6,58435.18,73.2,0.87648,0.00016,4.73773]
[1617991853698,54.6,58432.33,73.2,0.87602,0.00016,4.74975]
[1617991859737,54.6,58434.6,73.2,0.87638,0.00016,4.74033]
[1617991864778,54.58,58434.29,73.2,0.87641,0.00016,4.7394]
[1617991869582,54.56,58433.64,73.2,0.87641,0.00016,4.73942]
[1617991872222,54.55,58432.7,73.2,0.87631,0.00016,4.74206]
[1617991878606,54.5,58431.83,73.2,0.87637,0.00016,4.74029]
[1617991883914,54.47,58431.98,73.2,0.87652,0.00016,4.7362]
[1617991888950,54.44,58431.73,73.2,0.87661,0.00016,4.73386]
[1617991893986,54.41,58430.86,73.2,0.87674,0.00016,4.72749]
[1617991894689,54.41,58430.86,73.2,0.87674,0.00016,4.72749]
[1617991900027,54.37,58430.46,73.2,0.87683,0.00016,4.72508]
[1617991910096,54.36,58426.84,73.2,0.87631,0.00016,4.73866]
[1617991920168,54.38,58429.55,73.2,0.87664,0.00016,4.72995]
[1617991925201,54.38,58429.19,73.2,0.87662,0.00016,4.7306]
[1617991932607,54.37,58431.11,73.2,0.87693,0.00016,4.7223]
[1617991938292,54.36,58428.89,73.2,0.87663,0.00016,4.73034]
[1617991941255,54.36,58428.57,73.2,0.8766,0.00016,4.73117]
[1617991946346,54.34,58432.6,73.2,0.8773,0.00016,4.71252]
[1617991951384,54.33,58434.02,73.2,0.87771,0.00016,4.6987]
[1617991956419,54.33,58440.29,73.2,0.87876,0.00016,4.67096]
[1617991961454,54.32,58449.72,73.2,0.88029,0.00016,4.63017]
[1617991962451,54.32,58449.72,73.2,0.88029,0.00016,4.63017]
[1617991965747,54.32,58452.09,73.2,0.88068,0.00016,4.61962]
[1617991971522,54.31,58453.57,73.2,0.88093,0.00016,4.61274]
[1617991976556,54.31,58461.13,73.2,0.88214,0.00016,4.5803]
[1617991976598,54.31,58461.13,73.2,0.88214,0.00016,4.5803]
[1617991982600,54.31,58467.8,73.2,0.88319,0.00016,4.55198]
[1617991987633,54.31,58467.32,73.2,0.88311,0.00016,4.55396]
[1617991992669,54.3,58470.47,73.2,0.8836,0.00016,4.54059]
[1617991993341,54.3,58470.47,73.2,0.8836,0.00016,4.54059]
[1617991996830,54.31,58474.26,73.2,0.88419,0.00015,4.52462]
[1617992002742,54.31,58472.46,73.2,0.88391,0.00016,4.53241]
[1617992008785,54.31,58473.79,73.2,0.88411,0.00015,4.52694]
[1617992013818,54.31,58479.73,73.2,0.88515,0.00015,4.49555]
[1617992019607,54.31,58481.94,73.2,0.88548,0.00015,4.48666]
[1617992029928,54.32,58483.74,73.2,0.88572,0.00015,4.48011]
[1617992034971,54.33,58485.15,73.2,0.88592,0.00015,4.47465]
[1617992040607,54.33,58486.57,73.2,0.88612,0.00015,4.4692]
[1617992040631,54.33,58486.57,73.2,0.88612,0.00015,4.4692]
[1617992051081,54.34,58487.82,73.2,0.88627,0.00015,4.46515]
[1617992056122,54.35,58487.85,73.2,0.88625,0.00015,4.46561]
[1617992066188,54.36,58491.98,73.2,0.88684,0.00015,4.4495]
[1617992067526,54.36,58492.61,73.2,0.88693,0.00015,4.44699]
[1617992073607,54.37,58498.92,73.2,0.88799,0.00015,4.41501]
[1617992076023,54.37,58496.24,73.2,0.88757,0.00015,4.42658]
[1617992091361,54.39,58485.18,73.2,0.88581,0.00015,4.47499]
[1617992097405,54.39,58487.46,73.2,0.88614,0.00015,4.466]
[1617992100459,54.39,58487.53,73.2,0.88614,0.00015,4.46602]
[1617992116538,54.41,58495.64,73.2,0.88729,0.00015,4.43425]
[1617992116642,54.41,58495.64,73.2,0.88729,0.00015,4.43425]
[1617992122580,54.42,58491.68,73.2,0.88666,0.00015,4.45161]
[1617992133607,54.43,58487.72,73.2,0.88615,0.00015,4.46287]
[1617992138693,54.43,58487.77,73.2,0.88614,0.00015,4.4632]
[1617992144733,54.44,58487.53,73.2,0.88608,0.00015,4.46483]
[1617992149769,54.44,58487.96,73.2,0.88613,0.00015,4.46356]
[1617992154806,54.45,58488.49,73.2,0.88619,0.00015,4.46185]
[1617992160607,54.45,58490.84,73.2,0.88653,0.00015,4.45268]
[1617992166607,54.46,58492.1,73.2,0.88669,0.00015,4.44817]
[1617992176989,54.47,58493.73,73.2,0.88689,0.00015,4.44279]
[1617992182025,54.48,58494.05,73.2,0.88691,0.00015,4.44214]
[1617992191945,54.49,58497.75,73.2,0.88757,0.00015,4.42137]
[1617992202522,54.5,58497.24,73.2,0.88743,0.00015,4.42522]
[1617992203511,54.51,58497.37,73.2,0.88744,0.00015,4.42484]
[1617992205824,54.51,58498.27,73.2,0.88757,0.00015,4.42141]
[1617992208792,54.51,58498.59,73.2,0.8876,0.00015,4.42053]
[1617992214258,54.52,58498.47,73.2,0.88754,0.00015,4.42202]
[1617992220607,54.53,58498.2,73.2,0.88747,0.00015,4.42408]
[1617992226340,54.54,58499.69,73.2,0.88766,0.00015,4.41882]
[1617992232384,54.55,58499.68,73.2,0.88763,0.00015,4.41983]
[1617992237418,54.55,58499.53,73.2,0.88757,0.00015,4.42126]
[1617992242454,54.56,58500.18,73.2,0.88764,0.00015,4.41935]
[1617992247491,54.57,58500.6,73.2,0.88768,0.00015,4.4184]
[1617992252385,54.57,58500.75,73.2,0.88782,0.00015,4.41182]
[1617992253375,54.57,58500.8,73.2,0.88782,0.00015,4.41181]
[1617992258567,54.58,58507.16,73.2,0.88874,0.00015,4.38644]
[1617992263601,54.59,58509.44,73.2,0.88903,0.00015,4.37825]
[1617992268606,54.6,58508.41,73.2,0.88884,0.00015,4.3837]
[1617992274607,54.62,58507.29,73.2,0.88861,0.00015,4.3899]
[1617992280607,54.63,58508.39,73.2,0.88873,0.00015,4.3868]
[1617992285757,54.64,58507.68,73.2,0.88858,0.00015,4.39077]
[1617992290792,54.65,58509.75,73.2,0.88886,0.00015,4.38326]
[1617992295826,54.66,58508.15,73.2,0.88858,0.00015,4.39107]
[1617992300862,54.67,58511.34,73.2,0.88901,0.00015,4.37895]
[1617992301228,54.67,58511.34,73.2,0.88901,0.00015,4.37895]
[1617992306105,54.68,58520.86,73.2,0.89039,0.00015,4.34068]
[1617992311936,54.69,58535.52,73.2,0.89262,0.00015,4.27544]
[1617992316975,54.71,58534.78,73.2,0.89245,0.00015,4.28028]
[1617992319237,54.71,58536.63,73.2,0.89269,0.00015,4.27337]
[1617992325030,54.73,58541.3,73.2,0.89329,0.00015,4.25642]
[1617992330065,54.75,58540.68,73.2,0.89314,0.00015,4.26086]
[1617992335306,54.77,58536.77,73.2,0.8925,0.00015,4.27885]
[1617992338609,54.77,58535.32,73.2,0.89227,0.00015,4.28538]
[1617992345169,54.77,58538.24,73.2,0.8927,0.00015,4.27339]
[1617992350208,54.77,58539.31,73.2,0.89283,0.00015,4.26951]
[1617992355239,54.77,58539.69,73.2,0.8929,0.00015,4.26753]
[1617992360276,54.77,58541.28,73.2,0.89315,0.00015,4.26054]
[1617992365311,54.76,58539.72,73.2,0.89294,0.00015,4.26644]
[1617992370607,54.76,58539.65,73.2,0.89293,0.00015,4.26678]
[1617992376388,54.76,58540.22,73.2,0.89315,0.00015,4.25789]
[1617992381421,54.76,58539.75,73.2,0.89309,0.00015,4.25946]
[1617992386456,54.76,58538.62,73.2,0.89294,0.00015,4.26369]
[1617992391494,54.76,58539.46,73.2,0.89306,0.00015,4.26034]
[1617992396528,54.76,58540.42,73.2,0.8932,0.00015,4.25643]
[1617992401563,54.75,58540.61,73.2,0.89324,0.00015,4.25523]
[1617992402423,54.75,58540.61,73.2,0.89324,0.00015,4.25523]
[1617992407608,54.76,58528.92,73.2,0.89152,0.00015,4.30379]
[1617992407811,54.76,58528.92,73.2,0.89152,0.00015,4.30379]
[1617992413648,54.75,58509.89,73.2,0.88872,0.00015,4.38188]
[1617992414040,54.75,58509.89,73.2,0.88872,0.00015,4.38188]
[1617992421242,54.75,58504.39,73.2,0.8879,0.00015,4.40456]
[1617992425252,54.74,58494.0,73.2,0.88637,0.00015,4.44644]
[1617992429407,54.73,58485.14,73.2,0.88506,0.00015,4.4822]
[1617992434794,54.72,58470.48,73.2,0.88296,0.00016,4.53627]
[1617992439831,54.71,58467.5,73.2,0.88255,0.00016,4.54727]
[1617992444865,54.69,58479.69,73.2,0.88452,0.00015,4.49401]
[1617992449902,54.68,58480.35,73.2,0.88467,0.00015,4.49002]
[1617992450435,54.68,58480.35,73.2,0.88467,0.00015,4.49002]
[1617992451626,54.68,58491.69,73.2,0.88643,0.00015,4.44198]
[1617992456949,54.68,58488.38,73.2,0.8859,0.00015,4.45632]
[1617992461986,54.68,58486.79,73.2,0.88564,0.00015,4.46344]
[1617992462787,54.68,58486.79,73.2,0.88564,0.00015,4.46344]
[1617992468028,54.67,58477.47,73.2,0.88428,0.00015,4.50044]
[1617992473058,54.64,58477.18,73.2,0.88434,0.00015,4.49893]
[1617992478096,54.63,58472.87,73.2,0.88374,0.00016,4.51493]
[1617992483128,54.61,58474.59,73.2,0.88406,0.00015,4.50642]
[1617992488163,54.6,58474.41,73.2,0.8841,0.00015,4.50513]
[1617992493607,54.57,58473.23,73.2,0.88416,0.00015,4.50076]
[1617992499243,54.54,58473.78,73.2,0.88437,0.00015,4.49498]
[1617992504279,54.53,58472.84,73.2,0.88427,0.00015,4.49768]
[1617992509315,54.51,58473.07,73.2,0.8844,0.00015,4.49402]
[1617992514350,54.49,58473.23,73.2,0.8845,0.00015,4.49134]
[1617992519382,54.47,58476.11,73.2,0.88504,0.00015,4.47649]
[1617992524416,54.44,58472.77,73.2,0.88463,0.00015,4.48781]
[1617992524723,54.44,58472.77,73.2,0.88463,0.00015,4.48781]
[1617992535498,54.43,58444.3,73.2,0.88022,0.00016,4.60617]
[1617992540534,54.42,58444.62,73.2,0.88029,0.00016,4.60426]
[1617992545572,54.42,58443.7,73.2,0.88017,0.00016,4.60762]
[1617992550605,54.41,58443.85,73.2,0.88021,0.00016,4.60645]
[1617992555641,54.41,58444.89,73.2,0.88053,0.00016,4.59495]
[1617992560676,54.41,58457.7,73.2,0.88257,0.00016,4.5405]
[1617992565714,54.39,58458.6,73.2,0.88279,0.00016,4.5346]
[1617992570746,54.38,58454.27,73.2,0.88213,0.00016,4.55213]
[1617992575782,54.37,58455.55,73.2,0.88239,0.00016,4.5453]
[1617992581826,54.35,58455.17,73.2,0.88241,0.00016,4.54475]
[1617992586861,54.33,58456.43,73.2,0.88268,0.00016,4.53732]
[1617992591900,54.33,58457.05,73.2,0.88278,0.00016,4.53465]
[1617992596932,54.33,58457.01,73.2,0.8828,0.00016,4.53414]
[1617992602973,54.32,58457.11,73.2,0.88284,0.00016,4.53301]
[1617992604121,54.32,58456.96,73.2,0.88282,0.00016,4.53364]
[1617992615054,54.28,58467.2,73.2,0.88475,0.00016,4.47837]
[1617992621099,54.25,58468.7,73.2,0.88508,0.00016,4.4694]
[1617992626131,54.24,58467.74,73.2,0.885,0.00016,4.47155]
[1617992637209,54.18,58466.08,73.2,0.88497,0.00016,4.47243]
[1617992639785,54.18,58467.15,73.2,0.88516,0.00016,4.46721]
[1617992642562,54.18,58458.24,73.2,0.88375,0.00016,4.50527]
[1617992648287,54.16,58454.07,73.2,0.88317,0.00016,4.52093]
[1617992654332,54.17,58453.92,73.2,0.88314,0.00016,4.5217]
[1617992659365,54.17,58452.96,73.2,0.88299,0.00016,4.52591]
[1617992663075,54.17,58451.41,73.2,0.88274,0.00016,4.53251]
[1617992668428,54.15,58435.6,73.2,0.88028,0.00016,4.59831]
[1617992669511,54.15,58433.41,73.2,0.87993,0.00016,4.60757]
[1617992675479,54.14,58428.18,73.2,0.8793,0.00016,4.62134]
[1617992680513,54.13,58431.3,73.2,0.87985,0.00016,4.60689]
[1617992685039,54.11,58431.69,73.2,0.87997,0.00016,4.60364]
[1617992690582,54.08,58447.49,73.2,0.88264,0.00016,4.5322]
[1617992695618,54.07,58451.48,73.2,0.88332,0.00016,4.51395]
[1617992700650,54.05,58457.45,73.2,0.88433,0.00016,4.48666]
[1617992705687,54.05,58454.84,73.2,0.88391,0.00016,4.49804]
[1617992710725,54.06,58454.99,73.2,0.88392,0.00016,4.49775]
[1617992715757,54.06,58451.65,73.2,0.88338,0.00016,4.51221]
[1617992720794,54.06,58451.97,73.2,0.88342,0.00016,4.5111]
[1617992725829,54.06,58451.1,73.2,0.88328,0.00016,4.51501]
[1617992730863,54.06,58447.1,73.2,0.88264,0.00016,4.53212]
[1617992735901,54.06,58445.64,73.2,0.88255,0.00016,4.53177]
[1617992740935,54.06,58445.99,73.2,0.8826,0.00016,4.53042]
[1617992745969,54.07,58447.31,73.2,0.8828,0.00016,4.52493]
[1617992751005,54.07,58447.24,73.2,0.88279,0.00016,4.52534]
[1617992756037,54.07,58443.08,73.2,0.88213,0.00016,4.54313]
[1617992761074,54.07,58432.24,73.2,0.8804,0.00016,4.58906]
[1617992766107,54.05,58436.11,73.2,0.88108,0.00016,4.57097]
[1617992771144,54.04,58433.24,73.2,0.88068,0.00016,4.58167]
[1617992776180,54.03,58430.75,73.2,0.88034,0.00016,4.59072]
[1617992781213,54.01,58431.77,73.2,0.88056,0.00016,4.5848]
[1617992786249,53.99,58429.69,73.2,0.88031,0.00016,4.59149]
[1617992789506,53.98,58430.19,73.2,0.88044,0.00016,4.58789]
[1617992789548,53.98,58430.19,73.2,0.88044,0.00016,4.58789]
[1617992794629,53.96,58420.67,73.2,0.87915,0.00016,4.61912]
[1617992800346,53.94,58401.5,73.2,0.87608,0.00017,4.69977]
[1617992805383,53.93,58392.64,73.2,0.87467,0.00017,4.73636]
[1617992810417,53.91,58406.32,73.2,0.877,0.00016,4.67543]
[1617992815451,53.89,58403.2,73.2,0.87658,0.00016,4.68636]
[1617992820487,53.86,58412.26,73.2,0.87818,0.00016,4.64446]
[1617992825520,53.85,58414.18,73.2,0.87856,0.00016,4.63448]
[1617992835596,53.8,58415.05,73.2,0.8789,0.00016,4.62555]
[1617992840631,53.78,58413.74,73.2,0.87877,0.00016,4.62886]
[1617992845668,53.76,58423.71,73.2,0.88047,0.00016,4.58368]
[1617992850699,53.75,58426.26,73.2,0.88092,0.00016,4.57191]
[1617992855736,53.76,58440.52,73.2,0.88333,0.00016,4.50437]
[1617992860774,53.76,58440.82,73.2,0.88337,0.00016,4.50347]
[1617992865806,53.76,58441.88,73.2,0.88352,0.00016,4.49931]
[1617992870851,53.77,58443.15,73.2,0.88371,0.00016,4.49432]
[1617992875888,53.77,58444.17,73.2,0.88385,0.00016,4.49039]
[1617992880920,53.77,58441.78,73.2,0.88346,0.00016,4.501]
[1617992886607,53.78,58441.37,73.2,0.88338,0.00016,4.5031]
[1617992892037,53.78,58433.4,73.2,0.8821,0.00016,4.53758]
[1617992902111,53.76,58417.54,73.2,0.87963,0.00016,4.60322]
[1617992907146,53.75,58419.09,73.2,0.87994,0.00016,4.59497]
[1617992912177,53.73,58423.06,73.2,0.8808,0.00016,4.56911]
[1617992917215,53.71,58421.56,73.2,0.88064,0.00016,4.5734]
[1617992922250,53.68,58421.11,73.2,0.88067,0.00016,4.57254]
[1617992927285,53.66,58424.55,73.2,0.88133,0.00016,4.55495]
[1617992932320,53.65,58423.85,73.2,0.88124,0.00016,4.55725]
[1617992937355,53.62,58424.29,73.2,0.88144,0.00016,4.55187]
[1617992942390,53.61,58415.42,73.2,0.88006,0.00016,4.58859]
[1617992947426,53.59,58414.01,73.2,0.87993,0.00016,4.59184]
[1617992952462,53.57,58403.56,73.2,0.87828,0.00016,4.63535]
[1617992958502,53.57,58402.91,73.2,0.8782,0.00016,4.63756]
[1617992963539,53.56,58403.31,73.2,0.87828,0.00016,4.6353]
[1617992968570,53.56,58399.97,73.2,0.87776,0.00016,4.64913]
[1617992973605,53.55,58400.4,73.2,0.87801,0.00016,4.63943]
[1617992978640,53.54,58399.25,73.2,0.87787,0.00017,4.64326]
[1617992983677,53.52,58402.03,73.2,0.87839,0.00016,4.62954]
[1617992988710,53.52,58394.46,73.2,0.87716,0.00017,4.66165]
[1617992993749,53.51,58392.19,73.2,0.87681,0.00017,4.6708]
[1617992998784,53.51,58392.97,73.2,0.87697,0.00017,4.66667]
[1617993003819,53.5,58395.78,73.2,0.87746,0.00017,4.65386]
[1617993008852,53.49,58396.57,73.2,0.87762,0.00017,4.64964]
[1617993013987,53.49,58397.87,73.2,0.87786,0.00017,4.64344]
[1617993019025,53.48,58398.61,73.2,0.878,0.00017,4.63968]
[1617993024066,53.48,58401.11,73.2,0.87843,0.00016,4.62833]
[1617993029100,53.46,58405.36,73.2,0.87921,0.00016,4.60774]
[1617993034134,53.46,58404.7,73.2,0.87926,0.00016,4.60362]
[1617993039168,53.44,58406.61,73.2,0.87963,0.00016,4.59384]
[1617993044203,53.44,58407.1,73.2,0.87971,0.00016,4.59152]
[1617993049236,53.43,58406.55,73.2,0.87968,0.00016,4.59239]
[1617993054274,53.42,58407.21,73.2,0.87985,0.00016,4.58801]
[1617993059307,53.42,58407.57,73.2,0.87991,0.00016,4.58631]
[1617993064345,53.4,58409.71,73.2,0.88034,0.00016,4.57492]
[1617993069381,53.38,58409.21,73.2,0.88031,0.00016,4.57563]
[1617993074415,53.38,58409.63,73.2,0.88041,0.00016,4.5731]
[1617993080458,53.37,58410.3,73.2,0.88057,0.00016,4.56875]
[1617993085492,53.36,58409.07,73.2,0.88039,0.00016,4.57338]
[1617993090526,53.35,58412.27,73.2,0.88094,0.00016,4.55884]
[1617993095559,53.35,58433.54,73.2,0.88452,0.00016,4.4603]
[1617993110666,53.37,58434.37,73.2,0.88456,0.00016,4.45914]
[1617993116710,53.38,58435.45,73.2,0.8847,0.00016,4.45547]
[1617993126780,53.39,58437.47,73.2,0.88496,0.00016,4.44844]
[1617993131835,53.4,58436.97,73.2,0.88485,0.00016,4.45146]
[1617993141884,53.42,58437.84,73.2,0.88493,0.00016,4.44938]
[1617993146921,53.42,58437.65,73.2,0.88487,0.00016,4.45099]
[1617993151958,53.43,58438.26,73.2,0.88508,0.00016,4.44257]
[1617993156993,53.44,58437.67,73.2,0.88495,0.00016,4.4459]
[1617993162024,53.44,58437.46,73.2,0.88488,0.00016,4.44783]
[1617993167062,53.45,58425.3,73.2,0.88291,0.00016,4.50076]
[1617993172096,53.43,58419.38,73.2,0.88203,0.00016,4.52427]
[1617993177132,53.44,58415.47,73.2,0.88139,0.00016,4.5413]
[1617993182163,53.44,58415.48,73.2,0.88139,0.00016,4.54144]
[1617993187199,53.44,58413.67,73.2,0.88109,0.00016,4.54938]
[1617993192242,53.44,58413.34,73.2,0.88103,0.00016,4.55089]
[1617993197278,53.44,58398.93,73.2,0.87868,0.00016,4.61304]
[1617993197988,53.44,58398.93,73.2,0.87868,0.00016,4.61304]
[1617993198129,53.44,58398.93,73.2,0.87868,0.00016,4.61304]
[1617993203322,53.43,58393.0,73.2,0.87772,0.00017,4.63819]
[1617993208354,53.43,58394.74,73.2,0.87802,0.00017,4.63014]
[1617993213390,53.43,58390.54,73.2,0.87749,0.00017,4.64114]
[1617993225473,53.41,58386.21,73.2,0.87683,0.00017,4.6583]
[1617993227535,53.41,58386.21,73.2,0.87684,0.00017,4.65803]
[1617993234538,53.4,58400.58,73.2,0.87924,0.00016,4.59527]
[1617993239574,53.4,58393.35,73.2,0.87806,0.00017,4.62622]
[1617993245616,53.4,58394.24,73.2,0.87823,0.00017,4.6218]
[1617993250650,53.39,58397.43,73.2,0.87877,0.00017,4.60762]
[1617993255682,53.39,58398.58,73.2,0.87897,0.00016,4.60234]
[1617993260717,53.39,58406.41,73.2,0.88027,0.00016,4.56816]
[1617993265188,53.39,58409.72,73.2,0.88081,0.00016,4.55387]
[1617993269453,53.39,58421.1,73.2,0.88264,0.00016,4.50498]
[1617993274818,53.4,58440.31,73.2,0.88582,0.00016,4.41664]
[1617993284885,53.42,58464.68,73.2,0.88954,0.00015,4.31527]
[1617993288542,53.43,58464.42,73.2,0.88946,0.00015,4.3174]
[1617993288639,53.43,58463.12,73.2,0.88925,0.00015,4.32331]
[1617993288784,53.43,58463.12,73.2,0.88925,0.00015,4.32331]
[1617993298987,53.46,58470.38,73.2,0.89023,0.00015,4.29631]
[1617993304021,53.48,58453.42,73.2,0.88754,0.00016,4.37028]
[1617993305054,53.48,58453.9,73.2,0.8876,0.00016,4.36852]
[1617993316107,53.5,58440.85,73.2,0.88547,0.00016,4.42649]
[1617993321141,53.51,58434.83,73.2,0.88448,0.00016,4.45308]
[1617993326173,53.51,58432.61,73.2,0.8841,0.00016,4.46332]
[1617993331209,53.52,58434.49,73.2,0.88451,0.00016,4.44945]
[1617993336247,53.53,58433.53,73.2,0.88433,0.00016,4.45434]
[1617993341278,53.53,58431.21,73.2,0.88394,0.00016,4.46494]
[1617993346316,53.54,58431.84,73.2,0.88401,0.00016,4.46291]
[1617993351349,53.56,58431.74,73.2,0.88391,0.00016,4.46568]
[1617993356395,53.57,58431.53,73.2,0.88381,0.00016,4.46835]
[1617993361429,53.58,58432.58,73.2,0.88395,0.00016,4.46477]
[1617993366463,53.59,58431.97,73.2,0.88382,0.00016,4.46809]
[1617993370534,53.6,58431.56,73.2,0.88372,0.00016,4.47087]
[1617993376531,53.6,58418.02,73.2,0.88152,0.00016,4.52948]
[1617993381568,53.59,58421.0,73.2,0.88205,0.00016,4.51546]
[1617993386603,53.57,58417.85,73.2,0.88162,0.00016,4.52687]
[1617993391639,53.57,58419.0,73.2,0.88194,0.00016,4.51549]
[1617993396672,53.55,58417.12,73.2,0.88172,0.00016,4.52128]
[1617993401710,53.54,58414.91,73.2,0.88143,0.00016,4.52908]
[1617993406744,53.52,58414.68,73.2,0.88147,0.00016,4.52789]
[1617993411778,53.51,58413.5,73.2,0.88132,0.00016,4.53175]
[1617993415306,53.5,58413.62,73.2,0.88137,0.00016,4.53045]
[1617993421850,53.51,58399.99,73.2,0.87912,0.00016,4.58969]
[1617993426882,53.52,58400.49,73.2,0.87917,0.00016,4.58856]
[1617993431931,53.54,58399.05,73.2,0.87882,0.00016,4.59773]
[1617993437974,53.57,58399.19,73.2,0.87871,0.00016,4.60062]
[1617993443005,53.6,58407.44,73.2,0.87996,0.00016,4.5679]
[1617993448044,53.59,58411.71,73.2,0.88069,0.00016,4.5487]
[1617993453079,53.57,58423.62,73.2,0.88284,0.00016,4.48874]
[1617993458111,53.57,58425.84,73.2,0.8832,0.00016,4.47901]
[1617993463149,53.58,58427.14,73.2,0.88336,0.00016,4.47467]
[1617993468183,53.6,58427.11,73.2,0.88328,0.00016,4.47688]
[1617993473219,53.61,58427.45,73.2,0.88327,0.00016,4.47716]
[1617993478251,53.62,58428.72,73.2,0.88345,0.00016,4.47255]
[1617993483288,53.63,58426.36,73.2,0.88304,0.00016,4.48334]
[1617993493377,53.63,58438.02,73.2,0.88488,0.00016,4.43407]
[1617993498414,53.65,58432.33,73.2,0.88391,0.00016,4.46023]
[1617993503449,53.65,58427.95,73.2,0.88318,0.00016,4.47977]
[1617993508483,53.66,58425.61,73.2,0.88278,0.00016,4.49056]
[1617993513519,53.66,58423.02,73.2,0.88251,0.00016,4.49484]
[1617993518555,53.65,58425.08,73.2,0.88286,0.00016,4.48533]
[1617993523589,53.64,58423.39,73.2,0.88265,0.00016,4.49103]
[1617993528606,53.62,58420.19,73.2,0.88221,0.00016,4.50272]
[1617993533659,53.61,58419.19,73.2,0.88209,0.00016,4.50587]
[1617993538697,53.6,58415.85,73.2,0.88159,0.00016,4.51903]
[1617993542120,53.6,58401.98,73.2,0.87932,0.00016,4.5788]
[1617993542296,53.6,58401.98,73.2,0.87932,0.00016,4.5788]
[1617993547758,53.6,58393.99,73.2,0.87802,0.00017,4.61283]
[1617993552794,53.62,58393.74,73.2,0.87788,0.00017,4.61663]
[1617993557829,53.65,58395.1,73.2,0.878,0.00017,4.61345]
[1617993562862,53.67,58398.74,73.2,0.8785,0.00016,4.60058]
[1617993567899,53.7,58394.75,73.2,0.87774,0.00017,4.6205]
[1617993572934,53.72,58390.7,73.2,0.87711,0.00017,4.63392]
[1617993577967,53.74,58391.15,73.2,0.87709,0.00017,4.63451]
[1617993583004,53.76,58391.74,73.2,0.87709,0.00017,4.63443]
[1617993588038,53.79,58393.04,73.2,0.87721,0.00017,4.63135]
[1617993593075,53.8,58394.22,73.2,0.87735,0.00017,4.62791]
[1617993598109,53.82,58391.6,73.2,0.87682,0.00017,4.64172]
[1617993603142,53.84,58394.38,73.2,0.87719,0.00017,4.63219]
[1617993608179,53.85,58403.1,73.2,0.87859,0.00016,4.59552]
[1617993613218,53.85,58405.86,73.2,0.87904,0.00016,4.58373]
[1617993618246,53.86,58406.42,73.2,0.8791,0.00016,4.58235]
[1617993622547,53.85,58406.5,73.2,0.87916,0.00016,4.5806]
[1617993628320,53.84,58410.9,73.2,0.87992,0.00016,4.56066]
[1617993633353,53.83,58411.99,73.2,0.88027,0.00016,4.54866]
[1617993639395,53.84,58412.89,73.2,0.88038,0.00016,4.54578]
[1617993644431,53.84,58412.85,73.2,0.88039,0.00016,4.54537]
[1617993649464,53.84,58413.66,73.2,0.88051,0.00016,4.54229]
[1617993654501,53.84,58413.17,73.2,0.88045,0.00016,4.54383]
[1617993658881,53.83,58424.71,73.2,0.88233,0.00016,4.49422]
[1617993664572,53.84,58430.72,73.2,0.88328,0.00016,4.46881]
[1617993669604,53.83,58431.12,73.2,0.88338,0.00016,4.46608]
[1617993673533,53.84,58430.81,73.2,0.88329,0.00016,4.46862]
[1617993678669,53.85,58417.38,73.2,0.88108,0.00016,4.52732]
[1617993683703,53.85,58416.8,73.2,0.88097,0.00016,4.53027]
[1617993688745,53.84,58415.81,73.2,0.88086,0.00016,4.5331]
[1617993694347,53.84,58406.62,73.2,0.87949,0.00016,4.5662]
[1617993699820,53.87,58400.56,73.2,0.8784,0.00016,4.59476]
[1617993704856,53.88,58397.89,73.2,0.87789,0.00017,4.60799]
[1617993709895,53.87,58400.0,73.2,0.87831,0.00016,4.59704]
[1617993714926,53.86,58399.91,73.2,0.8783,0.00016,4.59738]
[1617993719961,53.86,58398.68,73.2,0.87809,0.00017,4.60267]
[1617993724996,53.85,58399.54,73.2,0.87831,0.00016,4.59706]
[1617993730028,53.86,58399.22,73.2,0.87822,0.00016,4.59933]
[1617993735065,53.85,58398.58,73.2,0.87815,0.00017,4.60111]
[1617993741607,53.84,58399.77,73.2,0.87837,0.00016,4.59556]
[1617993745870,53.85,58400.65,73.2,0.8785,0.00016,4.59215]
[1617993751179,53.84,58405.45,73.2,0.87944,0.00016,4.56457]
[1617993756212,53.84,58402.5,73.2,0.87898,0.00016,4.57646]
[1617993761245,53.85,58403.1,73.2,0.87904,0.00016,4.57494]
[1617993766280,53.84,58404.69,73.2,0.87933,0.00016,4.56735]
[1617993771317,53.84,58404.94,73.2,0.87937,0.00016,4.56646]
[1617993776354,53.83,58404.2,73.2,0.87928,0.00016,4.56879]
[1617993781385,53.84,58401.0,73.2,0.87875,0.00016,4.58269]
[1617993786424,53.84,58400.95,73.2,0.87873,0.00016,4.58297]
[1617993791460,53.84,58400.41,73.2,0.87864,0.00016,4.58537]
[1617993792110,53.84,58400.41,73.2,0.87864,0.00016,4.58537]
[1617993797502,53.82,58396.64,73.2,0.8781,0.00017,4.59938]
[1617993802532,53.82,58396.15,73.2,0.87802,0.00017,4.60142]
[1617993807569,53.82,58395.61,73.2,0.87794,0.00017,4.6037]
[1617993813607,53.8,58396.0,73.2,0.87823,0.00017,4.59299]
[1617993818647,53.81,58395.78,73.2,0.87816,0.00017,4.59486]
[1617993823685,53.79,58396.2,73.2,0.8783,0.00017,4.59119]
[1617993828716,53.78,58384.98,73.2,0.87648,0.00017,4.63833]
[1617993833755,53.79,58379.93,73.2,0.87558,0.00017,4.6617]
[1617993838787,53.81,58375.81,73.2,0.8748,0.00017,4.6817]
[1617993843825,53.83,58375.17,73.2,0.87461,0.00017,4.68658]
[1617993848858,53.85,58375.19,73.2,0.87454,0.00017,4.68855]
[1617993850245,53.85,58375.19,73.2,0.87454,0.00017,4.68855]
[1617993856926,53.88,58371.6,73.2,0.87381,0.00017,4.70725]
[1617993861962,53.89,58372.84,73.2,0.87394,0.00017,4.70378]
[1617993866996,53.91,58374.76,73.2,0.8742,0.00017,4.6974]
[1617993872032,53.93,58374.3,73.2,0.87419,0.00017,4.69457]
[1617993877067,53.95,58372.74,73.2,0.87385,0.00017,4.70326]
[1617993882104,53.96,58373.61,73.2,0.87393,0.00017,4.70136]
[1617993887138,53.98,58373.28,73.2,0.8738,0.00017,4.70467]
[1617993892173,54.0,58373.01,73.2,0.87368,0.00017,4.70771]
[1617993897204,54.01,58381.1,73.2,0.87497,0.00017,4.67481]
[1617993902241,54.0,58387.09,73.2,0.87603,0.00017,4.64761]
[1617993907275,54.02,58386.07,73.2,0.87577,0.00017,4.65418]
[1617993917346,54.02,58390.71,73.2,0.87654,0.00017,4.63435]
[1617993922384,54.02,58389.61,73.2,0.87637,0.00017,4.63868]
[1617993927418,54.01,58390.22,73.2,0.87652,0.00017,4.63476]
[1617993932453,54.0,58391.71,73.2,0.87693,0.00017,4.62128]
[1617993937486,53.98,58393.45,73.2,0.87732,0.00017,4.61122]
[1617993942523,53.98,58393.34,73.2,0.87731,0.00017,4.61149]
[1617993947555,53.97,58399.71,73.2,0.8784,0.00016,4.58309]
[1617993952590,53.97,58399.51,73.2,0.87837,0.00016,4.58395]
[1617993957607,53.96,58402.33,73.2,0.87887,0.00016,4.57092]
[1617993961235,53.95,58407.72,73.2,0.87982,0.00016,4.54612]
[1617993971783,53.94,58417.36,73.2,0.88139,0.00016,4.50475]
[1617993976816,53.95,58417.27,73.2,0.88136,0.00016,4.50567]
[1617993981853,53.95,58417.62,73.2,0.88139,0.00016,4.50476]
[1617993986886,53.95,58418.73,73.2,0.88158,0.00016,4.49965]
[1617993991925,53.95,58423.77,73.2,0.88256,0.00016,4.47084]
[1617993996959,53.94,58423.59,73.2,0.88254,0.00016,4.47143]
[1617994001998,53.96,58423.4,73.2,0.88245,0.00016,4.47387]
[1617994007033,53.97,58421.68,73.2,0.88211,0.00016,4.48281]
[1617994012066,53.96,58424.35,73.2,0.88259,0.00016,4.47027]
[1617994014275,53.96,58424.33,73.2,0.8826,0.00016,4.46993]
[1617994020128,53.96,58433.18,73.2,0.88399,0.00016,4.43294]
[1617994030199,53.96,58416.3,73.2,0.88128,0.00016,4.50468]
[1617994035241,53.96,58412.69,73.2,0.88073,0.00016,4.51932]
[1617994040274,53.94,58411.27,73.2,0.88055,0.00016,4.52393]
[1617994042106,53.94,58411.89,73.2,0.88066,0.00016,4.521]
[1617994042232,53.94,58411.89,73.2,0.88066,0.00016,4.521]
[1617994047324,53.91,58402.94,73.2,0.87931,0.00016,4.55639]
[1617994052358,53.9,58408.07,73.2,0.88035,0.00016,4.52608]
[1617994057393,53.92,58400.27,73.2,0.87899,0.00016,4.5617]
[1617994062428,53.95,58400.94,73.2,0.87899,0.00016,4.56174]
[1617994067464,53.95,58397.71,73.2,0.87842,0.00017,4.57657]
[1617994072499,53.98,58397.71,73.2,0.87832,0.00017,4.5794]
[1617994077532,54.0,58398.08,73.2,0.87827,0.00017,4.5806]
[1617994082570,54.03,58397.5,73.2,0.87807,0.00017,4.58579]
[1617994087600,54.05,58396.36,73.2,0.87778,0.00017,4.59336]
[1617994092607,54.08,58397.53,73.2,0.87788,0.00017,4.591]
[1617994097670,54.1,58397.21,73.2,0.87772,0.00017,4.59498]
[1617994102708,54.12,58397.49,73.2,0.87767,0.00017,4.59637]
[1617994107742,54.14,58398.36,73.2,0.87772,0.00017,4.59525]
[1617994112777,54.16,58398.8,73.2,0.87787,0.00017,4.5883]
[1617994117812,54.14,58400.96,73.2,0.8783,0.00016,4.57717]
[1617994122850,54.15,58400.74,73.2,0.87823,0.00016,4.57897]
[1617994128606,54.15,58401.07,73.2,0.87827,0.00016,4.57805]
[1617994134607,54.15,58401.3,73.2,0.87832,0.00016,4.57664]
[1617994139971,54.16,58401.3,73.2,0.87829,0.00016,4.57753]
[1617994145007,54.14,58402.0,73.2,0.87847,0.00016,4.5727]
[1617994150045,54.14,58402.88,73.2,0.87861,0.00016,4.56923]
[1617994155074,54.16,58402.55,73.2,0.8785,0.00016,4.57211]
[1617994161119,54.17,58403.95,73.2,0.87869,0.00016,4.567]
[1617994166151,54.17,58401.95,73.2,0.87833,0.00016,4.57645]
[1617994171190,54.16,58402.26,73.2,0.87856,0.00016,4.56739]
[1617994176222,54.17,58402.93,73.2,0.87867,0.00016,4.56458]
[1617994181258,54.16,58402.97,73.2,0.87871,0.00016,4.56349]
[1617994186295,54.16,58403.12,73.2,0.87871,0.00016,4.56349]
[1617994190756,54.15,58408.89,73.2,0.87971,0.00016,4.53748]
[1617994191120,54.15,58408.89,73.2,0.87971,0.00016,4.53748]
[1617994196365,54.15,58419.62,73.2,0.88145,0.00016,4.49186]
[1617994199051,54.15,58421.82,73.2,0.88183,0.00016,4.48199]
[1617994199390,54.14,58421.73,73.2,0.88182,0.00016,4.48209]
[1617994205425,54.15,58428.88,73.2,0.88296,0.00016,4.4522]
[1617994205989,54.15,58428.88,73.2,0.88296,0.00016,4.4522]
[1617994211470,54.15,58427.9,73.2,0.88278,0.00016,4.45687]
[1617994217510,54.16,58427.33,73.2,0.88267,0.00016,4.45984]
[1617994222544,54.16,58422.44,73.2,0.88186,0.00016,4.48128]
[1617994227580,54.17,58420.18,73.2,0.88147,0.00016,4.49143]
[1617994232616,54.17,58421.13,73.2,0.88175,0.00016,4.48123]
[1617994237647,54.18,58419.56,73.2,0.88147,0.00016,4.4885]
[1617994242687,54.16,58419.46,73.2,0.88152,0.00016,4.48721]
[1617994247720,54.17,58420.75,73.2,0.8817,0.00016,4.48241]
[1617994253760,54.19,58419.67,73.2,0.88145,0.00016,4.48918]
[1617994258798,54.2,58419.18,73.2,0.88131,0.00016,4.49276]
[1617994263834,54.21,58421.93,73.2,0.8817,0.00016,4.48254]
[1617994269607,54.23,58420.2,73.2,0.88137,0.00016,4.4912]
[1617994274911,54.24,58421.73,73.2,0.88157,0.00016,4.48618]
[1617994279943,54.23,58421.95,73.2,0.88165,0.00016,4.48391]
[1617994284978,54.24,58421.88,73.2,0.88158,0.00016,4.48571]
[1617994290014,54.24,58422.28,73.2,0.88166,0.00016,4.48363]
[1617994295049,54.24,58420.4,73.2,0.88148,0.00016,4.48542]
[1617994300082,54.24,58421.93,73.2,0.88174,0.00016,4.47856]
[1617994305120,54.23,58422.93,73.2,0.88195,0.00016,4.47314]
[1617994310155,54.23,58422.17,73.2,0.88184,0.00016,4.47612]
[1617994315192,54.26,58421.63,73.2,0.88162,0.00016,4.48178]
[1617994320225,54.27,58421.78,73.2,0.88159,0.00016,4.48267]
[1617994324232,54.26,58421.36,73.2,0.88156,0.00016,4.48341]
[1617994329290,54.26,58428.34,73.2,0.8827,0.00016,4.4533]
[1617994332493,54.26,58427.59,73.2,0.88257,0.00016,4.45693]
[1617994338348,54.25,58429.76,73.2,0.88294,0.00016,4.44713]
[1617994343386,54.25,58431.43,73.2,0.88323,0.00016,4.43943]
[1617994345378,54.26,58431.78,73.2,0.88326,0.00016,4.43864]
[1617994348352,54.25,58432.55,73.2,0.88342,0.00016,4.43429]
[1617994350333,54.23,58431.62,73.2,0.88332,0.00016,4.43689]
[1617994355470,54.25,58432.88,73.2,0.8836,0.00016,4.42665]
[1617994360512,54.26,58432.96,73.2,0.88358,0.00016,4.42714]
[1617994365545,54.26,58429.49,73.2,0.883,0.00016,4.44263]
[1617994369495,54.26,58430.15,73.2,0.88313,0.00016,4.4392]
[1617994374607,54.26,58425.29,73.2,0.88233,0.00016,4.46028]
[1617994379641,54.27,58423.43,73.2,0.88201,0.00016,4.46883]
[1617994384677,54.25,58426.87,73.2,0.88265,0.00016,4.45173]
[1617994389713,54.27,58423.4,73.2,0.882,0.00016,4.46892]
[1617994394751,54.27,58424.69,73.2,0.88222,0.00016,4.46322]
[1617994399784,54.26,58423.59,73.2,0.88205,0.00016,4.46759]
[1617994406833,54.26,58422.64,73.2,0.88191,0.00016,4.47135]
[1617994411867,54.29,58411.3,73.2,0.8801,0.00016,4.5159]
[1617994416904,54.32,58410.55,73.2,0.87986,0.00016,4.52215]
[1617994421937,54.33,58408.27,73.2,0.87945,0.00016,4.53293]
[1617994426974,54.33,58403.96,73.2,0.87874,0.00016,4.55137]
[1617994429331,54.32,58401.9,73.2,0.87843,0.00016,4.55944]
[1617994429532,54.32,58401.9,73.2,0.87843,0.00016,4.55944]
[1617994440067,54.37,58387.17,73.2,0.87578,0.00017,4.6277]
[1617994445099,54.39,58388.28,73.2,0.87588,0.00017,4.62515]
[1617994450135,54.41,58387.34,73.2,0.87564,0.00017,4.63137]
[1617994455168,54.43,58386.35,73.2,0.87539,0.00017,4.63775]
[1617994460205,54.45,58379.09,73.2,0.8741,0.00017,4.67072]
[1617994464159,54.46,58376.31,73.2,0.87359,0.00017,4.68367]
[1617994465197,54.46,58365.04,73.2,0.87165,0.00017,4.7326]
[1617994467810,54.47,58336.93,73.2,0.86677,0.00018,4.85397]
[1617994478333,54.48,58351.89,73.2,0.86944,0.00017,4.78461]
[1617994488400,54.5,58335.87,73.2,0.86661,0.00018,4.8547]
[1617994493438,54.5,58342.24,73.2,0.8677,0.00017,4.8279]
[1617994498474,54.51,58328.91,73.2,0.86534,0.00018,4.88591]
[1617994503510,54.51,58322.91,73.2,0.86427,0.00018,4.91197]
[1617994508543,54.51,58324.25,73.2,0.8645,0.00018,4.90631]
[1617994513578,54.51,58321.5,73.2,0.86401,0.00018,4.9182]
[1617994518606,54.51,58316.51,73.2,0.86313,0.00018,4.93965]
[1617994520172,54.51,58315.86,73.2,0.86301,0.00018,4.94246]
[1617994522076,54.51,58308.2,73.2,0.86164,0.00018,4.97549]
[1617994524741,54.51,58300.04,73.2,0.86018,0.00018,5.01048]
[1617994560914,54.47,58311.99,73.2,0.86266,0.00018,4.94762]
[1617994565950,54.46,58316.54,73.2,0.86347,0.00018,4.92791]
[1617994571997,54.46,58315.37,73.2,0.86327,0.00018,4.93293]
[1617994577034,54.46,58315.05,73.2,0.86321,0.00018,4.93423]
[1617994582064,54.46,58320.76,73.2,0.86423,0.00018,4.90961]
[1617994587099,54.47,58322.95,73.2,0.86461,0.00018,4.90032]
[1617994593145,54.47,58322.87,73.2,0.86474,0.00018,4.89403]
[1617994598177,54.47,58325.43,73.2,0.86518,0.00018,4.88322]
[1617994603214,54.47,58326.87,73.2,0.86543,0.00018,4.87728]
[1617994608248,54.48,58330.24,73.2,0.86601,0.00018,4.86313]
[1617994608269,54.48,58330.24,73.2,0.86601,0.00018,4.86313]
[1617994608613,54.48,58333.91,73.2,0.86665,0.00018,4.84742]
[1617994614291,54.48,58349.01,73.2,0.86925,0.00017,4.78327]
[1617994619326,54.49,58343.37,73.2,0.86823,0.00017,4.80838]
[1617994624360,54.5,58348.13,73.2,0.86902,0.00017,4.78884]
[1617994629396,54.51,58351.18,73.2,0.86951,0.00017,4.77672]
[1617994634428,54.51,58350.75,73.2,0.86943,0.00017,4.77875]
[1617994639464,54.52,58350.71,73.2,0.86939,0.00017,4.77989]
[1617994640808,54.52,58350.8,73.2,0.86939,0.00017,4.7797]
[1617994646512,54.51,58362.0,73.2,0.87137,0.00017,4.73051]
[1617994651550,54.51,58362.06,73.2,0.87154,0.00017,4.72295]
[1617994661618,54.53,58360.38,73.2,0.87114,0.00017,4.73307]
[1617994667244,54.55,58356.05,73.2,0.87035,0.00017,4.75289]
[1617994667373,54.55,58356.05,73.2,0.87035,0.00017,4.75289]
[1617994677732,54.52,58369.6,73.2,0.87278,0.00017,4.69194]
[1617994682767,54.51,58370.05,73.2,0.87289,0.00017,4.68902]
[1617994688809,54.49,58370.08,73.2,0.87297,0.00017,4.68711]
[1617994695607,54.49,58370.3,73.2,0.873,0.00017,4.68627]
[1617994701607,54.48,58370.45,73.2,0.87309,0.00017,4.68409]
[1617994707607,54.49,58370.5,73.2,0.87305,0.00017,4.68502]
[1617994713045,54.48,58372.29,73.2,0.87356,0.00017,4.66905]
[1617994718082,54.45,58373.05,73.2,0.87379,0.00017,4.66314]
[1617994723118,54.44,58375.8,73.2,0.87429,0.00017,4.65056]
[1617994726078,54.44,58377.53,73.2,0.87462,0.00017,4.64218]
[1617994729694,54.42,58377.22,73.2,0.87464,0.00017,4.64153]
[1617994736209,54.41,58385.43,73.2,0.87604,0.00017,4.60591]
[1617994741245,54.42,58385.65,73.2,0.87606,0.00017,4.60549]
[1617994742718,54.42,58385.65,73.2,0.87606,0.00017,4.60549]
[1617994749297,54.39,58386.66,73.2,0.87633,0.00017,4.59852]
[1617994754334,54.39,58388.06,73.2,0.87658,0.00017,4.59222]
[1617994759371,54.38,58400.68,73.2,0.87871,0.00016,4.53743]
[1617994760920,54.38,58403.37,73.2,0.87916,0.00016,4.52564]
[1617994766423,54.38,58405.05,73.2,0.87944,0.00016,4.51835]
[1617994771457,54.38,58407.12,73.2,0.87992,0.00016,4.503]
[1617994776491,54.37,58406.26,73.2,0.87981,0.00016,4.50583]
[1617994782532,54.37,58406.78,73.2,0.8799,0.00016,4.50361]
[1617994787568,54.37,58406.52,73.2,0.87985,0.00016,4.50499]
[1617994792603,54.38,58406.49,73.2,0.87983,0.00016,4.50544]
[1617994797607,54.36,58409.6,73.2,0.88039,0.00016,4.49071]
[1617994802671,54.36,58410.83,73.2,0.88059,0.00016,4.48549]
[1617994807706,54.36,58403.34,73.2,0.87938,0.00016,4.51693]
[1617994817782,54.34,58393.28,73.2,0.87779,0.00017,4.55789]
[1617994823822,54.34,58402.91,73.2,0.87941,0.00016,4.51616]
[1617994828859,54.34,58402.43,73.2,0.87932,0.00016,4.51843]
[1617994833896,54.32,58403.28,73.2,0.87967,0.00016,4.50643]
[1617994838931,54.33,58399.32,73.2,0.87901,0.00016,4.52352]
[1617994843966,54.31,58405.33,73.2,0.88005,0.00016,4.49659]
[1617994849008,54.32,58414.87,73.2,0.88159,0.00016,4.45656]
[1617994854045,54.32,58413.14,73.2,0.88132,0.00016,4.46361]
[1617994859077,54.31,58413.09,73.2,0.88132,0.00016,4.4635]
[1617994864115,54.32,58413.17,73.2,0.88131,0.00016,4.46375]
[1617994867038,54.31,58417.14,73.2,0.88201,0.00016,4.4456]
[1617994873565,54.33,58423.13,73.2,0.8829,0.00016,4.42228]
[1617994874963,54.32,58423.21,73.2,0.88292,0.00016,4.42177]
[1617994880236,54.33,58432.36,73.2,0.88435,0.00016,4.38384]
[1617994885270,54.33,58435.38,73.2,0.88483,0.00016,4.37122]
[1617994890304,54.36,58440.23,73.2,0.88547,0.00016,4.35423]
[1617994895340,54.36,58440.77,73.2,0.88572,0.00016,4.3447]
[1617994900372,54.36,58442.75,73.2,0.88602,0.00016,4.33688]
[1617994905408,54.37,58444.29,73.2,0.88623,0.00016,4.33109]
[1617994911453,54.37,58446.0,73.2,0.88649,0.00016,4.32425]
[1617994916485,54.39,58446.59,73.2,0.88651,0.00016,4.32368]
[1617994921522,54.4,58449.29,73.2,0.88689,0.00016,4.31357]
[1617994926607,54.4,58450.52,73.2,0.88707,0.00016,4.30889]
[1617994932601,54.41,58449.93,73.2,0.88696,0.00016,4.31182]
[1617994937635,54.42,58452.25,73.2,0.88728,0.00016,4.30336]
[1617994943677,54.43,58451.59,73.2,0.88713,0.00016,4.30735]
[1617994948202,54.42,58451.56,73.2,0.88715,0.00016,4.30666]
[1617994948395,54.42,58451.56,73.2,0.88715,0.00016,4.30666]
[1617994953749,54.44,58460.12,73.2,0.88856,0.00016,4.26608]
[1617994958783,54.43,58461.22,73.2,0.88875,0.00015,4.26092]
[1617994963815,54.45,58462.84,73.2,0.88895,0.00015,4.25558]
[1617994968853,54.46,58468.38,73.2,0.88973,0.00015,4.2346]
[1617994972151,54.46,58468.24,73.2,0.88973,0.00015,4.23468]
[1617994977919,54.47,58471.63,73.2,0.89021,0.00015,4.22164]
[1617994982949,54.48,58470.84,73.2,0.89005,0.00015,4.2259]
[1617994983364,54.48,58470.84,73.2,0.89005,0.00015,4.2259]
[1617994994076,54.51,58498.58,73.2,0.89413,0.00015,4.11444]
[1617994999109,54.52,58496.56,73.2,0.89378,0.00015,4.12389]
[1617995004144,54.53,58499.06,73.2,0.89408,0.00015,4.11564]
[1617995009188,54.55,58502.78,73.2,0.89458,0.00015,4.10188]
[1617995014218,54.56,58500.86,73.2,0.89438,0.00015,4.10491]
[1617995019258,54.59,58503.33,73.2,0.89464,0.00015,4.09775]
[1617995024291,54.6,58502.4,73.2,0.89444,0.00015,4.10323]
[1617995030333,54.62,58503.56,73.2,0.89455,0.00015,4.10036]
[1617995035369,54.64,58493.51,73.2,0.89297,0.00015,4.14382]
[1617995040404,54.65,58487.84,73.2,0.89207,0.00015,4.16854]
[1617995045439,54.66,58495.23,73.2,0.89313,0.00015,4.13941]
[1617995050478,54.66,58499.52,73.2,0.89379,0.00015,4.12133]
[1617995055507,54.67,58499.95,73.2,0.8938,0.00015,4.12091]
[1617995060545,54.69,58500.65,73.2,0.89385,0.00015,4.1198]
[1617995065578,54.7,58495.26,73.2,0.89297,0.00015,4.14396]
[1617995070607,54.72,58488.22,73.2,0.89185,0.00015,4.17475]
[1617995075649,54.73,58487.08,73.2,0.89175,0.00015,4.1745]
[1617995080681,54.74,58486.41,73.2,0.89163,0.00015,4.17786]
[1617995082681,54.74,58483.44,73.2,0.89117,0.00015,4.19036]
[1617995083151,54.74,58483.44,73.2,0.89117,0.00015,4.19036]
[1617995083484,54.74,58483.44,73.2,0.89117,0.00015,4.19036]
[1617995088740,54.75,58521.46,73.2,0.89681,0.00015,4.03512]
[1617995092728,54.76,58522.34,73.2,0.8969,0.00015,4.03251]
[1617995097805,54.78,58515.66,73.2,0.89582,0.00015,4.06274]
[1617995098343,54.78,58515.66,73.2,0.89582,0.00015,4.06274]
[1617995103844,54.8,58519.79,73.2,0.89636,0.00015,4.0477]
[1617995108880,54.81,58519.7,73.2,0.89629,0.00015,4.04959]
[1617995111230,54.82,58519.17,73.2,0.89619,0.00015,4.05233]
[1617995117039,54.83,58509.55,73.2,0.89472,0.00015,4.09311]
[1617995121795,54.84,58511.73,73.2,0.895,0.00015,4.0854]
[1617995127108,54.85,58520.58,73.2,0.89625,0.00015,4.05079]
[1617995132142,54.87,58521.05,73.2,0.8964,0.00015,4.04395]
[1617995137179,54.89,58521.55,73.2,0.89639,0.00015,4.04419]
[1617995142213,54.9,58522.19,73.2,0.89643,0.00015,4.04311]
[1617995143593,54.9,58521.89,73.2,0.89638,0.00015,4.04464]
[1617995149261,54.92,58521.25,73.2,0.89621,0.00015,4.04935]
[1617995154298,54.93,58521.19,73.2,0.89615,0.00015,4.05106]
[1617995159331,54.95,58516.77,73.2,0.89545,0.00015,4.07051]
[1617995164373,54.97,58515.95,73.2,0.89525,0.00015,4.07602]
[1617995169408,54.98,58514.45,73.2,0.89497,0.00015,4.08378]
[1617995174441,54.99,58516.09,73.2,0.89517,0.00015,4.07831]
[1617995180482,55.01,58515.61,73.2,0.89503,0.00015,4.08219]
[1617995185521,55.02,58513.71,73.2,0.8947,0.00015,4.09154]
[1617995190561,55.02,58513.61,73.2,0.89468,0.00015,4.09199]
[1617995195591,55.05,58509.44,73.2,0.89409,0.00015,4.10571]
[1617995200625,55.06,58509.1,73.2,0.894,0.00015,4.10808]
[1617995206669,55.07,58508.09,73.2,0.89381,0.00015,4.11335]
[1617995211703,55.09,58506.17,73.2,0.89346,0.00015,4.12308]
[1617995212622,55.09,58506.17,73.2,0.89346,0.00015,4.12308]
[1617995217741,55.1,58493.79,73.2,0.89153,0.00015,4.17569]
[1617995222780,55.11,58494.66,73.2,0.89165,0.00015,4.17263]
[1617995223196,55.11,58494.66,73.2,0.89165,0.00015,4.17263]
[1617995228818,55.11,58502.27,73.2,0.89276,0.00015,4.14221]
[1617995234050,55.13,58501.27,73.2,0.89257,0.00015,4.14755]
[1617995240095,55.14,58502.64,73.2,0.8927,0.00015,4.14387]
[1617995245130,55.15,58501.49,73.2,0.89251,0.00015,4.14922]
[1617995250165,55.15,58502.09,73.2,0.89257,0.00015,4.14742]
[1617995255202,55.17,58501.67,73.2,0.89261,0.00015,4.14362]
[1617995260237,55.17,58499.4,73.2,0.89224,0.00015,4.15373]
[1617995265607,55.18,58498.96,73.2,0.89215,0.00015,4.15623]
[1617995268554,55.19,58496.71,73.2,0.89178,0.00015,4.16635]
[1617995278210,55.2,58480.83,73.2,0.88931,0.00015,4.23322]
[1617995279226,55.2,58479.94,73.2,0.88918,0.00015,4.23689]
[1617995289442,55.19,58475.47,73.2,0.88852,0.00015,4.25443]
[1617995294473,55.18,58473.88,73.2,0.88833,0.00015,4.25961]
[1617995300530,55.19,58476.1,73.2,0.88865,0.00015,4.25102]
[1617995305562,55.2,58470.25,73.2,0.88771,0.00015,4.27639]
[1617995310599,55.2,58470.84,73.2,0.88781,0.00015,4.27367]
[1617995315631,55.2,58472.51,73.2,0.88819,0.00015,4.26053]
[1617995320666,55.21,58472.32,73.2,0.88814,0.00015,4.26198]
[1617995325705,55.21,58475.22,73.2,0.88856,0.00015,4.25059]
[1617995330741,55.22,58474.07,73.2,0.88834,0.00015,4.25662]
[1617995335774,55.22,58474.95,73.2,0.88848,0.00015,4.25285]
[1617995340807,55.23,58461.74,73.2,0.88642,0.00016,4.30793]
[1617995345845,55.22,58472.4,73.2,0.88808,0.00015,4.26362]
[1617995350879,55.22,58471.58,73.2,0.88798,0.00015,4.26614]
[1617995355912,55.22,58472.12,73.2,0.88805,0.00015,4.26448]
[1617995360950,55.23,58470.33,73.2,0.88775,0.00015,4.27236]
[1617995365986,55.22,58467.26,73.2,0.88729,0.00015,4.28476]
[1617995371018,55.24,58465.85,73.2,0.88715,0.00015,4.28564]
[1617995376607,55.24,58464.46,73.2,0.88694,0.00016,4.29122]
[1617995382607,55.24,58462.63,73.2,0.88664,0.00016,4.29904]
[1617995388140,55.24,58463.18,73.2,0.88672,0.00016,4.29705]
[1617995393173,55.25,58463.01,73.2,0.88668,0.00016,4.29807]
[1617995398206,55.25,58462.71,73.2,0.88664,0.00016,4.29921]
[1617995403242,55.24,58463.91,73.2,0.88684,0.00016,4.29374]
[1617995408279,55.24,58473.13,73.2,0.88828,0.00015,4.25539]
[1617995413311,55.24,58461.3,73.2,0.88643,0.00016,4.30465]
[1617995418349,55.24,58461.64,73.2,0.88651,0.00016,4.30274]
[1617995421450,55.25,58459.46,73.2,0.88612,0.00016,4.313]
[1617995427410,55.24,58458.4,73.2,0.88597,0.00016,4.31693]
[1617995433454,55.24,58458.23,73.2,0.8861,0.00016,4.31056]
[1617995437872,55.24,58456.03,73.2,0.88577,0.00016,4.31924]
[1617995448557,55.22,58436.1,73.2,0.88269,0.00016,4.40028]
[1617995453593,55.21,58435.62,73.2,0.88265,0.00016,4.40115]
[1617995458628,55.2,58434.37,73.2,0.8825,0.00016,4.40516]
[1617995463516,55.19,58433.47,73.2,0.88239,0.00016,4.40792]
[1617995468704,55.18,58424.47,73.2,0.88102,0.00016,4.44345]
[1617995473736,55.16,58419.98,73.2,0.88037,0.00016,4.46042]
[1617995473967,55.16,58419.98,73.2,0.88037,0.00016,4.46042]
[1617995475633,55.15,58420.72,73.2,0.88051,0.00016,4.45669]
[1617995475871,55.15,58420.72,73.2,0.88051,0.00016,4.45669]
[1617995481795,55.13,58408.59,73.2,0.87862,0.00016,4.50541]
[1617995486831,55.12,58400.42,73.2,0.87735,0.00016,4.53787]
[1617995491863,55.1,58401.78,73.2,0.8778,0.00016,4.52323]
[1617995496898,55.1,58402.8,73.2,0.87797,0.00016,4.51881]
[1617995501933,55.08,58401.32,73.2,0.8778,0.00016,4.52306]
[1617995512004,55.06,58404.81,73.2,0.87848,0.00016,4.50585]
[1617995517038,55.07,58407.12,73.2,0.8788,0.00016,4.49766]
[1617995522073,55.07,58402.72,73.2,0.87808,0.00016,4.5161]
[1617995527108,55.05,58402.81,73.2,0.87817,0.00016,4.51378]
[1617995532607,55.05,58400.63,73.2,0.87781,0.00016,4.52284]
[1617995543220,55.02,58398.79,73.2,0.87764,0.00017,4.52723]
[1617995548258,55.01,58400.58,73.2,0.87797,0.00016,4.51863]
[1617995553292,55.01,58400.55,73.2,0.87812,0.00016,4.51178]
[1617995559333,55.0,58396.8,73.2,0.87753,0.00017,4.52699]
[1617995564369,54.99,58398.8,73.2,0.87793,0.00017,4.5166]
[1617995569403,54.98,58396.41,73.2,0.87758,0.00017,4.52565]
[1617995574440,54.97,58396.69,73.2,0.87764,0.00017,4.52403]
[1617995579261,54.98,58393.35,73.2,0.87706,0.00017,4.53891]
[1617995584506,54.99,58379.99,73.2,0.87479,0.00017,4.59624]
[1617995589540,55.01,58382.43,73.2,0.87512,0.00017,4.58792]
[1617995595607,54.98,58380.87,73.2,0.87497,0.00017,4.59163]
[1617995600620,54.96,58380.72,73.2,0.87504,0.00017,4.5899]
[1617995605654,54.95,58382.97,73.2,0.87544,0.00017,4.57979]
[1617995610692,54.95,58381.56,73.2,0.87521,0.00017,4.58566]
[1617995615726,54.96,58381.46,73.2,0.87529,0.00017,4.5804]
[1617995620761,54.97,58379.34,73.2,0.87489,0.00017,4.59055]
[1617995625794,54.98,58385.23,73.2,0.87587,0.00017,4.56591]
[1617995631607,54.96,58386.3,73.2,0.87613,0.00017,4.55918]
[1617995636879,54.93,58386.11,73.2,0.87621,0.00017,4.55734]
[1617995641918,54.94,58385.43,73.2,0.87607,0.00017,4.56072]
[1617995646954,54.92,58395.11,73.2,0.87777,0.00017,4.51767]
[1617995651987,54.9,58397.02,73.2,0.87816,0.00017,4.50769]
[1617995657023,54.88,58392.96,73.2,0.87755,0.00017,4.523]
[1617995662058,54.88,58389.5,73.2,0.87698,0.00017,4.53751]
[1617995667093,54.89,58386.17,73.2,0.87641,0.00017,4.55219]
[1617995672126,54.89,58385.64,73.2,0.87645,0.00017,4.54814]
[1617995677159,54.91,58385.26,73.2,0.87632,0.00017,4.55147]
[1617995682607,54.93,58386.45,73.2,0.87642,0.00017,4.54879]
[1617995688240,54.91,58386.81,73.2,0.87658,0.00017,4.54473]
[1617995693271,54.93,58385.57,73.2,0.87628,0.00017,4.55233]
[1617995699317,54.95,58386.25,73.2,0.87629,0.00017,4.55224]
[1617995704352,54.97,58388.08,73.2,0.87654,0.00017,4.54593]
[1617995709387,54.95,58386.62,73.2,0.87638,0.00017,4.54999]
[1617995714425,54.95,58385.85,73.2,0.87624,0.00017,4.55355]
[1617995719460,54.94,58398.29,73.2,0.87835,0.00017,4.49972]
[1617995724494,54.94,58398.62,73.2,0.87841,0.00016,4.49836]
[1617995729528,54.93,58398.17,73.2,0.87837,0.00017,4.49938]
[1617995734565,54.91,58399.2,73.2,0.87875,0.00016,4.48642]
[1617995739600,54.91,58400.22,73.2,0.87892,0.00016,4.48221]
[1617995744636,54.9,58401.05,73.2,0.87912,0.00016,4.47707]
[1617995749670,54.88,58399.71,73.2,0.87896,0.00016,4.48104]
[1617995754706,54.89,58398.62,73.2,0.87878,0.00016,4.4858]
[1617995759739,54.88,58401.68,73.2,0.87931,0.00016,4.47212]
[1617995763932,54.87,58402.43,73.2,0.87948,0.00016,4.4677]
[1617995765917,54.86,58421.54,73.2,0.88261,0.00016,4.38684]
[1617995771825,54.85,58429.06,73.2,0.88386,0.00016,4.35432]
[1617995776860,54.85,58421.6,73.2,0.88266,0.00016,4.38552]
[1617995781896,54.85,58422.38,73.2,0.8828,0.00016,4.38187]
[1617995786931,54.83,58427.03,73.2,0.88364,0.00016,4.36]
[1617995791963,54.83,58427.22,73.2,0.88379,0.00016,4.35318]
[1617995796999,54.83,58420.03,73.2,0.88266,0.00016,4.38253]
[1617995800331,54.82,58418.83,73.2,0.88249,0.00016,4.38717]
[1617995812104,54.81,58413.15,73.2,0.88161,0.00016,4.40994]
[1617995817139,54.82,58402.88,73.2,0.87991,0.00016,4.45355]
[1617995823182,54.81,58401.41,73.2,0.8797,0.00016,4.45891]
[1617995828216,54.8,58393.49,73.2,0.87843,0.00017,4.49153]
[1617995833254,54.79,58392.2,73.2,0.87828,0.00017,4.49525]
[1617995838286,54.77,58393.05,73.2,0.87849,0.00017,4.48995]
[1617995838638,54.77,58393.05,73.2,0.87849,0.00017,4.48995]
[1617995838772,54.77,58393.05,73.2,0.87849,0.00017,4.48995]
[1617995844327,54.78,58384.52,73.2,0.87705,0.00017,4.52648]
[1617995849365,54.76,58383.89,73.2,0.87702,0.00017,4.52716]
[1617995854398,54.74,58381.21,73.2,0.8768,0.00017,4.52967]
[1617995859435,54.72,58378.41,73.2,0.87641,0.00017,4.53953]
[1617995864469,54.7,58378.17,73.2,0.87645,0.00017,4.53859]
[1617995869504,54.69,58376.77,73.2,0.87629,0.00017,4.54256]
[1617995874542,54.66,58377.48,73.2,0.87651,0.00017,4.53701]
[1617995880609,54.64,58378.24,73.2,0.87675,0.00017,4.53089]
[1617995885615,54.62,58376.61,73.2,0.87655,0.00017,4.53591]
[1617995890652,54.6,58379.14,73.2,0.87707,0.00017,4.52267]
[1617995895684,54.57,58377.79,73.2,0.87694,0.00017,4.52597]
[1617995900721,54.56,58379.1,73.2,0.87723,0.00017,4.51848]
[1617995903534,54.55,58376.39,73.2,0.87679,0.00017,4.52955]
[1617995904977,54.54,58370.1,73.2,0.87576,0.00017,4.55552]
[1617995915829,54.53,58353.14,73.2,0.87307,0.00017,4.61979]
[1617995920861,54.52,58351.29,73.2,0.8728,0.00017,4.62662]
[1617995925902,54.54,58350.95,73.2,0.87266,0.00017,4.62993]
[1617995930934,54.56,58349.46,73.2,0.87234,0.00017,4.63814]
[1617995935968,54.57,58350.0,73.2,0.87236,0.00017,4.6376]
[1617995943017,54.6,58349.52,73.2,0.87218,0.00017,4.64211]
[1617995948053,54.61,58347.63,73.2,0.87178,0.00017,4.65191]
[1617995958122,54.65,58344.04,73.2,0.87102,0.00017,4.67088]
[1617995963160,54.66,58342.04,73.2,0.87061,0.00017,4.6809]
[1617995968197,54.67,58337.95,73.2,0.86984,0.00017,4.69981]
[1617995973234,54.69,58338.03,73.2,0.86996,0.00017,4.69383]
[1617995978269,54.7,58338.65,73.2,0.87002,0.00017,4.69249]
[1617995983304,54.71,58329.78,73.2,0.86841,0.00018,4.73165]
[1617995988339,54.72,58328.83,73.2,0.86821,0.00018,4.73675]
[1617995993372,54.73,58329.63,73.2,0.86831,0.00018,4.73433]
[1617995998407,54.74,58328.99,73.2,0.86815,0.00018,4.73804]
[1617996003440,54.75,58328.13,73.2,0.86796,0.00018,4.74272]
[1617996008478,54.76,58329.95,73.2,0.86824,0.00018,4.73589]
[1617996013513,54.77,58330.93,73.2,0.86837,0.00018,4.73272]
[1617996018547,54.74,58328.55,73.2,0.86805,0.00018,4.74055]
[1617996023582,54.75,58326.58,73.2,0.86767,0.00018,4.74993]
[1617996028619,54.76,58326.92,73.2,0.86769,0.00018,4.74939]
[1617996029867,54.76,58326.19,73.2,0.86755,0.00018,4.75266]
[1617996029984,54.76,58326.19,73.2,0.86755,0.00018,4.75266]
[1617996035667,54.77,58322.06,73.2,0.86695,0.00018,4.76421]
[1617996036465,54.77,58322.06,73.2,0.86695,0.00018,4.76421]
[1617996038781,54.76,58343.39,73.2,0.87073,0.00017,4.67189]
[1617996045607,54.75,58316.34,73.2,0.86602,0.00018,4.78653]
[1617996050773,54.76,58311.3,73.2,0.8651,0.00018,4.80876]
[1617996056494,54.76,58308.58,73.2,0.86459,0.00018,4.82078]
[1617996061851,54.76,58291.42,73.2,0.86148,0.00018,4.89481]
[1617996062145,54.76,58291.42,73.2,0.86148,0.00018,4.89481]
[1617996067891,54.76,58275.69,73.2,0.85861,0.00018,4.96215]
[1617996077962,54.74,58271.16,73.2,0.85783,0.00019,4.98039]
[1617996082049,54.74,58258.71,73.2,0.85553,0.00019,5.03356]
[1617996088028,54.73,58258.02,73.2,0.85545,0.00019,5.03536]
[1617996088082,54.73,58258.02,73.2,0.85545,0.00019,5.03536]
[1617996094075,54.71,58252.38,73.2,0.8546,0.00019,5.05134]
[1617996099107,54.7,58245.58,73.2,0.85337,0.00019,5.07953]
[1617996104144,54.69,58253.66,73.2,0.85495,0.00019,5.04343]
[1617996109177,54.68,58259.84,73.2,0.85615,0.00019,5.01573]
[1617996114214,54.67,58256.8,73.2,0.85562,0.00019,5.02794]
[1617996119246,54.66,58258.44,73.2,0.85597,0.00019,5.01984]
[1617996123416,54.65,58269.96,73.2,0.85816,0.00019,4.9691]
[1617996126969,54.65,58280.78,73.2,0.86017,0.00018,4.92212]
[1617996132343,54.65,58292.73,73.2,0.86236,0.00018,4.8705]
[1617996134065,54.65,58295.35,73.2,0.86284,0.00018,4.85921]
[1617996139388,54.65,58305.38,73.2,0.86463,0.00018,4.81647]
[1617996144422,54.66,58311.75,73.2,0.86575,0.00018,4.78959]
[1617996149463,54.65,58316.18,73.2,0.86657,0.00018,4.76973]
[1617996154498,54.64,58319.17,73.2,0.86732,0.00018,4.7484]
[1617996159533,54.61,58316.45,73.2,0.86694,0.00018,4.75773]
[1617996164569,54.6,58319.56,73.2,0.86755,0.00018,4.74281]
[1617996169608,54.59,58320.7,73.2,0.86778,0.00018,4.73719]
[1617996174642,54.58,58316.39,73.2,0.86708,0.00018,4.75419]
[1617996179677,54.56,58316.92,73.2,0.86724,0.00018,4.75037]
[1617996184713,54.55,58319.36,73.2,0.86773,0.00018,4.73837]
[1617996190762,54.54,58316.91,73.2,0.86735,0.00018,4.74758]
[1617996195795,54.53,58316.07,73.2,0.86723,0.00018,4.75051]
[1617996200830,54.52,58314.89,73.2,0.86708,0.00018,4.75407]
[1617996205862,54.49,58317.39,73.2,0.86762,0.00018,4.741]
[1617996210898,54.47,58318.17,73.2,0.86785,0.00018,4.7353]
[1617996212573,54.46,58318.22,73.2,0.86804,0.00018,4.72748]
[1617996217951,54.43,58322.74,73.2,0.86899,0.00018,4.70435]
[1617996222984,54.42,58323.59,73.2,0.86919,0.00018,4.69937]
[1617996224789,54.41,58322.65,73.2,0.86905,0.00018,4.70282]
[1617996230034,54.39,58322.15,73.2,0.86908,0.00018,4.7021]
[1617996235068,54.4,58322.54,73.2,0.86909,0.00018,4.70177]
[1617996240104,54.37,58322.0,73.2,0.86912,0.00018,4.70112]
[1617996245138,54.36,58321.26,73.2,0.86904,0.00018,4.70299]
[1617996246581,54.35,58321.74,73.2,0.86915,0.00018,4.70033]
[1617996252189,54.33,58325.69,73.2,0.86995,0.00018,4.68077]
[1617996257223,54.32,58326.24,73.2,0.87009,0.00018,4.67717]
[1617996259715,54.31,58330.78,73.2,0.87094,0.00018,4.65644]
[1617996265281,54.28,58340.06,73.2,0.87268,0.00017,4.61342]
[1617996269471,54.26,58342.17,73.2,0.8731,0.00017,4.60293]
[1617996273349,54.26,58342.88,73.2,0.87341,0.00017,4.59217]
[1617996279376,54.24,58364.0,73.2,0.87712,0.00017,4.49939]
[1617996284410,54.24,58365.31,73.2,0.87733,0.00017,4.49394]
[1617996286539,54.23,58366.26,73.2,0.87755,0.00017,4.48859]
[1617996292464,54.25,58361.42,73.2,0.87664,0.00017,4.51136]
[1617996293483,54.24,58361.24,73.2,0.87663,0.00017,4.51179]
[1617996299515,54.24,58360.59,73.2,0.87653,0.00017,4.51429]
[1617996304551,54.22,58362.77,73.2,0.87696,0.00017,4.50326]
[1617996309586,54.23,58363.63,73.2,0.87707,0.00017,4.50058]
[1617996314625,54.24,58362.79,73.2,0.87691,0.00017,4.50456]
[1617996321607,54.23,58362.77,73.2,0.87694,0.00017,4.50375]
[1617996326709,54.23,58362.51,73.2,0.87687,0.00017,4.50556]
[1617996331744,54.23,58363.44,73.2,0.87722,0.00017,4.49387]
[1617996336779,54.23,58363.63,73.2,0.87724,0.00017,4.49326]
[1617996340064,54.21,58365.88,73.2,0.8777,0.00017,4.48168]
[1617996345843,54.21,58365.54,73.2,0.87764,0.00017,4.4831]
[1617996350877,54.21,58360.14,73.2,0.87672,0.00017,4.50644]
[1617996352582,54.21,58359.0,73.2,0.87654,0.00017,4.51095]
[1617996357927,54.21,58349.93,73.2,0.87496,0.00017,4.55032]
[1617996362963,54.2,58351.04,73.2,0.87523,0.00017,4.54357]
[1617996367997,54.2,58351.33,73.2,0.87525,0.00017,4.5431]
[1617996373033,54.19,58352.87,73.2,0.87559,0.00017,4.53456]
[1617996378065,54.18,58352.14,73.2,0.87551,0.00017,4.53669]
[1617996383099,54.17,58353.62,73.2,0.8758,0.00017,4.5294]
[1617996388136,54.17,58352.65,73.2,0.87563,0.00017,4.5335]
[1617996393172,54.16,58355.52,73.2,0.87632,0.00017,4.51333]
[1617996398206,54.14,58356.07,73.2,0.87648,0.00017,4.50924]
[1617996403240,54.14,58355.02,73.2,0.87633,0.00017,4.51289]
[1617996408277,54.13,58355.51,73.2,0.87645,0.00017,4.50994]
[1617996413313,54.13,58354.27,73.2,0.87623,0.00017,4.5153]
[1617996418347,54.11,58354.64,73.2,0.87637,0.00017,4.51196]
[1617996423381,54.12,58354.61,73.2,0.87632,0.00017,4.51304]
[1617996428417,54.12,58352.5,73.2,0.87596,0.00017,4.52215]
[1617996433452,54.1,58349.82,73.2,0.87557,0.00017,4.53182]
[1617996438488,54.1,58350.06,73.2,0.87562,0.00017,4.53076]
[1617996443521,54.1,58348.41,73.2,0.87535,0.00017,4.53746]
[1617996448556,54.08,58349.55,73.2,0.87564,0.00017,4.53017]
[1617996453592,54.08,58350.46,73.2,0.87595,0.00017,4.5193]
[1617996458626,54.08,58349.96,73.2,0.87586,0.00017,4.52146]
[1617996463664,54.06,58348.38,73.2,0.87568,0.00017,4.5261]
[1617996466842,54.05,58351.98,73.2,0.87634,0.00017,4.50953]
[1617996472726,54.04,58360.06,73.2,0.87775,0.00017,4.47393]
[1617996477758,54.05,58361.99,73.2,0.87806,0.00017,4.46618]
[1617996482793,54.05,58360.95,73.2,0.87787,0.00017,4.47103]
[1617996486997,54.05,58357.1,73.2,0.87722,0.00017,4.4873]
[1617996492869,54.05,58352.9,73.2,0.87651,0.00017,4.50518]
[1617996497907,54.03,58352.37,73.2,0.87648,0.00017,4.50581]
[1617996502940,54.04,58354.89,73.2,0.87687,0.00017,4.49601]
[1617996507974,54.03,58355.1,73.2,0.87697,0.00017,4.49356]
[1617996513008,54.02,58354.14,73.2,0.87699,0.00017,4.49007]
[1617996518045,54.01,58354.12,73.2,0.87701,0.00017,4.48947]
[1617996523082,54.02,58354.96,73.2,0.87714,0.00017,4.48613]
[1617996528112,54.01,58356.22,73.2,0.87738,0.00017,4.48008]
[1617996533147,54.0,58357.66,73.2,0.87768,0.00017,4.47245]
[1617996538187,54.01,58358.73,73.2,0.87782,0.00017,4.46918]
[1617996538197,54.01,58358.73,73.2,0.87782,0.00017,4.46918]
[1617996545231,53.99,58359.42,73.2,0.87801,0.00017,4.46428]
[1617996550377,53.99,58358.74,73.2,0.87788,0.00017,4.46762]
[1617996555607,53.99,58358.74,73.2,0.87789,0.00017,4.46715]
[1617996561403,53.98,58356.53,73.2,0.87755,0.00017,4.47582]
[1617996566437,53.99,58357.18,73.2,0.87761,0.00017,4.47431]
[1617996571476,53.98,58356.87,73.2,0.87777,0.00017,4.46725]
[1617996576507,53.98,58356.69,73.2,0.87776,0.00017,4.46754]
[1617996581545,53.97,58355.8,73.2,0.87762,0.00017,4.47087]
[1617996588590,53.97,58358.1,73.2,0.87802,0.00017,4.46087]
[1617996593628,53.96,58359.2,73.2,0.87826,0.00017,4.45481]
[1617996598664,53.96,58359.03,73.2,0.87821,0.00017,4.45602]
[1617996603699,53.95,58359.84,73.2,0.8784,0.00017,4.45126]
[1617996605315,53.95,58359.42,73.2,0.87834,0.00017,4.45281]
[1617996605697,53.95,58359.42,73.2,0.87834,0.00017,4.45281]
[1617996610781,53.94,58336.87,73.2,0.87451,0.00017,4.54882]
[1617996615819,53.93,58333.01,73.2,0.87386,0.00017,4.56488]
[1617996620852,53.93,58327.25,73.2,0.87286,0.00018,4.58964]
[1617996621153,53.93,58327.25,73.2,0.87286,0.00018,4.58964]
[1617996621539,53.93,58327.25,73.2,0.87286,0.00018,4.58964]
[1617996622207,53.94,58322.84,73.2,0.87207,0.00018,4.60913]
[1617996622486,53.94,58322.84,73.2,0.87207,0.00018,4.60913]
[1617996627117,53.95,58295.94,73.2,0.86721,0.00018,4.72726]
[1617996637669,53.9,58312.5,73.2,0.87054,0.00018,4.6434]
[1617996643011,53.91,58312.01,73.2,0.87043,0.00018,4.64602]
[1617996648048,53.9,58311.63,73.2,0.8704,0.00018,4.64672]
[1617996653082,53.91,58311.03,73.2,0.87026,0.00018,4.65009]
[1617996660129,53.9,58313.5,73.2,0.87074,0.00018,4.63839]
[1617996665167,53.91,58308.77,73.2,0.86983,0.00018,4.66069]
[1617996670202,53.93,58312.55,73.2,0.87043,0.00018,4.64599]
[1617996673362,53.91,58313.02,73.2,0.87059,0.00018,4.64217]
[1617996679265,53.9,58330.1,73.2,0.87364,0.00017,4.56724]
[1617996684300,53.9,58332.08,73.2,0.87399,0.00017,4.55842]
[1617996689325,53.89,58332.29,73.2,0.87409,0.00017,4.55589]
[1617996694368,53.87,58338.39,73.2,0.8754,0.00017,4.52036]
[1617996699403,53.85,58343.04,73.2,0.87626,0.00017,4.49865]
[1617996700052,53.85,58343.04,73.2,0.87626,0.00017,4.49865]
[1617996700236,53.85,58343.04,73.2,0.87626,0.00017,4.49865]
[1617996705448,53.85,58348.07,73.2,0.87713,0.00017,4.47697]
[1617996710481,53.84,58352.88,73.2,0.87801,0.00017,4.45487]
[1617996715516,53.84,58351.61,73.2,0.87777,0.00017,4.46088]
[1617996720551,53.85,58349.17,73.2,0.87733,0.00017,4.47183]
[1617996725586,53.84,58350.12,73.2,0.87755,0.00017,4.46634]
[1617996730622,53.84,58351.89,73.2,0.87785,0.00017,4.45877]
[1617996735653,53.83,58355.33,73.2,0.87845,0.00017,4.44367]
[1617996735765,53.83,58355.33,73.2,0.87845,0.00017,4.44367]
[1617996741699,53.83,58361.78,73.2,0.87956,0.00017,4.41553]
[1617996747607,53.83,58362.31,73.2,0.87967,0.00017,4.41284]
[1617996753607,53.82,58362.34,73.2,0.87987,0.00017,4.40457]
[1617996758814,53.82,58361.99,73.2,0.87979,0.00017,4.40684]
[1617996763853,53.81,58361.97,73.2,0.87982,0.00017,4.40594]
[1617996768890,53.83,58363.43,73.2,0.88,0.00017,4.4013]
[1617996773923,53.83,58363.36,73.2,0.87997,0.00017,4.40229]
[1617996779965,53.84,58363.37,73.2,0.87995,0.00017,4.40281]
[1617996785000,53.84,58363.11,73.2,0.87988,0.00017,4.40449]
[1617996790035,53.84,58361.46,73.2,0.87963,0.00017,4.41081]
[1617996795070,53.84,58354.16,73.2,0.87837,0.00017,4.44258]
[1617996800104,53.85,58353.45,73.2,0.87823,0.00017,4.4462]
[1617996805137,53.84,58352.49,73.2,0.87811,0.00017,4.44911]
[1617996810184,53.85,58353.03,73.2,0.87815,0.00017,4.44823]
[1617996816607,53.84,58352.18,73.2,0.87818,0.00017,4.44438]
[1617996818076,53.85,58352.17,73.2,0.87816,0.00017,4.44506]
[1617996823276,53.86,58342.19,73.2,0.8764,0.00017,4.48908]
[1617996828307,53.84,58345.43,73.2,0.87702,0.00017,4.47362]
[1617996833345,53.85,58345.85,73.2,0.87708,0.00017,4.47219]
[1617996834920,53.85,58347.19,73.2,0.87732,0.00017,4.46612]
[1617996840392,53.83,58351.61,73.2,0.87814,0.00017,4.44553]
[1617996845429,53.84,58351.03,73.2,0.87801,0.00017,4.44861]
[1617996851472,53.82,58351.53,73.2,0.87816,0.00017,4.44498]
[1617996856505,53.83,58355.24,73.2,0.87877,0.00017,4.42961]
[1617996861538,53.82,58362.03,73.2,0.87996,0.00017,4.39945]
[1617996867610,53.83,58361.79,73.2,0.87987,0.00017,4.40181]
[1617996872617,53.86,58361.67,73.2,0.87987,0.00017,4.39868]
[1617996877655,53.89,58364.17,73.2,0.88017,0.00017,4.39129]
[1617996882690,53.92,58368.85,73.2,0.88083,0.00017,4.37455]
[1617996885819,53.92,58367.29,73.2,0.88055,0.00017,4.38158]
[1617996886116,53.92,58367.29,73.2,0.88055,0.00017,4.38158]
[1617996886125,53.92,58367.29,73.2,0.88055,0.00017,4.38158]
[1617996891748,53.92,58380.47,73.2,0.88278,0.00017,4.32457]
[1617996896786,53.93,58381.57,73.2,0.88292,0.00017,4.32096]
[1617996901819,53.93,58384.44,73.2,0.88337,0.00017,4.30937]
[1617996906857,53.94,58386.79,73.2,0.88374,0.00016,4.29978]
[1617996911889,53.95,58386.58,73.2,0.88366,0.00017,4.30186]
[1617996916926,53.95,58386.13,73.2,0.8836,0.00017,4.30347]
[1617996921962,53.96,58385.94,73.2,0.88353,0.00017,4.30543]
[1617996926997,53.96,58386.96,73.2,0.88368,0.00016,4.30149]
[1617996929719,53.96,58386.9,73.2,0.88367,0.00016,4.30165]
[1617996935049,53.97,58375.27,73.2,0.88186,0.00017,4.3452]
[1617996940088,53.97,58375.62,73.2,0.88191,0.00017,4.34388]
[1617996945124,53.97,58374.73,73.2,0.88176,0.00017,4.34786]
[1617996950157,53.98,58374.08,73.2,0.88159,0.00017,4.35227]
[1617996957208,53.98,58373.72,73.2,0.88153,0.00017,4.35365]
[1617996962241,53.98,58370.01,73.2,0.88094,0.00017,4.3688]
[1617996967275,53.98,58363.96,73.2,0.87991,0.00017,4.39501]
[1617996972325,53.99,58363.95,73.2,0.87986,0.00017,4.39618]
[1617996977369,53.98,58369.89,73.2,0.8809,0.00017,4.36989]
[1617996982400,53.98,58375.21,73.2,0.88181,0.00017,4.34649]
[1617996987437,53.99,58380.41,73.2,0.88264,0.00017,4.32532]
[1617996992471,53.98,58380.47,73.2,0.88282,0.00017,4.31767]
[1617996997504,53.98,58380.06,73.2,0.88274,0.00017,4.31973]
[1617997002541,53.99,58381.91,73.2,0.88301,0.00017,4.31293]
[1617997007576,53.99,58381.96,73.2,0.88302,0.00017,4.31265]
[1617997012614,53.98,58382.05,73.2,0.88307,0.00017,4.31126]
[1617997017645,53.99,58376.23,73.2,0.88206,0.00017,4.3371]
[1617997022681,53.99,58372.97,73.2,0.88154,0.00017,4.3504]
[1617997027717,54.0,58372.33,73.2,0.8814,0.00017,4.35403]
[1617997033758,54.0,58369.43,73.2,0.88088,0.00017,4.36721]
[1617997038794,54.0,58368.74,73.2,0.8808,0.00017,4.36938]
[1617997043826,54.01,58367.79,73.2,0.88058,0.00017,4.37507]
[1617997048863,54.0,58370.94,73.2,0.88113,0.00017,4.36084]
[1617997053900,54.0,58368.62,73.2,0.88093,0.00017,4.36305]
[1617997058935,54.01,58365.15,73.2,0.88028,0.00017,4.37953]
[1617997063968,54.01,58364.95,73.2,0.88025,0.00017,4.38034]
[1617997069003,54.0,58363.77,73.2,0.88009,0.00017,4.38447]
[1617997074039,54.01,58363.7,73.2,0.88004,0.00017,4.38554]
[1617997079072,54.0,58363.76,73.2,0.88009,0.00017,4.3844]
[1617997084110,54.0,58371.06,73.2,0.88132,0.00017,4.35314]
[1617997089145,54.0,58376.83,73.2,0.88228,0.00017,4.32869]
[1617997094180,54.01,58377.7,73.2,0.88241,0.00017,4.32524]
[1617997099214,54.0,58377.02,73.2,0.88232,0.00017,4.32765]
[1617997104607,54.01,58376.94,73.2,0.88227,0.00017,4.3289]
[1617997110291,54.0,58377.69,73.2,0.88241,0.00017,4.32517]
[1617997115326,54.02,58376.38,73.2,0.88228,0.00017,4.32559]
[1617997121367,54.02,58376.31,73.2,0.88225,0.00017,4.32636]
[1617997126403,54.03,58376.65,73.2,0.88227,0.00017,4.3259]
[1617997131607,54.03,58375.6,73.2,0.88212,0.00017,4.32988]
[1617997137479,54.03,58373.49,73.2,0.88176,0.00017,4.33887]
[1617997142514,54.03,58375.84,73.2,0.88215,0.00017,4.32903]
[1617997147557,54.04,58380.08,73.2,0.88282,0.00017,4.31199]
[1617997152592,54.04,58380.99,73.2,0.88298,0.00017,4.30771]
[1617997157627,54.05,58381.61,73.2,0.88301,0.00017,4.30693]
[1617997162663,54.05,58382.38,73.2,0.88316,0.00017,4.30327]
[1617997167700,54.05,58383.75,73.2,0.8834,0.00017,4.2971]
[1617997172732,54.06,58383.87,73.2,0.88352,0.00017,4.29088]
[1617997177769,54.06,58385.09,73.2,0.8837,0.00017,4.28628]
[1617997182803,54.06,58384.94,73.2,0.88369,0.00017,4.28664]
[1617997187840,54.07,58385.59,73.2,0.88375,0.00017,4.28505]
[1617997192871,54.08,58385.22,73.2,0.88367,0.00017,4.28728]
[1617997197906,54.09,58384.59,73.2,0.88352,0.00017,4.29114]
[1617997202943,54.08,58383.76,73.2,0.88341,0.00017,4.29387]
[1617997207979,54.09,58382.67,73.2,0.88319,0.00017,4.29963]
[1617997213015,54.09,58384.41,73.2,0.88346,0.00017,4.29261]
[1617997218049,54.09,58383.98,73.2,0.8834,0.00017,4.2941]
[1617997223080,54.1,58368.05,73.2,0.8807,0.00017,4.36299]
[1617997228120,54.09,58369.51,73.2,0.88098,0.00017,4.35599]
[1617997233607,54.1,58368.12,73.2,0.88087,0.00017,4.35564]
[1617997239196,54.09,58368.33,73.2,0.88094,0.00017,4.35398]
[1617997244229,54.1,58367.08,73.2,0.88069,0.00017,4.36016]
[1617997246594,54.1,58367.01,73.2,0.8807,0.00017,4.36011]
[1617997252285,54.1,58359.3,73.2,0.8794,0.00017,4.39277]
[1617997255333,54.09,58357.63,73.2,0.87915,0.00017,4.39924]
[1617997261350,54.08,58349.33,73.2,0.87777,0.00017,4.43387]
[1617997262034,54.08,58349.33,73.2,0.87777,0.00017,4.43387]
[1617997267391,54.09,58349.2,73.2,0.8777,0.00017,4.43556]
[1617997272499,54.08,58348.08,73.2,0.87756,0.00017,4.43905]
[1617997277536,54.08,58347.37,73.2,0.87742,0.00017,4.44255]
[1617997282571,54.07,58349.38,73.2,0.87781,0.00017,4.43267]
[1617997287607,54.07,58349.66,73.2,0.87785,0.00017,4.43174]
[1617997292640,54.06,58349.91,73.2,0.8781,0.00017,4.42239]
[1617997293736,54.06,58349.71,73.2,0.87808,0.00017,4.42298]
[1617997299689,54.05,58357.59,73.2,0.87947,0.00017,4.38797]
[1617997300600,54.05,58357.59,73.2,0.87947,0.00017,4.38797]
[1617997305736,54.05,58355.71,73.2,0.87913,0.00017,4.39649]
[1617997310770,54.04,58355.52,73.2,0.87914,0.00017,4.39627]
[1617997315806,54.05,58355.44,73.2,0.8791,0.00017,4.39729]
[1617997316426,54.05,58355.44,73.2,0.8791,0.00017,4.39729]
[1617997322854,54.04,58354.9,73.2,0.87907,0.00017,4.39812]
[1617997328897,54.03,58359.65,73.2,0.87988,0.00017,4.37749]
[1617997333931,54.04,58360.15,73.2,0.87994,0.00017,4.37598]
[1617997338966,54.05,58361.4,73.2,0.88009,0.00017,4.37226]
[1617997344002,54.04,58358.17,73.2,0.8796,0.00017,4.3847]
[1617997349035,54.05,58361.52,73.2,0.88014,0.00017,4.37112]
[1617997354070,54.04,58361.33,73.2,0.88029,0.00017,4.36412]
[1617997359108,54.06,58358.99,73.2,0.87984,0.00017,4.37573]
[1617997365607,54.05,58359.5,73.2,0.87996,0.00017,4.37248]
[1617997371195,54.05,58357.74,73.2,0.87964,0.00017,4.38057]
[1617997376230,54.06,58357.67,73.2,0.8796,0.00017,4.38166]
[1617997381265,54.05,58356.96,73.2,0.87952,0.00017,4.38373]
[1617997386301,54.04,58352.97,73.2,0.87888,0.00017,4.39981]
[1617997391372,54.05,58354.67,73.2,0.87914,0.00017,4.39319]
[1617997396405,54.04,58354.51,73.2,0.87912,0.00017,4.3937]
[1617997396923,54.04,58354.51,73.2,0.87912,0.00017,4.3937]
[1617997402451,54.04,58351.52,73.2,0.87863,0.00017,4.40605]
[1617997407485,54.03,58351.23,73.2,0.87862,0.00017,4.40622]
[1617997412520,54.04,58351.91,73.2,0.87887,0.00017,4.39697]
[1617997417554,54.04,58350.61,73.2,0.87864,0.00017,4.40273]
[1617997422587,54.05,58347.21,73.2,0.87801,0.00017,4.41838]
[1617997427624,54.05,58347.26,73.2,0.878,0.00017,4.41878]
[1617997432658,54.05,58348.05,73.2,0.87814,0.00017,4.41514]
[1617997437692,54.06,58345.7,73.2,0.87772,0.00017,4.42577]
[1617997442728,54.05,58343.19,73.2,0.8773,0.00017,4.43618]
[1617997443150,54.05,58343.19,73.2,0.8773,0.00017,4.43618]
[1617997443481,54.05,58343.19,73.2,0.8773,0.00017,4.43618]
[1617997453804,54.1,58314.09,73.2,0.87203,0.00018,4.56601]
[1617997458840,54.12,58314.54,73.2,0.87203,0.00018,4.56621]
[1617997463873,54.13,58313.93,73.2,0.87187,0.00018,4.57011]
[1617997468911,54.12,58313.0,73.2,0.87174,0.00018,4.57327]
[1617997474951,54.13,58313.57,73.2,0.87197,0.00018,4.56442]
[1617997479990,54.11,58314.19,73.2,0.87217,0.00018,4.55955]
[1617997480140,54.11,58314.19,73.2,0.87217,0.00018,4.55955]
[1617997486030,54.08,58316.38,73.2,0.87266,0.00018,4.5476]
[1617997486413,54.08,58316.38,73.2,0.87266,0.00018,4.5476]
[1617997492074,54.07,58312.65,73.2,0.87203,0.00018,4.56287]
[1617997497110,54.07,58312.44,73.2,0.87201,0.00018,4.56333]
[1617997502145,54.05,58313.92,73.2,0.87236,0.00018,4.55479]
[1617997507179,54.05,58314.79,73.2,0.8725,0.00018,4.55154]
[1617997512222,54.04,58315.01,73.2,0.87262,0.00018,4.54853]
[1617997513166,54.04,58315.01,73.2,0.87262,0.00018,4.54853]
[1617997518264,54.03,58314.35,73.2,0.87253,0.00018,4.55065]
[1617997523299,54.01,58324.48,73.2,0.8744,0.00018,4.50493]
[1617997528336,54.01,58328.04,73.2,0.875,0.00017,4.48995]
[1617997533368,54.01,58334.37,73.2,0.87629,0.00017,4.45499]
[1617997538406,54.01,58335.79,73.2,0.87652,0.00017,4.44924]
[1617997545607,53.99,58336.5,73.2,0.87673,0.00017,4.4442]
[1617997549794,54.01,58335.65,73.2,0.87652,0.00017,4.44947]
[1617997550156,54.01,58335.65,73.2,0.87652,0.00017,4.44947]
[1617997560557,53.99,58358.14,73.2,0.88046,0.00017,4.35081]
[1617997565592,53.98,58356.93,73.2,0.88028,0.00017,4.35534]
[1617997570627,53.99,58355.57,73.2,0.88001,0.00017,4.362]
[1617997575666,54.0,58353.46,73.2,0.87962,0.00017,4.37179]
[1617997580697,53.99,58353.62,73.2,0.87965,0.00017,4.37107]
[1617997585734,53.99,58354.14,73.2,0.87975,0.00017,4.36876]
[1617997590767,53.99,58351.46,73.2,0.87932,0.00017,4.3794]
[1617997605876,53.99,58358.35,73.2,0.88062,0.00017,4.34377]
[1617997610909,53.99,58357.85,73.2,0.88056,0.00017,4.34519]
[1617997615943,54.0,58358.46,73.2,0.8806,0.00017,4.34429]
[1617997617353,54.0,58358.88,73.2,0.88067,0.00017,4.34235]
[1617997622990,54.0,58363.12,73.2,0.88142,0.00017,4.32348]
[1617997628029,54.0,58363.51,73.2,0.88145,0.00017,4.32283]
[1617997633064,54.01,58363.12,73.2,0.88134,0.00017,4.32546]
[1617997638096,53.99,58364.0,73.2,0.88157,0.00017,4.31955]
[1617997643139,54.01,58365.4,73.2,0.88175,0.00017,4.31524]
[1617997648174,54.0,58367.54,73.2,0.88212,0.00017,4.30562]
[1617997653209,54.0,58368.02,73.2,0.88238,0.00017,4.29617]
[1617997658248,54.02,58366.29,73.2,0.88202,0.00017,4.30535]
[1617997663281,54.01,58366.69,73.2,0.8821,0.00017,4.3032]
[1617997668315,54.02,58368.89,73.2,0.88243,0.00017,4.2949]
[1617997673350,54.02,58369.9,73.2,0.88263,0.00017,4.28981]
[1617997678386,54.03,58369.95,73.2,0.8826,0.00017,4.29069]
[1617997683419,54.03,58369.73,73.2,0.88254,0.00017,4.29202]
[1617997688452,54.03,58371.92,73.2,0.88292,0.00017,4.28236]
[1617997693490,54.04,58371.59,73.2,0.88282,0.00017,4.28492]
[1617997698526,54.04,58368.3,73.2,0.88226,0.00017,4.29931]
[1617997703559,54.05,58368.38,73.2,0.88223,0.00017,4.30005]
[1617997708596,54.05,58360.48,73.2,0.88089,0.00017,4.33394]
[1617997718664,54.06,58353.3,73.2,0.87979,0.00017,4.35856]
[1617997723698,54.04,58354.29,73.2,0.88003,0.00017,4.35256]
[1617997728736,54.05,58353.47,73.2,0.87986,0.00017,4.35687]
[1617997728851,54.05,58353.47,73.2,0.87986,0.00017,4.35687]
[1617997734777,54.06,58343.6,73.2,0.87815,0.00017,4.39956]
[1617997739809,54.04,58340.72,73.2,0.8777,0.00017,4.41072]
[1617997744848,54.06,58343.66,73.2,0.87815,0.00017,4.39959]
[1617997749970,54.07,58343.69,73.2,0.8781,0.00017,4.40099]
[1617997754982,54.07,58339.44,73.2,0.87738,0.00017,4.41887]
[1617997760019,54.07,58338.96,73.2,0.87727,0.00017,4.42149]
[1617997764756,54.07,58331.24,73.2,0.87595,0.00017,4.45421]
[1617997770087,54.06,58318.47,73.2,0.87375,0.00018,4.50834]
[1617997775120,54.04,58309.58,73.2,0.87243,0.00018,4.5372]
[1617997781543,54.02,58306.73,73.2,0.87203,0.00018,4.54699]
[1617997787208,53.99,58296.91,73.2,0.87038,0.00018,4.58683]
[1617997791067,53.98,58296.77,73.2,0.87041,0.00018,4.58602]
[1617997796272,53.95,58291.33,73.2,0.86954,0.00018,4.60673]
[1617997801314,53.92,58285.93,73.2,0.8687,0.00018,4.6268]
[1617997806345,53.9,58299.65,73.2,0.87128,0.00018,4.56491]
[1617997806932,53.9,58299.65,73.2,0.87128,0.00018,4.56491]
[1617997817424,53.86,58320.24,73.2,0.8751,0.00018,4.47161]
[1617997823468,53.84,58318.71,73.2,0.87491,0.00018,4.47635]
[1617997825099,53.84,58312.6,73.2,0.87384,0.00018,4.50248]
[1617997836562,53.81,58309.99,73.2,0.87364,0.00018,4.5041]
[1617997842277,53.82,58310.12,73.2,0.87364,0.00018,4.50428]
[1617997852185,53.8,58314.68,73.2,0.87452,0.00018,4.48254]
[1617997860770,53.81,58306.32,73.2,0.87303,0.00018,4.51911]
[1617997862094,53.8,58306.99,73.2,0.87316,0.00018,4.51581]
[1617997867772,53.78,58300.46,73.2,0.87209,0.00018,4.54188]
[1617997872809,53.78,58299.96,73.2,0.87201,0.00018,4.54381]
[1617997877844,53.78,58294.64,73.2,0.87103,0.00018,4.56747]
[1617997882882,53.78,58289.97,73.2,0.87021,0.00018,4.58727]
[1617997887916,53.77,58291.2,73.2,0.87049,0.00018,4.5805]
[1617997892949,53.76,58292.67,73.2,0.87096,0.00018,4.56597]
[1617997897986,53.76,58291.25,73.2,0.87068,0.00018,4.57259]
[1617997903020,53.74,58291.81,73.2,0.87087,0.00018,4.56799]
[1617997908054,53.74,58283.18,73.2,0.86929,0.00018,4.60587]
[1617997913090,53.72,58278.88,73.2,0.86861,0.00018,4.6222]
[1617997918125,53.7,58279.77,73.2,0.86887,0.00018,4.6158]
[1617997923161,53.67,58289.8,73.2,0.8708,0.00018,4.56963]
[1617997928195,53.65,58291.39,73.2,0.87118,0.00018,4.56036]
[1617997933241,53.63,58295.01,73.2,0.87192,0.00018,4.54257]
[1617997938279,53.61,58295.66,73.2,0.87211,0.00018,4.53779]
[1617997944607,53.61,58298.59,73.2,0.87267,0.00018,4.52419]
[1617997950362,53.58,58297.77,73.2,0.87262,0.00018,4.52538]
[1617997955396,53.61,58299.18,73.2,0.87293,0.00018,4.51475]
[1617997956219,53.61,58299.18,73.2,0.87293,0.00018,4.51475]
[1617997961438,53.6,58315.72,73.2,0.8759,0.00018,4.4421]
[1617997962186,53.6,58315.72,73.2,0.8759,0.00018,4.4421]
[1617997974052,53.6,58318.15,73.2,0.87632,0.00018,4.43188]
[1617997975043,53.6,58314.07,73.2,0.87561,0.00018,4.44934]
[1617997980572,53.61,58316.32,73.2,0.87596,0.00018,4.44061]
[1617997985609,53.6,58315.66,73.2,0.8759,0.00018,4.44217]
[1617997995674,53.6,58319.38,73.2,0.87654,0.00018,4.42629]
[1617998000712,53.61,58321.84,73.2,0.87691,0.00018,4.41715]
[1617998007607,53.6,58322.49,73.2,0.87709,0.00017,4.41278]
[1617998022866,53.6,58330.7,73.2,0.87866,0.00017,4.37063]
[1617998027905,53.6,58330.34,73.2,0.8786,0.00017,4.37218]
[1617998032938,53.62,58331.49,73.2,0.87874,0.00017,4.36886]
[1617998039986,53.63,58332.73,73.2,0.87891,0.00017,4.36464]
[1617998045019,53.64,58331.42,73.2,0.87861,0.00017,4.37191]
[1617998050065,53.64,58334.91,73.2,0.87925,0.00017,4.35607]
[1617998055096,53.65,58338.98,73.2,0.87992,0.00017,4.33941]
[1617998060132,53.64,58341.08,73.2,0.8803,0.00017,4.3298]
[1617998065169,53.64,58343.5,73.2,0.88071,0.00017,4.31959]
[1617998066653,53.65,58343.81,73.2,0.88073,0.00017,4.31892]
[1617998066714,53.65,58343.81,73.2,0.88073,0.00017,4.31892]
[1617998066875,53.65,58343.81,73.2,0.88073,0.00017,4.31892]
[1617998072220,53.64,58354.71,73.2,0.88276,0.00017,4.26468]
[1617998077254,53.65,58357.42,73.2,0.8832,0.00017,4.25369]
[1617998082289,53.66,58357.79,73.2,0.88323,0.00017,4.25276]
[1617998088333,53.67,58359.41,73.2,0.88346,0.00017,4.24716]
[1617998094372,53.68,58360.44,73.2,0.88358,0.00017,4.24408]
[1617998099410,53.68,58363.17,73.2,0.88403,0.00017,4.23248]
[1617998104090,53.69,58375.52,73.2,0.88606,0.00017,4.18058]
[1617998104139,53.69,58375.52,73.2,0.88606,0.00017,4.18058]
[1617998104326,53.69,58375.52,73.2,0.88606,0.00017,4.18058]
[1617998114515,53.71,58389.11,73.2,0.88819,0.00016,4.12575]
[1617998119550,53.72,58388.8,73.2,0.88813,0.00016,4.12727]
[1617998124587,53.72,58391.77,73.2,0.88858,0.00016,4.11555]
[1617998126440,53.73,58391.33,73.2,0.88848,0.00016,4.11807]
[1617998131634,53.76,58377.64,73.2,0.88628,0.00017,4.17211]
[1617998136672,53.78,58376.08,73.2,0.88594,0.00017,4.18103]
[1617998141710,53.78,58379.99,73.2,0.88656,0.00016,4.16494]
[1617998146743,53.8,58378.91,73.2,0.88632,0.00017,4.17121]
[1617998151780,53.81,58379.11,73.2,0.88631,0.00017,4.1714]
[1617998156812,53.83,58377.97,73.2,0.88604,0.00017,4.17843]
[1617998161852,53.83,58378.37,73.2,0.88607,0.00017,4.17761]
[1617998166886,53.84,58378.61,73.2,0.88607,0.00017,4.17762]
[1617998171921,53.86,58379.82,73.2,0.88621,0.00017,4.17407]
[1617998176961,53.86,58380.4,73.2,0.88629,0.00016,4.1721]
[1617998178921,53.86,58380.54,73.2,0.88631,0.00016,4.17159]
[1617998184008,53.88,58378.42,73.2,0.88587,0.00017,4.18284]
[1617998189041,53.89,58378.44,73.2,0.88586,0.00017,4.18315]
[1617998194077,53.9,58373.79,73.2,0.88519,0.00017,4.19743]
[1617998199108,53.9,58370.24,73.2,0.88462,0.00017,4.21204]
[1617998204148,53.91,58368.24,73.2,0.8842,0.00017,4.22262]
[1617998209181,53.91,58359.95,73.2,0.88281,0.00017,4.25789]
[1617998214216,53.92,58365.72,73.2,0.88376,0.00017,4.23389]
[1617998219249,53.93,58373.42,73.2,0.88501,0.00017,4.20193]
[1617998224285,53.93,58376.98,73.2,0.8856,0.00017,4.18706]
[1617998229320,53.93,58380.44,73.2,0.88615,0.00017,4.17281]
[1617998234353,53.95,58383.22,73.2,0.88655,0.00016,4.16262]
[1617998235835,53.95,58383.61,73.2,0.88661,0.00016,4.16106]
[1617998241404,53.95,58389.64,73.2,0.88759,0.00016,4.13567]
[1617998246438,53.98,58389.91,73.2,0.88751,0.00016,4.13787]
[1617998251474,54.01,58389.3,73.2,0.88744,0.00016,4.13674]
[1617998256510,54.02,58390.76,73.2,0.88763,0.00016,4.13182]
[1617998271607,54.05,58399.26,73.2,0.8889,0.00016,4.09914]
[1617998276649,54.07,58401.93,73.2,0.88924,0.00016,4.09028]
[1617998281686,54.08,58399.61,73.2,0.88883,0.00016,4.10103]
[1617998286718,54.09,58401.01,73.2,0.88902,0.00016,4.09605]
[1617998291754,54.11,58403.29,73.2,0.8893,0.00016,4.08884]
[1617998296788,54.13,58404.46,73.2,0.88941,0.00016,4.08586]
[1617998301832,54.13,58404.69,73.2,0.88941,0.00016,4.08587]
[1617998306866,54.14,58405.32,73.2,0.88947,0.00016,4.08434]
[1617998311903,54.16,58405.29,73.2,0.88957,0.00016,4.07894]
[1617998316940,54.17,58407.2,73.2,0.8898,0.00016,4.07289]
[1617998321977,54.18,58405.48,73.2,0.88949,0.00016,4.08116]
[1617998327008,54.19,58406.95,73.2,0.88969,0.00016,4.07601]
[1617998332046,54.21,58408.93,73.2,0.88993,0.00016,4.06964]
[1617998337079,54.23,58407.78,73.2,0.88967,0.00016,4.07643]
[1617998342118,54.24,58405.96,73.2,0.88934,0.00016,4.08504]
[1617998347152,54.25,58406.75,73.2,0.88943,0.00016,4.08269]
[1617998352188,54.26,58408.15,73.2,0.88958,0.00016,4.07875]
[1617998357224,54.27,58409.4,73.2,0.88975,0.00016,4.0745]
[1617998362259,54.29,58412.17,73.2,0.89012,0.00016,4.06487]
[1617998367294,54.3,58409.95,73.2,0.88973,0.00016,4.07515]
[1617998372328,54.31,58409.63,73.2,0.88978,0.00016,4.07098]
[1617998377362,54.33,58410.17,73.2,0.88981,0.00016,4.07022]
[1617998382400,54.34,58411.29,73.2,0.88991,0.00016,4.06751]
[1617998387430,54.35,58411.28,73.2,0.88987,0.00016,4.06857]
[1617998392465,54.36,58409.66,73.2,0.88957,0.00016,4.07637]
[1617998397504,54.38,58407.99,73.2,0.88923,0.00016,4.08524]
[1617998402211,54.39,58411.49,73.2,0.88973,0.00016,4.07233]
[1617998409586,54.41,58417.54,73.2,0.89063,0.00016,4.04886]
[1617998414619,54.43,58422.28,73.2,0.89129,0.00016,4.03158]
[1617998419658,54.44,58427.86,73.2,0.89213,0.00016,4.00955]
[1617998424692,54.46,58428.64,73.2,0.8922,0.00016,4.00776]
[1617998429729,54.48,58427.74,73.2,0.89198,0.00016,4.01366]
[1617998434761,54.5,58430.99,73.2,0.89255,0.00016,3.99581]
[1617998439798,54.51,58431.32,73.2,0.89254,0.00016,3.99596]
[1617998444834,54.53,58430.4,73.2,0.89234,0.00016,4.00121]
[1617998449867,54.55,58429.97,73.2,0.89219,0.00016,4.00522]
[1617998459940,54.58,58434.29,73.2,0.89273,0.00016,3.99107]
[1617998464974,54.59,58434.48,73.2,0.8927,0.00016,3.99183]
[1617998470007,54.6,58432.83,73.2,0.89241,0.00016,3.99955]
[1617998475096,54.62,58433.41,73.2,0.89241,0.00016,3.99972]
[1617998481607,54.64,58436.2,73.2,0.89279,0.00016,3.9897]
[1617998487607,54.65,58437.91,73.2,0.89301,0.00016,3.98385]
[1617998489001,54.65,58438.02,73.2,0.893,0.00016,3.98408]
[1617998490362,54.66,58441.9,73.2,0.89358,0.00016,3.96869]
[1617998490417,54.66,58441.9,73.2,0.89358,0.00016,3.96869]
[1617998496251,54.68,58442.43,73.2,0.89372,0.00016,3.96221]
[1617998501289,54.7,58442.82,73.2,0.89372,0.00016,3.96227]
[1617998506326,54.71,58439.51,73.2,0.89315,0.00016,3.97754]
[1617998511361,54.73,58439.02,73.2,0.89299,0.00016,3.98182]
[1617998516396,54.76,58440.69,73.2,0.89316,0.00016,3.97718]
[1617998521430,54.77,58442.75,73.2,0.89342,0.00016,3.97028]
[1617998526466,54.79,58448.1,73.2,0.89416,0.00015,3.95093]
[1617998531502,54.81,58449.57,73.2,0.89429,0.00015,3.94731]
[1617998536534,54.84,58455.1,73.2,0.89506,0.00015,3.92708]
[1617998541570,54.85,58457.13,73.2,0.8953,0.00015,3.92067]
[1617998546609,54.87,58456.31,73.2,0.8951,0.00015,3.92596]
[1617998551642,54.89,58456.52,73.2,0.8952,0.00015,3.92059]
[1617998556678,54.91,58455.6,73.2,0.89497,0.00015,3.92656]
[1617998561714,54.93,58452.6,73.2,0.89444,0.00015,3.94091]
[1617998566746,54.95,58452.44,73.2,0.89432,0.00015,3.94394]
[1617998571779,54.98,58450.46,73.2,0.89393,0.00015,3.95437]
[1617998576819,54.98,58433.55,73.2,0.89126,0.00016,4.02465]
[1617998581850,54.99,58431.45,73.2,0.89089,0.00016,4.03435]
[1617998586886,55.01,58429.58,73.2,0.89051,0.00016,4.04445]
[1617998591985,55.03,58428.01,73.2,0.89019,0.00016,4.05279]
[1617998597017,55.04,58428.17,73.2,0.89018,0.00016,4.05301]
[1617998603060,55.06,58428.36,73.2,0.89012,0.00016,4.05474]
[1617998607807,55.08,58424.94,73.2,0.88952,0.00016,4.07017]
[1617998613127,55.09,58419.87,73.2,0.88883,0.00016,4.08521]
[1617998618164,55.09,58418.9,73.2,0.88865,0.00016,4.08986]
[1617998623202,55.11,58419.02,73.2,0.88861,0.00016,4.09103]
[1617998628236,55.12,58414.57,73.2,0.88785,0.00016,4.11063]
[1617998633267,55.12,58413.03,73.2,0.88762,0.00016,4.11662]
[1617998639313,55.14,58413.27,73.2,0.88757,0.00016,4.11779]
[1617998644356,55.14,58415.73,73.2,0.88793,0.00016,4.10855]
[1617998645188,55.14,58415.73,73.2,0.88793,0.00016,4.10855]
[1617998650402,55.14,58441.29,73.2,0.89199,0.00016,4.00299]
[1617998654701,55.16,58445.49,73.2,0.89256,0.00016,3.98805]
[1617998660466,55.19,58454.34,73.2,0.89383,0.00015,3.95472]
[1617998665680,55.2,58454.33,73.2,0.89378,0.00015,3.95603]
[1617998671546,55.22,58459.13,73.2,0.89459,0.00015,3.93173]
[1617998671569,55.22,58459.13,73.2,0.89459,0.00015,3.93173]
[1617998677587,55.24,58457.61,73.2,0.89426,0.00015,3.94054]
[1617998682607,55.26,58458.21,73.2,0.89428,0.00015,3.94009]
[1617998687654,55.28,58458.73,73.2,0.89428,0.00015,3.93993]
[1617998692691,55.29,58471.47,73.2,0.89616,0.00015,3.89004]
[1617998697728,55.31,58474.5,73.2,0.89654,0.00015,3.8799]
[1617998701196,55.32,58475.01,73.2,0.89657,0.00015,3.87912]
[1617998702195,55.33,58475.97,73.2,0.8967,0.00015,3.87566]
[1617998712833,55.38,58502.7,73.2,0.90046,0.00015,3.77405]
[1617998717868,55.4,58507.87,73.2,0.90115,0.00015,3.75524]
[1617998722903,55.42,58511.33,73.2,0.90154,0.00015,3.74456]
[1617998724787,55.43,58512.0,73.2,0.9016,0.00014,3.74314]
[1617998729954,55.46,58513.04,73.2,0.90164,0.00014,3.7421]
[1617998734987,55.49,58511.47,73.2,0.90145,0.00015,3.74452]
[1617998740023,55.52,58513.3,73.2,0.9016,0.00014,3.74034]
[1617998745060,55.55,58516.67,73.2,0.90198,0.00014,3.7301]
[1617998750092,55.58,58516.79,73.2,0.90188,0.00014,3.73277]
[1617998755130,55.6,58513.85,73.2,0.90135,0.00014,3.74751]
[1617998760162,55.63,58511.77,73.2,0.90094,0.00015,3.75885]
[1617998765202,55.66,58516.67,73.2,0.90154,0.00014,3.74246]
[1617998770364,55.69,58516.59,73.2,0.90142,0.00014,3.74577]
[1617998775607,55.72,58517.75,73.2,0.90145,0.00014,3.7448]
[1617998777415,55.73,58517.9,73.2,0.90145,0.00014,3.74487]
[1617998788361,55.79,58522.79,73.2,0.90192,0.00014,3.73229]
[1617998790635,55.8,58524.37,73.2,0.90207,0.00014,3.72797]
[1617998790926,55.8,58524.37,73.2,0.90207,0.00014,3.72797]
[1617998791534,55.8,58524.37,73.2,0.90223,0.00014,3.72106]
[1617998797426,55.83,58543.73,73.2,0.90486,0.00014,3.64841]
[1617998802458,55.86,58547.33,73.2,0.90525,0.00014,3.63765]
[1617998808606,55.91,58548.92,73.2,0.90531,0.00014,3.63608]
[1617998814607,55.94,58549.33,73.2,0.90522,0.00014,3.63845]
[1617998820598,55.98,58551.1,73.2,0.90533,0.00014,3.6355]
[1617998821096,55.98,58551.1,73.2,0.90533,0.00014,3.6355]
[1617998821473,55.98,58551.1,73.2,0.90533,0.00014,3.6355]
[1617998822022,55.98,58550.31,73.2,0.9052,0.00014,3.63925]
[1617998822306,55.98,58550.31,73.2,0.9052,0.00014,3.63925]
[1617998822667,55.99,58564.81,73.2,0.90719,0.00014,3.58341]
[1617998822985,55.99,58564.81,73.2,0.90719,0.00014,3.58341]
[1617998823315,55.99,58564.81,73.2,0.90719,0.00014,3.58341]
[1617998823647,55.99,58578.62,73.2,0.90907,0.00014,3.53049]
[1617998823977,55.99,58578.62,73.2,0.90907,0.00014,3.53049]
[1617998823978,55.99,58578.62,73.2,0.90907,0.00014,3.53049]
[1617998827473,56.0,58574.51,73.2,0.90846,0.00014,3.54781]
[1617998827614,56.0,58574.51,73.2,0.90846,0.00014,3.54781]
[1617998832693,56.04,58549.61,73.2,0.90488,0.00014,3.64819]
[1617998833543,56.04,58549.61,73.2,0.90488,0.00014,3.64819]
[1617998834809,56.05,58536.92,73.2,0.90304,0.00014,3.69902]
[1617998834884,56.05,58536.92,73.2,0.90304,0.00014,3.69902]
[1617998840749,56.09,58528.48,73.2,0.90171,0.00014,3.73579]
[1617998845784,56.11,58535.94,73.2,0.90266,0.00014,3.70961]
[1617998850821,56.14,58533.71,73.2,0.90223,0.00014,3.72149]
[1617998853373,56.15,58532.13,73.2,0.90212,0.00014,3.722]
[1617998858872,56.19,58538.25,73.2,0.90286,0.00014,3.70181]
[1617998863908,56.22,58538.35,73.2,0.90276,0.00014,3.70458]
[1617998868945,56.25,58534.63,73.2,0.90211,0.00014,3.72237]
[1617998873980,56.28,58533.92,73.2,0.9019,0.00014,3.72827]
[1617998879017,56.3,58534.68,73.2,0.90189,0.00014,3.72842]
[1617998884052,56.33,58535.74,73.2,0.90193,0.00014,3.72738]
[1617998889085,56.36,58535.18,73.2,0.90174,0.00014,3.73283]
[1617998894123,56.38,58537.94,73.2,0.90205,0.00014,3.72418]
[1617998899157,56.41,58546.06,73.2,0.90309,0.00014,3.69579]
[1617998904196,56.44,58547.71,73.2,0.90321,0.00014,3.69254]
[1617998909229,56.47,58541.22,73.2,0.90218,0.00014,3.72084]
[1617998914261,56.5,58539.0,73.2,0.90191,0.00014,3.72573]
[1617998919296,56.52,58538.71,73.2,0.90176,0.00014,3.72966]
[1617998924332,56.55,58536.91,73.2,0.9014,0.00014,3.73973]
[1617998926700,56.56,58536.87,73.2,0.90135,0.00014,3.74097]
[1617998937424,56.62,58521.34,73.2,0.8989,0.00015,3.80762]
[1617998942460,56.63,58509.29,73.2,0.8971,0.00015,3.85597]
[1617998947492,56.65,58514.96,73.2,0.89784,0.00015,3.83636]
[1617998952607,56.67,58513.91,73.2,0.89763,0.00015,3.84186]
[1617998958568,56.69,58510.86,73.2,0.8971,0.00015,3.85614]
[1617998963604,56.71,58508.98,73.2,0.89674,0.00015,3.86586]
[1617998968640,56.73,58497.62,73.2,0.89496,0.00015,3.91324]
[1617998973679,56.74,58497.22,73.2,0.89504,0.00015,3.90827]
[1617998978711,56.76,58497.99,73.2,0.89508,0.00015,3.90731]
[1617998981678,56.76,58497.04,73.2,0.89491,0.00015,3.91196]
[1617998981853,56.77,58493.69,73.2,0.89438,0.00015,3.92584]
[1617998987783,56.79,58486.37,73.2,0.89321,0.00015,3.95679]
[1617998992422,56.78,58484.87,73.2,0.893,0.00015,3.96221]
[1617998997851,56.8,58492.74,73.2,0.89414,0.00015,3.93238]
[1617999002888,56.79,58496.99,73.2,0.8948,0.00015,3.91488]
[1617999007924,56.8,58497.8,73.2,0.89487,0.00015,3.91297]
[1617999012959,56.81,58497.42,73.2,0.89479,0.00015,3.91507]
[1617999017995,56.82,58505.02,73.2,0.89589,0.00015,3.88588]
[1617999023027,56.82,58505.29,73.2,0.89592,0.00015,3.88513]
[1617999028065,56.83,58505.56,73.2,0.89592,0.00015,3.88517]
[1617999033096,56.85,58516.19,73.2,0.89755,0.00015,3.83899]
[1617999043169,56.89,58530.44,73.2,0.89945,0.00014,3.78782]
[1617999048200,56.92,58535.45,73.2,0.90008,0.00014,3.77074]
[1617999053242,56.94,58535.57,73.2,0.90001,0.00014,3.77277]
[1617999053974,56.94,58535.57,73.2,0.90001,0.00014,3.77277]
[1617999055351,56.94,58541.3,73.2,0.90081,0.00014,3.75098]
[1617999061295,56.94,58550.33,73.2,0.90211,0.00014,3.71544]
[1617999068320,56.93,58566.06,73.2,0.90433,0.00014,3.65447]
[1617999073380,56.94,58575.25,73.2,0.9056,0.00014,3.61935]
[1617999075330,56.94,58579.87,73.2,0.90623,0.00014,3.60176]
[1617999075538,56.94,58581.15,73.2,0.9064,0.00014,3.59693]
[1617999081435,56.94,58586.19,73.2,0.90707,0.00014,3.57821]
[1617999091504,56.95,58579.52,73.2,0.90629,0.00014,3.59749]
[1617999096541,56.95,58577.47,73.2,0.906,0.00014,3.60553]
[1617999101577,56.95,58576.45,73.2,0.90585,0.00014,3.60964]
[1617999106609,56.95,58575.89,73.2,0.90577,0.00014,3.61199]
[1617999111646,56.96,58576.84,73.2,0.90589,0.00014,3.6086]
[1617999116681,56.96,58578.9,73.2,0.90616,0.00014,3.60094]
[1617999121717,56.96,58581.89,73.2,0.90657,0.00014,3.58975]
[1617999126752,56.96,58582.9,73.2,0.90669,0.00014,3.58625]
[1617999131784,56.97,58577.94,73.2,0.906,0.00014,3.60544]
[1617999136821,56.97,58582.86,73.2,0.90667,0.00014,3.58696]
[1617999141856,56.97,58582.2,73.2,0.90656,0.00014,3.58981]
[1617999146891,56.97,58581.7,73.2,0.90648,0.00014,3.59207]
[1617999151931,56.98,58583.18,73.2,0.90683,0.00014,3.57989]
[1617999156966,56.98,58583.95,73.2,0.90692,0.00014,3.57736]
[1617999161999,56.99,58585.64,73.2,0.90713,0.00014,3.57136]
[1617999167034,56.99,58586.31,73.2,0.90721,0.00014,3.56929]
[1617999172069,56.99,58587.85,73.2,0.9074,0.00014,3.56398]
[1617999177607,57.0,58589.67,73.2,0.90762,0.00014,3.5577]
[1617999183148,57.01,58590.37,73.2,0.90769,0.00014,3.55571]
[1617999188181,57.01,58590.2,73.2,0.90765,0.00014,3.55695]
[1617999193434,57.02,58595.93,73.2,0.9084,0.00013,3.53587]
[1617999198465,57.02,58594.88,73.2,0.90823,0.00013,3.54052]
[1617999219607,57.05,58595.43,73.2,0.90836,0.00013,3.53451]
[1617999224652,57.06,58596.04,73.2,0.90841,0.00013,3.53291]
[1617999227889,57.06,58599.47,73.2,0.90886,0.00013,3.52041]
[1617999230534,57.06,58606.06,73.2,0.90973,0.00013,3.49592]
[1617999233072,57.07,58618.43,73.2,0.91133,0.00013,3.45023]
[1617999233100,57.07,58618.43,73.2,0.91133,0.00013,3.45023]
[1617999243785,57.1,58626.47,73.2,0.91226,0.00013,3.4238]
[1617999248823,57.12,58625.35,73.2,0.91206,0.00013,3.42942]
[1617999253855,57.13,58625.51,73.2,0.91203,0.00013,3.43032]
[1617999258889,57.14,58626.53,73.2,0.91212,0.00013,3.42797]
[1617999263923,57.16,58627.05,73.2,0.91213,0.00013,3.42754]
[1617999268960,57.17,58625.7,73.2,0.91191,0.00013,3.43401]
[1617999274128,57.19,58625.24,73.2,0.91195,0.00013,3.43037]
[1617999280040,57.2,58627.47,73.2,0.91218,0.00013,3.42383]
[1617999285078,57.22,58627.64,73.2,0.91215,0.00013,3.42469]
[1617999290110,57.23,58626.58,73.2,0.91196,0.00013,3.4301]
[1617999295148,57.24,58627.55,73.2,0.91204,0.00013,3.42794]
[1617999300184,57.26,58629.53,73.2,0.91224,0.00013,3.42208]
[1617999305214,57.27,58629.11,73.2,0.91214,0.00013,3.42511]
[1617999310255,57.28,58630.17,73.2,0.91222,0.00013,3.42264]
[1617999315286,57.3,58630.06,73.2,0.91215,0.00013,3.4248]
[1617999320320,57.31,58627.79,73.2,0.9118,0.00013,3.43468]
[1617999321096,57.31,58627.79,73.2,0.9118,0.00013,3.43468]
[1617999326364,57.33,58621.61,73.2,0.91095,0.00013,3.45917]
[1617999331400,57.34,58616.59,73.2,0.9104,0.00013,3.47215]
[1617999336436,57.35,58614.47,73.2,0.91009,0.00013,3.48111]
[1617999341470,57.36,58614.04,73.2,0.91,0.00013,3.48368]
[1617999346503,57.37,58615.19,73.2,0.91011,0.00013,3.48042]
[1617999351541,57.39,58619.39,73.2,0.91057,0.00013,3.46753]
[1617999356575,57.42,58617.53,73.2,0.91021,0.00013,3.47766]
[1617999362618,57.46,58620.36,73.2,0.91045,0.00013,3.47099]
[1617999367652,57.49,58619.74,73.2,0.91026,0.00013,3.47649]
[1617999372691,57.52,58618.77,73.2,0.91002,0.00013,3.48333]
[1617999377724,57.55,58617.63,73.2,0.90976,0.00013,3.49078]
[1617999379443,57.55,58617.45,73.2,0.90971,0.00013,3.4921]
[1617999379652,57.55,58617.45,73.2,0.90971,0.00013,3.4921]
[1617999380218,57.56,58617.59,73.2,0.90971,0.00013,3.49221]
[1617999383506,57.58,58579.11,73.2,0.90446,0.00014,3.63881]
[1617999388803,57.61,58604.17,73.2,0.90772,0.00013,3.54815]
[1617999393834,57.64,58607.83,73.2,0.90825,0.00013,3.53075]
[1617999403912,57.7,58605.67,73.2,0.90774,0.00013,3.54523]
[1617999408941,57.73,58599.89,73.2,0.90685,0.00013,3.57006]
[1617999413975,57.76,58590.64,73.2,0.90549,0.00014,3.60803]
[1617999415220,57.77,58590.44,73.2,0.90544,0.00014,3.60943]
[1617999420581,57.8,58579.38,73.2,0.90381,0.00014,3.65436]
[1617999422481,57.81,58573.73,73.2,0.90299,0.00014,3.67691]
[1617999429078,57.82,58554.0,73.2,0.90017,0.00014,3.75353]
[1617999434123,57.85,58544.17,73.2,0.89869,0.00014,3.79349]
[1617999439158,57.86,58543.84,73.2,0.89857,0.00014,3.79659]
[1617999444191,57.88,58544.43,73.2,0.89858,0.00014,3.7964]
[1617999449236,57.9,58543.26,73.2,0.89833,0.00014,3.80317]
[1617999454272,57.93,58548.04,73.2,0.89907,0.00014,3.78048]
[1617999459306,57.95,58548.52,73.2,0.89906,0.00014,3.78102]
[1617999464342,57.98,58545.35,73.2,0.89852,0.00014,3.79552]
[1617999469379,58.0,58545.72,73.2,0.89848,0.00014,3.79665]
[1617999474607,58.03,58547.39,73.2,0.89861,0.00014,3.79322]
[1617999480453,58.06,58544.99,73.2,0.89815,0.00014,3.8056]
[1617999485491,58.07,58549.18,73.2,0.89868,0.00014,3.79119]
[1617999486222,58.07,58549.18,73.2,0.89868,0.00014,3.79119]
[1617999491548,58.1,58553.63,73.2,0.89922,0.00014,3.7769]
[1617999496586,58.12,58552.49,73.2,0.89897,0.00014,3.78363]
[1617999497452,58.12,58552.49,73.2,0.89897,0.00014,3.78363]
[1617999502625,58.15,58547.56,73.2,0.89817,0.00014,3.80514]
[1617999510607,58.18,58546.96,73.2,0.89794,0.00014,3.81121]
[1617999516607,58.21,58547.79,73.2,0.89812,0.00014,3.80387]
[1617999521760,58.23,58548.94,73.2,0.8982,0.00014,3.80169]
[1617999526796,58.26,58551.46,73.2,0.89848,0.00014,3.79433]
[1617999531830,58.28,58551.37,73.2,0.89838,0.00014,3.79691]
[1617999536865,58.3,58551.62,73.2,0.89832,0.00014,3.79848]
[1617999541901,58.32,58551.65,73.2,0.89825,0.00014,3.80057]
[1617999546938,58.34,58551.39,73.2,0.89813,0.00014,3.80378]
[1617999551971,58.37,58552.21,73.2,0.89815,0.00014,3.80313]
[1617999557008,58.39,58554.76,73.2,0.89843,0.00014,3.79565]
[1617999562040,58.41,58555.04,73.2,0.89839,0.00014,3.79681]
[1617999567075,58.43,58554.6,73.2,0.89824,0.00014,3.80098]
[1617999572112,58.46,58556.4,73.2,0.89857,0.00014,3.7893]
[1617999577146,58.48,58548.91,73.2,0.89741,0.00014,3.82029]
[1617999580459,58.49,58542.74,73.2,0.89647,0.00014,3.84529]
[1617999581259,58.5,58536.52,73.2,0.89556,0.00014,3.86931]
[1617999587217,58.53,58528.07,73.2,0.89421,0.00015,3.90493]
[1617999592253,58.55,58528.05,73.2,0.89415,0.00015,3.90667]
[1617999597286,58.56,58535.84,73.2,0.89522,0.00015,3.87862]
[1617999602320,58.58,58536.75,73.2,0.89528,0.00015,3.87692]
[1617999607353,58.6,58543.25,73.2,0.89614,0.00014,3.85431]
[1617999612422,58.62,58546.59,73.2,0.89655,0.00014,3.84356]
[1617999617464,58.64,58552.19,73.2,0.89726,0.00014,3.8246]
[1617999622498,58.66,58550.96,73.2,0.89701,0.00014,3.8313]
[1617999627533,58.69,58553.42,73.2,0.89728,0.00014,3.8243]
[1617999631550,58.69,58553.56,73.2,0.89727,0.00014,3.82457]
[1617999631608,58.7,58552.3,73.2,0.89722,0.00014,3.82292]
[1617999637259,58.72,58569.28,73.2,0.89955,0.00014,3.7608]
[1617999642607,58.75,58574.26,73.2,0.90015,0.00014,3.74474]
[1617999652354,58.8,58559.76,73.2,0.89791,0.00014,3.80466]
[1617999657741,58.82,58559.28,73.2,0.89776,0.00014,3.80884]
[1617999662779,58.84,58559.77,73.2,0.89774,0.00014,3.8094]
[1617999667814,58.87,58559.86,73.2,0.89766,0.00014,3.81145]
[1617999677883,58.92,58543.99,73.2,0.8952,0.00014,3.8769]
[1617999684607,58.94,58538.98,73.2,0.89439,0.00015,3.89825]
[1617999685592,58.94,58539.01,73.2,0.89438,0.00015,3.8983]
[1617999685724,58.94,58539.01,73.2,0.89438,0.00015,3.8983]
[1617999686036,58.94,58535.77,73.2,0.89391,0.00015,3.91075]
[1617999691985,58.97,58519.57,73.2,0.8916,0.00015,3.96803]
[1617999697019,58.98,58516.09,73.2,0.89103,0.00015,3.98261]
[1617999702055,59.0,58513.74,73.2,0.89062,0.00015,3.99346]
[1617999707087,59.01,58514.47,73.2,0.89068,0.00015,3.99183]
[1617999712125,59.03,58513.44,73.2,0.89046,0.00015,3.99758]
[1617999717158,59.05,58513.45,73.2,0.89039,0.00015,3.99931]
[1617999722193,59.06,58513.17,73.2,0.8903,0.00015,4.00156]
[1617999727227,59.06,58514.63,73.2,0.8905,0.00015,3.99646]
[1617999732264,59.08,58514.3,73.2,0.89039,0.00015,3.99952]
[1617999737299,59.09,58515.16,73.2,0.89047,0.00015,3.99736]
[1617999742333,59.11,58515.03,73.2,0.89038,0.00015,3.99963]
[1617999747368,59.13,58510.19,73.2,0.88959,0.00015,4.01992]
[1617999752406,59.13,58509.19,73.2,0.88959,0.00015,4.017]
[1617999758446,59.14,58506.43,73.2,0.88914,0.00015,4.02856]
[1617999763480,59.16,58507.55,73.2,0.88925,0.00015,4.02596]
[1617999768518,59.17,58507.52,73.2,0.88918,0.00015,4.0277]
[1617999773551,59.18,58507.62,73.2,0.88916,0.00015,4.02831]
[1617999779592,59.21,58507.32,73.2,0.88902,0.00015,4.03173]
[1617999782149,59.21,58511.36,73.2,0.88963,0.00015,4.01612]
[1617999787654,59.22,58518.4,73.2,0.89064,0.00015,3.99023]
[1617999792689,59.23,58518.5,73.2,0.89059,0.00015,3.99162]
[1617999795689,59.24,58519.43,73.2,0.8907,0.00015,3.98865]
[1617999796415,59.24,58519.43,73.2,0.8907,0.00015,3.98865]
[1617999801750,59.27,58515.38,73.2,0.88999,0.00015,4.00707]
[1617999806786,59.28,58516.95,73.2,0.89018,0.00015,4.00216]
[1617999812825,59.3,58515.49,73.2,0.89004,0.00015,4.00286]
[1617999817860,59.32,58515.25,73.2,0.88994,0.00015,4.0055]
[1617999822894,59.33,58513.66,73.2,0.88966,0.00015,4.01265]
[1617999827930,59.35,58513.66,73.2,0.8896,0.00015,4.01432]
[1617999833974,59.36,58515.15,73.2,0.88978,0.00015,4.0096]
[1617999839009,59.37,58512.29,73.2,0.88932,0.00015,4.02155]
[1617999844044,59.38,58511.27,73.2,0.8891,0.00015,4.02708]
[1617999849081,59.39,58512.32,73.2,0.88922,0.00015,4.024]
[1617999854115,59.41,58507.61,73.2,0.88845,0.00015,4.04367]
[1617999859149,59.41,58506.74,73.2,0.88832,0.00015,4.04715]
[1617999864184,59.41,58504.24,73.2,0.88796,0.00015,4.05616]
[1617999869222,59.4,58502.79,73.2,0.88776,0.00015,4.06116]
[1617999873569,59.4,58500.63,73.2,0.88762,0.00015,4.06191]
[1617999879288,59.4,58493.4,73.2,0.8865,0.00015,4.09013]
[1617999881887,59.4,58493.17,73.2,0.88648,0.00015,4.0907]
[1617999887345,59.38,58484.57,73.2,0.88522,0.00015,4.12224]
[1617999892383,59.4,58482.16,73.2,0.8848,0.00015,4.13284]
[1617999897414,59.39,58482.66,73.2,0.88489,0.00015,4.13057]
[1617999902448,59.41,58483.56,73.2,0.88498,0.00015,4.1284]
[1617999907483,59.38,58484.12,73.2,0.88515,0.00015,4.12402]
[1617999912519,59.4,58483.89,73.2,0.88507,0.00015,4.12625]
[1617999918561,59.4,58484.47,73.2,0.88514,0.00015,4.12431]
[1617999923597,59.39,58484.41,73.2,0.88518,0.00015,4.12348]
[1617999928634,59.39,58483.39,73.2,0.885,0.00015,4.12791]
[1617999934677,59.4,58481.36,73.2,0.88484,0.00015,4.12887]
[1617999939710,59.4,58481.94,73.2,0.88491,0.00015,4.1272]
[1617999942184,59.41,58483.1,73.2,0.88504,0.00015,4.12392]
[1617999953810,59.4,58474.97,73.2,0.88384,0.00015,4.15393]
[1617999959854,59.38,58475.54,73.2,0.88402,0.00015,4.14921]
[1617999964889,59.36,58475.91,73.2,0.88414,0.00015,4.14623]
[1617999969927,59.34,58476.0,73.2,0.88422,0.00015,4.14429]
[1617999974959,59.31,58475.6,73.2,0.88427,0.00015,4.14291]
[1617999979993,59.3,58476.49,73.2,0.88447,0.00015,4.1379]
[1617999985030,59.28,58476.16,73.2,0.8845,0.00015,4.13707]
[1617999990067,59.26,58474.85,73.2,0.88435,0.00015,4.14098]
[1617999995101,59.24,58473.29,73.2,0.88436,0.00015,4.13763]
[1618000000134,59.22,58471.94,73.2,0.88422,0.00016,4.14096]
[1618000005607,59.21,58471.0,73.2,0.88412,0.00016,4.14345]
[1618000011211,59.19,58471.46,73.2,0.88428,0.00016,4.13955]
[1618000016245,59.17,58470.87,73.2,0.88426,0.00016,4.13995]
[1618000022285,59.15,58471.49,73.2,0.88443,0.00016,4.1355]
[1618000027323,59.13,58471.52,73.2,0.88451,0.00016,4.13353]
[1618000032357,59.12,58471.28,73.2,0.88453,0.00016,4.13298]
[1618000037391,59.1,58471.13,73.2,0.88455,0.00016,4.13251]
[1618000042429,59.09,58471.85,73.2,0.88471,0.00015,4.12864]
[1618000047607,59.08,58472.01,73.2,0.8848,0.00015,4.12623]
[1618000049074,59.07,58472.03,73.2,0.88481,0.00015,4.12595]
[1618000054512,59.06,58473.32,73.2,0.88522,0.00015,4.11258]
[1618000059607,59.05,58473.14,73.2,0.88523,0.00015,4.11232]
[1618000065607,59.04,58472.99,73.2,0.88525,0.00015,4.1118]
[1618000070624,59.02,58472.95,73.2,0.88533,0.00015,4.10982]
[1618000076668,59.03,58471.49,73.2,0.88506,0.00015,4.11665]
[1618000083607,59.03,58471.16,73.2,0.88501,0.00015,4.11777]
[1618000088751,59.04,58471.58,73.2,0.88506,0.00015,4.11673]
[1618000093785,59.03,58468.05,73.2,0.88452,0.00016,4.13022]
[1618000098819,59.04,58468.56,73.2,0.88457,0.00016,4.12879]
[1618000103854,59.04,58467.95,73.2,0.88449,0.00016,4.13094]
[1618000109895,59.04,58469.28,73.2,0.88469,0.00016,4.12577]
[1618000115940,59.02,58467.88,73.2,0.88469,0.00016,4.12279]
[1618000120981,59.03,58466.68,73.2,0.88448,0.00016,4.12803]
[1618000126020,59.04,58466.13,73.2,0.88437,0.00016,4.1307]
[1618000131052,59.03,58465.91,73.2,0.88438,0.00016,4.1305]
[1618000136089,59.01,58459.42,73.2,0.88341,0.00016,4.15457]
[1618000141122,59.02,58457.21,73.2,0.88305,0.00016,4.16361]
[1618000150549,58.99,58452.99,73.2,0.88248,0.00016,4.17768]
[1618000156234,58.99,58449.33,73.2,0.88191,0.00016,4.19163]
[1618000161263,58.99,58450.6,73.2,0.88212,0.00016,4.18662]
[1618000167607,58.98,58451.34,73.2,0.88225,0.00016,4.18317]
[1618000168037,58.98,58451.34,73.2,0.88225,0.00016,4.18317]
[1618000173347,58.98,58459.96,73.2,0.8838,0.00016,4.14168]
[1618000178381,58.97,58462.66,73.2,0.88424,0.00016,4.13089]
[1618000183417,58.96,58462.59,73.2,0.8843,0.00016,4.12931]
[1618000188453,58.97,58461.54,73.2,0.8841,0.00016,4.13436]
[1618000193140,58.98,58461.08,73.2,0.88396,0.00016,4.13773]
[1618000198522,58.97,58454.57,73.2,0.883,0.00016,4.16163]
[1618000203556,58.95,58454.55,73.2,0.88306,0.00016,4.16011]
[1618000208591,58.95,58455.58,73.2,0.88323,0.00016,4.15585]
[1618000213625,58.95,58458.3,73.2,0.88364,0.00016,4.14571]
[1618000218662,58.94,58459.63,73.2,0.88389,0.00016,4.1394]
[1618000224607,58.94,58458.89,73.2,0.88377,0.00016,4.14252]
[1618000230607,58.93,58458.85,73.2,0.88382,0.00016,4.14132]
[1618000235782,58.94,58459.97,73.2,0.88414,0.00016,4.13028]
[1618000240033,58.93,58460.93,73.2,0.88432,0.00016,4.12572]
[1618000245853,58.92,58472.73,73.2,0.88619,0.00015,4.07895]
[1618000250888,58.9,58478.62,73.2,0.88718,0.00015,4.05412]
[1618000255924,58.89,58478.06,73.2,0.88711,0.00015,4.05577]
[1618000260958,58.89,58477.75,73.2,0.88708,0.00015,4.05642]
[1618000265993,58.88,58477.27,73.2,0.88705,0.00015,4.05727]
[1618000270985,58.87,58481.99,73.2,0.88779,0.00015,4.03866]
[1618000271316,58.87,58492.28,73.2,0.88936,0.00015,3.99883]
[1618000282103,58.88,58498.49,73.2,0.89027,0.00015,3.97562]
[1618000287137,58.9,58495.58,73.2,0.88976,0.00015,3.98865]
[1618000298226,58.92,58495.64,73.2,0.88984,0.00015,3.98367]
[1618000299914,58.92,58493.7,73.2,0.88955,0.00015,3.99114]
[1618000300314,58.92,58493.7,73.2,0.88955,0.00015,3.99114]
[1618000306279,58.94,58476.16,73.2,0.88681,0.00015,4.06037]
[1618000307892,58.93,58475.93,73.2,0.8868,0.00015,4.06065]
[1618000310901,58.92,58460.69,73.2,0.88447,0.00016,4.11888]
[1618000321385,58.9,58451.91,73.2,0.88319,0.00016,4.15069]
[1618000326417,58.88,58452.26,73.2,0.8833,0.00016,4.14777]
[1618000329308,58.87,58449.6,73.2,0.88294,0.00016,4.15677]
[1618000329533,58.87,58449.94,73.2,0.88297,0.00016,4.15602]
[1618000340523,58.88,58421.89,73.2,0.87845,0.00016,4.26659]
[1618000345557,58.88,58418.58,73.2,0.87793,0.00016,4.27928]
[1618000350593,58.86,58417.36,73.2,0.87778,0.00016,4.28291]
[1618000355627,58.85,58416.54,73.2,0.87786,0.00016,4.27768]
[1618000360663,58.83,58411.59,73.2,0.87714,0.00016,4.29507]
[1618000365698,58.81,58409.59,73.2,0.87689,0.00016,4.30085]
[1618000370729,58.78,58397.65,73.2,0.87504,0.00017,4.34508]
[1618000380800,58.73,58409.37,73.2,0.87718,0.00016,4.29383]
[1618000385836,58.71,58412.76,73.2,0.87782,0.00016,4.27837]
[1618000390877,58.68,58416.01,73.2,0.87844,0.00016,4.2634]
[1618000395916,58.67,58421.44,73.2,0.87939,0.00016,4.24026]
[1618000400947,58.65,58430.12,73.2,0.88086,0.00016,4.20448]
[1618000405987,58.65,58433.01,73.2,0.88131,0.00016,4.19338]
[1618000411020,58.64,58433.07,73.2,0.88154,0.00016,4.1845]
[1618000416057,58.62,58434.53,73.2,0.88183,0.00016,4.1774]
[1618000421088,58.61,58433.38,73.2,0.8817,0.00016,4.18062]
[1618000426124,58.6,58435.45,73.2,0.88208,0.00016,4.17119]
[1618000431162,58.6,58435.53,73.2,0.88208,0.00016,4.17126]
[1618000436197,58.59,58434.23,73.2,0.88192,0.00016,4.17511]
[1618000441233,58.58,58436.33,73.2,0.88228,0.00016,4.16627]
[1618000446266,58.61,58436.65,73.2,0.88221,0.00016,4.16797]
[1618000451301,58.64,58437.1,73.2,0.88217,0.00016,4.16916]
[1618000456336,58.64,58436.18,73.2,0.88204,0.00016,4.17237]
[1618000461379,58.64,58435.83,73.2,0.88197,0.00016,4.17412]
[1618000466413,58.64,58433.93,73.2,0.88168,0.00016,4.1811]
[1618000471453,58.65,58434.44,73.2,0.88188,0.00016,4.17311]
[1618000476486,58.64,58433.67,73.2,0.88181,0.00016,4.17482]
[1618000481521,58.64,58433.49,73.2,0.88177,0.00016,4.17593]
[1618000486553,58.64,58433.54,73.2,0.88176,0.00016,4.17611]
[1618000491592,58.63,58432.71,73.2,0.88168,0.00016,4.17808]
[1618000496624,58.63,58432.47,73.2,0.88163,0.00016,4.17913]
[1618000501660,58.64,58432.0,73.2,0.88154,0.00016,4.18136]
[1618000505668,58.63,58432.04,73.2,0.88158,0.00016,4.18039]
[1618000505999,58.63,58433.62,73.2,0.88185,0.00016,4.17393]
[1618000511730,58.61,58454.09,73.2,0.88516,0.00016,4.09209]
[1618000516766,58.61,58458.62,73.2,0.88586,0.00016,4.07441]
[1618000521801,58.6,58462.96,73.2,0.88658,0.00016,4.0565]
[1618000527607,58.59,58462.03,73.2,0.88647,0.00016,4.05913]
[1618000532881,58.58,58465.85,73.2,0.88725,0.00015,4.03651]
[1618000537914,58.58,58466.45,73.2,0.88736,0.00015,4.03383]
[1618000542949,58.58,58466.34,73.2,0.88736,0.00015,4.03396]
[1618000548606,58.57,58467.26,73.2,0.88751,0.00015,4.03008]
[1618000554027,58.56,58467.67,73.2,0.88763,0.00015,4.02706]
[1618000560069,58.55,58468.18,73.2,0.88774,0.00015,4.02427]
[1618000565103,58.54,58468.12,73.2,0.88776,0.00015,4.0237]
[1618000570135,58.55,58466.96,73.2,0.88754,0.00015,4.02937]
[1618000575172,58.55,58468.41,73.2,0.88777,0.00015,4.02348]
[1618000580206,58.55,58468.65,73.2,0.88782,0.00015,4.02233]
[1618000585243,58.55,58467.85,73.2,0.8877,0.00015,4.02517]
[1618000590275,58.54,58466.93,73.2,0.88757,0.00015,4.0285]
[1618000595314,58.54,58467.2,73.2,0.88779,0.00015,4.02003]
[1618000600345,58.54,58467.89,73.2,0.8879,0.00015,4.01712]
[1618000605381,58.52,58468.03,73.2,0.888,0.00015,4.01473]
[1618000610416,58.52,58467.8,73.2,0.88797,0.00015,4.01543]
[1618000615453,58.51,58468.63,73.2,0.88815,0.00015,4.01092]
[1618000625528,58.53,58445.58,73.2,0.88446,0.00016,4.10305]
[1618000631573,58.53,58445.19,73.2,0.88441,0.00016,4.10427]
[1618000636612,58.53,58447.54,73.2,0.88479,0.00016,4.09502]
[1618000641646,58.54,58448.75,73.2,0.88492,0.00016,4.09181]
[1618000646683,58.53,58450.42,73.2,0.88521,0.00016,4.08457]
[1618000651714,58.54,58449.94,73.2,0.88527,0.00016,4.08]
[1618000656753,58.53,58446.06,73.2,0.88468,0.00016,4.09446]
[1618000661788,58.54,58446.16,73.2,0.88467,0.00016,4.09478]
[1618000666822,58.54,58442.02,73.2,0.88402,0.00016,4.11081]
[1618000671853,58.55,58440.93,73.2,0.88383,0.00016,4.11574]
[1618000677607,58.53,58440.35,73.2,0.88379,0.00016,4.11666]
[1618000682934,58.54,58441.65,73.2,0.88395,0.00016,4.11278]
[1618000687972,58.55,58439.62,73.2,0.88361,0.00016,4.12097]
[1618000693006,58.55,58439.5,73.2,0.8836,0.00016,4.12125]
[1618000698041,58.56,58438.48,73.2,0.88338,0.00016,4.12665]
[1618000703076,58.57,58438.02,73.2,0.88329,0.00016,4.12905]
[1618000708110,58.56,58436.16,73.2,0.883,0.00016,4.13611]
[1618000713145,58.55,58436.45,73.2,0.88326,0.00016,4.12669]
[1618000718178,58.55,58436.79,73.2,0.88333,0.00016,4.1248]
[1618000723214,58.56,58437.32,73.2,0.88336,0.00016,4.12407]
[1618000728250,58.57,58437.87,73.2,0.88343,0.00016,4.12252]
[1618000734289,58.56,58437.61,73.2,0.88343,0.00016,4.12243]
[1618000739324,58.55,58437.96,73.2,0.88351,0.00016,4.12045]
[1618000744363,58.56,58439.98,73.2,0.88377,0.00016,4.11394]
[1618000749397,58.57,58442.41,73.2,0.88413,0.00016,4.10505]
[1618000754429,58.56,58453.96,73.2,0.88598,0.00016,4.0593]
[1618000760475,58.56,58454.71,73.2,0.88612,0.00016,4.05576]
[1618000765507,58.55,58454.73,73.2,0.88614,0.00016,4.0552]
[1618000770544,58.55,58457.59,73.2,0.88661,0.00016,4.04357]
[1618000775579,58.54,58457.28,73.2,0.88674,0.00016,4.03718]
[1618000780613,58.53,58458.08,73.2,0.88692,0.00016,4.03267]
[1618000785651,58.52,58458.46,73.2,0.88701,0.00016,4.03034]
[1618000790684,58.51,58457.32,73.2,0.88687,0.00016,4.03395]
[1618000795727,58.51,58459.12,73.2,0.88716,0.00016,4.02662]
[1618000800759,58.51,58460.42,73.2,0.88737,0.00016,4.02129]
[1618000805795,58.51,58459.88,73.2,0.8873,0.00016,4.02317]
[1618000810830,58.5,58459.74,73.2,0.88729,0.00016,4.02345]
[1618000815866,58.5,58459.51,73.2,0.88726,0.00016,4.02408]
[1618000820904,58.5,58451.99,73.2,0.8861,0.00016,4.05317]
[1618000825937,58.49,58446.95,73.2,0.88533,0.00016,4.07234]
[1618000830968,58.48,58445.59,73.2,0.88514,0.00016,4.07682]
[1618000836004,58.49,58441.55,73.2,0.88465,0.00016,4.08597]
[1618000841039,58.51,58427.48,73.2,0.88233,0.00016,4.14312]
[1618000844631,58.5,58426.19,73.2,0.88215,0.00016,4.14753]
[1618000855136,58.49,58415.59,73.2,0.88049,0.00016,4.188]
[1618000860171,58.48,58412.13,73.2,0.87998,0.00016,4.20028]
[1618000865205,58.46,58412.15,73.2,0.88004,0.00016,4.19871]
[1618000870245,58.44,58413.06,73.2,0.88026,0.00016,4.19337]
[1618000875282,58.43,58413.15,73.2,0.88033,0.00016,4.19161]
[1618000880316,58.41,58413.38,73.2,0.88043,0.00016,4.18933]
[1618000885353,58.4,58413.89,73.2,0.88057,0.00016,4.18593]
[1618000890384,58.39,58413.98,73.2,0.88064,0.00016,4.18419]
[1618000891586,58.39,58413.98,73.2,0.88064,0.00016,4.18419]
[1618000899607,58.36,58415.13,73.2,0.8811,0.00016,4.16972]
[1618000905494,58.33,58415.64,73.2,0.88128,0.00016,4.16519]
[1618000910525,58.32,58416.9,73.2,0.88155,0.00016,4.15867]
[1618000915650,58.3,58417.9,73.2,0.88178,0.00016,4.15309]
[1618000921605,58.27,58419.41,73.2,0.88213,0.00016,4.14447]
[1618000926607,58.26,58424.19,73.2,0.88294,0.00016,4.12463]
[1618000931674,58.25,58422.91,73.2,0.88277,0.00016,4.12875]
[1618000938606,58.26,58423.79,73.2,0.8829,0.00016,4.12555]
[1618000943760,58.26,58424.91,73.2,0.88306,0.00016,4.12176]
[1618000948794,58.25,58425.2,73.2,0.88314,0.00016,4.11971]
[1618000956607,58.26,58425.41,73.2,0.88334,0.00016,4.11179]
[1618000961885,58.25,58424.7,73.2,0.88322,0.00016,4.11453]
[1618000971958,58.25,58442.75,73.2,0.88612,0.00016,4.04308]
[1618000976999,58.25,58443.53,73.2,0.88625,0.00016,4.03966]
[1618000982037,58.24,58443.27,73.2,0.88625,0.00016,4.03982]
[1618000987069,58.23,58441.74,73.2,0.88602,0.00016,4.04553]
[1618000992107,58.24,58444.13,73.2,0.88636,0.00016,4.0371]
[1618000998150,58.25,58443.46,73.2,0.88621,0.00016,4.04067]
[1618001004189,58.25,58441.83,73.2,0.88597,0.00016,4.04666]
[1618001010607,58.26,58442.32,73.2,0.88602,0.00016,4.04555]
[1618001016279,58.26,58442.35,73.2,0.88618,0.00016,4.03841]
[1618001022319,58.27,58436.36,73.2,0.8852,0.00016,4.06282]
[1618001034607,58.26,58430.73,73.2,0.88436,0.00016,4.08353]
[1618001040442,58.27,58430.61,73.2,0.88428,0.00016,4.0854]
[1618001046482,58.26,58424.42,73.2,0.88333,0.00016,4.10887]
[1618001051519,58.24,58420.08,73.2,0.8827,0.00016,4.12428]
[1618001056554,58.22,58413.16,73.2,0.88166,0.00016,4.1495]
[1618001061589,58.2,58413.9,73.2,0.88187,0.00016,4.14438]
[1618001066624,58.19,58413.05,73.2,0.88178,0.00016,4.14667]
[1618001073607,58.17,58409.41,73.2,0.88142,0.00016,4.1522]
[1618001078707,58.15,58408.7,73.2,0.88138,0.00016,4.15317]
[1618001083746,58.14,58408.71,73.2,0.88142,0.00016,4.15203]
[1618001088776,58.13,58405.83,73.2,0.881,0.00016,4.16238]
[1618001093813,58.12,58405.69,73.2,0.88104,0.00016,4.16143]
[1618001098848,58.1,58399.09,73.2,0.88003,0.00016,4.18575]
[1618001100560,58.09,58397.45,73.2,0.87977,0.00016,4.192]
[1618001101305,58.09,58397.53,73.2,0.87979,0.00016,4.19142]
[1618001101581,58.09,58397.53,73.2,0.87979,0.00016,4.19142]
[1618001101695,58.09,58397.53,73.2,0.87979,0.00016,4.19142]
[1618001111997,58.04,58378.31,73.2,0.8768,0.00017,4.26314]
[1618001119015,58.02,58386.77,73.2,0.87831,0.00017,4.22709]
[1618001120722,58.01,58380.82,73.2,0.87733,0.00017,4.25054]
[1618001122073,58.0,58376.1,73.2,0.87657,0.00017,4.26847]
[1618001122823,58.0,58376.1,73.2,0.87657,0.00017,4.26847]
[1618001124819,57.99,58377.59,73.2,0.87688,0.00017,4.26101]
[1618001125775,57.99,58377.59,73.2,0.87688,0.00017,4.26101]
[1618001131133,57.97,58376.21,73.2,0.87691,0.00017,4.25701]
[1618001136171,57.94,58376.21,73.2,0.87703,0.00017,4.25434]
[1618001139040,57.93,58376.7,73.2,0.87713,0.00017,4.25171]
[1618001139904,57.92,58375.46,73.2,0.87698,0.00017,4.25549]
[1618001146238,57.9,58373.64,73.2,0.87676,0.00017,4.2607]
[1618001151274,57.88,58374.76,73.2,0.87702,0.00017,4.25445]
[1618001157316,57.85,58373.9,73.2,0.87698,0.00017,4.25536]
[1618001163607,57.83,58368.7,73.2,0.87621,0.00017,4.2735]
[1618001169400,57.81,58368.73,73.2,0.8763,0.00017,4.27135]
[1618001174435,57.78,58368.83,73.2,0.87643,0.00017,4.26812]
[1618001179471,57.75,58374.89,73.2,0.87755,0.00017,4.24158]
[1618001184507,57.74,58378.19,73.2,0.87816,0.00017,4.22682]
[1618001190607,57.71,58376.61,73.2,0.87801,0.00017,4.23051]
[1618001192727,57.7,58376.58,73.2,0.8782,0.00017,4.22269]
[1618001194051,57.7,58376.83,73.2,0.87825,0.00017,4.2214]
[1618001199607,57.68,58381.83,73.2,0.87916,0.00017,4.1997]
[1618001204647,57.67,58381.66,73.2,0.87918,0.00017,4.19907]
[1618001209681,57.65,58381.22,73.2,0.8792,0.00017,4.19857]
[1618001214719,57.65,58388.91,73.2,0.88046,0.00017,4.16822]
[1618001219752,57.66,58385.29,73.2,0.87984,0.00017,4.18325]
[1618001226607,57.64,58385.06,73.2,0.87987,0.00017,4.18251]
[1618001231836,57.63,58387.49,73.2,0.88033,0.00017,4.17126]
[1618001236871,57.61,58388.78,73.2,0.8806,0.00017,4.16467]
[1618001241908,57.6,58388.98,73.2,0.88068,0.00017,4.16281]
[1618001251977,57.59,58407.33,73.2,0.88392,0.00016,4.08083]
[1618001257013,57.58,58407.26,73.2,0.88393,0.00016,4.08061]
[1618001262044,57.58,58408.27,73.2,0.88411,0.00016,4.07612]
[1618001267083,57.57,58408.98,73.2,0.88424,0.00016,4.07292]
[1618001270387,57.57,58409.48,73.2,0.88435,0.00016,4.07022]
[1618001277607,57.55,58409.77,73.2,0.88444,0.00016,4.06788]
[1618001283194,57.55,58409.68,73.2,0.88444,0.00016,4.06785]
[1618001288229,57.55,58411.86,73.2,0.88481,0.00016,4.05885]
[1618001294268,57.55,58411.76,73.2,0.8848,0.00016,4.05914]
[1618001299305,57.54,58410.84,73.2,0.88466,0.00016,4.06247]
[1618001304607,57.54,58413.05,73.2,0.88503,0.00016,4.05331]
[1618001310607,57.55,58412.95,73.2,0.88498,0.00016,4.05469]
[1618001316607,57.57,58412.95,73.2,0.88508,0.00016,4.04903]
[1618001322473,57.56,58407.86,73.2,0.88427,0.00016,4.06897]
[1618001327510,57.57,58408.09,73.2,0.8843,0.00016,4.06835]
[1618001333551,57.57,58408.45,73.2,0.88435,0.00016,4.06712]
[1618001338586,57.58,58405.36,73.2,0.88381,0.00016,4.08027]
[1618001339075,57.58,58405.36,73.2,0.88381,0.00016,4.08027]
[1618001349780,57.58,58387.71,73.2,0.88089,0.00017,4.15136]
[1618001355607,57.58,58384.76,73.2,0.88042,0.00017,4.1628]
[1618001359524,57.6,58379.61,73.2,0.87949,0.00017,4.1852]
[1618001359877,57.59,58377.68,73.2,0.87918,0.00017,4.1927]
[1618001365800,57.59,58370.53,73.2,0.87797,0.00017,4.22149]
[1618001370835,57.6,58370.23,73.2,0.87791,0.00017,4.22295]
[1618001375865,57.59,58366.84,73.2,0.87754,0.00017,4.22865]
[1618001380903,57.58,58360.66,73.2,0.87652,0.00017,4.25286]
[1618001382185,57.58,58360.35,73.2,0.87648,0.00017,4.25377]
[1618001382391,57.58,58360.35,73.2,0.87648,0.00017,4.25377]
[1618001382423,57.58,58360.35,73.2,0.87648,0.00017,4.25377]
[1618001387950,57.58,58353.05,73.2,0.87525,0.00017,4.28285]
[1618001392987,57.55,58352.47,73.2,0.87524,0.00017,4.2829]
[1618001398024,57.53,58350.91,73.2,0.87506,0.00017,4.28714]
[1618001403056,57.51,58350.67,73.2,0.8751,0.00017,4.28625]
[1618001408093,57.49,58351.91,73.2,0.87539,0.00017,4.27937]
[1618001413133,57.47,58363.85,73.2,0.87751,0.00017,4.229]
[1618001418167,57.46,58369.05,73.2,0.87845,0.00017,4.20664]
[1618001423204,57.44,58370.59,73.2,0.87877,0.00017,4.19883]
[1618001428237,57.44,58369.77,73.2,0.87865,0.00017,4.20186]
[1618001433607,57.47,58369.16,73.2,0.8786,0.00017,4.19992]
[1618001439315,57.47,58367.6,73.2,0.87833,0.00017,4.20633]
[1618001444350,57.45,58365.52,73.2,0.87803,0.00017,4.21339]
[1618001449386,57.45,58364.48,73.2,0.87788,0.00017,4.21705]
[1618001454422,57.43,58364.98,73.2,0.87802,0.00017,4.21363]
[1618001459453,57.44,58365.07,73.2,0.87802,0.00017,4.21363]
[1618001464490,57.42,58366.0,73.2,0.87823,0.00017,4.20855]
[1618001469525,57.43,58368.24,73.2,0.8786,0.00017,4.19989]
[1618001474561,57.42,58367.31,73.2,0.87849,0.00017,4.20238]
[1618001479594,57.42,58362.51,73.2,0.87766,0.00017,4.22208]
[1618001484607,57.42,58360.8,73.2,0.87739,0.00017,4.22867]
[1618001489666,57.43,58359.31,73.2,0.87709,0.00017,4.23573]
[1618001495707,57.43,58358.98,73.2,0.87718,0.00017,4.23048]
[1618001502562,57.42,58351.12,73.2,0.87591,0.00017,4.26047]
[1618001502565,57.42,58351.12,73.2,0.87591,0.00017,4.26047]
[1618001507790,57.38,58334.53,73.2,0.87317,0.00017,4.32462]
[1618001512824,57.36,58336.08,73.2,0.87354,0.00017,4.31591]
[1618001517861,57.33,58337.38,73.2,0.87387,0.00017,4.30826]
[1618001522897,57.31,58336.47,73.2,0.87379,0.00017,4.31]
[1618001527934,57.29,58336.56,73.2,0.87391,0.00017,4.30726]
[1618001527991,57.29,58336.56,73.2,0.87391,0.00017,4.30726]
[1618001533976,57.27,58346.54,73.2,0.87572,0.00017,4.26457]
[1618001539010,57.25,58349.68,73.2,0.87634,0.00017,4.24993]
[1618001544046,57.23,58350.54,73.2,0.87655,0.00017,4.24489]
[1618001555123,57.2,58361.96,73.2,0.87881,0.00017,4.18785]
[1618001560157,57.18,58361.77,73.2,0.87884,0.00017,4.18709]
[1618001565192,57.18,58361.77,73.2,0.87884,0.00017,4.18725]
[1618001570226,57.17,58360.26,73.2,0.87863,0.00017,4.19221]
[1618001575260,57.19,58361.2,73.2,0.87873,0.00017,4.18975]
[1618001580305,57.2,58357.39,73.2,0.87803,0.00017,4.20644]
[1618001595408,57.22,58358.18,73.2,0.87807,0.00017,4.20553]
[1618001600443,57.23,58357.68,73.2,0.87797,0.00017,4.20796]
[1618001612078,57.23,58349.31,73.2,0.87671,0.00017,4.23472]
[1618001612208,57.23,58349.31,73.2,0.87671,0.00017,4.23472]
[1618001612209,57.23,58349.31,73.2,0.87671,0.00017,4.23472]
[1618001612262,57.23,58349.31,73.2,0.87671,0.00017,4.23472]
[1618001617565,57.21,58345.93,73.2,0.87622,0.00017,4.24631]
[1618001622599,57.22,58346.09,73.2,0.8762,0.00017,4.24666]
[1618001627634,57.2,58345.46,73.2,0.87616,0.00017,4.24767]
[1618001632667,57.19,58344.87,73.2,0.87609,0.00017,4.24934]
[1618001637707,57.19,58342.47,73.2,0.8757,0.00017,4.25839]
[1618001642742,57.19,58341.51,73.2,0.87553,0.00017,4.26232]
[1618001647780,57.18,58339.15,73.2,0.87516,0.00017,4.27106]
[1618001652837,57.18,58335.62,73.2,0.87455,0.00017,4.28541]
[1618001654063,57.18,58326.14,73.2,0.87287,0.00018,4.32451]
[1618001659889,57.16,58323.34,73.2,0.87246,0.00018,4.3342]
[1618001664925,57.14,58327.21,73.2,0.87323,0.00018,4.31616]
[1618001669962,57.11,58338.39,73.2,0.87529,0.00017,4.26785]
[1618001674997,57.1,58339.4,73.2,0.87571,0.00017,4.25475]
[1618001685607,57.08,58346.3,73.2,0.87695,0.00017,4.22552]
[1618001691607,57.08,58347.04,73.2,0.87707,0.00017,4.22258]
[1618001697148,57.08,58348.42,73.2,0.87731,0.00017,4.21695]
[1618001702181,57.08,58349.91,73.2,0.87758,0.00017,4.21049]
[1618001707221,57.08,58350.31,73.2,0.87764,0.00017,4.20925]
[1618001712256,57.07,58353.63,73.2,0.87825,0.00017,4.19456]
[1618001717292,57.09,58354.4,73.2,0.87833,0.00017,4.19276]
[1618001723335,57.07,58354.84,73.2,0.87846,0.00017,4.18961]
[1618001728367,57.08,58354.32,73.2,0.87835,0.00017,4.19219]
[1618001733401,57.08,58357.4,73.2,0.87903,0.00017,4.1728]
[1618001738437,57.07,58355.94,73.2,0.87882,0.00017,4.17774]
[1618001743474,57.06,58358.45,73.2,0.87929,0.00017,4.16655]
[1618001748509,57.07,58359.0,73.2,0.87936,0.00017,4.16489]
[1618001753542,57.07,58358.4,73.2,0.87924,0.00017,4.16793]
[1618001760591,57.06,58359.35,73.2,0.87945,0.00017,4.1627]
[1618001765624,57.07,58359.57,73.2,0.87943,0.00017,4.16319]
[1618001770661,57.08,58359.43,73.2,0.87938,0.00017,4.16438]
[1618001775694,57.08,58358.5,73.2,0.87924,0.00017,4.16794]
[1618001780732,57.07,58358.56,73.2,0.87929,0.00017,4.16668]
[1618001786776,57.07,58358.04,73.2,0.87918,0.00017,4.16919]
[1618001791810,57.08,58359.03,73.2,0.8795,0.00017,4.15837]
[1618001798857,57.06,58357.52,73.2,0.87931,0.00017,4.16281]
[1618001804899,57.06,58360.39,73.2,0.87978,0.00017,4.1516]
[1618001808255,57.06,58360.17,73.2,0.87977,0.00017,4.15195]
[1618001809444,57.06,58359.03,73.2,0.87958,0.00017,4.1564]
[1618001809558,57.06,58359.03,73.2,0.87958,0.00017,4.1564]
[1618001820008,57.04,58386.94,73.2,0.88433,0.00016,4.04184]
[1618001825046,57.05,58387.63,73.2,0.88437,0.00016,4.04083]
[1618001830084,57.05,58386.92,73.2,0.88426,0.00016,4.04356]
[1618001835117,57.07,58389.5,73.2,0.88464,0.00016,4.03433]
[1618001840150,57.08,58390.63,73.2,0.88477,0.00016,4.03098]
[1618001845186,57.08,58390.43,73.2,0.88474,0.00016,4.03173]
[1618001850219,57.09,58390.73,73.2,0.88472,0.00016,4.03232]
[1618001855258,57.1,58390.47,73.2,0.88483,0.00016,4.02658]
[1618001862607,57.12,58388.42,73.2,0.88442,0.00016,4.03654]
[1618001868345,57.13,58388.48,73.2,0.88439,0.00016,4.03739]
[1618001873380,57.14,58388.96,73.2,0.88442,0.00016,4.03661]
[1618001879425,57.14,58389.07,73.2,0.88442,0.00016,4.03662]
[1618001884461,57.15,58387.73,73.2,0.88418,0.00016,4.04247]
[1618001889607,57.15,58387.97,73.2,0.8842,0.00016,4.04206]
[1618001895607,57.17,58387.44,73.2,0.88407,0.00016,4.04526]
[1618001901580,57.16,58387.33,73.2,0.88406,0.00016,4.04548]
[1618001906615,57.17,58387.12,73.2,0.884,0.00016,4.04683]
[1618001912655,57.18,58386.93,73.2,0.8841,0.00016,4.04127]
[1618001917690,57.18,58386.82,73.2,0.88409,0.00016,4.04156]
[1618001922726,57.18,58387.04,73.2,0.88411,0.00016,4.04119]
[1618001927761,57.19,58385.22,73.2,0.88379,0.00017,4.04901]
[1618001932793,57.17,58386.59,73.2,0.88406,0.00016,4.04221]
[1618001938838,57.19,58386.68,73.2,0.88401,0.00016,4.04351]
[1618001943873,57.19,58386.28,73.2,0.88395,0.00016,4.04495]
[1618001948906,57.2,58385.07,73.2,0.88371,0.00017,4.05084]
[1618001953945,57.2,58385.25,73.2,0.88372,0.00017,4.05054]
[1618001961607,57.21,58382.81,73.2,0.88331,0.00017,4.06053]
[1618001967037,57.22,58382.89,73.2,0.88326,0.00017,4.06185]
[1618001972073,57.24,58383.23,73.2,0.88342,0.00017,4.05476]
[1618001982152,57.24,58375.93,73.2,0.88221,0.00017,4.08411]
[1618001987187,57.26,58373.95,73.2,0.88181,0.00017,4.09364]
[1618001992230,57.26,58368.41,73.2,0.88085,0.00017,4.11678]
[1618001997258,57.27,58367.76,73.2,0.88072,0.00017,4.11999]
[1618002003607,57.27,58370.08,73.2,0.88109,0.00017,4.11109]
[1618002009341,57.29,58363.56,73.2,0.87994,0.00017,4.13863]
[1618002015384,57.29,58366.17,73.2,0.88036,0.00017,4.12852]
[1618002020424,57.28,58364.89,73.2,0.88018,0.00017,4.13283]
[1618002025454,57.25,58358.3,73.2,0.87919,0.00017,4.1565]
[1618002030490,57.22,58357.34,73.2,0.87915,0.00017,4.15745]
[1618002035523,57.21,58354.88,73.2,0.87896,0.00017,4.15862]
[1618002040562,57.2,58356.23,73.2,0.87923,0.00017,4.15216]
[1618002045593,57.19,58355.71,73.2,0.87918,0.00017,4.1533]
[1618002046893,57.19,58354.69,73.2,0.87902,0.00017,4.15722]
[1618002046895,57.19,58354.69,73.2,0.87902,0.00017,4.15722]
[1618002051849,57.17,58352.31,73.2,0.87869,0.00017,4.16507]
[1618002057683,57.15,58354.18,73.2,0.87909,0.00017,4.15554]
[1618002062713,57.12,58356.18,73.2,0.87953,0.00017,4.14489]
[1618002067749,57.11,58372.86,73.2,0.88241,0.00017,4.07596]
[1618002072827,57.1,58374.72,73.2,0.88273,0.00017,4.06804]
[1618002077862,57.1,58376.75,73.2,0.88309,0.00017,4.05954]
[1618002082896,57.1,58377.74,73.2,0.88326,0.00017,4.05529]
[1618002087930,57.11,58378.88,73.2,0.88341,0.00017,4.05172]
[1618002098000,57.1,58387.85,73.2,0.8851,0.00016,4.00751]
[1618002101052,57.11,58388.58,73.2,0.88517,0.00016,4.00578]
[1618002107064,57.13,58393.19,73.2,0.88585,0.00016,3.98919]
[1618002112103,57.14,58396.45,73.2,0.88635,0.00016,3.97691]
[1618002117131,57.14,58397.73,73.2,0.88653,0.00016,3.97253]
[1618002122168,57.16,58398.14,73.2,0.88655,0.00016,3.97218]
[1618002127203,57.17,58398.46,73.2,0.88654,0.00016,3.97229]
[1618002132607,57.19,58398.44,73.2,0.88648,0.00016,3.97379]
[1618002138279,57.19,58399.34,73.2,0.8866,0.00016,3.97103]
[1618002143332,57.2,58403.35,73.2,0.88721,0.00016,3.95593]
[1618002148369,57.22,58403.56,73.2,0.88719,0.00016,3.95653]
[1618002153607,57.22,58403.19,73.2,0.88729,0.00016,3.95091]
[1618002159443,57.23,58402.47,73.2,0.88712,0.00016,3.95523]
[1618002165489,57.25,58402.5,73.2,0.88708,0.00016,3.95621]
[1618002170523,57.25,58402.67,73.2,0.88707,0.00016,3.9564]
[1618002175555,57.27,58403.21,73.2,0.8871,0.00016,3.9557]
[1618002180590,57.27,58403.26,73.2,0.88709,0.00016,3.95588]
[1618002185627,57.28,58403.2,73.2,0.88705,0.00016,3.95689]
[1618002187321,57.28,58402.94,73.2,0.88701,0.00016,3.95799]
[1618002187600,57.28,58402.94,73.2,0.88701,0.00016,3.95799]
[1618002193683,57.29,58406.26,73.2,0.8875,0.00016,3.94585]
[1618002198717,57.3,58406.28,73.2,0.88747,0.00016,3.94671]
[1618002203754,57.32,58406.1,73.2,0.88738,0.00016,3.94888]
[1618002208789,57.32,58405.98,73.2,0.88734,0.00016,3.94978]
[1618002213824,57.33,58405.81,73.2,0.88743,0.00016,3.94456]
[1618002218855,57.34,58405.84,73.2,0.88742,0.00016,3.94484]
[1618002223894,57.35,58406.05,73.2,0.88739,0.00016,3.94547]
[1618002228930,57.36,58406.79,73.2,0.88748,0.00016,3.94343]
[1618002233960,57.36,58406.37,73.2,0.88742,0.00016,3.94482]
[1618002238999,57.37,58407.63,73.2,0.88759,0.00016,3.94063]
[1618002244033,57.39,58409.3,73.2,0.88778,0.00016,3.93596]
[1618002249607,57.4,58409.42,73.2,0.88776,0.00016,3.93655]
[1618002255607,57.41,58409.39,73.2,0.88771,0.00016,3.93776]
[1618002261155,57.42,58409.78,73.2,0.88772,0.00016,3.93766]
[1618002266186,57.43,58412.64,73.2,0.88816,0.00016,3.92683]
[1618002271226,57.44,58415.8,73.2,0.8888,0.00016,3.90799]
[1618002276607,57.45,58419.45,73.2,0.88933,0.00016,3.89488]
[1618002281102,57.46,58421.0,73.2,0.88954,0.00016,3.88963]
[1618002288606,57.49,58427.5,73.2,0.89047,0.00016,3.86643]
[1618002294607,57.5,58427.67,73.2,0.89046,0.00016,3.86671]
[1618002300607,57.51,58427.83,73.2,0.89044,0.00016,3.86719]
[1618002306472,57.53,58422.53,73.2,0.88953,0.00016,3.88997]
[1618002311509,57.54,58424.86,73.2,0.88983,0.00016,3.88243]
[1618002316543,57.55,58421.39,73.2,0.88925,0.00016,3.89689]
[1618002321607,57.57,58416.04,73.2,0.88832,0.00016,3.92006]
[1618002326614,57.58,58416.96,73.2,0.88842,0.00016,3.91747]
[1618002331647,57.6,58417.75,73.2,0.88866,0.00016,3.90852]
[1618002336684,57.6,58418.08,73.2,0.88869,0.00016,3.90791]
[1618002341717,57.61,58418.18,73.2,0.88868,0.00016,3.90812]
[1618002346754,57.62,58417.82,73.2,0.88856,0.00016,3.91105]
[1618002351785,57.63,58419.53,73.2,0.88879,0.00016,3.90536]
[1618002356821,57.65,58419.14,73.2,0.88868,0.00016,3.90801]
[1618002361857,57.65,58419.65,73.2,0.88874,0.00016,3.90657]
[1618002366891,57.67,58419.78,73.2,0.8887,0.00016,3.90762]
[1618002371977,57.68,58421.0,73.2,0.88884,0.00016,3.90431]
[1618002377013,57.7,58419.93,73.2,0.88861,0.00016,3.91007]
[1618002382048,57.71,58417.58,73.2,0.88819,0.00016,3.92037]
[1618002387085,57.72,58416.61,73.2,0.88798,0.00016,3.92564]
[1618002393607,57.73,58418.35,73.2,0.88841,0.00016,3.91194]
[1618002399165,57.74,58418.85,73.2,0.88844,0.00016,3.91109]
[1618002404201,57.75,58418.68,73.2,0.88837,0.00016,3.91277]
[1618002409236,57.77,58419.23,73.2,0.8884,0.00016,3.91209]
[1618002414271,57.78,58419.32,73.2,0.88838,0.00016,3.91275]
[1618002419308,57.79,58419.25,73.2,0.88831,0.00016,3.91448]
[1618002424343,57.81,58419.39,73.2,0.88827,0.00016,3.91542]
[1618002429374,57.82,58419.46,73.2,0.88824,0.00016,3.91612]
[1618002434415,57.82,58420.64,73.2,0.88842,0.00016,3.9118]
[1618002439449,57.82,58421.8,73.2,0.88858,0.00016,3.90774]
[1618002444484,57.84,58421.25,73.2,0.88842,0.00016,3.91185]
[1618002449520,57.86,58422.7,73.2,0.88857,0.00016,3.90815]
[1618002454555,57.87,58423.12,73.2,0.88879,0.00016,3.89964]
[1618002459607,57.88,58423.38,73.2,0.88879,0.00016,3.89968]
[1618002464624,57.89,58423.82,73.2,0.88882,0.00016,3.89897]
[1618002471607,57.91,58423.98,73.2,0.88878,0.00016,3.90008]
[1618002477607,57.91,58423.37,73.2,0.88865,0.00016,3.90311]
[1618002482756,57.93,58424.45,73.2,0.88876,0.00016,3.90039]
[1618002487791,57.94,58425.11,73.2,0.88881,0.00016,3.89932]
[1618002493831,57.95,58425.82,73.2,0.88889,0.00016,3.89729]
[1618002498864,57.97,58427.65,73.2,0.8891,0.00016,3.8921]
[1618002503902,57.99,58426.71,73.2,0.88889,0.00016,3.8973]
[1618002508938,58.0,58426.83,73.2,0.88887,0.00016,3.89784]
[1618002513972,58.0,58426.08,73.2,0.88891,0.00016,3.89396]
[1618002519009,58.01,58425.81,73.2,0.88884,0.00016,3.89558]
[1618002524040,58.02,58426.2,73.2,0.88884,0.00016,3.89556]
[1618002529077,58.03,58426.3,73.2,0.88884,0.00016,3.89572]
[1618002534113,58.04,58426.2,73.2,0.8888,0.00016,3.89664]
[1618002539145,58.05,58427.86,73.2,0.889,0.00016,3.89163]
[1618002545187,58.06,58428.52,73.2,0.88907,0.00016,3.88988]
[1618002550225,58.07,58426.03,73.2,0.88866,0.00016,3.90018]
[1618002555260,58.07,58426.76,73.2,0.88874,0.00016,3.89817]
[1618002560294,58.08,58426.94,73.2,0.88875,0.00016,3.89798]
[1618002565331,58.08,58427.77,73.2,0.88886,0.00016,3.89523]
[1618002570364,58.09,58432.58,73.2,0.88958,0.00016,3.87751]
[1618002575399,58.1,58432.75,73.2,0.88975,0.00016,3.87013]
[1618002580435,58.11,58433.03,73.2,0.88977,0.00016,3.86975]
[1618002585473,58.12,58432.98,73.2,0.88972,0.00016,3.87105]
[1618002590504,58.13,58432.88,73.2,0.88965,0.00016,3.87259]
[1618002595541,58.14,58436.98,73.2,0.89027,0.00016,3.85729]
[1618002600576,58.15,58439.83,73.2,0.89069,0.00016,3.84699]
[1618002605613,58.17,58441.01,73.2,0.89079,0.00016,3.84452]
[1618002610746,58.18,58440.37,73.2,0.89066,0.00016,3.84785]
[1618002618606,58.19,58440.37,73.2,0.8906,0.00016,3.84916]
[1618002623849,58.2,58440.43,73.2,0.89058,0.00016,3.84974]
[1618002628882,58.22,58441.31,73.2,0.89065,0.00016,3.848]
[1618002633919,58.23,58441.43,73.2,0.89078,0.00016,3.84182]
[1618002638953,58.24,58440.81,73.2,0.89065,0.00016,3.84509]
[1618002643989,58.25,58441.25,73.2,0.89068,0.00016,3.84435]
[1618002644381,58.25,58441.25,73.2,0.89068,0.00016,3.84435]
[1618002644548,58.25,58441.25,73.2,0.89068,0.00016,3.84435]
[1618002650031,58.27,58441.17,73.2,0.89058,0.00016,3.84689]
[1618002657079,58.29,58441.68,73.2,0.89061,0.00016,3.84603]
[1618002662117,58.29,58440.49,73.2,0.8904,0.00016,3.85146]
[1618002668158,58.31,58439.53,73.2,0.89019,0.00016,3.85655]
[1618002673193,58.32,58438.45,73.2,0.88996,0.00016,3.86233]
[1618002678224,58.32,58439.51,73.2,0.89015,0.00016,3.85747]
[1618002683262,58.33,58438.53,73.2,0.88996,0.00016,3.86242]
[1618002688297,58.33,58437.54,73.2,0.88977,0.00016,3.86697]
[1618002693333,58.34,58437.49,73.2,0.88991,0.00016,3.86043]
[1618002698367,58.36,58437.94,73.2,0.88992,0.00016,3.86026]
[1618002703401,58.36,58437.8,73.2,0.88987,0.00016,3.86146]
[1618002708437,58.37,58437.78,73.2,0.88984,0.00016,3.86219]
[1618002713471,58.38,58437.54,73.2,0.88978,0.00016,3.86379]
[1618002718507,58.39,58436.42,73.2,0.88954,0.00016,3.86966]
[1618002723541,58.4,58435.83,73.2,0.88941,0.00016,3.87302]
[1618002728579,58.41,58435.76,73.2,0.88938,0.00016,3.87382]
[1618002733611,58.42,58434.71,73.2,0.88919,0.00016,3.87848]
[1618002738644,58.42,58431.73,73.2,0.8887,0.00016,3.89057]
[1618002743681,58.43,58435.05,73.2,0.88918,0.00016,3.87861]
[1618002750607,58.44,58436.19,73.2,0.88933,0.00016,3.87493]
[1618002756607,58.45,58435.39,73.2,0.88936,0.00016,3.87133]
[1618002761810,58.46,58435.24,73.2,0.88927,0.00016,3.8734]
[1618002766842,58.46,58435.67,73.2,0.88933,0.00016,3.87198]
[1618002771876,58.47,58435.68,73.2,0.88931,0.00016,3.87247]
[1618002776915,58.47,58433.35,73.2,0.88892,0.00016,3.88205]
[1618002781948,58.48,58430.92,73.2,0.88852,0.00016,3.8919]
[1618002786994,58.48,58428.09,73.2,0.88807,0.00016,3.90305]
[1618002792607,58.49,58429.71,73.2,0.88827,0.00016,3.89818]
[1618002798072,58.51,58430.41,73.2,0.88832,0.00016,3.89685]
[1618002803106,58.52,58430.38,73.2,0.88828,0.00016,3.89784]
[1618002809147,58.52,58430.38,73.2,0.88827,0.00016,3.89826]
[1618002814180,58.53,58430.44,73.2,0.88843,0.00016,3.89105]
[1618002825261,58.55,58412.29,73.2,0.88546,0.00016,3.96362]
[1618002830291,58.54,58413.68,73.2,0.88569,0.00016,3.95805]
[1618002835331,58.54,58413.93,73.2,0.88573,0.00016,3.95699]
[1618002839292,58.54,58412.76,73.2,0.88555,0.00016,3.96147]
[1618002843150,58.54,58411.39,73.2,0.88533,0.00016,3.96673]
[1618002843356,58.54,58411.39,73.2,0.88533,0.00016,3.96673]
[1618002844940,58.54,58400.5,73.2,0.88356,0.00016,4.00924]
[1618002846227,58.54,58397.57,73.2,0.88309,0.00016,4.02064]
[1618002851440,58.53,58395.78,73.2,0.88284,0.00016,4.02653]
[1618002856474,58.52,58393.86,73.2,0.88255,0.00016,4.03353]
[1618002861512,58.51,58392.43,73.2,0.88234,0.00016,4.03845]
[1618002866546,58.51,58384.69,73.2,0.88107,0.00017,4.06884]
[1618002871582,58.52,58384.71,73.2,0.88122,0.00017,4.06194]
[1618002876607,58.52,58383.78,73.2,0.88107,0.00017,4.0655]
[1618002882607,58.52,58383.46,73.2,0.88103,0.00017,4.06646]
[1618002887690,58.51,58383.82,73.2,0.8811,0.00017,4.06493]
[1618002892726,58.52,58383.84,73.2,0.88107,0.00017,4.06547]
[1618002900607,58.53,58384.66,73.2,0.88117,0.00017,4.06314]
[1618002906607,58.53,58383.98,73.2,0.88107,0.00017,4.06553]
[1618002911860,58.53,58386.18,73.2,0.88141,0.00017,4.05755]
[1618002916897,58.53,58386.44,73.2,0.88145,0.00017,4.05643]
[1618002921931,58.52,58385.99,73.2,0.88143,0.00017,4.05699]
[1618002926968,58.51,58386.01,73.2,0.88147,0.00017,4.05611]
[1618002932000,58.49,58384.24,73.2,0.88144,0.00017,4.0536]
[1618002937035,58.48,58384.68,73.2,0.88154,0.00017,4.0511]
[1618002942069,58.46,58384.02,73.2,0.88151,0.00017,4.05167]
[1618002947108,58.45,58384.09,73.2,0.88159,0.00017,4.04981]
[1618002952141,58.43,58383.42,73.2,0.88153,0.00017,4.05128]
[1618002957186,58.41,58382.72,73.2,0.8815,0.00017,4.05203]
[1618002962221,58.4,58385.02,73.2,0.88194,0.00017,4.04143]
[1618002967256,58.38,58386.83,73.2,0.8823,0.00017,4.03278]
[1618002972291,58.37,58390.29,73.2,0.8829,0.00016,4.01855]
[1618002977327,58.37,58389.06,73.2,0.88272,0.00016,4.02287]
[1618002982358,58.36,58390.25,73.2,0.88294,0.00016,4.01759]
[1618002987396,58.36,58394.08,73.2,0.88359,0.00016,4.00206]
[1618002992431,58.36,58404.29,73.2,0.88544,0.00016,3.95441]
[1618002997463,58.37,58405.43,73.2,0.88557,0.00016,3.95108]
[1618003002498,58.36,58403.94,73.2,0.88536,0.00016,3.95633]
[1618003007537,58.36,58405.78,73.2,0.88566,0.00016,3.94905]
[1618003012569,58.36,58407.45,73.2,0.88593,0.00016,3.94249]
[1618003017606,58.37,58412.9,73.2,0.88676,0.00016,3.92233]
[1618003022638,58.37,58412.62,73.2,0.88671,0.00016,3.92359]
[1618003027675,58.38,58412.82,73.2,0.88673,0.00016,3.92298]
[1618003032710,58.38,58418.78,73.2,0.88766,0.00016,3.9004]
[1618003037748,58.39,58417.42,73.2,0.88741,0.00016,3.90655]
[1618003042781,58.4,58417.51,73.2,0.88741,0.00016,3.90653]
[1618003047815,58.41,58419.57,73.2,0.88769,0.00016,3.8998]
[1618003052850,58.41,58418.7,73.2,0.88772,0.00016,3.8959]
[1618003057887,58.43,58419.63,73.2,0.88781,0.00016,3.89364]
[1618003062918,58.43,58416.33,73.2,0.88727,0.00016,3.90683]
[1618003068606,58.43,58416.02,73.2,0.88721,0.00016,3.90834]
[1618003074607,58.44,58416.07,73.2,0.88717,0.00016,3.90935]
[1618003080041,58.45,58416.35,73.2,0.88719,0.00016,3.90899]
[1618003085075,58.45,58414.4,73.2,0.88686,0.00016,3.91682]
[1618003090109,58.46,58414.93,73.2,0.88694,0.00016,3.91496]
[1618003095145,58.47,58418.93,73.2,0.88753,0.00016,3.90064]
[1618003100179,58.47,58419.29,73.2,0.88758,0.00016,3.89955]
[1618003105214,58.48,58418.71,73.2,0.88745,0.00016,3.90262]
[1618003110247,58.49,58418.97,73.2,0.88746,0.00016,3.90238]
[1618003115286,58.49,58418.87,73.2,0.88761,0.00016,3.89563]
[1618003121325,58.5,58417.89,73.2,0.88742,0.00016,3.90034]
[1618003126365,58.51,58419.02,73.2,0.88757,0.00016,3.89674]
[1618003131408,58.51,58419.45,73.2,0.88762,0.00016,3.89534]
[1618003136440,58.53,58420.8,73.2,0.88778,0.00016,3.89144]
[1618003142485,58.53,58421.07,73.2,0.88781,0.00016,3.89079]
[1618003147519,58.54,58418.91,73.2,0.88743,0.00016,3.90004]
[1618003152552,58.55,58422.94,73.2,0.88804,0.00016,3.88521]
[1618003157588,58.55,58421.31,73.2,0.88777,0.00016,3.8919]
[1618003162623,58.56,58423.68,73.2,0.88813,0.00016,3.88302]
[1618003167659,58.56,58422.67,73.2,0.88794,0.00016,3.88781]
[1618003172693,58.56,58421.4,73.2,0.88795,0.00016,3.88444]
[1618003179607,58.58,58421.72,73.2,0.88792,0.00016,3.88513]
[1618003184774,58.57,58424.9,73.2,0.88844,0.00016,3.87232]
[1618003190821,58.59,58424.69,73.2,0.88835,0.00016,3.87465]
[1618003195852,58.59,58424.08,73.2,0.88824,0.00016,3.87739]
[1618003200895,58.59,58423.42,73.2,0.88812,0.00016,3.88036]
[1618003205921,58.6,58420.84,73.2,0.88768,0.00016,3.89102]
[1618003210959,58.62,58423.72,73.2,0.88808,0.00016,3.88119]
[1618003215994,58.62,58422.32,73.2,0.88785,0.00016,3.887]
[1618003221027,58.63,58423.39,73.2,0.88798,0.00016,3.88367]
[1618003226064,58.64,58423.2,73.2,0.88792,0.00016,3.88524]
[1618003231101,58.64,58424.54,73.2,0.8883,0.00016,3.87293]
[1618003236132,58.65,58424.3,73.2,0.8882,0.00016,3.87525]
[1618003241170,58.66,58425.73,73.2,0.88841,0.00016,3.87011]
[1618003246204,58.66,58428.63,73.2,0.88886,0.00016,3.85931]
[1618003246738,58.66,58428.63,73.2,0.88886,0.00016,3.85931]
[1618003252247,58.67,58429.54,73.2,0.88897,0.00016,3.85642]
[1618003257280,58.67,58428.07,73.2,0.88872,0.00016,3.86261]
[1618003262316,58.68,58427.57,73.2,0.88862,0.00016,3.86502]
[1618003267351,58.68,58428.76,73.2,0.88883,0.00016,3.86003]
[1618003272389,58.68,58429.63,73.2,0.88894,0.00016,3.85716]
[1618003277423,58.69,58433.4,73.2,0.88952,0.00016,3.84313]
[1618003282456,58.71,58439.33,73.2,0.89037,0.00016,3.82222]
[1618003287493,58.71,58446.09,73.2,0.89141,0.00016,3.79656]
[1618003297561,58.73,58452.94,73.2,0.89259,0.00015,3.76423]
[1618003302599,58.73,58452.35,73.2,0.89248,0.00015,3.76703]
[1618003307636,58.74,58450.18,73.2,0.8921,0.00016,3.7765]
[1618003312670,58.75,58449.99,73.2,0.89205,0.00016,3.77774]
[1618003317703,58.76,58452.5,73.2,0.89241,0.00015,3.76877]
[1618003317768,58.76,58452.5,73.2,0.89241,0.00015,3.76877]
[1618003320221,58.75,58453.23,73.2,0.89256,0.00015,3.76519]
[1618003325761,58.76,58454.05,73.2,0.89263,0.00015,3.76343]
[1618003330797,58.77,58452.88,73.2,0.8924,0.00015,3.76907]
[1618003335830,58.79,58453.66,73.2,0.89248,0.00015,3.76724]
[1618003340866,58.8,58453.96,73.2,0.89248,0.00015,3.76723]
[1618003345904,58.81,58452.98,73.2,0.89228,0.00015,3.77211]
[1618003350934,58.81,58454.55,73.2,0.89253,0.00015,3.76594]
[1618003356613,58.81,58454.83,73.2,0.89274,0.00015,3.75775]
[1618003362011,58.82,58455.59,73.2,0.89284,0.00015,3.75534]
[1618003367046,58.84,58453.62,73.2,0.89246,0.00015,3.76476]
[1618003374096,58.85,58451.73,73.2,0.89211,0.00015,3.77345]
[1618003379131,58.86,58449.09,73.2,0.89166,0.00016,3.78462]
[1618003384164,58.86,58448.22,73.2,0.89152,0.00016,3.7881]
[1618003389203,58.88,58449.77,73.2,0.8917,0.00016,3.78352]
[1618003395248,58.89,58449.97,73.2,0.89169,0.00016,3.78393]
[1618003400284,58.89,58449.88,73.2,0.89167,0.00016,3.78439]
[1618003405318,58.9,58448.91,73.2,0.89147,0.00016,3.78923]
[1618003410355,58.92,58448.0,73.2,0.89127,0.00016,3.79421]
[1618003415387,58.93,58447.94,73.2,0.8914,0.00016,3.78793]
[1618003420424,58.93,58451.2,73.2,0.89189,0.00015,3.77592]
[1618003425456,58.94,58451.25,73.2,0.89186,0.00015,3.77673]
[1618003430494,58.93,58452.03,73.2,0.89201,0.00015,3.77292]
[1618003435528,58.95,58451.92,73.2,0.89193,0.00015,3.77509]
[1618003440562,58.95,58451.75,73.2,0.89189,0.00015,3.77591]
[1618003445596,58.96,58453.11,73.2,0.8921,0.00015,3.77086]
[1618003450634,58.97,58453.64,73.2,0.89213,0.00015,3.77]
[1618003455669,58.97,58453.5,73.2,0.89211,0.00015,3.77046]
[1618003460701,58.98,58453.19,73.2,0.89202,0.00015,3.77267]
[1618003465738,58.99,58453.53,73.2,0.89204,0.00015,3.77239]
[1618003470773,58.99,58453.91,73.2,0.89208,0.00015,3.77132]
[1618003475810,59.0,58451.23,73.2,0.89183,0.00016,3.77457]
[1618003480845,58.99,58454.09,73.2,0.89228,0.00015,3.76342]
[1618003485883,59.0,58452.97,73.2,0.89208,0.00015,3.76837]
[1618003490916,59.01,58451.69,73.2,0.89184,0.00015,3.77428]
[1618003495948,59.02,58450.58,73.2,0.89163,0.00016,3.77952]
[1618003500987,59.03,58449.8,73.2,0.89147,0.00016,3.78342]
[1618003506018,59.04,58448.11,73.2,0.89117,0.00016,3.79079]
[1618003511057,59.05,58443.67,73.2,0.89045,0.00016,3.80862]
[1618003518606,59.06,58444.85,73.2,0.89059,0.00016,3.80516]
[1618003524149,59.07,58446.84,73.2,0.89086,0.00016,3.79841]
[1618003529179,59.08,58444.29,73.2,0.89044,0.00016,3.80894]
[1618003534217,59.07,58443.71,73.2,0.89054,0.00016,3.80324]
[1618003539251,59.08,58441.04,73.2,0.8901,0.00016,3.81421]
[1618003544286,59.09,58438.77,73.2,0.88971,0.00016,3.82358]
[1618003549324,59.08,58437.14,73.2,0.88948,0.00016,3.82922]
[1618003554358,59.09,58438.49,73.2,0.88967,0.00016,3.82459]
[1618003559393,59.09,58437.37,73.2,0.88947,0.00016,3.82943]
[1618003564428,59.1,58434.75,73.2,0.88904,0.00016,3.84004]
[1618003569460,59.08,58433.94,73.2,0.88897,0.00016,3.84182]
[1618003574499,59.09,58437.04,73.2,0.88943,0.00016,3.83041]
[1618003579532,59.08,58435.23,73.2,0.88917,0.00016,3.83694]
[1618003584569,59.1,58435.17,73.2,0.88908,0.00016,3.83897]
[1618003589603,59.12,58438.75,73.2,0.88957,0.00016,3.82711]
[1618003594637,59.15,58435.93,73.2,0.88921,0.00016,3.83276]
[1618003599673,59.17,58438.45,73.2,0.88953,0.00016,3.82512]
[1618003604706,59.19,58434.82,73.2,0.88886,0.00016,3.84148]
[1618003609745,59.21,58438.34,73.2,0.88934,0.00016,3.82977]
[1618003614779,59.24,58441.27,73.2,0.88971,0.00016,3.8208]
[1618003619814,59.26,58443.59,73.2,0.88998,0.00016,3.81421]
[1618003624846,59.28,58446.04,73.2,0.89029,0.00016,3.80677]
[1618003629884,59.31,58447.75,73.2,0.89046,0.00016,3.80259]
[1618003634923,59.33,58450.15,73.2,0.89075,0.00016,3.79546]
[1618003639954,59.35,58451.6,73.2,0.89087,0.00016,3.79249]
[1618003644989,59.38,58451.98,73.2,0.89085,0.00016,3.79313]
[1618003650021,59.4,58452.23,73.2,0.89079,0.00016,3.79454]
[1618003655065,59.43,58453.94,73.2,0.89114,0.00015,3.78299]
[1618003660099,59.46,58452.37,73.2,0.89078,0.00016,3.79179]
[1618003665136,59.48,58454.19,73.2,0.89098,0.00015,3.78694]
[1618003670169,59.5,58452.83,73.2,0.89067,0.00016,3.79464]
[1618003675205,59.53,58455.11,73.2,0.89093,0.00015,3.78829]
[1618003680243,59.56,58454.21,73.2,0.89069,0.00016,3.79426]
[1618003685275,59.58,58456.69,73.2,0.89098,0.00015,3.78719]
[1618003690311,59.61,58455.26,73.2,0.89066,0.00015,3.79498]
[1618003695345,59.63,58457.29,73.2,0.89088,0.00015,3.78959]
[1618003700380,59.65,58458.71,73.2,0.89102,0.00015,3.78641]
[1618003705414,59.68,58458.54,73.2,0.89089,0.00015,3.78956]
[1618003710450,59.7,58458.67,73.2,0.89082,0.00015,3.79125]
[1618003715484,59.73,58464.06,73.2,0.89174,0.00015,3.76575]
[1618003720523,59.75,58465.8,73.2,0.89191,0.00015,3.76161]
[1618003725555,59.78,58465.35,73.2,0.89175,0.00015,3.7655]
[1618003730589,59.8,58466.43,73.2,0.89182,0.00015,3.76385]
[1618003735627,59.83,58465.65,73.2,0.8916,0.00015,3.76922]
[1618003735858,59.83,58465.65,73.2,0.8916,0.00015,3.76922]
[1618003741988,59.86,58467.14,73.2,0.89172,0.00015,3.76641]
[1618003747711,59.89,58469.75,73.2,0.892,0.00015,3.75957]
[1618003752760,59.92,58471.28,73.2,0.89213,0.00015,3.75635]
[1618003757796,59.94,58472.5,73.2,0.89222,0.00015,3.75423]
[1618003762830,59.97,58471.88,73.2,0.89203,0.00015,3.75886]
[1618003767863,59.99,58472.13,73.2,0.89197,0.00015,3.76047]
[1618003773607,60.02,58474.67,73.2,0.89242,0.00015,3.74636]
[1618003778945,60.05,58475.06,73.2,0.89238,0.00015,3.74733]
[1618003783978,60.08,58476.59,73.2,0.89251,0.00015,3.74406]
[1618003791024,60.11,58476.15,73.2,0.89232,0.00015,3.74903]
[1618003797068,60.14,58476.76,73.2,0.89229,0.00015,3.74961]
[1618003802103,60.17,58477.01,73.2,0.89224,0.00015,3.75096]
[1618003807134,60.19,58478.94,73.2,0.89244,0.00015,3.74604]
[1618003812172,60.22,58478.97,73.2,0.89235,0.00015,3.74835]
[1618003817205,60.24,58478.39,73.2,0.89217,0.00015,3.75294]
[1618003822250,60.27,58478.21,73.2,0.89205,0.00015,3.7557]
[1618003827286,60.3,58478.19,73.2,0.89194,0.00015,3.75855]
[1618003832324,60.32,58479.21,73.2,0.89218,0.00015,3.74962]
[1618003837357,60.34,58479.19,73.2,0.89209,0.00015,3.75181]
[1618003842607,60.37,58478.89,73.2,0.89195,0.00015,3.7553]
[1618003848434,60.39,58480.5,73.2,0.8921,0.00015,3.75174]
[1618003853469,60.42,58480.22,73.2,0.89196,0.00015,3.75529]
[1618003858505,60.44,58482.95,73.2,0.89229,0.00015,3.74713]
[1618003863537,60.47,58484.01,73.2,0.89235,0.00015,3.74558]
[1618003878363,60.54,58489.11,73.2,0.89287,0.00015,3.73291]
[1618003883676,60.57,58490.77,73.2,0.89301,0.00015,3.72963]
[1618003888713,60.59,58492.62,73.2,0.89318,0.00015,3.72534]
[1618003893747,60.62,58493.5,73.2,0.89341,0.00015,3.7168]
[1618003898783,60.65,58500.4,73.2,0.89433,0.00015,3.69382]
[1618003905607,60.68,58500.13,73.2,0.89415,0.00015,3.69843]
[1618003910869,60.71,58502.49,73.2,0.89439,0.00015,3.69243]
[1618003915905,60.74,58504.65,73.2,0.89461,0.00015,3.68719]
[1618003920383,60.76,58504.65,73.2,0.89454,0.00015,3.68886]
[1618003923853,60.79,58506.84,73.2,0.89476,0.00015,3.68357]
[1618003929607,60.83,58508.37,73.2,0.89486,0.00015,3.68111]
[1618003935039,60.85,58507.15,73.2,0.89457,0.00015,3.68835]
[1618003941082,60.89,58507.16,73.2,0.89444,0.00015,3.69165]
[1618003946119,60.92,58507.54,73.2,0.89438,0.00015,3.69306]
[1618003952157,60.96,58508.0,73.2,0.8945,0.00015,3.68725]
[1618003959211,61.0,58507.84,73.2,0.89432,0.00015,3.69174]
[1618003965607,61.04,58510.2,73.2,0.89452,0.00015,3.68693]
[1618003971607,61.08,58510.2,73.2,0.89438,0.00015,3.6903]
[1618003977335,61.11,58510.22,73.2,0.89428,0.00015,3.69298]
[1618003982369,61.14,58511.08,73.2,0.89429,0.00015,3.6926]
[1618003987405,61.17,58514.92,73.2,0.89475,0.00015,3.68132]
[1618003992443,61.2,58515.09,73.2,0.89466,0.00015,3.68345]
[1618003997476,61.23,58516.15,73.2,0.89471,0.00015,3.68235]
[1618004002514,61.26,58517.15,73.2,0.89473,0.00015,3.68202]
[1618004007607,61.29,58518.03,73.2,0.89475,0.00015,3.68158]
[1618004013607,61.33,58518.34,73.2,0.89484,0.00015,3.67631]
[1618004019607,61.36,58518.13,73.2,0.89468,0.00015,3.68041]
[1618004024666,61.39,58517.9,73.2,0.89453,0.00015,3.684]
[1618004031607,61.44,58517.28,73.2,0.89429,0.00015,3.69016]
[1618004036748,61.47,58518.78,73.2,0.8944,0.00015,3.68744]
[1618004041785,61.5,58519.7,73.2,0.89443,0.00015,3.68684]
[1618004046821,61.53,58519.59,73.2,0.8943,0.00015,3.68999]
[1618004052607,61.56,58520.92,73.2,0.89437,0.00015,3.68823]
[1618004058606,61.59,58521.23,73.2,0.89431,0.00015,3.68983]
[1618004063939,61.62,58522.88,73.2,0.89444,0.00015,3.6866]
[1618004068975,61.64,58524.82,73.2,0.89464,0.00015,3.68176]
[1618004074012,61.67,58525.03,73.2,0.89475,0.00015,3.67608]
[1618004079607,61.71,58525.29,73.2,0.89466,0.00015,3.67843]
[1618004085607,61.74,58525.99,73.2,0.89463,0.00015,3.67918]
[1618004091607,61.78,58526.85,73.2,0.89462,0.00015,3.67935]
[1618004097607,61.81,58527.5,73.2,0.89459,0.00015,3.68029]
[1618004103217,61.84,58528.98,73.2,0.8947,0.00015,3.67768]
[1618004103935,61.85,58529.51,73.2,0.89475,0.00015,3.67631]
[1618004109256,61.88,58530.98,73.2,0.89486,0.00015,3.67374]
[1618004114228,61.9,58532.47,73.2,0.895,0.00015,3.6702]
[1618004119326,61.93,58533.62,73.2,0.89505,0.00015,3.66893]
[1618004124607,61.96,58533.22,73.2,0.89491,0.00015,3.6726]
[1618004130402,61.99,58535.51,73.2,0.89513,0.00015,3.66697]
[1618004135437,62.01,58537.6,73.2,0.89553,0.00014,3.65425]
[1618004140476,62.04,58540.37,73.2,0.89584,0.00014,3.64658]
[1618004145607,62.07,58540.04,73.2,0.89568,0.00014,3.65053]
[1618004151555,62.1,58540.13,73.2,0.89556,0.00014,3.65347]
[1618004156600,62.13,58541.84,73.2,0.8957,0.00014,3.65005]
[1618004161637,62.16,58542.4,73.2,0.89568,0.00014,3.65061]
[1618004166674,62.19,58543.36,73.2,0.89571,0.00014,3.64994]
[1618004171709,62.22,58545.86,73.2,0.89598,0.00014,3.64328]
[1618004178606,62.25,58543.51,73.2,0.89553,0.00014,3.6545]
[1618004183791,62.28,58541.95,73.2,0.8952,0.00014,3.66281]
[1618004188824,62.3,58543.16,73.2,0.89529,0.00014,3.66064]
[1618004193859,62.32,58541.19,73.2,0.8951,0.00014,3.66244]
[1618004198898,62.35,58539.98,73.2,0.89484,0.00014,3.66891]
[1618004204939,62.38,58539.76,73.2,0.8947,0.00014,3.67222]
[1618004209976,62.4,58539.39,73.2,0.89457,0.00015,3.67562]
[1618004216014,62.43,58541.21,73.2,0.89473,0.00014,3.6716]
[1618004221047,62.45,58541.03,73.2,0.89463,0.00014,3.6743]
[1618004226084,62.47,58540.34,73.2,0.89444,0.00014,3.67884]
[1618004232607,62.5,58540.9,73.2,0.89443,0.00014,3.6793]
[1618004238166,62.53,58540.13,73.2,0.89422,0.00015,3.68446]
[1618004243205,62.55,58539.08,73.2,0.89399,0.00015,3.69016]
[1618004248236,62.57,58541.61,73.2,0.89428,0.00014,3.68302]
[1618004253273,62.59,58540.27,73.2,0.89419,0.00015,3.68221]
[1618004259607,62.62,58541.62,73.2,0.8943,0.00014,3.67967]
[1618004265607,62.64,58541.92,73.2,0.89425,0.00014,3.68091]
[1618004271607,62.67,58541.75,73.2,0.89413,0.00014,3.6838]
[1618004277607,62.69,58538.82,73.2,0.89362,0.00015,3.69652]
[1618004283485,62.71,58537.68,73.2,0.89337,0.00015,3.70274]
[1618004288534,62.73,58535.8,73.2,0.89302,0.00015,3.71122]
[1618004293553,62.75,58535.5,73.2,0.89291,0.00015,3.71395]
[1618004298591,62.77,58536.96,73.2,0.89306,0.00015,3.71041]
[1618004303624,62.79,58538.8,73.2,0.89326,0.00015,3.7055]
[1618004308658,62.81,58538.73,73.2,0.89318,0.00015,3.70744]
[1618004313694,62.83,58537.98,73.2,0.89319,0.00015,3.7043]
[1618004318729,62.85,58537.08,73.2,0.89299,0.00015,3.70917]
[1618004323768,62.86,58533.97,73.2,0.89247,0.00015,3.72197]
[1618004331607,62.89,58533.69,73.2,0.89233,0.00015,3.72545]
[1618004336858,62.91,58533.44,73.2,0.89222,0.00015,3.72812]
[1618004341896,62.93,58531.18,73.2,0.89183,0.00015,3.73771]
[1618004346929,62.94,58532.25,73.2,0.89193,0.00015,3.73529]
[1618004352607,62.96,58532.98,73.2,0.89198,0.00015,3.73412]
[1618004358606,62.98,58532.98,73.2,0.89191,0.00015,3.7358]
[1618004359043,62.98,58532.98,73.2,0.89191,0.00015,3.7358]
[1618004367069,63.01,58532.37,73.2,0.89172,0.00015,3.74051]
[1618004372106,63.02,58527.65,73.2,0.89115,0.00015,3.75126]
[1618004378148,63.04,58527.67,73.2,0.8911,0.00015,3.7527]
[1618004383179,63.05,58524.81,73.2,0.89062,0.00015,3.76421]
[1618004388606,63.07,58525.6,73.2,0.89069,0.00015,3.76255]
[1618004394259,63.08,58525.28,73.2,0.89059,0.00015,3.76508]
[1618004394278,63.08,58525.28,73.2,0.89059,0.00015,3.76508]
[1618004400298,63.1,58523.85,73.2,0.89032,0.00015,3.77162]
[1618004405337,63.11,58524.64,73.2,0.89039,0.00015,3.76987]
[1618004405463,63.11,58524.64,73.2,0.89039,0.00015,3.76987]
[1618004411377,63.13,58524.27,73.2,0.89029,0.00015,3.77253]
[1618004416414,63.14,58523.2,73.2,0.89008,0.00015,3.77744]
[1618004421445,63.15,58523.35,73.2,0.89006,0.00015,3.77793]
[1618004426481,63.16,58523.31,73.2,0.89002,0.00015,3.77914]
[1618004431520,63.17,58523.06,73.2,0.89012,0.00015,3.77349]
[1618004436607,63.19,58522.9,73.2,0.89005,0.00015,3.77513]
[1618004442595,63.2,58521.92,73.2,0.88986,0.00015,3.77988]
[1618004447631,63.21,58523.16,73.2,0.89,0.00015,3.77646]
[1618004452668,63.22,58523.47,73.2,0.89,0.00015,3.7764]
[1618004457703,63.23,58523.65,73.2,0.88999,0.00015,3.77676]
[1618004462734,63.25,58523.32,73.2,0.8899,0.00015,3.77897]
[1618004467770,63.26,58521.55,73.2,0.8896,0.00015,3.78629]
[1618004473813,63.27,58520.98,73.2,0.88947,0.00015,3.78945]
[1618004478848,63.28,58518.88,73.2,0.88912,0.00015,3.79787]
[1618004483887,63.29,58520.94,73.2,0.88939,0.00015,3.79135]
[1618004500000,63.32,58520.71,73.2,0.88942,0.00015,3.78749]
[1618004505033,63.34,58520.84,73.2,0.8894,0.00015,3.78813]
[1618004510071,63.35,58520.66,73.2,0.88933,0.00015,3.78965]
[1618004515107,63.36,58521.23,73.2,0.88938,0.00015,3.78853]
[1618004520139,63.37,58521.14,73.2,0.88933,0.00015,3.78974]
[1618004525175,63.38,58521.73,73.2,0.88938,0.00015,3.78849]
[1618004530215,63.38,58521.64,73.2,0.88934,0.00015,3.78956]
[1618004535607,63.4,58521.58,73.2,0.88929,0.00015,3.79083]
[1618004541292,63.41,58521.39,73.2,0.88922,0.00015,3.79253]
[1618004547337,63.42,58521.53,73.2,0.8892,0.00015,3.79305]
[1618004553379,63.43,58523.0,73.2,0.88956,0.00015,3.78128]
[1618004558414,63.44,58522.89,73.2,0.8895,0.00015,3.78258]
[1618004563448,63.45,58521.24,73.2,0.88922,0.00015,3.78939]
[1618004568606,63.46,58524.14,73.2,0.88961,0.00015,3.77993]
[1618004574526,63.47,58524.39,73.2,0.88961,0.00015,3.78014]
[1618004579560,63.49,58524.19,73.2,0.88954,0.00015,3.78175]
[1618004584593,63.5,58523.0,73.2,0.88933,0.00015,3.7869]
[1618004589607,63.51,58521.1,73.2,0.88901,0.00015,3.79455]
[1618004594666,63.51,58523.69,73.2,0.88936,0.00015,3.78615]
[1618004599700,63.52,58524.31,73.2,0.88942,0.00015,3.7848]
[1618004604734,63.53,58523.38,73.2,0.88924,0.00015,3.78898]
[1618004609771,63.54,58523.24,73.2,0.88919,0.00015,3.79031]
[1618004615813,63.56,58524.16,73.2,0.88946,0.00015,3.78051]
[1618004620845,63.57,58523.82,73.2,0.88938,0.00015,3.78259]
[1618004625882,63.58,58523.14,73.2,0.88924,0.00015,3.78587]
[1618004631607,63.59,58522.97,73.2,0.88918,0.00015,3.78748]
[1618004636961,63.6,58518.95,73.2,0.88855,0.00015,3.80259]
[1618004641995,63.61,58523.63,73.2,0.88921,0.00015,3.78666]
[1618004647030,63.61,58523.85,73.2,0.88921,0.00015,3.78672]
[1618004652065,63.62,58522.18,73.2,0.88893,0.00015,3.79349]
[1618004657098,63.63,58504.69,73.2,0.88628,0.00015,3.85668]
[1618004658901,63.63,58506.24,73.2,0.88651,0.00015,3.85122]
[1618004664147,63.64,58503.53,73.2,0.88609,0.00015,3.86128]
[1618004669192,63.64,58498.6,73.2,0.88533,0.00015,3.87921]
[1618004674227,63.64,58497.47,73.2,0.88534,0.00015,3.87583]
[1618004679260,63.64,58493.4,73.2,0.88471,0.00015,3.89057]
[1618004684296,63.65,58491.92,73.2,0.88446,0.00015,3.89647]
[1618004689332,63.68,58487.64,73.2,0.8837,0.00015,3.91445]
[1618004694368,63.71,58486.26,73.2,0.88338,0.00015,3.92201]
[1618004699401,63.74,58487.31,73.2,0.88343,0.00015,3.92079]
[1618004704436,63.77,58488.2,73.2,0.88346,0.00015,3.92017]
[1618004709470,63.8,58483.2,73.2,0.88259,0.00015,3.94066]
[1618004714504,63.83,58482.59,73.2,0.88239,0.00015,3.9453]
[1618004719544,63.85,58482.46,73.2,0.88227,0.00015,3.9482]
[1618004730607,63.91,58478.53,73.2,0.88144,0.00016,3.96746]
[1618004735654,63.94,58482.49,73.2,0.88215,0.00015,3.94787]
[1618004746733,64.0,58483.17,73.2,0.88203,0.00015,3.9506]
[1618004756803,64.06,58487.85,73.2,0.88255,0.00015,3.93862]
[1618004761838,64.09,58490.35,73.2,0.88284,0.00015,3.93203]
[1618004766869,64.1,58503.91,73.2,0.88487,0.00015,3.88438]
[1618004769107,64.1,58510.95,73.2,0.88593,0.00015,3.85927]
[1618004774998,64.1,58515.13,73.2,0.88655,0.00015,3.84462]
[1618004780037,64.1,58519.48,73.2,0.88719,0.00015,3.8295]
[1618004785069,64.11,58517.31,73.2,0.88685,0.00015,3.83758]
[1618004790104,64.11,58523.79,73.2,0.8878,0.00015,3.81489]
[1618004795141,64.12,58527.48,73.2,0.88851,0.00015,3.79471]
[1618004800172,64.13,58528.23,73.2,0.8886,0.00015,3.79268]
[1618004805213,64.13,58531.02,73.2,0.88899,0.00015,3.78339]
[1618004810245,64.14,58531.62,73.2,0.88905,0.00015,3.78198]
[1618004815281,64.15,58531.38,73.2,0.88898,0.00015,3.7835]
[1618004820316,64.16,58531.39,73.2,0.88896,0.00015,3.78416]
[1618004825356,64.16,58531.69,73.2,0.88897,0.00015,3.78378]
[1618004830392,64.17,58530.27,73.2,0.88874,0.00015,3.78944]
[1618004835422,64.18,58531.96,73.2,0.88896,0.00015,3.78414]
[1618004840459,64.19,58532.84,73.2,0.88906,0.00015,3.78185]
[1618004845495,64.2,58532.6,73.2,0.88899,0.00015,3.78338]
[1618004850529,64.2,58533.14,73.2,0.88904,0.00015,3.78216]
[1618004855564,64.21,58532.69,73.2,0.88913,0.00015,3.77684]
[1618004860596,64.22,58532.38,73.2,0.88906,0.00015,3.77866]
[1618004865607,64.23,58532.5,73.2,0.88905,0.00015,3.7789]
[1618004871607,64.24,58532.79,73.2,0.88906,0.00015,3.77873]
[1618004877607,64.25,58531.9,73.2,0.88889,0.00015,3.78264]
[1618004882755,64.26,58531.18,73.2,0.88876,0.00015,3.78582]
[1618004887789,64.26,58527.87,73.2,0.88824,0.00015,3.79818]
[1618004892821,64.27,58528.56,73.2,0.88832,0.00015,3.79629]
[1618004897858,64.28,58528.82,73.2,0.88834,0.00015,3.79592]
[1618004902895,64.28,58528.44,73.2,0.88826,0.00015,3.79781]
[1618004907930,64.29,58529.58,73.2,0.88841,0.00015,3.79432]
[1618004912964,64.29,58528.22,73.2,0.88837,0.00015,3.79206]
[1618004917997,64.3,58525.92,73.2,0.88801,0.00015,3.80074]
[1618004923034,64.31,58525.13,73.2,0.88787,0.00015,3.80404]
[1618004928067,64.31,58523.65,73.2,0.88763,0.00015,3.80975]
[1618004933105,64.32,58525.38,73.2,0.88787,0.00015,3.80409]
[1618004938138,64.32,58525.21,73.2,0.88782,0.00015,3.80515]
[1618004943171,64.33,58525.8,73.2,0.88789,0.00015,3.80354]
[1618004948210,64.33,58521.62,73.2,0.88725,0.00015,3.81877]
[1618004953247,64.34,58518.81,73.2,0.88682,0.00015,3.82906]
[1618004958283,64.34,58513.63,73.2,0.88603,0.00015,3.84766]
[1618004959546,64.34,58513.48,73.2,0.88601,0.00015,3.84822]
[1618004959603,64.34,58513.48,73.2,0.88601,0.00015,3.84822]
[1618004963624,64.34,58482.94,73.2,0.88135,0.00015,3.95695]
[1618004963916,64.34,58482.94,73.2,0.88135,0.00015,3.95695]
[1618004969359,64.33,58457.45,73.2,0.87741,0.00016,4.04731]
[1618004972043,64.32,58453.05,73.2,0.87693,0.00016,4.05494]
[1618004977416,64.3,58447.56,73.2,0.87612,0.00016,4.07308]
[1618004987488,64.27,58466.27,73.2,0.87919,0.00016,4.00321]
[1618004992525,64.26,58468.64,73.2,0.8796,0.00016,3.99381]
[1618004997563,64.25,58466.93,73.2,0.87937,0.00016,3.9991]
[1618005002599,64.24,58471.83,73.2,0.88018,0.00016,3.98064]
[1618005008639,64.23,58472.09,73.2,0.88026,0.00016,3.97862]
[1618005013673,64.22,58469.75,73.2,0.87993,0.00016,3.98629]
[1618005018709,64.21,58467.5,73.2,0.87961,0.00016,3.99351]
[1618005023745,64.2,58464.65,73.2,0.8792,0.00016,4.0029]
[1618005028780,64.19,58459.46,73.2,0.87842,0.00016,4.02067]
[1618005034823,64.17,58459.09,73.2,0.87861,0.00016,4.01307]
[1618005039857,64.16,58455.69,73.2,0.87812,0.00016,4.02428]
[1618005044889,64.15,58453.41,73.2,0.8778,0.00016,4.03141]
[1618005049923,64.13,58454.36,73.2,0.878,0.00016,4.02687]
[1618005054961,64.12,58455.57,73.2,0.87824,0.00016,4.02145]
[1618005059996,64.11,58454.65,73.2,0.87814,0.00016,4.02373]
[1618005065031,64.09,58454.91,73.2,0.87822,0.00016,4.02175]
[1618005070071,64.08,58453.55,73.2,0.87805,0.00016,4.02556]
[1618005075101,64.07,58454.33,73.2,0.87822,0.00016,4.0217]
[1618005080137,64.06,58453.87,73.2,0.87819,0.00016,4.02233]
[1618005085171,64.04,58452.74,73.2,0.87806,0.00016,4.0254]
[1618005090206,64.03,58450.95,73.2,0.87782,0.00016,4.03081]
[1618005100278,64.01,58445.98,73.2,0.87731,0.00016,4.03891]
[1618005105607,63.99,58441.2,73.2,0.8766,0.00016,4.05502]
[1618005111354,63.97,58440.68,73.2,0.87658,0.00016,4.05541]
[1618005116389,63.96,58440.5,73.2,0.87661,0.00016,4.0548]
[1618005121421,63.94,58441.66,73.2,0.87684,0.00016,4.04936]
[1618005126458,63.93,58441.45,73.2,0.87686,0.00016,4.04895]
[1618005131494,63.92,58440.92,73.2,0.87683,0.00016,4.04967]
[1618005136529,63.9,58440.15,73.2,0.87676,0.00016,4.05124]
[1618005141564,63.89,58442.62,73.2,0.8772,0.00016,4.04113]
[1618005146599,63.87,58441.39,73.2,0.87706,0.00016,4.04446]
[1618005153607,63.85,58441.34,73.2,0.87731,0.00016,4.03529]
[1618005158682,63.84,58441.07,73.2,0.87731,0.00016,4.0352]
[1618005163717,63.83,58438.91,73.2,0.87701,0.00016,4.04194]
[1618005168754,63.82,58437.14,73.2,0.87678,0.00016,4.04721]
[1618005173795,63.8,58438.43,73.2,0.87704,0.00016,4.04137]
[1618005178826,63.79,58445.66,73.2,0.87825,0.00016,4.01388]
[1618005183864,63.77,58445.9,73.2,0.87833,0.00016,4.01207]
[1618005188897,63.76,58444.73,73.2,0.87818,0.00016,4.0154]
[1618005193930,63.75,58442.23,73.2,0.87782,0.00016,4.02349]
[1618005198968,63.74,58440.35,73.2,0.87757,0.00016,4.02931]
[1618005204004,63.73,58438.74,73.2,0.87735,0.00016,4.03413]
[1618005209039,63.72,58441.38,73.2,0.87782,0.00016,4.02347]
[1618005214072,63.7,58437.74,73.2,0.87747,0.00016,4.02798]
[1618005219607,63.69,58438.1,73.2,0.87757,0.00016,4.0257]
[1618005225149,63.68,58436.86,73.2,0.87742,0.00016,4.02902]
[1618005230185,63.67,58439.13,73.2,0.87783,0.00016,4.01974]
[1618005235218,63.65,58440.51,73.2,0.87809,0.00016,4.01381]
[1618005240607,63.64,58437.9,73.2,0.87772,0.00016,4.02237]
[1618005246299,63.63,58436.18,73.2,0.87749,0.00016,4.02745]
[1618005251335,63.62,58435.14,73.2,0.87737,0.00016,4.03024]
[1618005251689,63.62,58435.14,73.2,0.87737,0.00016,4.03024]
[1618005255733,63.61,58433.84,73.2,0.87719,0.00016,4.03414]
[1618005261400,63.59,58433.54,73.2,0.8772,0.00016,4.03403]
[1618005266437,63.58,58432.92,73.2,0.87714,0.00016,4.03525]
[1618005271474,63.57,58430.11,73.2,0.87692,0.00016,4.03672]
[1618005276507,63.56,58430.29,73.2,0.877,0.00016,4.03499]
[1618005281543,63.54,58426.76,73.2,0.87648,0.00016,4.04681]
[1618005286578,63.53,58419.38,73.2,0.87533,0.00016,4.0725]
[1618005291607,63.51,58416.13,73.2,0.87486,0.00016,4.08303]
[1618005296645,63.5,58416.48,73.2,0.87498,0.00016,4.08039]
[1618005301681,63.48,58412.14,73.2,0.87432,0.00016,4.09496]
[1618005311755,63.45,58412.69,73.2,0.87454,0.00016,4.09012]
[1618005316789,63.43,58413.35,73.2,0.87471,0.00016,4.08629]
[1618005326859,63.39,58408.77,73.2,0.87408,0.00016,4.10023]
[1618005331891,63.38,58410.69,73.2,0.87465,0.00016,4.08401]
[1618005336930,63.36,58408.2,73.2,0.8743,0.00016,4.0918]
[1618005342607,63.34,58408.97,73.2,0.8745,0.00016,4.08731]
[1618005348005,63.33,58405.6,73.2,0.87401,0.00017,4.0983]
[1618005353048,63.31,58394.42,73.2,0.87222,0.00017,4.1379]
[1618005358075,63.29,58391.43,73.2,0.87179,0.00017,4.14722]
[1618005363109,63.26,58388.97,73.2,0.87148,0.00017,4.15421]
[1618005368145,63.24,58389.25,73.2,0.8716,0.00017,4.1514]
[1618005373182,63.22,58387.92,73.2,0.87146,0.00017,4.15454]
[1618005378215,63.2,58383.61,73.2,0.87081,0.00017,4.16869]
[1618005383251,63.17,58386.76,73.2,0.87142,0.00017,4.15519]
[1618005388287,63.15,58386.0,73.2,0.87138,0.00017,4.15623]
[1618005393323,63.13,58382.79,73.2,0.87111,0.00017,4.15851]
[1618005398356,63.11,58384.63,73.2,0.8715,0.00017,4.14997]
[1618005400265,63.11,58384.67,73.2,0.87152,0.00017,4.14946]
[1618005400828,63.1,58384.06,73.2,0.87143,0.00017,4.15139]
[1618005405261,63.08,58367.81,73.2,0.86875,0.00017,4.21002]
[1618005410441,63.05,58359.96,73.2,0.86752,0.00017,4.2365]
[1618005415474,63.02,58362.5,73.2,0.86806,0.00017,4.2248]
[1618005420607,63.0,58359.62,73.2,0.86767,0.00017,4.23324]
[1618005426554,62.96,58357.86,73.2,0.86749,0.00017,4.23708]
[1618005431588,62.93,58358.18,73.2,0.86765,0.00017,4.23364]
[1618005436622,62.91,58360.69,73.2,0.86818,0.00017,4.22211]
[1618005446691,62.86,58381.2,73.2,0.87183,0.00017,4.14216]
[1618005451728,62.84,58382.27,73.2,0.87228,0.00017,4.1288]
[1618005456760,62.82,58374.08,73.2,0.87097,0.00017,4.15759]
[1618005461798,62.8,58371.33,73.2,0.87058,0.00017,4.1661]
[1618005466833,62.78,58370.83,73.2,0.87057,0.00017,4.1662]
[1618005471864,62.76,58371.48,73.2,0.87076,0.00017,4.16202]
[1618005481936,62.72,58370.75,73.2,0.8708,0.00017,4.16123]
[1618005486972,62.7,58374.64,73.2,0.87153,0.00017,4.14506]
[1618005492010,62.68,58373.09,73.2,0.87134,0.00017,4.14922]
[1618005497044,62.66,58375.37,73.2,0.8718,0.00017,4.13915]
[1618005502078,62.64,58375.63,73.2,0.87191,0.00017,4.13661]
[1618005507114,62.62,58374.96,73.2,0.87187,0.00017,4.13752]
[1618005512148,62.6,58374.85,73.2,0.87211,0.00017,4.12866]
[1618005517184,62.59,58376.3,73.2,0.87242,0.00017,4.1218]
[1618005522218,62.57,58379.13,73.2,0.87296,0.00017,4.10982]
[1618005527254,62.55,58377.16,73.2,0.87269,0.00017,4.1158]
[1618005532287,62.53,58377.88,73.2,0.87288,0.00017,4.11148]
[1618005537324,62.52,58376.94,73.2,0.87279,0.00017,4.11364]
[1618005542359,62.5,58375.67,73.2,0.87263,0.00017,4.11696]
[1618005547393,62.49,58377.18,73.2,0.87295,0.00017,4.10998]
[1618005552428,62.47,58378.34,73.2,0.8732,0.00017,4.10432]
[1618005557467,62.45,58378.01,73.2,0.87321,0.00017,4.10426]
[1618005562500,62.44,58380.2,73.2,0.87363,0.00017,4.09483]
[1618005567607,62.42,58380.24,73.2,0.87369,0.00017,4.09344]
[1618005573607,62.41,58380.37,73.2,0.87397,0.00017,4.08375]
[1618005579607,62.39,58380.49,73.2,0.87405,0.00017,4.08194]
[1618005584654,62.38,58380.18,73.2,0.87405,0.00017,4.08196]
[1618005589689,62.36,58380.38,73.2,0.87413,0.00017,4.0801]
[1618005595730,62.35,58379.33,73.2,0.87402,0.00017,4.08267]
[1618005600768,62.34,58377.77,73.2,0.8738,0.00017,4.08736]
[1618005610858,62.31,58368.23,73.2,0.8723,0.00017,4.12054]
[1618005615894,62.29,58367.81,73.2,0.87229,0.00017,4.12073]
[1618005621607,62.27,58366.59,73.2,0.87215,0.00017,4.12364]
[1618005626975,62.25,58365.96,73.2,0.87211,0.00017,4.12464]
[1618005632007,62.24,58360.16,73.2,0.87137,0.00017,4.13719]
[1618005637041,62.22,58356.34,73.2,0.87079,0.00017,4.15003]
[1618005642080,62.2,58354.55,73.2,0.87055,0.00017,4.15518]
[1618005647111,62.18,58351.91,73.2,0.87017,0.00017,4.16351]
[1618005652146,62.16,58348.05,73.2,0.86957,0.00017,4.17636]
[1618005654596,62.15,58346.03,73.2,0.86926,0.00017,4.18327]
[1618005658813,62.14,58344.95,73.2,0.86913,0.00017,4.18593]
[1618005662905,62.12,58344.66,73.2,0.86915,0.00017,4.18559]
[1618005663060,62.12,58344.66,73.2,0.86915,0.00017,4.18559]
[1618005665402,62.11,58326.69,73.2,0.86605,0.00018,4.25229]
[1618005666147,62.11,58326.69,73.2,0.86605,0.00018,4.25229]
[1618005669607,62.08,58287.65,73.2,0.85914,0.00018,4.39792]
[1618005670348,62.08,58287.65,73.2,0.85914,0.00018,4.39792]
[1618005674445,62.05,58288.42,73.2,0.85937,0.00018,4.39308]
[1618005680345,62.02,58299.69,73.2,0.86156,0.00018,4.34731]
[1618005685380,61.99,58298.24,73.2,0.86141,0.00018,4.35038]
[1618005687590,61.97,58298.33,73.2,0.86147,0.00018,4.34907]
[1618005693434,61.94,58290.17,73.2,0.86032,0.00018,4.36936]
[1618005698479,61.91,58276.44,73.2,0.85792,0.00018,4.41926]
[1618005703515,61.87,58269.79,73.2,0.85682,0.00019,4.44175]
[1618005708550,61.84,58263.96,73.2,0.85585,0.00019,4.46161]
[1618005713583,61.81,58258.57,73.2,0.85495,0.00019,4.47984]
[1618005719322,61.79,58258.63,73.2,0.85506,0.00019,4.47772]
[1618005724660,61.75,58258.02,73.2,0.8551,0.00019,4.47672]
[1618005727855,61.73,58256.41,73.2,0.85487,0.00019,4.48145]
[1618005733723,61.69,58251.64,73.2,0.85411,0.00019,4.49685]
[1618005738760,61.66,58251.4,73.2,0.85418,0.00019,4.4954]
[1618005743792,61.63,58251.55,73.2,0.85432,0.00019,4.49243]
[1618005748619,61.61,58242.6,73.2,0.85272,0.00019,4.52491]
[1618005753863,61.57,58247.84,73.2,0.85405,0.00019,4.49404]
[1618005758898,61.54,58250.99,73.2,0.85476,0.00019,4.47956]
[1618005764941,61.51,58250.71,73.2,0.85484,0.00019,4.47778]
[1618005769976,61.48,58251.19,73.2,0.85505,0.00019,4.47355]
[1618005775008,61.45,58249.77,73.2,0.8549,0.00019,4.4766]
[1618005780044,61.42,58250.6,73.2,0.85517,0.00019,4.47101]
[1618005785080,61.39,58253.36,73.2,0.85581,0.00019,4.45796]
[1618005791140,61.35,58259.74,73.2,0.85714,0.00019,4.43053]
[1618005796176,61.32,58260.03,73.2,0.85731,0.00019,4.42698]
[1618005801211,61.29,58261.59,73.2,0.85772,0.00019,4.41854]
[1618005806248,61.26,58263.74,73.2,0.85824,0.00019,4.40785]
[1618005811280,61.23,58263.29,73.2,0.85847,0.00019,4.39927]
[1618005816321,61.2,58273.3,73.2,0.86044,0.00018,4.35824]
[1618005821351,61.17,58277.76,73.2,0.86138,0.00018,4.33863]
[1618005826388,61.14,58281.62,73.2,0.8622,0.00018,4.32128]
[1618005831607,61.11,58286.4,73.2,0.86319,0.00018,4.30042]
[1618005837607,61.08,58286.68,73.2,0.86337,0.00018,4.29656]
[1618005853577,60.99,58286.48,73.2,0.86367,0.00018,4.29017]
[1618005858606,60.97,58285.57,73.2,0.86361,0.00018,4.2915]
[1618005863650,60.94,58286.73,73.2,0.86392,0.00018,4.28481]
[1618005868686,60.91,58286.69,73.2,0.86401,0.00018,4.28282]
[1618005878753,60.86,58282.85,73.2,0.86373,0.00018,4.28511]
[1618005883357,60.84,58289.68,73.2,0.86505,0.00018,4.25704]
[1618005885292,60.83,58298.23,73.2,0.86663,0.00018,4.22328]
[1618005890841,60.8,58299.24,73.2,0.86691,0.00018,4.2173]
[1618005895876,60.78,58294.05,73.2,0.86605,0.00018,4.23564]
[1618005900908,60.76,58292.61,73.2,0.86587,0.00018,4.23942]
[1618005905945,60.74,58294.11,73.2,0.86623,0.00018,4.23184]
[1618005911002,60.72,58288.85,73.2,0.86536,0.00018,4.25035]
[1618005916039,60.69,58279.27,73.2,0.8637,0.00018,4.28548]
[1618005921072,60.67,58278.5,73.2,0.86365,0.00018,4.28633]
[1618005926108,60.64,58280.69,73.2,0.86415,0.00018,4.27575]
[1618005931144,60.62,58280.63,73.2,0.86444,0.00018,4.26607]
[1618005936178,60.6,58281.81,73.2,0.86474,0.00018,4.25955]
[1618005941213,60.57,58283.13,73.2,0.86507,0.00018,4.2525]
[1618005947257,60.55,58282.96,73.2,0.86515,0.00018,4.2509]
[1618005953299,60.52,58282.15,73.2,0.8651,0.00018,4.25181]
[1618005958331,60.5,58281.48,73.2,0.86506,0.00018,4.25256]
[1618005963369,60.48,58281.78,73.2,0.86521,0.00018,4.24954]
[1618005968403,60.45,58283.04,73.2,0.86552,0.00018,4.2428]
[1618005975607,60.42,58282.34,73.2,0.86551,0.00018,4.24301]
[1618005981607,60.4,58282.2,73.2,0.86558,0.00018,4.24144]
[1618005987607,60.37,58282.98,73.2,0.86582,0.00018,4.23627]
[1618005993607,60.35,58282.37,73.2,0.866,0.00018,4.22873]
[1618005998614,60.33,58283.03,73.2,0.8662,0.00018,4.22444]
[1618006003648,60.31,58281.95,73.2,0.86608,0.00018,4.22699]
[1618006008683,60.29,58283.76,73.2,0.86649,0.00018,4.21835]
[1618006013717,60.27,58285.62,73.2,0.8669,0.00018,4.20951]
[1618006018753,60.25,58298.49,73.2,0.8693,0.00018,4.15797]
[1618006019081,60.25,58298.49,73.2,0.8693,0.00018,4.15797]
[1618006024803,60.24,58305.64,73.2,0.87064,0.00018,4.12892]
[1618006030946,60.22,58306.98,73.2,0.87094,0.00018,4.12236]
[1618006035982,60.21,58305.58,73.2,0.87073,0.00018,4.12685]
[1618006043939,60.19,58289.24,73.2,0.86786,0.00018,4.18874]
[1618006046102,60.18,58279.25,73.2,0.86608,0.00018,4.22679]
[1618006050109,60.17,58266.14,73.2,0.86373,0.00019,4.27661]
[1618006054986,60.15,58265.77,73.2,0.86393,0.00019,4.26866]
[1618006061154,60.15,58249.91,73.2,0.86096,0.00019,4.33097]
[1618006067198,60.15,58243.27,73.2,0.85969,0.00019,4.35716]
[1618006073240,60.15,58243.38,73.2,0.85971,0.00019,4.35689]
[1618006079283,60.16,58247.47,73.2,0.86047,0.00019,4.34105]
[1618006084316,60.14,58253.67,73.2,0.8617,0.00019,4.31552]
[1618006085986,60.14,58258.71,73.2,0.86266,0.00019,4.29532]
[1618006091443,60.11,58257.29,73.2,0.86251,0.00019,4.29843]
[1618006096476,60.08,58258.66,73.2,0.86287,0.00019,4.29096]
[1618006101607,60.06,58262.3,73.2,0.86364,0.00019,4.27468]
[1618006107558,60.03,58266.63,73.2,0.86455,0.00019,4.25538]
[1618006109454,60.03,58266.59,73.2,0.86456,0.00019,4.25519]
[1618006112464,60.01,58272.37,73.2,0.86588,0.00018,4.22361]
[1618006117625,59.99,58285.56,73.2,0.86837,0.00018,4.1704]
[1618006122662,59.98,58285.2,73.2,0.86836,0.00018,4.17054]
[1618006127693,59.96,58284.17,73.2,0.86823,0.00018,4.17332]
[1618006132730,59.95,58284.33,73.2,0.86831,0.00018,4.17145]
[1618006137768,59.94,58282.51,73.2,0.86804,0.00018,4.17736]
[1618006142800,59.92,58280.49,73.2,0.86773,0.00018,4.18394]
[1618006147836,59.9,58269.66,73.2,0.8658,0.00018,4.225]
[1618006148061,59.9,58269.66,73.2,0.8658,0.00018,4.225]
[1618006153875,59.88,58261.85,73.2,0.86445,0.00019,4.25364]
[1618006158913,59.86,58260.61,73.2,0.8643,0.00019,4.25677]
[1618006163949,59.84,58262.18,73.2,0.86467,0.00019,4.24887]
[1618006168985,59.82,58261.32,73.2,0.86459,0.00019,4.25055]
[1618006174022,59.8,58260.03,73.2,0.86463,0.00019,4.24605]
[1618006179059,59.78,58260.49,73.2,0.86479,0.00019,4.24252]
[1618006183887,59.76,58257.27,73.2,0.86427,0.00019,4.25352]
[1618006189130,59.73,58257.11,73.2,0.86434,0.00019,4.2521]
[1618006194164,59.71,58255.86,73.2,0.86418,0.00019,4.25529]
[1618006200207,59.69,58255.97,73.2,0.8643,0.00019,4.25279]
[1618006205241,59.67,58255.61,73.2,0.86431,0.00019,4.2525]
[1618006210277,59.65,58256.51,73.2,0.86456,0.00019,4.24727]
[1618006215319,59.63,58256.6,73.2,0.86465,0.00019,4.24527]
[1618006221607,59.61,58258.85,73.2,0.86516,0.00019,4.23443]
[1618006227607,59.59,58260.11,73.2,0.86548,0.00019,4.22761]
[1618006233447,59.57,58265.66,73.2,0.86679,0.00019,4.19613]
[1618006238480,59.55,58279.63,73.2,0.86942,0.00018,4.13992]
[1618006245530,59.54,58281.62,73.2,0.86984,0.00018,4.13079]
[1618006250568,59.53,58283.35,73.2,0.8702,0.00018,4.12312]
[1618006255602,59.52,58276.99,73.2,0.86907,0.00018,4.14727]
[1618006260606,59.5,58273.41,73.2,0.86846,0.00018,4.16037]
[1618006265673,59.49,58265.2,73.2,0.867,0.00019,4.19158]
[1618006270707,59.48,58259.77,73.2,0.86605,0.00019,4.21169]
[1618006275800,59.46,58260.28,73.2,0.86621,0.00019,4.20829]
[1618006281607,59.44,58260.17,73.2,0.86627,0.00019,4.20708]
[1618006286879,59.42,58259.53,73.2,0.86621,0.00019,4.20824]
[1618006292921,59.41,58259.62,73.2,0.8665,0.00019,4.19841]
[1618006305607,59.37,58260.05,73.2,0.86673,0.00019,4.19343]
[1618006311046,59.35,58259.61,73.2,0.86671,0.00019,4.19389]
[1618006316082,59.34,58259.71,73.2,0.86679,0.00019,4.19226]
[1618006321126,59.32,58260.68,73.2,0.86703,0.00019,4.18716]
[1618006331189,59.3,58262.5,73.2,0.86747,0.00019,4.17761]
[1618006337231,59.28,58266.17,73.2,0.86821,0.00018,4.16174]
[1618006342270,59.26,58262.01,73.2,0.8675,0.00019,4.1769]
[1618006347304,59.25,58263.28,73.2,0.86779,0.00019,4.1708]
[1618006359388,59.22,58261.27,73.2,0.86773,0.00019,4.16829]
[1618006364422,59.21,58261.57,73.2,0.86784,0.00019,4.16603]
[1618006369457,59.2,58261.22,73.2,0.86782,0.00019,4.16637]
[1618006374492,59.19,58261.73,73.2,0.86796,0.00019,4.16334]
[1618006380607,59.17,58261.25,73.2,0.86793,0.00019,4.16399]
[1618006386578,59.16,58261.39,73.2,0.86801,0.00019,4.16222]
[1618006392607,59.14,58262.82,73.2,0.86833,0.00019,4.1554]
[1618006398606,59.13,58262.96,73.2,0.86841,0.00019,4.15369]
[1618006403699,59.12,58261.63,73.2,0.86821,0.00019,4.15801]
[1618006408734,59.11,58261.67,73.2,0.86826,0.00019,4.15682]
[1618006413769,59.1,58260.78,73.2,0.86834,0.00019,4.15152]
[1618006414865,59.09,58259.99,73.2,0.8682,0.00019,4.15447]
[1618006422607,59.08,58258.37,73.2,0.86797,0.00019,4.15937]
[1618006427866,59.07,58259.58,73.2,0.86824,0.00019,4.1536]
[1618006432905,59.05,58258.06,73.2,0.868,0.00019,4.15871]
[1618006437937,59.04,58257.71,73.2,0.86798,0.00019,4.15913]
[1618006443607,59.03,58257.46,73.2,0.86799,0.00019,4.15894]
[1618006449607,59.02,58258.47,73.2,0.86823,0.00019,4.15381]
[1618006455607,59.0,58258.7,73.2,0.86832,0.00019,4.1518]
[1618006461607,58.99,58258.89,73.2,0.8684,0.00019,4.14999]
[1618006467148,58.98,58260.28,73.2,0.86871,0.00019,4.14354]
[1618006472181,58.97,58258.86,73.2,0.86868,0.00019,4.14044]
[1618006477215,58.96,58260.19,73.2,0.86896,0.00019,4.13437]
[1618006482607,58.95,58261.56,73.2,0.86926,0.00019,4.12797]
[1618006488293,58.94,58262.27,73.2,0.86943,0.00019,4.1244]
[1618006493335,58.93,58262.59,73.2,0.86952,0.00019,4.12238]
[1618006500607,58.92,58264.58,73.2,0.86994,0.00018,4.11339]
[1618006506607,58.91,58263.68,73.2,0.86981,0.00018,4.11618]
[1618006512607,58.9,58263.74,73.2,0.86986,0.00018,4.11512]
[1618006518606,58.89,58264.77,73.2,0.87008,0.00018,4.11026]
[1618006524607,58.89,58264.32,73.2,0.87003,0.00018,4.1113]
[1618006530595,58.88,58264.4,73.2,0.87008,0.00018,4.11027]
[1618006535630,58.87,58262.45,73.2,0.86995,0.00019,4.10952]
[1618006542607,58.86,58261.56,73.2,0.86982,0.00019,4.11217]
[1618006548606,58.85,58257.76,73.2,0.86916,0.00019,4.12648]
[1618006549234,58.85,58257.76,73.2,0.86916,0.00019,4.12648]
[1618006550307,58.85,58257.78,73.2,0.86917,0.00019,4.12627]
[1618006550388,58.85,58257.78,73.2,0.86917,0.00019,4.12627]
[1618006560803,58.81,58220.06,73.2,0.86218,0.00019,4.27364]
[1618006565836,58.79,58215.31,73.2,0.86134,0.00019,4.29089]
[1618006570891,58.77,58214.2,73.2,0.86121,0.00019,4.29355]
[1618006575924,58.75,58214.76,73.2,0.86141,0.00019,4.28952]
[1618006580959,58.73,58210.31,73.2,0.86063,0.00019,4.30559]
[1618006581032,58.73,58210.31,73.2,0.86063,0.00019,4.30559]
[1618006582297,58.72,58205.92,73.2,0.85979,0.0002,4.32287]
[1618006588008,58.69,58178.05,73.2,0.8544,0.0002,4.43226]
[1618006593044,58.66,58173.85,73.2,0.85388,0.0002,4.43879]
[1618006603116,58.62,58164.46,73.2,0.85214,0.0002,4.47353]
[1618006605657,58.62,58162.46,73.2,0.85174,0.0002,4.48139]
[1618006611169,58.61,58146.08,73.2,0.84841,0.00021,4.547]
[1618006616206,58.59,58137.18,73.2,0.84661,0.00021,4.58201]
[1618006621243,58.58,58137.05,73.2,0.84664,0.00021,4.58145]
[1618006637354,58.54,58140.87,73.2,0.8476,0.00021,4.5627]
[1618006643395,58.53,58140.46,73.2,0.84757,0.00021,4.56324]
[1618006648432,58.52,58140.27,73.2,0.84758,0.00021,4.56307]
[1618006652012,58.51,58147.9,73.2,0.84939,0.00021,4.52371]
[1618006657501,58.48,58164.62,73.2,0.85294,0.0002,4.45335]
[1618006659754,58.46,58168.31,73.2,0.85377,0.0002,4.43692]
[1618006670593,58.4,58184.19,73.2,0.8572,0.0002,4.3676]
[1618006675623,58.37,58181.67,73.2,0.85681,0.0002,4.37557]
[1618006680659,58.35,58181.71,73.2,0.85692,0.0002,4.37314]
[1618006685696,58.32,58180.66,73.2,0.85682,0.0002,4.37521]
[1618006690732,58.29,58184.36,73.2,0.85767,0.0002,4.358]
[1618006695768,58.27,58187.46,73.2,0.85839,0.0002,4.34329]
[1618006700798,58.24,58182.3,73.2,0.85746,0.0002,4.3622]
[1618006705833,58.22,58186.64,73.2,0.85842,0.0002,4.34251]
[1618006710872,58.2,58187.03,73.2,0.85859,0.0002,4.33894]
[1618006715907,58.17,58189.49,73.2,0.85938,0.0002,4.31912]
[1618006720942,58.15,58191.86,73.2,0.85994,0.0002,4.30761]
[1618006725978,58.13,58191.67,73.2,0.85998,0.0002,4.30661]
[1618006731011,58.11,58190.77,73.2,0.85989,0.0002,4.30848]
[1618006737054,58.08,58189.86,73.2,0.85981,0.0002,4.31006]
[1618006742089,58.06,58191.52,73.2,0.86023,0.0002,4.30154]
[1618006747127,58.04,58191.12,73.2,0.86023,0.0002,4.30145]
[1618006752162,58.02,58190.3,73.2,0.86015,0.0002,4.30309]
[1618006757196,58.0,58190.73,73.2,0.86031,0.0002,4.29962]
[1618006763237,57.98,58189.82,73.2,0.86023,0.0002,4.30129]
[1618006769280,57.96,58189.66,73.2,0.8603,0.0002,4.29993]
[1618006774316,57.94,58190.39,73.2,0.86072,0.0002,4.28736]
[1618006779354,57.92,58190.6,73.2,0.86084,0.0002,4.28491]
[1618006785396,57.9,58192.35,73.2,0.86127,0.0002,4.27592]
[1618006791433,57.87,58192.97,73.2,0.86148,0.0002,4.27158]
[1618006796473,57.86,58192.17,73.2,0.8614,0.0002,4.27338]
[1618006801505,57.84,58194.17,73.2,0.86186,0.0002,4.26378]
[1618006806539,57.82,58191.88,73.2,0.86148,0.0002,4.27165]
[1618006811576,57.81,58186.23,73.2,0.86043,0.0002,4.2932]
[1618006816612,57.79,58187.34,73.2,0.86072,0.0002,4.2871]
[1618006823664,57.76,58186.98,73.2,0.86076,0.0002,4.28638]
[1618006828700,57.74,58186.22,73.2,0.86068,0.0002,4.28795]
[1618006838770,57.71,58186.04,73.2,0.86101,0.0002,4.27741]
[1618006845607,57.68,58186.85,73.2,0.86125,0.0002,4.27231]
[1618006850855,57.66,58186.53,73.2,0.86127,0.0002,4.27191]
[1618006855885,57.65,58185.89,73.2,0.86121,0.0002,4.27307]
[1618006860924,57.63,58185.96,73.2,0.86129,0.0002,4.27135]
[1618006865956,57.61,58168.06,73.2,0.85779,0.0002,4.34303]
[1618006872001,57.58,58166.95,73.2,0.85767,0.0002,4.34536]
[1618006877035,57.56,58159.0,73.2,0.85615,0.0002,4.37603]
[1618006882067,57.54,58159.23,73.2,0.8563,0.0002,4.37305]
[1618006892142,57.49,58154.34,73.2,0.85571,0.0002,4.38098]
[1618006897174,57.46,58155.07,73.2,0.85596,0.0002,4.37586]
[1618006905721,57.42,58152.7,73.2,0.85564,0.00021,4.38231]
[1618006911274,57.39,58152.43,73.2,0.8557,0.00021,4.38093]
[1618006916309,57.4,58152.76,73.2,0.85575,0.00021,4.38013]
[1618006921341,57.39,58160.62,73.2,0.8574,0.0002,4.34681]
[1618006926375,57.37,58164.16,73.2,0.8582,0.0002,4.33041]
[1618006931410,57.35,58162.91,73.2,0.85803,0.0002,4.33381]
[1618006938461,57.32,58163.85,73.2,0.85834,0.0002,4.32747]
[1618006943499,57.3,58172.79,73.2,0.86023,0.0002,4.28899]
[1618006948656,57.28,58185.18,73.2,0.86276,0.0002,4.23672]
[1618006953889,57.27,58199.96,73.2,0.86593,0.0002,4.16705]
[1618006959609,57.27,58205.66,73.2,0.86707,0.00019,4.14296]
[1618006964645,57.26,58213.95,73.2,0.8687,0.00019,4.10852]
[1618006969678,57.26,58218.06,73.2,0.8695,0.00019,4.09147]
[1618006974713,57.26,58220.48,73.2,0.86997,0.00019,4.08144]
[1618006979748,57.26,58220.11,73.2,0.8699,0.00019,4.08289]
[1618006984785,57.25,58216.61,73.2,0.86923,0.00019,4.09707]
[1618006989828,57.25,58215.56,73.2,0.86904,0.00019,4.10118]
[1618006994853,57.25,58214.79,73.2,0.8689,0.00019,4.10414]
[1618006999899,57.25,58214.59,73.2,0.86887,0.00019,4.10472]
[1618007004929,57.25,58214.66,73.2,0.8689,0.00019,4.1042]
[1618007009964,57.24,58216.28,73.2,0.86922,0.00019,4.09732]
[1618007015000,57.24,58219.85,73.2,0.87012,0.00019,4.07465]
[1618007021045,57.24,58224.75,73.2,0.87105,0.00019,4.05458]
[1618007026078,57.24,58223.86,73.2,0.87088,0.00019,4.05834]
[1618007031113,57.24,58224.16,73.2,0.87093,0.00019,4.05722]
[1618007036149,57.24,58224.31,73.2,0.87096,0.00019,4.05667]
[1618007041183,57.25,58224.84,73.2,0.87105,0.00019,4.05459]
[1618007046217,57.25,58235.61,73.2,0.87308,0.00019,4.01086]
[1618007051254,57.25,58235.27,73.2,0.873,0.00019,4.01266]
[1618007056288,57.26,58235.82,73.2,0.87309,0.00019,4.0108]
[1618007061323,57.26,58240.8,73.2,0.874,0.00019,3.99103]
[1618007066359,57.27,58240.86,73.2,0.87399,0.00019,3.99135]
[1618007071393,57.27,58242.22,73.2,0.87442,0.00019,3.97841]
[1618007076430,57.28,58239.28,73.2,0.87384,0.00019,3.99098]
[1618007081462,57.29,58232.94,73.2,0.87263,0.00019,4.01722]
[1618007087506,57.29,58231.61,73.2,0.87236,0.00019,4.02302]
[1618007092542,57.29,58228.72,73.2,0.8718,0.00019,4.0351]
[1618007093054,57.29,58228.72,73.2,0.8718,0.00019,4.0351]
[1618007098582,57.3,58230.04,73.2,0.87203,0.00019,4.03001]
[1618007103607,57.3,58226.22,73.2,0.8713,0.00019,4.04578]
[1618007108656,57.3,58218.94,73.2,0.8699,0.00019,4.07566]
[1618007113691,57.3,58208.9,73.2,0.86797,0.00019,4.11665]
[1618007118727,57.29,58202.75,73.2,0.86679,0.0002,4.14146]
[1618007124607,57.29,58201.23,73.2,0.86653,0.0002,4.14707]
[1618007129806,57.28,58199.35,73.2,0.86619,0.0002,4.1542]
[1618007134841,57.27,58196.15,73.2,0.86579,0.0002,4.1588]
[1618007139876,57.27,58193.47,73.2,0.8653,0.0002,4.16912]
[1618007144912,57.26,58192.28,73.2,0.86509,0.0002,4.17334]
[1618007149944,57.25,58193.49,73.2,0.86537,0.0002,4.16766]
[1618007154981,57.24,58193.99,73.2,0.8655,0.0002,4.1649]
[1618007160012,57.24,58205.27,73.2,0.86773,0.00019,4.11802]
[1618007170097,57.23,58207.77,73.2,0.86824,0.00019,4.10719]
[1618007175130,57.23,58208.87,73.2,0.86847,0.00019,4.10241]
[1618007181607,57.22,58206.45,73.2,0.86801,0.00019,4.11198]
[1618007187215,57.22,58207.22,73.2,0.86818,0.00019,4.10849]
[1618007197286,57.21,58207.23,73.2,0.86841,0.00019,4.09999]
[1618007202322,57.21,58207.65,73.2,0.8685,0.00019,4.09804]
[1618007213395,57.21,58212.63,73.2,0.86948,0.00019,4.07729]
[1618007218435,57.21,58212.33,73.2,0.86943,0.00019,4.07843]
[1618007223467,57.21,58212.3,73.2,0.86942,0.00019,4.07848]
[1618007228504,57.2,58212.25,73.2,0.86942,0.00019,4.0786]
[1618007233538,57.2,58213.8,73.2,0.86972,0.00019,4.0722]
[1618007238572,57.2,58214.36,73.2,0.86983,0.00019,4.06987]
[1618007243609,57.2,58214.92,73.2,0.86994,0.00019,4.06754]
[1618007250607,57.2,58214.46,73.2,0.86985,0.00019,4.06939]
[1618007256607,57.2,58216.22,73.2,0.87039,0.00019,4.05426]
[1618007261736,57.2,58217.52,73.2,0.87064,0.00019,4.049]
[1618007266768,57.21,58222.96,73.2,0.87167,0.00019,4.02691]
[1618007267508,57.21,58222.96,73.2,0.87167,0.00019,4.02691]
[1618007272814,57.21,58228.66,73.2,0.87273,0.00019,4.00408]
[1618007277849,57.22,58229.5,73.2,0.87287,0.00019,4.0011]
[1618007282884,57.22,58229.77,73.2,0.8729,0.00019,4.00045]
[1618007287920,57.23,58233.5,73.2,0.87359,0.00019,3.98568]
[1618007292953,57.23,58237.82,73.2,0.87437,0.00019,3.96871]
[1618007298606,57.24,58238.3,73.2,0.87443,0.00019,3.96754]
[1618007304607,57.25,58239.64,73.2,0.87464,0.00019,3.96292]
[1618007310070,57.26,58238.28,73.2,0.87436,0.00019,3.96911]
[1618007315108,57.27,58238.67,73.2,0.8746,0.00019,3.96025]
[1618007320143,57.28,58243.11,73.2,0.8754,0.00019,3.943]
[1618007325178,57.28,58242.77,73.2,0.8753,0.00019,3.94522]
[1618007330216,57.29,58242.61,73.2,0.87523,0.00019,3.94667]
[1618007335256,57.3,58242.75,73.2,0.87522,0.00019,3.94692]
[1618007340290,57.31,58242.4,73.2,0.87512,0.00019,3.94913]
[1618007345327,57.32,58239.17,73.2,0.87448,0.00019,3.963]
[1618007350363,57.33,58239.38,73.2,0.87449,0.00019,3.96282]
[1618007355396,57.34,58238.96,73.2,0.87437,0.00019,3.96535]
[1618007360433,57.34,58238.46,73.2,0.87425,0.00019,3.96802]
[1618007363984,57.35,58229.24,73.2,0.87249,0.00019,4.00591]
[1618007369496,57.35,58208.5,73.2,0.86851,0.00019,4.09076]
[1618007376546,57.35,58206.63,73.2,0.86836,0.00019,4.09014]
[1618007379358,57.34,58206.83,73.2,0.86841,0.00019,4.0892]
[1618007384603,57.34,58203.61,73.2,0.8678,0.00019,4.1021]
[1618007389636,57.34,58200.41,73.2,0.86719,0.0002,4.11483]
[1618007394433,57.33,58194.56,73.2,0.86606,0.0002,4.13847]
[1618007399704,57.32,58189.92,73.2,0.86518,0.0002,4.15675]
[1618007404742,57.32,58202.34,73.2,0.86764,0.00019,4.10526]
[1618007407094,57.32,58205.58,73.2,0.86828,0.00019,4.09187]
[1618007411056,57.31,58206.29,73.2,0.86843,0.00019,4.08875]
[1618007414521,57.31,58205.78,73.2,0.86834,0.00019,4.0907]
[1618007422410,57.31,58222.81,73.2,0.87161,0.00019,4.02119]
[1618007427909,57.32,58233.13,73.2,0.87355,0.00019,3.97964]
[1618007432938,57.33,58233.69,73.2,0.87383,0.00019,3.96992]
[1618007437975,57.33,58237.92,73.2,0.8746,0.00019,3.95335]
[1618007443007,57.34,58236.7,73.2,0.87434,0.00019,3.95902]
[1618007448047,57.35,58237.34,73.2,0.87443,0.00019,3.95709]
[1618007453081,57.36,58237.65,73.2,0.87445,0.00019,3.95653]
[1618007458113,57.36,58237.53,73.2,0.8744,0.00019,3.9577]
[1618007463150,57.37,58237.06,73.2,0.87428,0.00019,3.96026]
[1618007468188,57.38,58240.2,73.2,0.87484,0.00019,3.94821]
[1618007473217,57.39,58242.72,73.2,0.87528,0.00019,3.93873]
[1618007478255,57.4,58244.77,73.2,0.87562,0.00019,3.93121]
[1618007483291,57.41,58248.32,73.2,0.87624,0.00019,3.91772]
[1618007488324,57.42,58255.81,73.2,0.87758,0.00018,3.88849]
[1618007493607,57.43,58260.54,73.2,0.87859,0.00018,3.86291]
[1618007499414,57.45,58262.19,73.2,0.87883,0.00018,3.85763]
[1618007505607,57.47,58262.27,73.2,0.87877,0.00018,3.85892]
[1618007511495,57.49,58260.77,73.2,0.87843,0.00018,3.86657]
[1618007517607,57.5,58261.98,73.2,0.87858,0.00018,3.86326]
[1618007523607,57.52,58261.73,73.2,0.87846,0.00018,3.86578]
[1618007529607,57.54,58261.51,73.2,0.87835,0.00018,3.86823]
[1618007535607,57.55,58262.8,73.2,0.87852,0.00018,3.86453]
[1618007540705,57.57,58262.79,73.2,0.87845,0.00018,3.86613]
[1618007545738,57.58,58261.98,73.2,0.87825,0.00018,3.87066]
[1618007550775,57.6,58261.65,73.2,0.87813,0.00018,3.87323]
[1618007555809,57.61,58260.57,73.2,0.87808,0.00018,3.87084]
[1618007562607,57.63,58259.92,73.2,0.8779,0.00018,3.87488]
[1618007568606,57.64,58259.66,73.2,0.87779,0.00018,3.87736]
[1618007572811,57.65,58259.68,73.2,0.87775,0.00018,3.87823]
[1618007580607,57.68,58260.85,73.2,0.87788,0.00018,3.87536]
[1618007586019,57.69,58259.54,73.2,0.87758,0.00018,3.88196]
[1618007591054,57.7,58259.95,73.2,0.8776,0.00018,3.88146]
[1618007598606,57.72,58260.49,73.2,0.87763,0.00018,3.88084]
[1618007604607,57.74,58265.66,73.2,0.87852,0.00018,3.86146]
[1618007610191,57.75,58269.42,73.2,0.87913,0.00018,3.84787]
[1618007615225,57.77,58273.34,73.2,0.87999,0.00018,3.82566]
[1618007620260,57.79,58273.29,73.2,0.87991,0.00018,3.82736]
[1618007625607,57.8,58272.99,73.2,0.87979,0.00018,3.83004]
[1618007631607,57.82,58273.57,73.2,0.87982,0.00018,3.82945]
[1618007637380,57.84,58275.89,73.2,0.88016,0.00018,3.8219]
[1618007642415,57.86,58277.11,73.2,0.88031,0.00018,3.81852]
[1618007642601,57.86,58277.11,73.2,0.88031,0.00018,3.81852]
[1618007642763,57.86,58277.11,73.2,0.88031,0.00018,3.81852]
[1618007648456,57.88,58274.33,73.2,0.87973,0.00018,3.83142]
[1618007653493,57.89,58274.78,73.2,0.87975,0.00018,3.83103]
[1618007658529,57.91,58275.02,73.2,0.87973,0.00018,3.83151]
[1618007663564,57.92,58275.4,73.2,0.87974,0.00018,3.83139]
[1618007668605,57.94,58278.28,73.2,0.88019,0.00018,3.82133]
[1618007673607,57.96,58276.51,73.2,0.88001,0.00018,3.82187]
[1618007678674,57.97,58253.09,73.2,0.87567,0.00019,3.91681]
[1618007683709,57.98,58249.55,73.2,0.87498,0.00019,3.93175]
[1618007684201,57.98,58249.55,73.2,0.87498,0.00019,3.93175]
[1618007690755,57.99,58246.96,73.2,0.87446,0.00019,3.94298]
[1618007695613,57.99,58246.04,73.2,0.87427,0.00019,3.9471]
[1618007697375,58.0,58243.19,73.2,0.87373,0.00019,3.95877]
[1618007708887,58.0,58222.46,73.2,0.8698,0.00019,4.04242]
[1618007713978,57.99,58223.31,73.2,0.86997,0.00019,4.03891]
[1618007720018,57.99,58226.95,73.2,0.87067,0.00019,4.02416]
[1618007725053,57.99,58226.72,73.2,0.87062,0.00019,4.02506]
[1618007730089,57.99,58227.28,73.2,0.87073,0.00019,4.02278]
[1618007735125,57.99,58227.84,73.2,0.87104,0.00019,4.01254]
[1618007741170,58.0,58229.54,73.2,0.87136,0.00019,4.00577]
[1618007748215,58.0,58236.69,73.2,0.8727,0.00019,3.97727]
[1618007753251,58.0,58236.59,73.2,0.87267,0.00019,3.978]
[1618007758287,58.01,58236.14,73.2,0.87257,0.00019,3.98009]
[1618007763325,58.01,58234.62,73.2,0.87227,0.00019,3.98649]
[1618007768359,58.01,58234.4,73.2,0.87222,0.00019,3.98763]
[1618007773395,58.01,58235.77,73.2,0.87246,0.00019,3.98236]
[1618007778606,58.02,58235.77,73.2,0.87245,0.00019,3.98263]
[1618007784607,58.02,58235.32,73.2,0.87235,0.00019,3.98474]
[1618007790515,58.03,58235.68,73.2,0.8724,0.00019,3.98363]
[1618007795549,58.03,58231.08,73.2,0.87173,0.00019,3.99433]
[1618007800583,58.03,58230.61,73.2,0.87163,0.00019,3.99642]
[1618007805607,58.03,58231.26,73.2,0.87175,0.00019,3.99396]
[1618007810653,58.03,58230.92,73.2,0.87168,0.00019,3.99547]
[1618007813313,58.03,58228.63,73.2,0.87124,0.00019,4.00476]
[1618007818709,58.03,58220.88,73.2,0.86977,0.00019,4.03596]
[1618007823749,58.03,58217.64,73.2,0.86915,0.00019,4.04888]
[1618007828782,58.03,58217.6,73.2,0.86915,0.00019,4.04885]
[1618007833846,58.03,58212.55,73.2,0.86819,0.00019,4.06904]
[1618007838881,58.02,58213.3,73.2,0.86835,0.00019,4.0657]
[1618007843916,58.02,58206.63,73.2,0.86708,0.00019,4.09228]
[1618007848951,58.01,58209.3,73.2,0.86762,0.00019,4.081]
[1618007852307,58.01,58209.85,73.2,0.86795,0.00019,4.07045]
[1618007855033,58.01,58202.05,73.2,0.86644,0.0002,4.10174]
[1618007857403,58.0,58198.91,73.2,0.86584,0.0002,4.11425]
[1618007873118,57.97,58200.49,73.2,0.86627,0.0002,4.10538]
[1618007883607,57.96,58194.37,73.2,0.86514,0.0002,4.12867]
[1618007889607,57.95,58190.46,73.2,0.86442,0.0002,4.14354]
[1618007895273,57.94,58194.07,73.2,0.86517,0.0002,4.12809]
[1618007900308,57.93,58195.01,73.2,0.86539,0.0002,4.12341]
[1618007909152,57.92,58203.26,73.2,0.86705,0.00019,4.08905]
[1618007914404,57.91,58208.43,73.2,0.86828,0.00019,4.05957]
[1618007919442,57.91,58212.76,73.2,0.86913,0.00019,4.04178]
[1618007924474,57.91,58217.63,73.2,0.87007,0.00019,4.022]
[1618007929510,57.91,58218.77,73.2,0.87029,0.00019,4.0174]
[1618007934607,57.91,58208.9,73.2,0.86839,0.00019,4.05727]
[1618007940607,57.9,58209.15,73.2,0.86846,0.00019,4.05593]
[1618007945624,57.9,58207.65,73.2,0.86818,0.00019,4.06175]
[1618007957705,57.89,58199.54,73.2,0.86665,0.0002,4.09351]
[1618007968784,57.87,58189.24,73.2,0.86469,0.0002,4.13401]
[1618007972462,57.86,58178.01,73.2,0.86269,0.0002,4.17115]
[1618007977845,57.85,58172.77,73.2,0.8617,0.0002,4.19129]
[1618007982884,57.83,58169.76,73.2,0.86116,0.0002,4.20236]
[1618007987919,57.82,58170.19,73.2,0.8613,0.0002,4.19937]
[1618007989384,57.82,58170.05,73.2,0.86129,0.0002,4.19971]
[1618007994980,57.8,58169.73,73.2,0.86129,0.0002,4.19955]
[1618008000012,57.79,58169.48,73.2,0.8613,0.0002,4.19937]
[1618008006056,57.77,58169.31,73.2,0.86133,0.0002,4.19865]
[1618008012108,57.75,58169.37,73.2,0.86142,0.0002,4.19699]
[1618008016580,57.74,58165.44,73.2,0.86067,0.0002,4.2121]
[1618008020140,57.73,58146.99,73.2,0.85694,0.00021,4.28679]
[1618008025195,57.7,58134.59,73.2,0.85448,0.00021,4.33537]
[1618008030230,57.68,58132.93,73.2,0.85424,0.00021,4.34014]
[1618008035268,57.65,58132.93,73.2,0.85455,0.00021,4.32999]
[1618008040299,57.63,58134.97,73.2,0.85508,0.00021,4.31963]
[1618008045607,57.6,58134.08,73.2,0.85501,0.00021,4.32097]
[1618008051607,57.57,58133.61,73.2,0.85502,0.00021,4.3206]
[1618008052455,57.57,58133.61,73.2,0.85502,0.00021,4.3206]
[1618008058428,57.55,58141.87,73.2,0.85684,0.00021,4.28458]
[1618008063157,57.53,58143.12,73.2,0.85717,0.00021,4.27807]
[1618008063709,57.52,58143.7,73.2,0.85732,0.00021,4.27502]
[1618008069509,57.51,58169.87,73.2,0.86273,0.0002,4.16617]
[1618008074545,57.52,58178.87,73.2,0.86449,0.0002,4.13013]
[1618008079578,57.54,58179.61,73.2,0.86457,0.0002,4.1286]
[1618008084607,57.55,58179.11,73.2,0.86439,0.0002,4.13214]
[1618008088321,57.57,58154.13,73.2,0.85929,0.0002,4.23567]
[1618008093676,57.58,58156.47,73.2,0.85991,0.0002,4.21946]
[1618008098711,57.59,58156.75,73.2,0.85995,0.0002,4.21863]
[1618008103745,57.6,58154.97,73.2,0.85955,0.0002,4.22675]
[1618008108780,57.6,58156.54,73.2,0.85986,0.0002,4.22054]
[1618008113816,57.62,58156.92,73.2,0.85987,0.0002,4.22035]
[1618008118851,57.62,58152.6,73.2,0.85897,0.0002,4.23831]
[1618008124893,57.62,58154.51,73.2,0.85934,0.0002,4.23089]
[1618008130933,57.64,58153.67,73.2,0.85912,0.0002,4.2353]
[1618008137990,57.65,58152.65,73.2,0.85886,0.0002,4.24067]
[1618008143022,57.65,58150.27,73.2,0.85837,0.00021,4.25049]
[1618008148060,57.65,58149.61,73.2,0.85823,0.00021,4.25325]
[1618008153097,57.66,58153.56,73.2,0.8592,0.0002,4.23004]
[1618008159607,57.67,58154.59,73.2,0.8594,0.0002,4.22596]
[1618008165189,57.66,58155.4,73.2,0.85958,0.0002,4.22233]
[1618008170222,57.68,58152.98,73.2,0.85903,0.0002,4.23348]
[1618008176263,57.68,58153.3,73.2,0.85907,0.0002,4.23251]
[1618008181301,57.68,58149.2,73.2,0.85823,0.00021,4.24947]
[1618008186335,57.7,58151.39,73.2,0.85862,0.00021,4.2416]
[1618008192607,57.7,58151.25,73.2,0.85856,0.00021,4.24273]
[1618008198416,57.7,58164.01,73.2,0.86118,0.0002,4.19014]
[1618008203454,57.71,58166.56,73.2,0.86167,0.0002,4.18022]
[1618008208489,57.72,58166.55,73.2,0.86159,0.0002,4.18185]
[1618008213523,57.73,58167.1,73.2,0.86189,0.0002,4.17199]
[1618008219567,57.74,58167.87,73.2,0.862,0.0002,4.16973]
[1618008224604,57.75,58164.27,73.2,0.86125,0.0002,4.18504]
[1618008229639,57.77,58159.38,73.2,0.86017,0.0002,4.20674]
[1618008237607,57.78,58159.69,73.2,0.86019,0.0002,4.20635]
[1618008242730,57.79,58164.99,73.2,0.86124,0.0002,4.18535]
[1618008247763,57.8,58166.46,73.2,0.86146,0.0002,4.18082]
[1618008252835,57.82,58166.48,73.2,0.86139,0.0002,4.18231]
[1618008257865,57.84,58165.86,73.2,0.86119,0.0002,4.18635]
[1618008262908,57.86,58166.29,73.2,0.86121,0.0002,4.18606]
[1618008267938,57.88,58166.74,73.2,0.86122,0.0002,4.18572]
[1618008272975,57.89,58165.77,73.2,0.86117,0.0002,4.18299]
[1618008278008,57.91,58167.49,73.2,0.86144,0.0002,4.17751]
[1618008283043,57.93,58166.36,73.2,0.86114,0.0002,4.18358]
[1618008288079,57.95,58167.03,73.2,0.86121,0.0002,4.18234]
[1618008293115,57.96,58174.73,73.2,0.86268,0.0002,4.15246]
[1618008294489,57.97,58174.09,73.2,0.86254,0.0002,4.15542]
[1618008300165,57.99,58185.5,73.2,0.86471,0.0002,4.11118]
[1618008305200,58.02,58187.96,73.2,0.8651,0.0002,4.10321]
[1618008310236,58.04,58194.65,73.2,0.86632,0.0002,4.07818]
[1618008311305,58.04,58194.65,73.2,0.86632,0.0002,4.07818]
[1618008317284,58.08,58194.84,73.2,0.86621,0.0002,4.08045]
[1618008322317,58.1,58196.99,73.2,0.86653,0.0002,4.07395]
[1618008327360,58.13,58202.09,73.2,0.86742,0.0002,4.05563]
[1618008332394,58.16,58200.57,73.2,0.86722,0.0002,4.05602]
[1618008337431,58.19,58193.31,73.2,0.86569,0.0002,4.08758]
[1618008342462,58.21,58186.53,73.2,0.86426,0.0002,4.11703]
[1618008347501,58.23,58181.26,73.2,0.86312,0.0002,4.1401]
[1618008354551,58.26,58178.87,73.2,0.86254,0.0002,4.15207]
[1618008359583,58.28,58175.84,73.2,0.86185,0.0002,4.16594]
[1618008364617,58.29,58176.16,73.2,0.86185,0.0002,4.1661]
[1618008369655,58.31,58171.52,73.2,0.86085,0.0002,4.18627]
[1618008374693,58.33,58169.81,73.2,0.86044,0.0002,4.1945]
[1618008379726,58.34,58170.73,73.2,0.86056,0.0002,4.19209]
[1618008384759,58.36,58169.64,73.2,0.86028,0.0002,4.19776]
[1618008389797,58.38,58170.08,73.2,0.86029,0.0002,4.19745]
[1618008394834,58.39,58160.02,73.2,0.85841,0.0002,4.23118]
[1618008399159,58.4,58159.17,73.2,0.8582,0.0002,4.23538]
[1618008404906,58.41,58156.12,73.2,0.85753,0.0002,4.24879]
[1618008405534,58.41,58156.12,73.2,0.85753,0.0002,4.24879]
[1618008411636,58.42,58150.38,73.2,0.85631,0.00021,4.27294]
[1618008413107,58.43,58143.29,73.2,0.85483,0.00021,4.30195]
[1618008419002,58.43,58133.62,73.2,0.8528,0.00021,4.34153]
[1618008424034,58.43,58131.08,73.2,0.85226,0.00021,4.35205]
[1618008429069,58.43,58131.38,73.2,0.85232,0.00021,4.35092]
[1618008434108,58.44,58132.59,73.2,0.85256,0.00021,4.34616]
[1618008439143,58.44,58133.38,73.2,0.85272,0.00021,4.34315]
[1618008444173,58.44,58133.01,73.2,0.85263,0.00021,4.34478]
[1618008449212,58.44,58127.22,73.2,0.85141,0.00021,4.36839]
[1618008459280,58.44,58117.8,73.2,0.84966,0.00021,4.39811]
[1618008465325,58.44,58118.0,73.2,0.84971,0.00021,4.39711]
[1618008470357,58.43,58119.11,73.2,0.84995,0.00021,4.39244]
[1618008476403,58.43,58117.38,73.2,0.8496,0.00021,4.39925]
[1618008482440,58.43,58116.49,73.2,0.84942,0.00021,4.40262]
[1618008488502,58.42,58116.3,73.2,0.84939,0.00021,4.40313]
[1618008498556,58.42,58108.36,73.2,0.84773,0.00021,4.43478]
[1618008503592,58.41,58106.54,73.2,0.84737,0.00021,4.44167]
[1618008509635,58.4,58106.51,73.2,0.84739,0.00021,4.44121]
[1618008514672,58.4,58111.15,73.2,0.84862,0.00021,4.41376]
[1618008519706,58.39,58115.23,73.2,0.8495,0.00021,4.39693]
[1618008524739,58.39,58121.06,73.2,0.85075,0.00021,4.37307]
[1618008529774,58.39,58124.04,73.2,0.85138,0.00021,4.36097]
[1618008534808,58.39,58123.3,73.2,0.85122,0.00021,4.36401]
[1618008539848,58.39,58125.63,73.2,0.85171,0.00021,4.35463]
[1618008546607,58.4,58128.64,73.2,0.85233,0.00021,4.3426]
[1618008551930,58.4,58128.54,73.2,0.8523,0.00021,4.3432]
[1618008556966,58.4,58128.93,73.2,0.85237,0.00021,4.34179]
[1618008562000,58.4,58132.5,73.2,0.85311,0.00021,4.32755]
[1618008567035,58.41,58132.94,73.2,0.85318,0.00021,4.32603]
[1618008577106,58.42,58134.37,73.2,0.85366,0.00021,4.31274]
[1618008582139,58.42,58136.01,73.2,0.85399,0.00021,4.30647]
[1618008594607,58.43,58132.93,73.2,0.8533,0.00021,4.3198]
[1618008600265,58.44,58132.46,73.2,0.85318,0.00021,4.32206]
[1618008605299,58.44,58131.91,73.2,0.85305,0.00021,4.32461]
[1618008610336,58.44,58131.1,73.2,0.85287,0.00021,4.32817]
[1618008615372,58.45,58130.22,73.2,0.85267,0.00021,4.33196]
[1618008620404,58.45,58129.53,73.2,0.85252,0.00021,4.33496]
[1618008625443,58.45,58129.6,73.2,0.85252,0.00021,4.33489]
[1618008630479,58.45,58129.45,73.2,0.85248,0.00021,4.33567]
[1618008635511,58.46,58129.5,73.2,0.8527,0.00021,4.32751]
[1618008640549,58.46,58128.08,73.2,0.85239,0.00021,4.33348]
[1618008645582,58.46,58128.29,73.2,0.85242,0.00021,4.33287]
[1618008650616,58.46,58129.33,73.2,0.85263,0.00021,4.32886]
[1618008655654,58.47,58128.77,73.2,0.8525,0.00021,4.33135]
[1618008660688,58.47,58129.69,73.2,0.85268,0.00021,4.32783]
[1618008665719,58.47,58110.43,73.2,0.84859,0.00021,4.40617]
[1618008668322,58.47,58106.83,73.2,0.84783,0.00021,4.42064]
[1618008673778,58.46,58095.4,73.2,0.84541,0.00022,4.46623]
[1618008678819,58.45,58091.43,73.2,0.84459,0.00022,4.48162]
[1618008683854,58.44,58092.55,73.2,0.84487,0.00022,4.47636]
[1618008688887,58.43,58090.8,73.2,0.84453,0.00022,4.48267]
[1618008693931,58.42,58093.23,73.2,0.84531,0.00022,4.46389]
[1618008698961,58.41,58093.0,73.2,0.8453,0.00022,4.46413]
[1618008703999,58.4,58092.79,73.2,0.84529,0.00022,4.46434]
[1618008709032,58.4,58100.58,73.2,0.847,0.00022,4.43207]
[1618008714069,58.39,58099.92,73.2,0.84688,0.00022,4.43431]
[1618008719103,58.38,58098.46,73.2,0.84659,0.00022,4.43975]
[1618008724136,58.38,58095.35,73.2,0.84595,0.00022,4.45187]
[1618008729171,58.37,58095.32,73.2,0.84597,0.00022,4.45143]
[1618008734208,58.36,58094.66,73.2,0.84586,0.00022,4.45351]
[1618008741255,58.35,58095.32,73.2,0.84605,0.00022,4.45002]
[1618008746291,58.34,58095.36,73.2,0.84609,0.00022,4.44918]
[1618008751327,58.34,58097.48,73.2,0.84679,0.00022,4.43181]
[1618008756359,58.33,58099.33,73.2,0.84722,0.00022,4.42382]
[1618008762607,58.32,58099.74,73.2,0.84733,0.00022,4.42167]
[1618008768445,58.32,58099.15,73.2,0.84723,0.00022,4.42363]
[1618008774487,58.31,58096.69,73.2,0.84672,0.00022,4.43313]
[1618008780607,58.31,58097.31,73.2,0.84689,0.00022,4.43004]
[1618008786570,58.3,58097.58,73.2,0.84697,0.00022,4.42843]
[1618008791605,58.29,58096.92,73.2,0.84685,0.00022,4.43067]
[1618008796642,58.29,58097.16,73.2,0.84692,0.00022,4.42927]
[1618008801677,58.28,58097.7,73.2,0.84706,0.00022,4.42668]
[1618008806713,58.28,58098.4,73.2,0.84723,0.00022,4.42342]
[1618008811747,58.27,58096.71,73.2,0.84711,0.00022,4.4217]
[1618008816924,58.27,58094.55,73.2,0.84666,0.00022,4.43005]
[1618008816972,58.27,58094.55,73.2,0.84666,0.00022,4.43005]
[1618008822822,58.26,58093.23,73.2,0.8464,0.00022,4.43493]
[1618008828606,58.25,58092.34,73.2,0.84624,0.00022,4.43795]
[1618008833908,58.25,58092.3,73.2,0.84626,0.00022,4.43765]
[1618008838945,58.24,58091.94,73.2,0.8462,0.00022,4.43862]
[1618008845994,58.23,58091.62,73.2,0.84617,0.00022,4.43926]
[1618008851034,58.22,58089.25,73.2,0.84568,0.00022,4.44841]
[1618008856071,58.22,58088.49,73.2,0.84555,0.00022,4.45092]
[1618008861607,58.21,58089.91,73.2,0.84589,0.00022,4.4445]
[1618008867143,58.2,58089.19,73.2,0.84576,0.00022,4.44693]
[1618008872181,58.2,58089.36,73.2,0.84604,0.00022,4.43748]
[1618008877215,58.19,58088.94,73.2,0.84597,0.00022,4.43873]
[1618008882250,58.18,58090.32,73.2,0.8463,0.00022,4.43263]
[1618008887286,58.18,58088.61,73.2,0.84595,0.00022,4.43915]
[1618008893327,58.17,58098.55,73.2,0.84812,0.00022,4.39825]
[1618008903399,58.17,58107.78,73.2,0.85012,0.00021,4.36048]
[1618008908432,58.17,58110.04,73.2,0.85059,0.00021,4.35133]
[1618008911594,58.17,58110.01,73.2,0.85059,0.00021,4.35148]
[1618008917497,58.18,58110.29,73.2,0.85064,0.00021,4.35048]
[1618008922530,58.18,58109.59,73.2,0.85048,0.00021,4.35345]
[1618008927568,58.18,58109.85,73.2,0.85054,0.00021,4.35248]
[1618008932604,58.18,58111.71,73.2,0.85115,0.00021,4.33675]
[1618008937637,58.18,58112.95,73.2,0.8514,0.00021,4.33192]
[1618008942672,58.18,58112.79,73.2,0.85136,0.00021,4.33275]
[1618008948606,58.19,58112.71,73.2,0.85133,0.00021,4.33333]
[1618008953747,58.19,58112.89,73.2,0.85135,0.00021,4.33284]
[1618008958785,58.19,58113.33,73.2,0.85144,0.00021,4.33121]
[1618008963818,58.19,58112.15,73.2,0.85117,0.00021,4.33622]
[1618008968854,58.2,58112.42,73.2,0.85122,0.00021,4.33533]
[1618008973952,58.2,58112.0,73.2,0.85112,0.00021,4.33719]
[1618008978988,58.2,58111.8,73.2,0.85107,0.00021,4.33817]
[1618008984023,58.2,58111.92,73.2,0.85109,0.00021,4.33786]
[1618008989056,58.21,58111.73,73.2,0.85104,0.00021,4.33881]
[1618008994100,58.21,58100.47,73.2,0.84884,0.00022,4.37663]
[1618008999132,58.21,58097.47,73.2,0.8482,0.00022,4.38869]
[1618009004167,58.2,58096.25,73.2,0.84794,0.00022,4.3935]
[1618009009201,58.2,58096.16,73.2,0.84794,0.00022,4.39362]
[1618009014239,58.2,58096.68,73.2,0.84806,0.00022,4.39127]
[1618009019274,58.19,58096.08,73.2,0.84794,0.00022,4.39353]
[1618009024306,58.19,58095.79,73.2,0.84789,0.00022,4.39447]
[1618009029346,58.19,58094.09,73.2,0.84753,0.00022,4.40118]
[1618009035607,58.18,58094.1,73.2,0.84755,0.00022,4.40077]
[1618009041607,58.18,58094.25,73.2,0.8476,0.00022,4.3999]
[1618009047470,58.18,58093.78,73.2,0.84751,0.00022,4.40153]
[1618009052502,58.17,58093.85,73.2,0.84776,0.00022,4.39273]
[1618009057537,58.17,58085.88,73.2,0.84604,0.00022,4.42495]
[1618009062572,58.16,58083.37,73.2,0.84552,0.00022,4.43475]
[1618009067610,58.16,58082.05,73.2,0.84525,0.00022,4.4396]
[1618009072646,58.15,58074.31,73.2,0.84359,0.00022,4.47044]
[1618009074799,58.14,58072.93,73.2,0.8433,0.00022,4.47576]
[1618009085735,58.11,58052.32,73.2,0.83882,0.00023,4.55758]
[1618009090809,58.09,58047.96,73.2,0.83791,0.00023,4.57406]
[1618009095846,58.08,58055.45,73.2,0.83967,0.00023,4.54216]
[1618009110949,58.04,58073.26,73.2,0.84379,0.00022,4.46655]
[1618009115985,58.03,58076.86,73.2,0.84484,0.00022,4.44301]
[1618009121017,58.03,58079.84,73.2,0.84552,0.00022,4.43033]
[1618009126051,58.02,58084.61,73.2,0.84659,0.00022,4.41039]
[1618009131086,58.02,58087.75,73.2,0.84729,0.00022,4.39726]
[1618009136124,58.02,58088.77,73.2,0.84752,0.00022,4.39288]
[1618009141159,58.01,58092.04,73.2,0.84824,0.00022,4.37931]
[1618009146192,58.01,58092.11,73.2,0.84826,0.00022,4.37895]
[1618009151228,58.01,58092.56,73.2,0.84837,0.00022,4.37699]
[1618009156265,58.01,58095.28,73.2,0.84896,0.00022,4.36577]
[1618009161607,58.01,58095.72,73.2,0.84906,0.00022,4.36399]
[1618009167347,58.01,58095.94,73.2,0.8491,0.00022,4.36308]
[1618009172378,58.01,58095.09,73.2,0.84914,0.00022,4.3583]
[1618009177416,58.01,58093.67,73.2,0.84883,0.00022,4.3641]
[1618009182607,58.01,58093.79,73.2,0.84886,0.00022,4.36363]
[1618009188493,58.01,58093.15,73.2,0.84872,0.00022,4.36624]
[1618009194607,58.01,58094.51,73.2,0.84901,0.00022,4.36065]
[1618009200576,58.01,58096.03,73.2,0.84934,0.00022,4.35445]
[1618009205611,58.01,58092.95,73.2,0.84867,0.00022,4.36712]
[1618009210668,58.01,58073.23,73.2,0.84436,0.00022,4.4476]
[1618009215683,58.0,58081.73,73.2,0.84626,0.00022,4.41231]
[1618009220719,58.0,58091.96,73.2,0.8485,0.00022,4.37026]
[1618009225752,58.0,58093.84,73.2,0.84891,0.00022,4.36255]
[1618009230786,58.0,58094.41,73.2,0.84904,0.00022,4.36023]
[1618009236607,58.0,58090.94,73.2,0.8485,0.00022,4.36618]
[1618009241861,58.0,58070.36,73.2,0.84399,0.00022,4.45023]
[1618009251935,57.98,58053.61,73.2,0.84032,0.00023,4.51748]
[1618009256967,57.97,58051.39,73.2,0.83987,0.00023,4.52557]
[1618009262005,57.95,58052.44,73.2,0.84016,0.00023,4.52022]
[1618009267039,57.94,58052.29,73.2,0.84018,0.00023,4.51986]
[1618009272076,57.93,58053.14,73.2,0.84043,0.00023,4.51537]
[1618009277110,57.91,58053.0,73.2,0.84045,0.00023,4.51494]
[1618009282146,57.9,58050.51,73.2,0.83994,0.00023,4.52412]
[1618009287180,57.89,58049.31,73.2,0.83973,0.00023,4.52803]
[1618009292211,57.87,58047.89,73.2,0.83969,0.00023,4.52447]
[1618009297249,57.86,58055.41,73.2,0.84144,0.00023,4.49259]
[1618009302283,57.85,58055.9,73.2,0.8416,0.00022,4.48975]
[1618009307320,57.84,58062.67,73.2,0.84315,0.00022,4.46127]
[1618009312352,57.83,58073.58,73.2,0.8456,0.00022,4.41596]
[1618009338538,57.81,58073.64,73.2,0.8457,0.00022,4.41416]
[1618009348609,57.8,58076.36,73.2,0.84632,0.00022,4.4025]
[1618009363716,57.8,58070.12,73.2,0.8452,0.00022,4.41927]
[1618009368413,57.79,58061.68,73.2,0.84333,0.00022,4.45362]
[1618009371691,57.79,58042.52,73.2,0.83904,0.00023,4.53181]
[1618009386878,57.73,58035.18,73.2,0.83758,0.00023,4.55791]
[1618009392607,57.71,58034.89,73.2,0.83759,0.00023,4.55767]
[1618009397956,57.7,58039.23,73.2,0.83865,0.00023,4.53866]
[1618009402990,57.68,58028.88,73.2,0.83633,0.00023,4.58014]
[1618009408023,57.66,58029.92,73.2,0.83666,0.00023,4.57425]
[1618009413058,57.64,58030.68,73.2,0.83713,0.00023,4.56154]
[1618009413478,57.64,58030.68,73.2,0.83713,0.00023,4.56154]
[1618009419100,57.62,58029.62,73.2,0.83697,0.00023,4.5644]
[1618009424137,57.61,58029.88,73.2,0.8371,0.00023,4.56208]
[1618009429172,57.59,58031.45,73.2,0.83752,0.00023,4.55439]
[1618009434207,57.58,58030.97,73.2,0.83748,0.00023,4.55521]
[1618009436260,57.57,58029.46,73.2,0.83715,0.00023,4.561]
[1618009447296,57.53,58020.1,73.2,0.83515,0.00023,4.59669]
[1618009452332,57.51,58019.11,73.2,0.83499,0.00023,4.59936]
[1618009456075,57.5,58013.89,73.2,0.83382,0.00023,4.62001]
[1618009456153,57.5,58013.89,73.2,0.83382,0.00023,4.62001]
[1618009457082,57.5,58010.94,73.2,0.83315,0.00023,4.6319]
[1618009473407,57.43,58010.96,73.2,0.83366,0.00023,4.61841]
[1618009478513,57.4,58014.23,73.2,0.83453,0.00023,4.60311]
[1618009483548,57.38,58014.25,73.2,0.83461,0.00023,4.60162]
[1618009488585,57.36,58014.76,73.2,0.8348,0.00023,4.59811]
[1618009493618,57.38,58015.88,73.2,0.835,0.00023,4.59468]
[1618009498662,57.4,58014.07,73.2,0.83451,0.00023,4.60335]
[1618009502640,57.4,58014.05,73.2,0.83448,0.00023,4.60387]
[1618009514774,57.41,58005.48,73.2,0.83243,0.00024,4.63991]
[1618009516956,57.42,58005.03,73.2,0.83231,0.00024,4.64211]
[1618009522829,57.42,57984.98,73.2,0.82749,0.00024,4.72541]
[1618009543976,57.45,57992.77,73.2,0.82947,0.00024,4.68696]
[1618009554048,57.46,57985.67,73.2,0.82773,0.00024,4.7169]
[1618009581232,57.45,57975.73,73.2,0.82536,0.00024,4.75728]
[1618009587276,57.44,57974.21,73.2,0.82507,0.00024,4.76229]
[1618009597344,57.39,57964.49,73.2,0.82311,0.00025,4.79062]
[1618009602384,57.36,57966.69,73.2,0.82377,0.00024,4.77943]
[1618009607419,57.34,57969.55,73.2,0.82455,0.00024,4.7664]
[1618009612449,57.32,57968.39,73.2,0.82434,0.00024,4.76992]
[1618009617488,57.29,57967.91,73.2,0.82434,0.00024,4.76974]
[1618009622520,57.26,57965.53,73.2,0.82389,0.00024,4.77743]
[1618009627554,57.23,57965.73,73.2,0.82406,0.00024,4.77448]
[1618009632607,57.2,57960.68,73.2,0.82294,0.00025,4.79321]
[1618009637627,57.17,57956.38,73.2,0.82201,0.00025,4.80883]
[1618009640827,57.15,57956.01,73.2,0.82199,0.00025,4.8091]
[1618009647606,57.11,57959.3,73.2,0.82297,0.00025,4.79254]
[1618009653607,57.08,57959.45,73.2,0.82338,0.00025,4.78112]
[1618009658774,57.08,57962.99,73.2,0.82425,0.00025,4.76648]
[1618009663811,57.08,57959.25,73.2,0.82333,0.00025,4.78201]
[1618009668846,57.08,57961.2,73.2,0.82381,0.00025,4.77396]
[1618009674607,57.08,57960.46,73.2,0.82362,0.00025,4.77706]
[1618009679925,57.08,57960.74,73.2,0.82369,0.00025,4.77589]
[1618009683662,57.08,57966.43,73.2,0.82509,0.00024,4.75236]
[1618009685776,57.08,57971.35,73.2,0.82628,0.00024,4.73205]
[1618009687743,57.08,57977.58,73.2,0.82779,0.00024,4.70638]
[1618009693023,57.09,57975.8,73.2,0.82733,0.00024,4.71431]
[1618009698606,57.1,57978.69,73.2,0.828,0.00024,4.70288]
[1618009700534,57.1,57978.95,73.2,0.82805,0.00024,4.70191]
[1618009701607,57.1,57990.28,73.2,0.83077,0.00024,4.65514]
[1618009704608,57.11,57992.92,73.2,0.83137,0.00024,4.6447]
[1618009710143,57.12,58000.29,73.2,0.83308,0.00024,4.615]
[1618009715177,57.13,57998.51,73.2,0.83282,0.00024,4.61515]
[1618009715469,57.13,57998.51,73.2,0.83282,0.00024,4.61515]
[1618009719648,57.15,57997.97,73.2,0.83263,0.00024,4.61843]
[1618009725244,57.16,58000.04,73.2,0.83306,0.00024,4.61088]
[1618009730278,57.18,57998.3,73.2,0.83259,0.00024,4.61915]
[1618009735314,57.19,57999.53,73.2,0.83282,0.00024,4.6151]
[1618009740351,57.21,57999.32,73.2,0.83272,0.00024,4.61699]
[1618009742449,57.21,57997.97,73.2,0.83237,0.00024,4.623]
[1618009745974,57.22,57987.28,73.2,0.82978,0.00024,4.66801]
[1618009747646,57.22,57992.72,73.2,0.83106,0.00024,4.64575]
[1618009753439,57.24,57988.85,73.2,0.83009,0.00024,4.66266]
[1618009758475,57.25,57986.49,73.2,0.82948,0.00024,4.67313]
[1618009773582,57.26,57975.84,73.2,0.82707,0.00024,4.70998]
[1618009778618,57.27,57975.07,73.2,0.82686,0.00024,4.71349]
[1618009785607,57.27,57975.5,73.2,0.82694,0.00024,4.71222]
[1618009790703,57.28,57977.53,73.2,0.82741,0.00024,4.70422]
[1618009800772,57.29,57970.55,73.2,0.82567,0.00024,4.73364]
[1618009805807,57.29,57970.12,73.2,0.82556,0.00024,4.73564]
[1618009810848,57.29,57971.45,73.2,0.82587,0.00024,4.73036]
[1618009816887,57.3,57970.7,73.2,0.82567,0.00024,4.7337]
[1618009822925,57.3,57970.53,73.2,0.82561,0.00024,4.73468]
[1618009826623,57.3,57968.87,73.2,0.8252,0.00024,4.74165]
[1618009831989,57.3,57958.84,73.2,0.82296,0.00025,4.77465]
[1618009837031,57.3,57955.96,73.2,0.82226,0.00025,4.78639]
[1618009841614,57.3,57958.69,73.2,0.82294,0.00025,4.77511]
[1618009845786,57.3,57958.16,73.2,0.82281,0.00025,4.77723]
[1618009854383,57.29,57947.25,73.2,0.82013,0.00025,4.82162]
[1618009860191,57.29,57961.03,73.2,0.82355,0.00025,4.76482]
[1618009865225,57.29,57964.03,73.2,0.82428,0.00025,4.75253]
[1618009870264,57.29,57964.39,73.2,0.82437,0.00025,4.7511]
[1618009880333,57.29,57955.05,73.2,0.82207,0.00025,4.78955]
[1618009880898,57.29,57955.05,73.2,0.82207,0.00025,4.78955]
[1618009880999,57.29,57955.05,73.2,0.82207,0.00025,4.78955]
[1618009890404,57.29,57954.34,73.2,0.82192,0.00025,4.79211]
[1618009896444,57.29,57954.27,73.2,0.82213,0.00025,4.78391]
[1618009896665,57.28,57951.04,73.2,0.82133,0.00025,4.79716]
[1618009910759,57.27,57933.31,73.2,0.81696,0.00025,4.86886]
[1618009916586,57.26,57935.06,73.2,0.81746,0.00025,4.86082]
[1618009963264,57.15,57907.87,73.2,0.81116,0.00026,4.95713]
[1618009973985,57.11,57894.74,73.2,0.80795,0.00026,5.00766]
[1618009983697,57.07,57893.46,73.2,0.80777,0.00026,5.01033]
[1618009995128,57.03,57913.3,73.2,0.81308,0.00026,4.92638]
[1618010002603,57.01,57917.24,73.2,0.81417,0.00026,4.90894]
[1618010017549,56.98,57935.7,73.2,0.81918,0.00025,4.8229]
[1618010018349,56.98,57942.83,73.2,0.82098,0.00025,4.79336]
[1618010018670,56.98,57942.83,73.2,0.82098,0.00025,4.79336]
[1618010018847,56.98,57942.83,73.2,0.82098,0.00025,4.79336]
[1618010024341,56.98,57954.34,73.2,0.82384,0.00025,4.74574]
[1618010026579,56.98,57955.29,73.2,0.82408,0.00025,4.74187]
[1618010032398,56.99,57956.07,73.2,0.82426,0.00025,4.73886]
[1618010035163,56.99,57956.14,73.2,0.82427,0.00025,4.73863]
[1618010045487,57.0,57972.86,73.2,0.82832,0.00024,4.67025]
[1618010048967,57.0,57974.45,73.2,0.82869,0.00024,4.66388]
[1618010054552,57.02,57977.0,73.2,0.82925,0.00024,4.6543]
[1618010057757,57.03,57979.16,73.2,0.82975,0.00024,4.64579]
[1618010063613,57.04,57980.62,73.2,0.83005,0.00024,4.6407]
[1618010068651,57.05,57990.06,73.2,0.83227,0.00024,4.60238]
[1618010071561,57.06,57990.5,73.2,0.83235,0.00024,4.60099]
[1618010073003,57.06,57991.97,73.2,0.8329,0.00024,4.587]
[1618010073160,57.06,57991.97,73.2,0.8329,0.00024,4.587]
[1618010073465,57.06,57991.97,73.2,0.8329,0.00024,4.587]
[1618010077057,57.08,58000.32,73.2,0.83483,0.00024,4.55331]
[1618010082747,57.1,58007.62,73.2,0.83646,0.00024,4.52476]
[1618010091955,57.15,58022.52,73.2,0.83975,0.00023,4.46642]
[1618010097853,57.18,58033.21,73.2,0.84207,0.00023,4.42463]
[1618010102886,57.21,58029.56,73.2,0.84112,0.00023,4.44197]
[1618010107925,57.24,58033.77,73.2,0.84196,0.00023,4.42673]
[1618010112017,57.27,58035.88,73.2,0.84235,0.00023,4.41976]
[1618010117420,57.3,58041.19,73.2,0.84344,0.00023,4.40007]
[1618010121487,57.32,58054.19,73.2,0.84629,0.00023,4.34801]
[1618010127607,57.36,58058.99,73.2,0.84722,0.00022,4.33092]
[1618010133112,57.39,58062.84,73.2,0.84816,0.00022,4.3094]
[1618010138151,57.42,58062.36,73.2,0.84793,0.00022,4.3137]
[1618010143184,57.45,58054.78,73.2,0.8461,0.00023,4.3474]
[1618010148217,57.48,58050.11,73.2,0.84493,0.00023,4.36899]
[1618010153257,57.51,58051.43,73.2,0.8451,0.00023,4.36587]
[1618010159295,57.55,58052.13,73.2,0.84511,0.00023,4.36574]
[1618010164330,57.58,58048.58,73.2,0.84418,0.00023,4.38267]
[1618010164573,57.58,58048.58,73.2,0.84418,0.00023,4.38267]
[1618010170374,57.61,58038.61,73.2,0.84176,0.00023,4.42656]
[1618010170466,57.61,58038.61,73.2,0.84176,0.00023,4.42656]
[1618010174655,57.63,58027.06,73.2,0.83903,0.00023,4.47564]
[1618010178051,57.65,58023.21,73.2,0.83807,0.00023,4.49255]
[1618010178137,57.65,58023.21,73.2,0.83807,0.00023,4.49255]
[1618010180070,57.66,58019.66,73.2,0.83721,0.00023,4.5078]
[1618010189840,57.69,58008.08,73.2,0.83434,0.00024,4.55832]
[1618010195552,57.71,58004.52,73.2,0.83365,0.00024,4.56593]
[1618010200588,57.73,58006.13,73.2,0.83397,0.00024,4.56043]
[1618010205607,57.74,58007.56,73.2,0.83424,0.00024,4.55573]
[1618010210659,57.76,58008.93,73.2,0.83449,0.00024,4.55133]
[1618010215690,57.78,58000.34,73.2,0.8324,0.00024,4.58771]
[1618010221734,57.79,57995.18,73.2,0.83112,0.00024,4.60991]
[1618010222575,57.79,57995.18,73.2,0.83112,0.00024,4.60991]
[1618010227775,57.8,57990.78,73.2,0.83002,0.00024,4.6288]
[1618010232809,57.81,57984.27,73.2,0.82842,0.00024,4.65607]
[1618010238606,57.82,57985.22,73.2,0.82861,0.00024,4.65278]
[1618010243890,57.83,57978.22,73.2,0.8269,0.00024,4.68188]
[1618010248923,57.83,57976.29,73.2,0.82642,0.00024,4.68999]
[1618010258166,57.83,57965.15,73.2,0.82391,0.00024,4.7275]
[1618010258318,57.83,57965.15,73.2,0.82391,0.00024,4.7275]
[1618010258629,57.83,57965.15,73.2,0.82391,0.00024,4.7275]
[1618010264027,57.83,57955.09,73.2,0.82145,0.00025,4.76824]
[1618010269062,57.83,57958.64,73.2,0.82233,0.00025,4.75357]
[1618010274313,57.82,57959.12,73.2,0.82247,0.00025,4.75141]
[1618010276227,57.82,57958.78,73.2,0.82238,0.00025,4.75275]
[1618010281757,57.82,57964.25,73.2,0.82374,0.00025,4.73026]
[1618010297262,57.79,57928.49,73.2,0.81496,0.00025,4.87365]
[1618010302295,57.78,57928.76,73.2,0.81508,0.00025,4.87166]
[1618010307331,57.76,57930.0,73.2,0.81545,0.00025,4.8658]
[1618010326345,57.73,57941.28,73.2,0.81865,0.00025,4.80925]
[1618010340296,57.73,57970.2,73.2,0.82582,0.00024,4.69081]
[1618010346000,57.73,57985.71,73.2,0.82954,0.00024,4.62778]
[1618010346501,57.73,57985.71,73.2,0.82954,0.00024,4.62778]
[1618010346880,57.73,57988.02,73.2,0.83009,0.00024,4.61841]
[1618010349005,57.74,57994.62,73.2,0.83165,0.00024,4.59166]
[1618010349854,57.74,57991.25,73.2,0.83083,0.00024,4.60569]
[1618010355673,57.75,57987.49,73.2,0.82989,0.00024,4.62195]
[1618010365032,57.77,57987.48,73.2,0.82982,0.00024,4.62312]
[1618010370009,57.78,57984.45,73.2,0.82905,0.00024,4.63625]
[1618010370090,57.78,57984.45,73.2,0.82905,0.00024,4.63625]
[1618010370365,57.78,57984.45,73.2,0.82905,0.00024,4.63625]
[1618010372251,57.78,57983.66,73.2,0.82907,0.00024,4.6313]
[1618010372304,57.78,57983.66,73.2,0.82907,0.00024,4.6313]
[1618010385885,57.81,57987.4,73.2,0.82987,0.00024,4.61773]
[1618010385983,57.81,57987.4,73.2,0.82987,0.00024,4.61773]
[1618010391929,57.82,57990.1,73.2,0.83047,0.00024,4.60757]
[1618010400241,57.84,57991.2,73.2,0.83066,0.00024,4.60424]
[1618010406023,57.85,58000.85,73.2,0.8329,0.00024,4.56587]
[1618010411060,57.87,57999.89,73.2,0.83261,0.00024,4.57079]
[1618010416095,57.88,58004.95,73.2,0.83375,0.00024,4.55114]
[1618010419041,57.89,58005.59,73.2,0.83386,0.00024,4.54923]
[1618010430607,57.92,58000.48,73.2,0.83252,0.00024,4.57255]
[1618010436233,57.94,57998.24,73.2,0.83214,0.00024,4.57447]
[1618010441268,57.95,57995.77,73.2,0.83151,0.00024,4.58542]
[1618010446305,57.96,57994.67,73.2,0.8312,0.00024,4.59075]
[1618010451340,57.97,57995.4,73.2,0.83133,0.00024,4.58857]
[1618010461518,58.0,57993.47,73.2,0.83077,0.00024,4.59818]
[1618010487594,58.02,57976.41,73.2,0.82657,0.00024,4.66942]
[1618010492627,58.03,57983.54,73.2,0.8285,0.00024,4.63228]
[1618010497662,58.03,57984.26,73.2,0.82865,0.00024,4.62984]
[1618010502697,58.04,57986.29,73.2,0.8291,0.00024,4.62209]
[1618010505517,58.04,57986.77,73.2,0.82921,0.00024,4.62035]
[1618010515795,58.07,57992.93,73.2,0.83059,0.00024,4.59679]
[1618010520550,58.07,57993.16,73.2,0.83061,0.00024,4.59643]
[1618010525866,58.09,58008.78,73.2,0.83425,0.00024,4.53385]
[1618010530906,58.11,58013.81,73.2,0.83536,0.00023,4.51453]
[1618010535937,58.13,58013.29,73.2,0.83517,0.00023,4.51793]
[1618010540971,58.14,58021.91,73.2,0.8371,0.00023,4.4841]
[1618010546010,58.16,58020.76,73.2,0.83675,0.00023,4.49023]
[1618010551045,58.18,58021.78,73.2,0.83714,0.00023,4.47906]
[1618010556079,58.2,58022.3,73.2,0.83718,0.00023,4.47841]
[1618010561110,58.22,58023.3,73.2,0.83733,0.00023,4.47581]
[1618010566150,58.24,58023.6,73.2,0.83731,0.00023,4.4761]
[1618010570439,58.26,58025.44,73.2,0.83767,0.00023,4.46981]
[1618010570464,58.26,58025.44,73.2,0.83767,0.00023,4.46981]
[1618010581250,58.31,58036.16,73.2,0.83993,0.00023,4.42991]
[1618010586286,58.33,58023.33,73.2,0.83689,0.00023,4.48376]
[1618010591343,58.35,58022.2,73.2,0.83654,0.00023,4.48976]
[1618010597384,58.38,58021.41,73.2,0.83627,0.00023,4.49459]
[1618010602422,58.39,58012.85,73.2,0.83421,0.00023,4.53053]
[1618010607455,58.41,58017.11,73.2,0.83512,0.00023,4.51463]
[1618010612491,58.43,58013.93,73.2,0.83455,0.00023,4.52023]
[1618010618535,58.45,58014.77,73.2,0.83467,0.00023,4.51816]
[1618010624578,58.46,58014.84,73.2,0.83461,0.00023,4.51925]
[1618010629611,58.48,58014.35,73.2,0.83443,0.00023,4.52232]
[1618010634649,58.5,58013.74,73.2,0.83422,0.00023,4.52592]
[1618010640607,58.51,58015.16,73.2,0.83448,0.00023,4.52144]
[1618010645725,58.53,58015.77,73.2,0.83456,0.00023,4.52008]
[1618010650772,58.54,58015.89,73.2,0.83453,0.00023,4.52068]
[1618010655808,58.56,58024.49,73.2,0.83646,0.00023,4.48702]
[1618010661607,58.58,58025.59,73.2,0.83663,0.00023,4.48413]
[1618010667607,58.6,58024.55,73.2,0.8363,0.00023,4.4899]
[1618010673607,58.63,58026.68,73.2,0.83694,0.00023,4.47439]
[1618010679607,58.65,58027.95,73.2,0.83714,0.00023,4.47093]
[1618010685020,58.67,58028.16,73.2,0.83711,0.00023,4.47145]
[1618010690056,58.69,58028.74,73.2,0.83717,0.00023,4.4705]
[1618010696097,58.71,58028.02,73.2,0.83691,0.00023,4.47503]
[1618010701131,58.73,58028.76,73.2,0.837,0.00023,4.47343]
[1618010706167,58.75,58030.55,73.2,0.83734,0.00023,4.46756]
[1618010717245,58.79,58035.21,73.2,0.83823,0.00023,4.45195]
[1618010723288,58.82,58035.79,73.2,0.83826,0.00023,4.45138]
[1618010728323,58.84,58036.12,73.2,0.83826,0.00023,4.45156]
[1618010733357,58.86,58043.73,73.2,0.84014,0.00023,4.41398]
[1618010738392,58.88,58044.88,73.2,0.8403,0.00023,4.41108]
[1618010743428,58.91,58046.46,73.2,0.84056,0.00023,4.40645]
[1618010745207,58.91,58046.3,73.2,0.84051,0.00023,4.40746]
[1618010750474,58.92,58051.51,73.2,0.84166,0.00023,4.38699]
[1618010760547,58.86,58054.66,73.2,0.84261,0.00023,4.36987]
[1618010765579,58.83,58058.24,73.2,0.84354,0.00022,4.35321]
[1618010768746,58.81,58059.46,73.2,0.84388,0.00022,4.34696]
[1618010774644,58.77,58080.96,73.2,0.84882,0.00022,4.25698]
[1618010779681,58.74,58081.3,73.2,0.84902,0.00022,4.25336]
[1618010781067,58.73,58081.33,73.2,0.84905,0.00022,4.25279]
[1618010786731,58.7,58083.21,73.2,0.8496,0.00022,4.24257]
[1618010791765,58.67,58086.25,73.2,0.85061,0.00022,4.21971]
[1618010796801,58.65,58085.15,73.2,0.85047,0.00022,4.22214]
[1618010801832,58.63,58086.82,73.2,0.85092,0.00022,4.21383]
[1618010806868,58.61,58087.13,73.2,0.85104,0.00022,4.2116]
[1618010811908,58.61,58088.74,73.2,0.85142,0.00022,4.20459]
[1618010816940,58.6,58088.95,73.2,0.85148,0.00022,4.20333]
[1618010821974,58.6,58086.61,73.2,0.851,0.00022,4.21235]
[1618010827007,58.59,58085.23,73.2,0.85073,0.00022,4.2174]
[1618010832607,58.59,58081.42,73.2,0.84989,0.00022,4.23279]
[1618010835338,58.58,58080.49,73.2,0.8497,0.00022,4.23626]
[1618010841108,58.58,58064.93,73.2,0.84626,0.00022,4.29937]
[1618010841851,58.58,58064.93,73.2,0.84626,0.00022,4.29937]
[1618010847150,58.57,58058.7,73.2,0.84492,0.00022,4.32357]
[1618010852192,58.56,58057.97,73.2,0.84505,0.00022,4.31701]
[1618010857229,58.55,58059.18,73.2,0.84533,0.00022,4.3119]
[1618010862259,58.55,58058.33,73.2,0.84515,0.00022,4.31518]
[1618010867299,58.55,58057.93,73.2,0.84507,0.00022,4.31663]
[1618010872332,58.55,58057.85,73.2,0.84506,0.00022,4.31673]
[1618010875865,58.54,58056.79,73.2,0.84483,0.00022,4.32089]
[1618010881396,58.54,58045.85,73.2,0.84238,0.00023,4.3649]
[1618010883921,58.54,58045.2,73.2,0.84224,0.00023,4.36733]
[1618010885081,58.53,58040.49,73.2,0.84118,0.00023,4.38633]
[1618010890459,58.52,58026.78,73.2,0.83808,0.00023,4.44093]
[1618010895494,58.51,58025.95,73.2,0.83795,0.00023,4.44329]
[1618010900528,58.49,58024.99,73.2,0.83778,0.00023,4.44617]
[1618010905563,58.48,58020.97,73.2,0.83691,0.00023,4.46146]
[1618010910607,58.46,58019.65,73.2,0.83666,0.00023,4.46574]
[1618010915631,58.45,58023.42,73.2,0.83783,0.00023,4.44088]
[1618010920669,58.44,58029.5,73.2,0.83929,0.00023,4.41523]
[1618010923021,58.43,58043.44,73.2,0.8425,0.00023,4.35823]
[1618010928727,58.43,58053.52,73.2,0.8448,0.00023,4.31695]
[1618010933760,58.42,58055.96,73.2,0.84536,0.00022,4.30688]
[1618010938796,58.42,58041.33,73.2,0.84206,0.00023,4.36611]
[1618010943830,58.41,58021.84,73.2,0.83762,0.00023,4.44455]
[1618010949865,58.4,58021.9,73.2,0.83768,0.00023,4.44337]
[1618010954909,58.38,58020.94,73.2,0.83753,0.00023,4.44608]
[1618010959940,58.37,58023.51,73.2,0.83818,0.00023,4.43465]
[1618010964979,58.35,58021.26,73.2,0.83771,0.00023,4.44284]
[1618010970607,58.34,58020.25,73.2,0.83753,0.00023,4.44595]
[1618010972402,58.34,58018.39,73.2,0.83735,0.00023,4.44467]
[1618010972957,58.34,58018.39,73.2,0.83735,0.00023,4.44467]
[1618010973444,58.33,58013.41,73.2,0.8362,0.00023,4.46473]
[1618010973472,58.33,58013.41,73.2,0.8362,0.00023,4.46473]
[1618010975878,58.33,58000.45,73.2,0.83317,0.00024,4.51699]
[1618010977118,58.32,58004.79,73.2,0.83423,0.00024,4.49873]
[1618010977191,58.32,58004.79,73.2,0.83423,0.00024,4.49873]
[1618010977715,58.32,58004.79,73.2,0.83423,0.00024,4.49873]
[1618010977799,58.32,58004.79,73.2,0.83423,0.00024,4.49873]
[1618010978179,58.31,58003.15,73.2,0.83386,0.00024,4.50513]
[1618010991061,58.27,57999.66,73.2,0.83323,0.00024,4.51588]
[1618010996194,58.24,57997.56,73.2,0.83283,0.00024,4.52272]
[1618011011299,58.19,58017.9,73.2,0.83781,0.00023,4.43636]
[1618011016333,58.18,58021.47,73.2,0.8387,0.00023,4.42091]
[1618011022591,58.17,58026.89,73.2,0.84,0.00023,4.39789]
[1618011028424,58.16,58027.93,73.2,0.84029,0.00023,4.39287]
[1618011033463,58.15,58029.4,73.2,0.84089,0.00023,4.37773]
[1618011036931,58.15,58031.98,73.2,0.84151,0.00023,4.3669]
[1618011040189,58.14,58041.05,73.2,0.8436,0.00023,4.32962]
[1618011045543,58.11,58055.92,73.2,0.84709,0.00022,4.26653]
[1618011050580,58.08,58058.77,73.2,0.84785,0.00022,4.25275]
[1618011055616,58.06,58057.45,73.2,0.84764,0.00022,4.25653]
[1618011060650,58.06,58059.36,73.2,0.84808,0.00022,4.24853]
[1618011065686,58.05,58060.6,73.2,0.84839,0.00022,4.24285]
[1618011070718,58.04,58061.99,73.2,0.84875,0.00022,4.23612]
[1618011075755,58.02,58063.27,73.2,0.8491,0.00022,4.22982]
[1618011080790,58.03,58064.79,73.2,0.84941,0.00022,4.22409]
[1618011085824,58.04,58063.02,73.2,0.84899,0.00022,4.23178]
[1618011090862,58.04,58060.41,73.2,0.84838,0.00022,4.24291]
[1618011095897,58.05,58040.52,73.2,0.84411,0.00023,4.31604]
[1618011100935,58.04,58040.42,73.2,0.84409,0.00023,4.31638]
[1618011105968,58.04,58039.16,73.2,0.84381,0.00023,4.32136]
[1618011116035,58.03,58027.33,73.2,0.84113,0.00023,4.36901]
[1618011117387,58.03,58026.47,73.2,0.84094,0.00023,4.37245]
[1618011117441,58.03,58026.47,73.2,0.84094,0.00023,4.37245]
[1618011123087,58.02,58009.63,73.2,0.83706,0.00024,4.44049]
[1618011128121,58.01,58006.37,73.2,0.83634,0.00024,4.45287]
[1618011133159,57.99,58008.32,73.2,0.83686,0.00024,4.44391]
[1618011134022,57.99,58008.32,73.2,0.83686,0.00024,4.44391]
[1618011134377,57.99,58008.06,73.2,0.83681,0.00024,4.44479]
[1618011134398,57.99,58008.06,73.2,0.83681,0.00024,4.44479]
[1618011145245,57.95,57993.36,73.2,0.83347,0.00024,4.50234]
[1618011150607,57.93,57990.24,73.2,0.83279,0.00024,4.51382]
[1618011156318,57.91,57990.23,73.2,0.83312,0.00024,4.5038]
[1618011161353,57.89,57991.25,73.2,0.83343,0.00024,4.49831]
[1618011166391,57.88,57990.84,73.2,0.83341,0.00024,4.49876]
[1618011170452,57.86,57992.86,73.2,0.83395,0.00024,4.48947]
[1618011176460,57.84,57996.26,73.2,0.83484,0.00024,4.47419]
[1618011185481,57.82,58000.57,73.2,0.83595,0.00024,4.45493]
[1618011190563,57.81,58003.82,73.2,0.83679,0.00024,4.44043]
[1618011195596,57.8,58003.65,73.2,0.8368,0.00024,4.44027]
[1618011200633,57.78,58002.23,73.2,0.83651,0.00024,4.44519]
[1618011205669,57.77,57997.84,73.2,0.83552,0.00024,4.4623]
[1618011209469,57.76,58000.54,73.2,0.8362,0.00024,4.45063]
[1618011214733,57.75,58000.01,73.2,0.83637,0.00024,4.44316]
[1618011215564,57.75,58000.01,73.2,0.83637,0.00024,4.44316]
[1618011220774,57.73,58010.67,73.2,0.83894,0.00024,4.3984]
[1618011225807,57.73,58011.83,73.2,0.83924,0.00023,4.39305]
[1618011230842,57.72,58012.94,73.2,0.83954,0.00023,4.38792]
[1618011236885,57.71,58013.74,73.2,0.83976,0.00023,4.38397]
[1618011238954,57.71,58015.36,73.2,0.84015,0.00023,4.37709]
[1618011244940,57.7,58014.08,73.2,0.83988,0.00023,4.38178]
[1618011249976,57.69,58015.24,73.2,0.84018,0.00023,4.37653]
[1618011255010,57.69,58016.41,73.2,0.84048,0.00023,4.37127]
[1618011261119,57.68,58017.78,73.2,0.84083,0.00023,4.36511]
[1618011267096,57.68,58032.67,73.2,0.84429,0.00023,4.30359]
[1618011272130,57.68,58039.93,73.2,0.84619,0.00023,4.26515]
[1618011277166,57.68,58041.68,73.2,0.84657,0.00023,4.25824]
[1618011282199,57.69,58043.55,73.2,0.84698,0.00023,4.25087]
[1618011284305,57.69,58043.58,73.2,0.84698,0.00023,4.25081]
[1618011290258,57.7,58049.61,73.2,0.84832,0.00023,4.22665]
[1618011295291,57.7,58053.17,73.2,0.84909,0.00023,4.21259]
[1618011300324,57.71,58055.79,73.2,0.84965,0.00022,4.20242]
[1618011305361,57.72,58044.27,73.2,0.84701,0.00023,4.25041]
[1618011315607,57.72,58026.71,73.2,0.84297,0.00023,4.32279]
[1618011321474,57.72,58023.13,73.2,0.84216,0.00023,4.33731]
[1618011326505,57.71,58022.65,73.2,0.84206,0.00023,4.33907]
[1618011331543,57.71,58021.95,73.2,0.84214,0.00023,4.33317]
[1618011336578,57.71,58022.32,73.2,0.84224,0.00023,4.33144]
[1618011341613,57.7,58020.29,73.2,0.84178,0.00023,4.33958]
[1618011346647,57.7,58024.18,73.2,0.8427,0.00023,4.32334]
[1618011351682,57.7,58025.31,73.2,0.84296,0.00023,4.31857]
[1618011356719,57.7,58023.77,73.2,0.84262,0.00023,4.32478]
[1618011361757,57.7,58023.79,73.2,0.84263,0.00023,4.32451]
[1618011367796,57.69,58022.9,73.2,0.84243,0.00023,4.32801]
[1618011372831,57.69,58023.47,73.2,0.84258,0.00023,4.32546]
[1618011377866,57.69,58029.93,73.2,0.84408,0.00023,4.29876]
[1618011383911,57.69,58033.24,73.2,0.84484,0.00023,4.2852]
[1618011388945,57.69,58033.07,73.2,0.84479,0.00023,4.28607]
[1618011396607,57.7,58033.8,73.2,0.84518,0.00023,4.27471]
[1618011402607,57.7,58037.05,73.2,0.84591,0.00023,4.26156]
[1618011408078,57.7,58034.38,73.2,0.84529,0.00023,4.27278]
[1618011413111,57.7,58037.56,73.2,0.84601,0.00023,4.25987]
[1618011420159,57.71,58038.05,73.2,0.8461,0.00023,4.25819]
[1618011425196,57.71,58037.37,73.2,0.84593,0.00023,4.26128]
[1618011430273,57.72,58036.07,73.2,0.84562,0.00023,4.26686]
[1618011435607,57.72,58036.25,73.2,0.84564,0.00023,4.26641]
[1618011441309,57.72,58036.52,73.2,0.8457,0.00023,4.26548]
[1618011446341,57.73,58037.57,73.2,0.84592,0.00023,4.26139]
[1618011451379,57.73,58036.91,73.2,0.846,0.00023,4.25578]
[1618011456412,57.73,58035.99,73.2,0.84577,0.00023,4.25988]
[1618011461449,57.74,58042.38,73.2,0.84721,0.00023,4.23385]
[1618011466484,57.74,58043.93,73.2,0.84755,0.00023,4.22787]
[1618011471517,57.75,58042.09,73.2,0.8471,0.00023,4.2359]
[1618011476552,57.75,58044.75,73.2,0.84768,0.00023,4.22539]
[1618011482594,57.76,58046.19,73.2,0.84798,0.00023,4.22007]
[1618011485202,57.76,58045.24,73.2,0.84775,0.00023,4.22415]
[1618011491040,57.77,58055.26,73.2,0.84998,0.00022,4.18371]
[1618011496741,57.79,58075.33,73.2,0.85438,0.00022,4.10245]
[1618011501779,57.81,58076.7,73.2,0.85462,0.00022,4.09814]
[1618011506812,57.82,58079.31,73.2,0.85512,0.00022,4.08883]
[1618011511846,57.84,58082.37,73.2,0.85595,0.00022,4.06915]
[1618011516888,57.86,58081.77,73.2,0.85574,0.00022,4.07311]
[1618011519734,57.87,58082.74,73.2,0.8559,0.00022,4.07001]
[1618011525952,57.9,58082.35,73.2,0.85572,0.00022,4.07343]
[1618011530984,57.91,58084.02,73.2,0.85601,0.00022,4.06808]
[1618011536020,57.93,58086.84,73.2,0.85655,0.00022,4.05807]
[1618011541246,57.95,58088.5,73.2,0.85682,0.00022,4.05287]
[1618011543346,57.96,58096.38,73.2,0.8585,0.00022,4.02134]
[1618011549113,57.99,58098.61,73.2,0.85886,0.00022,4.01451]
[1618011564215,58.07,58098.67,73.2,0.85856,0.00022,4.02018]
[1618011569252,58.09,58086.89,73.2,0.85593,0.00022,4.06977]
[1618011574288,58.11,58087.83,73.2,0.8563,0.00022,4.05884]
[1618011579324,58.13,58083.44,73.2,0.85526,0.00022,4.07824]
[1618011585365,58.14,58083.37,73.2,0.85518,0.00022,4.07967]
[1618011590398,58.13,58083.88,73.2,0.85536,0.00022,4.07646]
[1618011595434,58.11,58083.79,73.2,0.85539,0.00022,4.0757]
[1618011600467,58.1,58086.14,73.2,0.85597,0.00022,4.06501]
[1618011605504,58.08,58084.9,73.2,0.85575,0.00022,4.06902]
[1618011610577,58.07,58088.25,73.2,0.85654,0.00022,4.05428]
[1618011615590,58.06,58088.19,73.2,0.85658,0.00022,4.05351]
[1618011620624,58.04,58088.01,73.2,0.8566,0.00022,4.05309]
[1618011624902,58.03,58088.25,73.2,0.85669,0.00022,4.05133]
[1618011630697,58.02,58089.07,73.2,0.85693,0.00022,4.04686]
[1618011635730,58.01,58088.44,73.2,0.85707,0.00022,4.03998]
[1618011641769,57.99,58090.96,73.2,0.85768,0.00022,4.02865]
[1618011647814,57.98,58090.49,73.2,0.85763,0.00022,4.02957]
[1618011652848,57.97,58097.01,73.2,0.85907,0.00022,4.00219]
[1618011660607,57.96,58099.08,73.2,0.85956,0.00021,3.99289]
[1618011665939,57.95,58103.11,73.2,0.86046,0.00021,3.97584]
[1618011670973,57.95,58104.04,73.2,0.86068,0.00021,3.97164]
[1618011676010,57.94,58106.6,73.2,0.86125,0.00021,3.96081]
[1618011681048,57.94,58105.75,73.2,0.86108,0.00021,3.96391]
[1618011691115,57.93,58109.3,73.2,0.86211,0.00021,3.94019]
[1618011696149,57.93,58115.37,73.2,0.86341,0.00021,3.91533]
[1618011701192,57.93,58119.49,73.2,0.86427,0.00021,3.89855]
[1618011721333,57.93,58118.6,73.2,0.86406,0.00021,3.90263]
[1618011731401,57.93,58115.87,73.2,0.86348,0.00021,3.91384]
[1618011736435,57.93,58108.83,73.2,0.862,0.00021,3.94242]
[1618011739554,57.93,58110.52,73.2,0.86236,0.00021,3.93543]
[1618011745503,57.92,58088.74,73.2,0.85772,0.00022,4.02364]
[1618011748486,57.92,58088.21,73.2,0.85762,0.00022,4.02551]
[1618011753557,57.9,58076.23,73.2,0.8553,0.00022,4.06475]
[1618011758592,57.89,58075.82,73.2,0.85526,0.00022,4.06544]
[1618011768662,57.86,58066.07,73.2,0.85323,0.00022,4.10307]
[1618011773699,57.84,58068.23,73.2,0.85377,0.00022,4.09297]
[1618011778731,57.83,58067.35,73.2,0.85364,0.00022,4.09534]
[1618011783768,57.81,58068.26,73.2,0.85391,0.00022,4.09042]
[1618011799929,57.77,58071.37,73.2,0.85479,0.00022,4.07398]
[1618011809996,57.74,58076.48,73.2,0.85602,0.00022,4.05104]
[1618011815032,57.73,58082.47,73.2,0.85762,0.00022,4.01702]
[1618011820068,57.72,58079.8,73.2,0.85707,0.00022,4.02723]
[1618011835171,57.69,58072.11,73.2,0.85551,0.00022,4.0563]
[1618011840205,57.68,58071.99,73.2,0.85554,0.00022,4.05587]
[1618011845243,57.66,58070.22,73.2,0.85519,0.00022,4.06224]
[1618011850301,57.65,58073.43,73.2,0.85595,0.00022,4.04807]
[1618011855333,57.64,58071.9,73.2,0.85566,0.00022,4.05348]
[1618011860365,57.63,58072.04,73.2,0.85574,0.00022,4.05201]
[1618011865404,57.62,58077.1,73.2,0.8569,0.00022,4.03033]
[1618011876482,57.6,58075.14,73.2,0.85679,0.00022,4.02815]
[1618011881518,57.59,58075.74,73.2,0.85697,0.00022,4.02494]
[1618011886552,57.58,58074.53,73.2,0.85674,0.00022,4.02918]
[1618011891607,57.57,58074.44,73.2,0.85676,0.00022,4.02876]
[1618011897607,57.56,58078.18,73.2,0.85762,0.00022,4.01257]
[1618011903607,57.55,58080.41,73.2,0.85815,0.00022,4.00266]
[1618011909607,57.54,58081.65,73.2,0.85846,0.00022,3.99686]
[1618011920845,57.52,58081.73,73.2,0.85854,0.00022,3.99541]
[1618011923451,57.52,58081.09,73.2,0.85841,0.00022,3.99781]
[1618011928903,57.52,58089.49,73.2,0.86026,0.00022,3.96276]
[1618011933934,57.51,58090.51,73.2,0.86074,0.00022,3.9497]
[1618011938970,57.51,58091.62,73.2,0.86099,0.00022,3.94492]
[1618011944005,57.51,58091.43,73.2,0.86096,0.00022,3.94545]
[1618011949037,57.5,58092.62,73.2,0.86123,0.00022,3.94039]
[1618011954076,57.5,58092.51,73.2,0.86121,0.00022,3.94069]
[1618011959108,57.5,58093.24,73.2,0.86138,0.00022,3.93753]
[1618011964148,57.5,58096.99,73.2,0.86219,0.00022,3.92202]
[1618011969178,57.5,58100.12,73.2,0.86286,0.00021,3.90917]
[1618011974212,57.5,58098.57,73.2,0.86253,0.00021,3.91554]
[1618011979248,57.5,58095.28,73.2,0.86182,0.00022,3.92908]
[1618011984286,57.5,58097.8,73.2,0.86236,0.00021,3.9187]
[1618011989318,57.5,58101.53,73.2,0.86316,0.00021,3.9034]
[1618011994356,57.5,58101.34,73.2,0.86335,0.00021,3.8957]
[1618011999607,57.5,58100.82,73.2,0.86324,0.00021,3.89794]
[1618012005430,57.5,58100.58,73.2,0.86318,0.00021,3.89908]
[1618012010465,57.51,58100.85,73.2,0.86323,0.00021,3.89809]
[1618012015505,57.51,58109.26,73.2,0.86501,0.00021,3.86374]
[1618012020607,57.51,58113.49,73.2,0.86589,0.00021,3.84682]
[1618012026607,57.52,58113.73,73.2,0.86591,0.00021,3.84642]
[1618012031622,57.53,58113.11,73.2,0.86575,0.00021,3.84942]
[1618012034395,57.53,58113.25,73.2,0.86577,0.00021,3.84904]
[1618012039676,57.54,58126.26,73.2,0.86846,0.00021,3.79664]
[1618012044710,57.55,58129.81,73.2,0.86916,0.00021,3.78305]
[1618012049746,57.56,58135.14,73.2,0.87021,0.00021,3.76233]
[1618012054782,57.58,58137.3,73.2,0.87083,0.00021,3.7461]
[1618012059815,57.59,58136.64,73.2,0.87064,0.00021,3.74992]
[1618012064850,57.6,58137.27,73.2,0.87071,0.00021,3.74849]
[1618012069886,57.62,58136.57,73.2,0.87051,0.00021,3.7525]
[1618012074921,57.63,58137.76,73.2,0.8707,0.00021,3.7488]
[1618012079959,57.65,58140.2,73.2,0.87114,0.00021,3.74002]
[1618012084993,57.66,58140.35,73.2,0.87111,0.00021,3.74064]
[1618012090052,57.67,58140.5,73.2,0.87109,0.00021,3.74121]
[1618012095061,57.69,58140.59,73.2,0.87105,0.0002,3.74201]
[1618012100098,57.7,58140.44,73.2,0.87096,0.00021,3.7438]
[1618012105072,57.72,58140.56,73.2,0.87092,0.00021,3.74446]
[1618012115203,57.76,58158.3,73.2,0.87461,0.0002,3.66722]
[1618012120237,57.78,58158.19,73.2,0.8745,0.0002,3.66933]
[1618012123821,57.78,58157.44,73.2,0.87432,0.0002,3.67303]
[1618012139369,57.86,58165.97,73.2,0.87574,0.0002,3.64446]
[1618012144403,57.88,58160.66,73.2,0.87459,0.0002,3.66764]
[1618012149440,57.9,58156.31,73.2,0.87364,0.0002,3.68681]
[1618012154476,57.92,58154.37,73.2,0.87317,0.0002,3.69615]
[1618012159512,57.93,58154.54,73.2,0.87314,0.0002,3.69692]
[1618012164549,57.95,58156.19,73.2,0.8734,0.0002,3.6917]
[1618012169587,57.97,58153.39,73.2,0.87276,0.0002,3.70444]
[1618012174617,57.98,58153.11,73.2,0.87288,0.0002,3.69833]
[1618012189733,58.04,58158.96,73.2,0.87385,0.0002,3.67895]
[1618012194767,58.05,58160.24,73.2,0.87403,0.0002,3.67534]
[1618012199803,58.07,58162.23,73.2,0.87435,0.0002,3.66888]
[1618012204836,58.09,58163.62,73.2,0.87455,0.0002,3.66488]
[1618012209869,58.11,58164.22,73.2,0.87459,0.0002,3.66409]
[1618012214907,58.13,58164.1,73.2,0.87449,0.0002,3.66616]
[1618012219941,58.15,58164.97,73.2,0.87459,0.0002,3.66426]
[1618012224978,58.17,58167.15,73.2,0.87495,0.0002,3.65712]
[1618012227776,58.18,58170.85,73.2,0.87563,0.0002,3.64329]
[1618012228071,58.18,58170.85,73.2,0.87563,0.0002,3.64329]
[1618012234041,58.21,58170.16,73.2,0.87563,0.0002,3.63961]
[1618012239076,58.23,58173.45,73.2,0.87619,0.0002,3.62826]
[1618012244111,58.25,58173.45,73.2,0.8761,0.0002,3.63008]
[1618012249149,58.28,58176.75,73.2,0.87667,0.0002,3.61874]
[1618012259218,58.33,58189.9,73.2,0.87904,0.00019,3.57045]
[1618012264252,58.35,58192.53,73.2,0.87944,0.00019,3.56227]
[1618012269286,58.38,58189.89,73.2,0.87883,0.00019,3.57496]
[1618012279355,58.43,58175.3,73.2,0.87578,0.0002,3.63679]
[1618012283137,58.44,58168.45,73.2,0.87438,0.0002,3.66508]
[1618012288423,58.46,58167.07,73.2,0.87402,0.0002,3.6723]
[1618012293607,58.48,58167.05,73.2,0.87417,0.0002,3.66549]
[1618012299498,58.5,58177.72,73.2,0.87619,0.0002,3.6248]
[1618012300110,58.5,58177.72,73.2,0.87619,0.0002,3.6248]
[1618012305540,58.53,58180.66,73.2,0.87666,0.0002,3.61533]
[1618012310574,58.55,58177.83,73.2,0.87602,0.0002,3.62837]
[1618012315611,58.57,58180.76,73.2,0.87651,0.0002,3.61845]
[1618012320647,58.59,58178.45,73.2,0.87597,0.0002,3.62937]
[1618012325679,58.62,58174.64,73.2,0.87514,0.0002,3.64622]
[1618012330713,58.63,58170.4,73.2,0.87422,0.0002,3.66463]
[1618012335749,58.65,58170.17,73.2,0.8741,0.0002,3.66698]
[1618012340785,58.67,58169.81,73.2,0.87396,0.0002,3.66982]
[1618012345820,58.69,58172.81,73.2,0.87449,0.0002,3.65931]
[1618012350855,58.71,58173.82,73.2,0.87462,0.0002,3.65676]
[1618012355898,58.72,58171.71,73.2,0.87436,0.0002,3.65805]
[1618012360926,58.74,58171.77,73.2,0.8743,0.0002,3.65927]
[1618012366969,58.76,58171.48,73.2,0.87416,0.0002,3.66212]
[1618012372002,58.78,58171.71,73.2,0.87414,0.0002,3.66262]
[1618012377607,58.8,58171.13,73.2,0.87394,0.0002,3.66661]
[1618012383083,58.82,58170.2,73.2,0.87369,0.0002,3.67166]
[1618012394160,58.85,58162.72,73.2,0.87207,0.0002,3.70374]
[1618012399196,58.86,58157.56,73.2,0.87099,0.0002,3.72525]
[1618012404232,58.87,58155.42,73.2,0.87051,0.0002,3.73466]
[1618012409262,58.88,58155.15,73.2,0.87041,0.0002,3.73656]
[1618012414302,58.89,58153.96,73.2,0.87037,0.0002,3.73349]
[1618012419336,58.9,58151.12,73.2,0.86975,0.0002,3.74564]
[1618012424371,58.91,58150.52,73.2,0.86959,0.0002,3.74877]
[1618012429405,58.92,58150.82,73.2,0.86962,0.0002,3.74829]
[1618012434438,58.93,58153.11,73.2,0.87004,0.0002,3.73993]
[1618012440607,58.95,58153.76,73.2,0.87012,0.0002,3.73845]
[1618012446524,58.96,58153.73,73.2,0.87008,0.0002,3.73935]
[1618012451560,58.96,58153.39,73.2,0.86997,0.0002,3.74145]
[1618012456591,58.98,58160.92,73.2,0.87145,0.0002,3.71238]
[1618012461607,58.99,58155.37,73.2,0.87028,0.0002,3.73534]
[1618012467607,59.0,58158.12,73.2,0.87079,0.0002,3.72539]
[1618012472706,59.01,58159.92,73.2,0.87134,0.0002,3.71064]
[1618012477738,59.02,58159.49,73.2,0.87121,0.0002,3.71332]
[1618012482775,59.04,58162.14,73.2,0.87169,0.0002,3.70379]
[1618012487809,59.05,58161.28,73.2,0.87147,0.0002,3.70821]
[1618012492844,59.06,58161.99,73.2,0.87156,0.0002,3.70636]
[1618012498890,59.08,58161.81,73.2,0.87147,0.0002,3.70825]
[1618012503928,59.09,58162.38,73.2,0.87153,0.0002,3.70696]
[1618012508960,59.1,58160.08,73.2,0.87102,0.0002,3.71703]
[1618012515607,59.11,58159.4,73.2,0.87083,0.0002,3.72076]
[1618012521051,59.13,58151.98,73.2,0.86928,0.0002,3.75123]
[1618012523397,59.13,58143.8,73.2,0.86759,0.00021,3.78398]
[1618012523607,59.13,58143.8,73.2,0.86759,0.00021,3.78398]
[1618012524386,59.13,58141.07,73.2,0.86703,0.00021,3.79491]
[1618012534852,59.13,58121.88,73.2,0.86329,0.00021,3.86264]
[1618012540183,59.13,58118.06,73.2,0.8625,0.00021,3.87761]
[1618012556299,59.12,58127.1,73.2,0.8644,0.00021,3.84132]
[1618012562340,59.13,58129.19,73.2,0.86484,0.00021,3.83304]
[1618012567372,59.13,58128.19,73.2,0.86463,0.00021,3.83709]
[1618012572409,59.13,58125.19,73.2,0.864,0.00021,3.84912]
[1618012578453,59.13,58128.66,73.2,0.86473,0.00021,3.83519]
[1618012583486,59.13,58130.21,73.2,0.86504,0.00021,3.82909]
[1618012590536,59.13,58130.84,73.2,0.86517,0.00021,3.8267]
[1618012595571,59.13,58129.52,73.2,0.86513,0.00021,3.8234]
[1618012600605,59.13,58130.15,73.2,0.86526,0.00021,3.82101]
[1618012605607,59.13,58129.88,73.2,0.8652,0.00021,3.82217]
[1618012615709,59.13,58122.16,73.2,0.86359,0.00021,3.85287]
[1618012620747,59.13,58123.43,73.2,0.86386,0.00021,3.84772]
[1618012625780,59.13,58124.18,73.2,0.86402,0.00021,3.84467]
[1618012630816,59.13,58123.12,73.2,0.8638,0.00021,3.84885]
[1618012636859,59.13,58123.37,73.2,0.86385,0.00021,3.84776]
[1618012643908,59.13,58123.14,73.2,0.86381,0.00021,3.84862]
[1618012648944,59.13,58127.18,73.2,0.86465,0.00021,3.8325]
[1618012659018,59.13,58127.6,73.2,0.86498,0.00021,3.82232]
[1618012664051,59.13,58120.27,73.2,0.86344,0.00021,3.85158]
[1618012669087,59.13,58121.53,73.2,0.86371,0.00021,3.84646]
[1618012674121,59.13,58120.68,73.2,0.86353,0.00021,3.84983]
[1618012679158,59.13,58127.78,73.2,0.86502,0.00021,3.82152]
[1618012680135,59.13,58127.78,73.2,0.86502,0.00021,3.82152]
[1618012686209,59.13,58126.05,73.2,0.86465,0.00021,3.8285]
[1618012691241,59.13,58111.02,73.2,0.8615,0.00021,3.88823]
[1618012696277,59.12,58113.43,73.2,0.86203,0.00021,3.87832]
[1618012701324,59.12,58113.67,73.2,0.86209,0.00021,3.87708]
[1618012706357,59.12,58113.53,73.2,0.86208,0.00021,3.87735]
[1618012711396,59.11,58119.78,73.2,0.86365,0.00021,3.84348]
[1618012716429,59.11,58122.39,73.2,0.8642,0.00021,3.83306]
[1618012717257,59.11,58122.39,73.2,0.8642,0.00021,3.83306]
[1618012723477,59.11,58124.22,73.2,0.86458,0.00021,3.82583]
[1618012724094,59.11,58124.22,73.2,0.86458,0.00021,3.82583]
[1618012729520,59.11,58122.76,73.2,0.86427,0.00021,3.83168]
[1618012734558,59.11,58123.03,73.2,0.86433,0.00021,3.83065]
[1618012739591,59.11,58123.37,73.2,0.8644,0.00021,3.82932]
[1618012744623,59.12,58121.6,73.2,0.86402,0.00021,3.83643]
[1618012749687,59.11,58118.96,73.2,0.86347,0.00021,3.84689]
[1618012754697,59.11,58122.51,73.2,0.86422,0.00021,3.83271]
[1618012761607,59.11,58122.35,73.2,0.86418,0.00021,3.83335]
[1618012766781,59.12,58121.77,73.2,0.86406,0.00021,3.83571]
[1618012771812,59.11,58121.32,73.2,0.86421,0.00021,3.82875]
[1618012776851,59.12,58123.44,73.2,0.86465,0.00021,3.82041]
[1618012781882,59.12,58123.59,73.2,0.86468,0.00021,3.81988]
[1618012787928,59.12,58123.62,73.2,0.86468,0.00021,3.81988]
[1618012792964,59.12,58123.93,73.2,0.86474,0.00021,3.81878]
[1618012797997,59.12,58125.62,73.2,0.86508,0.00021,3.81217]
[1618012800348,59.12,58130.5,73.2,0.8661,0.00021,3.79278]
[1618012806051,59.13,58142.35,73.2,0.86852,0.00021,3.74619]
[1618012811088,59.14,58147.71,73.2,0.86957,0.0002,3.72572]
[1618012814906,59.14,58148.2,73.2,0.86967,0.0002,3.72394]
[1618012816139,59.15,58161.8,73.2,0.87239,0.0002,3.67068]
[1618012822163,59.17,58176.46,73.2,0.87522,0.0002,3.61468]
[1618012827201,59.19,58166.34,73.2,0.87314,0.0002,3.65592]
[1618012832232,59.21,58163.14,73.2,0.87268,0.0002,3.66108]
[1618012837269,59.22,58164.36,73.2,0.87287,0.0002,3.65746]
[1618012842306,59.24,58160.64,73.2,0.87206,0.0002,3.67337]
[1618012846512,59.25,58158.37,73.2,0.87156,0.0002,3.6832]
[1618012852374,59.26,58153.92,73.2,0.87061,0.0002,3.70183]
[1618012857409,59.27,58160.32,73.2,0.87185,0.0002,3.6775]
[1618012862442,59.28,58157.83,73.2,0.8713,0.0002,3.68834]
[1618012867490,59.3,58155.74,73.2,0.87083,0.0002,3.69757]
[1618012872524,59.31,58156.37,73.2,0.87091,0.0002,3.69598]
[1618012877556,59.32,58155.26,73.2,0.87064,0.0002,3.70127]
[1618012884607,59.33,58152.76,73.2,0.87007,0.0002,3.71228]
[1618012889640,59.35,58154.25,73.2,0.87034,0.0002,3.70719]
[1618012894680,59.36,58151.69,73.2,0.87002,0.0002,3.70941]
[1618012899711,59.37,58149.45,73.2,0.86952,0.0002,3.71905]
[1618012904747,59.38,58150.56,73.2,0.86971,0.0002,3.71538]
[1618012909782,59.38,58153.84,73.2,0.87034,0.0002,3.70317]
[1618012914816,59.4,58154.45,73.2,0.87042,0.0002,3.70161]
[1618012920607,59.41,58155.93,73.2,0.87067,0.0002,3.69683]
[1618012925894,59.42,58155.69,73.2,0.87058,0.0002,3.69862]
[1618012930929,59.43,58151.65,73.2,0.86972,0.0002,3.7154]
[1618012931740,59.43,58151.65,73.2,0.86972,0.0002,3.7154]
[1618012942054,59.44,58132.89,73.2,0.86581,0.00021,3.79063]
[1618012947088,59.45,58137.16,73.2,0.86668,0.00021,3.77403]
[1618012952125,59.45,58137.01,73.2,0.86688,0.00021,3.76617]
[1618012957163,59.46,58134.17,73.2,0.86627,0.00021,3.77775]
[1618012962195,59.46,58133.81,73.2,0.86618,0.00021,3.77946]
[1618012967228,59.46,58133.95,73.2,0.8662,0.00021,3.77922]
[1618012972263,59.47,58128.56,73.2,0.86507,0.00021,3.80075]
[1618012977303,59.47,58115.64,73.2,0.86236,0.00021,3.85199]
[1618012982336,59.46,58120.44,73.2,0.86338,0.00021,3.83274]
[1618012987372,59.46,58118.27,73.2,0.86293,0.00021,3.84121]
[1618012992406,59.46,58125.12,73.2,0.86437,0.00021,3.81401]
[1618012997438,59.46,58123.83,73.2,0.8641,0.00021,3.81909]
[1618013002478,59.46,58125.59,73.2,0.86447,0.00021,3.81212]
[1618013007607,59.46,58124.17,73.2,0.86417,0.00021,3.81775]
[1618013013554,59.46,58124.45,73.2,0.86448,0.00021,3.80788]
[1618013018588,59.46,58125.73,73.2,0.86474,0.00021,3.8029]
[1618013023624,59.46,58125.06,73.2,0.8646,0.00021,3.80562]
[1618013028664,59.46,58124.09,73.2,0.86439,0.00021,3.80952]
[1618013033698,59.46,58123.87,73.2,0.86434,0.00021,3.81046]
[1618013038732,59.47,58123.92,73.2,0.86435,0.00021,3.81028]
[1618013043767,59.47,58123.41,73.2,0.86424,0.00021,3.81232]
[1618013049607,59.47,58121.05,73.2,0.86375,0.00021,3.82166]
[1618013054845,59.46,58120.83,73.2,0.8637,0.00021,3.8225]
[1618013059880,59.46,58120.7,73.2,0.86368,0.00021,3.82295]
[1618013064916,59.46,58118.32,73.2,0.86318,0.00021,3.83232]
[1618013069950,59.46,58116.91,73.2,0.86289,0.00021,3.83778]
[1618013074984,59.46,58117.17,73.2,0.8632,0.00021,3.82786]
[1618013080022,59.46,58116.25,73.2,0.86301,0.00021,3.8314]
[1618013085055,59.46,58115.93,73.2,0.86295,0.00021,3.83256]
[1618013088836,59.46,58114.83,73.2,0.86273,0.00021,3.8368]
[1618013088861,59.46,58114.83,73.2,0.86273,0.00021,3.8368]
[1618013100161,59.44,58102.47,73.2,0.86014,0.00021,3.88506]
[1618013107144,59.44,58104.24,73.2,0.86055,0.00021,3.87737]
[1618013112245,59.43,58104.95,73.2,0.86073,0.00021,3.87405]
[1618013117280,59.42,58106.76,73.2,0.86114,0.00021,3.86643]
[1618013143460,59.4,58110.96,73.2,0.86235,0.00021,3.83958]
[1618013153533,59.4,58111.99,73.2,0.86259,0.00021,3.83514]
[1618013158568,59.4,58112.22,73.2,0.86265,0.00021,3.83408]
[1618013163600,59.4,58112.1,73.2,0.86263,0.00021,3.83441]
[1618013168639,59.39,58111.8,73.2,0.86257,0.00021,3.83546]
[1618013173673,59.39,58111.11,73.2,0.86243,0.00021,3.83808]
[1618013178707,59.39,58111.09,73.2,0.86244,0.00021,3.83796]
[1618013183746,59.39,58111.09,73.2,0.86245,0.00021,3.83779]
[1618013188780,59.39,58108.23,73.2,0.86185,0.00021,3.84901]
[1618013194830,59.38,58099.07,73.2,0.86016,0.00021,3.87624]
[1618013199862,59.37,58099.27,73.2,0.86023,0.00021,3.87497]
[1618013204898,59.37,58100.9,73.2,0.8606,0.00021,3.86808]
[1618013209932,59.36,58099.19,73.2,0.86025,0.00021,3.87451]
[1618013214967,59.36,58100.55,73.2,0.86057,0.00021,3.86872]
[1618013220004,59.35,58100.58,73.2,0.86059,0.00021,3.86824]
[1618013225040,59.35,58102.53,73.2,0.86103,0.00021,3.86013]
[1618013230073,59.34,58102.37,73.2,0.86101,0.00021,3.86042]
[1618013235113,59.34,58103.54,73.2,0.86128,0.00021,3.85547]
[1618013240148,59.34,58104.64,73.2,0.86153,0.00021,3.85082]
[1618013245182,59.33,58105.89,73.2,0.86181,0.00021,3.84562]
[1618013250213,59.33,58107.97,73.2,0.86226,0.00021,3.83711]
[1618013255249,59.33,58110.33,73.2,0.86302,0.00021,3.81881]
[1618013260283,59.33,58116.58,73.2,0.86434,0.00021,3.79391]
[1618013270357,59.34,58139.03,73.2,0.86896,0.00021,3.70594]
[1618013271197,59.34,58139.03,73.2,0.86896,0.00021,3.70594]
[1618013271485,59.35,58139.26,73.2,0.869,0.00021,3.7052]
[1618013277408,59.36,58161.34,73.2,0.87342,0.0002,3.61942]
[1618013282440,59.38,58161.85,73.2,0.87345,0.0002,3.61878]
[1618013287473,59.4,58163.81,73.2,0.87378,0.0002,3.61249]
[1618013292510,59.42,58164.02,73.2,0.87375,0.0002,3.61302]
[1618013296966,59.43,58163.56,73.2,0.8736,0.0002,3.61594]
[1618013302578,59.45,58161.41,73.2,0.87308,0.0002,3.62628]
[1618013307607,59.47,58161.64,73.2,0.87306,0.0002,3.62667]
[1618013312652,59.49,58161.95,73.2,0.8733,0.0002,3.61798]
[1618013317685,59.51,58176.0,73.2,0.87602,0.0002,3.56446]
[1618013322718,59.53,58180.69,73.2,0.87686,0.0002,3.54792]
[1618013327756,59.55,58182.88,73.2,0.87719,0.0002,3.54124]
[1618013333794,59.58,58184.13,73.2,0.87733,0.0002,3.53865]
[1618013339841,59.61,58184.43,73.2,0.87727,0.0002,3.53973]
[1618013344876,59.63,58187.08,73.2,0.8777,0.0002,3.53128]
[1618013349911,59.66,58186.97,73.2,0.87758,0.0002,3.53368]
[1618013354947,59.68,58185.93,73.2,0.87728,0.0002,3.53961]
[1618013359983,59.71,58186.01,73.2,0.87721,0.0002,3.54116]
[1618013370060,59.76,58200.69,73.2,0.87986,0.00019,3.48809]
[1618013375096,59.79,58202.27,73.2,0.8803,0.00019,3.47554]
[1618013379380,59.8,58205.1,73.2,0.88079,0.00019,3.46551]
[1618013383823,59.83,58207.37,73.2,0.88109,0.00019,3.45958]
[1618013389194,59.87,58209.23,73.2,0.8813,0.00019,3.45527]
[1618013390914,59.88,58209.12,73.2,0.88126,0.00019,3.45618]
[1618013396126,59.91,58211.7,73.2,0.88163,0.00019,3.44861]
[1618013401279,59.94,58213.48,73.2,0.88183,0.00019,3.4446]
[1618013406311,59.97,58215.04,73.2,0.88201,0.00019,3.44098]
[1618013411347,60.0,58222.02,73.2,0.88322,0.00019,3.41654]
[1618013419121,60.04,58229.58,73.2,0.88447,0.00019,3.3909]
[1618013419173,60.04,58229.58,73.2,0.88447,0.00019,3.3909]
[1618013419324,60.04,58229.58,73.2,0.88447,0.00019,3.3909]
[1618013429474,60.11,58243.35,73.2,0.88676,0.00018,3.34365]
[1618013434509,60.14,58241.93,73.2,0.88663,0.00018,3.34274]
[1618013439607,60.17,58245.66,73.2,0.8872,0.00018,3.33098]
[1618013445588,60.2,58246.78,73.2,0.88727,0.00018,3.32961]
[1618013450623,60.23,58247.65,73.2,0.88731,0.00018,3.32872]
[1618013455655,60.26,58248.26,73.2,0.88731,0.00018,3.32877]
[1618013460690,60.29,58251.09,73.2,0.88771,0.00018,3.32047]
[1618013465729,60.32,58251.74,73.2,0.88772,0.00018,3.32039]
[1618013470763,60.36,58254.38,73.2,0.88806,0.00018,3.31329]
[1618013475798,60.39,58254.86,73.2,0.88804,0.00018,3.31386]
[1618013480834,60.42,58254.06,73.2,0.88778,0.00018,3.31928]
[1618013485870,60.45,58253.98,73.2,0.88765,0.00018,3.32199]
[1618013490910,60.48,58255.55,73.2,0.88782,0.00018,3.31843]
[1618013500976,60.54,58254.17,73.2,0.88759,0.00018,3.31973]
[1618013506010,60.57,58254.29,73.2,0.8875,0.00018,3.32167]
[1618013511044,60.6,58254.84,73.2,0.88748,0.00018,3.32198]
[1618013517088,60.64,58254.05,73.2,0.88721,0.00018,3.32783]
[1618013522122,60.67,58255.33,73.2,0.88733,0.00018,3.32535]
[1618013527156,60.7,58256.58,73.2,0.88744,0.00018,3.32304]
[1618013532607,60.73,58257.75,73.2,0.88754,0.00018,3.32103]
[1618013538606,60.76,58257.7,73.2,0.88739,0.00018,3.32406]
[1618013544282,60.8,58257.69,73.2,0.88726,0.00018,3.32694]
[1618013549319,60.83,58257.97,73.2,0.8872,0.00018,3.32826]
[1618013555359,60.86,58258.43,73.2,0.88739,0.00018,3.32066]
[1618013560393,60.89,58259.96,73.2,0.88755,0.00018,3.31732]
[1618013565430,60.92,58260.1,73.2,0.88746,0.00018,3.31915]
[1618013571473,60.96,58261.11,73.2,0.88751,0.00018,3.3182]
[1618013576505,60.99,58261.54,73.2,0.88748,0.00018,3.31898]
[1618013581542,61.02,58264.1,73.2,0.88783,0.00018,3.31176]
[1618013586578,61.05,58266.35,73.2,0.88812,0.00018,3.30572]
[1618013591611,61.08,58267.12,73.2,0.88814,0.00018,3.3052]
[1618013597651,61.12,58266.96,73.2,0.88798,0.00018,3.30864]
[1618013602688,61.15,58266.83,73.2,0.88785,0.00018,3.31149]
[1618013608729,61.18,58266.78,73.2,0.8877,0.00018,3.31448]
[1618013613765,61.21,58266.12,73.2,0.88772,0.00018,3.31061]
[1618013618801,61.24,58265.93,73.2,0.88757,0.00018,3.31366]
[1618013623833,61.27,58266.27,73.2,0.88752,0.00018,3.31474]
[1618013628874,61.3,58267.24,73.2,0.88758,0.00018,3.31348]
[1618013633905,61.33,58267.3,73.2,0.88748,0.00018,3.3156]
[1618013637094,61.35,58266.2,73.2,0.88722,0.00018,3.32111]
[1618013642131,61.39,58280.88,73.2,0.8897,0.00018,3.26943]
[1618013643870,61.39,58291.42,73.2,0.89153,0.00017,3.23092]
[1618013674189,61.58,58286.71,73.2,0.89027,0.00018,3.25428]
[1618013679222,61.61,58287.67,73.2,0.89033,0.00018,3.25306]
[1618013684256,61.64,58291.29,73.2,0.89085,0.00017,3.24209]
[1618013689291,61.67,58295.16,73.2,0.89141,0.00017,3.23022]
[1618013694325,61.7,58294.54,73.2,0.8912,0.00017,3.23485]
[1618013699364,61.73,58295.08,73.2,0.89118,0.00017,3.23523]
[1618013704398,61.76,58293.82,73.2,0.89085,0.00017,3.24219]
[1618013709440,61.79,58290.69,73.2,0.89019,0.00018,3.25604]
[1618013713633,61.81,58276.46,73.2,0.88759,0.00018,3.31035]
[1618013724544,61.88,58256.61,73.2,0.88377,0.00018,3.38896]
[1618013727700,61.89,58258.03,73.2,0.88396,0.00018,3.38505]
[1618013738644,61.96,58250.61,73.2,0.88261,0.00018,3.40883]
[1618013743679,61.99,58237.9,73.2,0.88016,0.00019,3.45816]
[1618013748712,62.01,58235.87,73.2,0.87969,0.00019,3.46755]
[1618013749996,62.01,58235.82,73.2,0.87967,0.00019,3.46808]
[1618013755764,62.04,58224.56,73.2,0.87746,0.00019,3.51206]
[1618013760795,62.06,58227.02,73.2,0.87785,0.00019,3.50427]
[1618013765835,62.08,58232.8,73.2,0.87886,0.00019,3.48418]
[1618013770869,62.1,58233.47,73.2,0.87891,0.00019,3.48332]
[1618013775996,62.12,58236.7,73.2,0.87943,0.00019,3.47289]
[1618013781032,62.14,58234.62,73.2,0.87896,0.00019,3.48231]
[1618013786069,62.16,58234.79,73.2,0.87891,0.00019,3.48325]
[1618013791103,62.19,58236.47,73.2,0.87938,0.00019,3.47011]
[1618013796607,62.21,58235.67,73.2,0.87915,0.00019,3.47474]
[1618013802180,62.24,58236.39,73.2,0.87919,0.00019,3.474]
[1618013807213,62.26,58237.5,73.2,0.87932,0.00019,3.47149]
[1618013812250,62.28,58236.3,73.2,0.87901,0.00019,3.47756]
[1618013817285,62.3,58238.15,73.2,0.87928,0.00019,3.47229]
[1618013822316,62.32,58238.42,73.2,0.87925,0.00019,3.47291]
[1618013827353,62.34,58230.99,73.2,0.87778,0.00019,3.50209]
[1618013832607,62.36,58230.28,73.2,0.87758,0.00019,3.5061]
[1618013838432,62.38,58233.42,73.2,0.87809,0.00019,3.49606]
[1618013843465,62.4,58232.01,73.2,0.87775,0.00019,3.50272]
[1618013848499,62.42,58226.7,73.2,0.87669,0.00019,3.52378]
[1618013848902,62.42,58226.7,73.2,0.87669,0.00019,3.52378]
[1618013854544,62.44,58214.23,73.2,0.8745,0.00019,3.56276]
[1618013859583,62.45,58214.04,73.2,0.87442,0.00019,3.56438]
[1618013864618,62.46,58215.76,73.2,0.8747,0.00019,3.55887]
[1618013869658,62.47,58216.23,73.2,0.87475,0.00019,3.55804]
[1618013874690,62.49,58215.17,73.2,0.8745,0.00019,3.56295]
[1618013879725,62.5,58216.29,73.2,0.87466,0.00019,3.55966]
[1618013884760,62.51,58216.46,73.2,0.87465,0.00019,3.55992]
[1618013889794,62.52,58218.51,73.2,0.875,0.00019,3.55324]
[1618013894832,62.54,58217.26,73.2,0.87471,0.00019,3.55886]
[1618013899865,62.55,58217.17,73.2,0.87465,0.00019,3.56009]
[1618013904909,62.56,58214.97,73.2,0.87418,0.00019,3.56921]
[1618013910607,62.58,58210.7,73.2,0.87331,0.00019,3.58608]
[1618013922022,62.6,58207.05,73.2,0.87279,0.00019,3.59231]
[1618013927057,62.6,58206.77,73.2,0.8727,0.00019,3.59397]
[1618013932089,62.61,58205.05,73.2,0.87233,0.00019,3.60103]
[1618013937125,62.62,58205.2,73.2,0.87233,0.00019,3.60105]
[1618013942161,62.63,58196.37,73.2,0.87059,0.0002,3.63453]
[1618013947195,62.63,58196.62,73.2,0.87062,0.0002,3.63395]
[1618013947274,62.63,58196.62,73.2,0.87062,0.0002,3.63395]
[1618013947317,62.63,58196.62,73.2,0.87062,0.0002,3.63395]
[1618013953237,62.64,58194.52,73.2,0.87019,0.0002,3.6422]
[1618013958273,62.64,58195.25,73.2,0.87032,0.0002,3.63976]
[1618013963310,62.65,58194.66,73.2,0.87019,0.0002,3.64232]
[1618013968342,62.65,58190.07,73.2,0.86927,0.0002,3.65978]
[1618013979422,62.66,58193.09,73.2,0.87009,0.0002,3.64006]
[1618013985464,62.66,58194.93,73.2,0.87044,0.0002,3.63354]
[1618013990495,62.67,58197.06,73.2,0.87083,0.0002,3.62593]
[1618013995531,62.67,58197.2,73.2,0.87084,0.0002,3.62578]
[1618014000567,62.68,58204.45,73.2,0.87222,0.00019,3.59924]
[1618014010637,62.69,58205.51,73.2,0.87237,0.00019,3.59645]
[1618014015672,62.7,58204.62,73.2,0.87217,0.00019,3.60033]
[1618014021607,62.71,58203.93,73.2,0.872,0.00019,3.60359]
[1618014026750,62.72,58204.04,73.2,0.872,0.00019,3.6037]
[1618014033607,62.73,58203.17,73.2,0.87204,0.00019,3.59879]
[1618014038831,62.74,58203.07,73.2,0.872,0.00019,3.59964]
[1618014043868,62.74,58200.73,73.2,0.87152,0.00019,3.60891]
[1618014048906,62.75,58199.1,73.2,0.87118,0.00019,3.61541]
[1618014053937,62.75,58194.32,73.2,0.87022,0.0002,3.63364]
[1618014058974,62.76,58183.47,73.2,0.86808,0.0002,3.67436]
[1618014060273,62.76,58182.32,73.2,0.86785,0.0002,3.67865]
[1618014060462,62.76,58182.32,73.2,0.86785,0.0002,3.67865]
[1618014066023,62.75,58165.98,73.2,0.86459,0.0002,3.73971]
[1618014076092,62.73,58151.31,73.2,0.86169,0.0002,3.79349]
[1618014086164,62.71,58145.08,73.2,0.8605,0.00021,3.81524]
[1618014091199,62.7,58141.74,73.2,0.86012,0.00021,3.8179]
[1618014096110,62.68,58140.03,73.2,0.85981,0.00021,3.82355]
[1618014101267,62.67,58140.59,73.2,0.85999,0.00021,3.82026]
[1618014106303,62.65,58140.13,73.2,0.85994,0.00021,3.82103]
[1618014107253,62.65,58140.13,73.2,0.85994,0.00021,3.82103]
[1618014112347,62.64,58136.9,73.2,0.85934,0.00021,3.83201]
[1618014117607,62.62,58141.07,73.2,0.86027,0.00021,3.81512]
[1618014123424,62.6,58129.56,73.2,0.85793,0.00021,3.85747]
[1618014128456,62.59,58134.94,73.2,0.85911,0.00021,3.83602]
[1618014135607,62.56,58137.33,73.2,0.8597,0.00021,3.82535]
[1618014141549,62.55,58144.0,73.2,0.86114,0.00021,3.79896]
[1618014146581,62.54,58149.6,73.2,0.86233,0.0002,3.7771]
[1618014151618,62.53,58150.98,73.2,0.86291,0.0002,3.7623]
[1618014156652,62.52,58154.63,73.2,0.86368,0.0002,3.748]
[1618014161689,62.51,58155.05,73.2,0.86379,0.0002,3.74596]
[1618014166720,62.51,58156.05,73.2,0.86402,0.0002,3.74176]
[1618014171616,62.5,58167.28,73.2,0.86631,0.0002,3.69906]
[1618014177607,62.5,58170.0,73.2,0.86686,0.0002,3.68873]
[1618014182836,62.5,58171.9,73.2,0.86725,0.0002,3.68152]
[1618014187869,62.5,58163.71,73.2,0.8656,0.0002,3.71232]
[1618014193024,62.5,58170.93,73.2,0.86706,0.0002,3.685]
[1618014198060,62.5,58172.94,73.2,0.86747,0.0002,3.67744]
[1618014204101,62.5,58173.21,73.2,0.86752,0.0002,3.67642]
[1618014209136,62.5,58172.63,73.2,0.8674,0.0002,3.67864]
[1618014214169,62.5,58174.1,73.2,0.86795,0.0002,3.66424]
[1618014219208,62.5,58174.18,73.2,0.86796,0.0002,3.66404]
[1618014224243,62.5,58174.33,73.2,0.86798,0.0002,3.66358]
[1618014230286,62.5,58174.34,73.2,0.86798,0.0002,3.66364]
[1618014235321,62.51,58177.98,73.2,0.8687,0.0002,3.65012]
[1618014240355,62.51,58180.9,73.2,0.86926,0.0002,3.63943]
[1618014245388,62.51,58179.89,73.2,0.86905,0.0002,3.64349]
[1618014250423,62.52,58180.12,73.2,0.86909,0.0002,3.64283]
[1618014255458,62.52,58179.84,73.2,0.86902,0.0002,3.64412]
[1618014260493,62.52,58179.67,73.2,0.86897,0.0002,3.645]
[1618014265530,62.53,58179.87,73.2,0.869,0.0002,3.64444]
[1618014270561,62.53,58180.76,73.2,0.86916,0.0002,3.64138]
[1618014275601,62.53,58181.34,73.2,0.86952,0.0002,3.63056]
[1618014280635,62.54,58182.07,73.2,0.86965,0.0002,3.62814]
[1618014285671,62.54,58184.57,73.2,0.87012,0.0002,3.61919]
[1618014290705,62.55,58184.15,73.2,0.87002,0.0002,3.62113]
[1618014295741,62.55,58186.43,73.2,0.87045,0.0002,3.61301]
[1618014306606,62.57,58186.18,73.2,0.87036,0.0002,3.61474]
[1618014311987,62.57,58185.99,73.2,0.87029,0.0002,3.61593]
[1618014316993,62.58,58173.83,73.2,0.86786,0.0002,3.66183]
[1618014322027,62.58,58170.83,73.2,0.86726,0.0002,3.67311]
[1618014332097,62.58,58170.03,73.2,0.86736,0.0002,3.66717]
[1618014342172,62.58,58167.49,73.2,0.86685,0.0002,3.67672]
[1618014352243,62.58,58167.25,73.2,0.8668,0.0002,3.67758]
[1618014362315,62.57,58158.44,73.2,0.86504,0.0002,3.71034]
[1618014372385,62.57,58163.67,73.2,0.86612,0.0002,3.69033]
[1618014377420,62.57,58159.93,73.2,0.86537,0.0002,3.70427]
[1618014382453,62.56,58159.68,73.2,0.86533,0.0002,3.70495]
[1618014387489,62.56,58167.47,73.2,0.86691,0.0002,3.67548]
[1618014392521,62.56,58169.22,73.2,0.86753,0.0002,3.65992]
[1618014397559,62.56,58170.47,73.2,0.86777,0.0002,3.65534]
[1618014402595,62.56,58171.59,73.2,0.86799,0.0002,3.65126]
[1618014407630,62.56,58171.55,73.2,0.86797,0.0002,3.65155]
[1618014412665,62.57,58173.5,73.2,0.86836,0.0002,3.64438]
[1618014417699,62.57,58172.65,73.2,0.86818,0.0002,3.64774]
[1618014422734,62.57,58172.48,73.2,0.86813,0.0002,3.64854]
[1618014427770,62.57,58172.88,73.2,0.8682,0.0002,3.64721]
[1618014432815,62.58,58173.26,73.2,0.86827,0.0002,3.64597]
[1618014437848,62.58,58172.93,73.2,0.8682,0.0002,3.6474]
[1618014442885,62.58,58172.57,73.2,0.86812,0.0002,3.64887]
[1618014447920,62.58,58172.36,73.2,0.86807,0.0002,3.64981]
[1618014452954,62.58,58172.43,73.2,0.86833,0.0002,3.6407]
[1618014459607,62.59,58172.47,73.2,0.86833,0.0002,3.6408]
[1618014465038,62.59,58154.92,73.2,0.86478,0.0002,3.7069]
[1618014470075,62.59,58153.23,73.2,0.86445,0.0002,3.71293]
[1618014475110,62.58,58150.08,73.2,0.86383,0.0002,3.72448]
[1618014480141,62.58,58149.69,73.2,0.86377,0.0002,3.72557]
[1618014485180,62.57,58146.18,73.2,0.86307,0.00021,3.73839]
[1618014505326,62.54,58141.79,73.2,0.86227,0.00021,3.753]
[1618014509678,62.54,58140.85,73.2,0.8621,0.00021,3.75606]
[1618014515397,62.52,58126.26,73.2,0.85937,0.00021,3.80132]
[1618014520432,62.51,58117.85,73.2,0.85765,0.00021,3.83217]
[1618014525464,62.49,58116.95,73.2,0.85753,0.00021,3.83444]
[1618014530504,62.48,58118.05,73.2,0.85782,0.00021,3.82921]
[1618014535536,62.46,58124.76,73.2,0.85929,0.00021,3.80272]
[1618014540571,62.45,58125.76,73.2,0.85955,0.00021,3.79805]
[1618014545609,62.43,58120.65,73.2,0.85852,0.00021,3.81647]
[1618014550641,62.42,58118.8,73.2,0.85819,0.00021,3.82246]
[1618014555676,62.41,58118.25,73.2,0.85813,0.00021,3.82355]
[1618014560714,62.39,58120.06,73.2,0.85856,0.00021,3.81569]
[1618014565749,62.38,58118.09,73.2,0.8582,0.00021,3.82218]
[1618014570786,62.36,58119.71,73.2,0.8586,0.00021,3.81501]
[1618014576607,62.35,58119.99,73.2,0.85898,0.00021,3.80386]
[1618014581860,62.33,58120.44,73.2,0.85912,0.00021,3.80127]
[1618014586898,62.32,58117.6,73.2,0.85857,0.00021,3.81112]
[1618014596967,62.3,58118.3,73.2,0.85882,0.00021,3.80667]
[1618014607035,62.27,58120.68,73.2,0.85942,0.00021,3.79586]
[1618014612069,62.25,58117.61,73.2,0.85883,0.00021,3.8065]
[1618014617105,62.24,58119.19,73.2,0.85921,0.00021,3.79962]
[1618014622139,62.23,58123.19,73.2,0.8601,0.00021,3.78359]
[1618014627177,62.22,58121.52,73.2,0.85978,0.00021,3.78921]
[1618014632211,62.21,58121.34,73.2,0.86005,0.00021,3.78006]
[1618014637245,62.2,58121.48,73.2,0.86012,0.00021,3.77882]
[1618014642278,62.19,58123.31,73.2,0.86054,0.00021,3.77119]
[1618014648606,62.18,58123.18,73.2,0.86056,0.00021,3.77088]
[1618014654364,62.17,58122.56,73.2,0.86047,0.00021,3.77246]
[1618014659402,62.16,58121.57,73.2,0.8603,0.00021,3.77555]
[1618014671483,62.13,58118.81,73.2,0.85981,0.00021,3.7843]
[1618014678606,62.12,58119.6,73.2,0.86003,0.00021,3.78031]
[1618014684582,62.11,58119.51,73.2,0.86006,0.00021,3.77977]
[1618014690607,62.09,58118.37,73.2,0.85987,0.00021,3.78327]
[1618014695662,62.08,58117.09,73.2,0.8599,0.00021,3.77841]
[1618014697715,62.08,58110.24,73.2,0.85846,0.00021,3.80425]
[1618014697737,62.08,58110.24,73.2,0.85846,0.00021,3.80425]
[1618014703714,62.06,58105.3,73.2,0.85747,0.00021,3.82191]
[1618014713787,62.03,58090.71,73.2,0.85444,0.00022,3.87552]
[1618014718824,62.01,58082.65,73.2,0.85276,0.00022,3.90489]
[1618014723856,61.99,58079.27,73.2,0.85211,0.00022,3.91631]
[1618014728895,61.97,58079.12,73.2,0.85216,0.00022,3.91534]
[1618014733928,61.94,58079.37,73.2,0.8523,0.00022,3.91285]
[1618014736661,61.93,58079.09,73.2,0.85228,0.00022,3.91328]
[1618014736696,61.93,58079.09,73.2,0.85228,0.00022,3.91328]
[1618014741983,61.91,58078.45,73.2,0.85224,0.00022,3.9139]
[1618014747018,61.88,58075.39,73.2,0.85165,0.00022,3.92409]
[1618014752050,61.86,58074.67,73.2,0.85185,0.00022,3.91621]
[1618014757101,61.84,58071.57,73.2,0.85125,0.00022,3.92652]
[1618014762122,61.81,58071.42,73.2,0.85131,0.00022,3.9255]
[1618014767159,61.79,58072.1,73.2,0.85155,0.00022,3.92131]
[1618014772190,61.77,58073.43,73.2,0.85193,0.00022,3.91467]
[1618014777226,61.74,58072.5,73.2,0.85181,0.00022,3.91667]
[1618014782261,61.72,58070.31,73.2,0.85143,0.00022,3.92327]
[1618014787298,61.69,58069.54,73.2,0.85135,0.00022,3.92465]
[1618014792338,61.67,58068.99,73.2,0.85132,0.00022,3.92522]
[1618014797370,61.65,58067.12,73.2,0.85099,0.00022,3.93084]
[1618014802404,61.62,58063.21,73.2,0.85021,0.00022,3.94428]
[1618014807436,61.6,58062.51,73.2,0.85015,0.00022,3.94528]
[1618014813480,61.57,58055.46,73.2,0.84896,0.00022,3.96126]
[1618014819607,61.54,58054.26,73.2,0.84881,0.00023,3.96375]
[1618014825561,61.5,58052.83,73.2,0.84861,0.00023,3.96712]
[1618014830600,61.48,58049.73,73.2,0.84802,0.00023,3.97729]
[1618014832832,61.47,58049.93,73.2,0.84811,0.00023,3.97578]
[1618014835339,61.46,58048.71,73.2,0.84787,0.00023,3.97975]
[1618014837082,61.44,58048.02,73.2,0.84776,0.00023,3.98166]
[1618014842689,61.41,58040.95,73.2,0.84629,0.00023,4.00668]
[1618014847726,61.38,58039.96,73.2,0.84618,0.00023,4.00848]
[1618014852757,61.35,58039.68,73.2,0.84623,0.00023,4.00756]
[1618014857793,61.32,58039.61,73.2,0.84633,0.00023,4.00588]
[1618014859176,61.31,58039.55,73.2,0.84634,0.00023,4.0057]
[1618014864843,61.28,58030.93,73.2,0.8445,0.00023,4.03672]
[1618014867830,61.26,58021.69,73.2,0.84243,0.00023,4.0714]
[1618014868524,61.26,58021.69,73.2,0.84243,0.00023,4.0714]
[1618014868598,61.26,58021.69,73.2,0.84243,0.00023,4.0714]
[1618014890018,61.13,57996.05,73.2,0.83716,0.00024,4.15328]
[1618014895054,61.1,57996.2,73.2,0.83732,0.00024,4.15075]
[1618014900090,61.07,57992.07,73.2,0.83644,0.00024,4.16489]
[1618014906132,61.03,57989.21,73.2,0.8359,0.00024,4.17368]
[1618014911163,61.0,57997.17,73.2,0.83792,0.00024,4.14076]
[1618014915864,60.97,58006.43,73.2,0.84024,0.00024,4.10274]
[1618014921236,60.94,58006.01,73.2,0.84025,0.00024,4.10243]
[1618014926271,60.91,58007.36,73.2,0.84069,0.00024,4.0952]
[1618014931302,60.88,58009.74,73.2,0.84163,0.00024,4.07482]
[1618014935004,60.86,58008.49,73.2,0.84141,0.00024,4.0785]
[1618014939571,60.83,58030.27,73.2,0.8466,0.00023,3.99148]
[1618014945406,60.8,58038.25,73.2,0.84855,0.00023,3.95829]
[1618014950440,60.78,58036.07,73.2,0.84817,0.00023,3.96485]
[1618014955472,60.75,58026.81,73.2,0.84614,0.00023,3.99924]
[1618014960511,60.72,58021.02,73.2,0.84491,0.00023,4.02]
[1618014964903,60.7,58017.13,73.2,0.84409,0.00023,4.03366]
[1618014981121,60.6,57977.32,73.2,0.83498,0.00024,4.18332]
[1618014981978,60.6,57976.45,73.2,0.83479,0.00024,4.18638]
[1618014986459,60.57,57979.19,73.2,0.83555,0.00024,4.17407]
[1618014996765,60.51,57981.6,73.2,0.83666,0.00024,4.15127]
[1618015006835,60.45,57984.01,73.2,0.83748,0.00024,4.13791]
[1618015012132,60.42,57981.2,73.2,0.83691,0.00024,4.147]
[1618015018049,60.38,57977.14,73.2,0.83607,0.00024,4.16064]
[1618015019576,60.37,57978.22,73.2,0.83636,0.00024,4.156]
[1618015024970,60.34,57975.24,73.2,0.83577,0.00024,4.16537]
[1618015030003,60.31,57974.67,73.2,0.83575,0.00024,4.16568]
[1618015038056,60.27,57966.36,73.2,0.83388,0.00025,4.19571]
[1618015041060,60.25,57961.67,73.2,0.8328,0.00025,4.21302]
[1618015043617,60.23,57947.55,73.2,0.82936,0.00025,4.26748]
[1618015063073,60.11,57935.33,73.2,0.82702,0.00025,4.29898]
[1618015067621,60.09,57961.61,73.2,0.83369,0.00025,4.19376]
[1618015068512,60.08,57960.25,73.2,0.83338,0.00025,4.19875]
[1618015074313,60.04,57964.21,73.2,0.8345,0.00025,4.18078]
[1618015079346,60.01,57968.76,73.2,0.83573,0.00025,4.16086]
[1618015084384,59.98,57963.29,73.2,0.83451,0.00025,4.18055]
[1618015089420,59.95,57956.92,73.2,0.83305,0.00025,4.20386]
[1618015094453,59.92,57956.24,73.2,0.833,0.00025,4.20462]
[1618015104527,59.86,57948.41,73.2,0.83128,0.00025,4.23178]
[1618015109561,59.83,57945.72,73.2,0.83073,0.00025,4.24055]
[1618015114596,59.8,57947.33,73.2,0.83153,0.00025,4.22292]
[1618015124663,59.74,57964.74,73.2,0.8361,0.00025,4.1499]
[1618015129701,59.71,57967.95,73.2,0.83701,0.00025,4.13515]
[1618015135335,59.68,57970.14,73.2,0.83766,0.00025,4.12447]
[1618015147749,59.61,57984.66,73.2,0.84148,0.00024,4.06184]
[1618015152908,59.57,57990.9,73.2,0.84313,0.00024,4.03454]
[1618015157941,59.55,57990.95,73.2,0.84325,0.00024,4.03248]
[1618015159244,59.54,57990.9,73.2,0.84326,0.00024,4.0323]
[1618015164989,59.51,57991.62,73.2,0.84356,0.00024,4.02724]
[1618015170027,59.48,57992.08,73.2,0.84378,0.00024,4.02356]
[1618015175067,59.46,57990.35,73.2,0.84374,0.00024,4.01955]
[1618015180622,59.43,57979.82,73.2,0.8413,0.00024,4.05992]
[1618015186137,59.39,57958.44,73.2,0.8362,0.00025,4.14307]
[1618015191170,59.36,57958.76,73.2,0.8364,0.00025,4.13984]
[1618015196205,59.33,57957.29,73.2,0.83615,0.00025,4.14374]
[1618015203160,59.3,57950.85,73.2,0.83469,0.00025,4.16719]
[1618015204643,59.28,57944.43,73.2,0.83313,0.00025,4.19211]
[1618015210158,59.25,57938.12,73.2,0.83166,0.00025,4.21545]
[1618015220377,59.19,57938.51,73.2,0.83202,0.00025,4.2096]
[1618015225412,59.16,57938.62,73.2,0.83217,0.00025,4.20724]
[1618015240731,59.07,57925.88,73.2,0.82955,0.00026,4.24344]
[1618015240835,59.07,57925.88,73.2,0.82955,0.00026,4.24344]
[1618015243775,59.05,57929.45,73.2,0.83054,0.00026,4.22795]
[1618015249580,59.02,57934.34,73.2,0.83192,0.00025,4.20623]
[1618015258730,58.96,57944.25,73.2,0.83464,0.00025,4.1628]
[1618015258788,58.96,57944.25,73.2,0.83464,0.00025,4.1628]
[1618015264685,58.93,57951.05,73.2,0.83649,0.00025,4.13305]
[1618015265982,58.92,57947.11,73.2,0.83553,0.00025,4.14851]
[1618015268385,58.92,57942.5,73.2,0.83439,0.00025,4.1667]
[1618015283818,58.81,57932.66,73.2,0.83233,0.00025,4.19935]
[1618015289627,58.79,57931.81,73.2,0.83219,0.00025,4.20164]
[1618015316040,58.62,57912.76,73.2,0.82826,0.00026,4.25824]
[1618015332152,58.52,57924.86,73.2,0.83177,0.00026,4.20304]
[1618015337190,58.49,57920.67,73.2,0.83082,0.00026,4.21807]
[1618015348272,58.43,57916.07,73.2,0.82989,0.00026,4.23248]
[1618015353306,58.4,57911.51,73.2,0.8291,0.00026,4.2399]
[1618015366439,58.32,57905.54,73.2,0.82786,0.00026,4.25914]
[1618015377479,58.25,57903.36,73.2,0.82755,0.00026,4.26378]
[1618015377529,58.25,57903.36,73.2,0.82755,0.00026,4.26378]
[1618015393586,58.16,57921.5,73.2,0.83267,0.00026,4.18359]
[1618015395685,58.14,57923.19,73.2,0.83315,0.00026,4.1759]
[1618015396936,58.14,57930.07,73.2,0.83494,0.00026,4.14738]
[1618015402491,58.11,57943.96,73.2,0.83859,0.00025,4.08864]
[1618015406063,58.09,57960.84,73.2,0.84288,0.00025,4.0182]
[1618015416750,58.04,57961.57,73.2,0.84352,0.00025,4.00286]
[1618015421784,58.02,57961.18,73.2,0.84351,0.00025,4.00303]
[1618015426818,58.0,57959.21,73.2,0.84311,0.00025,4.00971]
[1618015431853,57.98,57959.59,73.2,0.84329,0.00025,4.00673]
[1618015438536,57.96,57949.87,73.2,0.84097,0.00025,4.04483]
[1618015441536,57.94,57942.37,73.2,0.83915,0.00025,4.07457]
[1618015443557,57.93,57938.43,73.2,0.8382,0.00025,4.09001]
[1618015448002,57.89,57935.93,73.2,0.8377,0.00025,4.09793]
[1618015459046,57.83,57949.42,73.2,0.84136,0.00025,4.03834]
[1618015469112,57.79,57955.03,73.2,0.84294,0.00025,4.01228]
[1618015479182,57.75,57952.71,73.2,0.8428,0.00025,4.00983]
[1618015484219,57.73,57952.94,73.2,0.84294,0.00025,4.0075]
[1618015489255,57.71,57951.64,73.2,0.8427,0.00025,4.01146]
[1618015494287,57.69,57952.83,73.2,0.84308,0.00025,4.00516]
[1618015505365,57.65,57957.32,73.2,0.84437,0.00025,3.98374]
[1618015510399,57.63,57954.9,73.2,0.84384,0.00025,3.99249]
[1618015517079,57.61,57951.33,73.2,0.84303,0.00025,4.00595]
[1618015523123,57.59,57966.46,73.2,0.84688,0.00025,3.9418]
[1618015523163,57.59,57966.46,73.2,0.84688,0.00025,3.9418]
[1618015541190,57.56,57989.63,73.2,0.8529,0.00024,3.83489]
[1618015546634,57.56,57991.5,73.2,0.85336,0.00024,3.82692]
[1618015551695,57.55,57991.64,73.2,0.8534,0.00024,3.82616]
[1618015552495,57.55,57991.64,73.2,0.8534,0.00024,3.82616]
[1618015557737,57.55,57994.86,73.2,0.85419,0.00024,3.81266]
[1618015560518,57.55,57994.87,73.2,0.85419,0.00024,3.81261]
[1618015565792,57.55,58001.27,73.2,0.85571,0.00024,3.78622]
[1618015570828,57.55,58008.11,73.2,0.85732,0.00024,3.75816]
[1618015581906,57.57,58023.53,73.2,0.86085,0.00023,3.69577]
[1618015586938,57.58,58027.06,73.2,0.8616,0.00023,3.68232]
[1618015587060,57.58,58027.06,73.2,0.8616,0.00023,3.68232]
[1618015592811,57.59,58029.08,73.2,0.86229,0.00023,3.66569]
[1618015598017,57.61,58034.34,73.2,0.86343,0.00023,3.64527]
[1618015603051,57.62,58027.78,73.2,0.86187,0.00023,3.67323]
[1618015608088,57.63,58024.34,73.2,0.86104,0.00023,3.68812]
[1618015613121,57.64,58019.63,73.2,0.85991,0.00023,3.7081]
[1618015618161,57.65,58015.86,73.2,0.859,0.00023,3.72426]
[1618015623190,57.66,58015.78,73.2,0.85896,0.00023,3.72502]
[1618015624772,57.66,58014.65,73.2,0.85869,0.00023,3.72979]
[1618015634354,57.67,58010.21,73.2,0.85761,0.00023,3.74877]
[1618015640313,57.67,57998.53,73.2,0.85485,0.00024,3.7969]
[1618015644508,57.67,57999.21,73.2,0.85501,0.00024,3.79408]
[1618015655415,57.67,57997.84,73.2,0.85496,0.00024,3.79045]
[1618015660452,57.67,57999.73,73.2,0.85541,0.00024,3.78269]
[1618015660489,57.67,57999.73,73.2,0.85541,0.00024,3.78269]
[1618015660591,57.67,57999.73,73.2,0.85541,0.00024,3.78269]
[1618015662411,57.67,57998.41,73.2,0.85509,0.00024,3.78816]
[1618015664446,57.67,57996.22,73.2,0.85457,0.00024,3.79715]
[1618015665390,57.67,57995.61,73.2,0.85443,0.00024,3.79966]
[1618015670519,57.67,58016.53,73.2,0.85934,0.00023,3.71385]
[1618015674693,57.68,58006.54,73.2,0.85699,0.00024,3.75519]
[1618015679012,57.68,58004.92,73.2,0.8566,0.00024,3.76201]
[1618015682431,57.68,58005.42,73.2,0.85671,0.00024,3.76008]
[1618015687648,57.68,58001.88,73.2,0.85587,0.00024,3.77476]
[1618015692446,57.68,58001.25,73.2,0.85571,0.00024,3.77744]
[1618015697758,57.69,58014.02,73.2,0.8587,0.00023,3.72524]
[1618015702795,57.69,58015.2,73.2,0.85895,0.00023,3.72088]
[1618015712865,57.71,58033.06,73.2,0.86326,0.00023,3.63994]
[1618015715176,57.72,58034.4,73.2,0.86355,0.00023,3.63468]
[1618015725954,57.75,58038.52,73.2,0.86434,0.00023,3.6205]
[1618015730991,57.77,58038.89,73.2,0.86436,0.00023,3.62015]
[1618015736025,57.78,58039.24,73.2,0.86438,0.00023,3.61985]
[1618015739939,57.79,58039.28,73.2,0.86436,0.00023,3.62016]
[1618015745091,57.81,58057.2,73.2,0.86829,0.00022,3.54896]
[1618015750127,57.84,58058.85,73.2,0.86856,0.00022,3.54388]
[1618015752547,57.84,58058.66,73.2,0.86849,0.00022,3.54532]
[1618015758181,57.87,58058.78,73.2,0.86841,0.00022,3.54684]
[1618015763214,57.89,58063.35,73.2,0.86932,0.00022,3.53003]
[1618015768253,57.92,58058.45,73.2,0.86815,0.00022,3.55159]
[1618015773289,57.94,58057.16,73.2,0.86805,0.00022,3.54925]
[1618015777896,57.95,58052.81,73.2,0.86701,0.00022,3.56816]
[1618015783360,57.98,58034.94,73.2,0.86289,0.00023,3.64257]
[1618015788390,57.99,58039.61,73.2,0.8639,0.00023,3.62448]
[1618015793426,58.0,58038.2,73.2,0.86352,0.00023,3.63123]
[1618015799471,58.02,58042.42,73.2,0.86441,0.00023,3.61537]
[1618015804503,58.03,58037.7,73.2,0.86328,0.00023,3.63563]
[1618015809543,58.05,58037.97,73.2,0.86329,0.00023,3.63552]
[1618015814576,58.06,58036.97,73.2,0.86301,0.00023,3.64047]
[1618015819610,58.07,58032.83,73.2,0.86202,0.00023,3.65821]
[1618015824646,58.08,58039.1,73.2,0.8634,0.00023,3.63356]
[1618015829680,58.1,58039.08,73.2,0.86334,0.00023,3.63461]
[1618015834713,58.11,58040.24,73.2,0.86382,0.00023,3.62165]
[1618015839751,58.12,58040.62,73.2,0.86385,0.00023,3.62113]
[1618015844793,58.14,58040.88,73.2,0.86386,0.00023,3.6211]
[1618015849825,58.15,58044.37,73.2,0.86459,0.00023,3.60795]
[1618015855868,58.17,58045.28,73.2,0.86472,0.00023,3.60562]
[1618015860904,58.18,58042.87,73.2,0.86412,0.00023,3.61646]
[1618015865940,58.2,58039.69,73.2,0.86334,0.00023,3.63039]
[1618015872607,58.22,58041.13,73.2,0.86359,0.00023,3.62592]
[1618015878023,58.23,58044.95,73.2,0.8644,0.00023,3.61147]
[1618015883058,58.25,58040.49,73.2,0.86333,0.00023,3.6306]
[1618015888094,58.26,58040.48,73.2,0.86328,0.00023,3.63159]
[1618015893129,58.27,58038.33,73.2,0.86302,0.00023,3.63198]
[1618015898162,58.28,58045.17,73.2,0.86451,0.00023,3.60521]
[1618015903199,58.3,58044.27,73.2,0.86425,0.00023,3.60997]
[1618015908234,58.31,58044.4,73.2,0.86422,0.00023,3.61046]
[1618015913269,58.33,58047.33,73.2,0.86482,0.00022,3.59969]
[1618015918303,58.34,58047.89,73.2,0.86489,0.00022,3.5985]
[1618015923338,58.36,58047.87,73.2,0.86482,0.00022,3.5997]
[1618015928373,58.37,58047.2,73.2,0.86461,0.00022,3.60353]
[1618015933407,58.39,58058.92,73.2,0.86716,0.00022,3.55746]
[1618015938444,58.41,58057.39,73.2,0.86675,0.00022,3.56501]
[1618015943475,58.43,58056.25,73.2,0.86642,0.00022,3.57092]
[1618015948513,58.45,58052.08,73.2,0.86541,0.00022,3.58933]
[1618015953550,58.46,58051.52,73.2,0.86549,0.00022,3.5835]
[1618015959591,58.48,58049.26,73.2,0.86491,0.00022,3.59397]
[1618015971607,58.51,58038.22,73.2,0.8623,0.00023,3.64073]
[1618015976711,58.52,58036.71,73.2,0.86191,0.00023,3.64758]
[1618015981743,58.53,58029.12,73.2,0.86015,0.00023,3.67879]
[1618015986778,58.53,58024.99,73.2,0.85917,0.00023,3.69585]
[1618015991812,58.54,58019.16,73.2,0.85781,0.00023,3.71978]
[1618015996847,58.54,58018.04,73.2,0.85753,0.00023,3.7245]
[1618016001885,58.54,58017.22,73.2,0.85734,0.00023,3.72797]
[1618016006923,58.54,58015.3,73.2,0.85688,0.00023,3.73584]
[1618016011964,58.54,58017.07,73.2,0.85757,0.00023,3.71953]
[1618016016995,58.55,58015.18,73.2,0.85712,0.00023,3.72735]
[1618016022030,58.55,58019.05,73.2,0.85801,0.00023,3.71184]
[1618016027066,58.55,58020.0,73.2,0.85821,0.00023,3.70829]
[1618016032102,58.56,58020.71,73.2,0.85836,0.00023,3.70569]
[1618016037135,58.56,58022.09,73.2,0.85866,0.00023,3.70039]
[1618016042174,58.57,58027.73,73.2,0.85995,0.00023,3.67797]
[1618016047204,58.58,58040.86,73.2,0.86291,0.00023,3.62557]
[1618016052242,58.59,58042.8,73.2,0.8633,0.00023,3.6186]
[1618016059590,58.61,58058.26,73.2,0.86668,0.00022,3.55797]
[1618016065331,58.63,58061.99,73.2,0.86742,0.00022,3.54466]
[1618016070365,58.65,58063.0,73.2,0.86756,0.00022,3.54202]
[1618016075401,58.67,58063.05,73.2,0.86777,0.00022,3.53403]
[1618016082450,58.7,58060.76,73.2,0.86716,0.00022,3.54516]
[1618016087488,58.72,58063.23,73.2,0.86763,0.00022,3.53668]
[1618016092520,58.74,58064.41,73.2,0.86781,0.00022,3.53341]
[1618016097558,58.76,58071.27,73.2,0.86923,0.00022,3.50751]
[1618016102591,58.78,58071.57,73.2,0.86921,0.00022,3.50795]
[1618016108634,58.81,58069.43,73.2,0.86864,0.00022,3.51842]
[1618016113669,58.83,58069.23,73.2,0.86851,0.00022,3.52075]
[1618016118703,58.85,58066.11,73.2,0.86773,0.00022,3.53502]
[1618016124607,58.87,58064.95,73.2,0.8674,0.00022,3.54103]
[1618016129781,58.89,58063.44,73.2,0.86698,0.00022,3.54869]
[1618016134817,58.91,58063.82,73.2,0.86726,0.00022,3.53924]
[1618016139852,58.93,58061.16,73.2,0.8666,0.00022,3.55116]
[1618016144885,58.94,58060.68,73.2,0.86643,0.00022,3.55432]
[1618016149923,58.96,58060.47,73.2,0.86632,0.00022,3.55638]
[1618016154959,58.98,58058.57,73.2,0.86583,0.00022,3.56518]
[1618016159990,58.99,58057.19,73.2,0.86546,0.00022,3.57186]
[1618016165026,59.01,58058.28,73.2,0.86564,0.00022,3.56857]
[1618016170059,59.02,58058.28,73.2,0.86558,0.00022,3.56969]
[1618016175607,59.04,58059.94,73.2,0.86589,0.00022,3.56415]
[1618016181607,59.06,58059.95,73.2,0.86582,0.00022,3.56543]
[1618016187187,59.07,58063.0,73.2,0.86642,0.00022,3.55465]
[1618016192221,59.09,58062.42,73.2,0.8665,0.00022,3.54888]
[1618016197257,59.11,58062.43,73.2,0.86644,0.00022,3.55002]
[1618016200771,59.12,58062.8,73.2,0.86648,0.00022,3.54929]
[1618016206322,59.14,58062.81,73.2,0.86641,0.00022,3.55069]
[1618016211353,59.15,58063.22,73.2,0.86643,0.00022,3.55025]
[1618016216390,59.17,58063.05,73.2,0.86633,0.00022,3.55216]
[1618016221423,59.19,58065.3,73.2,0.86676,0.00022,3.54442]
[1618016226607,59.2,58063.99,73.2,0.8664,0.00022,3.55081]
[1618016232503,59.22,58061.98,73.2,0.86588,0.00022,3.56019]
[1618016237535,59.24,58063.98,73.2,0.86626,0.00022,3.55336]
[1618016242572,59.25,58063.71,73.2,0.86614,0.00022,3.55561]
[1618016247078,59.27,58064.12,73.2,0.86618,0.00022,3.55486]
[1618016248553,59.27,58064.87,73.2,0.86634,0.00022,3.55209]
[1618016249601,59.27,58064.86,73.2,0.86632,0.00022,3.55235]
[1618016251513,59.28,58065.42,73.2,0.86642,0.00022,3.55058]
[1618016253471,59.29,58064.96,73.2,0.86657,0.00022,3.54361]
[1618016255486,59.29,58067.55,73.2,0.86712,0.00022,3.5338]
[1618016256865,59.3,58067.21,73.2,0.86701,0.00022,3.53566]
[1618016258185,59.3,58067.21,73.2,0.86701,0.00022,3.53566]
[1618016259750,59.31,58067.55,73.2,0.86705,0.00022,3.53504]
[1618016261307,59.31,58067.55,73.2,0.86705,0.00022,3.53504]
[1618016262859,59.32,58067.65,73.2,0.86703,0.00022,3.53539]
[1618016264965,59.33,58067.64,73.2,0.867,0.00022,3.53596]
[1618016266472,59.33,58067.96,73.2,0.86706,0.00022,3.53493]
[1618016267972,59.34,58067.88,73.2,0.86701,0.00022,3.53574]
[1618016269421,59.34,58067.95,73.2,0.86701,0.00022,3.53574]
[1618016270998,59.35,58067.97,73.2,0.86699,0.00022,3.53613]
[1618016272497,59.35,58068.23,73.2,0.86703,0.00022,3.53536]
[1618016274763,59.36,58068.03,73.2,0.86695,0.00022,3.53689]
[1618016276953,59.36,58068.03,73.2,0.86695,0.00022,3.53689]
[1618016278649,59.37,58068.02,73.2,0.86691,0.00022,3.53765]
[1618016280338,59.37,58068.02,73.2,0.86691,0.00022,3.53765]
[1618016281778,59.38,58068.01,73.2,0.86687,0.00022,3.53841]
[1618016283464,59.39,58067.73,73.2,0.86677,0.00022,3.54025]
[1618016285289,59.4,58067.63,73.2,0.86672,0.00022,3.54113]
[1618016287133,59.4,58067.48,73.2,0.86666,0.00022,3.54219]
[1618016289224,59.41,58067.45,73.2,0.86662,0.00022,3.54281]
[1618016291114,59.41,58067.45,73.2,0.86662,0.00022,3.54281]
[1618016292598,59.41,58067.45,73.2,0.86662,0.00022,3.54281]
[1618016294151,59.43,58067.46,73.2,0.86656,0.00022,3.54395]
[1618016295467,59.43,58067.7,73.2,0.8666,0.00022,3.54321]
[1618016296811,59.43,58067.78,73.2,0.86661,0.00022,3.54315]
[1618016298345,59.44,58067.4,73.2,0.8665,0.00022,3.54512]
[1618016299981,59.44,58067.92,73.2,0.8666,0.00022,3.54327]
[1618016305030,59.46,58068.25,73.2,0.8666,0.00022,3.54336]
[1618016310065,59.48,58070.59,73.2,0.86705,0.00022,3.53528]
[1618016315098,59.5,58075.08,73.2,0.86824,0.00022,3.50949]
[1618016320132,59.51,58071.29,73.2,0.86734,0.00022,3.52573]
[1618016325607,59.53,58071.12,73.2,0.86724,0.00022,3.52766]
[1618016331212,59.55,58071.35,73.2,0.8672,0.00022,3.52828]
[1618016336248,59.57,58072.08,73.2,0.8673,0.00022,3.52661]
[1618016341281,59.59,58071.46,73.2,0.86709,0.00022,3.53028]
[1618016346321,59.6,58086.22,73.2,0.87023,0.00022,3.47336]
[1618016349078,59.61,58086.08,73.2,0.87017,0.00022,3.47458]
[1618016354379,59.64,58091.91,73.2,0.87131,0.00021,3.45365]
[1618016359412,59.66,58093.07,73.2,0.87147,0.00021,3.45085]
[1618016364450,59.69,58103.08,73.2,0.87349,0.00021,3.41352]
[1618016369486,59.72,58096.77,73.2,0.87205,0.00021,3.44015]
[1618016374518,59.74,58103.79,73.2,0.87371,0.00021,3.40544]
[1618016379553,59.77,58101.73,73.2,0.87317,0.00021,3.41553]
[1618016384590,59.8,58101.86,73.2,0.87309,0.00021,3.41702]
[1618016389622,59.83,58101.51,73.2,0.87291,0.00021,3.42034]
[1618016394659,59.85,58103.84,73.2,0.8733,0.00021,3.41315]
[1618016399696,59.88,58108.22,73.2,0.87411,0.00021,3.39815]
[1618016404755,59.91,58112.41,73.2,0.87488,0.00021,3.38396]
[1618016409764,59.94,58117.3,73.2,0.87578,0.00021,3.36711]
[1618016419834,60.0,58134.37,73.2,0.87907,0.0002,3.30537]
[1618016421130,60.01,58132.89,73.2,0.87874,0.0002,3.31155]
[1618016426884,60.04,58136.04,73.2,0.87924,0.0002,3.30205]
[1618016431921,60.07,58139.75,73.2,0.88016,0.0002,3.28072]
[1618016436955,60.1,58142.23,73.2,0.88054,0.0002,3.27339]
[1618016441988,60.13,58141.56,73.2,0.88029,0.0002,3.2782]
[1618016447023,60.16,58144.11,73.2,0.88069,0.0002,3.27061]
[1618016452058,60.19,58145.24,73.2,0.88081,0.0002,3.2685]
[1618016457092,60.23,58145.81,73.2,0.88078,0.0002,3.26897]
[1618016462127,60.26,58144.27,73.2,0.88036,0.0002,3.27712]
[1618016469175,60.3,58144.8,73.2,0.8803,0.0002,3.27821]
[1618016474212,60.33,58148.03,73.2,0.88084,0.0002,3.268]
[1618016479326,60.36,58151.12,73.2,0.88134,0.0002,3.2584]
[1618016484361,60.39,58152.55,73.2,0.88151,0.0002,3.25516]
[1618016489396,60.42,58156.58,73.2,0.8822,0.0002,3.24199]
[1618016494432,60.45,58155.34,73.2,0.88212,0.0002,3.2397]
[1618016499607,60.48,58155.8,73.2,0.8821,0.0002,3.24016]
[1618016505509,60.51,58155.71,73.2,0.88194,0.0002,3.24317]
[1618016510548,60.54,58155.88,73.2,0.88186,0.0002,3.24476]
[1618016510763,60.54,58155.88,73.2,0.88186,0.0002,3.24476]
[1618016516591,60.58,58170.79,73.2,0.88467,0.0002,3.1907]
[1618016521622,60.61,58180.72,73.2,0.88649,0.00019,3.15535]
[1618016536731,60.7,58184.8,73.2,0.88693,0.00019,3.14667]
[1618016541765,60.73,58183.38,73.2,0.88655,0.00019,3.15429]
[1618016546801,60.76,58185.42,73.2,0.88683,0.00019,3.14885]
[1618016551835,60.79,58185.76,73.2,0.88705,0.00019,3.14059]
[1618016556871,60.82,58186.36,73.2,0.88706,0.00019,3.14058]
[1618016566941,60.88,58162.19,73.2,0.88211,0.0002,3.23629]
[1618016571975,60.91,58166.62,73.2,0.88287,0.0002,3.22174]
[1618016577011,60.94,58179.24,73.2,0.88523,0.00019,3.17631]
[1618016582046,60.97,58180.77,73.2,0.88541,0.00019,3.17276]
[1618016587080,61.0,58181.87,73.2,0.88551,0.00019,3.17086]
[1618016592122,61.03,58185.39,73.2,0.88608,0.00019,3.15984]
[1618016593135,61.04,58186.9,73.2,0.88635,0.00019,3.15462]
[1618016599168,61.07,58197.57,73.2,0.88825,0.00019,3.11734]
[1618016604203,61.1,58202.18,73.2,0.88902,0.00019,3.10234]
[1618016609234,61.14,58201.67,73.2,0.88879,0.00019,3.10693]
[1618016614278,61.17,58183.18,73.2,0.88541,0.00019,3.16911]
[1618016624347,61.23,58175.23,73.2,0.88364,0.0002,3.20337]
[1618016630390,61.26,58176.46,73.2,0.88375,0.0002,3.2014]
[1618016635425,61.29,58179.91,73.2,0.88431,0.00019,3.19065]
[1618016640456,61.32,58180.64,73.2,0.88434,0.00019,3.19012]
[1618016645492,61.35,58181.04,73.2,0.8843,0.00019,3.19081]
[1618016650528,61.38,58180.87,73.2,0.88416,0.00019,3.19365]
[1618016655564,61.41,58181.2,73.2,0.88411,0.00019,3.1946]
[1618016660599,61.44,58181.08,73.2,0.88397,0.00019,3.19726]
[1618016665631,61.46,58180.81,73.2,0.88387,0.00019,3.19933]
[1618016670674,61.45,58180.93,73.2,0.88392,0.00019,3.1983]
[1618016675712,61.44,58176.91,73.2,0.88344,0.0002,3.20347]
[1618016681755,61.43,58174.45,73.2,0.883,0.0002,3.21192]
[1618016686788,61.42,58166.46,73.2,0.88147,0.0002,3.24116]
[1618016691821,61.41,58145.56,73.2,0.87734,0.0002,3.31911]
[1618016701894,61.36,58133.43,73.2,0.87504,0.00021,3.36198]
[1618016706931,61.34,58129.9,73.2,0.8744,0.00021,3.37366]
[1618016711983,61.31,58129.06,73.2,0.87432,0.00021,3.37508]
[1618016716997,61.29,58129.29,73.2,0.87446,0.00021,3.37246]
[1618016722035,61.27,58133.75,73.2,0.87547,0.00021,3.3538]
[1618016732103,61.23,58148.34,73.2,0.87886,0.0002,3.28641]
[1618016737138,61.21,58148.08,73.2,0.87887,0.0002,3.28622]
[1618016742172,61.2,58151.84,73.2,0.87968,0.0002,3.27086]
[1618016747208,61.18,58156.19,73.2,0.88061,0.0002,3.25339]
[1618016752245,61.17,58157.17,73.2,0.88085,0.0002,3.2488]
[1618016757278,61.16,58156.45,73.2,0.88075,0.0002,3.25059]
[1618016762313,61.15,58156.67,73.2,0.88084,0.0002,3.24885]
[1618016767348,61.13,58158.69,73.2,0.88129,0.0002,3.24034]
[1618016772387,61.12,58158.89,73.2,0.88137,0.0002,3.23875]
[1618016777418,61.11,58159.28,73.2,0.8815,0.0002,3.23629]
[1618016782452,61.1,58159.64,73.2,0.88162,0.0002,3.23413]
[1618016787488,61.09,58162.15,73.2,0.88215,0.0002,3.22392]
[1618016792526,61.08,58162.23,73.2,0.88248,0.0002,3.21361]
[1618016797560,61.07,58159.6,73.2,0.88199,0.0002,3.22291]
[1618016802593,61.06,58159.8,73.2,0.88207,0.0002,3.22144]
[1618016807629,61.05,58159.79,73.2,0.8821,0.0002,3.22078]
[1618016812665,61.04,58161.71,73.2,0.88252,0.0002,3.21288]
[1618016817704,61.03,58163.13,73.2,0.88283,0.0002,3.20686]
[1618016822735,61.03,58166.7,73.2,0.88357,0.0002,3.19281]
[1618016827769,61.02,58178.58,73.2,0.8859,0.00019,3.14776]
[1618016832807,61.02,58180.35,73.2,0.88626,0.00019,3.14095]
[1618016837852,61.02,58180.82,73.2,0.88635,0.00019,3.13905]
[1618016842886,61.02,58180.61,73.2,0.88632,0.00019,3.13974]
[1618016847923,61.01,58180.2,73.2,0.88625,0.00019,3.14113]
[1618016852955,61.01,58181.27,73.2,0.88674,0.00019,3.12772]
[1618016857988,61.01,58182.13,73.2,0.8869,0.00019,3.12448]
[1618016863027,61.01,58183.14,73.2,0.8871,0.00019,3.12065]
[1618016868062,61.01,58184.75,73.2,0.88741,0.00019,3.11466]
[1618016874100,61.01,58182.29,73.2,0.88693,0.00019,3.12389]
[1618016879140,61.01,58181.76,73.2,0.88683,0.00019,3.12586]
[1618016884173,61.01,58180.01,73.2,0.88649,0.00019,3.13243]
[1618016889205,61.01,58172.19,73.2,0.88498,0.0002,3.16172]
[1618016894241,61.01,58166.21,73.2,0.88383,0.0002,3.18389]
[1618016899280,61.0,58166.43,73.2,0.88389,0.0002,3.18265]
[1618016904314,60.99,58166.04,73.2,0.88384,0.0002,3.18366]
[1618016914384,60.97,58137.92,73.2,0.87857,0.0002,3.27929]
[1618016919417,60.96,58134.56,73.2,0.87795,0.0002,3.29095]
[1618016924452,60.94,58136.04,73.2,0.87831,0.0002,3.28419]
[1618016929485,60.92,58137.42,73.2,0.87865,0.0002,3.27781]
[1618016934523,60.91,58134.6,73.2,0.87814,0.0002,3.28744]
[1618016939559,60.89,58133.26,73.2,0.87792,0.0002,3.29141]
[1618016944592,60.87,58128.06,73.2,0.87693,0.00021,3.30981]
[1618016949607,60.85,58120.91,73.2,0.87553,0.00021,3.33581]
[1618016954663,60.83,58118.31,73.2,0.87507,0.00021,3.34425]
[1618016959699,60.81,58112.75,73.2,0.87399,0.00021,3.36406]
[1618016965742,60.78,58108.27,73.2,0.87316,0.00021,3.37924]
[1618016970775,60.76,58099.75,73.2,0.87145,0.00021,3.41032]
[1618016975808,60.73,58092.71,73.2,0.87034,0.00021,3.42616]
[1618016981854,60.7,58098.54,73.2,0.87171,0.00021,3.4013]
[1618016986885,60.67,58099.43,73.2,0.872,0.00021,3.39601]
[1618016991922,60.65,58105.23,73.2,0.87333,0.00021,3.37185]
[1618016997607,60.62,58111.54,73.2,0.87474,0.00021,3.34592]
[1618017002997,60.6,58118.26,73.2,0.87622,0.00021,3.31857]
[1618017008041,60.58,58111.78,73.2,0.87495,0.00021,3.3421]
[1618017023203,60.53,58119.33,73.2,0.87674,0.00021,3.30883]
[1618017028239,60.51,58120.67,73.2,0.87709,0.00021,3.30244]
[1618017033272,60.49,58126.63,73.2,0.87866,0.00021,3.26905]
[1618017038307,60.48,58125.6,73.2,0.8785,0.00021,3.27204]
[1618017043344,60.47,58130.62,73.2,0.87958,0.0002,3.25186]
[1618017048606,60.46,58140.37,73.2,0.88159,0.0002,3.21387]
[1618017054418,60.45,58145.03,73.2,0.88257,0.0002,3.19541]
[1618017060463,60.44,58145.85,73.2,0.88276,0.0002,3.19175]
[1618017065495,60.44,58147.02,73.2,0.88302,0.0002,3.18688]
[1618017070532,60.43,58142.45,73.2,0.88212,0.0002,3.20396]
[1618017075569,60.42,58129.64,73.2,0.87955,0.0002,3.25239]
[1618017080600,60.41,58129.31,73.2,0.87952,0.0002,3.25283]
[1618017085634,60.4,58128.32,73.2,0.87936,0.00021,3.25578]
[1618017090673,60.39,58127.43,73.2,0.87923,0.00021,3.25836]
[1618017095706,60.38,58126.69,73.2,0.8794,0.00021,3.251]
[1618017100744,60.37,58127.42,73.2,0.87959,0.00021,3.24742]
[1618017105780,60.35,58127.57,73.2,0.87967,0.00021,3.24587]
[1618017111607,60.34,58129.46,73.2,0.8801,0.0002,3.23785]
[1618017116856,60.33,58135.41,73.2,0.88136,0.0002,3.21423]
[1618017123607,60.32,58137.91,73.2,0.88189,0.0002,3.20406]
[1618017129607,60.32,58140.82,73.2,0.88251,0.0002,3.19239]
[1618017134979,60.31,58149.58,73.2,0.88429,0.0002,3.15852]
[1618017145050,60.32,58183.71,73.2,0.89091,0.00019,3.02999]
[1618017150087,60.33,58185.4,73.2,0.8912,0.00019,3.02438]
[1618017168214,60.36,58181.91,73.2,0.8907,0.00019,3.03054]
[1618017174258,60.37,58182.1,73.2,0.89069,0.00019,3.03068]
[1618017180300,60.38,58181.5,73.2,0.89053,0.00019,3.03379]
[1618017185336,60.39,58179.55,73.2,0.89012,0.00019,3.0418]
[1618017190372,60.4,58178.54,73.2,0.8899,0.00019,3.04627]
[1618017195407,60.41,58177.51,73.2,0.88967,0.00019,3.05074]
[1618017200441,60.42,58179.45,73.2,0.89001,0.00019,3.04402]
[1618017205479,60.43,58180.5,73.2,0.89018,0.00019,3.04069]
[1618017210514,60.43,58179.16,73.2,0.88989,0.00019,3.04635]
[1618017212660,60.43,58179.16,73.2,0.88989,0.00019,3.04635]
[1618017214156,60.44,58178.94,73.2,0.89011,0.00019,3.03826]
[1618017214541,60.44,58210.85,73.2,0.89612,0.00018,2.91913]
[1618017214716,60.44,58210.85,73.2,0.89612,0.00018,2.91913]
[1618017215173,60.44,58210.85,73.2,0.89612,0.00018,2.91913]
[1618017230651,60.51,58211.26,73.2,0.89594,0.00018,2.92267]
[1618017235687,60.53,58210.96,73.2,0.89581,0.00018,2.92528]
[1618017240720,60.55,58211.26,73.2,0.8958,0.00018,2.92565]
[1618017245758,60.57,58208.82,73.2,0.89528,0.00019,2.93612]
[1618017250793,60.58,58201.45,73.2,0.89384,0.00019,2.96485]
[1618017255829,60.6,58199.73,73.2,0.89346,0.00019,2.97233]
[1618017261607,60.62,58199.27,73.2,0.89331,0.00019,2.97534]
[1618017266902,60.63,58200.65,73.2,0.89352,0.00019,2.97129]
[1618017271940,60.65,58200.64,73.2,0.89374,0.00019,2.96317]
[1618017276975,60.66,58198.15,73.2,0.89322,0.00019,2.97356]
[1618017282010,60.67,58196.63,73.2,0.89288,0.00019,2.98021]
[1618017287044,60.69,58195.73,73.2,0.89265,0.00019,2.98478]
[1618017292079,60.7,58196.82,73.2,0.89281,0.00019,2.98171]
[1618017297116,60.72,58197.22,73.2,0.89283,0.00019,2.98122]
[1618017307186,60.74,58201.48,73.2,0.89353,0.00019,2.96741]
[1618017312219,60.76,58201.83,73.2,0.89355,0.00019,2.96698]
[1618017317256,60.77,58202.63,73.2,0.89364,0.00019,2.96533]
[1618017323294,60.79,58203.63,73.2,0.89376,0.00019,2.96295]
[1618017330343,60.81,58201.74,73.2,0.89333,0.00019,2.97148]
[1618017335381,60.83,58202.78,73.2,0.89374,0.00019,2.9595]
[1618017341425,60.84,58201.83,73.2,0.8935,0.00019,2.96432]
[1618017346459,60.86,58203.09,73.2,0.89368,0.00019,2.96073]
[1618017351491,60.87,58203.43,73.2,0.89369,0.00019,2.96062]
[1618017356528,60.89,58205.04,73.2,0.89393,0.00019,2.95578]
[1618017361564,60.9,58203.34,73.2,0.89356,0.00019,2.96317]
[1618017366607,60.92,58200.33,73.2,0.89295,0.00019,2.97538]
[1618017371636,60.93,58204.49,73.2,0.89367,0.00019,2.96101]
[1618017376667,60.95,58209.93,73.2,0.89463,0.00019,2.94203]
[1618017381704,60.96,58212.24,73.2,0.89499,0.00018,2.93478]
[1618017386741,60.98,58213.78,73.2,0.89521,0.00018,2.9304]
[1618017391775,61.0,58213.14,73.2,0.89531,0.00018,2.92476]
[1618017396810,61.02,58213.95,73.2,0.89539,0.00018,2.92315]
[1618017401845,61.04,58216.93,73.2,0.89588,0.00018,2.91353]
[1618017406882,61.06,58222.43,73.2,0.89681,0.00018,2.89481]
[1618017411915,61.08,58224.26,73.2,0.89707,0.00018,2.88964]
[1618017416952,61.1,58228.92,73.2,0.89783,0.00018,2.87424]
[1618017421984,61.12,58232.88,73.2,0.89846,0.00018,2.86154]
[1618017427018,61.14,58234.95,73.2,0.89875,0.00018,2.85577]
[1618017432607,61.17,58234.97,73.2,0.89864,0.00018,2.8579]
[1618017438097,61.2,58234.78,73.2,0.89852,0.00018,2.86037]
[1618017443133,61.22,58226.08,73.2,0.89687,0.00018,2.89383]
[1618017448164,61.24,58229.65,73.2,0.89744,0.00018,2.88237]
[1618017453201,61.26,58229.96,73.2,0.89769,0.00018,2.8736]
[1618017458236,61.29,58230.87,73.2,0.89776,0.00018,2.87228]
[1618017463272,61.31,58231.46,73.2,0.89778,0.00018,2.87178]
[1618017468310,61.33,58231.92,73.2,0.89779,0.00018,2.87174]
[1618017473345,61.36,58231.97,73.2,0.89771,0.00018,2.87323]
[1618017478382,61.38,58232.27,73.2,0.89769,0.00018,2.87374]
[1618017483416,61.4,58232.84,73.2,0.89771,0.00018,2.87329]
[1618017488447,61.42,58235.09,73.2,0.89804,0.00018,2.86674]
[1618017493486,61.44,58236.23,73.2,0.89816,0.00018,2.86427]
[1618017498521,61.47,58235.32,73.2,0.89792,0.00018,2.86923]
[1618017500431,61.47,58235.53,73.2,0.89794,0.00018,2.8688]
[1618017505566,61.5,58233.07,73.2,0.8974,0.00018,2.87965]
[1618017510607,61.52,58236.11,73.2,0.89787,0.00018,2.87019]
[1618017515643,61.54,58243.43,73.2,0.89937,0.00018,2.83623]
[1618017520677,61.57,58246.21,73.2,0.89978,0.00018,2.82805]
[1618017525713,61.59,58245.23,73.2,0.89951,0.00018,2.83351]
[1618017530751,61.62,58244.69,73.2,0.89933,0.00018,2.83729]
[1618017535783,61.64,58245.5,73.2,0.89938,0.00018,2.8362]
[1618017541827,61.67,58245.32,73.2,0.89924,0.00018,2.83907]
[1618017546860,61.7,58245.72,73.2,0.89922,0.00018,2.83946]
[1618017551967,61.72,58247.46,73.2,0.89944,0.00018,2.83499]
[1618017557937,61.75,58248.41,73.2,0.89951,0.00018,2.83376]
[1618017562975,61.78,58249.53,73.2,0.89961,0.00018,2.83159]
[1618017579088,61.86,58241.75,73.2,0.89821,0.00018,2.85642]
[1618017584121,61.88,58238.76,73.2,0.8976,0.00018,2.86879]
[1618017589158,61.9,58238.95,73.2,0.89756,0.00018,2.86962]
[1618017594189,61.92,58237.93,73.2,0.8973,0.00018,2.87479]
[1618017599228,61.94,58235.53,73.2,0.8968,0.00018,2.8849]
[1618017604262,61.96,58217.62,73.2,0.89346,0.00018,2.95122]
[1618017609300,61.97,58205.25,73.2,0.89112,0.00019,2.99723]
[1618017614333,61.98,58205.6,73.2,0.89115,0.00019,2.99652]
[1618017620375,61.99,58209.74,73.2,0.89189,0.00019,2.98214]
[1618017625410,62.0,58224.05,73.2,0.8945,0.00018,2.93083]
[1618017630446,62.02,58229.35,73.2,0.89541,0.00018,2.91275]
[1618017635483,62.03,58231.19,73.2,0.89596,0.00018,2.89802]
[1618017637819,62.04,58233.8,73.2,0.89641,0.00018,2.8891]
[1618017643539,62.06,58233.66,73.2,0.89631,0.00018,2.89118]
[1618017648571,62.08,58233.32,73.2,0.89618,0.00018,2.89372]
[1618017653609,62.1,58234.13,73.2,0.89626,0.00018,2.89208]
[1618017658639,62.11,58234.52,73.2,0.89627,0.00018,2.89197]
[1618017663679,62.13,58225.47,73.2,0.89456,0.00018,2.92596]
[1618017668714,62.15,58228.5,73.2,0.89506,0.00018,2.91604]
[1618017673746,62.16,58231.87,73.2,0.89562,0.00018,2.90503]
[1618017678792,62.18,58232.07,73.2,0.89559,0.00018,2.90545]
[1618017683824,62.2,58234.17,73.2,0.89592,0.00018,2.89908]
[1618017688864,62.21,58236.3,73.2,0.89624,0.00018,2.89265]
[1618017693902,62.23,58234.14,73.2,0.89607,0.00018,2.89239]
[1618017698931,62.25,58234.72,73.2,0.89611,0.00018,2.89155]
[1618017703966,62.26,58238.35,73.2,0.8967,0.00018,2.8798]
[1618017711017,62.29,58243.61,73.2,0.89755,0.00018,2.86292]
[1618017716051,62.31,58224.26,73.2,0.89398,0.00018,2.93379]
[1618017721087,62.32,58222.06,73.2,0.89353,0.00018,2.94271]
[1618017726119,62.33,58223.83,73.2,0.89381,0.00018,2.93718]
[1618017731154,62.35,58222.65,73.2,0.89355,0.00018,2.9423]
[1618017736189,62.36,58232.06,73.2,0.89522,0.00018,2.9093]
[1618017741226,62.37,58231.99,73.2,0.89516,0.00018,2.91064]
[1618017746263,62.39,58232.36,73.2,0.89517,0.00018,2.91044]
[1618017750533,62.4,58232.59,73.2,0.89517,0.00018,2.91046]
[1618017756332,62.42,58229.14,73.2,0.89475,0.00018,2.91489]
[1618017761121,62.43,58228.76,73.2,0.89464,0.00018,2.91708]
[1618017766402,62.45,58226.03,73.2,0.89409,0.00018,2.92809]
[1618017771439,62.46,58225.05,73.2,0.89386,0.00018,2.93254]
[1618017777484,62.47,58221.42,73.2,0.89314,0.00018,2.9467]
[1618017782518,62.49,58222.59,73.2,0.89332,0.00018,2.94324]
[1618017787553,62.5,58223.4,73.2,0.89343,0.00018,2.94114]
[1618017788370,62.5,58223.4,73.2,0.89343,0.00018,2.94114]
[1618017793591,62.51,58223.84,73.2,0.89345,0.00018,2.94073]
[1618017798607,62.52,58220.14,73.2,0.89273,0.00018,2.95489]
[1618017803663,62.53,58217.94,73.2,0.89228,0.00019,2.96356]
[1618017810607,62.55,58212.29,73.2,0.89119,0.00019,2.98486]
[1618017815748,62.55,58190.95,73.2,0.88744,0.00019,3.05333]
[1618017820783,62.55,58190.92,73.2,0.88743,0.00019,3.05343]
[1618017825816,62.55,58191.44,73.2,0.88753,0.00019,3.05154]
[1618017830852,62.55,58195.81,73.2,0.88836,0.00019,3.0356]
[1618017835887,62.55,58196.24,73.2,0.88844,0.00019,3.03416]
[1618017840924,62.55,58195.94,73.2,0.88838,0.00019,3.03538]
[1618017845968,62.55,58195.69,73.2,0.88832,0.00019,3.03639]
[1618017850993,62.56,58194.84,73.2,0.88816,0.00019,3.03956]
[1618017856032,62.56,58194.62,73.2,0.88811,0.00019,3.04046]
[1618017861064,62.56,58190.24,73.2,0.88727,0.00019,3.0565]
[1618017866101,62.56,58190.62,73.2,0.88735,0.00019,3.05505]
[1618017871136,62.56,58189.99,73.2,0.88752,0.00019,3.04788]
[1618017876172,62.56,58189.21,73.2,0.88737,0.00019,3.05071]
[1618017881207,62.55,58175.02,73.2,0.88463,0.0002,3.10255]
[1618017891276,62.54,58162.77,73.2,0.88228,0.0002,3.14669]
[1618017891808,62.54,58162.77,73.2,0.88228,0.0002,3.14669]
[1618017897317,62.53,58156.32,73.2,0.88105,0.0002,3.16955]
[1618017902354,62.51,58156.67,73.2,0.88116,0.0002,3.16741]
[1618017907390,62.5,58156.4,73.2,0.88115,0.0002,3.16763]
[1618017912426,62.49,58159.76,73.2,0.88186,0.0002,3.15439]
[1618017918468,62.48,58158.43,73.2,0.88164,0.0002,3.15844]
[1618017923503,62.47,58155.33,73.2,0.88107,0.0002,3.16917]
[1618017943641,62.43,58160.87,73.2,0.88259,0.0002,3.13666]
[1618017948677,62.42,58157.16,73.2,0.88189,0.0002,3.14972]
[1618017953709,62.41,58158.51,73.2,0.88219,0.0002,3.14405]
[1618017958747,62.4,58158.16,73.2,0.88217,0.0002,3.14458]
[1618017963782,62.39,58158.22,73.2,0.88221,0.0002,3.14368]
[1618017968817,62.38,58164.55,73.2,0.88349,0.0002,3.11978]
[1618017973853,62.38,58175.77,73.2,0.88571,0.00019,3.07803]
[1618017983921,62.38,58181.15,73.2,0.88677,0.00019,3.05807]
[1618017988954,62.38,58183.89,73.2,0.88729,0.00019,3.04806]
[1618017993991,62.38,58184.53,73.2,0.8877,0.00019,3.03631]
[1618017999026,62.38,58185.5,73.2,0.88788,0.00019,3.03284]
[1618018004060,62.38,58188.19,73.2,0.88839,0.00019,3.02319]
[1618018009097,62.38,58188.75,73.2,0.88849,0.00019,3.02135]
[1618018014131,62.39,58194.38,73.2,0.88955,0.00019,3.00103]
[1618018019168,62.39,58194.54,73.2,0.88956,0.00019,3.00078]
[1618018019484,62.39,58194.54,73.2,0.88956,0.00019,3.00078]
[1618018022127,62.39,58194.53,73.2,0.88955,0.00019,3.00098]
[1618018027225,62.4,58184.85,73.2,0.88769,0.00019,3.03658]
[1618018032257,62.4,58185.3,73.2,0.88777,0.00019,3.03506]
[1618018037294,62.4,58183.13,73.2,0.88735,0.00019,3.0431]
[1618018046901,62.4,58171.39,73.2,0.88508,0.0002,3.08605]
[1618018057434,62.39,58161.85,73.2,0.88354,0.0002,3.11087]
[1618018067503,62.37,58144.78,73.2,0.88019,0.0002,3.17298]
[1618018072538,62.36,58138.51,73.2,0.87897,0.0002,3.19538]
[1618018082608,62.32,58135.03,73.2,0.87839,0.0002,3.20593]
[1618018092678,62.3,58140.45,73.2,0.87959,0.0002,3.18382]
[1618018097715,62.28,58136.55,73.2,0.87885,0.0002,3.19738]
[1618018117851,62.23,58137.73,73.2,0.8796,0.0002,3.1795]
[1618018122887,62.21,58136.1,73.2,0.87932,0.0002,3.18464]
[1618018127926,62.2,58136.26,73.2,0.8794,0.0002,3.18315]
[1618018132958,62.18,58136.27,73.2,0.87946,0.0002,3.18201]
[1618018137994,62.17,58136.04,73.2,0.87946,0.0002,3.18198]
[1618018143027,62.16,58137.23,73.2,0.87975,0.0002,3.17663]
[1618018148066,62.15,58138.47,73.2,0.88005,0.0002,3.17117]
[1618018158138,62.13,58143.51,73.2,0.88114,0.0002,3.15104]
[1618018163173,62.12,58142.38,73.2,0.88095,0.0002,3.15455]
[1618018169217,62.1,58142.75,73.2,0.88107,0.0002,3.15238]
[1618018180294,62.08,58142.28,73.2,0.88134,0.0002,3.14316]
[1618018185344,62.07,58141.56,73.2,0.88123,0.0002,3.1452]
[1618018190372,62.07,58141.35,73.2,0.88122,0.0002,3.14537]
[1618018195408,62.06,58143.96,73.2,0.88178,0.0002,3.13504]
[1618018206607,62.04,58143.99,73.2,0.88185,0.0002,3.1337]
[1618018212527,62.03,58142.53,73.2,0.8816,0.0002,3.13843]
[1618018223638,62.02,58152.01,73.2,0.88354,0.0002,3.10236]
[1618018228669,62.01,58152.11,73.2,0.88358,0.0002,3.10163]
[1618018233707,62.01,58151.54,73.2,0.88377,0.0002,3.09392]
[1618018238739,62.01,58151.17,73.2,0.88372,0.0002,3.095]
[1618018243778,62.0,58151.16,73.2,0.88373,0.0002,3.09478]
[1618018248813,62.0,58151.09,73.2,0.88373,0.0002,3.09475]
[1618018253850,61.99,58151.13,73.2,0.88375,0.0002,3.09431]
[1618018258886,61.99,58154.08,73.2,0.88435,0.0002,3.08312]
[1618018263921,61.99,58154.25,73.2,0.8844,0.0002,3.08231]
[1618018268958,61.98,58155.02,73.2,0.88456,0.0002,3.07929]
[1618018273993,61.98,58153.96,73.2,0.88436,0.0002,3.08303]
[1618018279031,61.98,58153.77,73.2,0.88433,0.0002,3.08355]
[1618018284065,61.98,58156.02,73.2,0.88479,0.0002,3.07502]
[1618018290607,61.97,58159.57,73.2,0.8855,0.0002,3.06169]
[1618018296148,61.97,58160.1,73.2,0.8859,0.0002,3.05019]
[1618018306217,61.97,58148.56,73.2,0.88362,0.0002,3.09265]
[1618018311252,61.97,58145.54,73.2,0.88303,0.0002,3.10361]
[1618018316285,61.96,58148.28,73.2,0.8836,0.0002,3.09307]
[1618018321322,61.96,58149.78,73.2,0.88391,0.0002,3.08721]
[1618018326357,61.95,58151.93,73.2,0.88436,0.0002,3.079]
[1618018331391,61.95,58152.63,73.2,0.8845,0.0002,3.07625]
[1618018341462,61.95,58155.59,73.2,0.8851,0.0002,3.06502]
[1618018346506,61.95,58158.6,73.2,0.8857,0.0002,3.0538]
[1618018351542,61.95,58156.61,73.2,0.88561,0.0002,3.05156]
[1618018356578,61.95,58157.52,73.2,0.88579,0.0002,3.04821]
[1618018362607,61.95,58158.37,73.2,0.88595,0.0002,3.04513]
[1618018367652,61.95,58157.84,73.2,0.88584,0.0002,3.04712]
[1618018372688,61.95,58158.34,73.2,0.88594,0.0002,3.04532]
[1618018377725,61.95,58158.43,73.2,0.88595,0.0002,3.04507]
[1618018382757,61.95,58159.79,73.2,0.88622,0.0002,3.04007]
[1618018387794,61.96,58178.67,73.2,0.88988,0.00019,2.97086]
[1618018392830,61.97,58182.64,73.2,0.8906,0.00019,2.95697]
[1618018398606,61.98,58186.93,73.2,0.89138,0.00019,2.94213]
[1618018403907,61.99,58186.22,73.2,0.8912,0.00019,2.94552]
[1618018409947,62.0,58190.78,73.2,0.89201,0.00019,2.9299]
[1618018416607,62.02,58191.87,73.2,0.89245,0.00019,2.91774]
[1618018422607,62.04,58191.77,73.2,0.89237,0.00019,2.91925]
[1618018428072,62.05,58193.19,73.2,0.89259,0.00019,2.91505]
[1618018433109,62.07,58202.25,73.2,0.89424,0.00019,2.88307]
[1618018438143,62.08,58199.17,73.2,0.8936,0.00019,2.89542]
[1618018443180,62.1,58200.58,73.2,0.89381,0.00019,2.89141]
[1618018448215,62.11,58200.54,73.2,0.89374,0.00019,2.8927]
[1618018453247,62.13,58202.38,73.2,0.89403,0.00019,2.88716]
[1618018458284,62.15,58201.87,73.2,0.89388,0.00019,2.89016]
[1618018463321,62.16,58202.09,73.2,0.89385,0.00019,2.89073]
[1618018468355,62.18,58201.14,73.2,0.89361,0.00019,2.89529]
[1618018473387,62.2,58197.23,73.2,0.89312,0.00019,2.90107]
[1618018478423,62.21,58197.71,73.2,0.89316,0.00019,2.90037]
[1618018483461,62.22,58197.75,73.2,0.89311,0.00019,2.90125]
[1618018488606,62.24,58197.37,73.2,0.89299,0.00019,2.90362]
[1618018494535,62.26,58197.54,73.2,0.89296,0.00019,2.90424]
[1618018499572,62.27,58197.48,73.2,0.8929,0.00019,2.90545]
[1618018504605,62.28,58198.3,73.2,0.893,0.00019,2.90348]
[1618018509607,62.3,58198.34,73.2,0.89296,0.00019,2.90432]
[1618018514682,62.31,58198.88,73.2,0.89301,0.00019,2.90334]
[1618018519714,62.33,58198.8,73.2,0.89294,0.00019,2.90462]
[1618018524753,62.34,58198.54,73.2,0.89284,0.00019,2.90655]
[1618018529787,62.35,58201.96,73.2,0.89343,0.00019,2.89514]
[1618018534824,62.37,58202.76,73.2,0.89382,0.00019,2.88382]
[1618018539860,62.38,58202.3,73.2,0.89368,0.00019,2.8866]
[1618018544897,62.4,58201.3,73.2,0.89344,0.00019,2.89129]
[1618018549931,62.41,58202.8,73.2,0.89366,0.00019,2.88693]
[1618018554964,62.43,58201.95,73.2,0.89345,0.00019,2.89109]
[1618018560000,62.44,58192.22,73.2,0.89156,0.00019,2.92733]
[1618018565034,62.45,58192.25,73.2,0.89153,0.00019,2.92801]
[1618018570070,62.46,58187.14,73.2,0.89052,0.00019,2.94726]
[1618018575104,62.47,58187.62,73.2,0.89058,0.00019,2.94618]
[1618018590607,62.47,58138.28,73.2,0.8809,0.0002,3.12683]
[1618018596257,62.46,58153.81,73.2,0.88434,0.0002,3.05943]
[1618018601290,62.46,58154.01,73.2,0.8844,0.0002,3.05845]
[1618018606326,62.46,58153.19,73.2,0.88424,0.0002,3.06128]
[1618018611360,62.45,58151.24,73.2,0.88387,0.0002,3.06824]
[1618018616398,62.45,58153.58,73.2,0.88434,0.0002,3.05938]
[1618018621428,62.45,58154.71,73.2,0.88458,0.0002,3.05501]
[1618018626466,62.44,58153.83,73.2,0.88441,0.0002,3.05812]
[1618018631499,62.48,58153.63,73.2,0.88424,0.0002,3.06133]
[1618018636533,62.51,58153.11,73.2,0.88403,0.0002,3.06533]
[1618018641571,62.53,58152.93,73.2,0.8839,0.0002,3.06761]
[1618018646607,62.53,58152.85,73.2,0.8839,0.0002,3.06762]
[1618018651641,62.53,58153.39,73.2,0.88432,0.0002,3.05575]
[1618018656676,62.53,58166.94,73.2,0.887,0.0002,3.00603]
[1618018661714,62.53,58173.12,73.2,0.88819,0.00019,2.98362]
[1618018671782,62.54,58183.69,73.2,0.89018,0.00019,2.94605]
[1618018676815,62.55,58183.03,73.2,0.89002,0.00019,2.94901]
[1618018681863,62.56,58185.84,73.2,0.89053,0.00019,2.93943]
[1618018686896,62.57,58188.06,73.2,0.8909,0.00019,2.93229]
[1618018691989,62.6,58187.41,73.2,0.89068,0.00019,2.93647]
[1618018697011,62.62,58189.52,73.2,0.89099,0.00019,2.93061]
[1618018702046,62.64,58195.99,73.2,0.89216,0.00019,2.90827]
[1618018707607,62.65,58196.41,73.2,0.89219,0.00019,2.90775]
[1618018713127,62.67,58197.51,73.2,0.89264,0.00019,2.89534]
[1618018718160,62.7,58193.82,73.2,0.89183,0.00019,2.91077]
[1618018723196,62.71,58193.79,73.2,0.89177,0.00019,2.91193]
[1618018728233,62.73,58194.05,73.2,0.89178,0.00019,2.91181]
[1618018733270,62.74,58195.65,73.2,0.89204,0.00019,2.90682]
[1618018738305,62.75,58195.45,73.2,0.89196,0.00019,2.90837]
[1618018743336,62.76,58194.91,73.2,0.89182,0.00019,2.91113]
[1618018748374,62.77,58205.07,73.2,0.89368,0.00019,2.8754]
[1618018753409,62.79,58212.24,73.2,0.89496,0.00018,2.85075]
[1618018758441,62.81,58212.92,73.2,0.89502,0.00018,2.84957]
[1618018763476,62.82,58214.9,73.2,0.89532,0.00018,2.84371]
[1618018768511,62.84,58215.68,73.2,0.8954,0.00018,2.84221]
[1618018773607,62.86,58216.96,73.2,0.89586,0.00018,2.82943]
[1618018779599,62.89,58229.13,73.2,0.89799,0.00018,2.78788]
[1618018784633,62.91,58230.86,73.2,0.8982,0.00018,2.78378]
[1618018789669,62.94,58233.01,73.2,0.8985,0.00018,2.77787]
[1618018799737,62.99,58242.49,73.2,0.90001,0.00018,2.74819]
[1618018804772,63.02,58243.14,73.2,0.90003,0.00018,2.74787]
[1618018809807,63.05,58243.19,73.2,0.89994,0.00018,2.74962]
[1618018814887,63.08,58244.15,73.2,0.90001,0.00018,2.74819]
[1618018815675,63.08,58244.15,73.2,0.90001,0.00018,2.74819]
[1618018820933,63.11,58245.9,73.2,0.90021,0.00018,2.74437]
[1618018825967,63.14,58246.52,73.2,0.90022,0.00018,2.74417]
[1618018828395,63.15,58244.98,73.2,0.89991,0.00018,2.75036]
[1618018830072,63.16,58244.84,73.2,0.89984,0.00018,2.7516]
[1618018842095,63.22,58245.18,73.2,0.89997,0.00018,2.74557]
[1618018852163,63.28,58245.78,73.2,0.89988,0.00018,2.74727]
[1618018857197,63.31,58248.59,73.2,0.90029,0.00018,2.73933]
[1618018863238,63.34,58248.81,73.2,0.90021,0.00018,2.74088]
[1618018867002,63.35,58249.03,73.2,0.90019,0.00018,2.74127]
[1618018872303,63.39,58252.29,73.2,0.90065,0.00018,2.73223]
[1618018874264,63.39,58256.41,73.2,0.90135,0.00018,2.71824]
[1618018879354,63.43,58257.83,73.2,0.90148,0.00017,2.71581]
[1618018884389,63.46,58262.8,73.2,0.90224,0.00017,2.70064]
[1618018889422,63.49,58268.5,73.2,0.90312,0.00017,2.68295]
[1618018894461,63.52,58268.34,73.2,0.90328,0.00017,2.67619]
[1618018899494,63.55,58267.46,73.2,0.90303,0.00017,2.68133]
[1618018904195,63.57,58265.95,73.2,0.90268,0.00017,2.68826]
[1618018909563,63.61,58289.64,73.2,0.9066,0.00017,2.60923]
[1618018914598,63.64,58284.14,73.2,0.90557,0.00017,2.63018]
[1618018919637,63.67,58269.78,73.2,0.90301,0.00017,2.68175]
[1618018924667,63.7,58271.67,73.2,0.90323,0.00017,2.67732]
[1618018929707,63.73,58270.47,73.2,0.90292,0.00017,2.68356]
[1618018934740,63.76,58273.35,73.2,0.90331,0.00017,2.67571]
[1618018939774,63.79,58272.38,73.2,0.90305,0.00017,2.68114]
[1618018944814,63.83,58272.31,73.2,0.90291,0.00017,2.68391]
[1618018949846,63.86,58273.61,73.2,0.90303,0.00017,2.68152]
[1618018954888,63.89,58272.19,73.2,0.90297,0.00017,2.67904]
[1618018959918,63.92,58275.61,73.2,0.90346,0.00017,2.66939]
[1618018964952,63.95,58271.34,73.2,0.90262,0.00017,2.68616]
[1618018969991,63.98,58272.09,73.2,0.90265,0.00017,2.68565]
[1618018975025,64.01,58272.87,73.2,0.90268,0.00017,2.68506]
[1618018980058,64.04,58274.22,73.2,0.90281,0.00017,2.6825]
[1618018985095,64.07,58273.12,73.2,0.90251,0.00017,2.68839]
[1618018992166,64.1,58273.98,73.2,0.90254,0.00017,2.68792]
[1618018998186,64.14,58273.89,73.2,0.90238,0.00017,2.69115]
[1618019004225,64.18,58276.89,73.2,0.90277,0.00017,2.68337]
[1618019009270,64.21,58267.04,73.2,0.90097,0.00017,2.71929]
[1618019014306,64.24,58267.15,73.2,0.90118,0.00017,2.71133]
[1618019019336,64.27,58274.6,73.2,0.90237,0.00017,2.68777]
[1618019024373,64.3,58276.38,73.2,0.90258,0.00017,2.68372]
[1618019029409,64.33,58278.45,73.2,0.90283,0.00017,2.67872]
[1618019034444,64.36,58278.3,73.2,0.9027,0.00017,2.6813]
[1618019039478,64.39,58277.59,73.2,0.90248,0.00017,2.6858]
[1618019044514,64.42,58279.17,73.2,0.90264,0.00017,2.68248]
[1618019049546,64.45,58277.03,73.2,0.90217,0.00017,2.69185]
[1618019054590,64.48,58277.37,73.2,0.90213,0.00017,2.69273]
[1618019059626,64.5,58277.77,73.2,0.9021,0.00017,2.69339]
[1618019064662,64.53,58274.54,73.2,0.90144,0.00017,2.70645]
[1618019069703,64.56,58276.62,73.2,0.90171,0.00017,2.70127]
[1618019074732,64.59,58275.3,73.2,0.90168,0.00017,2.69821]
[1618019080773,64.62,58275.71,73.2,0.90163,0.00017,2.69917]
[1618019085810,64.65,58275.81,73.2,0.90155,0.00017,2.70076]
[1618019090845,64.68,58276.45,73.2,0.90157,0.00017,2.70049]
[1618019095877,64.71,58278.14,73.2,0.90176,0.00017,2.69666]
[1618019100912,64.74,58278.35,73.2,0.9017,0.00017,2.69786]
[1618019105950,64.77,58279.2,73.2,0.90175,0.00017,2.69692]
[1618019110982,64.8,58278.34,73.2,0.90149,0.00017,2.70214]
[1618019116059,64.83,58282.38,73.2,0.90209,0.00017,2.6903]
[1618019121092,64.86,58284.03,73.2,0.90227,0.00017,2.68668]
[1618019126128,64.88,58284.13,73.2,0.90219,0.00017,2.68833]
[1618019131162,64.91,58285.36,73.2,0.90259,0.00017,2.67661]
[1618019136196,64.94,58285.64,73.2,0.90254,0.00017,2.67768]
[1618019141234,64.97,58286.07,73.2,0.90251,0.00017,2.67826]
[1618019146268,65.0,58295.8,73.2,0.90406,0.00017,2.6474]
[1618019151304,65.03,58301.1,73.2,0.90485,0.00017,2.63158]
[1618019156335,65.06,58306.15,73.2,0.90559,0.00017,2.61668]
[1618019161372,65.09,58308.13,73.2,0.90582,0.00017,2.61211]
[1618019166407,65.12,58312.5,73.2,0.90644,0.00016,2.59955]
[1618019171445,65.15,58313.49,73.2,0.90651,0.00016,2.59829]
[1618019176481,65.18,58311.46,73.2,0.90607,0.00017,2.60713]
[1618019181516,65.21,58307.19,73.2,0.90526,0.00017,2.62346]
[1618019186547,65.24,58309.55,73.2,0.90555,0.00017,2.61762]
[1618019191586,65.27,58309.58,73.2,0.90575,0.00017,2.61009]
[1618019196607,65.3,58312.47,73.2,0.90613,0.00017,2.60249]
[1618019201655,65.33,58313.54,73.2,0.90621,0.00016,2.60097]
[1618019206690,65.36,58313.94,73.2,0.90617,0.00016,2.60167]
[1618019211724,65.39,58314.09,73.2,0.9061,0.00016,2.60322]
[1618019216759,65.42,58316.78,73.2,0.90644,0.00016,2.5963]
[1618019228845,65.49,58320.71,73.2,0.90685,0.00016,2.58815]
[1618019232641,65.52,58322.66,73.2,0.90709,0.00016,2.58331]
[1618019237909,65.55,58325.85,73.2,0.90751,0.00016,2.57482]
[1618019242942,65.58,58339.65,73.2,0.90963,0.00016,2.53141]
[1618019247978,65.61,58343.63,73.2,0.91017,0.00016,2.5204]
[1618019253014,65.64,58342.74,73.2,0.91022,0.00016,2.51597]
[1618019258046,65.67,58355.35,73.2,0.91211,0.00016,2.47692]
[1618019263081,65.7,58356.57,73.2,0.9122,0.00016,2.47501]
[1618019268117,65.73,58351.36,73.2,0.91129,0.00016,2.49398]
[1618019273150,65.76,58349.63,73.2,0.91092,0.00016,2.50165]
[1618019278189,65.79,58349.91,73.2,0.91085,0.00016,2.50319]
[1618019283223,65.82,58352.4,73.2,0.91114,0.00016,2.49711]
[1618019288256,65.85,58334.88,73.2,0.90825,0.00016,2.55639]
[1618019293291,65.88,58347.85,73.2,0.91023,0.00016,2.51601]
[1618019297221,65.9,58350.87,73.2,0.91065,0.00016,2.50738]
[1618019302352,65.94,58354.38,73.2,0.91108,0.00016,2.49842]
[1618019307607,65.97,58355.44,73.2,0.91115,0.00016,2.49703]
[1618019313430,66.0,58350.37,73.2,0.91053,0.00016,2.50651]
[1618019318468,66.03,58341.03,73.2,0.90894,0.00016,2.53898]
[1618019323503,66.06,58351.28,73.2,0.91047,0.00016,2.50764]
[1618019328536,66.09,58357.35,73.2,0.91133,0.00016,2.49]
[1618019334607,66.13,58353.94,73.2,0.91068,0.00016,2.50347]
[1618019339626,66.16,58353.64,73.2,0.91054,0.00016,2.50646]
[1618019344657,66.19,58353.67,73.2,0.91044,0.00016,2.50839]
[1618019348731,66.21,58350.72,73.2,0.9099,0.00016,2.51958]
[1618019380910,66.41,58354.38,73.2,0.91015,0.00016,2.51121]
[1618019385947,66.44,58351.94,73.2,0.90966,0.00016,2.52111]
[1618019390980,66.47,58351.66,73.2,0.90952,0.00016,2.52401]
[1618019396015,66.5,58351.84,73.2,0.90945,0.00016,2.52546]
[1618019401048,66.53,58352.6,73.2,0.90948,0.00016,2.525]
[1618019406083,66.56,58345.99,73.2,0.90833,0.00016,2.54844]
[1618019408283,66.57,58344.31,73.2,0.90802,0.00016,2.55471]
[1618019412140,66.59,58321.24,73.2,0.90419,0.00017,2.63175]
[1618019418171,66.62,58310.23,73.2,0.90226,0.00017,2.67018]
[1618019423207,66.65,58310.69,73.2,0.90225,0.00017,2.67036]
[1618019428240,66.68,58320.21,73.2,0.90374,0.00017,2.64077]
[1618019433272,66.71,58318.66,73.2,0.90368,0.00017,2.63828]
[1618019438309,66.73,58318.84,73.2,0.90362,0.00017,2.6396]
[1618019443346,66.77,58315.88,73.2,0.90302,0.00017,2.6516]
[1618019448385,66.8,58312.83,73.2,0.90242,0.00017,2.66338]
[1618019453420,66.82,58311.48,73.2,0.90211,0.00017,2.66949]
[1618019458452,66.84,58310.83,73.2,0.90192,0.00017,2.6733]
[1618019463487,66.87,58311.68,73.2,0.90198,0.00017,2.67208]
[1618019468521,66.89,58307.75,73.2,0.90124,0.00017,2.68665]
[1618019473555,66.92,58309.69,73.2,0.90149,0.00017,2.68181]
[1618019478591,66.94,58307.74,73.2,0.90109,0.00017,2.68977]
[1618019483630,66.96,58310.11,73.2,0.90141,0.00017,2.68346]
[1618019488662,66.99,58311.42,73.2,0.90155,0.00017,2.68067]
[1618019493698,67.01,58311.81,73.2,0.90184,0.00017,2.6714]
[1618019498732,67.04,58312.67,73.2,0.9019,0.00017,2.67016]
[1618019503766,67.06,58313.34,73.2,0.90193,0.00017,2.66957]
[1618019508808,67.08,58314.44,73.2,0.90203,0.00017,2.66756]
[1618019514607,67.11,58316.4,73.2,0.90226,0.00017,2.66307]
[1618019519887,67.14,58316.14,73.2,0.90214,0.00017,2.66557]
[1618019524920,67.16,58321.02,73.2,0.90287,0.00017,2.65121]
[1618019529954,67.19,58336.17,73.2,0.90526,0.00016,2.60367]
[1618019534991,67.22,58333.53,73.2,0.90473,0.00016,2.61421]
[1618019540025,67.25,58336.78,73.2,0.90517,0.00016,2.60564]
[1618019545060,67.28,58336.48,73.2,0.90502,0.00016,2.60858]
[1618019555130,67.34,58346.84,73.2,0.9068,0.00016,2.56943]
[1618019560167,67.37,58341.45,73.2,0.90583,0.00016,2.58883]
[1618019571243,67.44,58347.75,73.2,0.90663,0.00016,2.57281]
[1618019576274,67.47,58349.03,73.2,0.90674,0.00016,2.57066]
[1618019579202,67.48,58351.04,73.2,0.90703,0.00016,2.56496]
[1618019584333,67.52,58356.82,73.2,0.90783,0.00016,2.54876]
[1618019589367,67.55,58361.21,73.2,0.90843,0.00016,2.53666]
[1618019594405,67.58,58362.33,73.2,0.90851,0.00016,2.53505]
[1618019596580,67.59,58361.75,73.2,0.90838,0.00016,2.5377]
[1618019602461,67.58,58362.23,73.2,0.90849,0.00016,2.53551]
[1618019607498,67.57,58367.17,73.2,0.90929,0.00016,2.51926]
[1618019612530,67.56,58375.2,73.2,0.91085,0.00015,2.48383]
[1618019617566,67.56,58376.05,73.2,0.91099,0.00015,2.48098]
[1618019622601,67.56,58377.25,73.2,0.91119,0.00015,2.47702]
[1618019627634,67.56,58375.55,73.2,0.91093,0.00015,2.48226]
[1618019632670,67.56,58376.66,73.2,0.91111,0.00015,2.4786]
[1618019637706,67.55,58376.57,73.2,0.9111,0.00015,2.47879]
[1618019642740,67.55,58379.04,73.2,0.91149,0.00015,2.47085]
[1618019647777,67.55,58378.76,73.2,0.91145,0.00015,2.47167]
[1618019652808,67.55,58382.14,73.2,0.91197,0.00015,2.46095]
[1618019657847,67.55,58383.08,73.2,0.91211,0.00015,2.45799]
[1618019659261,67.55,58385.22,73.2,0.91244,0.00015,2.45124]
[1618019664897,67.55,58396.19,73.2,0.9141,0.00015,2.41698]
[1618019682024,67.57,58397.06,73.2,0.91445,0.00015,2.40618]
[1618019685734,67.58,58399.61,73.2,0.91482,0.00015,2.39858]
[1618019685816,67.58,58399.61,73.2,0.91482,0.00015,2.39858]
[1618019696121,67.6,58412.91,73.2,0.91673,0.00015,2.35866]
[1618019701157,67.61,58406.16,73.2,0.9157,0.00015,2.3803]
[1618019706607,67.62,58406.27,73.2,0.91569,0.00015,2.38054]
[1618019712245,67.63,58407.19,73.2,0.91579,0.00015,2.37844]
[1618019717266,67.64,58401.98,73.2,0.91498,0.00015,2.39518]
[1618019727338,67.64,58382.64,73.2,0.91204,0.00015,2.45607]
[1618019731223,67.64,58383.39,73.2,0.91216,0.00015,2.45374]
[1618019736399,67.65,58391.26,73.2,0.91364,0.00015,2.41981]
[1618019741437,67.65,58400.44,73.2,0.915,0.00015,2.39144]
[1618019761576,67.69,58407.86,73.2,0.91599,0.00015,2.37081]
[1618019766607,67.7,58408.38,73.2,0.91604,0.00015,2.36984]
[1618019771652,67.71,58410.48,73.2,0.91632,0.00015,2.36403]
[1618019776682,67.72,58412.86,73.2,0.91663,0.00015,2.35749]
[1618019782728,67.74,58413.41,73.2,0.91667,0.00015,2.35668]
[1618019787763,67.75,58416.46,73.2,0.91708,0.00015,2.34803]
[1618019792801,67.76,58417.11,73.2,0.91743,0.00015,2.33752]
[1618019797834,67.77,58417.8,73.2,0.91749,0.00015,2.33626]
[1618019802870,67.79,58424.11,73.2,0.91836,0.00015,2.31779]
[1618019807905,67.8,58427.73,73.2,0.91884,0.00014,2.3078]
[1618019812941,67.82,58430.19,73.2,0.91914,0.00014,2.3014]
[1618019817979,67.84,58429.81,73.2,0.91903,0.00014,2.30368]
[1618019823012,67.85,58421.27,73.2,0.91775,0.00015,2.33083]
[1618019828049,67.87,58425.42,73.2,0.9183,0.00014,2.31908]
[1618019833081,67.88,58426.49,73.2,0.91841,0.00014,2.31684]
[1618019838117,67.9,58418.72,73.2,0.91724,0.00015,2.34158]
[1618019843159,67.91,58418.83,73.2,0.91722,0.00015,2.34205]
[1618019848196,67.92,58410.09,73.2,0.91589,0.00015,2.36981]
[1618019858263,67.94,58383.39,73.2,0.91212,0.00015,2.44445]
[1618019863300,67.94,58379.81,73.2,0.91157,0.00015,2.45568]
[1618019868335,67.93,58374.25,73.2,0.91072,0.00016,2.47303]
[1618019873371,67.93,58383.17,73.2,0.9121,0.00015,2.44485]
[1618019878407,67.93,58384.63,73.2,0.91232,0.00015,2.44032]
[1618019883442,67.93,58385.62,73.2,0.91247,0.00015,2.43726]
[1618019888477,67.94,58392.58,73.2,0.91352,0.00015,2.41567]
[1618019893508,67.94,58393.8,73.2,0.91369,0.00015,2.41211]
[1618019898545,67.95,58403.63,73.2,0.91515,0.00015,2.38199]
[1618019903581,67.96,58407.29,73.2,0.91566,0.00015,2.37123]
[1618019908617,67.96,58405.32,73.2,0.91535,0.00015,2.37785]
[1618019913649,67.97,58401.08,73.2,0.91498,0.00015,2.3821]
[1618019918684,67.98,58409.11,73.2,0.91615,0.00015,2.35777]
[1618019923719,67.99,58409.8,73.2,0.91622,0.00015,2.35632]
[1618019928756,68.0,58409.65,73.2,0.91617,0.00015,2.35744]
[1618019933792,68.01,58413.01,73.2,0.91663,0.00015,2.3478]
[1618019938826,68.02,58410.15,73.2,0.91617,0.00015,2.35736]
[1618019943863,68.03,58411.59,73.2,0.91635,0.00015,2.3537]
[1618019948898,68.05,58413.18,73.2,0.91655,0.00015,2.34952]
[1618019954014,68.06,58413.83,73.2,0.91661,0.00015,2.34824]
[1618019959047,68.07,58415.3,73.2,0.91679,0.00015,2.34446]
[1618019964081,68.08,58415.01,73.2,0.91671,0.00015,2.34609]
[1618019969119,68.09,58415.05,73.2,0.91668,0.00015,2.34672]
[1618019974152,68.1,58415.15,73.2,0.91695,0.00015,2.33779]
[1618019979607,68.11,58414.54,73.2,0.91683,0.00015,2.34044]
[1618019985230,68.13,58415.6,73.2,0.91694,0.00015,2.33811]
[1618019991607,68.14,58422.27,73.2,0.91787,0.00015,2.3187]
[1618019997321,68.16,58423.27,73.2,0.91796,0.00015,2.31675]
[1618020012607,68.2,58424.98,73.2,0.91808,0.00015,2.31425]
[1618020018465,68.22,58424.12,73.2,0.9179,0.00015,2.31801]
[1618020023502,68.24,58423.98,73.2,0.91784,0.00015,2.31936]
[1618020028536,68.25,58425.22,73.2,0.91798,0.00015,2.31647]
[1618020039607,68.28,58423.62,73.2,0.91793,0.00015,2.31406]
[1618020045607,68.3,58424.21,73.2,0.91797,0.00015,2.31338]
[1618020056730,68.33,58427.77,73.2,0.91838,0.00014,2.3047]
[1618020061768,68.35,58427.87,73.2,0.91835,0.00014,2.30539]
[1618020066802,68.36,58430.55,73.2,0.91869,0.00014,2.29826]
[1618020072607,68.38,58430.95,73.2,0.91869,0.00014,2.2983]
[1618020078484,68.39,58430.95,73.2,0.91866,0.00014,2.2989]
[1618020078866,68.4,58430.96,73.2,0.91863,0.00014,2.29951]
[1618020079353,68.4,58430.96,73.2,0.91863,0.00014,2.29951]
[1618020091977,68.47,58459.33,73.2,0.92272,0.00014,2.2096]
[1618020098021,68.5,58461.65,73.2,0.92294,0.00014,2.20478]
[1618020103056,68.53,58457.95,73.2,0.92235,0.00014,2.21743]
[1618020108087,68.56,58463.55,73.2,0.92305,0.00014,2.20247]
[1618020114133,68.6,58470.44,73.2,0.92388,0.00014,2.18464]
[1618020119168,68.63,58475.54,73.2,0.92449,0.00014,2.17152]
[1618020120729,68.63,58475.82,73.2,0.92451,0.00014,2.17109]
[1618020131058,68.69,58497.29,73.2,0.92721,0.00013,2.1123]
[1618020136285,68.73,58513.73,73.2,0.92925,0.00013,2.0673]
[1618020141322,68.76,58507.99,73.2,0.92842,0.00013,2.08569]
[1618020146357,68.79,58505.6,73.2,0.92802,0.00013,2.09447]
[1618020151392,68.82,58499.44,73.2,0.92741,0.00013,2.10505]
[1618020156426,68.85,58498.37,73.2,0.92718,0.00013,2.11006]
[1618020161462,68.88,58499.12,73.2,0.92719,0.00013,2.10981]
[1618020166511,68.91,58498.95,73.2,0.92708,0.00013,2.11221]
[1618020171543,68.94,58512.72,73.2,0.92879,0.00013,2.07458]
[1618020176578,68.97,58515.92,73.2,0.92912,0.00013,2.06734]
[1618020181613,69.0,58519.3,73.2,0.92947,0.00013,2.05962]
[1618020186647,69.03,58520.13,73.2,0.92949,0.00013,2.05917]
[1618020191684,69.06,58518.63,73.2,0.92921,0.00013,2.06537]
[1618020196719,69.09,58519.47,73.2,0.92924,0.00013,2.06488]
[1618020201753,69.12,58510.1,73.2,0.92794,0.00013,2.09356]
[1618020206791,69.15,58506.74,73.2,0.92741,0.00013,2.10512]
[1618020211824,69.18,58520.19,73.2,0.92935,0.00013,2.0595]
[1618020216859,69.21,58514.77,73.2,0.92857,0.00013,2.07684]
[1618020221892,69.24,58512.14,73.2,0.92814,0.00013,2.08624]
[1618020226930,69.27,58511.46,73.2,0.92797,0.00013,2.09009]
[1618020231966,69.3,58512.33,73.2,0.92799,0.00013,2.0895]
[1618020236999,69.33,58518.61,73.2,0.92872,0.00013,2.07351]
[1618020242033,69.36,58523.64,73.2,0.92928,0.00013,2.06114]
[1618020247071,69.39,58526.83,73.2,0.9296,0.00013,2.05402]
[1618020247226,69.39,58526.83,73.2,0.9296,0.00013,2.05402]
[1618020254118,69.43,58531.92,73.2,0.93013,0.00013,2.0423]
[1618020259154,69.46,58531.97,73.2,0.93006,0.00013,2.04405]
[1618020264607,69.49,58532.86,73.2,0.93007,0.00013,2.04382]
[1618020270607,69.53,58533.0,73.2,0.92998,0.00013,2.04571]
[1618020276277,69.56,58528.89,73.2,0.92965,0.00013,2.05013]
[1618020281310,69.6,58529.57,73.2,0.92964,0.00013,2.05049]
[1618020286346,69.63,58523.36,73.2,0.92876,0.00013,2.06991]
[1618020291379,69.66,58519.98,73.2,0.92824,0.00013,2.08139]
[1618020296415,69.69,58521.47,73.2,0.92835,0.00013,2.07906]
[1618020302455,69.72,58520.96,73.2,0.92818,0.00013,2.08276]
[1618020307492,69.75,58519.72,73.2,0.92793,0.00013,2.08819]
[1618020312527,69.78,58518.9,73.2,0.92774,0.00013,2.09239]
[1618020317562,69.81,58518.97,73.2,0.92767,0.00013,2.09409]
[1618020322598,69.84,58519.69,73.2,0.92767,0.00013,2.09393]
[1618020327607,69.87,58519.2,73.2,0.92752,0.00013,2.09722]
[1618020332673,69.9,58518.64,73.2,0.92765,0.00013,2.09154]
[1618020338716,69.94,58517.82,73.2,0.92744,0.00013,2.09613]
[1618020343750,69.97,58503.27,73.2,0.92544,0.00013,2.13954]
[1618020345415,69.97,58497.57,73.2,0.92467,0.00013,2.1563]
[1618020350801,70.01,58475.34,73.2,0.92155,0.00014,2.22282]
[1618020355835,70.03,58472.38,73.2,0.92109,0.00014,2.23278]
[1618020360869,70.05,58472.83,73.2,0.92109,0.00014,2.23271]
[1618020365901,70.07,58471.54,73.2,0.92085,0.00014,2.2377]
[1618020370937,70.08,58463.73,73.2,0.91971,0.00014,2.26176]
[1618020376158,70.1,58457.43,73.2,0.91879,0.00014,2.28123]
[1618020381191,70.11,58460.6,73.2,0.91919,0.00014,2.27275]
[1618020386226,70.13,58458.96,73.2,0.91892,0.00014,2.27848]
[1618020391263,70.14,58459.34,73.2,0.91922,0.00014,2.26879]
[1618020396607,70.16,58459.29,73.2,0.91916,0.00014,2.27005]
[1618020402339,70.17,58461.34,73.2,0.91941,0.00014,2.2649]
[1618020407372,70.19,58460.16,73.2,0.9192,0.00014,2.26932]
[1618020412410,70.2,58462.04,73.2,0.91942,0.00014,2.26469]
[1618020417442,70.22,58475.95,73.2,0.92131,0.00014,2.22504]
[1618020422480,70.24,58475.1,73.2,0.92112,0.00014,2.22897]
[1618020429530,70.27,58475.71,73.2,0.92113,0.00014,2.2289]
[1618020434562,70.29,58479.9,73.2,0.92165,0.00014,2.2179]
[1618020439599,70.31,58476.23,73.2,0.92108,0.00014,2.22986]
[1618020444607,70.33,58478.21,73.2,0.9213,0.00014,2.22531]
[1618020449092,70.34,58477.77,73.2,0.92119,0.00014,2.22756]
[1618020454704,70.36,58462.29,73.2,0.91927,0.00014,2.26472]
[1618020459740,70.38,58461.91,73.2,0.91917,0.00014,2.26676]
[1618020464774,70.39,58462.01,73.2,0.91914,0.00014,2.26735]
[1618020469816,70.41,58461.65,73.2,0.91905,0.00014,2.26928]
[1618020474852,70.42,58462.2,73.2,0.91909,0.00014,2.26853]
[1618020479885,70.44,58462.04,73.2,0.91902,0.00014,2.26989]
[1618020484922,70.45,58463.63,73.2,0.91921,0.00014,2.26607]
[1618020490963,70.47,58466.34,73.2,0.91954,0.00014,2.25921]
[1618020495995,70.48,58465.32,73.2,0.91935,0.00014,2.26311]
[1618020501030,70.5,58465.02,73.2,0.91927,0.00014,2.26491]
[1618020506066,70.51,58463.29,73.2,0.91898,0.00014,2.27086]
[1618020511103,70.52,58462.44,73.2,0.91912,0.00014,2.26473]
[1618020512249,70.53,58462.39,73.2,0.9191,0.00014,2.26505]
[1618020512278,70.53,58462.39,72.4,0.9191,0.00014,2.26505]
[1618020528222,70.57,58462.65,72.4,0.91902,0.00014,2.26669]
[1618020533254,70.58,58462.99,72.4,0.91903,0.00014,2.26656]
[1618020538293,70.59,58462.74,72.4,0.91896,0.00014,2.26811]
[1618020543607,70.61,58463.14,72.4,0.91897,0.00014,2.26795]
[1618020549369,70.62,58463.26,72.4,0.91894,0.00014,2.26841]
[1618020554410,70.64,58465.16,72.4,0.91917,0.00014,2.26371]
[1618020559448,70.65,58464.65,72.4,0.91906,0.00014,2.26606]
[1618020564484,70.66,58471.9,72.4,0.92003,0.00014,2.24573]
[1618020569514,70.68,58465.77,72.4,0.91913,0.00014,2.26453]
[1618020574549,70.69,58465.55,72.4,0.91936,0.00014,2.25659]
[1618020578088,70.7,58471.66,72.0,0.92018,0.00014,2.23929]
[1618020583616,70.72,58474.65,72.0,0.92054,0.00014,2.23184]
[1618020588648,70.74,58474.9,72.0,0.92051,0.00014,2.23241]
[1618020593686,70.76,58475.22,72.0,0.92051,0.00014,2.23256]
[1618020598718,70.78,58475.16,72.0,0.92045,0.00014,2.2338]
[1618020603756,70.79,58466.93,72.0,0.91926,0.00014,2.2587]
[1618020608789,70.81,58468.0,72.0,0.91937,0.00014,2.25647]
[1618020613941,70.82,58470.09,72.0,0.91962,0.00014,2.25122]
[1618020618987,70.83,58468.44,72.0,0.91934,0.00014,2.25692]
[1618020624017,70.85,58469.74,72.0,0.91948,0.00014,2.25404]
[1618020629055,70.86,58469.84,72.0,0.91946,0.00014,2.25461]
[1618020634090,70.88,58468.44,72.0,0.91951,0.00014,2.25013]
[1618020645165,70.91,58462.01,72.0,0.91853,0.00014,2.27071]
[1618020650200,70.92,58462.06,72.0,0.9185,0.00014,2.2713]
[1618020655239,70.93,58463.32,72.0,0.91864,0.00014,2.26836]
[1618020660276,70.94,58463.06,72.0,0.91857,0.00014,2.26988]
[1618020666315,70.96,58461.99,72.0,0.91837,0.00014,2.27388]
[1618020672356,70.97,58462.39,72.0,0.91839,0.00014,2.27356]
[1618020677392,70.98,58461.37,72.0,0.91821,0.00014,2.27723]
[1618020682429,70.99,58460.85,72.0,0.91811,0.00014,2.27944]
[1618020687607,71.0,58462.47,72.0,0.91831,0.00014,2.27534]
[1618020693503,71.02,58462.44,72.0,0.91856,0.00014,2.26674]
[1618020698540,71.03,58463.97,72.0,0.91874,0.00014,2.26304]
[1618020703574,71.04,58463.84,72.0,0.91869,0.00014,2.26417]
[1618020708606,71.05,58462.61,72.0,0.91848,0.00014,2.26852]
[1618020714607,71.07,58461.85,72.0,0.91833,0.00014,2.27161]
[1618020720607,71.08,58461.37,72.0,0.91822,0.00014,2.27383]
[1618020725730,71.09,58463.04,72.0,0.91842,0.00014,2.26967]
[1618020729455,71.1,58462.98,72.0,0.91839,0.00014,2.27026]
[1618020739827,71.13,58453.22,72.0,0.91693,0.00014,2.30047]
[1618020744861,71.13,58450.05,72.0,0.91646,0.00014,2.31018]
[1618020749901,71.14,58447.65,72.0,0.91609,0.00014,2.31764]
[1618020754937,71.14,58438.24,72.0,0.91502,0.00015,2.33609]
[1618020757390,71.15,58435.15,72.0,0.91457,0.00015,2.34531]
[1618020757413,71.15,58435.15,72.0,0.91457,0.00015,2.34531]
[1618020762991,71.11,58435.74,72.0,0.91476,0.00015,2.34138]
[1618020768027,71.08,58435.45,72.0,0.91481,0.00015,2.34041]
[1618020774065,71.04,58431.64,72.0,0.91436,0.00015,2.34952]
[1618020780110,71.03,58429.66,72.0,0.91412,0.00015,2.35434]
[1618020790195,71.03,58424.15,72.0,0.9133,0.00015,2.37081]
[1618020795229,71.02,58416.45,72.0,0.91216,0.00015,2.39374]
[1618020801607,71.02,58414.86,72.0,0.91194,0.00015,2.39822]
[1618020807313,71.01,58412.12,72.0,0.91154,0.00015,2.40614]
[1618020817383,71.01,58411.55,72.0,0.91179,0.00015,2.39758]
[1618020822418,71.0,58410.55,72.0,0.91165,0.00015,2.40032]
[1618020827457,71.0,58408.36,72.0,0.91134,0.00015,2.40661]
[1618020832491,70.99,58407.84,72.0,0.91128,0.00015,2.40785]
[1618020834063,70.99,58407.06,72.0,0.91116,0.00015,2.41014]
[1618020839541,70.98,58393.98,72.0,0.9092,0.00015,2.44909]
[1618020844575,70.97,58395.74,72.0,0.9095,0.00015,2.44311]
[1618020849607,70.96,58403.42,72.0,0.9107,0.00015,2.41939]
[1618020854648,70.95,58402.9,72.0,0.91064,0.00015,2.42055]
[1618020859677,70.95,58402.18,72.0,0.91055,0.00015,2.42229]
[1618020865721,70.94,58402.25,72.0,0.91059,0.00015,2.42156]
[1618020870757,70.93,58403.75,72.0,0.91083,0.00015,2.41663]
[1618020875795,70.93,58404.46,72.0,0.91127,0.00015,2.40441]
[1618020880830,70.92,58403.92,72.0,0.9112,0.00015,2.40573]
[1618020885863,70.92,58404.33,72.0,0.91128,0.00015,2.40419]
[1618020890897,70.91,58403.74,72.0,0.9112,0.00015,2.40565]
[1618020895934,70.91,58402.08,72.0,0.91097,0.00015,2.41032]
[1618020900970,70.9,58400.21,72.0,0.9107,0.00015,2.41562]
[1618020906004,70.89,58400.69,72.0,0.9108,0.00015,2.41371]
[1618020911040,70.89,58400.7,72.0,0.91082,0.00015,2.41331]
[1618020916076,70.88,58399.91,72.0,0.91072,0.00015,2.41531]
[1618020921107,70.87,58399.88,72.0,0.91073,0.00015,2.41502]
[1618020926147,70.87,58400.73,72.0,0.91088,0.00015,2.41208]
[1618020931177,70.86,58399.09,72.0,0.91096,0.00015,2.40692]
[1618020936212,70.86,58395.2,72.0,0.91038,0.00015,2.41832]
[1618020941248,70.85,58396.0,72.0,0.91053,0.00015,2.41546]
[1618020946284,70.84,58396.11,72.0,0.91056,0.00015,2.41473]
[1618020951322,70.84,58396.01,72.0,0.91057,0.00015,2.41466]
[1618020956360,70.83,58395.66,72.0,0.91053,0.00015,2.41533]
[1618020961391,70.82,58393.58,72.0,0.91023,0.00015,2.42122]
[1618020966427,70.82,58392.69,72.0,0.91012,0.00015,2.42349]
[1618020976499,70.8,58388.75,72.0,0.90956,0.00015,2.43448]
[1618020981607,70.79,58385.31,72.0,0.90906,0.00015,2.4444]
[1618020987574,70.78,58382.81,72.0,0.90871,0.00016,2.45128]
[1618020992614,70.77,58382.23,72.0,0.90896,0.00016,2.44259]
[1618020999607,70.75,58380.43,72.0,0.90873,0.00016,2.44721]
[1618021004697,70.74,58380.5,72.0,0.90877,0.00016,2.44638]
[1618021009730,70.73,58381.47,72.0,0.90895,0.00016,2.44284]
[1618021014766,70.72,58381.26,72.0,0.90895,0.00016,2.4429]
[1618021020607,70.71,58381.03,72.0,0.90895,0.00016,2.4429]
[1618021025843,70.7,58376.51,72.0,0.90827,0.00016,2.45611]
[1618021030876,70.69,58371.63,72.0,0.90755,0.00016,2.47029]
[1618021035914,70.68,58370.96,72.0,0.90748,0.00016,2.47156]
[1618021041607,70.66,58369.33,72.0,0.90727,0.00016,2.47561]
[1618021046991,70.65,58367.59,72.0,0.90704,0.00016,2.48015]
[1618021049493,70.64,58366.98,72.0,0.90696,0.00016,2.48169]
[1618021056054,70.62,58366.99,72.0,0.90733,0.00016,2.47067]
[1618021061088,70.61,58366.49,72.0,0.90729,0.00016,2.47141]
[1618021066124,70.6,58365.83,72.0,0.90723,0.00016,2.47263]
[1618021071160,70.59,58365.43,72.0,0.90721,0.00016,2.47307]
[1618021076194,70.57,58365.31,72.0,0.90724,0.00016,2.47248]
[1618021081035,70.56,58365.35,72.0,0.90728,0.00016,2.47173]
[1618021088277,70.54,58364.54,72.0,0.90721,0.00016,2.47299]
[1618021093273,70.53,58364.23,72.0,0.90719,0.00016,2.47329]
[1618021093281,70.53,58364.23,72.0,0.90719,0.00016,2.47329]
[1618021093315,70.53,58364.23,72.0,0.90719,0.00016,2.47329]
[1618021098296,70.51,58364.4,72.0,0.90727,0.00016,2.47188]
[1618021098451,70.5,58364.44,72.0,0.90733,0.00016,2.4707]
[1618021104390,70.48,58371.43,72.0,0.90847,0.00016,2.44846]
[1618021109427,70.47,58370.97,72.0,0.90842,0.00016,2.44926]
[1618021114457,70.46,58370.61,72.0,0.90871,0.00016,2.43995]
[1618021119504,70.45,58371.17,72.0,0.90883,0.00016,2.43771]
[1618021124531,70.45,58373.47,72.0,0.90921,0.00016,2.43018]
[1618021129568,70.44,58374.06,72.0,0.90933,0.00016,2.4279]
[1618021134604,70.43,58374.94,72.0,0.90949,0.00016,2.42477]
[1618021139640,70.43,58379.99,72.0,0.91029,0.00015,2.409]
[1618021144673,70.42,58382.29,72.0,0.91066,0.00015,2.40171]
[1618021152607,70.41,58383.47,72.0,0.91086,0.00015,2.39773]
[1618021158606,70.41,58383.01,72.0,0.9108,0.00015,2.39886]
[1618021163807,70.41,58375.45,72.0,0.90965,0.00016,2.42159]
[1618021169849,70.4,58370.44,72.0,0.90889,0.00016,2.43638]
[1618021174887,70.39,58370.21,72.0,0.9092,0.00016,2.42675]
[1618021179924,70.38,58370.19,72.0,0.90922,0.00016,2.42636]
[1618021184956,70.37,58369.41,72.0,0.90912,0.00016,2.42829]
[1618021189992,70.37,58369.75,72.0,0.90919,0.00016,2.4268]
[1618021195027,70.36,58369.71,72.0,0.90921,0.00016,2.42648]
[1618021200059,70.35,58369.44,72.0,0.90919,0.00016,2.42687]
[1618021206607,70.34,58369.63,72.0,0.90925,0.00016,2.42567]
[1618021212607,70.33,58369.82,72.0,0.90931,0.00016,2.42457]
[1618021218194,70.33,58367.22,72.0,0.90892,0.00016,2.43208]
[1618021223231,70.32,58366.95,72.0,0.9089,0.00016,2.43244]
[1618021228268,70.31,58367.81,72.0,0.90906,0.00016,2.42934]
[1618021233302,70.3,58367.61,72.0,0.90937,0.00016,2.41966]
[1618021239346,70.3,58367.09,72.0,0.90931,0.00016,2.42077]
[1618021245388,70.29,58366.7,72.0,0.90928,0.00016,2.42143]
[1618021250419,70.28,58366.62,72.0,0.90929,0.00016,2.42127]
[1618021255458,70.27,58365.23,72.0,0.90909,0.00016,2.42513]
[1618021265528,70.26,58358.85,72.0,0.90814,0.00016,2.4437]
[1618021267601,70.25,58359.61,72.0,0.90827,0.00016,2.44115]
[1618021273585,70.24,58357.78,72.0,0.90801,0.00016,2.44609]
[1618021278606,70.23,58356.84,72.0,0.90789,0.00016,2.44843]
[1618021283651,70.22,58356.35,72.0,0.90784,0.00016,2.44934]
[1618021288692,70.21,58355.79,72.0,0.90778,0.00016,2.45048]
[1618021293725,70.2,58356.36,72.0,0.90822,0.00016,2.43824]
[1618021298758,70.19,58355.34,72.0,0.90809,0.00016,2.44088]
[1618021303796,70.18,58356.03,72.0,0.90822,0.00016,2.43821]
[1618021308833,70.18,58355.34,72.0,0.90814,0.00016,2.43982]
[1618021313867,70.17,58353.77,72.0,0.90792,0.00016,2.4441]
[1618021318900,70.16,58353.42,72.0,0.90789,0.00016,2.44462]
[1618021323936,70.15,58353.57,72.0,0.90795,0.00016,2.44359]
[1618021328974,70.14,58353.39,72.0,0.90794,0.00016,2.44361]
[1618021334006,70.13,58352.06,72.0,0.90776,0.00016,2.44712]
[1618021339039,70.12,58352.02,72.0,0.90779,0.00016,2.44669]
[1618021344077,70.11,58352.02,72.0,0.90781,0.00016,2.44612]
[1618021349111,70.1,58352.52,72.0,0.90792,0.00016,2.44401]
[1618021354148,70.09,58352.81,72.0,0.90831,0.00016,2.4327]
[1618021359179,70.09,58352.72,72.0,0.90833,0.00016,2.43249]
[1618021364219,70.08,58352.68,72.0,0.90834,0.00016,2.43215]
[1618021369252,70.07,58350.92,72.0,0.90809,0.00016,2.4371]
[1618021374607,70.06,58350.95,72.0,0.90812,0.00016,2.43639]
[1618021380607,70.06,58351.32,72.0,0.90819,0.00016,2.43512]
[1618021386370,70.06,58352.18,72.0,0.90833,0.00016,2.43246]
[1618021391405,70.05,58352.52,72.0,0.9084,0.00016,2.43094]
[1618021396442,70.04,58352.27,72.0,0.90839,0.00016,2.43124]
[1618021401475,70.04,58352.99,72.0,0.90853,0.00016,2.42857]
[1618021406509,70.03,58353.07,72.0,0.90856,0.00016,2.42788]
[1618021411543,70.02,58353.43,72.0,0.90896,0.00016,2.41634]
[1618021416607,70.01,58352.89,72.0,0.9089,0.00016,2.41766]
[1618021421615,70.01,58353.14,72.0,0.90895,0.00016,2.41653]
[1618021426653,70.0,58353.17,72.0,0.90898,0.00016,2.41609]
[1618021431687,70.0,58353.27,72.0,0.90901,0.00016,2.41544]
[1618021436719,69.99,58354.89,72.0,0.90928,0.00016,2.41011]
[1618021441757,69.99,58354.51,72.0,0.90924,0.00016,2.41095]
[1618021446793,69.98,58347.77,72.0,0.90819,0.00016,2.43131]
[1618021456874,69.96,58345.39,72.0,0.90786,0.00016,2.43765]
[1618021461910,69.95,58343.97,72.0,0.90766,0.00016,2.44152]
[1618021466945,69.94,58345.61,72.0,0.90795,0.00016,2.43595]
[1618021472982,69.93,58345.19,72.0,0.90824,0.00016,2.4267]
[1618021478021,69.93,58344.01,72.0,0.90807,0.00016,2.42993]
[1618021485607,69.92,58344.24,72.0,0.90814,0.00016,2.42859]
[1618021491607,69.91,58343.83,72.0,0.9081,0.00016,2.42932]
[1618021497154,69.9,58343.99,72.0,0.90815,0.00016,2.42831]
[1618021502186,69.89,58342.89,72.0,0.908,0.00016,2.43128]
[1618021507224,69.89,58349.74,72.0,0.90911,0.00016,2.40969]
[1618021512278,69.88,58356.6,72.0,0.91021,0.00016,2.38834]
[1618021518606,69.88,58356.47,72.0,0.9102,0.00016,2.38856]
[1618021524344,69.88,58357.07,72.0,0.9103,0.00016,2.38659]
[1618021529377,69.87,58355.39,72.0,0.91004,0.00016,2.39158]
[1618021534413,69.87,58356.16,72.0,0.91049,0.00016,2.37918]
[1618021544483,69.87,58367.16,72.0,0.9122,0.00016,2.34562]
[1618021554552,69.88,58366.66,72.0,0.91211,0.00016,2.34747]
[1618021559591,69.88,58365.16,72.0,0.91187,0.00016,2.3522]
[1618021564622,69.88,58365.11,72.0,0.91186,0.00016,2.35248]
[1618021569657,69.89,58365.12,72.0,0.91185,0.00016,2.35259]
[1618021574693,69.89,58356.17,72.0,0.91045,0.00016,2.38005]
[1618021579732,69.88,58350.19,72.0,0.90951,0.00016,2.39826]
[1618021584764,69.88,58351.5,72.0,0.90973,0.00016,2.39406]
[1618021594836,69.87,58350.72,72.0,0.90994,0.00016,2.38616]
[1618021599867,69.87,58353.26,72.0,0.91035,0.00016,2.37826]
[1618021604905,69.87,58353.05,72.0,0.91032,0.00016,2.37883]
[1618021615985,69.87,58355.38,72.0,0.9107,0.00016,2.37155]
[1618021621022,69.87,58354.54,72.0,0.91057,0.00016,2.37408]
[1618021626056,69.87,58355.03,72.0,0.91064,0.00016,2.37254]
[1618021632106,69.87,58354.15,72.0,0.91051,0.00016,2.3752]
[1618021637141,69.87,58357.34,72.0,0.91101,0.00016,2.36537]
[1618021647213,69.87,58357.07,72.0,0.91097,0.00016,2.36614]
[1618021652247,69.87,58356.81,72.0,0.91125,0.00016,2.35705]
[1618021657281,69.87,58354.35,72.0,0.91086,0.00016,2.36464]
[1618021662315,69.87,58352.85,72.0,0.91063,0.00016,2.36925]
[1618021667349,69.87,58350.43,72.0,0.91025,0.00016,2.3766]
[1618021672386,69.87,58352.53,72.0,0.91058,0.00016,2.37009]
[1618021677419,69.87,58352.32,72.0,0.91055,0.00016,2.37073]
[1618021682458,69.86,58352.66,72.0,0.91061,0.00016,2.36965]
[1618021687492,69.86,58352.55,72.0,0.91059,0.00016,2.36996]
[1618021692523,69.86,58354.31,72.0,0.91087,0.00016,2.36454]
[1618021697563,69.86,58353.93,72.0,0.91081,0.00016,2.3657]
[1618021703601,69.86,58354.56,72.0,0.91091,0.00016,2.36379]
[1618021708637,69.86,58359.5,72.0,0.91168,0.00016,2.34872]
[1618021713672,69.87,58361.12,72.0,0.91225,0.00016,2.33401]
[1618021719607,69.87,58360.93,72.0,0.9122,0.00016,2.33486]
[1618021725607,69.88,58360.56,72.0,0.91213,0.00016,2.33626]
[1618021730794,69.88,58358.53,72.0,0.9118,0.00016,2.34265]
[1618021735826,69.88,58358.86,72.0,0.91185,0.00016,2.34182]
[1618021740861,69.88,58358.49,72.0,0.91178,0.00016,2.34309]
[1618021745902,69.89,58359.61,72.0,0.91195,0.00016,2.33985]
[1618021750931,69.89,58360.58,72.0,0.91209,0.00016,2.33709]
[1618021755965,69.89,58360.78,72.0,0.91211,0.00016,2.33667]
[1618021761607,69.9,58354.02,72.0,0.91105,0.00016,2.35743]
[1618021767046,69.9,58354.26,72.0,0.91108,0.00016,2.35676]
[1618021772080,69.9,58353.9,72.0,0.91135,0.00016,2.34798]
[1618021777117,69.9,58354.63,72.0,0.91145,0.00016,2.34588]
[1618021782148,69.9,58354.43,72.0,0.91142,0.00016,2.34659]
[1618021787186,69.9,58354.61,72.0,0.91144,0.00016,2.34618]
[1618021792222,69.91,58352.88,72.0,0.91116,0.00016,2.35156]
[1618021797256,69.91,58353.72,72.0,0.91129,0.00016,2.34908]
[1618021807327,69.92,58377.47,72.0,0.91494,0.00015,2.27743]
[1618021812607,69.93,58381.24,72.0,0.91548,0.00015,2.26675]
[1618021817588,69.94,58385.47,72.0,0.91608,0.00015,2.2548]
[1618021820500,69.95,58395.8,72.0,0.9176,0.00015,2.22441]
[1618021831491,69.99,58408.66,72.0,0.91967,0.00015,2.17933]
[1618021846597,70.06,58409.19,72.0,0.91955,0.00015,2.18185]
[1618021851607,70.08,58412.19,72.0,0.91991,0.00015,2.17439]
[1618021856671,70.11,58411.65,72.0,0.91977,0.00015,2.17734]
[1618021861706,70.13,58418.46,72.0,0.92068,0.00014,2.15883]
[1618021864744,70.15,58418.88,72.0,0.9207,0.00014,2.15852]
[1618021864808,70.15,58418.88,72.0,0.9207,0.00014,2.15852]
[1618021870769,70.18,58428.04,72.0,0.92192,0.00014,2.13363]
[1618021876808,70.21,58429.55,72.0,0.92204,0.00014,2.13125]
[1618021881843,70.24,58429.95,72.0,0.92201,0.00014,2.13181]
[1618021887606,70.27,58431.69,72.0,0.92216,0.00014,2.1288]
[1618021893607,70.31,58431.22,72.0,0.9223,0.00014,2.12254]
[1618021898963,70.34,58431.39,72.0,0.92224,0.00014,2.12379]
[1618021905007,70.37,58432.58,72.0,0.92231,0.00014,2.12245]
[1618021910038,70.4,58432.9,72.0,0.92227,0.00014,2.12325]
[1618021915073,70.43,58433.06,72.0,0.92221,0.00014,2.12452]
[1618021928125,70.51,58440.75,72.0,0.92307,0.00014,2.10693]
[1618021929961,70.52,58442.93,72.0,0.92334,0.00014,2.10137]
[1618021935135,70.55,58452.06,72.0,0.92452,0.00014,2.07697]
[1618021937278,70.57,58462.09,72.0,0.92585,0.00014,2.04946]
[1618021943270,70.6,58483.03,72.0,0.92856,0.00013,1.99261]
[1618021953344,70.66,58486.23,72.0,0.92911,0.00013,1.97779]
[1618021963412,70.72,58493.36,72.0,0.92988,0.00013,1.96155]
[1618021969857,70.76,58493.41,72.0,0.92979,0.00013,1.96355]
[1618021969883,70.76,58493.41,72.0,0.92979,0.00013,1.96355]
[1618021975502,70.79,58503.08,72.0,0.93094,0.00013,1.93901]
[1618021980539,70.82,58504.66,72.0,0.93106,0.00013,1.93644]
[1618021985575,70.85,58508.56,72.0,0.93148,0.00013,1.92754]
[1618022000676,70.94,58524.02,72.0,0.93319,0.00013,1.89079]
[1618022005710,70.97,58525.03,72.0,0.93323,0.00012,1.88982]
[1618022010746,71.0,58526.17,72.0,0.93329,0.00012,1.8885]
[1618022015781,71.03,58526.57,72.0,0.93356,0.00012,1.87988]
[1618022020820,71.06,58526.78,72.0,0.9335,0.00012,1.88109]
[1618022026859,71.1,58527.33,72.0,0.93347,0.00012,1.88173]
[1618022033906,71.14,58527.39,72.0,0.93337,0.00012,1.88404]
[1618022039951,71.18,58527.53,72.0,0.93329,0.00012,1.88579]
[1618022045994,71.21,58527.12,72.0,0.93314,0.00012,1.88901]
[1618022052607,71.26,58527.63,72.0,0.93309,0.00012,1.89011]
[1618022058606,71.29,58527.63,72.0,0.93299,0.00012,1.89223]
[1618022064607,71.33,58527.61,72.0,0.93289,0.00013,1.89439]
[1618022070158,71.36,58527.03,72.0,0.93274,0.00013,1.89772]
[1618022076607,71.4,58526.96,72.0,0.93291,0.00013,1.89102]
[1618022082246,71.43,58526.93,72.0,0.93283,0.00013,1.89287]
[1618022087280,71.47,58527.18,72.0,0.93276,0.00013,1.89431]
[1618022092318,71.5,58526.97,72.0,0.93266,0.00013,1.89664]
[1618022097607,71.53,58527.18,72.0,0.9326,0.00013,1.89782]
[1618022101870,71.55,58531.18,72.0,0.93304,0.00012,1.88846]
[1618022101887,71.55,58531.18,72.0,0.93304,0.00012,1.88846]
[1618022119502,71.66,58544.29,72.0,0.93437,0.00012,1.85975]
[1618022124538,71.69,58545.86,72.0,0.93448,0.00012,1.85734]
[1618022134617,71.75,58546.15,72.0,0.93465,0.00012,1.85075]
[1618022139652,71.78,58549.01,72.0,0.93492,0.00012,1.84492]
[1618022144690,71.81,58551.09,72.0,0.93509,0.00012,1.84117]
[1618022159792,71.9,58539.27,72.0,0.93341,0.00012,1.87776]
[1618022169866,71.96,58527.18,72.0,0.93174,0.00013,1.91365]
[1618022174903,71.99,58525.87,72.0,0.93149,0.00013,1.91891]
[1618022179936,72.02,58524.95,72.0,0.93129,0.00013,1.92316]
[1618022184967,72.05,58515.0,72.0,0.92995,0.00013,1.95182]
[1618022186766,72.05,58513.27,72.0,0.92971,0.00013,1.9569]
[1618022192020,72.09,58487.7,72.0,0.92657,0.00013,2.0196]
[1618022194808,72.1,58488.16,72.0,0.92659,0.00013,2.01904]
[1618022210143,72.2,58470.17,72.0,0.9239,0.00014,2.07473]
[1618022215181,72.23,58463.19,72.0,0.92286,0.00014,2.09604]
[1618022216091,72.23,58463.19,72.0,0.92286,0.00014,2.09604]
[1618022227264,72.29,58456.18,72.0,0.92171,0.00014,2.11949]
[1618022238108,72.33,58456.34,72.0,0.9216,0.00014,2.1216]
[1618022244382,72.37,58455.08,72.0,0.92132,0.00014,2.1274]
[1618022249063,72.39,58451.19,72.0,0.92072,0.00014,2.13948]
[1618022259485,72.43,58432.55,72.0,0.91826,0.00014,2.18535]
[1618022264521,72.45,58431.16,72.0,0.91802,0.00014,2.19018]
[1618022274607,72.48,58429.67,72.0,0.91772,0.00014,2.19616]
[1618022279625,72.49,58430.27,72.0,0.91777,0.00014,2.19522]
[1618022284662,72.5,58430.49,72.0,0.91776,0.00014,2.19539]
[1618022289699,72.52,58429.71,72.0,0.91761,0.00014,2.19842]
[1618022294730,72.53,58431.39,72.0,0.91781,0.00014,2.19435]
[1618022299767,72.55,58430.62,72.0,0.91766,0.00014,2.19735]
[1618022304811,72.56,58431.72,72.0,0.91778,0.00014,2.19496]
[1618022309844,72.57,58432.08,72.0,0.9178,0.00014,2.1947]
[1618022314883,72.59,58432.92,72.0,0.9182,0.00014,2.18321]
[1618022324951,72.63,58457.35,72.0,0.92155,0.00014,2.11605]
[1618022329986,72.65,58458.66,72.0,0.92167,0.00014,2.11374]
[1618022335020,72.67,58458.11,72.0,0.92153,0.00014,2.11667]
[1618022340056,72.7,58465.63,72.0,0.9225,0.00014,2.09698]
[1618022345090,72.72,58465.15,72.0,0.92236,0.00014,2.09981]
[1618022350124,72.75,58465.01,72.0,0.92227,0.00014,2.10169]
[1618022355161,72.77,58462.05,72.0,0.92179,0.00014,2.11142]
[1618022360194,72.8,58460.66,72.0,0.92153,0.00014,2.11668]
[1618022365230,72.82,58459.31,72.0,0.92128,0.00014,2.12181]
[1618022370265,72.84,58458.9,72.0,0.92116,0.00014,2.12426]
[1618022375298,72.87,58456.68,72.0,0.9211,0.00014,2.12199]
[1618022380334,72.89,58457.06,72.0,0.92109,0.00014,2.12222]
[1618022385370,72.91,58456.62,72.0,0.92097,0.00014,2.12473]
[1618022390405,72.93,58456.74,72.0,0.92092,0.00014,2.12564]
[1618022396449,72.96,58456.83,72.0,0.92086,0.00014,2.12687]
[1618022402492,72.99,58456.52,72.0,0.92074,0.00014,2.12924]
[1618022407525,73.01,58456.56,72.0,0.92069,0.00014,2.13033]
[1618022417594,73.05,58453.08,72.0,0.92008,0.00014,2.14252]
[1618022422635,73.07,58448.25,72.0,0.91934,0.00014,2.15743]
[1618022427671,73.09,58447.06,72.0,0.91912,0.00014,2.16176]
[1618022437738,73.11,58430.45,72.0,0.91698,0.00015,2.20057]
[1618022439484,73.12,58431.26,72.0,0.9171,0.00015,2.1984]
[1618022444788,73.13,58430.56,72.0,0.91696,0.00015,2.20116]
[1618022447847,73.14,58425.05,72.0,0.91613,0.00015,2.21732]
[1618022453849,73.15,58423.98,72.0,0.91595,0.00015,2.22098]
[1618022458887,73.15,58417.15,72.0,0.91492,0.00015,2.24101]
[1618022463922,73.16,58415.07,72.0,0.9146,0.00015,2.24731]
[1618022468967,73.16,58416.74,72.0,0.91483,0.00015,2.24277]
[1618022475607,73.17,58417.54,72.0,0.91493,0.00015,2.24085]
[1618022481054,73.18,58418.01,72.0,0.91498,0.00015,2.23986]
[1618022486090,73.18,58415.12,72.0,0.91454,0.00015,2.24849]
[1618022491121,73.19,58416.29,72.0,0.91503,0.00015,2.23536]
[1618022496157,73.19,58415.74,72.0,0.91493,0.00015,2.23729]
[1618022501193,73.2,58415.94,72.0,0.91494,0.00015,2.23703]
[1618022506230,73.2,58416.19,72.0,0.91496,0.00015,2.23665]
[1618022511264,73.21,58414.01,72.0,0.91462,0.00015,2.24323]
[1618022518771,73.21,58404.21,72.0,0.91315,0.00015,2.27176]
[1618022524357,73.21,58402.79,72.0,0.91293,0.00015,2.27596]
[1618022529389,73.22,58403.47,72.0,0.91303,0.00015,2.27403]
[1618022532876,73.22,58404.46,72.0,0.91318,0.00015,2.2712]
[1618022543487,73.22,58396.46,72.0,0.91197,0.00015,2.29443]
[1618022548523,73.21,58396.32,72.0,0.91195,0.00015,2.29475]
[1618022553556,73.21,58392.85,72.0,0.91177,0.00015,2.29461]
[1618022558590,73.21,58393.15,72.0,0.91182,0.00015,2.29362]
[1618022563628,73.21,58392.35,72.0,0.9117,0.00015,2.29584]
[1618022568665,73.21,58393.97,72.0,0.91196,0.00015,2.291]
[1618022573695,73.21,58403.74,72.0,0.91343,0.00015,2.26262]
[1618022580607,73.21,58408.27,72.0,0.9141,0.00015,2.2498]
[1618022585780,73.21,58408.74,72.0,0.91416,0.00015,2.24865]
[1618022595849,73.23,58419.11,72.0,0.91566,0.00015,2.21951]
[1618022600889,73.24,58418.91,72.0,0.91561,0.00015,2.2205]
[1618022605922,73.24,58417.66,72.0,0.9154,0.00015,2.22453]
[1618022610962,73.25,58417.81,72.0,0.9154,0.00015,2.22451]
[1618022615990,73.26,58417.28,72.0,0.91563,0.00015,2.21645]
[1618022621028,73.27,58416.54,72.0,0.9155,0.00015,2.219]
[1618022626064,73.27,58415.98,72.0,0.9154,0.00015,2.22104]
[1618022631097,73.28,58418.94,72.0,0.91581,0.00015,2.21301]
[1618022636141,73.29,58447.32,72.0,0.91987,0.00014,2.13313]
[1618022641177,73.32,58449.99,72.0,0.92019,0.00014,2.12676]
[1618022646210,73.33,58445.87,72.0,0.91955,0.00014,2.13945]
[1618022651247,73.35,58446.14,72.0,0.91954,0.00014,2.13973]
[1618022656283,73.37,58446.94,72.0,0.9196,0.00014,2.1385]
[1618022661319,73.39,58446.63,72.0,0.91951,0.00014,2.14042]
[1618022666353,73.41,58445.18,72.0,0.91925,0.00014,2.1455]
[1618022672396,73.43,58446.37,72.0,0.91969,0.00014,2.13339]
[1618022677433,73.45,58446.88,72.0,0.91971,0.00014,2.13301]
[1618022682467,73.47,58445.93,72.0,0.91952,0.00014,2.13673]
[1618022687500,73.48,58445.32,72.0,0.91938,0.00014,2.13948]
[1618022692536,73.5,58442.79,72.0,0.91897,0.00014,2.14763]
[1618022697569,73.52,58444.54,72.0,0.91917,0.00014,2.14364]
[1618022702605,73.54,58444.04,72.0,0.91906,0.00014,2.14601]
[1618022707640,73.55,58441.61,72.0,0.91866,0.00014,2.15377]
[1618022712807,73.57,58437.7,72.0,0.91806,0.00014,2.16569]
[1618022717842,73.58,58437.38,72.0,0.91797,0.00014,2.16738]
[1618022722877,73.6,58437.79,72.0,0.91799,0.00014,2.167]
[1618022727909,73.61,58434.55,72.0,0.91749,0.00014,2.17691]
[1618022732948,73.62,58433.18,72.0,0.91758,0.00014,2.17161]
[1618022737984,73.64,58434.74,72.0,0.91777,0.00014,2.16792]
[1618022743017,73.65,58433.1,72.0,0.91749,0.00014,2.17332]
[1618022748051,73.66,58435.08,72.0,0.91774,0.00014,2.16843]
[1618022753087,73.68,58435.34,72.0,0.91774,0.00014,2.16844]
[1618022758124,73.69,58434.92,72.0,0.91764,0.00014,2.17037]
[1618022763158,73.7,58435.72,72.0,0.91772,0.00014,2.16884]
[1618022768190,73.72,58435.87,72.0,0.91771,0.00014,2.16916]
[1618022773226,73.73,58436.22,72.0,0.91772,0.00014,2.16889]
[1618022778606,73.74,58434.25,72.0,0.9174,0.00014,2.17519]
[1618022784309,73.76,58434.16,72.0,0.91735,0.00014,2.17627]
[1618022789344,73.77,58434.64,72.0,0.91738,0.00014,2.17558]
[1618022794378,73.78,58434.07,72.0,0.9176,0.00014,2.16784]
[1618022799413,73.79,58433.89,72.0,0.91753,0.00014,2.16909]
[1618022804451,73.81,58429.1,72.0,0.9168,0.00015,2.18332]
[1618022814517,73.82,58413.44,72.0,0.91446,0.00015,2.22875]
[1618022819558,73.82,58410.63,72.0,0.91403,0.00015,2.23703]
[1618022824589,73.83,58412.8,72.0,0.91434,0.00015,2.23098]
[1618022829607,73.83,58414.04,72.0,0.91452,0.00015,2.22765]
[1618022834660,73.84,58412.76,72.0,0.91431,0.00015,2.23156]
[1618022839694,73.84,58416.44,72.0,0.91485,0.00015,2.22128]
[1618022844733,73.85,58427.01,72.0,0.91638,0.00015,2.19159]
[1618022860845,73.88,58424.48,72.0,0.91626,0.00015,2.19042]
[1618022865878,73.89,58424.25,72.0,0.9162,0.00015,2.1916]
[1618022870914,73.9,58427.43,72.0,0.91663,0.00015,2.1831]
[1618022875948,73.91,58426.67,72.0,0.91649,0.00015,2.18583]
[1618022880982,73.92,58425.85,72.0,0.91635,0.00015,2.18869]
[1618022886017,73.93,58430.05,72.0,0.91693,0.00015,2.17736]
[1618022891050,73.94,58430.88,72.0,0.91702,0.00015,2.17562]
[1618022901466,73.96,58431.8,72.0,0.91709,0.00015,2.17429]
[1618022912200,74.0,58448.41,72.0,0.9197,0.00014,2.11958]
[1618022915654,74.01,58449.75,72.0,0.91986,0.00014,2.11646]
[1618022921265,74.03,58453.76,72.0,0.92036,0.00014,2.10664]
[1618022926301,74.05,58454.54,72.0,0.92041,0.00014,2.1056]
[1618022931331,74.07,58454.37,72.0,0.92033,0.00014,2.10722]
[1618022936369,74.09,58452.87,72.0,0.92007,0.00014,2.11249]
[1618022942413,74.12,58455.15,72.0,0.92032,0.00014,2.1075]
[1618022947445,74.14,58456.05,72.0,0.92039,0.00014,2.10613]
[1618022950683,74.15,58459.6,72.0,0.92085,0.00014,2.09698]
[1618022950943,74.15,58459.6,72.0,0.92085,0.00014,2.09698]
[1618022956512,74.18,58471.98,72.0,0.92249,0.00014,2.0644]
[1618022961607,74.2,58472.89,72.0,0.92255,0.00014,2.06332]
[1618022967600,74.24,58473.2,72.0,0.92251,0.00014,2.0642]
[1618022972635,74.26,58473.25,72.0,0.92277,0.00014,2.05555]
[1618022979607,74.3,58473.13,72.0,0.92265,0.00014,2.05793]
[1618022984718,74.32,58473.17,72.0,0.92258,0.00014,2.05929]
[1618022991607,74.36,58473.55,72.0,0.92254,0.00014,2.06029]
[1618022996805,74.39,58473.66,72.0,0.92248,0.00014,2.06141]
[1618023001837,74.41,58472.84,72.0,0.9223,0.00014,2.06507]
[1618023009607,74.45,58473.13,72.0,0.92223,0.00014,2.0665]
[1618023015607,74.48,58472.78,72.0,0.9221,0.00014,2.06911]
[1618023021608,74.51,58472.75,72.0,0.92201,0.00014,2.0708]
[1618023027613,74.54,58472.71,72.0,0.92193,0.00014,2.0725]
[1618023033062,74.56,58471.11,72.0,0.92197,0.00014,2.06823]
[1618023038096,74.59,58470.85,72.0,0.92187,0.00014,2.07027]
[1618023043130,74.61,58470.95,72.0,0.92182,0.00014,2.0713]
[1618023048606,74.64,58470.94,72.0,0.92174,0.00014,2.07289]
[1618023054209,74.66,58462.87,72.0,0.92055,0.00014,2.09634]
[1618023059245,74.68,58459.23,72.0,0.91999,0.00014,2.10746]
[1618023064280,74.7,58458.56,72.0,0.91984,0.00014,2.11033]
[1618023069607,74.72,58458.71,72.0,0.91981,0.00014,2.11109]
[1618023075355,74.74,58458.66,72.0,0.91975,0.00014,2.11221]
[1618023080392,74.76,58458.35,72.0,0.91966,0.00014,2.11401]
[1618023085427,74.78,58458.36,72.0,0.91961,0.00014,2.11496]
[1618023090462,74.79,58448.26,72.0,0.91814,0.00014,2.1438]
[1618023100529,74.82,58446.73,72.0,0.91817,0.00014,2.13958]
[1618023110602,74.85,58449.1,72.0,0.91843,0.00014,2.13454]
[1618023115636,74.86,58455.76,72.0,0.91934,0.00014,2.11686]
[1618023122683,74.89,58456.19,72.0,0.91933,0.00014,2.11696]
[1618023127730,74.9,58453.93,72.0,0.91897,0.00014,2.12407]
[1618023132764,74.92,58453.73,72.0,0.9189,0.00014,2.12545]
[1618023137801,74.93,58454.03,72.0,0.9189,0.00014,2.12548]
[1618023142836,74.95,58461.83,72.0,0.91995,0.00014,2.10486]
[1618023147871,74.97,58463.74,72.0,0.92017,0.00014,2.10063]
[1618023152904,74.99,58465.06,72.0,0.92064,0.00014,2.08797]
[1618023157942,75.01,58467.63,72.0,0.92094,0.00014,2.08205]
[1618023165607,75.04,58465.28,72.0,0.92052,0.00014,2.09025]
[1618023171033,75.06,58465.36,72.0,0.92048,0.00014,2.0911]
[1618023177607,75.09,58466.44,72.0,0.92055,0.00014,2.08966]
[1618023183607,75.11,58465.62,72.0,0.92038,0.00014,2.09319]
[1618023189158,75.13,58459.27,72.0,0.91943,0.00014,2.11163]
[1618023194217,75.15,58460.22,72.0,0.91952,0.00014,2.10994]
[1618023199251,75.16,58461.9,72.0,0.91971,0.00014,2.10623]
[1618023204285,75.18,58465.63,72.0,0.92019,0.00014,2.09696]
[1618023209322,75.2,58466.3,72.0,0.92023,0.00014,2.09613]
[1618023214354,75.22,58475.42,72.0,0.92177,0.00014,2.06231]
[1618023219607,75.25,58478.92,72.0,0.92218,0.00014,2.05434]
[1618023225607,75.28,58479.52,72.0,0.92218,0.00014,2.05431]
[1618023226386,75.28,58479.52,72.0,0.92218,0.00014,2.05431]
[1618023226446,75.28,58479.52,72.0,0.92218,0.00014,2.05431]
[1618023237517,75.34,58508.49,72.0,0.9259,0.00013,1.98001]
[1618023247588,75.4,58499.22,72.0,0.92451,0.00013,2.00798]
[1618023252607,75.43,58499.6,72.0,0.92448,0.00013,2.0086]
[1618023257658,75.47,58501.54,72.0,0.92464,0.00013,2.00536]
[1618023262691,75.5,58501.26,72.0,0.92453,0.00013,2.00772]
[1618023267729,75.53,58502.27,72.0,0.92458,0.00013,2.00666]
[1618023272760,75.56,58502.95,72.0,0.92492,0.00013,1.99649]
[1618023277796,75.59,58506.03,72.0,0.92525,0.00013,1.98993]
[1618023282831,75.62,58506.08,72.0,0.92518,0.00013,1.9914]
[1618023288606,75.65,58505.69,72.0,0.92505,0.00013,1.99406]
[1618023294606,75.68,58505.33,72.0,0.9249,0.00013,1.99694]
[1618023299949,75.72,58506.18,72.0,0.92492,0.00013,1.99663]
[1618023304987,75.75,58506.01,72.0,0.92482,0.00013,1.99869]
[1618023310019,75.78,58507.25,72.0,0.9249,0.00013,1.99702]
[1618023319557,75.83,58516.88,72.0,0.92603,0.00013,1.97444]
[1618023321073,75.84,58517.98,72.0,0.92616,0.00013,1.97184]
[1618023324223,75.86,58527.37,72.0,0.92732,0.00013,1.94846]
[1618023324381,75.86,58527.37,72.0,0.92732,0.00013,1.94846]
[1618023330169,75.9,58532.71,72.0,0.92791,0.00013,1.93644]
[1618023335201,75.93,58533.81,72.0,0.9283,0.00013,1.92533]
[1618023340234,75.96,58536.56,72.0,0.92857,0.00013,1.91976]
[1618023345271,75.99,58537.14,72.0,0.92857,0.00013,1.91987]
[1618023350307,76.02,58537.37,72.0,0.92852,0.00013,1.92088]
[1618023357356,76.06,58534.06,72.0,0.92799,0.00013,1.93172]
[1618023362390,76.09,58535.74,72.0,0.92812,0.00013,1.92896]
[1618023367428,76.12,58540.59,72.0,0.92866,0.00013,1.91798]
[1618023372462,76.15,58543.81,72.0,0.929,0.00013,1.91124]
[1618023377495,76.18,58545.09,72.0,0.92908,0.00013,1.90955]
[1618023382533,76.21,58548.59,72.0,0.92944,0.00013,1.90211]
[1618023387566,76.24,58542.47,72.0,0.92859,0.00013,1.91952]
[1618023392600,76.27,58551.57,72.0,0.92999,0.00013,1.88782]
[1618023397636,76.3,58552.05,72.0,0.92997,0.00013,1.88819]
[1618023405607,76.35,58554.23,72.0,0.93012,0.00012,1.88516]
[1618023407285,76.36,58554.26,72.0,0.93011,0.00012,1.8854]
[1618023411507,76.38,58567.83,72.0,0.93173,0.00012,1.8521]
[1618023416768,76.42,58584.9,72.0,0.93371,0.00012,1.81099]
[1618023421804,76.45,58587.48,72.0,0.93394,0.00012,1.80614]
[1618023424124,76.46,58583.43,72.0,0.93341,0.00012,1.81721]
[1618023434959,76.53,58558.28,72.0,0.93017,0.00012,1.88435]
[1618023439993,76.56,58558.55,72.0,0.93012,0.00012,1.88526]
[1618023445030,76.59,58559.33,72.0,0.93014,0.00012,1.88485]
[1618023450063,76.62,58563.45,72.0,0.93058,0.00012,1.87594]
[1618023455096,76.65,58577.02,72.0,0.93249,0.00012,1.83343]
[1618023460131,76.68,58587.6,72.0,0.93369,0.00012,1.80849]
[1618023461272,76.69,58588.3,72.0,0.93375,0.00012,1.80707]
[1618023467183,76.72,58594.39,72.0,0.93439,0.00012,1.79381]
[1618023472217,76.75,58591.64,72.0,0.93399,0.00012,1.80224]
[1618023477251,76.78,58592.37,72.0,0.934,0.00012,1.80198]
[1618023482296,76.81,58587.56,72.0,0.93335,0.00012,1.81555]
[1618023487330,76.84,58588.88,72.0,0.93344,0.00012,1.81384]
[1618023492398,76.87,58584.99,72.0,0.93291,0.00012,1.82481]
[1618023497399,76.9,58582.91,72.0,0.93257,0.00012,1.8319]
[1618023497804,76.9,58582.91,72.0,0.93257,0.00012,1.8319]
[1618023503443,76.94,58601.96,72.0,0.93475,0.00012,1.78641]
[1618023509486,76.97,58608.23,72.0,0.9354,0.00012,1.77285]
[1618023514522,77.0,58608.09,72.0,0.93562,0.00012,1.76515]
[1618023514835,77.0,58608.09,72.0,0.93562,0.00012,1.76515]
[1618023514887,77.0,58608.09,72.0,0.93562,0.00012,1.76515]
[1618023520562,77.04,58612.22,72.0,0.93601,0.00012,1.75691]
[1618023521632,77.04,58608.34,72.0,0.93555,0.00012,1.76674]
[1618023522004,77.04,58608.34,72.0,0.93555,0.00012,1.76674]
[1618023527613,77.08,58585.08,72.0,0.9327,0.00012,1.82619]
[1618023532644,77.11,58592.51,72.0,0.93352,0.00012,1.80925]
[1618023537680,77.14,58596.19,72.0,0.93388,0.00012,1.80168]
[1618023542717,77.17,58603.17,72.0,0.93463,0.00012,1.78602]
[1618023547755,77.2,58606.15,72.0,0.93491,0.00012,1.78024]
[1618023552857,77.19,58607.11,72.0,0.93504,0.00012,1.77738]
[1618023557896,77.02,58615.4,72.0,0.93643,0.00012,1.74813]
[1618023560368,76.94,58623.46,72.0,0.93754,0.00011,1.72452]
[1618023560483,76.94,58623.46,72.0,0.93754,0.00011,1.72452]
[1618023560796,76.94,58623.46,72.0,0.93754,0.00011,1.72452]
[1618023565951,76.72,58649.86,72.0,0.941,0.00011,1.64996]
[1618023570982,76.56,58666.58,72.0,0.9432,0.00011,1.60195]
[1618023576016,76.4,58673.95,72.0,0.94464,0.0001,1.5674]
[1618023586090,76.09,58675.8,72.0,0.94555,0.0001,1.5471]
[1618023591121,75.93,58701.32,72.0,0.94848,0.0001,1.48129]
[1618023596157,75.75,58706.91,72.0,0.94944,0.0001,1.45955]
[1618023597600,75.72,58707.8,72.0,0.94959,0.0001,1.45603]
[1618023603209,75.54,58712.0,72.0,0.95039,0.0001,1.43762]
[1618023608243,75.4,58713.48,72.0,0.95086,0.0001,1.42688]
[1618023613280,75.25,58712.12,72.0,0.95105,0.0001,1.42248]
[1618023617564,75.14,58714.51,72.0,0.95153,0.0001,1.41136]
[1618023628381,74.83,58728.16,72.0,0.95348,9e-05,1.36585]
[1618023633239,74.72,58730.19,72.0,0.95418,9e-05,1.34726]
[1618023633588,74.69,58731.81,72.0,0.95438,9e-05,1.34239]
[1618023633692,74.69,58731.81,72.0,0.95438,9e-05,1.34239]
[1618023633717,74.69,58731.81,72.0,0.95438,9e-05,1.34239]
[1618023636442,74.61,58773.38,72.0,0.95823,9e-05,1.25114]
[1618023636459,74.61,58773.38,72.0,0.95823,9e-05,1.25114]
[1618023640464,74.5,58790.72,72.0,0.95991,8e-05,1.21063]
[1618023645503,74.37,58798.68,72.0,0.96083,8e-05,1.18817]
[1618023650538,74.24,58770.72,72.0,0.95877,8e-05,1.238]
[1618023650557,74.24,58770.72,72.0,0.95877,8e-05,1.238]
[1618023656582,74.08,58761.14,72.0,0.95827,9e-05,1.24987]
[1618023661617,73.95,58766.26,72.0,0.95897,8e-05,1.23293]
[1618023666653,73.83,58773.39,72.0,0.95983,8e-05,1.21208]
[1618023666662,73.83,58773.39,72.0,0.95983,8e-05,1.21208]
[1618023672696,73.68,58780.02,72.0,0.96069,8e-05,1.19126]
[1618023677727,73.55,58775.97,72.0,0.9606,8e-05,1.19328]
[1618023678764,73.53,58771.67,72.0,0.96029,8e-05,1.20075]
[1618023680765,73.48,58777.72,72.0,0.96089,8e-05,1.18612]
[1618023687607,73.31,58800.18,72.0,0.96303,8e-05,1.13336]
[1618023692832,73.19,58802.96,72.0,0.96372,8e-05,1.1143]
[1618023697868,73.07,58806.23,72.0,0.9642,8e-05,1.10229]
[1618023702907,72.95,58804.76,72.0,0.96432,8e-05,1.09921]
[1618023707939,72.81,58817.07,72.0,0.96553,7e-05,1.06876]
[1618023712975,72.67,58819.85,72.0,0.966,7e-05,1.05681]
[1618023718010,72.53,58821.8,72.0,0.9664,7e-05,1.04663]
[1618023723047,72.4,58821.01,72.0,0.96659,7e-05,1.04167]
[1618023728079,72.26,58816.32,72.0,0.9665,7e-05,1.04381]
[1618023734182,72.12,58819.76,72.0,0.96702,7e-05,1.03067]
[1618023736213,72.07,58831.21,72.0,0.96794,7e-05,1.00712]
[1618023742244,71.93,58844.71,72.0,0.96913,7e-05,0.97625]
[1618023747274,71.83,58861.96,72.0,0.97048,7e-05,0.94085]
[1618023748298,71.8,58886.39,72.0,0.97212,6e-05,0.89763]
[1618023754323,71.65,58911.52,72.0,0.97413,6e-05,0.84223]
[1618023757373,71.55,58921.19,72.0,0.97486,6e-05,0.82244]
[1618023758367,71.52,58920.4,72.0,0.97485,6e-05,0.82267]
[1618023759375,71.5,58930.05,72.0,0.97545,6e-05,0.80638]
[1618023765404,71.37,58937.26,72.0,0.97607,6e-05,0.7894]
[1618023770437,71.26,58945.64,72.0,0.97669,6e-05,0.77206]
[1618023775473,71.17,58946.18,72.0,0.97687,5e-05,0.76713]
[1618023780506,71.07,58946.97,72.0,0.97706,5e-05,0.76188]
[1618023785543,70.98,58943.36,72.0,0.97701,5e-05,0.76334]
[1618023790579,70.88,58948.52,72.0,0.97743,5e-05,0.7516]
[1618023795607,70.79,58952.47,72.0,0.97778,5e-05,0.74182]
[1618023800652,70.7,58960.15,72.0,0.97832,5e-05,0.72653]
[1618023805693,70.61,58958.68,72.0,0.97838,5e-05,0.72486]
[1618023810730,70.52,58962.15,72.0,0.97869,5e-05,0.71603]
[1618023815764,70.43,58962.83,72.0,0.97903,5e-05,0.70529]
[1618023820797,70.34,58963.69,72.0,0.9792,5e-05,0.70048]
[1618023825833,70.25,58962.94,72.0,0.97928,5e-05,0.69803]
[1618023827864,70.22,58977.84,72.0,0.98008,5e-05,0.6755]
[1618023833896,70.12,59016.53,72.0,0.98203,5e-05,0.61909]
[1618023833902,70.12,59016.53,72.0,0.98203,5e-05,0.61909]
[1618023839930,70.02,59022.97,72.0,0.98245,4e-05,0.60693]
[1618023842977,69.97,59013.52,72.0,0.98209,4e-05,0.61738]
[1618023848994,69.88,58997.67,72.0,0.98149,5e-05,0.63469]
[1618023854250,69.8,59001.61,72.0,0.98178,5e-05,0.62635]
[1618023858281,69.74,59015.27,72.0,0.98247,4e-05,0.60601]
[1618023860300,69.71,59018.65,72.0,0.98266,4e-05,0.60046]
[1618023866339,69.61,59024.37,72.0,0.98303,4e-05,0.58967]
[1618023870400,69.55,59009.1,72.0,0.98244,4e-05,0.60704]
[1618023876408,69.47,58982.49,72.0,0.9815,5e-05,0.63325]
[1618023878476,69.44,58958.38,72.0,0.98038,5e-05,0.66527]
[1618023882485,69.38,58927.44,72.0,0.9789,5e-05,0.70731]
[1618023888490,69.28,58908.85,72.0,0.97806,5e-05,0.73095]
[1618023893528,69.18,58920.03,72.0,0.97881,5e-05,0.70979]
[1618023897581,69.1,58937.73,72.0,0.97983,5e-05,0.68093]
[1618023901579,69.04,58962.5,72.0,0.98114,5e-05,0.64355]
[1618023906607,68.97,58976.44,72.0,0.98189,5e-05,0.62184]
[1618023906624,68.97,58976.44,72.0,0.98189,5e-05,0.62184]
[1618023912659,68.89,58983.41,72.0,0.98231,5e-05,0.60944]
[1618023917694,68.82,58996.03,72.0,0.98296,4e-05,0.59043]
[1618023922730,68.76,58993.4,72.0,0.98293,4e-05,0.59136]
[1618023927770,68.69,58994.97,72.0,0.98308,4e-05,0.58689]
[1618023932806,68.63,58994.35,72.0,0.98328,4e-05,0.57988]
[1618023937843,68.57,58988.04,72.0,0.98309,4e-05,0.58562]
[1618023942876,68.51,58988.53,72.0,0.98319,4e-05,0.58267]
[1618023947915,68.45,58995.17,72.0,0.98355,4e-05,0.57192]
[1618023952948,68.39,58997.03,72.0,0.9837,4e-05,0.56734]
[1618023957980,68.33,58997.05,72.0,0.98378,4e-05,0.56512]
[1618023963018,68.27,58998.72,72.0,0.98392,4e-05,0.56088]
[1618023968050,68.22,58998.05,72.0,0.98396,4e-05,0.5596]
[1618023973098,68.16,59001.06,72.0,0.98416,4e-05,0.55379]
[1618023978131,68.11,59007.69,72.0,0.9845,4e-05,0.54359]
[1618023983167,68.05,59013.86,72.0,0.98482,4e-05,0.53409]
[1618023988201,68.0,59025.48,72.0,0.98534,4e-05,0.5183]
[1618023988221,68.0,59025.48,72.0,0.98534,4e-05,0.5183]
[1618023989215,67.99,59023.89,72.0,0.98529,4e-05,0.5198]
[1618023990222,67.98,59026.25,72.0,0.9854,4e-05,0.51663]
[1618023996257,67.92,59045.28,72.0,0.98632,4e-05,0.48756]
[1618024001294,67.87,59052.07,72.0,0.98663,4e-05,0.4782]
[1618024006325,67.82,59058.05,72.0,0.9869,4e-05,0.46987]
[1618024011361,67.77,59065.67,72.0,0.98722,3e-05,0.45992]
[1618024014416,67.74,59076.88,72.0,0.98764,3e-05,0.44698]
[1618024018440,67.7,59073.51,72.0,0.98757,3e-05,0.44927]
[1618024021452,67.67,59079.24,72.0,0.98779,3e-05,0.44229]
[1618024027477,67.61,59096.56,72.0,0.98842,3e-05,0.42266]
[1618024032512,67.57,59097.9,72.0,0.98851,3e-05,0.41983]
[1618024035572,67.53,59122.49,72.0,0.9893,3e-05,0.39467]
[1618024036577,67.53,59113.59,72.0,0.98904,3e-05,0.40297]
[1618024042581,67.47,59110.41,72.0,0.98899,3e-05,0.4044]
[1618024047607,67.4,59117.93,72.0,0.98929,3e-05,0.39501]
[1618024052650,67.35,59108.0,72.0,0.98915,3e-05,0.39882]
[1618024057687,67.31,59091.4,72.0,0.98867,3e-05,0.41381]
[1618024058709,67.29,59067.35,72.0,0.9879,3e-05,0.43786]
[1618024060722,67.28,59080.83,72.0,0.98837,3e-05,0.4234]
[1618024066746,67.23,59104.62,72.0,0.98916,3e-05,0.39818]
[1618024071786,67.19,59096.49,72.0,0.98895,3e-05,0.40486]
[1618024076816,67.15,59099.5,72.0,0.98909,3e-05,0.40066]
[1618024081855,67.11,59102.04,72.0,0.9892,3e-05,0.39696]
[1618024086892,67.07,59099.59,72.0,0.98916,3e-05,0.39815]
[1618024092036,67.03,59098.34,72.0,0.98916,3e-05,0.39818]
[1618024097968,66.99,59068.47,72.0,0.98826,3e-05,0.42665]
[1618024097999,66.99,59068.47,72.0,0.98826,3e-05,0.42665]
[1618024100985,66.97,59046.24,72.0,0.98753,3e-05,0.44931]
[1618024106023,66.93,59048.0,72.0,0.98763,3e-05,0.44622]
[1618024111056,66.89,59048.7,72.0,0.98782,3e-05,0.43972]
[1618024116091,66.86,59056.28,72.0,0.98811,3e-05,0.43062]
[1618024121130,66.82,59059.64,72.0,0.98825,3e-05,0.42603]
[1618024126168,66.79,59061.1,72.0,0.98834,3e-05,0.42345]
[1618024131202,66.76,59060.23,72.0,0.98834,3e-05,0.42328]
[1618024136237,66.72,59063.55,72.0,0.98849,3e-05,0.41861]
[1618024141272,66.69,59062.89,72.0,0.9885,3e-05,0.41827]
[1618024146309,66.66,59050.32,72.0,0.98812,3e-05,0.43022]
[1618024151342,66.62,59048.72,72.0,0.98811,3e-05,0.4306]
[1618024156381,66.58,59050.56,72.0,0.9882,3e-05,0.42755]
[1618024161417,66.55,59047.03,72.0,0.98812,3e-05,0.43028]
[1618024166447,66.53,59034.55,72.0,0.98772,3e-05,0.44252]
[1618024166482,66.53,59034.55,72.0,0.98772,3e-05,0.44252]
[1618024172493,66.47,59007.09,72.0,0.98694,4e-05,0.46592]
[1618024177528,66.41,59004.55,72.0,0.98691,4e-05,0.46676]
[1618024182563,66.35,59004.43,72.0,0.98697,4e-05,0.4649]
[1618024187597,66.29,59010.7,72.0,0.98726,4e-05,0.45597]
[1618024192630,66.24,59010.34,72.0,0.98731,4e-05,0.45439]
[1618024197668,66.18,59009.42,72.0,0.98734,4e-05,0.45344]
[1618024202700,66.15,59006.06,72.0,0.98726,4e-05,0.456]
[1618024205743,66.13,58993.49,72.0,0.98682,4e-05,0.46948]
[1618024210764,66.1,58996.64,72.0,0.98696,4e-05,0.46501]
[1618024215845,66.08,58993.94,72.0,0.98689,4e-05,0.46714]
[1618024222874,66.03,58996.03,72.0,0.98702,4e-05,0.46334]
[1618024222900,66.03,58996.03,72.0,0.98702,4e-05,0.46334]
[1618024228919,66.0,59007.45,72.0,0.98746,4e-05,0.44969]
[1618024233953,65.98,59004.27,72.0,0.9875,4e-05,0.44771]
[1618024238985,65.96,59004.03,72.0,0.98752,4e-05,0.44719]
[1618024245607,65.93,59001.46,72.0,0.98746,4e-05,0.44906]
[1618024251607,65.9,59000.45,72.0,0.98745,4e-05,0.44926]
[1618024257114,65.88,59001.08,72.0,0.9875,4e-05,0.4477]
[1618024262150,65.86,59002.73,72.0,0.98758,4e-05,0.44518]
[1618024267183,65.84,59008.89,72.0,0.98782,3e-05,0.43783]
[1618024272216,65.82,59018.6,72.0,0.98817,3e-05,0.42684]
[1618024277253,65.8,59020.39,72.0,0.98825,3e-05,0.42432]
[1618024282288,65.78,59022.53,72.0,0.98835,3e-05,0.42146]
[1618024287329,65.76,59023.89,72.0,0.98841,3e-05,0.41943]
[1618024292362,65.74,59019.92,72.0,0.98842,3e-05,0.41852]
[1618024297401,65.72,59018.14,72.0,0.98837,3e-05,0.4198]
[1618024302441,65.71,59019.32,72.0,0.98843,3e-05,0.41802]
[1618024307472,65.69,59019.29,72.0,0.98845,3e-05,0.4175]
[1618024312505,65.67,59018.12,72.0,0.98843,3e-05,0.4182]
[1618024317544,65.66,59018.4,72.0,0.98845,3e-05,0.41739]
[1618024320619,65.65,59000.33,72.0,0.98785,3e-05,0.43618]
[1618024326602,65.63,58990.47,72.0,0.98752,4e-05,0.44621]
[1618024331641,65.61,58990.19,72.0,0.98753,4e-05,0.44587]
[1618024336675,65.59,58988.96,72.0,0.98751,4e-05,0.44657]
[1618024341712,65.57,58988.68,72.0,0.98752,4e-05,0.44623]
[1618024346745,65.55,58986.1,72.0,0.98745,4e-05,0.44839]
[1618024351778,65.53,58968.55,72.0,0.98696,4e-05,0.46253]
[1618024353824,65.52,58959.97,72.0,0.98665,4e-05,0.47195]
[1618024359836,65.48,58956.18,72.0,0.98655,4e-05,0.47499]
[1618024364871,65.45,58941.0,72.0,0.986,4e-05,0.4916]
[1618024369906,65.41,58942.72,72.0,0.98611,4e-05,0.4882]
[1618024374942,65.37,58949.3,72.0,0.98641,4e-05,0.47921]
[1618024379977,65.34,58948.57,72.0,0.98642,4e-05,0.47888]
[1618024385012,65.31,58949.2,72.0,0.98648,4e-05,0.47695]
[1618024390048,65.27,58949.1,72.0,0.98652,4e-05,0.47568]
[1618024395080,65.23,58944.66,72.0,0.98639,4e-05,0.47969]
[1618024400115,65.2,58944.9,72.0,0.98644,4e-05,0.4782]
[1618024405153,65.17,58942.83,72.0,0.9864,4e-05,0.47941]
[1618024410185,65.13,58943.26,72.0,0.98646,4e-05,0.47769]
[1618024415222,65.1,58942.4,72.0,0.98659,4e-05,0.47266]
[1618024422607,65.05,58940.12,72.0,0.98656,4e-05,0.47366]
[1618024428312,65.01,58928.0,72.0,0.98614,4e-05,0.48641]
[1618024433346,64.97,58925.19,72.0,0.98607,4e-05,0.48845]
[1618024438381,64.94,58922.73,72.0,0.98601,4e-05,0.4901]
[1618024443419,64.9,58919.6,72.0,0.98593,4e-05,0.49257]
[1618024446455,64.88,58912.99,72.0,0.98569,4e-05,0.49979]
[1618024447461,64.87,58919.49,72.0,0.98596,4e-05,0.49167]
[1618024453489,64.83,58918.5,72.0,0.98597,4e-05,0.49134]
[1618024453505,64.83,58918.5,72.0,0.98597,4e-05,0.49134]
[1618024455520,64.82,58920.95,72.0,0.98609,4e-05,0.48789]
[1618024461549,64.78,58925.98,72.0,0.98633,4e-05,0.48042]
[1618024466585,64.74,58926.01,72.0,0.98638,4e-05,0.47915]
[1618024471620,64.71,58924.23,72.0,0.98648,4e-05,0.47515]
[1618024475652,64.68,58923.04,72.0,0.98647,4e-05,0.47559]
[1618024476660,64.68,58923.98,72.0,0.98651,4e-05,0.47425]
[1618024482696,64.64,58923.45,72.0,0.98654,4e-05,0.47345]
[1618024487732,64.6,58923.72,72.0,0.98659,4e-05,0.47195]
[1618024492764,64.57,58923.99,72.0,0.98663,4e-05,0.47046]
[1618024493781,64.56,58922.53,72.0,0.98659,4e-05,0.47194]
[1618024499814,64.52,58914.32,72.0,0.98631,4e-05,0.48018]
[1618024504849,64.49,58915.97,72.0,0.98642,4e-05,0.47703]
[1618024509887,64.46,58916.77,72.0,0.98649,4e-05,0.47488]
[1618024514919,64.42,58926.21,72.0,0.98689,4e-05,0.46266]
[1618024514950,64.42,58926.21,72.0,0.98689,4e-05,0.46266]
[1618024520961,64.38,58932.8,72.0,0.98719,4e-05,0.45368]
[1618024525994,64.35,58940.63,72.0,0.98751,4e-05,0.44367]
[1618024531033,64.31,58947.53,72.0,0.98793,4e-05,0.43025]
[1618024536068,64.28,58952.96,72.0,0.98816,4e-05,0.4232]
[1618024541104,64.24,58964.38,72.0,0.98859,3e-05,0.40989]
[1618024546138,64.21,58967.46,72.0,0.98873,3e-05,0.40552]
[1618024549175,64.19,58979.57,72.0,0.98915,3e-05,0.39237]
[1618024555205,64.15,58989.11,72.0,0.9895,3e-05,0.38144]
[1618024560239,64.1,58996.33,72.0,0.98976,3e-05,0.373]
[1618024565273,64.07,59009.41,72.0,0.9902,3e-05,0.35934]
[1618024567295,64.06,59018.67,72.0,0.99048,3e-05,0.35022]
[1618024573330,64.01,59027.91,72.0,0.99078,3e-05,0.34049]
[1618024578366,63.98,59022.9,72.0,0.99067,3e-05,0.34402]
[1618024583403,63.94,59025.5,72.0,0.99078,3e-05,0.34061]
[1618024588436,63.91,59023.15,72.0,0.99075,3e-05,0.34171]
[1618024591479,63.89,59021.79,72.0,0.99083,3e-05,0.33842]
[1618024597497,63.84,59017.6,72.0,0.99075,3e-05,0.34098]
[1618024602535,63.81,59018.29,72.0,0.9908,3e-05,0.33932]
[1618024607571,63.77,59018.91,72.0,0.99085,3e-05,0.33771]
[1618024611614,63.75,59024.96,72.0,0.99104,3e-05,0.33145]
[1618024614607,63.72,59064.07,72.0,0.99209,2e-05,0.29743]
[1618024616695,63.71,59073.32,72.0,0.99233,2e-05,0.28958]
[1618024622681,63.67,59073.59,72.0,0.99237,2e-05,0.28824]
[1618024627717,63.63,59059.71,72.0,0.99206,2e-05,0.29851]
[1618024627764,63.63,59059.71,72.0,0.99206,2e-05,0.29851]
[1618024632607,63.6,59006.3,72.0,0.99065,3e-05,0.34404]
[1618024632774,63.6,59006.3,72.0,0.99065,3e-05,0.34404]
[1618024634791,63.58,59026.57,72.0,0.99123,3e-05,0.32534]
[1618024639803,63.55,59061.23,72.0,0.99216,2e-05,0.29499]
[1618024644836,63.51,59066.43,72.0,0.99232,2e-05,0.28984]
[1618024649870,63.48,59066.37,72.0,0.99235,2e-05,0.28896]
[1618024654910,63.44,59065.04,72.0,0.99243,2e-05,0.2856]
[1618024659946,63.41,59064.34,72.0,0.99244,2e-05,0.28522]
[1618024664978,63.37,59060.83,72.0,0.99239,2e-05,0.2871]
[1618024670011,63.34,59074.37,72.0,0.99273,2e-05,0.27554]
[1618024670032,63.34,59074.37,72.0,0.99273,2e-05,0.27554]
[1618024676057,63.29,59076.2,72.0,0.99281,2e-05,0.27305]
[1618024683104,63.25,59076.41,72.0,0.99285,2e-05,0.27164]
[1618024689607,63.2,59075.5,72.0,0.99287,2e-05,0.27108]
[1618024695189,63.16,59074.79,72.0,0.99288,2e-05,0.27073]
[1618024698215,63.14,59071.65,72.0,0.99282,2e-05,0.2726]
[1618024699226,63.13,59072.62,72.0,0.99285,2e-05,0.27168]
[1618024705257,63.09,59075.92,72.0,0.99296,2e-05,0.2681]
[1618024710290,63.06,59074.87,72.0,0.99296,2e-05,0.26802]
[1618024711311,63.05,59074.72,72.0,0.99305,2e-05,0.26465]
[1618024717342,63.01,59081.82,72.0,0.99323,2e-05,0.25833]
[1618024717366,63.01,59081.82,72.0,0.99323,2e-05,0.25833]
[1618024723382,62.97,59087.25,72.0,0.99338,2e-05,0.25334]
[1618024728420,62.93,59092.07,72.0,0.99352,2e-05,0.24886]
[1618024733454,62.89,59092.08,72.0,0.99354,2e-05,0.24802]
[1618024738491,62.86,59094.46,72.0,0.99361,2e-05,0.24551]
[1618024743525,62.83,59097.66,72.0,0.9937,2e-05,0.24244]
[1618024748557,62.79,59095.4,72.0,0.99368,2e-05,0.24322]
[1618024753594,62.76,59100.13,72.0,0.9938,2e-05,0.23911]
[1618024758606,62.72,59107.63,72.0,0.99398,2e-05,0.23316]
[1618024763663,62.69,59114.05,72.0,0.99413,2e-05,0.22806]
[1618024768700,62.66,59114.92,72.0,0.99417,2e-05,0.22672]
[1618024773732,62.62,59120.12,72.0,0.99436,2e-05,0.21962]
[1618024778768,62.59,59124.82,72.0,0.99447,2e-05,0.21585]
[1618024778774,62.59,59124.82,72.0,0.99447,2e-05,0.21585]
[1618024784808,62.55,59128.88,72.0,0.99457,2e-05,0.2124]
[1618024786867,62.54,59123.74,72.0,0.99448,2e-05,0.21536]
[1618024792873,62.5,59117.21,72.0,0.99439,2e-05,0.21866]
[1618024797909,62.46,59119.65,72.0,0.99445,2e-05,0.21635]
[1618024800963,62.44,59124.72,72.0,0.99456,2e-05,0.21269]
[1618024801969,62.44,59122.31,72.0,0.99452,2e-05,0.21407]
[1618024807975,62.4,59110.42,72.0,0.99432,2e-05,0.22085]
[1618024814019,62.36,59108.24,72.0,0.99431,2e-05,0.22138]
[1618024819056,62.32,59106.79,72.0,0.9943,2e-05,0.22159]
[1618024824607,62.28,59105.33,72.0,0.9943,2e-05,0.22166]
[1618024830132,62.25,59103.49,72.0,0.99429,2e-05,0.22213]
[1618024834173,62.23,59082.48,72.0,0.99396,2e-05,0.23267]
[1618024840203,62.19,59070.12,72.0,0.99374,2e-05,0.24033]
[1618024845238,62.16,59059.04,72.0,0.99353,2e-05,0.24746]
[1618024850273,62.12,59064.89,72.0,0.99367,2e-05,0.24248]
[1618024856316,62.08,59066.12,72.0,0.99373,2e-05,0.24068]
[1618024861350,62.05,59044.96,72.0,0.99329,2e-05,0.25524]
[1618024866382,62.02,59046.4,72.0,0.99335,2e-05,0.25338]
[1618024871417,61.99,59050.83,72.0,0.99347,2e-05,0.24934]
[1618024876455,61.96,59048.25,72.0,0.99344,2e-05,0.25044]
[1618024878517,61.94,59035.21,72.0,0.99316,2e-05,0.25983]
[1618024881490,61.93,58988.55,72.0,0.99204,3e-05,0.29664]
[1618024881565,61.93,58988.55,72.0,0.99204,3e-05,0.29664]
[1618024887531,61.89,58947.23,72.0,0.99094,3e-05,0.33217]
[1618024887544,61.89,58947.23,72.0,0.99094,3e-05,0.33217]
[1618024888558,61.88,58949.92,72.0,0.99102,3e-05,0.32949]
[1618024890568,61.87,58946.21,72.0,0.99092,3e-05,0.33255]
[1618024896593,61.82,58936.22,72.0,0.99078,3e-05,0.33665]
[1618024901630,61.79,58931.07,72.0,0.99065,3e-05,0.34059]
[1618024906663,61.76,58928.17,72.0,0.99059,3e-05,0.3424]
[1618024911697,61.73,58926.15,72.0,0.99056,3e-05,0.3434]
[1618024916731,61.7,58935.73,72.0,0.99088,3e-05,0.3334]
[1618024920779,61.68,58952.45,72.0,0.99138,3e-05,0.31735]
[1618024926802,61.64,58959.45,72.0,0.99161,3e-05,0.31006]
[1618024931838,61.61,58970.74,72.0,0.99194,3e-05,0.29938]
[1618024936871,61.58,58972.74,72.0,0.99201,3e-05,0.29682]
[1618024941909,61.55,58976.67,72.0,0.99214,3e-05,0.29266]
[1618024946942,61.52,58967.88,72.0,0.99194,3e-05,0.29929]
[1618024951979,61.49,58968.72,72.0,0.99208,3e-05,0.29413]
[1618024959607,61.45,58968.45,72.0,0.99211,3e-05,0.29319]
[1618024965607,61.41,58969.21,72.0,0.99216,3e-05,0.29155]
[1618024971119,61.39,58970.79,72.0,0.99222,3e-05,0.28954]
[1618024976155,61.37,58970.65,72.0,0.99223,3e-05,0.28911]
[1618024981187,61.35,58971.32,72.0,0.99227,3e-05,0.28801]
[1618024986226,61.33,58980.18,72.0,0.99251,2e-05,0.2802]
[1618024991259,61.31,58980.43,72.0,0.99252,2e-05,0.27959]
[1618024996294,61.3,58983.05,72.0,0.9926,2e-05,0.27707]
[1618025001330,61.28,58983.13,72.0,0.99261,2e-05,0.27665]
[1618025006361,61.27,58978.97,72.0,0.99252,2e-05,0.27967]
[1618025011399,61.25,58964.38,72.0,0.99226,3e-05,0.28768]
[1618025016435,61.23,58962.71,72.0,0.99223,3e-05,0.28851]
[1618025021469,61.21,58960.09,72.0,0.99218,3e-05,0.29013]
[1618025026506,61.19,58961.28,72.0,0.99223,3e-05,0.28854]
[1618025031607,61.17,58961.61,72.0,0.99226,3e-05,0.2877]
[1618025037607,61.14,58961.13,72.0,0.99227,3e-05,0.28742]
[1618025042617,61.12,58961.05,72.0,0.99228,3e-05,0.28693]
[1618025047652,61.1,58960.89,72.0,0.9923,3e-05,0.2865]
[1618025052686,61.08,58962.24,72.0,0.99235,3e-05,0.28483]
[1618025058606,61.06,58969.4,72.0,0.99255,2e-05,0.27832]
[1618025063762,61.04,58970.51,72.0,0.99259,2e-05,0.2769]
[1618025069804,61.02,58965.35,72.0,0.99248,3e-05,0.28059]
[1618025071836,61.01,58963.78,72.0,0.99253,3e-05,0.2782]
[1618025077859,60.99,58960.02,72.0,0.99246,3e-05,0.28069]
[1618025082897,60.97,58956.97,72.0,0.9924,3e-05,0.28269]
[1618025087930,60.95,58961.44,72.0,0.99253,3e-05,0.27848]
[1618025092965,60.94,58963.19,72.0,0.99258,2e-05,0.2766]
[1618025098004,60.92,58963.34,72.0,0.9926,2e-05,0.27603]
[1618025103039,60.9,58962.69,72.0,0.9926,2e-05,0.27612]
[1618025108070,60.88,58957.16,72.0,0.99247,3e-05,0.28015]
[1618025113121,60.87,58957.34,72.0,0.99249,3e-05,0.2795]
[1618025118152,60.85,58957.06,72.0,0.9925,3e-05,0.27924]
[1618025123191,60.83,58957.46,72.0,0.99253,3e-05,0.27841]
[1618025128227,60.81,58958.21,72.0,0.99256,3e-05,0.27732]
[1618025133263,60.79,58957.08,72.0,0.99264,2e-05,0.27431]
[1618025138300,60.78,58948.42,72.0,0.99243,3e-05,0.28092]
[1618025143332,60.76,58948.64,72.0,0.99246,3e-05,0.28019]
[1618025148367,60.74,58949.74,72.0,0.9925,3e-05,0.27875]
[1618025153404,60.72,58951.18,72.0,0.99255,3e-05,0.27705]
[1618025159446,60.69,58950.97,72.0,0.99256,3e-05,0.27663]
[1618025164481,60.68,58953.32,72.0,0.99264,2e-05,0.27422]
[1618025167515,60.67,58971.28,72.0,0.99308,2e-05,0.25968]
[1618025174556,60.66,58979.36,72.0,0.99328,2e-05,0.25319]
[1618025179588,60.65,58985.25,72.0,0.99342,2e-05,0.24861]
[1618025184607,60.65,58992.43,72.0,0.99358,2e-05,0.24322]
[1618025189657,60.65,58996.48,72.0,0.99367,2e-05,0.24028]
[1618025194696,60.65,59005.07,72.0,0.99393,2e-05,0.23109]
[1618025199727,60.66,59010.1,72.0,0.99403,2e-05,0.22776]
[1618025204764,60.67,59011.8,72.0,0.99406,2e-05,0.22678]
[1618025209799,60.68,59008.82,72.0,0.99399,2e-05,0.22909]
[1618025214834,60.69,59003.41,72.0,0.99387,2e-05,0.23306]
[1618025219867,60.69,58981.8,72.0,0.99339,2e-05,0.24897]
[1618025224904,60.69,58978.32,72.0,0.99331,2e-05,0.2515]
[1618025229939,60.68,58979.73,72.0,0.99335,2e-05,0.25028]
[1618025234974,60.68,58979.62,72.0,0.99335,2e-05,0.25024]
[1618025240009,60.67,58976.37,72.0,0.99328,2e-05,0.25257]
[1618025245045,60.67,58976.68,72.0,0.99329,2e-05,0.25219]
[1618025250078,60.66,58976.75,72.0,0.9933,2e-05,0.25194]
[1618025252099,60.66,58976.23,72.0,0.99338,2e-05,0.24902]
[1618025256133,60.65,58976.56,72.0,0.99339,2e-05,0.24868]
[1618025257135,60.65,58976.11,72.0,0.99338,2e-05,0.24899]
[1618025259153,60.65,58976.5,72.0,0.99339,2e-05,0.24865]
[1618025262198,60.65,58972.78,72.0,0.9933,2e-05,0.25139]
[1618025268205,60.64,58968.42,72.0,0.99321,2e-05,0.2545]
[1618025273242,60.63,58969.18,72.0,0.99323,2e-05,0.25371]
[1618025278278,60.62,58972.09,72.0,0.99331,2e-05,0.25131]
[1618025281306,60.62,58980.24,72.0,0.99349,2e-05,0.24509]
[1618025287340,60.62,58981.59,72.0,0.99353,2e-05,0.24401]
[1618025292405,60.61,58981.35,72.0,0.99352,2e-05,0.24415]
[1618025298446,60.61,58978.0,72.0,0.99345,2e-05,0.24653]
[1618025302486,60.61,58974.63,72.0,0.99338,2e-05,0.24899]
[1618025308519,60.6,58976.02,72.0,0.99341,2e-05,0.24781]
[1618025309531,60.6,58976.4,72.0,0.99342,2e-05,0.2475]
[1618025311553,60.6,58977.37,72.0,0.99353,2e-05,0.24351]
[1618025315590,60.6,58982.41,72.0,0.99364,2e-05,0.23975]
[1618025322609,60.6,58992.25,72.0,0.99385,2e-05,0.23265]
[1618025327651,60.6,59001.31,72.0,0.99404,2e-05,0.22638]
[1618025332689,60.61,59000.46,72.0,0.99402,2e-05,0.22716]
[1618025338729,60.62,59000.4,72.0,0.99401,2e-05,0.22739]
[1618025344773,60.63,59000.63,72.0,0.99401,2e-05,0.22744]
[1618025349808,60.64,59006.61,72.0,0.99413,2e-05,0.22349]
[1618025354842,60.65,59007.46,72.0,0.99414,2e-05,0.22314]
[1618025359875,60.66,59007.86,72.0,0.99414,2e-05,0.2231]
[1618025364915,60.67,59008.88,72.0,0.99415,2e-05,0.22263]
[1618025369946,60.68,59009.09,72.0,0.99415,2e-05,0.22272]
[1618025374982,60.69,59009.23,72.0,0.99422,2e-05,0.21989]
[1618025381027,60.7,59005.27,72.0,0.99413,2e-05,0.22288]
[1618025386061,60.71,59003.33,72.0,0.99409,2e-05,0.22444]
[1618025391097,60.72,59000.83,72.0,0.99403,2e-05,0.22638]
[1618025396129,60.72,58998.64,72.0,0.99398,2e-05,0.22807]
[1618025401167,60.73,58990.34,72.0,0.9938,2e-05,0.23412]
[1618025406200,60.74,59002.57,72.0,0.99405,2e-05,0.22561]
[1618025411232,60.75,59011.78,72.0,0.99423,2e-05,0.21957]
[1618025416306,60.76,59014.73,72.0,0.99428,2e-05,0.21786]
[1618025421341,60.77,59015.57,72.0,0.99429,2e-05,0.2176]
[1618025426376,60.79,59017.94,72.0,0.99433,2e-05,0.21632]
[1618025431411,60.8,59014.12,72.0,0.99432,2e-05,0.21624]
[1618025436448,60.82,59013.1,72.0,0.99429,2e-05,0.21724]
[1618025441480,60.83,59013.1,72.0,0.99428,2e-05,0.21752]
[1618025446517,60.84,59013.44,72.0,0.99428,2e-05,0.2176]
[1618025451554,60.85,59007.69,72.0,0.99415,2e-05,0.22178]
[1618025456590,60.87,59018.54,72.0,0.99436,2e-05,0.21474]
[1618025461623,60.88,59019.48,72.0,0.99437,2e-05,0.21445]
[1618025466660,60.9,59020.14,72.0,0.99438,2e-05,0.21435]
[1618025471692,60.91,59017.46,72.0,0.99431,2e-05,0.21649]
[1618025476727,60.93,59012.63,72.0,0.99421,2e-05,0.22006]
[1618025483774,60.94,59012.22,72.0,0.99419,2e-05,0.22072]
[1618025488810,60.95,59002.87,72.0,0.99399,2e-05,0.22737]
[1618025494854,60.96,59002.48,72.0,0.99405,2e-05,0.22479]
[1618025499893,60.97,59003.91,72.0,0.99408,2e-05,0.224]
[1618025504924,60.98,59000.01,72.0,0.99399,2e-05,0.22689]
[1618025509962,60.98,58995.36,72.0,0.99389,2e-05,0.23031]
[1618025516003,60.99,58996.31,72.0,0.9939,2e-05,0.22978]
[1618025521036,60.99,58995.11,72.0,0.99387,2e-05,0.23075]
[1618025522070,61.0,58992.34,72.0,0.99381,2e-05,0.23274]
[1618025528086,61.0,58984.44,72.0,0.99364,2e-05,0.23846]
[1618025533121,61.0,58978.07,72.0,0.9935,2e-05,0.24309]
[1618025538153,60.99,58977.31,72.0,0.99348,2e-05,0.24358]
[1618025543191,60.99,58975.2,72.0,0.99344,2e-05,0.24505]
[1618025550607,60.98,58974.02,72.0,0.99342,2e-05,0.24576]
[1618025556283,60.98,58970.19,72.0,0.99342,2e-05,0.24525]
[1618025561318,60.97,58967.25,72.0,0.99336,2e-05,0.2473]
[1618025566352,60.97,58968.19,72.0,0.99338,2e-05,0.24644]
[1618025571388,60.96,58970.32,72.0,0.99344,2e-05,0.24471]
[1618025576424,60.95,58955.64,72.0,0.9931,2e-05,0.25567]
[1618025581459,60.94,58954.44,72.0,0.99308,2e-05,0.25638]
[1618025586492,60.93,58953.4,72.0,0.99306,2e-05,0.25696]
[1618025591526,60.92,58959.47,72.0,0.99321,2e-05,0.25202]
[1618025596564,60.92,58962.65,72.0,0.99329,2e-05,0.24938]
[1618025601599,60.91,58963.05,72.0,0.99331,2e-05,0.24889]
[1618025606633,60.9,58973.74,72.0,0.99356,2e-05,0.24074]
[1618025611670,60.9,58981.32,72.0,0.99381,2e-05,0.23202]
[1618025616703,60.9,58983.98,72.0,0.99386,2e-05,0.23018]
[1618025622607,60.91,58986.69,72.0,0.99392,2e-05,0.22836]
[1618025628606,60.91,58988.75,72.0,0.99396,2e-05,0.22704]
[1618025633823,60.92,58993.32,72.0,0.99405,2e-05,0.22397]
[1618025638858,60.92,58997.13,72.0,0.99412,2e-05,0.22153]
[1618025643894,60.93,59000.04,72.0,0.99418,2e-05,0.21973]
[1618025644907,60.93,59005.36,72.0,0.99428,2e-05,0.21618]
[1618025650942,60.95,59011.67,72.0,0.9944,2e-05,0.21231]
[1618025655975,60.97,59016.98,72.0,0.99449,2e-05,0.20918]
[1618025661013,60.98,59005.7,72.0,0.99426,2e-05,0.217]
[1618025666056,60.99,59005.91,72.0,0.99426,2e-05,0.2171]
[1618025671094,61.01,59011.62,72.0,0.99444,2e-05,0.21063]
[1618025676129,61.02,59013.02,72.0,0.99446,2e-05,0.21006]
[1618025681160,61.04,59016.32,72.0,0.99451,2e-05,0.20826]
[1618025686196,61.06,59021.6,72.0,0.9946,2e-05,0.20525]
[1618025691607,61.08,59024.76,72.0,0.99465,2e-05,0.20365]
[1618025697275,61.1,59028.57,72.0,0.9947,2e-05,0.20176]
[1618025702311,61.12,59029.94,72.0,0.99471,2e-05,0.20136]
[1618025707346,61.14,59031.03,72.0,0.99472,2e-05,0.20113]
[1618025712453,61.17,59031.15,72.0,0.99471,2e-05,0.20153]
[1618025718606,61.19,59028.96,72.0,0.99465,2e-05,0.20346]
[1618025724524,61.22,59032.24,72.0,0.9947,2e-05,0.20193]
[1618025729557,61.24,59030.95,72.0,0.99466,2e-05,0.20322]
[1618025734594,61.26,59031.81,72.0,0.99474,2e-05,0.2003]
[1618025739607,61.28,59031.4,72.0,0.99471,2e-05,0.20104]
[1618025745607,61.31,59032.38,72.0,0.99471,2e-05,0.20099]
[1618025751607,61.34,59032.6,72.0,0.9947,2e-05,0.20142]
[1618025756750,61.36,59033.14,72.0,0.99469,2e-05,0.20166]
[1618025761783,61.39,59034.59,72.0,0.99471,2e-05,0.20126]
[1618025766820,61.41,59035.31,72.0,0.99471,2e-05,0.20131]
[1618025771857,61.44,59051.96,72.0,0.99499,2e-05,0.19154]
[1618025772880,61.44,59055.54,72.0,0.99506,2e-05,0.18949]
[1618025778908,61.47,59060.3,72.0,0.99512,2e-05,0.18724]
[1618025783939,61.49,59065.99,72.0,0.99521,2e-05,0.18438]
[1618025789979,61.52,59063.27,72.0,0.99514,2e-05,0.18655]
[1618025795016,61.55,59063.46,72.0,0.9952,2e-05,0.18423]
[1618025800051,61.57,59061.93,72.0,0.99516,2e-05,0.18561]
[1618025805087,61.59,59065.0,72.0,0.9952,2e-05,0.1843]
[1618025810123,61.62,59073.76,72.0,0.99533,2e-05,0.17972]
[1618025817168,61.65,59074.8,72.0,0.99533,2e-05,0.1798]
[1618025822205,61.68,59074.65,72.0,0.99531,2e-05,0.18036]
[1618025827242,61.7,59076.42,72.0,0.99533,2e-05,0.17983]
[1618025832292,61.73,59083.42,72.0,0.99543,2e-05,0.17635]
[1618025837323,61.75,59084.23,72.0,0.99543,2e-05,0.17637]
[1618025842356,61.78,59083.63,72.0,0.99541,2e-05,0.17718]
[1618025847607,61.8,59081.48,72.0,0.99536,2e-05,0.17888]
[1618025853433,61.83,59067.97,72.0,0.99518,2e-05,0.18456]
[1618025858472,61.85,59063.98,72.0,0.9951,2e-05,0.18739]
[1618025861516,61.87,59055.42,72.0,0.99494,2e-05,0.19281]
[1618025867533,61.9,59038.57,72.0,0.99461,2e-05,0.20387]
[1618025872568,61.92,59037.63,72.0,0.99457,2e-05,0.205]
[1618025877607,61.95,59023.26,72.0,0.99428,2e-05,0.21486]
[1618025882639,61.97,59023.17,72.0,0.99426,2e-05,0.21548]
[1618025887673,62.0,59033.37,72.0,0.99444,2e-05,0.20934]
[1618025892708,62.02,59035.07,72.0,0.99446,2e-05,0.20878]
[1618025897743,62.05,59036.62,72.0,0.99447,2e-05,0.20833]
[1618025902777,62.07,59035.41,72.0,0.99444,2e-05,0.2096]
[1618025907813,62.1,59036.16,72.0,0.99444,2e-05,0.20961]
[1618025912845,62.13,59037.58,72.0,0.99452,2e-05,0.20639]
[1618025917883,62.15,59036.34,72.0,0.99448,2e-05,0.20774]
[1618025922919,62.18,59036.22,72.0,0.99446,2e-05,0.20836]
[1618025927952,62.2,59037.15,72.0,0.99446,2e-05,0.20831]
[1618025932989,62.22,59032.15,72.0,0.99435,2e-05,0.21204]
[1618025938021,62.25,59032.86,72.0,0.99435,2e-05,0.21213]
[1618025943059,62.28,59035.37,72.0,0.99438,2e-05,0.21105]
[1618025948093,62.3,59029.13,72.0,0.99424,2e-05,0.2157]
[1618025953130,62.33,59031.82,72.0,0.99428,2e-05,0.21449]
[1618025958165,62.35,59032.86,72.0,0.99428,2e-05,0.21437]
[1618025964607,62.38,59032.64,72.0,0.99426,2e-05,0.21519]
[1618025970246,62.41,59034.45,72.0,0.99427,2e-05,0.21468]
[1618025976607,62.45,59035.8,72.0,0.99436,2e-05,0.21146]
[1618025982607,62.47,59036.69,72.0,0.99436,2e-05,0.21144]
[1618025988606,62.5,59036.49,72.0,0.99433,2e-05,0.21221]
[1618025994419,62.53,59038.37,72.0,0.99435,2e-05,0.21159]
[1618025999455,62.55,59038.9,72.0,0.99435,2e-05,0.21177]
[1618026004490,62.58,59045.94,72.0,0.99447,2e-05,0.20773]
[1618026009608,62.6,59053.23,72.0,0.99459,2e-05,0.20363]
[1618026015569,62.63,59048.89,72.0,0.99449,2e-05,0.20696]
[1618026020605,62.65,59047.05,72.0,0.99444,2e-05,0.20858]
[1618026025640,62.67,59061.77,72.0,0.99471,2e-05,0.19981]
[1618026030674,62.7,59056.51,72.0,0.99459,2e-05,0.20361]
[1618026035708,62.72,59049.72,72.0,0.99453,2e-05,0.20542]
[1618026040745,62.74,59047.98,72.0,0.99448,2e-05,0.20699]
[1618026045778,62.76,59044.15,72.0,0.99439,2e-05,0.20989]
[1618026049815,62.78,59029.15,72.0,0.99408,2e-05,0.22014]
[1618026055845,62.81,59021.18,72.0,0.99389,2e-05,0.22624]
[1618026060884,62.84,59017.3,72.0,0.99379,2e-05,0.22951]
[1618026065918,62.87,59017.52,72.0,0.99378,2e-05,0.22997]
[1618026070951,62.89,59016.46,72.0,0.99374,2e-05,0.23131]
[1618026075992,62.92,59015.7,72.0,0.9937,2e-05,0.23245]
[1618026081607,62.95,59014.33,72.0,0.99365,2e-05,0.23414]
[1618026087070,62.98,59007.81,72.0,0.99349,2e-05,0.23951]
[1618026092106,63.01,59011.16,72.0,0.99363,2e-05,0.23447]
[1618026097141,63.04,59011.39,72.0,0.99361,2e-05,0.23492]
[1618026102174,63.06,59011.2,72.0,0.99359,2e-05,0.23567]
[1618026107209,63.09,59011.24,72.0,0.99357,2e-05,0.23626]
[1618026113253,63.12,59011.82,72.0,0.99356,2e-05,0.2366]
[1618026118287,63.15,59013.25,72.0,0.99358,2e-05,0.2362]
[1618026123319,63.18,59008.76,72.0,0.99346,2e-05,0.24002]
[1618026128359,63.2,59010.13,72.0,0.99347,2e-05,0.23966]
[1618026133393,63.23,59011.57,72.0,0.99348,2e-05,0.23926]
[1618026138606,63.26,59013.58,72.0,0.99351,2e-05,0.23845]
[1618026144468,63.29,59014.74,72.0,0.99351,2e-05,0.23838]
[1618026149504,63.32,59014.18,72.0,0.99348,2e-05,0.23941]
[1618026154539,63.34,59013.54,72.0,0.99353,2e-05,0.23719]
[1618026159580,63.37,59013.43,72.0,0.99351,2e-05,0.23789]
[1618026164618,63.4,59013.91,72.0,0.9935,2e-05,0.23817]
[1618026169652,63.43,59020.05,72.0,0.99362,2e-05,0.23446]
[1618026174685,63.45,59019.12,72.0,0.99358,2e-05,0.23573]
[1618026179721,63.48,59016.63,72.0,0.9935,2e-05,0.23812]
[1618026184757,63.51,59019.48,72.0,0.99355,2e-05,0.23672]
[1618026190799,63.54,59020.1,72.0,0.99354,2e-05,0.23704]
[1618026197849,63.58,59020.24,72.0,0.99351,2e-05,0.23782]
[1618026202881,63.61,59017.95,72.0,0.99344,2e-05,0.24008]
[1618026207917,63.63,59014.71,72.0,0.99335,2e-05,0.24304]
[1618026213607,63.67,59014.56,72.0,0.99341,2e-05,0.24055]
[1618026218992,63.69,59011.91,72.0,0.99333,2e-05,0.24309]
[1618026225033,63.73,59010.35,72.0,0.99327,2e-05,0.24499]
[1618026230068,63.75,59011.35,72.0,0.99328,2e-05,0.24491]
[1618026235106,63.76,59012.86,72.0,0.9933,2e-05,0.24406]
[1618026240140,63.76,59014.64,72.0,0.99334,2e-05,0.24277]
[1618026245177,63.76,59014.77,72.0,0.99335,2e-05,0.24268]
[1618026250213,63.76,59020.54,72.0,0.99347,2e-05,0.23856]
[1618026255247,63.77,59021.78,72.0,0.9935,2e-05,0.23777]
[1618026260279,63.77,59025.86,72.0,0.99359,2e-05,0.23498]
[1618026264323,63.78,59052.32,72.0,0.99413,2e-05,0.2172]
[1618026270348,63.8,59046.45,72.0,0.994,2e-05,0.22148]
[1618026273400,63.81,59041.33,72.0,0.99398,2e-05,0.22193]
[1618026279414,63.82,59020.9,72.0,0.99353,2e-05,0.23617]
[1618026284451,63.82,59020.54,72.0,0.99352,2e-05,0.23649]
[1618026289487,63.82,59019.4,72.0,0.9935,2e-05,0.23737]
[1618026294523,63.82,59017.24,72.0,0.99345,2e-05,0.23896]
[1618026299555,63.83,59016.05,72.0,0.99342,2e-05,0.23984]
[1618026304590,63.83,59016.17,72.0,0.99342,2e-05,0.23977]
[1618026309607,63.83,59015.39,72.0,0.9934,2e-05,0.24036]
[1618026314661,63.83,59003.83,72.0,0.99314,2e-05,0.24871]
[1618026319693,63.83,59004.55,72.0,0.99316,2e-05,0.24813]
[1618026324737,63.82,59002.06,72.0,0.9931,2e-05,0.24991]
[1618026325757,63.82,59000.17,72.0,0.99306,2e-05,0.2513]
[1618026331788,63.82,59000.59,72.0,0.99316,2e-05,0.24749]
[1618026336822,63.82,59000.61,72.0,0.99317,2e-05,0.24742]
[1618026341859,63.82,59005.0,72.0,0.99327,2e-05,0.24417]
[1618026343878,63.82,59005.19,72.0,0.99327,2e-05,0.24401]
[1618026345912,63.81,59003.8,72.0,0.99324,2e-05,0.245]
[1618026351927,63.81,59004.01,72.0,0.99325,2e-05,0.24479]
[1618026352955,63.81,59005.24,72.0,0.99328,2e-05,0.24389]
[1618026353965,63.81,59003.58,72.0,0.99324,2e-05,0.24509]
[1618026359983,63.81,59002.2,72.0,0.99321,2e-05,0.24603]
[1618026365021,63.81,59002.74,72.0,0.99322,2e-05,0.24559]
[1618026370054,63.8,59002.65,72.0,0.99322,2e-05,0.24561]
[1618026375105,63.8,59002.6,72.0,0.99322,2e-05,0.2456]
[1618026377123,63.8,59010.75,72.0,0.99341,2e-05,0.2397]
[1618026383157,63.8,59013.98,72.0,0.99348,2e-05,0.23743]
[1618026388196,63.8,59014.59,72.0,0.99349,2e-05,0.23704]
[1618026393228,63.81,59016.83,72.0,0.99363,2e-05,0.23222]
[1618026398263,63.81,59017.61,72.0,0.99364,2e-05,0.23178]
[1618026403301,63.82,59017.57,72.0,0.99364,2e-05,0.23191]
[1618026408336,63.82,59018.04,72.0,0.99364,2e-05,0.23169]
[1618026413372,63.83,59018.06,72.0,0.99364,2e-05,0.23177]
[1618026418404,63.83,59018.12,72.0,0.99364,2e-05,0.23186]
[1618026423607,63.84,59016.93,72.0,0.99361,2e-05,0.23279]
[1618026429480,63.84,59018.61,72.0,0.99364,2e-05,0.23174]
[1618026434517,63.85,59019.79,72.0,0.99367,2e-05,0.23102]
[1618026439550,63.85,59019.92,72.0,0.99366,2e-05,0.23105]
[1618026444589,63.86,59032.7,72.0,0.99393,2e-05,0.22252]
[1618026449620,63.87,59036.19,72.0,0.99399,2e-05,0.22043]
[1618026454656,63.88,59037.09,72.0,0.99409,2e-05,0.21696]
[1618026459692,63.9,59041.91,72.0,0.99417,2e-05,0.21413]
[1618026464730,63.91,59041.65,72.0,0.99416,2e-05,0.21463]
[1618026469764,63.93,59043.01,72.0,0.99418,2e-05,0.21407]
[1618026474799,63.95,59046.9,72.0,0.99424,2e-05,0.21192]
[1618026479830,63.96,59047.57,72.0,0.99425,2e-05,0.21185]
[1618026484865,63.98,59047.92,72.0,0.99424,2e-05,0.21201]
[1618026490917,64.0,59047.09,72.0,0.99421,2e-05,0.21298]
[1618026495955,64.02,59048.98,72.0,0.99424,2e-05,0.21213]
[1618026498992,64.03,59059.69,72.0,0.99444,2e-05,0.20556]
[1618026505014,64.06,59071.14,72.0,0.99464,2e-05,0.19908]
[1618026510050,64.09,59077.93,72.0,0.99474,2e-05,0.19554]
[1618026515088,64.12,59080.69,72.0,0.99485,2e-05,0.19156]
[1618026520122,64.15,59085.13,72.0,0.99492,2e-05,0.1895]
[1618026525607,64.18,59081.64,72.0,0.99483,2e-05,0.19222]
[1618026531199,64.21,59080.81,72.0,0.9948,2e-05,0.19327]
[1618026536234,64.24,59085.12,72.0,0.99486,2e-05,0.19128]
[1618026541266,64.27,59086.62,72.0,0.99487,2e-05,0.19096]
[1618026546607,64.3,59086.26,72.0,0.99485,2e-05,0.19183]
[1618026552358,64.33,59080.07,72.0,0.99472,2e-05,0.19608]
[1618026557382,64.36,59078.32,72.0,0.99467,2e-05,0.1977]
[1618026562419,64.39,59063.91,72.0,0.99438,2e-05,0.20715]
[1618026563433,64.39,59058.85,72.0,0.99428,2e-05,0.21048]
[1618026569469,64.42,59053.45,72.0,0.99415,2e-05,0.21461]
[1618026574505,64.44,59063.86,72.0,0.99442,2e-05,0.20535]
[1618026579536,64.47,59066.22,72.0,0.99445,2e-05,0.20435]
[1618026579548,64.47,59066.22,72.0,0.99445,2e-05,0.20435]
[1618026585582,64.5,59068.51,72.0,0.99447,2e-05,0.20361]
[1618026590614,64.53,59069.7,72.0,0.99448,2e-05,0.20337]
[1618026595653,64.55,59067.99,72.0,0.99443,2e-05,0.20492]
[1618026600687,64.57,59069.84,72.0,0.99445,2e-05,0.20427]
[1618026605722,64.6,59069.41,72.0,0.99443,2e-05,0.20502]
[1618026610756,64.62,59078.84,72.0,0.99459,2e-05,0.19974]
[1618026615792,64.65,59082.34,72.0,0.99464,2e-05,0.19819]
[1618026620824,64.68,59084.66,72.0,0.99467,2e-05,0.19736]
[1618026625861,64.71,59094.33,72.0,0.99482,2e-05,0.19218]
[1618026630895,64.74,59094.91,72.0,0.99482,2e-05,0.1924]
[1618026635934,64.77,59094.14,72.0,0.99486,2e-05,0.19051]
[1618026640965,64.8,59096.11,72.0,0.99488,2e-05,0.18991]
[1618026646003,64.82,59099.4,72.0,0.99492,2e-05,0.18855]
[1618026651034,64.85,59103.46,72.0,0.99498,2e-05,0.18677]
[1618026656071,64.88,59105.45,72.0,0.995,2e-05,0.18618]
[1618026661112,64.91,59104.21,72.0,0.99496,2e-05,0.18743]
[1618026666148,64.94,59103.88,72.0,0.99493,2e-05,0.18817]
[1618026671180,64.97,59106.76,72.0,0.99497,2e-05,0.18706]
[1618026677226,65.0,59110.24,72.0,0.99501,2e-05,0.18573]
[1618026682262,65.03,59116.09,72.0,0.99509,2e-05,0.18297]
[1618026682276,65.03,59116.09,72.0,0.99509,2e-05,0.18297]
[1618026688301,65.07,59127.31,72.0,0.99526,2e-05,0.17739]
[1618026693336,65.1,59119.61,72.0,0.99519,2e-05,0.17939]
[1618026698374,65.12,59120.54,72.0,0.99519,2e-05,0.17941]
[1618026703407,65.15,59121.38,72.0,0.99519,2e-05,0.17948]
[1618026708442,65.18,59123.32,72.0,0.9952,2e-05,0.17894]
[1618026713479,65.21,59128.69,72.0,0.99528,2e-05,0.17653]
[1618026718511,65.24,59135.06,72.0,0.99536,2e-05,0.17361]
[1618026723546,65.27,59138.03,72.0,0.9954,2e-05,0.17254]
[1618026728583,65.3,59138.53,72.0,0.99539,2e-05,0.17279]
[1618026733614,65.33,59127.28,72.0,0.99519,2e-05,0.17941]
[1618026738652,65.36,59117.41,72.0,0.99501,2e-05,0.18545]
[1618026738660,65.36,59117.41,72.0,0.99501,2e-05,0.18545]
[1618026744695,65.39,59106.8,72.0,0.9948,2e-05,0.19221]
[1618026749727,65.42,59100.29,72.0,0.99467,2e-05,0.19661]
[1618026754765,65.45,59097.04,72.0,0.99467,2e-05,0.19613]
[1618026759797,65.48,59095.51,72.0,0.99462,2e-05,0.19772]
[1618026764831,65.51,59095.66,72.0,0.99461,2e-05,0.1982]
[1618026766847,65.52,59129.72,72.0,0.99519,2e-05,0.17889]
[1618026766873,65.52,59129.72,72.0,0.99519,2e-05,0.17889]
[1618026772894,65.56,59139.21,72.0,0.99533,2e-05,0.17437]
[1618026777923,65.59,59127.25,72.0,0.99512,2e-05,0.18142]
[1618026778962,65.59,59114.55,72.0,0.9949,2e-05,0.18869]
[1618026784974,65.63,59104.48,72.0,0.9947,2e-05,0.19522]
[1618026790009,65.66,59094.65,72.0,0.9945,2e-05,0.20166]
[1618026795044,65.69,59104.35,72.0,0.99466,2e-05,0.19642]
[1618026800076,65.72,59099.07,72.0,0.99455,2e-05,0.20013]
[1618026803126,65.73,59129.05,72.0,0.99507,2e-05,0.18309]
[1618026809144,65.77,59139.19,72.0,0.99522,2e-05,0.17814]
[1618026814174,65.8,59147.17,72.0,0.9954,2e-05,0.17165]
[1618026819211,65.83,59147.86,72.0,0.9954,2e-05,0.1718]
[1618026825254,65.86,59149.66,72.0,0.99541,2e-05,0.17146]
[1618026830297,65.89,59147.28,72.0,0.99536,2e-05,0.17323]
[1618026835334,65.92,59147.97,72.0,0.99535,2e-05,0.17338]
[1618026840366,65.95,59144.71,72.0,0.99528,2e-05,0.17564]
[1618026845402,65.98,59145.83,72.0,0.99529,2e-05,0.17556]
[1618026850437,66.01,59141.16,72.0,0.99519,2e-05,0.17861]
[1618026855473,66.04,59147.89,72.0,0.99529,2e-05,0.1755]
[1618026860506,66.07,59146.33,72.0,0.99525,2e-05,0.17686]
[1618026865544,66.1,59147.77,72.0,0.99525,2e-05,0.17661]
[1618026870607,66.12,59147.89,72.0,0.99524,2e-05,0.17706]
[1618026875614,66.15,59146.02,72.0,0.99527,2e-05,0.17582]
[1618026880648,66.18,59147.36,72.0,0.99527,2e-05,0.17562]
[1618026885684,66.21,59147.11,72.0,0.99525,2e-05,0.17628]
[1618026890718,66.24,59148.64,72.0,0.99526,2e-05,0.17598]
[1618026895750,66.27,59148.07,72.0,0.99524,2e-05,0.17681]
[1618026900789,66.3,59148.98,72.0,0.99524,2e-05,0.17684]
[1618026905820,66.33,59150.95,72.0,0.99525,2e-05,0.1763]
[1618026910859,66.36,59154.42,72.0,0.99529,2e-05,0.17496]
[1618026917908,66.4,59153.87,72.0,0.99526,2e-05,0.17598]
[1618026922944,66.43,59160.26,72.0,0.99535,2e-05,0.1731]
[1618026927980,66.46,59163.93,72.0,0.99539,2e-05,0.17168]
[1618026933013,66.49,59143.78,72.0,0.99512,2e-05,0.18022]
[1618026938047,66.52,59147.66,72.0,0.99517,2e-05,0.17863]
[1618026943084,66.55,59148.93,72.0,0.99517,2e-05,0.17857]
[1618026948117,66.58,59146.5,72.0,0.99512,2e-05,0.18042]
[1618026950139,66.59,59134.24,72.0,0.9949,2e-05,0.18744]
[1618026956172,66.63,59127.52,72.0,0.99476,2e-05,0.19193]
[1618026961211,66.66,59130.99,72.0,0.99481,2e-05,0.19049]
[1618026966607,66.69,59131.2,72.0,0.9948,2e-05,0.19092]
[1618026970280,66.71,59141.01,72.0,0.99495,2e-05,0.1858]
[1618026976313,66.75,59157.63,72.0,0.99521,2e-05,0.17732]
[1618026981349,66.77,59166.13,72.0,0.99533,2e-05,0.17332]
[1618026986386,66.8,59162.94,72.0,0.99527,2e-05,0.17552]
[1618026991421,66.83,59159.08,72.0,0.99526,2e-05,0.17532]
[1618026996454,66.86,59157.6,72.0,0.99522,2e-05,0.17663]
[1618027001492,66.89,59165.68,72.0,0.99534,2e-05,0.17286]
[1618027006537,66.92,59179.7,72.0,0.99554,2e-05,0.16612]
[1618027011571,66.95,59180.08,72.0,0.99553,2e-05,0.16643]
[1618027016607,66.98,59172.87,72.0,0.9954,2e-05,0.17063]
[1618027021641,67.01,59179.85,72.0,0.9955,2e-05,0.16754]
[1618027026678,67.04,59178.2,72.0,0.99546,2e-05,0.16889]
[1618027031714,67.07,59171.74,72.0,0.99534,2e-05,0.17274]
[1618027036746,67.1,59167.19,72.0,0.99525,2e-05,0.17565]
[1618027041782,67.13,59167.39,72.0,0.99524,2e-05,0.17606]
[1618027046816,67.16,59162.9,72.0,0.99515,2e-05,0.17898]
[1618027051853,67.19,59163.48,72.0,0.99522,2e-05,0.17639]
[1618027056885,67.22,59166.1,72.0,0.99525,2e-05,0.17551]
[1618027061922,67.24,59152.64,72.0,0.99501,2e-05,0.1833]
[1618027066956,67.27,59146.61,72.0,0.99489,2e-05,0.18718]
[1618027071993,67.3,59144.69,72.0,0.99484,2e-05,0.1888]
[1618027077029,67.33,59148.95,72.0,0.9949,2e-05,0.18694]
[1618027082063,67.36,59156.67,72.0,0.99501,2e-05,0.1832]
[1618027087096,67.39,59154.9,72.0,0.99496,2e-05,0.18471]
[1618027092129,67.42,59150.44,72.0,0.99487,2e-05,0.18772]
[1618027097164,67.45,59152.74,72.0,0.99489,2e-05,0.18697]
[1618027102200,67.48,59153.88,72.0,0.9949,2e-05,0.18688]
[1618027107237,67.51,59156.94,72.0,0.99493,2e-05,0.18571]
[1618027112273,67.55,59160.79,72.0,0.99506,2e-05,0.18135]
[1618027117307,67.58,59162.61,72.0,0.99507,2e-05,0.18088]
[1618027122342,67.6,59163.25,72.0,0.99507,2e-05,0.18106]
[1618027127379,67.63,59166.14,72.0,0.9951,2e-05,0.18002]
[1618027132411,67.66,59165.92,72.0,0.99508,2e-05,0.18066]
[1618027137607,67.69,59167.09,72.0,0.99508,2e-05,0.18054]
[1618027143488,67.73,59175.61,72.0,0.9952,2e-05,0.17661]
[1618027148524,67.76,59181.71,72.0,0.99528,2e-05,0.17391]
[1618027153557,67.79,59181.24,72.0,0.99526,2e-05,0.17466]
[1618027158591,67.82,59180.53,72.0,0.99523,2e-05,0.17555]
[1618027163627,67.85,59182.43,72.0,0.99525,2e-05,0.17506]
[1618027168662,67.88,59182.13,72.0,0.99523,2e-05,0.17573]
[1618027173701,67.91,59181.92,72.0,0.99528,2e-05,0.17355]
[1618027178738,67.94,59179.05,72.0,0.99522,2e-05,0.17556]
[1618027183770,67.96,59181.96,72.0,0.99525,2e-05,0.17454]
[1618027188807,67.99,59185.1,72.0,0.99529,2e-05,0.17341]
[1618027193842,68.02,59190.1,72.0,0.99535,2e-05,0.17133]
[1618027198875,68.05,59192.91,72.0,0.99538,2e-05,0.17038]
[1618027199903,68.06,59194.54,72.0,0.9954,2e-05,0.16965]
[1618027204917,68.09,59228.64,72.0,0.9959,1e-05,0.15345]
[1618027209954,68.12,59242.39,72.0,0.99607,1e-05,0.14758]
[1618027209966,68.12,59242.39,72.0,0.99607,1e-05,0.14758]
[1618027215993,68.15,59256.55,72.0,0.99624,1e-05,0.14182]
[1618027221607,68.19,59249.11,72.0,0.99613,1e-05,0.14563]
[1618027227072,68.22,59259.74,72.0,0.99626,1e-05,0.14139]
[1618027232109,68.25,59267.89,72.0,0.99641,1e-05,0.13597]
[1618027235150,68.27,59286.9,72.0,0.99663,1e-05,0.1284]
[1618027241167,68.3,59296.55,72.0,0.99673,1e-05,0.12507]
[1618027246207,68.33,59300.47,72.0,0.99676,1e-05,0.12394]
[1618027251607,68.37,59308.26,72.0,0.99684,1e-05,0.12142]
[1618027257282,68.4,59314.61,72.0,0.99689,1e-05,0.1194]
[1618027262314,68.43,59319.67,72.0,0.99694,1e-05,0.11789]
[1618027267353,68.46,59329.3,72.0,0.99703,1e-05,0.11474]
[1618027267363,68.46,59329.3,72.0,0.99703,1e-05,0.11474]
[1618027273391,68.49,59339.23,72.0,0.99712,1e-05,0.11162]
[1618027278428,68.52,59354.8,72.0,0.99726,1e-05,0.10659]
[1618027283463,68.55,59361.29,72.0,0.99732,1e-05,0.10475]
[1618027288499,68.58,59359.62,72.0,0.99729,1e-05,0.10566]
[1618027293534,68.62,59364.17,72.0,0.99737,1e-05,0.10266]
[1618027298569,68.65,59366.13,72.0,0.99738,1e-05,0.10236]
[1618027303602,68.68,59365.49,72.0,0.99736,1e-05,0.10291]
[1618027308607,68.71,59365.88,72.0,0.99736,1e-05,0.10313]
[1618027314607,68.74,59365.07,72.0,0.99734,1e-05,0.10381]
[1618027319717,68.77,59365.47,72.0,0.99733,1e-05,0.10403]
[1618027324751,68.8,59372.44,72.0,0.99739,1e-05,0.10208]
[1618027329785,68.83,59376.1,72.0,0.99741,1e-05,0.10123]
[1618027334820,68.86,59379.26,72.0,0.99743,1e-05,0.10055]
[1618027339855,68.89,59394.61,72.0,0.99756,1e-05,0.09604]
[1618027344893,68.92,59409.44,72.0,0.99768,1e-05,0.09187]
[1618027348942,68.94,59419.39,72.0,0.99775,1e-05,0.0892]
[1618027355976,68.99,59430.73,72.0,0.99787,1e-05,0.08475]
[1618027361008,69.01,59435.81,72.0,0.9979,1e-05,0.08365]
[1618027366040,69.04,59441.48,72.0,0.99793,1e-05,0.0824]
[1618027371077,69.07,59404.4,72.0,0.99763,1e-05,0.09328]
[1618027371126,69.07,59404.4,72.0,0.99763,1e-05,0.09328]
[1618027377118,69.11,59379.46,72.0,0.9974,1e-05,0.10145]
[1618027382156,69.14,59396.04,72.0,0.99754,1e-05,0.09654]
[1618027386219,69.16,59424.0,72.0,0.99777,1e-05,0.08846]
[1618027392228,69.2,59429.19,72.0,0.9978,1e-05,0.08734]
[1618027397257,69.23,59425.75,72.0,0.99776,1e-05,0.08863]
[1618027402296,69.26,59426.28,72.0,0.99776,1e-05,0.08878]
[1618027407330,69.29,59424.59,72.0,0.99773,1e-05,0.08957]
[1618027410377,69.31,59420.49,72.0,0.9977,1e-05,0.09095]
[1618027414386,69.33,59427.83,72.0,0.99779,1e-05,0.08738]
[1618027420419,69.37,59435.75,72.0,0.99784,1e-05,0.08552]
[1618027425453,69.39,59438.22,72.0,0.99785,1e-05,0.08513]
[1618027431497,69.43,59446.33,72.0,0.99791,1e-05,0.08326]
[1618027436532,69.46,59456.89,72.0,0.99798,1e-05,0.08072]
[1618027441567,69.49,59452.58,72.0,0.99794,1e-05,0.08216]
[1618027446602,69.52,59449.2,72.0,0.9979,1e-05,0.08336]
[1618027451638,69.55,59453.74,72.0,0.99793,1e-05,0.08242]
[1618027456676,69.58,59463.61,72.0,0.99799,1e-05,0.08009]
[1618027461709,69.61,59465.18,72.0,0.998,1e-05,0.07996]
[1618027466742,69.64,59465.42,72.0,0.99799,1e-05,0.08024]
[1618027467780,69.65,59468.41,72.0,0.99801,1e-05,0.07951]
[1618027468772,69.66,59465.88,72.0,0.99799,1e-05,0.08023]
[1618027474799,69.69,59468.05,72.0,0.99804,1e-05,0.07844]
[1618027476828,69.7,59471.62,72.0,0.99806,1e-05,0.07764]
[1618027482855,69.77,59471.66,72.0,0.99804,1e-05,0.07822]
[1618027488606,69.77,59472.32,72.0,0.99804,1e-05,0.0781]
[1618027492941,69.77,59471.29,72.0,0.99804,1e-05,0.07835]
[1618027493950,69.77,59472.28,72.0,0.99805,1e-05,0.07809]
[1618027494958,69.77,59471.31,72.0,0.99804,1e-05,0.07834]
[1618027498975,69.77,59473.91,72.0,0.99806,1e-05,0.07765]
[1618027506607,69.76,59474.82,72.0,0.99807,1e-05,0.07736]
[1618027510057,69.76,59469.79,72.0,0.99803,1e-05,0.07861]
[1618027516086,69.75,59462.42,72.0,0.99798,1e-05,0.08045]
[1618027521129,69.74,59458.65,72.0,0.99795,1e-05,0.08137]
[1618027526161,69.73,59453.65,72.0,0.99792,1e-05,0.08262]
[1618027531196,69.72,59451.89,72.0,0.99795,1e-05,0.08138]
[1618027536234,69.71,59453.05,72.0,0.99796,1e-05,0.08096]
[1618027541268,69.7,59450.57,72.0,0.99795,1e-05,0.0815]
[1618027546304,69.68,59455.13,72.0,0.99798,1e-05,0.08016]
[1618027551336,69.67,59459.19,72.0,0.99802,1e-05,0.07896]
[1618027556374,69.65,59456.98,72.0,0.998,1e-05,0.07939]
[1618027561409,69.64,59450.1,72.0,0.99796,1e-05,0.08104]
[1618027566444,69.62,59448.87,72.0,0.99795,1e-05,0.0812]
[1618027571478,69.6,59443.84,72.0,0.99792,1e-05,0.08237]
[1618027576514,69.58,59439.26,72.0,0.99789,1e-05,0.08342]
[1618027578550,69.57,59432.31,72.0,0.99784,1e-05,0.08525]
[1618027584607,69.55,59420.53,72.0,0.99775,1e-05,0.08832]
[1618027589611,69.53,59411.45,72.0,0.99769,1e-05,0.09074]
[1618027594646,69.51,59404.86,72.0,0.99768,1e-05,0.0907]
[1618027599681,69.48,59393.75,72.0,0.99759,1e-05,0.09377]
[1618027604716,69.46,59386.28,72.0,0.99754,1e-05,0.09579]
[1618027609750,69.43,59386.6,72.0,0.99755,1e-05,0.09542]
[1618027614786,69.41,59378.3,72.0,0.99748,1e-05,0.09771]
[1618027619822,69.38,59372.54,72.0,0.99744,1e-05,0.09924]
[1618027624856,69.35,59362.4,72.0,0.99735,1e-05,0.1022]
[1618027629893,69.33,59362.67,72.0,0.99736,1e-05,0.1018]
[1618027635061,69.29,59368.12,72.0,0.99742,1e-05,0.09964]
[1618027640096,69.26,59385.44,72.0,0.99759,1e-05,0.09391]
[1618027645130,69.23,59394.64,72.0,0.99768,1e-05,0.09083]
[1618027650170,69.2,59414.46,72.0,0.99785,1e-05,0.08482]
[1618027655204,69.17,59433.5,72.0,0.99804,1e-05,0.0778]
[1618027660242,69.13,59440.11,72.0,0.99809,1e-05,0.07581]
[1618027664294,69.11,59442.41,72.0,0.99812,1e-05,0.07499]
[1618027670322,69.07,59449.97,72.0,0.99818,1e-05,0.07276]
[1618027675358,69.03,59449.52,72.0,0.99818,1e-05,0.07257]
[1618027678392,69.01,59440.32,72.0,0.99813,1e-05,0.07466]
[1618027679398,69.01,59441.07,72.0,0.99813,1e-05,0.07441]
[1618027685427,68.96,59451.75,72.0,0.99821,1e-05,0.07142]
[1618027690466,68.93,59457.4,72.0,0.99826,1e-05,0.06978]
[1618027695498,68.89,59458.07,72.0,0.99827,1e-05,0.06931]
[1618027700534,68.86,59469.66,72.0,0.99835,1e-05,0.06635]
[1618027705565,68.82,59480.16,72.0,0.99843,1e-05,0.06373]
[1618027706596,68.82,59483.66,72.0,0.99845,1e-05,0.06291]
[1618027711610,68.78,59514.64,72.0,0.99866,1e-05,0.05508]
[1618027713649,68.76,59530.75,72.0,0.99874,0.0,0.05197]
[1618027719668,68.72,59540.56,72.0,0.99879,0.0,0.04992]
[1618027724703,68.68,59546.67,72.0,0.99883,0.0,0.04862]
[1618027730743,68.64,59546.67,72.0,0.99884,0.0,0.04834]
[1618027734812,68.61,59523.65,72.0,0.99873,0.0,0.05222]
[1618027740812,68.57,59521.78,72.0,0.99873,0.0,0.05225]
[1618027742845,68.55,59531.74,72.0,0.99878,0.0,0.05036]
[1618027748868,68.51,59547.83,72.0,0.99886,0.0,0.04728]
[1618027753905,68.47,59559.0,72.0,0.99892,0.0,0.04521]
[1618027758937,68.43,59564.15,72.0,0.99895,0.0,0.04415]
[1618027763972,68.39,59563.52,72.0,0.99895,0.0,0.04403]
[1618027765994,68.38,59573.27,72.0,0.99899,0.0,0.04242]
[1618027772030,68.33,59589.17,72.0,0.99908,0.0,0.03889]
[1618027777065,68.3,59595.47,72.0,0.99911,0.0,0.0378]
[1618027782097,68.26,59612.64,72.0,0.99917,0.0,0.0353]
[1618027783125,68.25,59617.25,72.0,0.99919,0.0,0.03467]
[1618027789152,68.2,59643.18,72.0,0.99927,0.0,0.03128]
[1618027794183,68.17,59655.35,72.0,0.99931,0.0,0.02972]
[1618027796205,68.15,59658.13,72.0,0.99932,0.0,0.02935]
[1618027802242,68.1,59685.33,72.0,0.9994,0.0,0.02627]
[1618027807275,68.06,59679.84,72.0,0.99939,0.0,0.02666]
[1618027812311,68.02,59682.65,72.0,0.9994,0.0,0.02622]
[1618027817349,67.98,59690.64,72.0,0.99942,0.0,0.02529]
[1618027819375,67.96,59700.51,72.0,0.99945,0.0,0.02429]
[1618027825401,67.92,59714.6,72.0,0.99948,0.0,0.02284]
[1618027830435,67.88,59729.48,72.0,0.99952,0.0,0.02143]
[1618027833477,67.85,59756.22,72.0,0.99958,0.0,0.01874]
[1618027836481,67.83,59783.92,72.0,0.99963,0.0,0.01673]
[1618027839521,67.81,59787.27,72.0,0.99964,0.0,0.01645]
[1618027841543,67.79,59779.52,72.0,0.99963,0.0,0.01692]
[1618027847561,67.74,59763.72,72.0,0.9996,0.0,0.01787]
[1618027851589,67.71,59731.28,72.0,0.99955,0.0,0.0202]
[1618027851659,67.71,59731.28,72.0,0.99955,0.0,0.0202]
[1618027857607,67.67,59748.4,72.0,0.99958,0.0,0.01874]
[1618027857645,67.67,59748.4,72.0,0.99958,0.0,0.01874]
[1618027862668,67.63,59789.68,72.0,0.99965,0.0,0.0158]
[1618027862695,67.63,59789.68,72.0,0.99965,0.0,0.0158]
[1618027866607,67.59,59819.46,72.0,0.9997,0.0,0.01394]
[1618027871726,67.56,59825.79,72.0,0.99971,0.0,0.01349]
[1618027876760,67.52,59812.99,72.0,0.99969,0.0,0.01412]
[1618027881798,67.48,59812.51,72.0,0.99969,0.0,0.01405]
[1618027886833,67.44,59819.4,72.0,0.99971,0.0,0.01357]
[1618027891865,67.4,59821.4,72.0,0.99972,0.0,0.013]
[1618027896906,67.36,59822.89,72.0,0.99972,0.0,0.01284]
[1618027901938,67.32,59825.13,72.0,0.99973,0.0,0.01263]
[1618027907983,67.28,59828.27,72.0,0.99973,0.0,0.01237]
[1618027913012,67.24,59828.32,72.0,0.99973,0.0,0.01228]
[1618027919057,67.2,59827.85,72.0,0.99974,0.0,0.01221]
[1618027924094,67.16,59828.39,72.0,0.99974,0.0,0.0121]
[1618027929129,67.12,59829.55,72.0,0.99974,0.0,0.01196]
[1618027931148,67.11,59832.88,72.0,0.99975,0.0,0.01177]
[1618027938245,67.05,59829.25,72.0,0.99975,0.0,0.01183]
[1618027938252,67.05,59829.25,72.0,0.99975,0.0,0.01183]
[1618027939260,67.05,59834.94,72.0,0.99975,0.0,0.01154]
[1618027944313,67.01,59807.64,72.0,0.99972,0.0,0.01284]
[1618027947353,66.99,59835.06,72.0,0.99975,0.0,0.01141]
[1618027948350,66.98,59824.41,72.0,0.99974,0.0,0.01192]
[1618027954359,66.93,59832.4,72.0,0.99976,0.0,0.01111]
[1618027955390,66.93,59839.68,72.0,0.99977,0.0,0.01076]
[1618027961405,66.88,59856.93,72.0,0.99979,0.0,0.00992]
[1618027966442,66.84,59852.94,72.0,0.99979,0.0,0.01002]
[1618027971477,66.81,59846.77,72.0,0.99978,0.0,0.01022]
[1618027976512,66.77,59848.2,72.0,0.99978,0.0,0.01009]
[1618027981547,66.74,59829.98,72.0,0.99977,0.0,0.01082]
[1618027981586,66.74,59829.98,72.0,0.99977,0.0,0.01082]
[1618027987591,66.69,59809.34,72.0,0.99975,0.0,0.01171]
[1618027992607,66.66,59800.39,72.0,0.99974,0.0,0.01208]
[1618027993656,66.65,59792.25,72.0,0.99973,0.0,0.01248]
[1618027994673,66.64,59804.65,72.0,0.99974,0.0,0.01183]
[1618027996670,66.63,59787.51,72.0,0.99972,0.0,0.01268]
[1618027998700,66.62,59793.7,72.0,0.99973,0.0,0.01232]
[1618027999704,66.61,59789.05,72.0,0.99973,0.0,0.01255]
[1618028005722,66.57,59773.99,72.0,0.99971,0.0,0.01326]
[1618028010756,66.53,59785.58,72.0,0.99973,0.0,0.01256]
[1618028015793,66.49,59793.82,72.0,0.99975,0.0,0.01171]
[1618028016821,66.49,59798.93,72.0,0.99975,0.0,0.01145]
[1618028017828,66.48,59794.36,72.0,0.99975,0.0,0.01166]
[1618028019850,66.47,59802.37,72.0,0.99976,0.0,0.01124]
[1618028025861,66.42,59801.5,72.0,0.99976,0.0,0.0112]
[1618028028906,66.4,59795.3,72.0,0.99975,0.0,0.01145]
[1618028031912,66.38,59798.67,72.0,0.99976,0.0,0.01125]
[1618028033939,66.37,59795.05,72.0,0.99975,0.0,0.01139]
[1618028039956,66.33,59790.91,72.0,0.99975,0.0,0.01151]
[1618028044991,66.3,59773.72,72.0,0.99973,0.0,0.01231]
[1618028050030,66.27,59752.08,72.0,0.99971,0.0,0.0134]
[1618028050051,66.27,59752.08,72.0,0.99971,0.0,0.0134]
[1618028056092,66.23,59745.52,72.0,0.9997,0.0,0.01368]
[1618028061125,66.2,59746.52,72.0,0.9997,0.0,0.01354]
[1618028064152,66.18,59759.89,72.0,0.99972,0.0,0.01276]
[1618028070188,66.14,59783.29,72.0,0.99975,0.0,0.01148]
[1618028075224,66.11,59791.27,72.0,0.99977,0.0,0.01071]
[1618028080256,66.07,59789.52,72.0,0.99977,0.0,0.01072]
[1618028085290,66.04,59783.16,72.0,0.99976,0.0,0.01095]
[1618028090327,66.01,59780.1,72.0,0.99976,0.0,0.01103]
[1618028095362,65.97,59772.51,72.0,0.99976,0.0,0.01132]
[1618028100607,65.94,59768.02,72.0,0.99975,0.0,0.01146]
[1618028106437,65.9,59792.23,72.0,0.99978,0.0,0.01028]
[1618028111475,65.88,59793.01,72.0,0.99978,0.0,0.01019]
[1618028116511,65.86,59796.26,72.0,0.99979,0.0,0.01001]
[1618028117524,65.85,59801.0,72.0,0.99979,0.0,0.0098]
[1618028123561,65.81,59813.15,72.0,0.9998,0.0,0.00923]
[1618028128594,65.78,59816.97,72.0,0.99981,0.0,0.00901]
[1618028133607,65.74,59820.73,72.0,0.99982,0.0,0.00855]
[1618028138666,65.71,59815.14,72.0,0.99981,0.0,0.00871]
[1618028143702,65.68,59820.52,72.0,0.99982,0.0,0.00845]
[1618028148737,65.65,59815.44,72.0,0.99982,0.0,0.00859]
[1618028153771,65.62,59817.75,72.0,0.99982,0.0,0.00846]
[1618028158817,65.59,59821.29,72.0,0.99982,0.0,0.00828]
[1618028163852,65.56,59826.73,72.0,0.99983,0.0,0.00803]
[1618028168885,65.53,59831.85,72.0,0.99984,0.0,0.00781]
[1618028173922,65.5,59839.95,72.0,0.99984,0.0,0.00749]
[1618028174952,65.49,59845.82,72.0,0.99985,0.0,0.00728]
[1618028180971,65.45,59862.05,72.0,0.99986,0.0,0.00673]
[1618028186009,65.43,59874.02,72.0,0.99987,0.0,0.00634]
[1618028191044,65.4,59878.22,72.0,0.99988,0.0,0.00599]
[1618028196080,65.37,59884.82,72.0,0.99988,0.0,0.00578]
[1618028201111,65.35,59888.38,72.0,0.99988,0.0,0.00567]
[1618028201125,65.35,59888.38,72.0,0.99988,0.0,0.00567]
[1618028202137,65.35,59886.84,72.0,0.99988,0.0,0.0057]
[1618028204141,65.34,59888.37,72.0,0.99988,0.0,0.00565]
[1618028210176,65.3,59893.13,72.0,0.99989,0.0,0.00549]
[1618028215212,65.27,59910.4,72.0,0.9999,0.0,0.00504]
[1618028220249,65.25,59919.52,72.0,0.9999,0.0,0.0048]
[1618028225281,65.22,59921.58,72.0,0.9999,0.0,0.00473]
[1618028230316,65.19,59927.92,72.0,0.99991,0.0,0.00457]
[1618028233344,65.17,59930.17,72.0,0.99991,0.0,0.0045]
[1618028239380,65.14,59937.75,72.0,0.99991,0.0,0.00431]
[1618028244416,65.11,59951.65,72.0,0.99992,0.0,0.00402]
[1618028249449,65.08,59961.9,72.0,0.99992,0.0,0.00381]
[1618028250474,65.07,59971.71,72.0,0.99993,0.0,0.00363]
[1618028255489,65.05,59988.84,72.0,0.99994,0.0,0.00321]
[1618028260526,65.02,59999.91,72.0,0.99994,0.0,0.00303]
[1618028265562,64.99,59996.93,72.0,0.99994,0.0,0.00305]
[1618028270596,64.96,59995.4,72.0,0.99994,0.0,0.00306]
[1618028275631,64.93,59972.6,72.0,0.99993,0.0,0.00339]
[1618028275683,64.93,59972.6,72.0,0.99993,0.0,0.00339]
[1618028279680,64.91,59973.66,72.0,0.99993,0.0,0.00335]
[1618028280702,64.91,59964.69,72.0,0.99993,0.0,0.00349]
[1618028286707,64.87,59955.01,72.0,0.99993,0.0,0.00363]
[1618028290758,64.85,59976.17,72.0,0.99993,0.0,0.00327]
[1618028296780,64.81,59981.18,72.0,0.99994,0.0,0.00316]
[1618028301814,64.79,59985.53,72.0,0.99994,0.0,0.00308]
[1618028306846,64.76,59982.82,72.0,0.99994,0.0,0.0031]
[1618028311888,64.73,59981.27,72.0,0.99994,0.0,0.00299]
[1618028316923,64.7,59984.16,72.0,0.99994,0.0,0.00293]
[1618028321954,64.68,59987.74,72.0,0.99994,0.0,0.00287]
[1618028326991,64.65,60010.13,72.0,0.99995,0.0,0.00256]
[1618028332023,64.62,60010.65,72.0,0.99995,0.0,0.00253]
[1618028337063,64.6,60016.17,72.0,0.99995,0.0,0.00245]
[1618028338075,64.59,60019.88,72.0,0.99995,0.0,0.0024]
[1618028344109,64.56,60045.85,72.0,0.99996,0.0,0.0021]
[1618028346147,64.55,60072.56,72.0,0.99996,0.0,0.00183]
[1618028348139,64.54,60104.57,72.0,0.99997,0.0,0.00156]
[1618028353232,64.51,60145.65,72.0,0.99998,0.0,0.00126]
[1618028353245,64.51,60145.65,72.0,0.99998,0.0,0.00126]
[1618028354240,64.5,60164.44,72.0,0.99998,0.0,0.00114]
[1618028356285,64.49,60185.21,72.0,0.99998,0.0,0.00102]
[1618028360281,64.48,60164.49,72.0,0.99998,0.0,0.00113]
[1618028360309,64.48,60164.49,72.0,0.99998,0.0,0.00113]
[1618028361332,64.47,60179.76,72.0,0.99998,0.0,0.00105]
[1618028367331,64.45,60203.6,72.0,0.99998,0.0,0.00092]
[1618028370369,64.44,60217.69,72.0,0.99998,0.0,0.00085]
[1618028374397,64.42,60217.35,72.0,0.99998,0.0,0.00081]
[1618028380421,64.4,60207.78,72.0,0.99998,0.0,0.00085]
[1618028385454,64.38,60187.15,72.0,0.99998,0.0,0.00094]
[1618028390492,64.78,60180.69,72.0,0.99998,0.0,0.00108]
[1618028391521,64.77,60178.33,72.0,0.99998,0.0,0.00109]
[1618028397541,64.74,60171.5,72.0,0.99998,0.0,0.00112]
[1618028401574,64.72,60180.11,72.0,0.99998,0.0,0.00107]
[1618028407613,64.69,60198.04,72.0,0.99998,0.0,0.00097]
[1618028412625,64.67,60194.79,72.0,0.99998,0.0,0.00098]
[1618028417783,64.64,60208.21,72.0,0.99998,0.0,0.00091]
[1618028418806,64.64,60224.2,72.0,0.99998,0.0,0.00083]
[1618028424832,64.61,60254.3,72.0,0.99999,0.0,0.0007]
[1618028425856,64.6,60264.22,72.0,0.99999,0.0,0.00067]
[1618028428860,64.59,60327.19,72.0,0.99999,0.0,0.00048]
[1618028428880,64.59,60327.19,72.0,0.99999,0.0,0.00048]
[1618028429864,64.58,60331.14,72.0,0.99999,0.0,0.00046]
[1618028431965,64.57,60352.8,72.0,0.99999,0.0,0.00039]
[1618028432919,64.57,60334.56,72.0,0.99999,0.0,0.00043]
[1618028433918,64.56,60353.78,72.0,0.99999,0.0,0.00039]
[1618028439935,64.53,60393.6,72.0,0.99999,0.0,0.00031]
[1618028439968,64.53,60393.6,72.0,0.99999,0.0,0.00031]
[1618028442958,64.51,60425.91,72.0,1.0,0.0,0.00026]
[1618028442974,64.51,60425.91,72.0,1.0,0.0,0.00026]
[1618028443964,64.5,60439.33,72.0,1.0,0.0,0.00024]
[1618028447011,64.49,60464.51,72.0,1.0,0.0,0.00021]
[1618028453024,64.46,60496.12,72.0,1.0,0.0,0.00017]
[1618028455058,64.45,60506.25,72.0,1.0,0.0,0.00016]
[1618028461083,64.46,60528.16,72.0,1.0,0.0,0.00014]
[1618028465112,64.46,60485.85,72.0,1.0,0.0,0.00018]
[1618028465126,64.46,60485.85,72.0,1.0,0.0,0.00018]
[1618028466134,64.46,60501.61,72.0,1.0,0.0,0.00017]
[1618028472160,64.47,60510.91,72.0,1.0,0.0,0.00016]
[1618028475189,64.47,60548.09,72.0,1.0,0.0,0.00013]
[1618028475198,64.47,60548.09,72.0,1.0,0.0,0.00013]
[1618028481229,64.48,60569.1,72.0,1.0,0.0,0.00011]
[1618028483286,64.49,60579.7,72.0,1.0,0.0,0.00011]
[1618028489295,64.5,60599.51,72.0,1.0,0.0,0.0001]
[1618028494332,64.71,60622.58,72.0,1.0,0.0,9e-05]
[1618028494343,64.71,60622.58,72.0,1.0,0.0,9e-05]
[1618028500372,64.72,60646.76,72.0,1.0,0.0,7e-05]
[1618028501400,64.72,60675.68,72.0,1.0,0.0,6e-05]
[1618028503418,64.72,60715.07,72.0,1.0,0.0,5e-05]
[1618028506456,64.73,60750.68,72.0,1.0,0.0,4e-05]
[1618028511488,64.73,60775.86,72.0,1.0,0.0,3e-05]
[1618028512498,64.74,60764.41,72.0,1.0,0.0,4e-05]
[1618028514492,64.74,60779.4,72.0,1.0,0.0,3e-05]
[1618028515482,64.74,60814.91,72.0,1.0,0.0,3e-05]
[1618028515503,64.74,60814.91,72.0,1.0,0.0,3e-05]
[1618028516493,64.74,60852.29,72.0,1.0,0.0,2e-05]
[1618028516554,64.74,60852.29,72.0,1.0,0.0,2e-05]
[1618028517497,64.74,60828.1,72.0,1.0,0.0,3e-05]
[1618028517522,64.74,60828.1,72.0,1.0,0.0,3e-05]
[1618028519510,64.75,60867.7,72.0,1.0,0.0,2e-05]
[1618028519537,64.75,60867.7,72.0,1.0,0.0,2e-05]
[1618028521546,64.75,60903.18,72.0,1.0,0.0,2e-05]
[1618028524582,64.74,60933.22,72.0,1.0,0.0,1e-05]
[1618028525562,64.73,60908.44,72.0,1.0,0.0,2e-05]
[1618028527589,64.75,60933.13,72.0,1.0,0.0,1e-05]
[1618028533607,64.82,60942.08,72.0,1.0,0.0,1e-05]
[1618028535607,64.81,60976.4,72.0,1.0,0.0,1e-05]
[1618028535678,64.81,60976.4,72.0,1.0,0.0,1e-05]
[1618028538062,64.8,60977.41,72.0,1.0,0.0,1e-05]
[1618028541407,64.79,60986.74,72.0,1.0,0.0,1e-05]
[1618028541561,64.79,60986.74,72.0,1.0,0.0,1e-05]
[1618028546700,64.76,61009.08,72.0,1.0,0.0,1e-05]
[1618028551734,64.74,61016.46,72.0,1.0,0.0,1e-05]
[1618028556772,64.72,61043.37,72.0,1.0,0.0,1e-05]
[1618028560800,64.71,61004.95,72.0,1.0,0.0,1e-05]
[1618028562607,64.7,60963.93,72.0,1.0,0.0,1e-05]
[1618028563821,64.7,60910.49,72.0,1.0,0.0,1e-05]
[1618028564828,64.69,60861.8,72.0,1.0,0.0,2e-05]
[1618028565607,64.7,60837.02,72.0,1.0,0.0,2e-05]
[1618028568607,64.7,60791.83,72.0,1.0,0.0,3e-05]
[1618028569862,64.7,60716.21,72.0,1.0,0.0,5e-05]
[1618028570871,64.71,60732.79,72.0,1.0,0.0,4e-05]
[1618028572885,64.71,60685.12,72.0,1.0,0.0,6e-05]
[1618028574607,64.72,60673.19,72.0,1.0,0.0,6e-05]
[1618028575906,64.72,60709.16,72.0,1.0,0.0,5e-05]
[1618028576911,64.72,60693.67,72.0,1.0,0.0,5e-05]
[1618028577607,64.72,60751.85,72.0,1.0,0.0,4e-05]
[1618028578927,64.73,60760.56,72.0,1.0,0.0,4e-05]
[1618028582637,64.73,60743.76,72.0,1.0,0.0,4e-05]
[1618028585974,64.74,60786.8,72.0,1.0,0.0,3e-05]
[1618028586000,64.74,60786.8,72.0,1.0,0.0,3e-05]
[1618028588051,64.75,60776.69,72.0,1.0,0.0,3e-05]
[1618028590073,64.75,60736.91,72.0,1.0,0.0,4e-05]
[1618028593027,64.76,60655.55,72.0,1.0,0.0,7e-05]
[1618028593055,64.76,60655.55,72.0,1.0,0.0,7e-05]
[1618028594030,64.76,60702.1,72.0,1.0,0.0,5e-05]
[1618028594125,64.76,60702.1,72.0,1.0,0.0,5e-05]
[1618028595038,64.76,60666.69,72.0,1.0,0.0,6e-05]
[1618028595122,64.76,60666.69,72.0,1.0,0.0,6e-05]
[1618028596106,64.77,60648.26,72.0,1.0,0.0,7e-05]
[1618028601079,64.78,60615.38,72.0,1.0,0.0,9e-05]
[1618028601158,64.78,60615.38,72.0,1.0,0.0,9e-05]
[1618028604607,64.79,60577.77,72.0,1.0,0.0,0.00011]
[1618028605177,64.79,60577.77,72.0,1.0,0.0,0.00011]
[1618028606727,64.79,60577.82,72.0,1.0,0.0,0.00011]
[1618028610143,64.81,60526.08,72.0,1.0,0.0,0.00015]
[1618028610207,64.81,60526.08,72.0,1.0,0.0,0.00015]
[1618028612157,64.81,60508.66,72.0,1.0,0.0,0.00015]
[1618028613191,64.81,60493.08,72.0,1.0,0.0,0.00017]
[1618028615215,64.8,60462.23,72.0,1.0,0.0,0.0002]
[1618028616186,64.81,60516.3,72.0,1.0,0.0,0.00015]
[1618028616296,64.81,60516.3,72.0,1.0,0.0,0.00015]
[1618028617195,64.8,60477.8,72.0,1.0,0.0,0.00018]
[1618028617232,64.8,60477.8,72.0,1.0,0.0,0.00018]
[1618028618199,64.8,60498.82,72.0,1.0,0.0,0.00016]
[1618028620211,64.83,60534.72,72.0,1.0,0.0,0.00013]
[1618028620256,64.83,60534.72,72.0,1.0,0.0,0.00013]
[1618028621221,64.83,60543.02,72.0,1.0,0.0,0.00013]
[1618028622227,64.85,60609.55,72.0,1.0,0.0,9e-05]
[1618028622343,64.85,60609.55,72.0,1.0,0.0,9e-05]
[1618028623236,64.85,60581.86,72.0,1.0,0.0,0.0001]
[1618028623330,64.85,60581.86,72.0,1.0,0.0,0.0001]
[1618028624240,64.86,60528.34,72.0,1.0,0.0,0.00014]
[1618028624283,64.86,60528.34,72.0,1.0,0.0,0.00014]
[1618028625248,64.88,60539.46,72.0,1.0,0.0,0.00013]
[1618028626277,64.88,60560.15,72.0,1.0,0.0,0.00012]
[1618028629278,64.89,60524.89,72.0,1.0,0.0,0.00014]
[1618028629311,64.89,60524.89,72.0,1.0,0.0,0.00014]
[1618028632321,64.92,60554.23,72.0,1.0,0.0,0.00012]
[1618028633306,64.94,60591.49,72.0,1.0,0.0,0.0001]
[1618028633340,64.94,60591.49,72.0,1.0,0.0,0.0001]
[1618028634311,64.95,60596.42,72.0,1.0,0.0,0.0001]
[1618028637429,64.97,60572.91,72.0,1.0,0.0,0.00011]
[1618028638340,64.98,60567.92,72.0,1.0,0.0,0.00012]
[1618028639409,64.99,60595.82,72.0,1.0,0.0,0.0001]
[1618028644381,65.02,60632.58,72.0,1.0,0.0,8e-05]
[1618028644443,65.02,60632.58,72.0,1.0,0.0,8e-05]
[1618028650432,65.07,60652.1,72.0,1.0,0.0,7e-05]
[1618028655463,65.1,60658.8,72.0,1.0,0.0,7e-05]
[1618028658483,65.11,60622.66,72.0,1.0,0.0,9e-05]
[1618028658507,65.11,60622.66,72.0,1.0,0.0,9e-05]
[1618028662512,65.12,60587.58,72.0,1.0,0.0,0.00011]
[1618028663549,65.13,60578.09,72.0,1.0,0.0,0.00011]
[1618028669559,65.14,60552.06,72.0,1.0,0.0,0.00013]
[1618028671594,65.15,60548.34,72.0,1.0,0.0,0.00013]
[1618028672606,65.15,60555.65,72.0,1.0,0.0,0.00012]
[1618028675650,65.16,60548.64,72.0,1.0,0.0,0.00013]
[1618028681646,65.17,60531.37,72.0,1.0,0.0,0.00014]
[1618028686681,65.19,60531.93,72.0,1.0,0.0,0.00014]
[1618028690733,65.2,60553.84,72.0,1.0,0.0,0.00013]
[1618028693747,65.23,60592.2,72.0,1.0,0.0,0.0001]
[1618028696787,65.23,60583.33,72.0,1.0,0.0,0.00011]
[1618028700799,65.25,60588.35,72.0,1.0,0.0,0.00011]
[1618028701793,65.25,60583.41,72.0,1.0,0.0,0.00011]
[1618028702810,65.25,60592.55,72.0,1.0,0.0,0.0001]
[1618028708832,65.27,60618.34,72.0,1.0,0.0,9e-05]
[1618028710873,65.28,60637.33,72.0,1.0,0.0,8e-05]
[1618028713984,65.29,60670.48,72.0,1.0,0.0,7e-05]
[1618028719988,65.31,60714.4,72.0,1.0,0.0,5e-05]
[1618028720007,65.31,60714.4,72.0,1.0,0.0,5e-05]
[1618028726032,65.32,60729.61,72.0,1.0,0.0,5e-05]
[1618028731066,65.34,60741.01,72.0,1.0,0.0,4e-05]
[1618028734111,65.35,60746.81,72.0,1.0,0.0,4e-05]
[1618028739121,65.36,60783.78,72.0,1.0,0.0,3e-05]
[1618028740145,65.37,60785.41,72.0,1.0,0.0,3e-05]
[1618028746172,65.38,60809.9,72.0,1.0,0.0,3e-05]
[1618028751205,65.4,60807.53,72.0,1.0,0.0,3e-05]
[1618028754782,65.41,60803.37,72.0,1.0,0.0,3e-05]
[1618028760266,65.43,60813.14,72.0,1.0,0.0,3e-05]
[1618028763305,65.43,60786.78,72.0,1.0,0.0,3e-05]
[1618028767314,65.45,60746.42,72.0,1.0,0.0,4e-05]
[1618028767369,65.45,60746.42,72.0,1.0,0.0,4e-05]
[1618028773372,65.47,60721.5,72.0,1.0,0.0,5e-05]
[1618028777462,65.48,60695.88,72.0,1.0,0.0,6e-05]
[1618028780473,65.49,60670.13,72.0,1.0,0.0,7e-05]
[1618028783464,65.5,60689.81,72.0,1.0,0.0,6e-05]
[1618028785481,65.51,60710.14,72.0,1.0,0.0,5e-05]
[1618028789521,65.53,60701.28,72.0,1.0,0.0,6e-05]
[1618028795520,65.55,60689.81,72.0,1.0,0.0,6e-05]
[1618028800563,65.56,60683.58,72.0,1.0,0.0,6e-05]
[1618028802634,65.57,60663.86,72.0,1.0,0.0,7e-05]
[1618028802981,65.57,60663.86,72.0,1.0,0.0,7e-05]
[1618028808606,65.59,60656.26,72.0,1.0,0.0,7e-05]
[1618028813665,65.6,60653.04,72.0,1.0,0.0,7e-05]
[1618028818700,65.62,60655.62,72.0,1.0,0.0,7e-05]
[1618028823734,65.64,60649.38,72.0,1.0,0.0,8e-05]
[1618028825770,65.65,60629.86,72.0,1.0,0.0,9e-05]
[1618028826785,65.65,60634.65,72.0,1.0,0.0,8e-05]
[1618028828804,65.66,60629.63,72.0,1.0,0.0,9e-05]
[1618028834814,65.68,60589.99,72.0,1.0,0.0,0.00011]
[1618028834841,65.68,60589.99,72.0,1.0,0.0,0.00011]
[1618028840853,65.7,60574.94,72.0,1.0,0.0,0.00012]
[1618028843936,65.71,60542.89,72.0,1.0,0.0,0.00014]
[1618028846909,65.72,60509.17,72.0,1.0,0.0,0.00018]
[1618028846974,65.72,60509.17,72.0,1.0,0.0,0.00018]
[1618028850940,65.73,60515.98,72.0,1.0,0.0,0.00017]
[1618028851963,65.74,60518.09,72.0,1.0,0.0,0.00016]
[1618028857975,65.75,60506.49,72.0,1.0,0.0,0.00017]
[1618028862016,65.77,60519.5,72.0,1.0,0.0,0.00016]
[1618028865039,65.78,60513.9,72.0,1.0,0.0,0.00017]
[1618028871068,65.79,60484.65,72.0,1.0,0.0,0.0002]
[1618028872105,65.79,60478.64,72.0,1.0,0.0,0.0002]
[1618028878112,65.8,60480.3,72.0,1.0,0.0,0.0002]
[1618028878134,65.8,60480.3,72.0,1.0,0.0,0.0002]
[1618028879138,65.8,60479.14,72.0,1.0,0.0,0.0002]
[1618028880144,65.8,60483.08,72.0,1.0,0.0,0.0002]
[1618028886168,65.79,60492.55,72.0,1.0,0.0,0.00019]
[1618028888183,65.8,60529.5,72.0,1.0,0.0,0.00015]
[1618028888217,65.8,60529.5,72.0,1.0,0.0,0.00015]
[1618028891205,65.81,60498.92,72.0,1.0,0.0,0.00018]
[1618028891247,65.81,60498.92,72.0,1.0,0.0,0.00018]
[1618028892221,65.81,60521.1,72.0,1.0,0.0,0.00016]
[1618028892491,65.81,60521.1,72.0,1.0,0.0,0.00016]
[1618028898258,65.84,60536.23,72.0,1.0,0.0,0.00015]
[1618028902305,65.86,60565.05,72.0,1.0,0.0,0.00013]
[1618028908327,65.88,60562.29,72.0,1.0,0.0,0.00013]
[1618028913360,65.9,60586.44,72.0,1.0,0.0,0.00011]
[1618028918398,65.91,60561.67,72.0,1.0,0.0,0.00013]
[1618028919420,65.92,60555.79,72.0,1.0,0.0,0.00013]
[1618028920440,65.92,60575.68,72.0,1.0,0.0,0.00012]
[1618028926450,65.94,60577.91,72.0,1.0,0.0,0.00012]
[1618028931485,65.96,60565.89,72.0,1.0,0.0,0.00012]
[1618028936519,65.99,60551.98,72.0,1.0,0.0,0.00014]
[1618028936554,65.99,60551.98,72.0,1.0,0.0,0.00014]
[1618028942568,66.01,60529.53,72.0,1.0,0.0,0.00016]
[1618028947599,66.03,60518.1,72.0,1.0,0.0,0.00017]
[1618028947629,66.03,60518.1,72.0,1.0,0.0,0.00017]
[1618028948626,66.03,60524.09,72.0,1.0,0.0,0.00016]
[1618028954647,66.06,60543.29,72.0,1.0,0.0,0.00015]
[1618028959687,66.08,60537.06,72.0,1.0,0.0,0.00015]
[1618028964723,66.09,60545.96,72.0,1.0,0.0,0.00015]
[1618028969757,66.11,60525.94,72.0,1.0,0.0,0.00016]
[1618028973821,66.13,60520.81,72.0,1.0,0.0,0.00016]
[1618028974832,66.13,60526.55,72.0,1.0,0.0,0.00016]
[1618028980846,66.16,60548.27,72.0,1.0,0.0,0.00014]
[1618028985884,66.18,60555.25,72.0,1.0,0.0,0.00013]
[1618028990914,66.2,60540.21,72.0,1.0,0.0,0.00015]
[1618028995950,66.22,60530.28,72.0,1.0,0.0,0.00016]
[1618029000989,66.24,60538.07,72.0,1.0,0.0,0.00015]
[1618029005015,66.25,60505.31,72.0,1.0,0.0,0.00018]
[1618029005049,66.25,60505.31,72.0,1.0,0.0,0.00018]
[1618029006024,66.26,60522.69,72.0,1.0,0.0,0.00017]
[1618029007060,66.26,60531.52,72.0,1.0,0.0,0.00016]
[1618029009059,66.27,60522.4,72.0,1.0,0.0,0.00017]
[1618029010067,66.27,60528.14,72.0,1.0,0.0,0.00016]
[1618029016092,66.3,60539.58,72.0,1.0,0.0,0.00015]
[1618029021128,66.32,60539.03,72.0,1.0,0.0,0.00015]
[1618029026163,66.34,60524.92,72.0,1.0,0.0,0.00017]
[1618029027181,66.34,60523.8,72.0,1.0,0.0,0.00017]
[1618029033213,66.37,60518.35,72.0,1.0,0.0,0.00017]
[1618029038246,66.39,60516.03,72.0,1.0,0.0,0.00017]
[1618029042299,66.4,60485.93,72.0,1.0,0.0,0.0002]
[1618029048314,66.41,60478.02,72.0,1.0,0.0,0.00021]
[1618029053352,66.42,60476.65,72.0,1.0,0.0,0.00021]
[1618029058385,66.43,60450.36,72.0,1.0,0.0,0.00025]
[1618029059414,66.43,60447.25,72.0,1.0,0.0,0.00025]
[1618029061435,66.43,60450.27,72.0,1.0,0.0,0.00025]
[1618029062438,66.44,60444.29,72.0,1.0,0.0,0.00026]
[1618029068458,66.44,60420.74,72.0,0.99999,0.0,0.00029]
[1618029073492,66.45,60418.75,72.0,0.99999,0.0,0.0003]
[1618029075543,66.46,60405.29,72.0,0.99999,0.0,0.00032]
[1618029079535,66.47,60379.17,72.0,0.99999,0.0,0.00037]
[1618029080580,66.47,60368.32,72.0,0.99999,0.0,0.00039]
[1618029086584,66.48,60345.77,72.0,0.99999,0.0,0.00045]
[1618029090607,66.5,60378.01,72.0,0.99999,0.0,0.00038]
[1618029090630,66.5,60378.01,72.0,0.99999,0.0,0.00038]
[1618029093707,66.5,60367.09,72.0,0.99999,0.0,0.00038]
[1618029099674,66.52,60361.79,72.0,0.99999,0.0,0.00039]
[1618029104710,66.53,60368.52,72.0,0.99999,0.0,0.00038]
[1618029106749,66.53,60377.2,72.0,0.99999,0.0,0.00036]
[1618029107746,66.53,60373.69,72.0,0.99999,0.0,0.00037]
[1618029108761,66.53,60380.1,72.0,0.99999,0.0,0.00036]
[1618029114780,66.54,60415.46,72.0,0.99999,0.0,0.0003]
[1618029114787,66.54,60415.46,72.0,0.99999,0.0,0.0003]
[1618029120824,66.56,60413.45,72.0,0.99999,0.0,0.0003]
[1618029125857,66.57,60416.77,72.0,0.99999,0.0,0.0003]
[1618029130890,66.59,60420.43,72.0,0.99999,0.0,0.00029]
[1618029136043,66.6,60420.48,72.0,0.99999,0.0,0.00029]
[1618029137085,66.6,60409.23,72.0,0.99999,0.0,0.00031]
[1618029143091,66.62,60412.88,72.0,0.99999,0.0,0.00031]
[1618029145139,66.63,60431.82,72.0,1.0,0.0,0.00028]
[1618029148158,66.64,60412.91,72.0,0.99999,0.0,0.00031]
[1618029150191,66.64,60424.15,72.0,0.99999,0.0,0.00029]
[1618029156181,66.66,60443.65,72.0,1.0,0.0,0.00025]
[1618029161218,66.67,60429.72,72.0,1.0,0.0,0.00027]
[1618029166253,66.69,60450.74,72.0,1.0,0.0,0.00024]
[1618029171287,66.7,60446.46,72.0,1.0,0.0,0.00025]
[1618029176321,66.71,60437.62,72.0,1.0,0.0,0.00026]
[1618029181357,66.72,60430.31,72.0,1.0,0.0,0.00027]
[1618029186392,66.73,60424.4,72.0,0.99999,0.0,0.00028]
[1618029191429,66.73,60413.17,72.0,0.99999,0.0,0.0003]
[1618029191478,66.73,60413.17,72.0,0.99999,0.0,0.0003]
[1618029198479,66.75,60405.05,72.0,0.99999,0.0,0.00032]
[1618029203515,66.75,60409.91,72.0,0.99999,0.0,0.00031]
[1618029208547,66.74,60406.88,72.0,0.99999,0.0,0.00031]
[1618029213586,66.75,60398.58,72.0,0.99999,0.0,0.00031]
[1618029218619,66.74,60405.18,72.0,0.99999,0.0,0.0003]
[1618029223654,66.74,60405.68,72.0,0.99999,0.0,0.0003]
[1618029228689,66.73,60398.59,72.0,0.99999,0.0,0.00031]
[1618029233725,66.73,60381.95,72.0,0.99999,0.0,0.00034]
[1618029234740,66.73,60373.03,72.0,0.99999,0.0,0.00036]
[1618029240770,66.74,60369.04,72.0,0.99999,0.0,0.00037]
[1618029245810,66.75,60361.92,72.0,0.99999,0.0,0.00038]
[1618029250844,66.77,60366.95,72.0,0.99999,0.0,0.00037]
[1618029255875,66.78,60364.57,72.0,0.99999,0.0,0.00038]
[1618029260914,66.8,60356.06,72.0,0.99999,0.0,0.0004]
[1618029265946,66.81,60358.6,72.0,0.99999,0.0,0.0004]
[1618029270982,66.83,60337.2,72.0,0.99999,0.0,0.00045]
[1618029271024,66.83,60337.2,72.0,0.99999,0.0,0.00045]
[1618029277027,66.85,60329.72,72.0,0.99999,0.0,0.00045]
[1618029282059,66.86,60333.22,72.0,0.99999,0.0,0.00044]
[1618029287096,66.87,60312.55,72.0,0.99999,0.0,0.00049]
[1618029290177,66.87,60300.67,72.0,0.99999,0.0,0.00052]
[1618029296170,66.89,60287.34,72.0,0.99999,0.0,0.00057]
[1618029301202,66.91,60292.11,72.0,0.99999,0.0,0.00055]
[1618029306239,66.92,60288.48,72.0,0.99999,0.0,0.00057]
[1618029308308,66.93,60311.43,72.0,0.99999,0.0,0.0005]
[1618029309285,66.93,60299.55,72.0,0.99999,0.0,0.00054]
[1618029311313,66.94,60310.17,72.0,0.99999,0.0,0.00051]
[1618029317318,66.96,60332.81,72.0,0.99999,0.0,0.00045]
[1618029322352,66.98,60340.08,72.0,0.99999,0.0,0.00044]
[1618029327394,66.99,60339.12,72.0,0.99999,0.0,0.00044]
[1618029332426,67.01,60327.46,72.0,0.99999,0.0,0.00045]
[1618029335479,67.0,60305.52,72.0,0.99999,0.0,0.0005]
[1618029338499,67.0,60311.94,72.0,0.99999,0.0,0.00049]
[1618029340489,67.0,60305.84,72.0,0.99999,0.0,0.0005]
[1618029341526,67.0,60312.08,72.0,0.99999,0.0,0.00049]
[1618029347533,66.99,60309.19,72.0,0.99999,0.0,0.00049]
[1618029350579,66.99,60305.03,72.0,0.99999,0.0,0.0005]
[1618029356598,66.99,60287.23,72.0,0.99999,0.0,0.00055]
[1618029361628,66.99,60284.58,72.0,0.99999,0.0,0.00056]
[1618029366666,67.0,60284.97,72.0,0.99999,0.0,0.00056]
[1618029371703,67.01,60285.04,72.0,0.99999,0.0,0.00057]
[1618029376734,67.03,60298.78,72.0,0.99999,0.0,0.00053]
[1618029379784,67.04,60313.16,72.0,0.99999,0.0,0.00049]
[1618029384806,67.06,60307.18,72.0,0.99999,0.0,0.00051]
[1618029386827,67.06,60309.33,72.0,0.99999,0.0,0.0005]
[1618029392848,67.08,60319.26,72.0,0.99999,0.0,0.00046]
[1618029397884,67.1,60321.52,72.0,0.99999,0.0,0.00045]
[1618029402919,67.11,60327.56,72.0,0.99999,0.0,0.00044]
[1618029407954,67.13,60324.09,72.0,0.99999,0.0,0.00045]
[1618029412988,67.15,60328.87,72.0,0.99999,0.0,0.00044]
[1618029414102,67.15,60328.5,72.0,0.99999,0.0,0.00044]
[1618029414173,67.15,60328.5,72.0,0.99999,0.0,0.00044]
[1618029420040,67.18,60332.15,72.0,0.99999,0.0,0.00044]
[1618029425072,67.18,60321.55,72.0,0.99999,0.0,0.00046]
[1618029430111,67.2,60329.58,72.0,0.99999,0.0,0.00045]
[1618029432089,67.2,60327.01,72.0,0.99999,0.0,0.00045]
[1618029433105,67.2,60330.87,72.0,0.99999,0.0,0.00044]
[1618029438162,67.21,60323.31,72.0,0.99999,0.0,0.00046]
[1618029443199,67.23,60318.5,72.0,0.99999,0.0,0.00048]
[1618029448236,67.24,60319.78,72.0,0.99999,0.0,0.00048]
[1618029453281,67.26,60321.9,72.0,0.99999,0.0,0.00045]
[1618029457834,67.26,60323.65,72.0,0.99999,0.0,0.00045]
[1618029457884,67.26,60323.65,72.0,0.99999,0.0,0.00045]
[1618029463347,67.26,60324.86,72.0,0.99999,0.0,0.00044]
[1618029468380,67.25,60326.66,72.0,0.99999,0.0,0.00044]
[1618029473417,67.25,60330.43,72.0,0.99999,0.0,0.00043]
[1618029478452,67.24,60339.03,72.0,0.99999,0.0,0.00041]
[1618029483487,67.24,60346.72,72.0,0.99999,0.0,0.00039]
[1618029486527,67.24,60356.32,72.0,0.99999,0.0,0.00037]
[1618029487554,67.24,60359.58,72.0,0.99999,0.0,0.00037]
[1618029493555,67.23,60366.04,72.0,0.99999,0.0,0.00035]
[1618029498592,67.23,60367.53,72.0,0.99999,0.0,0.00035]
[1618029503626,67.22,60375.92,72.0,0.99999,0.0,0.00033]
[1618029507666,67.22,60395.86,72.0,0.99999,0.0,0.0003]
[1618029510339,67.22,60403.52,72.0,0.99999,0.0,0.00029]
[1618029511341,67.22,60403.42,72.0,0.99999,0.0,0.00029]
[1618029511660,67.22,60403.42,72.0,0.99999,0.0,0.00029]
[1618029513312,67.22,60403.32,72.0,1.0,0.0,0.00027]
[1618029518730,67.21,60414.35,72.0,1.0,0.0,0.00025]
[1618029523768,67.21,60417.0,72.0,1.0,0.0,0.00025]
[1618029528800,67.2,60423.01,72.0,1.0,0.0,0.00024]
[1618029532861,67.2,60438.12,72.0,1.0,0.0,0.00022]
[1618029533864,67.2,60437.16,72.0,1.0,0.0,0.00022]
[1618029539879,67.19,60430.15,72.0,1.0,0.0,0.00023]
[1618029539908,67.19,60430.15,72.0,1.0,0.0,0.00023]
[1618029545922,67.19,60411.6,72.0,1.0,0.0,0.00026]
[1618029550954,67.18,60429.45,72.0,1.0,0.0,0.00023]
[1618029556032,67.18,60423.67,72.0,1.0,0.0,0.00024]
[1618029561067,67.17,60427.67,72.0,1.0,0.0,0.00023]
[1618029566103,67.17,60413.87,72.0,1.0,0.0,0.00025]
[1618029572140,67.16,60409.93,72.0,1.0,0.0,0.00024]
[1618029577177,67.16,60410.57,72.0,1.0,0.0,0.00024]
[1618029582607,67.15,60419.27,72.0,1.0,0.0,0.00023]
[1618029588255,67.15,60416.4,72.0,1.0,0.0,0.00024]
[1618029593290,67.15,60425.73,72.0,1.0,0.0,0.00022]
[1618029598324,67.15,60415.89,72.0,1.0,0.0,0.00024]
[1618029603361,67.15,60411.77,72.0,1.0,0.0,0.00024]
[1618029608394,67.14,60401.39,72.0,1.0,0.0,0.00026]
[1618029609419,67.14,60397.37,72.0,1.0,0.0,0.00026]
[1618029609595,67.14,60397.37,72.0,1.0,0.0,0.00026]
[1618029615450,67.14,60395.96,72.0,1.0,0.0,0.00026]
[1618029620483,67.13,60397.17,72.0,1.0,0.0,0.00026]
[1618029625519,67.13,60390.39,72.0,1.0,0.0,0.00027]
[1618029630555,67.12,60382.4,72.0,0.99999,0.0,0.00028]
[1618029635588,67.12,60371.74,72.0,0.99999,0.0,0.00028]
[1618029642607,67.11,60371.81,72.0,0.99999,0.0,0.00028]
[1618029648606,67.11,60372.42,72.0,0.99999,0.0,0.00028]
[1618029653718,67.1,60364.34,72.0,0.99999,0.0,0.00029]
[1618029657769,67.1,60359.48,72.0,0.99999,0.0,0.0003]
[1618029663785,67.1,60357.56,72.0,0.99999,0.0,0.00031]
[1618029668819,67.09,60357.16,72.0,0.99999,0.0,0.00031]
[1618029673854,67.09,60322.73,72.0,0.99999,0.0,0.00037]
[1618029673905,67.09,60322.73,72.0,0.99999,0.0,0.00037]
[1618029674235,67.09,60322.73,72.0,0.99999,0.0,0.00037]
[1618029675778,67.09,60311.42,72.0,0.99999,0.0,0.00039]
[1618029677146,67.09,60306.77,72.0,0.99999,0.0,0.0004]
[1618029677212,67.09,60306.77,72.0,0.99999,0.0,0.0004]
[1618029678825,67.08,60306.91,72.0,0.99999,0.0,0.0004]
[1618029680145,67.08,60308.19,72.0,0.99999,0.0,0.0004]
[1618029682564,67.08,60309.62,72.0,0.99999,0.0,0.0004]
[1618029687955,67.08,60313.82,72.0,0.99999,0.0,0.00039]
[1618029688865,67.08,60313.82,72.0,0.99999,0.0,0.00039]
[1618029688867,67.08,60313.82,72.0,0.99999,0.0,0.00039]
[1618029693996,67.07,60305.46,72.0,0.99999,0.0,0.00038]
[1618029699032,67.07,60301.81,72.0,0.99999,0.0,0.00039]
[1618029704073,67.06,60295.56,72.0,0.99999,0.0,0.00041]
[1618029709106,67.06,60289.31,72.0,0.99999,0.0,0.00042]
[1618029712145,67.06,60285.1,72.0,0.99999,0.0,0.00043]
[1618029729245,67.04,60274.53,72.0,0.99999,0.0,0.00045]
[1618029734287,67.04,60277.19,72.0,0.99999,0.0,0.00044]
[1618029735791,67.03,60275.93,72.0,0.99999,0.0,0.00045]
[1618029736049,67.03,60275.93,72.0,0.99999,0.0,0.00045]
[1618029738398,67.03,60278.32,72.0,0.99999,0.0,0.00044]
[1618029744356,67.03,60299.86,72.0,0.99999,0.0,0.00039]
[1618029749389,67.02,60296.6,72.0,0.99999,0.0,0.0004]
[1618029754426,67.02,60306.42,72.0,0.99999,0.0,0.00036]
[1618029761516,67.01,60314.92,72.0,0.99999,0.0,0.00034]
[1618029768525,67.01,60319.11,72.0,0.99999,0.0,0.00033]
[1618029773562,67.0,60320.97,72.0,0.99999,0.0,0.00033]
[1618029778596,67.0,60315.72,72.0,0.99999,0.0,0.00034]
[1618029783059,66.99,60306.87,72.0,0.99999,0.0,0.00036]
[1618029788673,66.99,60302.63,72.0,0.99999,0.0,0.00036]
[1618029793707,66.98,60305.56,72.0,0.99999,0.0,0.00036]
[1618029798741,66.98,60307.45,72.0,0.99999,0.0,0.00035]
[1618029803773,66.97,60303.93,72.0,0.99999,0.0,0.00036]
[1618029808811,66.97,60296.45,72.0,0.99999,0.0,0.00037]
[1618029810836,66.97,60289.43,72.0,0.99999,0.0,0.00039]
[1618029816866,66.96,60280.04,72.0,0.99999,0.0,0.00039]
[1618029821901,66.96,60274.71,72.0,0.99999,0.0,0.0004]
[1618029826936,66.95,60275.48,72.0,0.99999,0.0,0.0004]
[1618029830148,66.95,60282.56,72.0,0.99999,0.0,0.00038]
[1618029830150,66.95,60282.56,72.0,0.99999,0.0,0.00038]
[1618029830156,66.95,60282.56,72.0,0.99999,0.0,0.00038]
[1618029837006,66.94,60282.06,72.0,0.99999,0.0,0.00038]
[1618029842043,66.94,60281.39,72.0,0.99999,0.0,0.00038]
[1618029847075,66.93,60278.37,72.0,0.99999,0.0,0.00039]
[1618029852113,66.93,60279.57,72.0,0.99999,0.0,0.00039]
[1618029857150,66.92,60275.41,72.0,0.99999,0.0,0.00039]
[1618029862190,66.92,60263.49,72.0,0.99999,0.0,0.00042]
[1618029867222,66.91,60265.61,72.0,0.99999,0.0,0.00042]
[1618029868882,66.91,60262.32,72.0,0.99999,0.0,0.00042]
[1618029868883,66.91,60262.32,72.0,0.99999,0.0,0.00042]
[1618029869008,66.91,60262.32,72.0,0.99999,0.0,0.00042]
[1618029869143,66.91,60262.32,72.0,0.99999,0.0,0.00042]
[1618029869340,66.91,60262.23,72.0,0.99999,0.0,0.00042]
[1618029870104,66.91,60262.23,72.0,0.99999,0.0,0.00042]
[1618029875276,66.91,60289.23,72.0,0.99999,0.0,0.00035]
[1618029885346,66.9,60330.31,72.0,0.99999,0.0,0.00027]
[1618029886048,66.9,60330.27,72.0,0.99999,0.0,0.00027]
[1618029887393,66.89,60348.11,72.0,1.0,0.0,0.00025]
[1618029893404,66.89,60368.77,72.0,1.0,0.0,0.00022]
[1618029898437,66.88,60371.81,72.0,1.0,0.0,0.00022]
[1618029908512,66.87,60368.38,72.0,1.0,0.0,0.00022]
[1618029913546,66.87,60369.2,72.0,1.0,0.0,0.00022]
[1618029918581,66.86,60368.55,72.0,1.0,0.0,0.00022]
[1618029936499,66.84,60427.7,72.0,1.0,0.0,0.00015]
[1618029938148,66.84,60447.42,72.0,1.0,0.0,0.00013]
[1618029938150,66.84,60447.42,72.0,1.0,0.0,0.00013]
[1618029938308,66.84,60447.42,72.0,1.0,0.0,0.00013]
[1618029948802,66.83,60473.53,72.0,1.0,0.0,0.00011]
[1618029953836,66.83,60481.01,72.0,1.0,0.0,0.00011]
[1618029958869,66.82,60491.43,72.0,1.0,0.0,0.0001]
[1618029963907,66.82,60489.6,72.0,1.0,0.0,0.0001]
[1618029968940,66.81,60492.98,72.0,1.0,0.0,0.0001]
[1618029984145,66.9,60503.8,72.0,1.0,0.0,9e-05]
[1618029989181,66.95,60506.15,72.0,1.0,0.0,9e-05]
[1618029994213,67.0,60510.22,72.0,1.0,0.0,9e-05]
[1618029999249,67.05,60514.77,72.0,1.0,0.0,9e-05]
[1618030004286,67.07,60522.5,72.0,1.0,0.0,8e-05]
[1618030009317,67.09,60531.81,72.0,1.0,0.0,8e-05]
[1618030014354,67.11,60533.46,72.0,1.0,0.0,8e-05]
[1618030029459,67.24,60528.0,72.0,1.0,0.0,9e-05]
[1618030039532,67.28,60561.82,72.0,1.0,0.0,7e-05]
[1618030043919,67.31,60582.08,72.0,1.0,0.0,6e-05]
[1618030046864,67.34,60597.27,72.0,1.0,0.0,6e-05]
[1618030050160,67.37,60606.16,72.0,1.0,0.0,6e-05]
[1618030060678,67.46,60654.08,72.0,1.0,0.0,4e-05]
[1618030065712,67.51,60650.88,72.0,1.0,0.0,4e-05]
[1618030075780,67.6,60647.03,72.0,1.0,0.0,4e-05]
[1618030080817,67.65,60642.29,72.0,1.0,0.0,5e-05]
[1618030085849,67.7,60646.25,72.0,1.0,0.0,5e-05]
[1618030090885,67.74,60642.59,72.0,1.0,0.0,5e-05]
[1618030095921,67.79,60645.95,72.0,1.0,0.0,5e-05]
[1618030100954,67.83,60662.89,72.0,1.0,0.0,4e-05]
[1618030105990,67.87,60656.37,72.0,1.0,0.0,5e-05]
[1618030111024,67.92,60667.99,72.0,1.0,0.0,4e-05]
[1618030112263,67.93,60669.64,72.0,1.0,0.0,4e-05]
[1618030117157,67.97,60671.46,72.0,1.0,0.0,4e-05]
[1618030117159,67.97,60671.46,72.0,1.0,0.0,4e-05]
[1618030121128,68.0,60666.65,72.0,1.0,0.0,4e-05]
[1618030121239,68.0,60666.65,72.0,1.0,0.0,4e-05]
[1618030127177,68.06,60621.2,72.0,1.0,0.0,6e-05]
[1618030133192,68.11,60613.7,72.0,1.0,0.0,6e-05]
[1618030138225,68.15,60597.79,72.0,1.0,0.0,7e-05]
[1618030139273,68.16,60586.25,72.0,1.0,0.0,7e-05]
[1618030139409,68.16,60586.25,72.0,1.0,0.0,7e-05]
[1618030145275,68.21,60576.99,72.0,1.0,0.0,8e-05]
[1618030152920,68.27,60583.7,72.0,1.0,0.0,8e-05]
[1618030158365,68.32,60614.99,72.0,1.0,0.0,6e-05]
[1618030160528,68.34,60619.6,72.0,1.0,0.0,6e-05]
[1618030171456,68.43,60650.9,72.0,1.0,0.0,5e-05]
[1618030181524,68.51,60644.16,72.0,1.0,0.0,5e-05]
[1618030186564,68.56,60645.97,72.0,1.0,0.0,5e-05]
[1618030191596,68.6,60648.84,72.0,1.0,0.0,5e-05]
[1618030196632,68.64,60641.88,72.0,1.0,0.0,6e-05]
[1618030201667,68.68,60646.55,72.0,1.0,0.0,6e-05]
[1618030206703,68.72,60654.64,72.0,1.0,0.0,5e-05]
[1618030211735,68.76,60653.37,72.0,1.0,0.0,6e-05]
[1618030216771,68.8,60655.84,72.0,1.0,0.0,6e-05]
[1618030221804,68.85,60657.16,72.0,1.0,0.0,6e-05]
[1618030226843,68.89,60657.23,72.0,1.0,0.0,6e-05]
[1618030231876,68.93,60662.05,72.0,1.0,0.0,5e-05]
[1618030233516,68.94,60661.03,72.0,1.0,0.0,5e-05]
[1618030238927,68.98,60662.73,72.0,1.0,0.0,5e-05]
[1618030243963,69.02,60663.98,72.0,1.0,0.0,5e-05]
[1618030248996,69.07,60664.46,72.0,1.0,0.0,5e-05]
[1618030254034,69.11,60652.08,72.0,1.0,0.0,6e-05]
[1618030259064,69.15,60657.87,72.0,1.0,0.0,6e-05]
[1618030264101,69.19,60659.87,72.0,1.0,0.0,6e-05]
[1618030269136,69.23,60663.09,72.0,1.0,0.0,6e-05]
[1618030274174,69.27,60670.08,72.0,1.0,0.0,6e-05]
[1618030279204,69.31,60669.79,72.0,1.0,0.0,6e-05]
[1618030284254,69.35,60670.08,72.0,1.0,0.0,6e-05]
[1618030289289,69.39,60671.65,72.0,1.0,0.0,6e-05]
[1618030294323,69.43,60665.3,72.0,1.0,0.0,6e-05]
[1618030299607,69.47,60661.55,72.0,1.0,0.0,6e-05]
[1618030305400,69.52,60658.17,72.0,1.0,0.0,6e-05]
[1618030310437,69.56,60658.86,72.0,1.0,0.0,6e-05]
[1618030315470,69.6,60657.58,72.0,1.0,0.0,6e-05]
[1618030320503,69.64,60660.85,72.0,1.0,0.0,6e-05]
[1618030325542,69.67,60663.87,72.0,1.0,0.0,6e-05]
[1618030330578,69.71,60662.7,72.0,1.0,0.0,6e-05]
[1618030335607,69.75,60657.21,72.0,1.0,0.0,7e-05]
[1618030340649,69.79,60656.96,72.0,1.0,0.0,7e-05]
[1618030350718,69.87,60669.93,72.0,1.0,0.0,6e-05]
[1618030355751,69.91,60670.72,72.0,1.0,0.0,6e-05]
[1618030360789,69.94,60667.8,72.0,1.0,0.0,6e-05]
[1618030365823,69.98,60667.81,72.0,1.0,0.0,6e-05]
[1618030370857,70.02,60660.0,72.0,1.0,0.0,7e-05]
[1618030375895,70.06,60666.92,72.0,1.0,0.0,6e-05]
[1618030380931,70.1,60667.43,72.0,1.0,0.0,7e-05]
[1618030385968,70.14,60665.81,72.0,1.0,0.0,7e-05]
[1618030391001,70.17,60665.3,72.0,1.0,0.0,7e-05]
[1618030396036,70.21,60667.04,72.0,1.0,0.0,7e-05]
[1618030396297,70.21,60667.04,72.0,1.0,0.0,7e-05]
[1618030399946,70.23,60668.21,72.0,1.0,0.0,7e-05]
[1618030399947,70.23,60668.21,72.0,1.0,0.0,7e-05]
[1618030400170,70.24,60667.97,72.0,1.0,0.0,7e-05]
[1618030400171,70.24,60667.97,72.0,1.0,0.0,7e-05]
[1618030406106,70.29,60666.76,72.0,1.0,0.0,7e-05]
[1618030411138,70.32,60666.13,72.0,1.0,0.0,7e-05]
[1618030416177,70.36,60665.42,72.0,1.0,0.0,7e-05]
[1618030421211,70.41,60665.29,72.0,1.0,0.0,7e-05]
[1618030426244,70.44,60666.79,72.0,1.0,0.0,7e-05]
[1618030431282,70.48,60666.32,72.0,1.0,0.0,7e-05]
[1618030436316,70.52,60665.97,72.0,1.0,0.0,7e-05]
[1618030441350,70.55,60666.13,72.0,1.0,0.0,7e-05]
[1618030446607,70.59,60662.83,72.0,1.0,0.0,7e-05]
[1618030452465,70.63,60662.53,72.0,1.0,0.0,7e-05]
[1618030457470,70.67,60664.91,72.0,1.0,0.0,7e-05]
[1618030462503,70.71,60665.28,72.0,1.0,0.0,8e-05]
[1618030467541,70.75,60653.1,72.0,1.0,0.0,8e-05]
[1618030472573,70.78,60658.03,72.0,1.0,0.0,8e-05]
[1618030477611,70.82,60662.99,72.0,1.0,0.0,7e-05]
[1618030482648,70.86,60663.19,72.0,1.0,0.0,8e-05]
[1618030487680,70.89,60663.09,72.0,1.0,0.0,8e-05]
[1618030492718,70.93,60655.3,72.0,1.0,0.0,8e-05]
[1618030512856,71.07,60665.6,72.0,1.0,0.0,8e-05]
[1618030517890,71.11,60665.05,72.0,1.0,0.0,8e-05]
[1618030522927,71.15,60663.69,72.0,1.0,0.0,8e-05]
[1618030527964,71.18,60665.01,72.0,1.0,0.0,8e-05]
[1618030532999,71.22,60674.32,72.0,1.0,0.0,7e-05]
[1618030539042,71.26,60676.32,72.0,1.0,0.0,7e-05]
[1618030545080,71.3,60682.86,72.0,1.0,0.0,7e-05]
[1618030555154,71.37,60684.12,72.0,1.0,0.0,7e-05]
[1618030560189,71.41,60682.65,72.0,1.0,0.0,7e-05]
[1618030565225,71.45,60686.15,72.0,1.0,0.0,7e-05]
[1618030570259,71.48,60689.47,72.0,1.0,0.0,7e-05]
[1618030575302,71.52,60695.55,72.0,1.0,0.0,7e-05]
[1618030585374,71.59,60720.17,72.0,1.0,0.0,6e-05]
[1618030590608,71.63,60721.28,72.0,1.0,0.0,6e-05]
[1618030596607,71.67,60723.02,72.0,1.0,0.0,6e-05]
[1618030602495,71.71,60726.68,72.0,1.0,0.0,6e-05]
[1618030603755,71.72,60728.91,72.0,1.0,0.0,6e-05]
[1618030609541,71.76,60729.26,72.0,1.0,0.0,6e-05]
[1618030614581,71.8,60731.6,72.0,1.0,0.0,6e-05]
[1618030619614,71.83,60731.94,72.0,1.0,0.0,6e-05]
[1618030624652,71.87,60736.26,72.0,1.0,0.0,6e-05]
[1618030629688,71.9,60723.07,72.0,1.0,0.0,6e-05]
[1618030634724,71.94,60705.2,72.0,1.0,0.0,7e-05]
[1618030644792,72.01,60713.6,72.0,1.0,0.0,7e-05]
[1618030649829,72.04,60728.76,72.0,1.0,0.0,7e-05]
[1618030654862,72.08,60736.86,72.0,1.0,0.0,6e-05]
[1618030659894,72.11,60742.07,72.0,1.0,0.0,6e-05]
[1618030664207,72.14,60762.5,72.0,1.0,0.0,5e-05]
[1618030665860,72.15,60778.0,72.0,1.0,0.0,5e-05]
[1618030668837,72.17,60808.09,72.0,1.0,0.0,4e-05]
[1618030672989,72.18,60841.49,72.0,1.0,0.0,3e-05]
[1618030674778,72.19,60854.71,72.0,1.0,0.0,3e-05]
[1618030679733,72.21,60881.7,72.0,1.0,0.0,3e-05]
[1618030694140,72.24,60867.92,72.0,1.0,0.0,3e-05]
[1618030698169,72.27,60845.35,72.0,1.0,0.0,3e-05]
[1618030703205,72.3,60851.79,72.0,1.0,0.0,3e-05]
[1618030713273,72.37,60891.89,72.0,1.0,0.0,2e-05]
[1618030718308,72.39,60884.5,72.0,1.0,0.0,3e-05]
[1618030723344,72.4,60916.34,72.0,1.0,0.0,2e-05]
[1618030726069,72.4,60916.41,72.0,1.0,0.0,2e-05]
[1618030729713,72.41,60924.28,72.0,1.0,0.0,2e-05]
[1618030733164,72.41,60932.99,72.0,1.0,0.0,2e-05]
[1618030734607,72.41,60976.39,72.0,1.0,0.0,1e-05]
[1618030735503,72.41,60976.39,72.0,1.0,0.0,1e-05]
[1618030736436,72.41,60973.36,72.0,1.0,0.0,2e-05]
[1618030741467,72.42,60996.12,72.0,1.0,0.0,1e-05]
[1618030741498,72.42,60996.12,72.0,1.0,0.0,1e-05]
[1618030742484,72.42,60995.56,72.0,1.0,0.0,1e-05]
[1618030743521,72.42,61004.98,72.0,1.0,0.0,1e-05]
[1618030744107,72.42,61003.99,72.0,1.0,0.0,1e-05]
[1618030744109,72.42,61003.99,72.0,1.0,0.0,1e-05]
[1618030744234,72.42,61003.99,72.0,1.0,0.0,1e-05]
[1618030749529,72.43,61029.48,72.0,1.0,0.0,1e-05]
[1618030755569,72.43,61038.23,72.0,1.0,0.0,1e-05]
[1618030760605,72.44,61048.65,72.0,1.0,0.0,1e-05]
[1618030764049,72.44,61049.45,72.0,1.0,0.0,1e-05]
[1618030764635,72.44,61045.59,72.0,1.0,0.0,1e-05]
[1618030765542,72.44,61045.59,72.0,1.0,0.0,1e-05]
[1618030768162,72.45,61051.68,72.0,1.0,0.0,1e-05]
[1618030768165,72.45,61051.68,72.0,1.0,0.0,1e-05]
[1618030773694,72.45,61067.92,72.0,1.0,0.0,1e-05]
[1618030778732,72.46,61068.67,72.0,1.0,0.0,1e-05]
[1618030783774,72.47,61049.96,72.0,1.0,0.0,1e-05]
[1618030788807,72.47,61033.03,72.0,1.0,0.0,1e-05]
[1618030788860,72.47,61033.03,72.0,1.0,0.0,1e-05]
[1618030791850,72.48,61020.67,72.0,1.0,0.0,1e-05]
[1618030797873,72.49,61006.44,72.0,1.0,0.0,1e-05]
[1618030802906,72.49,61020.31,72.0,1.0,0.0,1e-05]
[1618030811968,72.51,61071.02,72.0,1.0,0.0,1e-05]
[1618030817005,72.51,61083.61,72.0,1.0,0.0,1e-05]
[1618030820440,72.52,61068.39,72.0,1.0,0.0,1e-05]
[1618030823173,72.52,61080.18,72.0,1.0,0.0,1e-05]
[1618030823194,72.52,61080.18,72.0,1.0,0.0,1e-05]
[1618030829085,72.53,61078.94,72.0,1.0,0.0,1e-05]
[1618030834122,72.54,61087.15,72.0,1.0,0.0,1e-05]
[1618030844190,72.56,61126.85,72.0,1.0,0.0,1e-05]
[1618030847935,72.56,61136.58,72.0,1.0,0.0,0.0]
[1618030853257,72.57,61140.21,72.0,1.0,0.0,0.0]
[1618030858295,72.58,61141.64,72.0,1.0,0.0,0.0]
[1618030863326,72.59,61145.36,72.0,1.0,0.0,0.0]
[1618030868363,72.6,61151.5,72.0,1.0,0.0,0.0]
[1618030873395,72.61,61157.68,72.0,1.0,0.0,0.0]
[1618030881950,72.62,61195.5,72.0,1.0,0.0,0.0]
[1618030885919,72.63,61214.03,72.0,1.0,0.0,0.0]
[1618030891520,72.68,61221.42,72.0,1.0,0.0,0.0]
[1618030905607,72.72,61136.16,72.0,1.0,0.0,0.0]
[1618030905687,72.72,61136.16,72.0,1.0,0.0,0.0]
[1618030907227,72.73,61134.72,72.0,1.0,0.0,0.0]
[1618030907229,72.73,61134.72,72.0,1.0,0.0,0.0]
[1618030907319,72.73,61134.72,72.0,1.0,0.0,0.0]
[1618030921734,72.75,61187.48,72.0,1.0,0.0,0.0]
[1618030926769,72.77,61194.96,72.0,1.0,0.0,0.0]
[1618030930524,72.77,61186.52,72.0,1.0,0.0,0.0]
[1618030935830,72.79,61134.91,72.0,1.0,0.0,1e-05]
[1618030938757,72.79,61124.5,72.0,1.0,0.0,1e-05]
[1618030949967,72.81,61049.72,72.0,1.0,0.0,1e-05]
[1618030950314,72.81,61049.72,72.0,1.0,0.0,1e-05]
[1618030952944,72.82,61029.56,72.0,1.0,0.0,1e-05]
[1618030953022,72.82,61013.85,72.0,1.0,0.0,1e-05]
[1618030954281,72.82,60987.18,72.0,1.0,0.0,1e-05]
[1618030954454,72.82,60987.18,72.0,1.0,0.0,1e-05]
[1618030954459,72.82,60987.18,72.0,1.0,0.0,1e-05]
[1618030956978,72.83,60975.46,72.0,1.0,0.0,1e-05]
[1618030957583,72.83,60975.46,72.0,1.0,0.0,1e-05]
[1618030958577,72.83,60989.89,72.0,1.0,0.0,1e-05]
[1618030967055,72.85,61049.05,72.0,1.0,0.0,1e-05]
[1618030969373,72.86,61052.8,72.0,1.0,0.0,1e-05]
[1618030969800,72.86,61052.8,72.0,1.0,0.0,1e-05]
[1618030972133,72.86,61076.6,72.0,1.0,0.0,1e-05]
[1618030972167,72.86,61076.6,72.0,1.0,0.0,1e-05]
[1618030978134,72.88,61078.29,72.0,1.0,0.0,1e-05]
[1618030985442,72.89,61050.65,72.0,1.0,0.0,1e-05]
[1618030988181,72.9,61044.03,72.0,1.0,0.0,1e-05]
[1618030988453,72.9,61044.21,72.0,1.0,0.0,1e-05]
[1618030994244,72.91,61007.93,72.0,1.0,0.0,1e-05]
[1618030994288,72.91,61007.93,72.0,1.0,0.0,1e-05]
[1618030996321,72.92,60991.65,72.0,1.0,0.0,1e-05]
[1618030999283,72.92,60954.44,72.0,1.0,0.0,2e-05]
[1618030999338,72.92,60954.44,72.0,1.0,0.0,2e-05]
[1618030999446,72.92,60954.44,72.0,1.0,0.0,2e-05]
[1618031013827,72.98,60897.39,72.0,1.0,0.0,2e-05]
[1618031019113,72.99,60912.42,72.0,1.0,0.0,2e-05]
[1618031022229,73.0,60883.69,72.0,1.0,0.0,2e-05]
[1618031024171,73.02,60864.13,72.0,1.0,0.0,3e-05]
[1618031024190,73.02,60864.13,72.0,1.0,0.0,3e-05]
[1618031024308,73.02,60864.13,72.0,1.0,0.0,3e-05]
[1618031024497,73.03,60856.15,72.0,1.0,0.0,3e-05]
[1618031030499,73.08,60821.45,72.0,1.0,0.0,3e-05]
[1618031031532,73.08,60811.68,72.0,1.0,0.0,4e-05]
[1618031031607,73.08,60811.68,72.0,1.0,0.0,4e-05]
[1618031032121,73.08,60811.68,72.0,1.0,0.0,4e-05]
[1618031033310,73.09,60814.0,72.0,1.0,0.0,3e-05]
[1618031043590,73.18,60835.84,72.0,1.0,0.0,3e-05]
[1618031048623,73.23,60830.23,72.0,1.0,0.0,3e-05]
[1618031063731,73.34,60826.04,72.0,1.0,0.0,4e-05]
[1618031068762,73.38,60832.09,72.0,1.0,0.0,3e-05]
[1618031073796,73.42,60828.27,72.0,1.0,0.0,3e-05]
[1618031083866,73.49,60792.73,72.0,1.0,0.0,4e-05]
[1618031088902,73.52,60778.74,72.0,1.0,0.0,5e-05]
[1618031093938,73.56,60777.21,72.0,1.0,0.0,5e-05]
[1618031098976,73.61,60773.58,72.0,1.0,0.0,5e-05]
[1618031102675,73.64,60762.82,72.0,1.0,0.0,5e-05]
[1618031113089,73.73,60702.72,72.0,1.0,0.0,8e-05]
[1618031115106,73.74,60739.54,72.0,1.0,0.0,6e-05]
[1618031122155,73.8,60806.14,72.0,1.0,0.0,4e-05]
[1618031123817,73.81,60810.38,72.0,1.0,0.0,4e-05]
[1618031124146,73.81,60810.38,72.0,1.0,0.0,4e-05]
[1618031124805,73.81,60809.19,72.0,1.0,0.0,4e-05]
[1618031125216,73.82,60836.29,72.0,1.0,0.0,4e-05]
[1618031126181,73.83,60895.13,72.0,1.0,0.0,3e-05]
[1618031126781,73.83,60895.13,72.0,1.0,0.0,3e-05]
[1618031127189,73.83,60913.45,72.0,1.0,0.0,2e-05]
[1618031128437,73.83,60936.4,72.0,1.0,0.0,2e-05]
[1618031130211,73.84,61005.77,72.0,1.0,0.0,1e-05]
[1618031131219,73.84,61033.27,72.0,1.0,0.0,1e-05]
[1618031133396,73.84,61032.53,72.0,1.0,0.0,1e-05]
[1618031135246,73.85,61079.0,72.0,1.0,0.0,1e-05]
[1618031136252,73.85,61077.94,72.0,1.0,0.0,1e-05]
[1618031141288,73.86,61110.98,72.0,1.0,0.0,1e-05]
[1618031156405,73.89,61065.29,72.0,1.0,0.0,1e-05]
[1618031165466,73.91,61135.8,72.0,1.0,0.0,1e-05]
[1618031165513,73.91,61135.8,72.0,1.0,0.0,1e-05]
[1618031171511,73.93,61137.93,72.0,1.0,0.0,1e-05]
[1618031176547,73.94,61123.64,72.0,1.0,0.0,1e-05]
[1618031191653,73.97,61082.4,72.0,1.0,0.0,1e-05]
[1618031206758,74.01,61116.08,72.0,1.0,0.0,1e-05]
[1618031211794,74.02,61097.18,72.0,1.0,0.0,1e-05]
[1618031220860,74.04,61029.52,72.0,1.0,0.0,1e-05]
[1618031225896,74.05,61007.35,72.0,1.0,0.0,1e-05]
[1618031230930,74.07,61013.49,72.0,1.0,0.0,1e-05]
[1618031240998,74.09,61015.57,72.0,1.0,0.0,1e-05]
[1618031261137,74.14,60935.18,72.0,1.0,0.0,2e-05]
[1618031266174,74.15,60929.13,72.0,1.0,0.0,2e-05]
[1618031281280,74.19,60918.24,72.0,1.0,0.0,2e-05]
[1618031286311,74.21,60913.78,72.0,1.0,0.0,2e-05]
[1618031292364,74.22,60917.17,72.0,1.0,0.0,2e-05]
[1618031302428,74.25,60900.89,72.0,1.0,0.0,2e-05]
[1618031307463,74.26,60895.51,72.0,1.0,0.0,2e-05]
[1618031312500,74.29,60886.83,72.0,1.0,0.0,2e-05]
[1618031315549,74.31,60884.3,72.0,1.0,0.0,2e-05]
[1618031318556,74.34,60885.7,72.0,1.0,0.0,2e-05]
[1618031324587,74.37,60900.31,72.0,1.0,0.0,2e-05]
[1618031329620,74.39,60916.9,72.0,1.0,0.0,2e-05]
[1618031339692,74.41,60952.14,72.0,1.0,0.0,2e-05]
[1618031343607,74.42,60918.89,72.0,1.0,0.0,2e-05]
[1618031347749,74.43,60900.12,72.0,1.0,0.0,2e-05]
[1618031357826,74.46,60901.45,72.0,1.0,0.0,2e-05]
[1618031360840,74.47,60899.49,72.0,1.0,0.0,2e-05]
[1618031365884,74.49,60906.56,72.0,1.0,0.0,2e-05]
[1618031366183,74.49,60906.56,72.0,1.0,0.0,2e-05]
[1618031366249,74.49,60906.56,72.0,1.0,0.0,2e-05]
[1618031366251,74.49,60906.56,72.0,1.0,0.0,2e-05]
[1618031371927,74.5,60909.11,72.0,1.0,0.0,2e-05]
[1618031376966,74.52,60913.8,72.0,1.0,0.0,2e-05]
[1618031387033,74.54,60920.19,72.0,1.0,0.0,2e-05]
[1618031392078,74.55,60919.67,72.0,1.0,0.0,2e-05]
[1618031397111,74.57,60920.71,72.0,1.0,0.0,2e-05]
[1618031407181,74.59,60911.81,72.0,1.0,0.0,2e-05]
[1618031412216,74.6,60914.86,72.0,1.0,0.0,2e-05]
[1618031417249,74.62,60917.3,72.0,1.0,0.0,2e-05]
[1618031422286,74.63,60921.61,72.0,1.0,0.0,2e-05]
[1618031427321,74.64,60931.2,72.0,1.0,0.0,2e-05]
[1618031437394,74.67,60973.88,72.0,1.0,0.0,1e-05]
[1618031437577,74.67,60973.88,72.0,1.0,0.0,1e-05]
[1618031439843,74.67,60979.91,72.0,1.0,0.0,1e-05]
[1618031441180,74.67,60983.29,72.0,1.0,0.0,1e-05]
[1618031446454,74.69,60998.17,72.0,1.0,0.0,1e-05]
[1618031451487,74.7,60998.85,72.0,1.0,0.0,1e-05]
[1618031461558,74.72,61005.36,72.0,1.0,0.0,1e-05]
[1618031466593,74.73,61026.73,72.0,1.0,0.0,1e-05]
[1618031471630,74.74,61030.66,72.0,1.0,0.0,1e-05]
[1618031476663,74.75,61046.34,72.0,1.0,0.0,1e-05]
[1618031481710,74.77,61054.68,72.0,1.0,0.0,1e-05]
[1618031491780,74.79,61087.33,72.0,1.0,0.0,1e-05]
[1618031496816,74.8,61107.97,72.0,1.0,0.0,1e-05]
[1618031498697,74.8,61108.9,72.0,1.0,0.0,1e-05]
[1618031499845,74.8,61110.71,72.0,1.0,0.0,1e-05]
[1618031500177,74.8,61110.71,72.0,1.0,0.0,1e-05]
[1618031501856,74.81,61109.31,72.0,1.0,0.0,1e-05]
[1618031502098,74.81,61109.31,72.0,1.0,0.0,1e-05]
[1618031510911,74.82,61069.22,72.0,1.0,0.0,1e-05]
[1618031510930,74.82,61069.22,72.0,1.0,0.0,1e-05]
[1618031511938,74.83,61072.16,72.0,1.0,0.0,1e-05]
[1618031513959,74.83,61063.16,72.0,1.0,0.0,1e-05]
[1618031519977,74.84,61062.56,72.0,1.0,0.0,1e-05]
[1618031524014,74.85,61074.74,72.0,1.0,0.0,1e-05]
[1618031530043,74.86,61081.51,72.0,1.0,0.0,1e-05]
[1618031535079,74.87,61083.21,72.0,1.0,0.0,1e-05]
[1618031540118,74.88,61080.33,72.0,1.0,0.0,1e-05]
[1618031545151,74.89,61081.86,72.0,1.0,0.0,1e-05]
[1618031550184,74.9,61092.11,72.0,1.0,0.0,1e-05]
[1618031555222,74.91,61091.4,72.0,1.0,0.0,1e-05]
[1618031560255,74.91,61097.15,72.0,1.0,0.0,1e-05]
[1618031565291,74.92,61100.49,72.0,1.0,0.0,1e-05]
[1618031570326,74.93,61102.23,72.0,1.0,0.0,1e-05]
[1618031575362,74.94,61101.66,72.0,1.0,0.0,1e-05]
[1618031580395,74.95,61125.3,72.0,1.0,0.0,0.0]
[1618031585434,74.96,61138.3,72.0,1.0,0.0,0.0]
[1618031595503,74.98,61137.88,72.0,1.0,0.0,0.0]
[1618031600538,74.99,61135.14,72.0,1.0,0.0,0.0]
[1618031610606,75.01,61102.07,72.0,1.0,0.0,1e-05]
[1618031615642,75.02,61087.5,72.0,1.0,0.0,1e-05]
[1618031620678,75.03,61103.23,72.0,1.0,0.0,1e-05]
[1618031630745,75.05,61145.2,72.0,1.0,0.0,0.0]
[1618031635780,75.06,61147.9,72.0,1.0,0.0,0.0]
[1618031640817,75.07,61157.46,72.0,1.0,0.0,0.0]
[1618031645856,75.08,61162.37,72.0,1.0,0.0,0.0]
[1618031655925,75.1,61186.59,72.0,1.0,0.0,0.0]
[1618031660957,75.11,61168.14,72.0,1.0,0.0,0.0]
[1618031676065,75.14,61121.71,72.0,1.0,0.0,0.0]
[1618031681096,75.15,61123.45,72.0,1.0,0.0,0.0]
[1618031686135,75.16,61126.99,72.0,1.0,0.0,0.0]
[1618031696201,75.18,61132.89,72.0,1.0,0.0,0.0]
[1618031706273,75.21,61119.63,72.0,1.0,0.0,0.0]
[1618031711309,75.22,61108.2,72.0,1.0,0.0,0.0]
[1618031724514,75.25,61003.05,72.0,1.0,0.0,1e-05]
[1618031726444,75.25,60987.84,72.0,1.0,0.0,1e-05]
[1618031729465,75.26,60948.08,72.0,1.0,0.0,1e-05]
[1618031729514,75.26,60948.08,72.0,1.0,0.0,1e-05]
[1618031729658,75.26,60948.08,72.0,1.0,0.0,1e-05]
[1618031730292,75.26,60948.08,72.0,1.0,0.0,1e-05]
[1618031735508,75.28,60957.07,72.0,1.0,0.0,1e-05]
[1618031745579,75.3,61001.04,72.0,1.0,0.0,1e-05]
[1618031746149,75.3,61001.04,72.0,1.0,0.0,1e-05]
[1618031749614,75.31,61037.22,72.0,1.0,0.0,1e-05]
[1618031753184,75.32,61050.54,72.0,1.0,0.0,1e-05]
[1618031753186,75.32,61050.54,72.0,1.0,0.0,1e-05]
[1618031753213,75.32,61050.54,72.0,1.0,0.0,1e-05]
[1618031758669,75.34,61025.35,72.0,1.0,0.0,1e-05]
[1618031761738,75.35,61010.24,72.0,1.0,0.0,1e-05]
[1618031764647,75.35,61007.2,72.0,1.0,0.0,1e-05]
[1618031766284,75.36,60998.02,72.0,1.0,0.0,1e-05]
[1618031768814,75.36,60968.14,72.0,1.0,0.0,1e-05]
[1618031769138,75.36,60968.14,72.0,1.0,0.0,1e-05]
[1618031770605,75.37,60968.04,72.0,1.0,0.0,1e-05]
[1618031774785,75.38,61006.26,72.0,1.0,0.0,1e-05]
[1618031776214,75.38,61006.53,72.0,1.0,0.0,1e-05]
[1618031780842,75.4,61028.2,72.0,1.0,0.0,1e-05]
[1618031788887,75.42,61080.64,72.0,1.0,0.0,1e-05]
[1618031793917,75.43,61075.95,72.0,1.0,0.0,1e-05]
[1618031803987,75.46,61078.65,72.0,1.0,0.0,1e-05]
[1618031807009,75.47,61043.29,72.0,1.0,0.0,1e-05]
[1618031810042,75.48,61022.62,72.0,1.0,0.0,1e-05]
[1618031820112,75.51,61013.41,72.0,1.0,0.0,1e-05]
[1618031825142,75.52,61003.02,72.0,1.0,0.0,1e-05]
[1618031830180,75.53,61025.21,72.0,1.0,0.0,1e-05]
[1618031835235,75.55,61021.03,72.0,1.0,0.0,1e-05]
[1618031845307,75.57,61014.96,72.0,1.0,0.0,1e-05]
[1618031850338,75.59,61011.59,72.0,1.0,0.0,1e-05]
[1618031855377,75.6,61014.8,72.0,1.0,0.0,1e-05]
[1618031860410,75.62,61019.05,72.0,1.0,0.0,1e-05]
[1618031865445,75.63,61022.67,72.0,1.0,0.0,1e-05]
[1618031870947,75.64,61024.96,72.0,1.0,0.0,1e-05]
[1618031876523,75.66,61028.25,72.0,1.0,0.0,1e-05]
[1618031878181,75.66,61028.55,72.0,1.0,0.0,1e-05]
[1618031878184,75.66,61028.55,72.0,1.0,0.0,1e-05]
[1618031878521,75.66,61028.55,72.0,1.0,0.0,1e-05]
[1618031883575,75.68,61029.0,72.0,1.0,0.0,1e-05]
[1618031885625,75.68,61016.41,72.0,1.0,0.0,1e-05]
[1618031891637,75.7,61010.34,72.0,1.0,0.0,1e-05]
[1618031892070,75.7,61010.34,72.0,1.0,0.0,1e-05]
[1618031895175,75.71,61003.7,72.0,1.0,0.0,1e-05]
[1618031899195,75.72,61000.25,72.0,1.0,0.0,1e-05]
[1618031899253,75.72,61000.25,72.0,1.0,0.0,1e-05]
[1618031904728,75.73,60973.59,72.0,1.0,0.0,1e-05]
[1618031904774,75.73,60973.59,72.0,1.0,0.0,1e-05]
[1618031910769,75.75,60980.66,72.0,1.0,0.0,1e-05]
[1618031915804,75.76,60978.41,72.0,1.0,0.0,1e-05]
[1618031916379,75.76,60978.41,72.0,1.0,0.0,1e-05]
[1618031916499,75.76,60978.41,72.0,1.0,0.0,1e-05]
[1618031917270,75.77,60963.9,72.0,1.0,0.0,1e-05]
[1618031932922,75.81,60977.88,72.0,1.0,0.0,1e-05]
[1618031937959,76.0,60969.88,72.0,1.0,0.0,1e-05]
[1618031948027,77.79,60956.67,72.0,1.0,0.0,2e-05]
[1618031958097,78.66,60920.49,72.0,1.0,0.0,4e-05]
[1618031963133,78.66,60919.04,72.0,1.0,0.0,4e-05]
[1618031968168,78.66,60919.46,72.0,1.0,0.0,4e-05]
[1618031971187,78.66,60952.91,72.0,1.0,0.0,3e-05]
[1618031976224,78.66,60963.03,72.0,1.0,0.0,3e-05]
[1618031981258,78.66,60963.93,72.0,1.0,0.0,3e-05]
[1618031986300,78.66,60949.46,72.0,1.0,0.0,3e-05]
[1618031996371,78.65,60942.23,72.0,1.0,0.0,3e-05]
[1618032001409,78.65,60940.01,72.0,1.0,0.0,3e-05]
[1618032010469,78.65,60972.37,72.0,1.0,0.0,2e-05]
[1618032015507,78.65,60965.07,72.0,1.0,0.0,2e-05]
[1618032020540,78.65,60979.77,72.0,1.0,0.0,2e-05]
[1618032025576,78.65,60983.72,72.0,1.0,0.0,2e-05]
[1618032030607,78.64,60993.11,72.0,1.0,0.0,2e-05]
[1618032040679,78.64,60956.25,72.0,1.0,0.0,2e-05]
[1618032044710,78.64,60936.57,72.0,1.0,0.0,3e-05]
[1618032049746,78.64,60930.52,72.0,1.0,0.0,3e-05]
[1618032054779,78.63,60939.88,72.0,1.0,0.0,3e-05]
[1618032059818,78.63,60951.05,72.0,1.0,0.0,2e-05]
[1618032064849,78.63,60952.4,72.0,1.0,0.0,2e-05]
[1618032066154,78.63,60949.9,72.0,1.0,0.0,3e-05]
[1618032069183,78.63,60951.17,72.0,1.0,0.0,2e-05]
[1618032069297,78.63,60951.17,72.0,1.0,0.0,2e-05]
[1618032074986,78.62,60952.78,72.0,1.0,0.0,2e-05]
[1618032078687,78.62,60956.08,72.0,1.0,0.0,2e-05]
[1618032081310,78.62,60956.46,72.0,1.0,0.0,2e-05]
[1618032087068,78.62,60949.43,72.0,1.0,0.0,3e-05]
[1618032092103,78.62,60947.86,72.0,1.0,0.0,2e-05]
[1618032097139,78.61,60938.55,72.0,1.0,0.0,2e-05]
[1618032102170,78.61,60916.92,72.0,1.0,0.0,3e-05]
[1618032107212,78.61,60898.63,72.0,1.0,0.0,3e-05]
[1618032112242,78.6,60897.4,72.0,1.0,0.0,3e-05]
[1618032117279,78.6,60881.92,72.0,1.0,0.0,3e-05]
[1618032122310,78.6,60869.53,72.0,1.0,0.0,4e-05]
[1618032127348,78.61,60891.66,72.0,1.0,0.0,3e-05]
[1618032132407,78.6,60906.09,72.0,1.0,0.0,3e-05]
[1618032137428,78.6,60927.32,72.0,1.0,0.0,3e-05]
[1618032141711,78.6,60922.21,72.0,1.0,0.0,3e-05]
[1618032145183,78.6,60922.05,72.0,1.0,0.0,3e-05]
[1618032150524,78.59,60925.09,72.0,1.0,0.0,3e-05]
[1618032155561,78.59,60924.86,72.0,1.0,0.0,2e-05]
[1618032160593,78.58,60892.35,72.0,1.0,0.0,3e-05]
[1618032165607,78.6,60877.06,72.0,1.0,0.0,3e-05]
[1618032170667,78.62,60879.44,72.0,1.0,0.0,3e-05]
[1618032175701,78.64,60877.49,72.0,1.0,0.0,3e-05]
[1618032180734,78.67,60864.21,72.0,1.0,0.0,4e-05]
[1618032185770,78.69,60893.47,72.0,1.0,0.0,3e-05]
[1618032190802,78.68,60905.47,72.0,1.0,0.0,3e-05]
[1618032195855,78.68,60904.84,72.0,1.0,0.0,3e-05]
[1618032200900,78.68,60906.12,72.0,1.0,0.0,3e-05]
[1618032205921,78.67,60891.75,72.0,1.0,0.0,3e-05]
[1618032210958,78.69,60885.88,72.0,1.0,0.0,3e-05]
[1618032215993,78.72,60884.24,72.0,1.0,0.0,3e-05]
[1618032221027,78.72,60884.08,72.0,1.0,0.0,3e-05]
[1618032226065,78.75,60876.75,72.0,1.0,0.0,3e-05]
[1618032231097,78.74,60880.81,72.0,1.0,0.0,3e-05]
[1618032237141,78.74,60875.91,72.0,1.0,0.0,3e-05]
[1618032242178,78.74,60872.88,72.0,1.0,0.0,3e-05]
[1618032247212,78.75,60849.99,72.0,1.0,0.0,4e-05]
[1618032252276,78.77,60836.45,72.0,1.0,0.0,4e-05]
[1618032254865,78.77,60848.96,72.0,1.0,0.0,4e-05]
[1618032258209,78.79,60848.01,72.0,1.0,0.0,4e-05]
[1618032258486,78.79,60861.28,72.0,1.0,0.0,4e-05]
[1618032261312,78.8,60882.53,72.0,1.0,0.0,3e-05]
[1618032266347,78.8,60894.66,72.0,1.0,0.0,3e-05]
[1618032271382,78.8,60891.75,72.0,1.0,0.0,3e-05]
[1618032276421,78.81,60897.92,72.0,1.0,0.0,3e-05]
[1618032281457,78.8,60896.5,72.0,1.0,0.0,3e-05]
[1618032286492,78.81,60892.25,72.0,1.0,0.0,3e-05]
[1618032291524,78.8,60888.05,72.0,1.0,0.0,3e-05]
[1618032296558,78.8,60881.75,72.0,1.0,0.0,3e-05]
[1618032301597,78.8,60875.52,72.0,1.0,0.0,3e-05]
[1618032306607,78.79,60870.93,72.0,1.0,0.0,3e-05]
[1618032312607,78.79,60871.14,72.0,1.0,0.0,3e-05]
[1618032317713,78.79,60886.84,72.0,1.0,0.0,3e-05]
[1618032322747,78.81,60882.82,72.0,1.0,0.0,3e-05]
[1618032327780,78.81,60884.23,72.0,1.0,0.0,3e-05]
[1618032332815,78.81,60881.48,72.0,1.0,0.0,3e-05]
[1618032337854,78.82,60881.03,72.0,1.0,0.0,3e-05]
[1618032342887,78.84,60885.87,72.0,1.0,0.0,3e-05]
[1618032347927,78.87,60885.2,72.0,1.0,0.0,3e-05]
[1618032352960,78.89,60884.2,72.0,1.0,0.0,3e-05]
[1618032357992,78.9,60884.42,72.0,1.0,0.0,3e-05]
[1618032363031,78.91,60931.35,72.0,1.0,0.0,2e-05]
[1618032368062,78.91,60920.26,72.0,1.0,0.0,2e-05]
[1618032373102,78.9,60905.53,72.0,1.0,0.0,2e-05]
[1618032378135,78.9,60901.42,72.0,1.0,0.0,2e-05]
[1618032379945,78.9,60901.17,72.0,1.0,0.0,2e-05]
[1618032380155,78.9,60903.01,72.0,1.0,0.0,2e-05]
[1618032386192,78.9,60898.58,72.0,1.0,0.0,2e-05]
[1618032391227,78.89,60905.49,72.0,1.0,0.0,2e-05]
[1618032396260,78.89,60904.78,72.0,1.0,0.0,2e-05]
[1618032401296,78.89,60890.08,72.0,1.0,0.0,2e-05]
[1618032406333,78.91,60876.41,72.0,1.0,0.0,3e-05]
[1618032411364,78.91,60869.37,72.0,1.0,0.0,3e-05]
[1618032419045,78.91,60863.97,72.0,1.0,0.0,3e-05]
[1618032424459,78.9,60879.0,72.0,1.0,0.0,3e-05]
[1618032429491,78.9,60888.52,72.0,1.0,0.0,2e-05]
[1618032434531,78.9,60892.57,72.0,1.0,0.0,2e-05]
[1618032439567,78.9,60914.04,72.0,1.0,0.0,2e-05]
[1618032444603,78.89,60907.66,72.0,1.0,0.0,2e-05]
[1618032449639,78.89,60922.39,72.0,1.0,0.0,2e-05]
[1618032454678,78.89,60913.2,72.0,1.0,0.0,2e-05]
[1618032459714,78.88,60917.62,72.0,1.0,0.0,2e-05]
[1618032464746,78.88,60917.13,72.0,1.0,0.0,2e-05]
[1618032468195,78.88,60927.6,72.0,1.0,0.0,2e-05]
[1618032473812,78.87,60927.92,72.0,1.0,0.0,2e-05]
[1618032478849,78.87,60925.32,72.0,1.0,0.0,2e-05]
[1618032483885,78.87,60918.42,72.0,1.0,0.0,2e-05]
[1618032488919,78.86,60916.54,72.0,1.0,0.0,2e-05]
[1618032494045,78.86,60915.14,72.0,1.0,0.0,2e-05]
[1618032499079,78.86,60917.53,72.0,1.0,0.0,2e-05]
[1618032504112,78.85,60917.92,72.0,1.0,0.0,2e-05]
[1618032509149,78.85,60916.85,72.0,1.0,0.0,2e-05]
[1618032514183,78.85,60915.76,72.0,1.0,0.0,2e-05]
[1618032519217,78.84,60912.61,72.0,1.0,0.0,2e-05]
[1618032524255,78.84,60913.57,72.0,1.0,0.0,2e-05]
[1618032530296,78.84,60916.08,72.0,1.0,0.0,2e-05]
[1618032535334,78.83,60916.76,72.0,1.0,0.0,2e-05]
[1618032540367,78.83,60915.15,72.0,1.0,0.0,2e-05]
[1618032545406,78.83,60912.88,72.0,1.0,0.0,2e-05]
[1618032551446,78.82,60915.28,72.0,1.0,0.0,2e-05]
[1618032556480,78.82,60919.46,72.0,1.0,0.0,2e-05]
[1618032557888,78.82,60919.48,72.0,1.0,0.0,2e-05]
[1618032562197,78.82,60918.21,72.0,1.0,0.0,2e-05]
[1618032562301,78.82,60918.21,72.0,1.0,0.0,2e-05]
[1618032567557,78.81,60938.96,72.0,1.0,0.0,1e-05]
[1618032572594,78.81,60942.87,72.0,1.0,0.0,1e-05]
[1618032574029,78.81,60940.74,72.0,1.0,0.0,1e-05]
[1618032574150,78.81,60940.74,72.0,1.0,0.0,1e-05]
[1618032579607,78.8,60941.87,72.0,1.0,0.0,1e-05]
[1618032584674,78.8,60940.8,72.0,1.0,0.0,1e-05]
[1618032589709,78.8,60940.65,72.0,1.0,0.0,1e-05]
[1618032594746,78.8,60939.43,72.0,1.0,0.0,1e-05]
[1618032599781,78.79,60934.9,72.0,1.0,0.0,1e-05]
[1618032604815,78.79,60937.27,72.0,1.0,0.0,1e-05]
[1618032609852,78.79,60937.89,72.0,1.0,0.0,1e-05]
[1618032614914,78.78,60938.94,72.0,1.0,0.0,1e-05]
[1618032619937,78.78,60933.85,72.0,1.0,0.0,1e-05]
[1618032624974,78.78,60929.18,72.0,1.0,0.0,1e-05]
[1618032630009,78.78,60919.18,72.0,1.0,0.0,2e-05]
[1618032630285,78.78,60919.18,72.0,1.0,0.0,2e-05]
[1618032636057,78.78,60894.75,72.0,1.0,0.0,2e-05]
[1618032641089,78.8,60888.27,72.0,1.0,0.0,2e-05]
[1618032646120,78.83,60886.88,72.0,1.0,0.0,2e-05]
[1618032651157,78.85,60878.75,72.0,1.0,0.0,2e-05]
[1618032656191,78.88,60880.48,72.0,1.0,0.0,2e-05]
[1618032661229,78.9,60867.76,72.0,1.0,0.0,2e-05]
[1618032666259,78.93,60866.29,72.0,1.0,0.0,2e-05]
[1618032671298,78.96,60853.77,72.0,1.0,0.0,2e-05]
[1618032676332,78.99,60846.82,72.0,1.0,0.0,2e-05]
[1618032681367,79.01,60845.78,72.0,1.0,0.0,2e-05]
[1618032683491,79.02,60845.77,72.0,1.0,0.0,2e-05]
[1618032684163,79.02,60845.77,72.0,1.0,0.0,2e-05]
[1618032684262,79.02,60845.77,72.0,1.0,0.0,2e-05]
[1618032690607,79.06,60843.81,72.0,1.0,0.0,2e-05]
[1618032696474,79.09,60828.51,72.0,1.0,0.0,2e-05]
[1618032711222,79.17,60797.39,72.0,1.0,0.0,3e-05]
[1618032712587,79.18,60758.96,72.0,1.0,0.0,4e-05]
[1618032713593,79.18,60761.38,72.0,1.0,0.0,4e-05]
[1618032715605,79.19,60727.7,72.0,1.0,0.0,5e-05]
[1618032720607,79.22,60737.62,72.0,1.0,0.0,4e-05]
[1618032725675,79.25,60763.93,72.0,1.0,0.0,4e-05]
[1618032730713,79.26,60764.36,72.0,1.0,0.0,4e-05]
[1618032735745,79.29,60761.29,72.0,1.0,0.0,4e-05]
[1618032740782,79.31,60763.92,72.0,1.0,0.0,4e-05]
[1618032745819,79.34,60765.18,72.0,1.0,0.0,4e-05]
[1618032750853,79.37,60780.34,72.0,1.0,0.0,4e-05]
[1618032755891,79.39,60778.52,72.0,1.0,0.0,3e-05]
[1618032760923,79.42,60768.94,72.0,1.0,0.0,4e-05]
[1618032765957,79.45,60772.61,72.0,1.0,0.0,3e-05]
[1618032770999,79.48,60774.37,72.0,1.0,0.0,3e-05]
[1618032776028,79.51,60782.23,72.0,1.0,0.0,3e-05]
[1618032781063,79.54,60790.77,72.0,1.0,0.0,3e-05]
[1618032786100,79.56,60814.32,72.0,1.0,0.0,3e-05]
[1618032791134,79.59,60819.44,72.0,1.0,0.0,3e-05]
[1618032796171,79.62,60833.42,72.0,1.0,0.0,3e-05]
[1618032801205,79.64,60818.16,72.0,1.0,0.0,3e-05]
[1618032806245,79.67,60798.74,72.0,1.0,0.0,3e-05]
[1618032811278,79.68,60788.48,72.0,1.0,0.0,3e-05]
[1618032816316,79.71,60784.93,72.0,1.0,0.0,3e-05]
[1618032821350,79.74,60773.19,72.0,1.0,0.0,3e-05]
[1618032826385,79.76,60782.94,72.0,1.0,0.0,3e-05]
[1618032831421,79.79,60774.91,72.0,1.0,0.0,3e-05]
[1618032836456,79.82,60772.43,72.0,1.0,0.0,4e-05]
[1618032841491,79.85,60762.25,72.0,1.0,0.0,4e-05]
[1618032846525,79.86,60753.62,72.0,1.0,0.0,4e-05]
[1618032851578,79.89,60727.25,72.0,1.0,0.0,5e-05]
[1618032856613,79.92,60704.91,72.0,1.0,0.0,5e-05]
[1618032861654,79.94,60709.66,72.0,1.0,0.0,5e-05]
[1618032866687,79.97,60725.19,72.0,1.0,0.0,5e-05]
[1618032871722,80.0,60730.24,72.0,1.0,0.0,4e-05]
[1618032876757,80.03,60731.73,72.0,1.0,0.0,4e-05]
[1618032881793,80.05,60722.64,72.0,1.0,0.0,5e-05]
[1618032886828,80.08,60712.82,72.0,1.0,0.0,5e-05]
[1618032891673,80.1,60703.74,72.0,1.0,0.0,5e-05]
[1618032896897,80.11,60691.58,72.0,1.0,0.0,6e-05]
[1618032901935,80.12,60685.96,72.0,1.0,0.0,6e-05]
[1618032906966,80.12,60673.59,72.0,1.0,0.0,6e-05]
[1618032912034,80.12,60672.28,72.0,1.0,0.0,6e-05]
[1618032913806,80.12,60671.36,72.0,1.0,0.0,7e-05]
[1618032915022,80.12,60592.95,72.0,1.0,0.0,0.0001]
[1618032915607,80.12,60596.17,72.0,1.0,0.0,0.0001]
[1618032921065,80.14,60628.12,72.0,1.0,0.0,8e-05]
[1618032923080,80.15,60655.96,72.0,1.0,0.0,7e-05]
[1618032928114,80.16,60660.28,72.0,1.0,0.0,7e-05]
[1618032933151,80.15,60663.56,72.0,1.0,0.0,6e-05]
[1618032938183,80.15,60673.6,72.0,1.0,0.0,6e-05]
[1618032943219,80.15,60674.86,72.0,1.0,0.0,6e-05]
[1618032948251,80.16,60688.76,72.0,1.0,0.0,5e-05]
[1618032953286,80.17,60687.16,72.0,1.0,0.0,6e-05]
[1618032954171,80.17,60687.16,72.0,1.0,0.0,6e-05]
[1618032959199,80.18,60694.56,72.0,1.0,0.0,5e-05]
[1618032959240,80.18,60694.56,72.0,1.0,0.0,5e-05]
[1618032964366,80.2,60687.69,72.0,1.0,0.0,6e-05]
[1618032969414,80.2,60675.5,72.0,1.0,0.0,6e-05]
[1618032974450,80.21,60642.74,72.0,1.0,0.0,7e-05]
[1618032979482,80.24,60633.75,72.0,1.0,0.0,8e-05]
[1618032984521,80.25,60633.72,72.0,1.0,0.0,8e-05]
[1618032989555,80.27,60625.27,72.0,1.0,0.0,8e-05]
[1618032994589,80.28,60626.39,72.0,1.0,0.0,8e-05]
[1618032999607,80.3,60630.85,72.0,1.0,0.0,7e-05]
[1618033004658,80.32,60633.71,72.0,1.0,0.0,7e-05]
[1618033009692,80.34,60642.32,72.0,1.0,0.0,7e-05]
[1618033014731,80.36,60649.63,72.0,1.0,0.0,7e-05]
[1618033019767,80.36,60664.08,72.0,1.0,0.0,6e-05]
[1618033024800,80.36,60670.06,72.0,1.0,0.0,6e-05]
[1618033029835,80.36,60674.24,72.0,1.0,0.0,6e-05]
[1618033033862,80.36,60641.65,72.0,1.0,0.0,7e-05]
[1618033038898,80.37,60635.73,72.0,1.0,0.0,7e-05]
[1618033043934,80.38,60642.34,72.0,1.0,0.0,7e-05]
[1618033048969,80.39,60630.9,72.0,1.0,0.0,8e-05]
[1618033054003,80.4,60623.21,72.0,1.0,0.0,7e-05]
[1618033059038,80.4,60612.75,72.0,1.0,0.0,8e-05]
[1618033064072,80.41,60614.61,72.0,1.0,0.0,8e-05]
[1618033069108,80.41,60614.52,72.0,1.0,0.0,8e-05]
[1618033074144,80.42,60610.5,72.0,1.0,0.0,8e-05]
[1618033079179,80.42,60606.42,72.0,1.0,0.0,8e-05]
[1618033084212,80.43,60611.48,72.0,1.0,0.0,8e-05]
[1618033089248,80.44,60603.63,72.0,1.0,0.0,8e-05]
[1618033094285,80.44,60606.64,72.0,1.0,0.0,8e-05]
[1618033099317,80.45,60608.41,72.0,1.0,0.0,8e-05]
[1618033104354,80.46,60610.04,72.0,1.0,0.0,8e-05]
[1618033109389,80.47,60628.82,72.0,1.0,0.0,7e-05]
[1618033114423,80.48,60632.97,72.0,1.0,0.0,7e-05]
[1618033119458,80.5,60629.77,72.0,1.0,0.0,7e-05]
[1618033122793,80.51,60641.7,72.0,1.0,0.0,6e-05]
[1618033128522,80.51,60617.11,72.0,1.0,0.0,7e-05]
[1618033129134,80.51,60617.11,72.0,1.0,0.0,7e-05]
[1618033134561,80.51,60617.11,72.0,1.0,0.0,7e-05]
[1618033139606,80.52,60618.61,72.0,1.0,0.0,7e-05]
[1618033144639,80.53,60627.75,72.0,1.0,0.0,7e-05]
[1618033149675,80.55,60634.0,72.0,1.0,0.0,7e-05]
[1618033154736,80.57,60641.38,72.0,1.0,0.0,6e-05]
[1618033159773,80.59,60643.77,72.0,1.0,0.0,6e-05]
[1618033164808,80.61,60651.2,72.0,1.0,0.0,6e-05]
[1618033169839,80.63,60654.08,72.0,1.0,0.0,6e-05]
[1618033174880,80.64,60653.09,72.0,1.0,0.0,6e-05]
[1618033179915,80.66,60651.06,72.0,1.0,0.0,6e-05]
[1618033184946,80.68,60645.8,72.0,1.0,0.0,6e-05]
[1618033189982,80.69,60640.54,72.0,1.0,0.0,6e-05]
[1618033195017,80.69,60640.15,72.0,1.0,0.0,6e-05]
[1618033200053,80.71,60642.32,72.0,1.0,0.0,6e-05]
[1618033205088,80.73,60647.52,72.0,1.0,0.0,6e-05]
[1618033210123,80.75,60647.13,72.0,1.0,0.0,6e-05]
[1618033215157,80.77,60654.0,72.0,1.0,0.0,6e-05]
[1618033220192,80.78,60653.15,72.0,1.0,0.0,6e-05]
[1618033225228,80.8,60657.11,72.0,1.0,0.0,6e-05]
[1618033230261,80.8,60657.67,72.0,1.0,0.0,6e-05]
[1618033235296,80.81,60666.6,72.0,1.0,0.0,5e-05]
[1618033240333,80.81,60671.73,72.0,1.0,0.0,5e-05]
[1618033245366,80.82,60669.77,72.0,1.0,0.0,5e-05]
[1618033250401,80.82,60676.19,72.0,1.0,0.0,5e-05]
[1618033255438,80.81,60681.77,72.0,1.0,0.0,5e-05]
[1618033260473,80.81,60696.07,72.0,1.0,0.0,4e-05]
[1618033265506,80.81,60694.83,72.0,1.0,0.0,4e-05]
[1618033270543,80.81,60676.89,72.0,1.0,0.0,5e-05]
[1618033275579,80.81,60671.15,72.0,1.0,0.0,5e-05]
[1618033280610,80.81,60674.37,72.0,1.0,0.0,5e-05]
[1618033285649,80.81,60673.93,72.0,1.0,0.0,5e-05]
[1618033290680,80.81,60665.41,72.0,1.0,0.0,5e-05]
[1618033295715,80.82,60668.59,72.0,1.0,0.0,5e-05]
[1618033300753,80.82,60666.99,72.0,1.0,0.0,5e-05]
[1618033305789,80.83,60672.44,72.0,1.0,0.0,4e-05]
[1618033309131,80.83,60671.94,72.0,1.0,0.0,4e-05]
[1618033315205,80.83,60669.71,72.0,1.0,0.0,4e-05]
[1618033320899,80.83,60670.45,72.0,1.0,0.0,4e-05]
[1618033325927,80.84,60663.87,72.0,1.0,0.0,5e-05]
[1618033330965,80.84,60677.04,72.0,1.0,0.0,4e-05]
[1618033335999,80.84,60679.8,72.0,1.0,0.0,4e-05]
[1618033341607,80.84,60699.4,72.0,1.0,0.0,4e-05]
[1618033347075,80.84,60707.19,72.0,1.0,0.0,4e-05]
[1618033352112,80.84,60703.21,72.0,1.0,0.0,3e-05]
[1618033357145,80.84,60701.07,72.0,1.0,0.0,3e-05]
[1618033362182,80.83,60711.89,72.0,1.0,0.0,3e-05]
[1618033367217,80.83,60713.26,72.0,1.0,0.0,3e-05]
[1618033372252,80.83,60706.53,72.0,1.0,0.0,3e-05]
[1618033377287,80.83,60710.39,72.0,1.0,0.0,3e-05]
[1618033382321,80.84,60711.46,72.0,1.0,0.0,3e-05]
[1618033387357,80.84,60715.58,72.0,1.0,0.0,3e-05]
[1618033392391,80.84,60729.4,72.0,1.0,0.0,3e-05]
[1618033397429,80.84,60743.12,72.0,1.0,0.0,3e-05]
[1618033399287,80.84,60749.29,72.0,1.0,0.0,3e-05]
[1618033402643,80.84,60750.77,72.0,1.0,0.0,3e-05]
[1618033402854,80.84,60750.77,72.0,1.0,0.0,3e-05]
[1618033408503,80.84,60762.39,72.0,1.0,0.0,2e-05]
[1618033413538,80.84,60754.64,72.0,1.0,0.0,2e-05]
[1618033418575,80.84,60753.8,72.0,1.0,0.0,2e-05]
[1618033423611,80.84,60755.43,72.0,1.0,0.0,2e-05]
[1618033428645,80.83,60757.44,72.0,1.0,0.0,2e-05]
[1618033433680,80.83,60757.5,72.0,1.0,0.0,2e-05]
[1618033438715,80.83,60749.2,72.0,1.0,0.0,2e-05]
[1618033443748,80.83,60769.47,72.0,1.0,0.0,2e-05]
[1618033448782,80.83,60781.67,72.0,1.0,0.0,2e-05]
[1618033453819,80.83,60784.9,72.0,1.0,0.0,2e-05]
[1618033458856,80.83,60788.85,72.0,1.0,0.0,2e-05]
[1618033463892,80.83,60790.43,72.0,1.0,0.0,2e-05]
[1618033468925,80.83,60790.17,72.0,1.0,0.0,2e-05]
[1618033473962,80.83,60793.97,72.0,1.0,0.0,2e-05]
[1618033478995,80.83,60797.87,72.0,1.0,0.0,2e-05]
[1618033484031,80.82,60794.33,72.0,1.0,0.0,2e-05]
[1618033490078,80.82,60796.2,72.0,1.0,0.0,2e-05]
[1618033495113,80.82,60797.61,72.0,1.0,0.0,2e-05]
[1618033500144,80.82,60786.73,72.0,1.0,0.0,2e-05]
[1618033505184,80.82,60775.91,72.0,1.0,0.0,2e-05]
[1618033510218,80.82,60775.87,72.0,1.0,0.0,2e-05]
[1618033515253,81.3,60788.44,72.0,1.0,0.0,2e-05]
[1618033520287,81.72,60793.01,72.0,1.0,0.0,2e-05]
[1618033525323,82.12,60790.84,72.0,1.0,0.0,2e-05]
[1618033530357,82.49,60776.16,72.0,1.0,0.0,3e-05]
[1618033535389,82.52,60766.64,72.0,1.0,0.0,3e-05]
[1618033540428,82.54,60766.6,72.0,1.0,0.0,3e-05]
[1618033545460,82.57,60765.96,72.0,1.0,0.0,3e-05]
[1618033550496,82.58,60766.02,72.0,1.0,0.0,3e-05]
[1618033555533,82.58,60769.16,72.0,1.0,0.0,3e-05]
[1618033560564,82.58,60774.45,72.0,1.0,0.0,3e-05]
[1618033565603,82.58,60771.31,72.0,1.0,0.0,3e-05]
[1618033570637,82.59,60772.48,72.0,1.0,0.0,3e-05]
[1618033575672,82.59,60771.7,72.0,1.0,0.0,3e-05]
[1618033580708,82.6,60775.09,72.0,1.0,0.0,3e-05]
[1618033585744,82.61,60778.93,72.0,1.0,0.0,3e-05]
[1618033590401,82.62,60795.24,72.0,1.0,0.0,2e-05]
[1618033591111,82.62,60792.82,72.0,1.0,0.0,2e-05]
[1618033591207,82.62,60792.82,72.0,1.0,0.0,2e-05]
[1618033596822,82.63,60798.88,72.0,1.0,0.0,2e-05]
[1618033601856,82.64,60797.87,72.0,1.0,0.0,2e-05]
[1618033606895,82.65,60795.74,72.0,1.0,0.0,2e-05]
[1618033611924,82.66,60799.79,72.0,1.0,0.0,2e-05]
[1618033616965,82.67,60801.4,72.0,1.0,0.0,2e-05]
[1618033621995,82.68,60804.11,72.0,1.0,0.0,2e-05]
[1618033627033,82.69,60802.95,72.0,1.0,0.0,2e-05]
[1618033632089,82.7,60802.02,72.0,1.0,0.0,2e-05]
[1618033637101,82.71,60797.31,72.0,1.0,0.0,2e-05]
[1618033642136,82.72,60798.02,72.0,1.0,0.0,2e-05]
[1618033647170,82.73,60797.77,72.0,1.0,0.0,2e-05]
[1618033652204,82.74,60801.75,72.0,1.0,0.0,2e-05]
[1618033657250,82.75,60810.09,72.0,1.0,0.0,2e-05]
[1618033662284,82.76,60814.81,72.0,1.0,0.0,2e-05]
[1618033667321,82.77,60819.86,72.0,1.0,0.0,2e-05]
[1618033672355,82.79,60820.31,72.0,1.0,0.0,2e-05]
[1618033677390,82.8,60826.91,72.0,1.0,0.0,2e-05]
[1618033682422,82.81,60830.88,72.0,1.0,0.0,2e-05]
[1618033687456,82.82,60831.38,72.0,1.0,0.0,2e-05]
[1618033692501,82.83,60831.98,72.0,1.0,0.0,2e-05]
[1618033697531,82.85,60833.72,72.0,1.0,0.0,2e-05]
[1618033699207,82.85,60834.08,72.0,1.0,0.0,2e-05]
[1618033704583,82.86,60835.11,72.0,1.0,0.0,2e-05]
[1618033709616,82.88,60834.72,72.0,1.0,0.0,2e-05]
[1618033714652,82.89,60841.64,72.0,1.0,0.0,1e-05]
[1618033719688,82.9,60847.81,72.0,1.0,0.0,1e-05]
[1618033724720,82.92,60851.65,72.0,1.0,0.0,1e-05]
[1618033730763,82.93,60853.13,72.0,1.0,0.0,1e-05]
[1618033735799,82.95,60856.85,72.0,1.0,0.0,1e-05]
[1618033740834,82.96,60855.31,72.0,1.0,0.0,1e-05]
[1618033746607,82.98,60855.27,72.0,1.0,0.0,1e-05]
[1618033751915,82.99,60860.24,72.0,1.0,0.0,1e-05]
[1618033756948,83.01,60863.34,72.0,1.0,0.0,1e-05]
[1618033761982,83.02,60864.54,72.0,1.0,0.0,1e-05]
[1618033767019,83.04,60863.14,72.0,1.0,0.0,1e-05]
[1618033772052,83.05,60863.23,72.0,1.0,0.0,1e-05]
[1618033777087,83.07,60867.41,72.0,1.0,0.0,1e-05]
[1618033782123,83.09,60870.03,72.0,1.0,0.0,1e-05]
[1618033787155,83.1,60870.53,72.0,1.0,0.0,1e-05]
[1618033792197,83.12,60870.56,72.0,1.0,0.0,1e-05]
[1618033797228,83.13,60871.91,72.0,1.0,0.0,1e-05]
[1618033802263,83.15,60872.32,72.0,1.0,0.0,1e-05]
[1618033807299,83.16,60872.24,72.0,1.0,0.0,1e-05]
[1618033812336,83.18,60872.79,72.0,1.0,0.0,1e-05]
[1618033817367,83.2,60873.92,72.0,1.0,0.0,1e-05]
[1618033822405,83.21,60875.11,72.0,1.0,0.0,1e-05]
[1618033827443,83.23,60867.96,72.0,1.0,0.0,1e-05]
[1618033832479,83.25,60866.51,72.0,1.0,0.0,1e-05]
[1618033837514,83.26,60847.51,72.0,1.0,0.0,1e-05]
[1618033842550,83.28,60837.76,72.0,1.0,0.0,1e-05]
[1618033848588,83.3,60832.58,72.0,1.0,0.0,1e-05]
[1618033853622,83.32,60822.28,72.0,1.0,0.0,2e-05]
[1618033858659,83.33,60826.9,72.0,1.0,0.0,2e-05]
[1618033864702,83.36,60825.6,72.0,1.0,0.0,2e-05]
[1618033870742,83.38,60820.58,72.0,1.0,0.0,2e-05]
[1618033875780,83.39,60820.1,72.0,1.0,0.0,2e-05]
[1618033880814,83.41,60819.12,72.0,1.0,0.0,2e-05]
[1618033885850,83.43,60820.97,72.0,1.0,0.0,2e-05]
[1618033886909,83.43,60820.41,72.0,1.0,0.0,2e-05]
[1618033890218,83.44,60821.05,72.0,1.0,0.0,2e-05]
[1618033890364,83.44,60821.05,72.0,1.0,0.0,2e-05]
[1618033895921,83.47,60821.74,72.0,1.0,0.0,1e-05]
[1618033900956,83.49,60823.09,72.0,1.0,0.0,1e-05]
[1618033905992,83.5,60822.78,72.0,1.0,0.0,1e-05]
[1618033906090,83.5,60822.78,72.0,1.0,0.0,1e-05]
[1618033911219,83.52,60822.73,72.0,1.0,0.0,2e-05]
[1618033917067,83.54,60820.59,72.0,1.0,0.0,2e-05]
[1618033922105,83.56,60828.36,72.0,1.0,0.0,1e-05]
[1618033927138,83.58,60834.82,72.0,1.0,0.0,1e-05]
[1618033932183,83.6,60850.43,72.0,1.0,0.0,1e-05]
[1618033937208,83.62,60864.56,72.0,1.0,0.0,1e-05]
[1618033942243,83.64,60872.99,72.0,1.0,0.0,1e-05]
[1618033947277,83.66,60886.23,72.0,1.0,0.0,1e-05]
[1618033952313,83.68,60888.71,72.0,1.0,0.0,1e-05]
[1618033957349,83.7,60891.64,72.0,1.0,0.0,1e-05]
[1618033962384,83.72,60894.73,72.0,1.0,0.0,1e-05]
[1618033968424,83.75,60896.27,72.0,1.0,0.0,1e-05]
[1618033973461,83.77,60892.38,72.0,1.0,0.0,1e-05]
[1618033978496,83.79,60896.87,72.0,1.0,0.0,1e-05]
[1618033983531,83.79,60910.33,72.0,1.0,0.0,1e-05]
[1618033988568,83.79,60931.29,72.0,1.0,0.0,1e-05]
[1618033993605,83.79,60938.97,72.0,1.0,0.0,1e-05]
[1618033998607,83.79,60940.6,72.0,1.0,0.0,1e-05]
[1618034003674,83.79,60939.93,72.0,1.0,0.0,1e-05]
[1618034008711,83.79,60941.03,72.0,1.0,0.0,1e-05]
[1618034013745,83.79,60943.59,72.0,1.0,0.0,1e-05]
[1618034018778,83.79,60945.46,72.0,1.0,0.0,1e-05]
[1618034023813,83.79,60945.56,72.0,1.0,0.0,1e-05]
[1618034028849,83.78,60943.95,72.0,1.0,0.0,1e-05]
[1618034033886,83.78,60945.03,72.0,1.0,0.0,1e-05]
[1618034038921,83.78,60945.41,72.0,1.0,0.0,1e-05]
[1618034043955,83.78,60952.14,72.0,1.0,0.0,1e-05]
[1618034048989,83.78,60954.67,72.0,1.0,0.0,1e-05]
[1618034054024,83.78,60959.64,72.0,1.0,0.0,1e-05]
[1618034059060,83.78,60963.56,72.0,1.0,0.0,1e-05]
[1618034064094,83.78,60957.84,72.0,1.0,0.0,1e-05]
[1618034069131,83.78,60958.93,72.0,1.0,0.0,1e-05]
[1618034074166,83.78,60959.02,72.0,1.0,0.0,0.0]
[1618034079200,83.78,60944.83,72.0,1.0,0.0,1e-05]
[1618034084233,83.78,60949.67,72.0,1.0,0.0,1e-05]
[1618034089270,83.78,60946.23,72.0,1.0,0.0,1e-05]
[1618034094306,83.78,60947.1,72.0,1.0,0.0,1e-05]
[1618034097228,83.78,60948.98,72.0,1.0,0.0,1e-05]
[1618034100220,83.78,60950.37,72.0,1.0,0.0,1e-05]
[1618034100464,83.78,60951.75,72.0,1.0,0.0,1e-05]
[1618034106388,83.77,60954.22,72.0,1.0,0.0,1e-05]
[1618034111424,83.77,60952.83,72.0,1.0,0.0,1e-05]
[1618034116457,83.77,60953.44,72.0,1.0,0.0,1e-05]
[1618034121493,83.77,60947.88,72.0,1.0,0.0,1e-05]
[1618034126526,83.77,60953.28,72.0,1.0,0.0,1e-05]
[1618034131562,83.77,60952.46,72.0,1.0,0.0,0.0]
[1618034136600,83.77,60952.89,72.0,1.0,0.0,0.0]
[1618034141632,83.77,60953.09,72.0,1.0,0.0,0.0]
[1618034146670,83.77,60954.78,72.0,1.0,0.0,0.0]
[1618034151704,83.76,60954.17,72.0,1.0,0.0,0.0]
[1618034156738,83.76,60954.78,72.0,1.0,0.0,0.0]
[1618034161779,83.76,60954.51,72.0,1.0,0.0,0.0]
[1618034166813,83.76,60956.45,72.0,1.0,0.0,0.0]
[1618034171933,83.76,60955.76,72.0,1.0,0.0,0.0]
[1618034177937,83.76,60952.15,72.0,1.0,0.0,0.0]
[1618034182970,83.76,60952.58,72.0,1.0,0.0,0.0]
[1618034188006,83.76,60951.1,72.0,1.0,0.0,0.0]
[1618034193607,83.75,60951.28,72.0,1.0,0.0,0.0]
[1618034199084,83.75,60949.79,72.0,1.0,0.0,0.0]
[1618034204117,83.75,60945.15,72.0,1.0,0.0,0.0]
[1618034209155,83.75,60944.58,72.0,1.0,0.0,0.0]
[1618034214607,83.75,60942.48,72.0,1.0,0.0,0.0]
[1618034220232,83.75,60942.47,72.0,1.0,0.0,0.0]
[1618034225270,83.74,60939.89,72.0,1.0,0.0,0.0]
[1618034230304,83.74,60944.27,72.0,1.0,0.0,0.0]
[1618034235607,83.74,60942.35,72.0,1.0,0.0,0.0]
[1618034241607,83.74,60943.22,72.0,1.0,0.0,0.0]
[1618034247427,83.73,60941.21,72.0,1.0,0.0,0.0]
[1618034252459,83.73,60941.1,72.0,1.0,0.0,0.0]
[1618034257496,83.73,60909.1,72.0,1.0,0.0,0.0]
[1618034262531,83.73,60881.2,72.0,1.0,0.0,1e-05]
[1618034267566,83.73,60869.35,72.0,1.0,0.0,1e-05]
[1618034272601,83.72,60872.45,72.0,1.0,0.0,1e-05]
[1618034277607,83.72,60874.71,72.0,1.0,0.0,1e-05]
[1618034282671,83.72,60876.46,72.0,1.0,0.0,1e-05]
[1618034287707,83.72,60877.34,72.0,1.0,0.0,1e-05]
[1618034292741,83.71,60876.51,72.0,1.0,0.0,1e-05]
[1618034297775,83.71,60874.83,72.0,1.0,0.0,1e-05]
[1618034302810,83.71,60871.55,72.0,1.0,0.0,1e-05]
[1618034307843,83.7,60872.72,72.0,1.0,0.0,1e-05]
[1618034312883,83.7,60873.47,72.0,1.0,0.0,1e-05]
[1618034317914,83.7,60872.13,72.0,1.0,0.0,1e-05]
[1618034322955,83.7,60869.67,72.0,1.0,0.0,1e-05]
[1618034326852,83.69,60867.44,72.0,1.0,0.0,1e-05]
[1618034332024,83.69,60851.65,72.0,1.0,0.0,1e-05]
[1618034337059,83.69,60832.2,72.0,1.0,0.0,1e-05]
[1618034342093,83.69,60822.81,72.0,1.0,0.0,1e-05]
[1618034347128,83.69,60823.98,72.0,1.0,0.0,1e-05]
[1618034352160,83.77,60816.82,72.0,1.0,0.0,1e-05]
[1618034357245,83.9,60820.82,72.0,1.0,0.0,1e-05]
[1618034360885,83.96,60818.49,72.0,1.0,0.0,1e-05]
[1618034366224,84.12,60814.2,72.0,1.0,0.0,1e-05]
[1618034371342,84.37,60812.15,72.0,1.0,0.0,1e-05]
[1618034376377,84.6,60812.25,72.0,1.0,0.0,1e-05]
[1618034381412,84.84,60810.42,72.0,1.0,0.0,1e-05]
[1618034386450,85.16,60800.33,72.0,1.0,0.0,1e-05]
[1618034391482,85.54,60798.4,72.0,1.0,0.0,1e-05]
[1618034396516,85.92,60797.72,72.0,1.0,0.0,2e-05]
[1618034401555,86.3,60797.79,72.0,1.0,0.0,2e-05]
[1618034406588,86.52,60837.11,72.0,1.0,0.0,1e-05]
[1618034411624,86.52,60851.06,72.0,1.0,0.0,1e-05]
[1618034416656,86.52,60875.44,72.0,1.0,0.0,1e-05]
[1618034421694,86.51,60867.23,72.0,1.0,0.0,1e-05]
[1618034426727,86.51,60868.19,72.0,1.0,0.0,1e-05]
[1618034431764,86.51,60881.79,72.0,1.0,0.0,1e-05]
[1618034436799,86.5,60883.62,72.0,1.0,0.0,1e-05]
[1618034441831,86.5,60888.92,72.0,1.0,0.0,1e-05]
[1618034446871,86.49,60892.79,72.0,1.0,0.0,1e-05]
[1618034451907,86.49,60887.1,72.0,1.0,0.0,1e-05]
[1618034456936,86.49,60888.73,72.0,1.0,0.0,1e-05]
[1618034461978,86.48,60903.39,72.0,1.0,0.0,1e-05]
[1618034467015,86.48,60921.39,72.0,1.0,0.0,1e-05]
[1618034472063,86.48,60924.77,72.0,1.0,0.0,1e-05]
[1618034477085,86.47,60926.01,72.0,1.0,0.0,1e-05]
[1618034482125,86.47,60925.22,72.0,1.0,0.0,1e-05]
[1618034487169,86.46,60926.94,72.0,1.0,0.0,1e-05]
[1618034492202,86.46,60929.32,72.0,1.0,0.0,1e-05]
[1618034497240,86.45,60930.39,72.0,1.0,0.0,1e-05]
[1618034502272,86.45,60930.27,72.0,1.0,0.0,1e-05]
[1618034507306,86.44,60935.86,72.0,1.0,0.0,1e-05]
[1618034512345,86.44,60933.33,72.0,1.0,0.0,1e-05]
[1618034517377,86.43,60949.84,72.0,1.0,0.0,1e-05]
[1618034522414,86.43,60958.19,72.0,1.0,0.0,1e-05]
[1618034527450,86.42,60963.74,72.0,1.0,0.0,0.0]
[1618034532489,86.41,60980.81,72.0,1.0,0.0,0.0]
[1618034537521,86.41,60964.67,72.0,1.0,0.0,0.0]
[1618034542554,86.4,60945.9,72.0,1.0,0.0,1e-05]
[1618034547590,86.4,60946.76,72.0,1.0,0.0,1e-05]
[1618034552629,86.39,60947.36,72.0,1.0,0.0,0.0]
[1618034557663,86.38,60944.78,72.0,1.0,0.0,0.0]
[1618034562699,86.38,60934.6,72.0,1.0,0.0,1e-05]
[1618034567732,86.37,60936.9,72.0,1.0,0.0,1e-05]
[1618034572766,86.36,60931.85,72.0,1.0,0.0,1e-05]
[1618034577799,86.36,60916.57,72.0,1.0,0.0,1e-05]
[1618034582835,86.35,60904.62,72.0,1.0,0.0,1e-05]
[1618034587871,86.34,60908.64,72.0,1.0,0.0,1e-05]
[1618034592906,86.33,60918.86,72.0,1.0,0.0,1e-05]
[1618034598606,86.33,60924.09,72.0,1.0,0.0,1e-05]
[1618034603985,86.32,60925.0,72.0,1.0,0.0,1e-05]
[1618034609018,86.31,60924.84,72.0,1.0,0.0,1e-05]
[1618034614052,86.3,60925.12,72.0,1.0,0.0,0.0]
[1618034619089,86.29,60925.44,72.0,1.0,0.0,0.0]
[1618034624123,86.28,60923.41,72.0,1.0,0.0,0.0]
[1618034629158,86.27,60922.13,72.0,1.0,0.0,0.0]
[1618034634607,86.27,60918.85,72.0,1.0,0.0,0.0]
[1618034640236,86.25,60911.67,72.0,1.0,0.0,1e-05]
[1618034645272,86.25,60910.94,72.0,1.0,0.0,1e-05]
[1618034650305,86.24,60901.4,72.0,1.0,0.0,1e-05]
[1618034655378,86.23,60890.68,72.0,1.0,0.0,1e-05]
[1618034660422,86.22,60870.4,72.0,1.0,0.0,1e-05]
[1618034665457,86.21,60867.28,72.0,1.0,0.0,1e-05]
[1618034670491,86.2,60863.53,72.0,1.0,0.0,1e-05]
[1618034675525,86.19,60846.18,72.0,1.0,0.0,1e-05]
[1618034681568,86.17,60838.39,72.0,1.0,0.0,1e-05]
[1618034686605,86.16,60835.87,72.0,1.0,0.0,1e-05]
[1618034691607,86.15,60836.7,72.0,1.0,0.0,1e-05]
[1618034696671,86.14,60836.53,72.0,1.0,0.0,1e-05]
[1618034701706,86.13,60832.48,72.0,1.0,0.0,1e-05]
[1618034706746,86.12,60829.98,72.0,1.0,0.0,1e-05]
[1618034711785,86.11,60832.15,72.0,1.0,0.0,1e-05]
[1618034716818,86.1,60832.46,72.0,1.0,0.0,1e-05]
[1618034721853,86.08,60832.12,72.0,1.0,0.0,1e-05]
[1618034726885,86.07,60831.73,72.0,1.0,0.0,1e-05]
[1618034731922,86.06,60792.2,72.0,1.0,0.0,1e-05]
[1618034736955,86.05,60791.13,72.0,1.0,0.0,1e-05]
[1618034741988,86.03,60800.0,72.0,1.0,0.0,1e-05]
[1618034747027,86.02,60796.38,72.0,1.0,0.0,1e-05]
[1618034752062,86.01,60786.67,72.0,1.0,0.0,1e-05]
[1618034757098,86.0,60762.09,72.0,1.0,0.0,1e-05]
[1618034762131,85.98,60779.83,72.0,1.0,0.0,1e-05]
[1618034767167,85.97,60763.24,72.0,1.0,0.0,1e-05]
[1618034772198,85.96,60756.02,72.0,1.0,0.0,1e-05]
[1618034777234,85.94,60725.79,72.0,1.0,0.0,1e-05]
[1618034782272,85.93,60743.21,72.0,1.0,0.0,1e-05]
[1618034787307,85.91,60754.19,72.0,1.0,0.0,1e-05]
[1618034792340,85.9,60755.74,72.0,1.0,0.0,1e-05]
[1618034797376,85.88,60760.74,72.0,1.0,0.0,1e-05]
[1618034802410,85.87,60766.99,72.0,1.0,0.0,1e-05]
[1618034807444,85.85,60766.15,72.0,1.0,0.0,1e-05]
[1618034812483,85.84,60768.53,72.0,1.0,0.0,1e-05]
[1618034817513,85.82,60768.8,72.0,1.0,0.0,1e-05]
[1618034822548,85.81,60768.26,72.0,1.0,0.0,1e-05]
[1618034827582,85.79,60769.64,72.0,1.0,0.0,1e-05]
[1618034832607,85.78,60772.66,72.0,1.0,0.0,1e-05]
[1618034837665,85.76,60779.56,72.0,1.0,0.0,1e-05]
[1618034842701,85.75,60778.82,72.0,1.0,0.0,1e-05]
[1618034847735,85.73,60793.4,72.0,1.0,0.0,1e-05]
[1618034852768,85.72,60798.14,72.0,1.0,0.0,1e-05]
[1618034857804,85.7,60802.49,72.0,1.0,0.0,1e-05]
[1618034862840,85.68,60798.46,72.0,1.0,0.0,1e-05]
[1618034867876,85.67,60794.08,72.0,1.0,0.0,1e-05]
[1618034872915,85.65,60795.27,72.0,1.0,0.0,1e-05]
[1618034877946,85.63,60794.6,72.0,1.0,0.0,1e-05]
[1618034882984,85.62,60794.67,72.0,1.0,0.0,1e-05]
[1618034888018,85.6,60794.11,72.0,1.0,0.0,1e-05]
[1618034893057,85.58,60794.75,72.0,1.0,0.0,1e-05]
[1618034898094,85.56,60782.67,72.0,1.0,0.0,1e-05]
[1618034898655,85.56,60782.42,72.0,1.0,0.0,1e-05]
[1618034904607,85.54,60779.95,72.0,1.0,0.0,1e-05]
[1618034905236,85.54,60779.95,72.0,1.0,0.0,1e-05]
[1618034911185,85.52,60778.3,72.0,1.0,0.0,1e-05]
[1618034916607,85.5,60759.56,72.0,1.0,0.0,1e-05]
[1618034922259,85.48,60749.72,72.0,1.0,0.0,1e-05]
[1618034927294,85.46,60735.41,72.0,1.0,0.0,1e-05]
[1618034932333,85.44,60737.41,72.0,1.0,0.0,1e-05]
[1618034937366,85.42,60739.78,72.0,1.0,0.0,1e-05]
[1618034942401,85.41,60738.6,72.0,1.0,0.0,1e-05]
[1618034948442,85.38,60738.0,72.0,1.0,0.0,1e-05]
[1618034953480,85.36,60737.54,72.0,1.0,0.0,1e-05]
[1618034958606,85.34,60737.52,72.0,1.0,0.0,1e-05]
[1618034964555,85.32,60737.51,72.0,1.0,0.0,1e-05]
[1618034969590,85.3,60736.68,72.0,1.0,0.0,1e-05]
[1618034974625,85.28,60734.37,72.0,1.0,0.0,1e-05]
[1618034979657,85.26,60727.81,72.0,1.0,0.0,1e-05]
[1618034980947,85.26,60727.81,72.0,1.0,0.0,1e-05]
[1618034984235,85.24,60727.95,72.0,1.0,0.0,1e-05]
[1618034984272,85.24,60727.95,72.0,1.0,0.0,1e-05]
[1618034991607,85.21,60727.5,72.0,1.0,0.0,1e-05]
[1618034996786,85.19,60727.43,72.0,1.0,0.0,1e-05]
[1618035001821,85.17,60727.39,72.0,1.0,0.0,1e-05]
[1618035006859,85.15,60726.71,72.0,1.0,0.0,1e-05]
[1618035011898,85.13,60731.13,72.0,1.0,0.0,1e-05]
[1618035018606,85.1,60727.1,72.0,1.0,0.0,1e-05]
[1618035023987,85.08,60725.98,72.0,1.0,0.0,1e-05]
[1618035029022,85.06,60727.74,72.0,1.0,0.0,1e-05]
[1618035034059,85.04,60729.84,72.0,1.0,0.0,1e-05]
[1618035039095,85.02,60725.91,72.0,1.0,0.0,1e-05]
[1618035044128,85.0,60726.18,72.0,1.0,0.0,1e-05]
[1618035049165,84.98,60726.35,72.0,1.0,0.0,1e-05]
[1618035054607,84.95,60725.32,72.0,1.0,0.0,1e-05]
[1618035060242,84.93,60729.65,72.0,1.0,0.0,0.0]
[1618035065274,84.91,60740.66,72.0,1.0,0.0,0.0]
[1618035070312,84.89,60741.63,72.0,1.0,0.0,0.0]
[1618035075348,84.87,60739.05,72.0,1.0,0.0,0.0]
[1618035080381,84.84,60747.7,72.0,1.0,0.0,0.0]
[1618035085418,84.82,60742.71,72.0,1.0,0.0,0.0]
[1618035090452,84.8,60744.4,72.0,1.0,0.0,0.0]
[1618035095486,84.78,60741.34,72.0,1.0,0.0,0.0]
[1618035100522,84.76,60742.2,72.0,1.0,0.0,0.0]
[1618035105559,84.73,60748.68,72.0,1.0,0.0,0.0]
[1618035110594,84.71,60750.52,72.0,1.0,0.0,0.0]
[1618035115629,84.68,60761.58,72.0,1.0,0.0,0.0]
[1618035120662,84.66,60763.78,72.0,1.0,0.0,0.0]
[1618035125699,84.64,60766.44,72.0,1.0,0.0,0.0]
[1618035131883,84.61,60766.17,72.0,1.0,0.0,0.0]
[1618035132391,84.61,60766.17,72.0,1.0,0.0,0.0]
[1618035136215,84.59,60764.04,72.0,1.0,0.0,0.0]
[1618035141811,84.57,60727.59,72.0,1.0,0.0,0.0]
[1618035147607,84.54,60726.98,72.0,1.0,0.0,0.0]
[1618035152889,84.52,60723.21,72.0,1.0,0.0,0.0]
[1618035157924,84.49,60724.0,72.0,1.0,0.0,0.0]
[1618035161122,84.48,60721.44,72.0,1.0,0.0,0.0]
[1618035165234,84.46,60719.2,72.0,1.0,0.0,0.0]
[1618035165355,84.46,60719.2,72.0,1.0,0.0,0.0]
[1618035171607,84.43,60719.19,72.0,1.0,0.0,0.0]
[1618035177064,84.4,60709.3,72.0,1.0,0.0,0.0]
[1618035183607,84.38,60705.32,72.0,1.0,0.0,0.0]
[1618035189146,84.35,60702.77,72.0,1.0,0.0,0.0]
[1618035195190,84.32,60702.49,72.0,1.0,0.0,0.0]
[1618035201231,84.29,60701.95,72.0,1.0,0.0,0.0]
[1618035206262,84.27,60699.04,72.0,1.0,0.0,0.0]
[1618035211301,84.25,60700.51,72.0,1.0,0.0,0.0]
[1618035216335,84.22,60698.88,72.0,1.0,0.0,0.0]
[1618035221369,84.2,60692.73,72.0,1.0,0.0,0.0]
[1618035226403,84.42,60679.49,72.0,1.0,0.0,0.0]
[1618035231439,84.79,60672.65,72.0,1.0,0.0,0.0]
[1618035236473,85.21,60668.23,72.0,1.0,0.0,1e-05]
[1618035239585,85.48,60665.64,72.0,1.0,0.0,1e-05]
[1618035245536,85.45,60653.43,72.0,1.0,0.0,1e-05]
[1618035250589,85.43,60671.41,72.0,1.0,0.0,1e-05]
[1618035255607,85.41,60676.02,72.0,1.0,0.0,1e-05]
[1618035260649,85.38,60678.87,72.0,1.0,0.0,1e-05]
[1618035265686,85.36,60683.49,72.0,1.0,0.0,1e-05]
[1618035270720,85.34,60672.23,72.0,1.0,0.0,1e-05]
[1618035275756,85.31,60668.2,72.0,1.0,0.0,1e-05]
[1618035280788,85.29,60668.25,72.0,1.0,0.0,1e-05]
[1618035285824,85.26,60667.84,72.0,1.0,0.0,1e-05]
[1618035290858,85.24,60667.11,72.0,1.0,0.0,1e-05]
[1618035295898,85.22,60667.38,72.0,1.0,0.0,1e-05]
[1618035300931,85.19,60660.23,72.0,1.0,0.0,1e-05]
[1618035305966,85.17,60659.15,72.0,1.0,0.0,1e-05]
[1618035311001,85.15,60658.49,72.0,1.0,0.0,1e-05]
[1618035316034,85.12,60663.5,72.0,1.0,0.0,1e-05]
[1618035321073,85.1,60665.21,72.0,1.0,0.0,0.0]
[1618035326109,85.08,60665.74,72.0,1.0,0.0,0.0]
[1618035331144,85.05,60665.81,72.0,1.0,0.0,0.0]
[1618035336183,85.03,60675.66,72.0,1.0,0.0,0.0]
[1618035341217,85.01,60683.34,72.0,1.0,0.0,0.0]
[1618035346255,84.99,60685.58,72.0,1.0,0.0,0.0]
[1618035351607,84.96,60685.74,72.0,1.0,0.0,0.0]
[1618035357333,84.93,60688.37,72.0,1.0,0.0,0.0]
[1618035358472,84.93,60688.37,72.0,1.0,0.0,0.0]
[1618035361244,84.92,60688.38,72.0,1.0,0.0,0.0]
[1618035361521,84.92,60689.44,72.0,1.0,0.0,0.0]
[1618035367403,84.89,60695.95,72.0,1.0,0.0,0.0]
[1618035372442,84.86,60699.95,72.0,1.0,0.0,0.0]
[1618035377473,84.84,60700.32,72.0,1.0,0.0,0.0]
[1618035382507,84.82,60701.67,72.0,1.0,0.0,0.0]
[1618035387606,84.79,60702.22,72.0,1.0,0.0,0.0]
[1618035393584,84.77,60705.98,72.0,1.0,0.0,0.0]
[1618035398621,84.74,60709.08,72.0,1.0,0.0,0.0]
[1618035403655,84.72,60709.07,72.0,1.0,0.0,0.0]
[1618035408691,84.7,60706.42,72.0,1.0,0.0,0.0]
[1618035414607,84.67,60711.67,72.0,1.0,0.0,0.0]
[1618035419767,84.65,60711.96,72.0,1.0,0.0,0.0]
[1618035425806,84.62,60713.78,72.0,1.0,0.0,0.0]
[1618035430845,84.6,60713.26,72.0,1.0,0.0,0.0]
[1618035435881,84.57,60712.97,72.0,1.0,0.0,0.0]
[1618035440915,84.55,60712.58,72.0,1.0,0.0,0.0]
[1618035445952,84.53,60712.4,72.0,1.0,0.0,0.0]
[1618035450986,84.5,60701.62,72.0,1.0,0.0,0.0]
[1618035456017,84.48,60702.02,72.0,1.0,0.0,0.0]
[1618035461055,84.46,60694.43,72.0,1.0,0.0,0.0]
[1618035466090,84.43,60690.42,72.0,1.0,0.0,0.0]
[1618035471124,84.41,60688.33,72.0,1.0,0.0,0.0]
[1618035476158,84.39,60687.88,72.0,1.0,0.0,0.0]
[1618035481196,84.36,60684.5,72.0,1.0,0.0,0.0]
[1618035486230,84.34,60691.48,72.0,1.0,0.0,0.0]
[1618035491265,84.32,60694.17,72.0,1.0,0.0,0.0]
[1618035496298,84.3,60695.15,72.0,1.0,0.0,0.0]
[1618035501335,84.27,60687.25,72.0,1.0,0.0,0.0]
[1618035506368,84.25,60686.99,72.0,1.0,0.0,0.0]
[1618035511409,84.23,60684.74,72.0,1.0,0.0,0.0]
[1618035516441,84.21,60686.1,72.0,1.0,0.0,0.0]
[1618035521480,84.19,60687.78,72.0,1.0,0.0,0.0]
[1618035526514,84.16,60687.14,72.0,1.0,0.0,0.0]
[1618035531545,84.14,60689.01,72.0,1.0,0.0,0.0]
[1618035536584,84.12,60690.28,72.0,1.0,0.0,0.0]
[1618035541617,84.1,60690.12,72.0,1.0,0.0,0.0]
[1618035546652,84.08,60689.84,72.0,1.0,0.0,0.0]
[1618035551688,84.05,60690.25,72.0,1.0,0.0,0.0]
[1618035556723,84.03,60680.88,72.0,1.0,0.0,0.0]
[1618035561758,84.01,60667.4,72.0,1.0,0.0,0.0]
[1618035566790,83.99,60658.96,72.0,1.0,0.0,0.0]
[1618035571827,83.97,60657.29,72.0,1.0,0.0,0.0]
[1618035576863,83.95,60656.37,72.0,1.0,0.0,0.0]
[1618035581902,83.92,60659.34,72.0,1.0,0.0,0.0]
[1618035588606,83.9,60656.17,72.0,1.0,0.0,0.0]
[1618035593986,83.87,60656.69,72.0,1.0,0.0,0.0]
[1618035599025,83.85,60651.82,72.0,1.0,0.0,0.0]
[1618035604061,83.83,60645.6,72.0,1.0,0.0,0.0]
[1618035609095,83.81,60642.12,72.0,1.0,0.0,0.0]
[1618035610655,83.81,60641.76,72.0,1.0,0.0,0.0]
[1618035616237,83.78,60640.18,72.0,1.0,0.0,0.0]
[1618035621272,83.76,60619.0,72.0,1.0,0.0,0.0]
[1618035626308,83.74,60598.9,72.0,1.0,0.0,0.0]
[1618035631341,83.72,60586.92,72.0,1.0,0.0,0.0]
[1618035636379,83.7,60576.02,72.0,1.0,0.0,0.0]
[1618035641412,83.68,60578.54,72.0,1.0,0.0,0.0]
[1618035646451,83.66,60567.52,72.0,1.0,0.0,0.0]
[1618035647957,83.66,60567.21,72.0,1.0,0.0,0.0]
[1618035653500,83.63,60566.79,72.0,1.0,0.0,0.0]
[1618035658534,83.61,60584.25,72.0,1.0,0.0,0.0]
[1618035663578,83.59,60584.67,72.0,1.0,0.0,0.0]
[1618035668617,83.57,60583.26,72.0,1.0,0.0,0.0]
[1618035674656,83.55,60562.01,72.0,1.0,0.0,0.0]
[1618035679689,83.53,60549.28,72.0,1.0,0.0,0.0]
[1618035684725,83.51,60541.16,72.0,1.0,0.0,0.0]
[1618035689764,83.5,60543.98,72.0,1.0,0.0,0.0]
[1618035694797,83.48,60544.91,72.0,1.0,0.0,0.0]
[1618035699833,83.46,60541.06,72.0,1.0,0.0,0.0]
[1618035704864,83.44,60535.05,72.0,1.0,0.0,0.0]
[1618035709904,83.42,60535.51,72.0,1.0,0.0,0.0]
[1618035714935,83.41,60534.99,72.0,1.0,0.0,0.0]
[1618035719972,83.39,60534.55,72.0,1.0,0.0,0.0]
[1618035725007,83.37,60533.94,72.0,1.0,0.0,0.0]
[1618035730041,83.35,60539.25,72.0,1.0,0.0,0.0]
[1618035735093,83.34,60548.08,72.0,1.0,0.0,0.0]
[1618035740124,83.32,60560.15,72.0,1.0,0.0,0.0]
[1618035745162,83.3,60563.02,72.0,1.0,0.0,0.0]
[1618035750197,83.29,60554.39,72.0,1.0,0.0,0.0]
[1618035755229,83.27,60549.84,72.0,1.0,0.0,0.0]
[1618035760264,83.26,60537.99,72.0,1.0,0.0,0.0]
[1618035765302,83.24,60534.57,72.0,1.0,0.0,0.0]
[1618035770334,83.22,60526.94,72.0,1.0,0.0,0.0]
[1618035775374,83.2,60529.66,72.0,1.0,0.0,0.0]
[1618035780406,83.19,60523.55,72.0,1.0,0.0,0.0]
[1618035785440,83.17,60526.77,72.0,1.0,0.0,0.0]
[1618035790475,83.16,60526.04,72.0,1.0,0.0,0.0]
[1618035795607,83.14,60525.01,72.0,1.0,0.0,0.0]
[1618035801556,83.12,60521.17,72.0,1.0,0.0,0.0]
[1618035806590,83.1,60527.56,72.0,1.0,0.0,0.0]
[1618035811623,83.09,60528.96,72.0,1.0,0.0,0.0]
[1618035816659,83.08,60522.07,72.0,1.0,0.0,0.0]
[1618035821693,83.06,60520.37,72.0,1.0,0.0,0.0]
[1618035826728,83.05,60521.12,72.0,1.0,0.0,0.0]
[1618035831774,83.04,60518.56,72.0,1.0,0.0,0.0]
[1618035837607,83.03,60518.9,72.0,1.0,0.0,0.0]
[1618035842849,83.02,60511.86,72.0,1.0,0.0,0.0]
[1618035847887,83.01,60513.3,72.0,1.0,0.0,0.0]
[1618035853926,82.99,60522.68,72.0,1.0,0.0,0.0]
[1618035860973,82.98,60523.34,72.0,1.0,0.0,0.0]
[1618035866011,82.97,60524.94,72.0,1.0,0.0,0.0]
[1618035871044,82.96,60525.29,72.0,1.0,0.0,0.0]
[1618035876607,82.96,60522.18,72.0,1.0,0.0,0.0]
[1618035882125,82.95,60522.88,72.0,1.0,0.0,0.0]
[1618035887157,82.94,60526.98,72.0,1.0,0.0,0.0]
[1618035892191,82.93,60543.78,72.0,1.0,0.0,0.0]
[1618035897228,82.93,60543.96,72.0,1.0,0.0,0.0]
[1618035902264,82.92,60545.89,72.0,1.0,0.0,0.0]
[1618035907298,82.92,60560.46,72.0,1.0,0.0,0.0]
[1618035911328,82.91,60588.92,72.0,1.0,0.0,0.0]
[1618035916362,82.91,60604.96,72.0,1.0,0.0,0.0]
[1618035921395,82.9,60615.53,72.0,1.0,0.0,0.0]
[1618035926431,82.9,60615.64,72.0,1.0,0.0,0.0]
[1618035931465,82.89,60619.15,72.0,1.0,0.0,0.0]
[1618035936503,82.89,60618.59,72.0,1.0,0.0,0.0]
[1618035942607,82.88,60611.33,72.0,1.0,0.0,0.0]
[1618035948585,82.88,60590.3,72.0,1.0,0.0,0.0]
[1618035953621,82.88,60578.47,72.0,1.0,0.0,0.0]
[1618035958656,82.88,60582.51,72.0,1.0,0.0,0.0]
[1618035963692,82.87,60589.35,72.0,1.0,0.0,0.0]
[1618035969607,82.87,60595.19,72.0,1.0,0.0,0.0]
[1618035974768,82.87,60595.47,72.0,1.0,0.0,0.0]
[1618035979802,82.87,60596.94,72.0,1.0,0.0,0.0]
[1618035984835,82.87,60598.09,72.0,1.0,0.0,0.0]
[1618035989872,82.87,60597.16,72.0,1.0,0.0,0.0]
[1618035995928,82.87,60591.37,72.0,1.0,0.0,0.0]
[1618036000957,82.87,60591.63,72.0,1.0,0.0,0.0]
[1618036007000,82.87,60598.86,72.0,1.0,0.0,0.0]
[1618036012033,82.87,60591.67,72.0,1.0,0.0,0.0]
[1618036017068,82.87,60594.07,72.0,1.0,0.0,0.0]
[1618036022104,82.88,60603.86,72.0,1.0,0.0,0.0]
[1618036028144,82.88,60615.21,72.0,1.0,0.0,0.0]
[1618036033183,82.88,60616.88,72.0,1.0,0.0,0.0]
[1618036038213,82.88,60620.81,72.0,1.0,0.0,0.0]
[1618036043249,82.88,60621.87,72.0,1.0,0.0,0.0]
[1618036048284,82.88,60626.18,72.0,1.0,0.0,0.0]
[1618036053320,82.87,60627.57,72.0,1.0,0.0,0.0]
[1618036058354,82.86,60620.44,72.0,1.0,0.0,0.0]
[1618036063392,82.87,60615.31,72.0,1.0,0.0,0.0]
[1618036068427,82.87,60607.85,72.0,1.0,0.0,0.0]
[1618036073459,82.87,60591.85,72.0,1.0,0.0,0.0]
[1618036078496,82.87,60579.16,72.0,1.0,0.0,0.0]
[1618036078799,82.87,60579.16,72.0,1.0,0.0,0.0]
[1618036083252,82.86,60565.28,72.0,1.0,0.0,0.0]
[1618036088567,82.87,60560.57,72.0,1.0,0.0,0.0]
[1618036093599,82.87,60558.0,72.0,1.0,0.0,0.0]
[1618036098606,82.88,60556.31,72.0,1.0,0.0,0.0]
[1618036103670,82.88,60548.45,72.0,1.0,0.0,0.0]
[1618036108705,82.89,60544.03,72.0,1.0,0.0,0.0]
[1618036113743,82.9,60526.94,72.0,1.0,0.0,0.0]
[1618036118773,82.9,60527.88,72.0,1.0,0.0,0.0]
[1618036123808,82.91,60523.41,72.0,1.0,0.0,0.0]
[1618036128848,82.92,60524.12,72.0,1.0,0.0,0.0]
[1618036133880,82.92,60523.84,72.0,1.0,0.0,0.0]
[1618036138918,82.93,60526.48,72.0,1.0,0.0,0.0]
[1618036143953,82.94,60526.55,72.0,1.0,0.0,0.0]
[1618036148985,82.95,60530.81,72.0,1.0,0.0,0.0]
[1618036155607,82.96,60539.67,72.0,1.0,0.0,0.0]
[1618036161077,82.97,60552.55,72.0,1.0,0.0,0.0]
[1618036166113,82.97,60571.44,72.0,1.0,0.0,0.0]
[1618036171149,82.97,60577.24,72.0,1.0,0.0,0.0]
[1618036176187,82.97,60581.19,72.0,1.0,0.0,0.0]
[1618036181225,82.97,60578.65,72.0,1.0,0.0,0.0]
[1618036186258,82.96,60586.93,72.0,1.0,0.0,0.0]
[1618036191293,82.97,60596.77,72.0,1.0,0.0,0.0]
[1618036196328,82.98,60604.72,72.0,1.0,0.0,0.0]
[1618036201026,82.99,60607.46,72.0,1.0,0.0,0.0]
[1618036201230,82.99,60607.46,72.0,1.0,0.0,0.0]
[1618036201312,82.99,60607.46,72.0,1.0,0.0,0.0]
[1618036206398,83.0,60608.71,72.0,1.0,0.0,0.0]
[1618036211435,83.01,60614.69,72.0,1.0,0.0,0.0]
[1618036216468,83.02,60613.47,72.0,1.0,0.0,0.0]
[1618036221508,83.03,60615.52,72.0,1.0,0.0,0.0]
[1618036226538,83.04,60616.26,72.0,1.0,0.0,0.0]
[1618036231574,83.05,60616.65,72.0,1.0,0.0,0.0]
[1618036236607,83.06,60614.96,72.0,1.0,0.0,0.0]
[1618036241648,83.08,60620.14,72.0,1.0,0.0,0.0]
[1618036246682,83.09,60621.34,72.0,1.0,0.0,0.0]
[1618036251719,83.1,60622.18,72.0,1.0,0.0,0.0]
[1618036256749,83.11,60638.99,72.0,1.0,0.0,0.0]
[1618036261787,83.1,60648.5,72.0,1.0,0.0,0.0]
[1618036266822,83.09,60652.53,72.0,1.0,0.0,0.0]
[1618036271880,83.09,60656.38,72.0,1.0,0.0,0.0]
[1618036276898,83.08,60659.06,72.0,1.0,0.0,0.0]
[1618036281930,83.07,60662.45,72.0,1.0,0.0,0.0]
[1618036286960,83.07,60661.8,72.0,1.0,0.0,0.0]
[1618036287963,83.07,60661.8,72.0,1.0,0.0,0.0]
[1618036293002,83.07,60665.49,72.0,1.0,0.0,0.0]
[1618036294257,83.07,60667.34,72.0,1.0,0.0,0.0]
[1618036300055,83.06,60632.47,72.0,1.0,0.0,0.0]
[1618036305087,83.06,60614.2,72.0,1.0,0.0,0.0]
[1618036310122,83.06,60603.66,72.0,1.0,0.0,0.0]
[1618036315157,83.06,60617.37,72.0,1.0,0.0,0.0]
[1618036320195,83.07,60638.62,72.0,1.0,0.0,0.0]
[1618036325227,83.07,60637.45,72.0,1.0,0.0,0.0]
[1618036330261,83.07,60641.19,72.0,1.0,0.0,0.0]
[1618036335302,83.06,60645.18,72.0,1.0,0.0,0.0]
[1618036340337,83.05,60646.01,72.0,1.0,0.0,0.0]
[1618036345375,83.05,60647.06,72.0,1.0,0.0,0.0]
[1618036350426,83.04,60648.79,72.0,1.0,0.0,0.0]
[1618036355459,83.04,60649.48,72.0,1.0,0.0,0.0]
[1618036360495,83.04,60632.9,72.0,1.0,0.0,0.0]
[1618036365530,83.05,60629.87,72.0,1.0,0.0,0.0]
[1618036366660,83.05,60631.09,72.0,1.0,0.0,0.0]
[1618036372580,83.06,60638.47,72.0,1.0,0.0,0.0]
[1618036377607,83.06,60634.26,72.0,1.0,0.0,0.0]
[1618036382646,83.08,60633.98,72.0,1.0,0.0,0.0]
[1618036387684,83.08,60638.93,72.0,1.0,0.0,0.0]
[1618036392720,83.08,60642.03,72.0,1.0,0.0,0.0]
[1618036397752,83.08,60639.65,72.0,1.0,0.0,0.0]
[1618036402790,83.09,60632.63,72.0,1.0,0.0,0.0]
[1618036407825,83.1,60632.74,72.0,1.0,0.0,0.0]
[1618036412857,83.11,60630.28,72.0,1.0,0.0,0.0]
[1618036417892,83.12,60623.98,72.0,1.0,0.0,0.0]
[1618036422930,83.14,60623.83,72.0,1.0,0.0,0.0]
[1618036427963,83.16,60621.8,72.0,1.0,0.0,0.0]
[1618036432999,83.17,60623.33,72.0,1.0,0.0,0.0]
[1618036438035,83.19,60624.92,72.0,1.0,0.0,0.0]
[1618036443069,83.21,60624.94,72.0,1.0,0.0,0.0]
[1618036448103,83.22,60635.33,72.0,1.0,0.0,0.0]
[1618036453140,83.23,60642.04,72.0,1.0,0.0,0.0]
[1618036458175,83.23,60643.18,72.0,1.0,0.0,0.0]
[1618036463211,83.23,60653.29,72.0,1.0,0.0,0.0]
[1618036468242,83.24,60656.56,72.0,1.0,0.0,0.0]
[1618036473279,83.24,60659.49,72.0,1.0,0.0,0.0]
[1618036479319,83.25,60665.89,72.0,1.0,0.0,0.0]
[1618036482036,83.26,60665.93,72.0,1.0,0.0,0.0]
[1618036486391,83.28,60668.35,72.0,1.0,0.0,0.0]
[1618036486579,83.28,60668.35,72.0,1.0,0.0,0.0]
[1618036492413,83.29,60668.41,72.0,1.0,0.0,0.0]
[1618036497448,83.31,60666.41,72.0,1.0,0.0,0.0]
[1618036502485,83.32,60668.62,72.0,1.0,0.0,0.0]
[1618036507518,83.34,60668.9,72.0,1.0,0.0,0.0]
[1618036512553,83.36,60671.6,72.0,1.0,0.0,0.0]
[1618036517598,83.35,60669.93,72.0,1.0,0.0,0.0]
[1618036522631,83.35,60673.36,72.0,1.0,0.0,0.0]
[1618036527666,83.34,60675.59,72.0,1.0,0.0,0.0]
[1618036532699,83.34,60680.74,72.0,1.0,0.0,0.0]
[1618036537733,83.34,60693.19,72.0,1.0,0.0,0.0]
[1618036542768,83.35,60707.66,72.0,1.0,0.0,0.0]
[1618036544088,83.35,60707.72,72.0,1.0,0.0,0.0]
[1618036548390,83.37,60718.74,72.0,1.0,0.0,0.0]
[1618036548448,83.37,60718.74,72.0,1.0,0.0,0.0]
[1618036553849,83.39,60723.76,72.0,1.0,0.0,0.0]
[1618036558885,83.41,60725.25,72.0,1.0,0.0,0.0]
[1618036563916,83.43,60724.7,72.0,1.0,0.0,0.0]
[1618036568955,83.45,60722.32,72.0,1.0,0.0,0.0]
[1618036574017,83.47,60721.59,72.0,1.0,0.0,0.0]
[1618036579052,83.49,60714.13,72.0,1.0,0.0,0.0]
[1618036581068,83.49,60711.32,72.0,1.0,0.0,0.0]
[1618036584392,83.5,60710.74,72.0,1.0,0.0,0.0]
[1618036590126,83.51,60706.33,72.0,1.0,0.0,0.0]
[1618036596607,83.54,60715.95,72.0,1.0,0.0,0.0]
[1618036602211,83.56,60716.5,72.0,1.0,0.0,0.0]
[1618036607245,83.58,60720.06,72.0,1.0,0.0,0.0]
[1618036612281,83.6,60723.67,72.0,1.0,0.0,0.0]
[1618036617320,83.62,60724.94,72.0,1.0,0.0,0.0]
[1618036622353,83.64,60730.07,72.0,1.0,0.0,0.0]
[1618036627390,83.67,60729.89,72.0,1.0,0.0,0.0]
[1618036632423,83.69,60728.22,72.0,1.0,0.0,0.0]
[1618036637460,83.71,60727.97,72.0,1.0,0.0,0.0]
[1618036642494,83.73,60729.69,72.0,1.0,0.0,0.0]
[1618036647526,83.75,60731.23,72.0,1.0,0.0,0.0]
[1618036652562,83.77,60736.74,72.0,1.0,0.0,0.0]
[1618036657599,83.79,60732.77,72.0,1.0,0.0,0.0]
[1618036662607,83.81,60727.14,72.0,1.0,0.0,0.0]
[1618036667667,83.83,60725.54,72.0,1.0,0.0,0.0]
[1618036672703,83.86,60723.96,72.0,1.0,0.0,0.0]
[1618036677748,83.88,60725.71,72.0,1.0,0.0,0.0]
[1618036682784,83.9,60722.64,72.0,1.0,0.0,0.0]
[1618036687816,83.92,60724.65,72.0,1.0,0.0,0.0]
[1618036692884,83.94,60723.26,72.0,1.0,0.0,0.0]
[1618036698606,83.97,60724.0,72.0,1.0,0.0,0.0]
[1618036703963,83.99,60723.94,72.0,1.0,0.0,0.0]
[1618036708996,84.01,60718.12,72.0,1.0,0.0,0.0]
[1618036714031,84.03,60718.71,72.0,1.0,0.0,0.0]
[1618036719607,84.06,60717.66,72.0,1.0,0.0,0.0]
[1618036725109,84.08,60720.12,72.0,1.0,0.0,0.0]
[1618036725577,84.08,60720.12,72.0,1.0,0.0,0.0]
[1618036729395,84.1,60722.09,72.0,1.0,0.0,0.0]
[1618036729550,84.1,60722.09,72.0,1.0,0.0,0.0]
[1618036735177,84.13,60723.65,72.0,1.0,0.0,0.0]
[1618036740607,84.16,60716.42,72.0,1.0,0.0,0.0]
[1618036746253,84.18,60716.43,72.0,1.0,0.0,0.0]
[1618036752607,84.21,60717.45,72.0,1.0,0.0,0.0]
[1618036758337,84.23,60716.13,72.0,1.0,0.0,0.0]
[1618036763371,84.26,60716.0,72.0,1.0,0.0,0.0]
[1618036770607,84.29,60716.21,72.0,1.0,0.0,0.0]
[1618036770682,84.29,60716.21,72.0,1.0,0.0,0.0]
[1618036778389,84.32,60717.5,72.0,1.0,0.0,0.0]
[1618036778442,84.32,60717.5,72.0,1.0,0.0,0.0]
[1618036785525,84.36,60716.9,72.0,1.0,0.0,0.0]
[1618036790561,84.39,60729.84,72.0,1.0,0.0,0.0]
[1618036795597,84.41,60729.13,72.0,1.0,0.0,0.0]
[1618036800607,84.43,60729.93,72.0,1.0,0.0,0.0]
[1618036805668,84.46,60734.72,72.0,1.0,0.0,0.0]
[1618036810702,84.48,60735.76,72.0,1.0,0.0,0.0]
[1618036815738,84.5,60737.21,72.0,1.0,0.0,0.0]
[1618036821607,84.53,60737.18,72.0,1.0,0.0,0.0]
[1618036826813,84.55,60736.8,72.0,1.0,0.0,0.0]
[1618036832857,84.58,60736.55,72.0,1.0,0.0,0.0]
[1618036837894,84.61,60739.0,72.0,1.0,0.0,0.0]
[1618036842930,84.63,60741.59,72.0,1.0,0.0,0.0]
[1618036847970,84.66,60742.84,72.0,1.0,0.0,0.0]
[1618036853005,84.65,60742.84,72.0,1.0,0.0,0.0]
[1618036858035,84.65,60743.47,72.0,1.0,0.0,0.0]
[1618036863607,84.65,60741.03,72.0,1.0,0.0,0.0]
[1618036869117,84.65,60737.71,72.0,1.0,0.0,0.0]
[1618036874153,84.64,60736.11,72.0,1.0,0.0,0.0]
[1618036879189,84.64,60735.25,72.0,1.0,0.0,0.0]
[1618036884223,84.64,60736.81,72.0,1.0,0.0,0.0]
[1618036889263,84.64,60738.29,72.0,1.0,0.0,0.0]
[1618036895305,84.63,60737.37,72.0,1.0,0.0,0.0]
[1618036901345,84.63,60739.85,72.0,1.0,0.0,0.0]
[1618036906379,84.63,60741.51,72.0,1.0,0.0,0.0]
[1618036911412,84.63,60740.19,72.0,1.0,0.0,0.0]
[1618036916450,84.62,60740.68,72.0,1.0,0.0,0.0]
[1618036921484,84.62,60740.27,72.0,1.0,0.0,0.0]
[1618036926519,84.62,60738.85,72.0,1.0,0.0,0.0]
[1618036931568,84.62,60732.66,72.0,1.0,0.0,0.0]
[1618036936601,84.62,60729.96,72.0,1.0,0.0,0.0]
[1618036941607,84.61,60728.97,72.0,1.0,0.0,0.0]
[1618036946673,84.61,60727.07,72.0,1.0,0.0,0.0]
[1618036951705,84.61,60727.94,72.0,1.0,0.0,0.0]
[1618036956741,84.61,60728.22,72.0,1.0,0.0,0.0]
[1618036962607,84.61,60728.55,72.0,1.0,0.0,0.0]
[1618036967821,84.6,60729.01,72.0,1.0,0.0,0.0]
[1618036972857,84.61,60721.83,72.0,1.0,0.0,0.0]
[1618036977888,84.61,60722.18,72.0,1.0,0.0,0.0]
[1618036982925,84.61,60722.37,72.0,1.0,0.0,0.0]
[1618036987962,84.62,60720.73,72.0,1.0,0.0,0.0]
[1618036991050,84.62,60721.09,72.0,1.0,0.0,0.0]
[1618036998028,84.63,60693.52,72.0,1.0,0.0,0.0]
[1618037003063,84.64,60683.89,72.0,1.0,0.0,0.0]
[1618037008099,84.65,60681.06,72.0,1.0,0.0,0.0]
[1618037012146,84.66,60679.38,72.0,1.0,0.0,0.0]
[1618037016397,84.67,60678.42,72.0,1.0,0.0,0.0]
[1618037022201,84.68,60674.76,72.0,1.0,0.0,0.0]
[1618037027238,84.69,60675.17,72.0,1.0,0.0,0.0]
[1618037032270,84.7,60683.15,72.0,1.0,0.0,0.0]
[1618037037309,84.71,60691.88,72.0,1.0,0.0,0.0]
[1618037042343,84.72,60691.69,72.0,1.0,0.0,0.0]
[1618037047379,84.73,60718.14,72.0,1.0,0.0,0.0]
[1618037052414,84.74,60730.0,72.0,1.0,0.0,0.0]
[1618037057446,84.74,60717.54,72.0,1.0,0.0,0.0]
[1618037059459,84.74,60669.54,72.0,1.0,0.0,0.0]
[1618037064607,84.75,60649.28,72.0,1.0,0.0,0.0]
[1618037070540,84.77,60636.75,72.0,1.0,0.0,0.0]
[1618037075574,84.78,60640.11,72.0,1.0,0.0,0.0]
[1618037080607,84.79,60627.68,72.0,1.0,0.0,0.0]
[1618037085607,84.81,60625.98,72.0,1.0,0.0,0.0]
[1618037090676,84.82,60625.42,72.0,1.0,0.0,0.0]
[1618037095714,84.83,60625.29,72.0,1.0,0.0,0.0]
[1618037100747,84.84,60625.48,72.0,1.0,0.0,0.0]
[1618037105785,84.86,60640.91,72.0,1.0,0.0,0.0]
[1618037110820,84.87,60634.32,72.0,1.0,0.0,0.0]
[1618037115854,84.89,60632.17,72.0,1.0,0.0,0.0]
[1618037120895,84.9,60626.3,72.0,1.0,0.0,0.0]
[1618037125926,84.92,60621.6,72.0,1.0,0.0,0.0]
[1618037130961,84.93,60619.17,72.0,1.0,0.0,0.0]
[1618037135996,84.94,60623.12,72.0,1.0,0.0,0.0]
[1618037141032,84.96,60622.93,72.0,1.0,0.0,0.0]
[1618037146062,84.97,60619.96,72.0,1.0,0.0,0.0]
[1618037151097,84.99,60622.18,72.0,1.0,0.0,0.0]
[1618037156133,85.0,60609.42,72.0,1.0,0.0,0.0]
[1618037161170,85.02,60608.34,72.0,1.0,0.0,0.0]
[1618037166207,85.03,60610.51,72.0,1.0,0.0,0.0]
[1618037171240,85.05,60610.35,72.0,1.0,0.0,0.0]
[1618037176276,85.06,60612.54,72.0,1.0,0.0,0.0]
[1618037181315,85.08,60613.89,72.0,1.0,0.0,0.0]
[1618037186351,85.09,60637.15,72.0,1.0,0.0,0.0]
[1618037191383,85.11,60640.18,72.0,1.0,0.0,0.0]
[1618037196423,85.13,60642.16,72.0,1.0,0.0,0.0]
[1618037201454,85.14,60646.53,72.0,1.0,0.0,0.0]
[1618037206492,85.16,60649.61,72.0,1.0,0.0,0.0]
[1618037211529,85.18,60656.96,72.0,1.0,0.0,0.0]
[1618037216564,85.19,60654.46,72.0,1.0,0.0,0.0]
[1618037221594,85.21,60652.83,72.0,1.0,0.0,0.0]
[1618037226607,85.21,60651.47,72.0,1.0,0.0,0.0]
[1618037231672,85.21,60653.09,72.0,1.0,0.0,0.0]
[1618037236700,85.21,60651.92,72.0,1.0,0.0,0.0]
[1618037241735,85.21,60637.23,72.0,1.0,0.0,0.0]
[1618037246774,85.21,60647.87,72.0,1.0,0.0,0.0]
[1618037251809,85.21,60644.75,72.0,1.0,0.0,0.0]
[1618037256840,85.2,60646.42,72.0,1.0,0.0,0.0]
[1618037261880,85.2,60648.68,72.0,1.0,0.0,0.0]
[1618037266915,85.2,60650.04,72.0,1.0,0.0,0.0]
[1618037271947,85.2,60650.16,72.0,1.0,0.0,0.0]
[1618037276980,85.2,60652.73,72.0,1.0,0.0,0.0]
[1618037282020,85.2,60653.79,72.0,1.0,0.0,0.0]
[1618037287055,85.2,60653.74,72.0,1.0,0.0,0.0]
[1618037292107,85.2,60647.32,72.0,1.0,0.0,0.0]
[1618037297145,85.19,60643.42,72.0,1.0,0.0,0.0]
[1618037302180,85.19,60642.61,72.0,1.0,0.0,0.0]
[1618037307213,85.19,60648.96,72.0,1.0,0.0,0.0]
[1618037312249,85.19,60649.52,72.0,1.0,0.0,0.0]
[1618037317284,85.19,60645.6,72.0,1.0,0.0,0.0]
[1618037322320,85.2,60644.9,72.0,1.0,0.0,0.0]
[1618037327354,85.2,60644.57,72.0,1.0,0.0,0.0]
[1618037332386,85.21,60636.73,72.0,1.0,0.0,0.0]
[1618037337423,85.23,60639.18,72.0,1.0,0.0,0.0]
[1618037342458,85.24,60640.49,72.0,1.0,0.0,0.0]
[1618037347506,85.24,60648.41,72.0,1.0,0.0,0.0]
[1618037352540,85.24,60648.28,72.0,1.0,0.0,0.0]
[1618037357574,85.24,60655.13,72.0,1.0,0.0,0.0]
[1618037362611,85.24,60659.39,72.0,1.0,0.0,0.0]
[1618037365682,85.24,60659.23,72.0,1.0,0.0,0.0]
[1618037369406,85.24,60658.56,72.0,1.0,0.0,0.0]
[1618037374694,85.24,60663.17,72.0,1.0,0.0,0.0]
[1618037379731,85.24,60671.09,72.0,1.0,0.0,0.0]
[1618037385607,85.24,60672.17,72.0,1.0,0.0,0.0]
[1618037390807,85.24,60673.7,72.0,1.0,0.0,0.0]
[1618037395844,85.24,60673.58,72.0,1.0,0.0,0.0]
[1618037400875,85.23,60674.26,72.0,1.0,0.0,0.0]
[1618037405912,85.23,60671.14,72.0,1.0,0.0,0.0]
[1618037410948,85.23,60673.62,72.0,1.0,0.0,0.0]
[1618037415983,85.23,60676.21,72.0,1.0,0.0,0.0]
[1618037421018,85.23,60681.2,72.0,1.0,0.0,0.0]
[1618037426052,85.23,60685.04,72.0,1.0,0.0,0.0]
[1618037431090,85.23,60690.09,72.0,1.0,0.0,0.0]
[1618037436123,85.23,60688.67,72.0,1.0,0.0,0.0]
[1618037441158,85.22,60689.46,72.0,1.0,0.0,0.0]
[1618037446191,85.22,60688.94,72.0,1.0,0.0,0.0]
[1618037451235,85.22,60688.84,72.0,1.0,0.0,0.0]
[1618037456268,85.22,60688.64,72.0,1.0,0.0,0.0]
[1618037461305,85.22,60689.44,72.0,1.0,0.0,0.0]
[1618037466338,85.22,60685.07,72.0,1.0,0.0,0.0]
[1618037471375,85.22,60685.69,72.0,1.0,0.0,0.0]
[1618037476410,85.22,60686.67,72.0,1.0,0.0,0.0]
[1618037481445,85.21,60685.34,72.0,1.0,0.0,0.0]
[1618037486478,85.21,60684.17,72.0,1.0,0.0,0.0]
[1618037491513,85.21,60678.21,72.0,1.0,0.0,0.0]
[1618037496551,85.21,60668.3,72.0,1.0,0.0,0.0]
[1618037501586,85.21,60667.39,72.0,1.0,0.0,0.0]
[1618037506623,85.21,60669.07,72.0,1.0,0.0,0.0]
[1618037511655,85.21,60675.39,72.0,1.0,0.0,0.0]
[1618037516690,85.21,60679.49,72.0,1.0,0.0,0.0]
[1618037521725,85.21,60677.44,72.0,1.0,0.0,0.0]
[1618037526760,85.2,60676.1,72.0,1.0,0.0,0.0]
[1618037531796,85.2,60677.41,72.0,1.0,0.0,0.0]
[1618037536834,85.2,60678.73,72.0,1.0,0.0,0.0]
[1618037541866,85.2,60682.15,72.0,1.0,0.0,0.0]
[1618037546901,85.2,60683.76,72.0,1.0,0.0,0.0]
[1618037551939,85.2,60684.66,72.0,1.0,0.0,0.0]
[1618037556973,85.2,60690.6,72.0,1.0,0.0,0.0]
[1618037562008,85.2,60692.98,72.0,1.0,0.0,0.0]
[1618037567040,85.19,60693.06,72.0,1.0,0.0,0.0]
[1618037572078,85.19,60693.05,72.0,1.0,0.0,0.0]
[1618037577111,85.19,60693.49,72.0,1.0,0.0,0.0]
[1618037582147,85.19,60694.25,72.0,1.0,0.0,0.0]
[1618037587181,85.19,60694.21,72.0,1.0,0.0,0.0]
[1618037592215,85.19,60693.17,72.0,1.0,0.0,0.0]
[1618037597253,85.19,60693.1,72.0,1.0,0.0,0.0]
[1618037602286,85.18,60691.92,72.0,1.0,0.0,0.0]
[1618037607320,85.18,60675.83,72.0,1.0,0.0,0.0]
[1618037612358,85.19,60656.91,72.0,1.0,0.0,0.0]
[1618037617393,85.2,60655.21,72.0,1.0,0.0,0.0]
[1618037622428,85.22,60654.31,72.0,1.0,0.0,0.0]
[1618037627464,85.23,60654.44,72.0,1.0,0.0,0.0]
[1618037632499,85.25,60654.73,72.0,1.0,0.0,0.0]
[1618037637532,85.26,60656.93,72.0,1.0,0.0,0.0]
[1618037642565,85.28,60658.4,72.0,1.0,0.0,0.0]
[1618037647603,85.29,60657.42,72.0,1.0,0.0,0.0]
[1618037652607,85.31,60657.79,72.0,1.0,0.0,0.0]
[1618037657677,85.33,60657.93,72.0,1.0,0.0,0.0]
[1618037662710,85.34,60657.79,72.0,1.0,0.0,0.0]
[1618037667746,85.36,60653.43,72.0,1.0,0.0,0.0]
[1618037672781,85.37,60642.87,72.0,1.0,0.0,0.0]
[1618037677814,85.39,60641.31,72.0,1.0,0.0,0.0]
[1618037682850,85.41,60640.21,72.0,1.0,0.0,0.0]
[1618037688606,85.43,60639.92,72.0,1.0,0.0,0.0]
[1618037693928,85.44,60639.75,72.0,1.0,0.0,0.0]
[1618037698963,85.46,60656.78,72.0,1.0,0.0,0.0]
[1618037704002,85.48,60658.53,72.0,1.0,0.0,0.0]
[1618037709607,85.5,60659.78,72.0,1.0,0.0,0.0]
[1618037715075,85.51,60660.37,72.0,1.0,0.0,0.0]
[1618037720110,85.53,60659.18,72.0,1.0,0.0,0.0]
[1618037725149,85.55,60666.56,72.0,1.0,0.0,0.0]
[1618037730180,85.56,60679.07,72.0,1.0,0.0,0.0]
[1618037735215,85.56,60684.24,72.0,1.0,0.0,0.0]
[1618037740250,85.56,60685.2,72.0,1.0,0.0,0.0]
[1618037745289,85.55,60686.88,72.0,1.0,0.0,0.0]
[1618037750323,85.55,60687.11,72.0,1.0,0.0,0.0]
[1618037755358,85.55,60688.03,72.0,1.0,0.0,0.0]
[1618037760392,85.55,60688.41,72.0,1.0,0.0,0.0]
[1618037765426,85.55,60686.56,72.0,1.0,0.0,0.0]
[1618037770460,85.55,60685.92,72.0,1.0,0.0,0.0]
[1618037775498,85.56,60675.65,72.0,1.0,0.0,0.0]
[1618037780532,85.56,60675.81,72.0,1.0,0.0,0.0]
[1618037785570,85.57,60675.99,72.0,1.0,0.0,0.0]
[1618037789594,85.58,60675.59,72.0,1.0,0.0,0.0]
[1618037794404,85.59,60675.07,72.0,1.0,0.0,0.0]
[1618037799667,85.61,60674.34,72.0,1.0,0.0,0.0]
[1618037804700,85.62,60674.14,72.0,1.0,0.0,0.0]
[1618037809735,85.64,60673.79,72.0,1.0,0.0,0.0]
[1618037814773,85.66,60674.25,72.0,1.0,0.0,0.0]
[1618037819806,85.67,60674.02,72.0,1.0,0.0,0.0]
[1618037824840,85.69,60674.66,72.0,1.0,0.0,0.0]
[1618037829876,85.71,60667.39,72.0,1.0,0.0,0.0]
[1618037834910,85.73,60672.39,72.0,1.0,0.0,0.0]
[1618037839267,85.74,60672.25,72.0,1.0,0.0,0.0]
[1618037844980,85.76,60670.95,72.0,1.0,0.0,0.0]
[1618037845406,85.76,60670.95,72.0,1.0,0.0,0.0]
[1618037845704,85.76,60670.95,72.0,1.0,0.0,0.0]
[1618037853607,85.79,60670.12,72.0,1.0,0.0,0.0]
[1618037859607,85.82,60668.55,72.0,1.0,0.0,0.0]
[1618037865118,85.84,60667.74,72.0,1.0,0.0,0.0]
[1618037870157,85.86,60663.24,72.0,1.0,0.0,0.0]
[1618037875188,85.88,60664.91,72.0,1.0,0.0,0.0]
[1618037880227,85.9,60647.08,72.0,1.0,0.0,0.0]
[1618037885265,85.92,60644.68,72.0,1.0,0.0,0.0]
[1618037890300,85.94,60643.97,72.0,1.0,0.0,0.0]
[1618037895338,85.97,60643.37,72.0,1.0,0.0,0.0]
[1618037901381,85.99,60642.25,72.0,1.0,0.0,0.0]
[1618037906414,86.01,60639.19,72.0,1.0,0.0,0.0]
[1618037911451,86.03,60638.98,72.0,1.0,0.0,0.0]
[1618037916486,86.05,60639.56,72.0,1.0,0.0,0.0]
[1618037921520,86.07,60638.25,72.0,1.0,0.0,0.0]
[1618037926558,86.1,60637.95,72.0,1.0,0.0,0.0]
[1618037931592,86.12,60635.94,72.0,1.0,0.0,0.0]
[1618037937607,86.14,60636.26,72.0,1.0,0.0,0.0]
[1618037942669,86.16,60634.87,72.0,1.0,0.0,0.0]
[1618037947701,86.17,60625.85,72.0,1.0,0.0,0.0]
[1618037952738,86.17,60623.76,72.0,1.0,0.0,0.0]
[1618037953194,86.17,60623.76,72.0,1.0,0.0,0.0]
[1618037953378,86.17,60623.76,72.0,1.0,0.0,0.0]
[1618037958782,86.17,60614.08,72.0,1.0,0.0,0.0]
[1618037963813,86.19,60619.58,72.0,1.0,0.0,0.0]
[1618037973887,86.2,60612.55,72.0,1.0,0.0,0.0]
[1618037978919,86.2,60606.68,72.0,1.0,0.0,0.0]
[1618037984960,86.2,60599.54,72.0,1.0,0.0,0.0]
[1618037989998,86.2,60593.87,72.0,1.0,0.0,0.0]
[1618037995030,86.2,60591.5,72.0,1.0,0.0,0.0]
[1618038000069,86.2,60588.69,72.0,1.0,0.0,0.0]
[1618038005105,86.2,60590.77,72.0,1.0,0.0,0.0]
[1618038009888,86.2,60594.65,72.0,1.0,0.0,0.0]
[1618038010368,86.21,60594.92,72.0,1.0,0.0,0.0]
[1618038010600,86.21,60594.92,72.0,1.0,0.0,0.0]
[1618038016182,86.21,60601.7,72.0,1.0,0.0,0.0]
[1618038021217,86.21,60612.98,72.0,1.0,0.0,0.0]
[1618038026250,86.21,60616.43,72.0,1.0,0.0,0.0]
[1618038031284,86.21,60602.45,72.0,1.0,0.0,0.0]
[1618038036318,86.21,60605.3,72.0,1.0,0.0,0.0]
[1618038041355,86.21,60599.46,72.0,1.0,0.0,0.0]
[1618038046392,86.21,60597.36,72.0,1.0,0.0,0.0]
[1618038051425,86.21,60591.57,72.0,1.0,0.0,0.0]
[1618038056461,86.21,60591.36,72.0,1.0,0.0,0.0]
[1618038061502,86.2,60589.27,72.0,1.0,0.0,0.0]
[1618038066538,86.2,60580.4,72.0,1.0,0.0,0.0]
[1618038071573,86.21,60558.65,72.0,1.0,0.0,0.0]
[1618038076609,86.23,60547.49,72.0,1.0,0.0,0.0]
[1618038081645,86.25,60545.89,72.0,1.0,0.0,0.0]
[1618038086678,86.26,60531.27,72.0,1.0,0.0,0.0]
[1618038091713,86.28,60524.28,72.0,1.0,0.0,0.0]
[1618038096745,86.3,60532.04,72.0,1.0,0.0,0.0]
[1618038101783,86.32,60528.71,72.0,1.0,0.0,0.0]
[1618038106818,86.34,60525.97,72.0,1.0,0.0,0.0]
[1618038111854,86.36,60525.9,72.0,1.0,0.0,0.0]
[1618038116892,86.38,60525.21,72.0,1.0,0.0,0.0]
[1618038121925,86.4,60522.9,72.0,1.0,0.0,0.0]
[1618038126956,86.42,60525.22,72.0,1.0,0.0,0.0]
[1618038132004,86.44,60522.32,72.0,1.0,0.0,0.0]
[1618038137031,86.46,60525.53,72.0,1.0,0.0,0.0]
[1618038142065,86.48,60522.54,72.0,1.0,0.0,0.0]
[1618038147098,86.5,60519.23,72.0,1.0,0.0,0.0]
[1618038153607,86.53,60518.92,72.0,1.0,0.0,0.0]
[1618038159183,86.55,60518.92,72.0,1.0,0.0,0.0]
[1618038162185,86.56,60515.28,72.0,1.0,0.0,0.0]
[1618038167239,86.59,60491.98,72.0,1.0,0.0,0.0]
[1618038172275,86.61,60483.46,72.0,1.0,0.0,0.0]
[1618038175398,86.63,60462.86,72.0,1.0,0.0,0.0]
[1618038180330,86.89,60439.52,72.0,1.0,0.0,0.0]
[1618038183352,86.99,60464.14,72.0,1.0,0.0,0.0]
[1618038188383,87.01,60495.06,72.0,1.0,0.0,0.0]
[1618038193423,87.03,60503.77,72.0,1.0,0.0,0.0]
[1618038198461,87.05,60494.15,72.0,1.0,0.0,0.0]
[1618038203497,87.07,60472.28,72.0,1.0,0.0,0.0]
[1618038208527,87.09,60462.72,72.0,1.0,0.0,0.0]
[1618038213568,87.11,60454.29,72.0,1.0,0.0,0.0]
[1618038218597,87.24,60442.32,72.0,1.0,0.0,0.0]
[1618038223634,87.65,60436.17,72.0,1.0,0.0,0.0]
[1618038228676,88.13,60433.56,72.0,1.0,0.0,0.0]
[1618038233711,88.64,60428.76,72.0,1.0,0.0,0.0]
[1618038238744,89.25,60416.74,72.0,1.0,0.0,0.0]
[1618038243779,89.83,60408.17,72.0,1.0,0.0,0.0]
[1618038248817,89.82,60409.49,72.0,1.0,0.0,0.0]
[1618038254855,89.82,60407.51,72.0,1.0,0.0,0.0]
[1618038259899,89.82,60413.17,72.0,1.0,0.0,0.0]
[1618038264925,89.82,60417.01,72.0,1.0,0.0,0.0]
[1618038269964,89.82,60427.21,72.0,1.0,0.0,0.0]
[1618038274997,89.82,60446.76,72.0,1.0,0.0,0.0]
[1618038280033,89.82,60448.46,72.0,1.0,0.0,0.0]
[1618038284919,89.82,60447.48,72.0,1.0,0.0,0.0]
[1618038288047,89.82,60446.37,72.0,1.0,0.0,0.0]
[1618038288283,89.82,60439.97,72.0,1.0,0.0,0.0]
[1618038294130,89.82,60442.83,72.0,1.0,0.0,0.0]
[1618038299163,89.82,60446.04,72.0,1.0,0.0,0.0]
[1618038304200,89.82,60454.41,72.0,1.0,0.0,0.0]
[1618038309236,89.82,60481.79,72.0,1.0,0.0,0.0]
[1618038314268,89.82,60485.14,72.0,1.0,0.0,0.0]
[1618038320314,89.81,60486.51,72.0,1.0,0.0,0.0]
[1618038325346,89.81,60476.78,72.0,1.0,0.0,0.0]
[1618038330379,89.81,60486.82,72.0,1.0,0.0,0.0]
[1618038335416,89.82,60487.77,72.0,1.0,0.0,0.0]
[1618038340449,89.82,60488.13,72.0,1.0,0.0,0.0]
[1618038345486,89.82,60490.05,72.0,1.0,0.0,0.0]
[1618038350522,89.82,60510.76,72.0,1.0,0.0,0.0]
[1618038354514,89.82,60504.97,72.0,1.0,0.0,0.0]
[1618038354676,89.82,60500.96,72.0,1.0,0.0,0.0]
[1618038361599,89.82,60506.53,72.0,1.0,0.0,0.0]
[1618038366607,89.81,60510.01,72.0,1.0,0.0,0.0]
[1618038371842,89.81,60511.65,72.0,1.0,0.0,0.0]
[1618038377841,89.81,60513.44,72.0,1.0,0.0,0.0]
[1618038382881,89.81,60522.36,72.0,1.0,0.0,0.0]
[1618038387914,89.81,60530.46,72.0,1.0,0.0,0.0]
[1618038392954,89.81,60535.97,72.0,1.0,0.0,0.0]
[1618038394705,89.81,60536.14,72.0,1.0,0.0,0.0]
[1618038400002,89.81,60547.51,72.0,1.0,0.0,0.0]
[1618038405033,89.81,60551.49,72.0,1.0,0.0,0.0]
[1618038410072,89.81,60553.61,72.0,1.0,0.0,0.0]
[1618038415106,89.81,60555.24,72.0,1.0,0.0,0.0]
[1618038420138,89.81,60561.79,72.0,1.0,0.0,0.0]
[1618038420469,89.81,60561.79,72.0,1.0,0.0,0.0]
[1618038426180,89.8,60568.43,72.0,1.0,0.0,0.0]
[1618038431217,89.8,60584.34,72.0,1.0,0.0,0.0]
[1618038436255,89.8,60598.39,72.0,1.0,0.0,0.0]
[1618038437342,89.8,60600.89,72.0,1.0,0.0,0.0]
[1618038443303,89.8,60608.57,72.0,1.0,0.0,0.0]
[1618038448338,89.8,60613.35,72.0,1.0,0.0,0.0]
[1618038453373,89.8,60615.12,72.0,1.0,0.0,0.0]
[1618038459607,89.8,60615.94,72.0,1.0,0.0,0.0]
[1618038465455,89.8,60583.06,72.0,1.0,0.0,0.0]
[1618038467468,89.8,60561.76,72.0,1.0,0.0,0.0]
[1618038472504,89.8,60573.58,72.0,1.0,0.0,0.0]
[1618038477543,89.79,60572.73,72.0,1.0,0.0,0.0]
[1618038482578,89.79,60578.63,72.0,1.0,0.0,0.0]
[1618038487613,89.79,60582.99,72.0,1.0,0.0,0.0]
[1618038492646,89.79,60594.31,72.0,1.0,0.0,0.0]
[1618038497680,89.79,60607.4,72.0,1.0,0.0,0.0]
[1618038502719,89.79,60609.89,72.0,1.0,0.0,0.0]
[1618038507752,89.79,60609.22,72.0,1.0,0.0,0.0]
[1618038512784,89.79,60605.1,72.0,1.0,0.0,0.0]
[1618038517820,89.79,60605.68,72.0,1.0,0.0,0.0]
[1618038522856,89.79,60584.81,72.0,1.0,0.0,0.0]
[1618038527894,89.78,60570.87,72.0,1.0,0.0,0.0]
[1618038532928,89.79,60561.01,72.0,1.0,0.0,0.0]
[1618038537961,89.79,60553.68,72.0,1.0,0.0,0.0]
[1618038542997,89.79,60555.6,72.0,1.0,0.0,0.0]
[1618038548032,89.79,60559.49,72.0,1.0,0.0,0.0]
[1618038553069,89.79,60568.35,72.0,1.0,0.0,0.0]
[1618038558104,89.79,60594.33,72.0,1.0,0.0,0.0]
[1618038563140,89.79,60599.05,72.0,1.0,0.0,0.0]
[1618038568173,89.79,60603.18,72.0,1.0,0.0,0.0]
[1618038573209,89.8,60603.75,72.0,1.0,0.0,0.0]
[1618038578246,89.8,60602.63,72.0,1.0,0.0,0.0]
[1618038583280,89.8,60602.62,72.0,1.0,0.0,0.0]
[1618038588315,89.8,60602.22,72.0,1.0,0.0,0.0]
[1618038593346,89.8,60601.45,72.0,1.0,0.0,0.0]
[1618038598384,89.81,60600.42,72.0,1.0,0.0,0.0]
[1618038603419,89.81,60589.26,72.0,1.0,0.0,0.0]
[1618038608454,89.81,60592.86,72.0,1.0,0.0,0.0]
[1618038612595,89.81,60593.69,72.0,1.0,0.0,0.0]
[1618038613023,89.81,60593.69,72.0,1.0,0.0,0.0]
[1618038614452,89.81,60592.35,72.0,1.0,0.0,0.0]
[1618038615495,89.81,60592.54,72.0,1.0,0.0,0.0]
[1618038616430,89.81,60593.57,72.0,1.0,0.0,0.0]
[1618038616545,89.81,60593.81,72.0,1.0,0.0,0.0]
[1618038616646,89.81,60593.81,72.0,1.0,0.0,0.0]
[1618038616877,89.81,60593.81,72.0,1.0,0.0,0.0]
[1618038622550,89.82,60599.99,72.0,1.0,0.0,0.0]
[1618038627607,89.82,60603.78,72.0,1.0,0.0,0.0]
[1618038632623,89.82,60598.31,72.0,1.0,0.0,0.0]
[1618038637655,89.82,60599.56,72.0,1.0,0.0,0.0]
[1618038642694,89.82,60600.81,72.0,1.0,0.0,0.0]
[1618038647728,89.82,60602.08,72.0,1.0,0.0,0.0]
[1618038652764,89.83,60600.89,72.0,1.0,0.0,0.0]
[1618038657799,89.83,60611.4,72.0,1.0,0.0,0.0]
[1618038662833,89.83,60610.61,72.0,1.0,0.0,0.0]
[1618038663055,89.83,60610.61,72.0,1.0,0.0,0.0]
[1618038668873,89.83,60620.12,72.0,1.0,0.0,0.0]
[1618038674011,89.83,60626.92,72.0,1.0,0.0,0.0]
[1618038679050,89.84,60637.38,72.0,1.0,0.0,0.0]
[1618038680223,89.84,60633.68,72.0,1.0,0.0,0.0]
[1618038686099,89.84,60647.91,72.0,1.0,0.0,0.0]
[1618038691131,89.84,60651.17,72.0,1.0,0.0,0.0]
[1618038696168,89.84,60653.43,72.0,1.0,0.0,0.0]
[1618038701214,89.84,60651.94,72.0,1.0,0.0,0.0]
[1618038706246,89.84,60650.49,72.0,1.0,0.0,0.0]
[1618038711282,89.85,60634.63,72.0,1.0,0.0,0.0]
[1618038716319,89.85,60639.1,72.0,1.0,0.0,0.0]
[1618038721353,89.85,60639.44,72.0,1.0,0.0,0.0]
[1618038726385,89.85,60641.58,72.0,1.0,0.0,0.0]
[1618038731422,89.85,60643.58,72.0,1.0,0.0,0.0]
[1618038736459,89.85,60642.85,72.0,1.0,0.0,0.0]
[1618038741490,89.85,60643.77,72.0,1.0,0.0,0.0]
[1618038746526,89.86,60643.04,72.0,1.0,0.0,0.0]
[1618038751565,89.86,60644.77,72.0,1.0,0.0,0.0]
[1618038756596,89.86,60651.92,72.0,1.0,0.0,0.0]
[1618038761632,89.86,60654.68,72.0,1.0,0.0,0.0]
[1618038766667,89.86,60656.34,72.0,1.0,0.0,0.0]
[1618038771700,89.86,60656.45,72.0,1.0,0.0,0.0]
[1618038776740,89.86,60657.04,72.0,1.0,0.0,0.0]
[1618038781770,89.87,60655.9,72.0,1.0,0.0,0.0]
[1618038786809,89.87,60656.3,72.0,1.0,0.0,0.0]
[1618038791870,89.87,60665.55,72.0,1.0,0.0,0.0]
[1618038796878,89.87,60669.75,72.0,1.0,0.0,0.0]
[1618038801910,89.87,60667.94,72.0,1.0,0.0,0.0]
[1618038806946,89.87,60669.2,72.0,1.0,0.0,0.0]
[1618038811981,89.87,60668.39,72.0,1.0,0.0,0.0]
[1618038813969,89.87,60668.48,72.0,1.0,0.0,0.0]
[1618038819033,89.88,60669.52,72.0,1.0,0.0,0.0]
[1618038824069,89.88,60675.48,72.0,1.0,0.0,0.0]
[1618038829102,89.88,60676.88,72.0,1.0,0.0,0.0]
[1618038834136,89.88,60677.52,72.0,1.0,0.0,0.0]
[1618038839169,89.88,60677.48,72.0,1.0,0.0,0.0]
[1618038844207,89.88,60669.79,72.0,1.0,0.0,0.0]
[1618038849607,89.88,60669.36,72.0,1.0,0.0,0.0]
[1618038855286,89.88,60667.98,72.0,1.0,0.0,0.0]
[1618038860316,89.89,60668.26,72.0,1.0,0.0,0.0]
[1618038865354,89.89,60662.63,72.0,1.0,0.0,0.0]
[1618038870394,89.89,60660.63,72.0,1.0,0.0,0.0]
[1618038875428,89.89,60663.07,72.0,1.0,0.0,0.0]
[1618038880461,89.89,60668.02,72.0,1.0,0.0,0.0]
[1618038885498,89.9,60679.53,72.0,1.0,0.0,0.0]
[1618038890535,89.91,60687.02,72.0,1.0,0.0,0.0]
[1618038895567,89.91,60680.02,72.0,1.0,0.0,0.0]
[1618038900607,89.91,60679.64,72.0,1.0,0.0,0.0]
[1618038905641,89.91,60683.03,72.0,1.0,0.0,0.0]
[1618038910677,89.91,60686.96,72.0,1.0,0.0,0.0]
[1618038915709,89.91,60686.56,72.0,1.0,0.0,0.0]
[1618038920743,89.91,60684.9,72.0,1.0,0.0,0.0]
[1618038925779,89.92,60685.96,72.0,1.0,0.0,0.0]
[1618038930813,89.92,60676.6,72.0,1.0,0.0,0.0]
[1618038935847,89.92,60679.49,72.0,1.0,0.0,0.0]
[1618038940888,89.92,60677.94,72.0,1.0,0.0,0.0]
[1618038945922,89.92,60676.89,72.0,1.0,0.0,0.0]
[1618038950954,89.92,60677.49,72.0,1.0,0.0,0.0]
[1618038955988,89.92,60676.92,72.0,1.0,0.0,0.0]
[1618038961025,89.92,60675.72,72.0,1.0,0.0,0.0]
[1618038966059,89.92,60684.53,72.0,1.0,0.0,0.0]
[1618038971096,89.92,60681.6,72.0,1.0,0.0,0.0]
[1618038976132,89.92,60667.63,72.0,1.0,0.0,0.0]
[1618038981162,89.92,60659.47,72.0,1.0,0.0,0.0]
[1618038986200,89.92,60640.03,72.0,1.0,0.0,0.0]
[1618038991232,89.93,60628.85,72.0,1.0,0.0,0.0]
[1618038996607,89.93,60623.99,72.0,1.0,0.0,0.0]
[1618039002312,89.93,60625.39,72.0,1.0,0.0,0.0]
[1618039008354,89.93,60631.02,72.0,1.0,0.0,0.0]
[1618039013390,89.93,60649.12,72.0,1.0,0.0,0.0]
[1618039018421,89.93,60652.84,72.0,1.0,0.0,0.0]
[1618039023353,89.93,60676.44,72.0,1.0,0.0,0.0]
[1618039028493,89.93,60683.69,72.0,1.0,0.0,0.0]
[1618039033529,89.93,60707.66,72.0,1.0,0.0,0.0]
[1618039038563,89.93,60708.61,72.0,1.0,0.0,0.0]
[1618039043601,89.93,60705.33,72.0,1.0,0.0,0.0]
[1618039048637,89.93,60705.33,72.0,1.0,0.0,0.0]
[1618039053670,89.93,60705.48,72.0,1.0,0.0,0.0]
[1618039058708,89.93,60710.01,72.0,1.0,0.0,0.0]
[1618039063741,89.94,60716.64,72.0,1.0,0.0,0.0]
[1618039068777,89.94,60718.1,72.0,1.0,0.0,0.0]
[1618039073808,89.94,60717.74,72.0,1.0,0.0,0.0]
[1618039078848,89.94,60718.49,72.0,1.0,0.0,0.0]
[1618039081150,89.94,60720.66,72.0,1.0,0.0,0.0]
[1618039086902,89.94,60725.37,72.0,1.0,0.0,0.0]
[1618039088742,89.94,60724.53,72.0,1.0,0.0,0.0]
[1618039088792,89.94,60724.53,72.0,1.0,0.0,0.0]
[1618039094068,89.96,60746.34,72.0,1.0,0.0,0.0]
[1618039098998,89.98,60766.63,72.0,1.0,0.0,0.0]
[1618039104137,90.0,60773.82,72.0,1.0,0.0,0.0]
[1618039109169,90.0,60777.87,72.0,1.0,0.0,0.0]
[1618039114705,90.01,60783.43,72.0,1.0,0.0,0.0]
[1618039115921,90.01,60783.42,72.0,1.0,0.0,0.0]
[1618039116853,90.01,60783.91,72.0,1.0,0.0,0.0]
[1618039118095,90.01,60783.91,72.0,1.0,0.0,0.0]
[1618039118274,90.01,60783.91,72.0,1.0,0.0,0.0]
[1618039118427,90.01,60783.91,72.0,1.0,0.0,0.0]
[1618039118721,90.01,60783.91,72.0,1.0,0.0,0.0]
[1618039119014,90.01,60783.91,72.0,1.0,0.0,0.0]
[1618039119286,90.02,60784.57,72.0,1.0,0.0,0.0]
[1618039119594,90.02,60784.57,72.0,1.0,0.0,0.0]
[1618039125283,90.02,60785.05,72.0,1.0,0.0,0.0]
[1618039130318,90.02,60785.49,72.0,1.0,0.0,0.0]
[1618039135353,90.03,60783.99,72.0,1.0,0.0,0.0]
[1618039140389,90.03,60788.31,72.0,1.0,0.0,0.0]
[1618039145425,90.03,60791.01,72.0,1.0,0.0,0.0]
[1618039150459,90.03,60790.71,72.0,1.0,0.0,0.0]
[1618039155496,90.03,60782.43,72.0,1.0,0.0,0.0]
[1618039160532,90.03,60764.34,72.0,1.0,0.0,0.0]
[1618039165566,90.04,60764.26,72.0,1.0,0.0,0.0]
[1618039170603,90.06,60763.95,72.0,1.0,0.0,0.0]
[1618039175633,90.07,60764.85,72.0,1.0,0.0,0.0]
[1618039179574,90.07,60762.28,72.0,1.0,0.0,0.0]
[1618039184710,90.07,60729.61,72.0,1.0,0.0,0.0]
[1618039189741,90.07,60725.61,72.0,1.0,0.0,0.0]
[1618039194774,90.07,60729.02,72.0,1.0,0.0,0.0]
[1618039199808,90.07,60729.67,72.0,1.0,0.0,0.0]
[1618039204845,90.08,60743.52,72.0,1.0,0.0,0.0]
[1618039209877,90.1,60761.24,72.0,1.0,0.0,0.0]
[1618039214935,90.12,60767.64,72.0,1.0,0.0,0.0]
[1618039220979,90.11,60776.32,72.0,1.0,0.0,0.0]
[1618039226012,90.11,60780.22,72.0,1.0,0.0,0.0]
[1618039231047,90.11,60779.61,72.0,1.0,0.0,0.0]
[1618039236082,90.11,60776.65,72.0,1.0,0.0,0.0]
[1618039241119,90.11,60780.11,72.0,1.0,0.0,0.0]
[1618039246154,90.11,60777.06,72.0,1.0,0.0,0.0]
[1618039251189,90.11,60773.31,72.0,1.0,0.0,0.0]
[1618039256221,90.11,60773.3,72.0,1.0,0.0,0.0]
[1618039261257,90.11,60756.25,72.0,1.0,0.0,0.0]
[1618039266291,90.11,60762.26,72.0,1.0,0.0,0.0]
[1618039271329,90.11,60780.11,72.0,1.0,0.0,0.0]
[1618039276388,90.11,60781.77,72.0,1.0,0.0,0.0]
[1618039281425,90.11,60773.49,72.0,1.0,0.0,0.0]
[1618039286459,90.11,60786.2,72.0,1.0,0.0,0.0]
[1618039291495,90.11,60772.24,72.0,1.0,0.0,0.0]
[1618039296530,90.11,60774.54,72.0,1.0,0.0,0.0]
[1618039301561,90.11,60755.07,72.0,1.0,0.0,0.0]
[1618039306601,90.11,60750.81,72.0,1.0,0.0,0.0]
[1618039311607,90.11,60749.58,72.0,1.0,0.0,0.0]
[1618039316670,90.11,60750.1,72.0,1.0,0.0,0.0]
[1618039321704,90.11,60727.29,72.0,1.0,0.0,0.0]
[1618039326737,90.11,60723.67,72.0,1.0,0.0,0.0]
[1618039331776,90.11,60717.01,72.0,1.0,0.0,0.0]
[1618039336809,90.11,60698.56,72.0,1.0,0.0,0.0]
[1618039338138,90.11,60691.8,72.0,1.0,0.0,0.0]
[1618039343855,90.11,60676.3,72.0,1.0,0.0,0.0]
[1618039348890,90.11,60670.7,72.0,1.0,0.0,0.0]
[1618039356950,90.49,60630.98,72.0,1.0,0.0,0.0]
[1618039361983,90.49,60621.05,72.0,1.0,0.0,0.0]
[1618039367016,90.5,60617.28,72.0,1.0,0.0,0.0]
[1618039372051,90.52,60621.79,72.0,1.0,0.0,0.0]
[1618039377095,90.52,60648.03,72.0,1.0,0.0,0.0]
[1618039382129,90.52,60658.33,72.0,1.0,0.0,0.0]
[1618039387162,90.52,60664.89,72.0,1.0,0.0,0.0]
[1618039392223,90.51,60665.16,72.0,1.0,0.0,0.0]
[1618039397233,90.51,60676.8,72.0,1.0,0.0,0.0]
[1618039402266,90.51,60682.86,72.0,1.0,0.0,0.0]
[1618039404065,90.51,60682.93,72.0,1.0,0.0,0.0]
[1618039404914,90.51,60683.56,72.0,1.0,0.0,0.0]
[1618039406087,90.51,60683.56,72.0,1.0,0.0,0.0]
[1618039407011,90.51,60683.53,72.0,1.0,0.0,0.0]
[1618039407886,90.51,60679.94,72.0,1.0,0.0,0.0]
[1618039408560,90.51,60679.94,72.0,1.0,0.0,0.0]
[1618039408563,90.51,60679.94,72.0,1.0,0.0,0.0]
[1618039408697,90.51,60679.94,72.0,1.0,0.0,0.0]
[1618039414353,90.51,60683.79,72.0,1.0,0.0,0.0]
[1618039419391,90.51,60670.4,72.0,1.0,0.0,0.0]
[1618039424425,90.51,60670.79,72.0,1.0,0.0,0.0]
[1618039429456,90.51,60670.44,72.0,1.0,0.0,0.0]
[1618039434498,90.51,60677.1,72.0,1.0,0.0,0.0]
[1618039439530,90.51,60650.85,72.0,1.0,0.0,0.0]
[1618039444565,90.52,60636.07,72.0,1.0,0.0,0.0]
[1618039449602,90.54,60631.43,72.0,1.0,0.0,0.0]
[1618039454637,90.56,60627.17,72.0,1.0,0.0,0.0]
[1618039459669,90.58,60624.42,72.0,1.0,0.0,0.0]
[1618039464705,90.58,60601.98,72.0,1.0,0.0,0.0]
[1618039469742,90.58,60598.6,72.0,1.0,0.0,0.0]
[1618039474776,90.58,60583.39,72.0,1.0,0.0,0.0]
[1618039479807,90.59,60608.74,72.0,1.0,0.0,0.0]
[1618039484846,90.59,60630.61,72.0,1.0,0.0,0.0]
[1618039489879,90.59,60625.16,72.0,1.0,0.0,0.0]
[1618039492905,90.59,60589.79,72.0,1.0,0.0,0.0]
[1618039496124,90.59,60576.87,72.0,1.0,0.0,0.0]
[1618039501964,90.59,60573.52,72.0,1.0,0.0,0.0]
[1618039507001,90.59,60569.77,72.0,1.0,0.0,0.0]
[1618039512168,90.59,60574.23,72.0,1.0,0.0,0.0]
[1618039518078,90.59,60603.45,72.0,1.0,0.0,0.0]
[1618039523110,90.59,60599.32,72.0,1.0,0.0,0.0]
[1618039528145,90.59,60595.53,72.0,1.0,0.0,0.0]
[1618039533179,90.59,60590.14,72.0,1.0,0.0,0.0]
[1618039538215,90.59,60569.22,72.0,1.0,0.0,0.0]
[1618039543259,90.59,60567.85,72.0,1.0,0.0,0.0]
[1618039548294,90.59,60565.34,72.0,1.0,0.0,0.0]
[1618039553329,90.59,60564.3,72.0,1.0,0.0,0.0]
[1618039558364,90.59,60560.88,72.0,1.0,0.0,0.0]
[1618039563403,90.59,60562.45,72.0,1.0,0.0,0.0]
[1618039568436,90.59,60574.95,72.0,1.0,0.0,0.0]
[1618039573472,90.59,60575.0,72.0,1.0,0.0,0.0]
[1618039578507,90.59,60602.9,72.0,1.0,0.0,0.0]
[1618039583541,90.59,60611.11,72.0,1.0,0.0,0.0]
[1618039588573,90.58,60610.6,72.0,1.0,0.0,0.0]
[1618039593607,90.58,60610.77,72.0,1.0,0.0,0.0]
[1618039598645,90.58,60615.42,72.0,1.0,0.0,0.0]
[1618039603681,90.58,60600.69,72.0,1.0,0.0,0.0]
[1618039608714,90.58,60597.34,72.0,1.0,0.0,0.0]
[1618039613748,90.58,60592.99,72.0,1.0,0.0,0.0]
[1618039618786,90.58,60592.5,72.0,1.0,0.0,0.0]
[1618039623818,90.58,60583.03,72.0,1.0,0.0,0.0]
[1618039628852,90.58,60576.74,72.0,1.0,0.0,0.0]
[1618039634903,90.58,60576.14,72.0,1.0,0.0,0.0]
[1618039639939,90.58,60561.08,72.0,1.0,0.0,0.0]
[1618039644972,90.58,60560.87,72.0,1.0,0.0,0.0]
[1618039650007,90.58,60552.01,72.0,1.0,0.0,0.0]
[1618039655043,90.57,60550.46,72.0,1.0,0.0,0.0]
[1618039660080,90.57,60548.97,72.0,1.0,0.0,0.0]
[1618039665111,90.57,60536.16,72.0,1.0,0.0,0.0]
[1618039670150,90.57,60523.84,72.0,1.0,0.0,0.0]
[1618039675183,90.57,60520.96,72.0,1.0,0.0,0.0]
[1618039680220,90.57,60517.13,72.0,1.0,0.0,0.0]
[1618039685255,90.57,60524.03,72.0,1.0,0.0,0.0]
[1618039688351,90.57,60524.78,72.0,1.0,0.0,0.0]
[1618039688638,90.57,60524.78,72.0,1.0,0.0,0.0]
[1618039689456,90.57,60528.19,72.0,1.0,0.0,0.0]
[1618039690256,90.57,60528.19,72.0,1.0,0.0,0.0]
[1618039691102,90.57,60535.68,72.0,1.0,0.0,0.0]
[1618039691571,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039691574,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039691806,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039691814,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039692209,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039692274,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039692554,90.57,60545.32,72.0,1.0,0.0,0.0]
[1618039698342,90.57,60558.91,72.0,1.0,0.0,0.0]
[1618039703382,90.57,60561.26,72.0,1.0,0.0,0.0]
[1618039708422,90.57,60560.82,72.0,1.0,0.0,0.0]
[1618039713456,90.56,60549.41,72.0,1.0,0.0,0.0]
[1618039716276,90.56,60549.78,72.0,1.0,0.0,0.0]
[1618039721511,90.56,60535.84,72.0,1.0,0.0,0.0]
[1618039726546,90.56,60524.95,72.0,1.0,0.0,0.0]
[1618039731583,90.56,60511.18,72.0,1.0,0.0,0.0]
[1618039736618,90.56,60507.78,72.0,1.0,0.0,0.0]
[1618039741653,90.56,60518.19,72.0,1.0,0.0,0.0]
[1618039746684,90.56,60540.26,72.0,1.0,0.0,0.0]
[1618039751723,90.56,60550.21,72.0,1.0,0.0,0.0]
[1618039756758,90.56,60539.21,72.0,1.0,0.0,0.0]
[1618039761792,90.56,60538.41,72.0,1.0,0.0,0.0]
[1618039766826,90.55,60533.83,72.0,1.0,0.0,0.0]
[1618039771866,90.55,60533.79,72.0,1.0,0.0,0.0]
[1618039776898,90.55,60529.82,72.0,1.0,0.0,0.0]
[1618039781935,90.55,60527.63,72.0,1.0,0.0,0.0]
[1618039786966,90.55,60523.75,72.0,1.0,0.0,0.0]
[1618039792006,90.55,60514.09,72.0,1.0,0.0,0.0]
[1618039797037,90.55,60527.62,72.0,1.0,0.0,0.0]
[1618039802073,90.55,60535.71,72.0,0.99944,0.0,0.0]
[1618039807107,90.55,60555.97,72.0,0.99722,0.0,0.0]
[1618039809120,90.54,60563.38,72.0,0.99722,0.0,0.0]
[1618039815165,90.54,60577.53,72.0,0.99278,0.0,0.0]
[1618039820202,90.54,60579.84,72.0,0.99056,0.0,0.0]
[1618039825236,90.54,60576.78,72.0,0.98611,0.0,0.0]
[1618039830268,90.54,60571.39,72.0,0.98389,0.0,0.0]
[1618039835306,90.54,60573.22,72.0,0.98167,0.0,0.0]
[1618039840342,90.54,60575.26,72.0,0.97944,0.0,0.0]
[1618039845376,90.54,60597.75,72.0,0.975,0.0,0.0]
[1618039850410,90.53,60601.59,72.0,0.97278,0.0,0.0]
[1618039855448,90.53,60595.62,72.0,0.97056,0.0,0.0]
[1618039860484,90.53,60588.85,72.0,0.96833,0.0,0.0]
[1618039865517,90.53,60581.95,72.0,0.96389,0.0,0.0]
[1618039870553,90.53,60572.68,72.0,0.96167,0.0,0.0]
[1618039880622,90.53,60576.63,72.0,0.955,0.0,0.0]
[1618039885662,90.53,60575.46,72.0,0.95278,0.0,0.0]
[1618039890696,90.52,60575.61,72.0,0.95056,0.0,0.0]
[1618039895728,90.52,60581.0,72.0,0.94833,0.0,0.0]
[1618039900766,90.52,60587.66,72.0,0.94389,0.0,0.0]
[1618039905800,90.52,60586.11,72.0,0.94167,0.0,0.0]
[1618039910834,90.52,60583.56,72.0,0.93944,0.0,0.0]
[1618039915871,90.52,60575.45,72.0,0.93722,0.0,0.0]
[1618039920908,90.52,60577.9,72.0,0.93278,0.0,0.0]
[1618039925937,90.52,60562.43,72.0,0.93056,0.0,0.0]
[1618039930975,90.51,60558.59,72.0,0.92833,0.0,0.0]
[1618039936022,90.51,60539.59,72.0,0.92611,0.0,0.0]
[1618039941054,90.51,60521.94,72.0,0.92167,0.0,0.0]
[1618039946089,90.51,60520.43,72.0,0.91944,0.0,0.0]
[1618039951126,90.51,60520.41,72.0,0.91722,0.0,0.0]
[1618039956159,90.51,60517.92,72.0,0.915,0.0,0.0]
[1618039961196,90.51,60513.96,72.0,0.91056,0.0,0.0]
[1618039966228,90.5,60507.04,72.0,0.90833,0.0,0.0]
[1618039967274,90.5,60507.17,72.0,0.90833,0.0,0.0]
[1618039970259,90.5,60462.39,72.0,0.90611,0.0,0.0]
[1618039975294,90.5,60450.84,72.0,0.90389,0.0,0.0]
[1618039980326,90.5,60485.66,72.0,0.90167,0.0,0.0]
[1618039985360,90.5,60486.62,72.0,0.89722,0.0,0.0]
[1618039990397,90.5,60463.86,72.0,0.895,0.0,0.0]
[1618039995607,90.5,60445.51,72.0,0.89278,0.0,0.0]
[1618040001475,90.49,60437.16,72.0,0.88833,0.0,0.0]
[1618040006511,90.49,60424.57,72.0,0.88611,0.0,0.0]
[1618040011548,90.49,60437.81,72.0,0.88389,0.0,0.0]
[1618040016582,90.49,60431.37,72.0,0.88167,0.0,0.0]
[1618040021617,90.49,60428.7,72.0,0.87722,0.0,0.0]
[1618040026654,90.49,60433.18,72.0,0.875,0.0,0.0]
[1618040031688,90.49,60434.0,72.0,0.87278,0.0,0.0]
[1618040036723,90.48,60444.33,72.0,0.86833,0.0,0.0]
[1618040041759,90.48,60438.27,72.0,0.86611,0.0,0.0]
[1618040046795,90.48,60439.54,72.0,0.86389,0.0,0.0]
[1618040051829,90.48,60461.81,72.0,0.86167,0.0,0.0]
[1618040056865,90.48,60464.99,72.0,0.85722,0.0,0.0]
[1618040061900,90.48,60472.77,72.0,0.855,0.0,0.0]
[1618040066935,90.48,60457.63,72.0,0.85278,0.0,0.0]
[1618040071967,90.47,60460.14,72.0,0.85056,0.0,0.0]
[1618040077347,90.47,60448.34,72.0,0.84833,0.0,0.0]
[1618040083046,90.47,60436.01,72.0,0.84389,0.0,0.0]
[1618040088081,90.47,60413.1,72.0,0.84167,0.0,0.0]
[1618040093114,90.47,60410.88,72.0,0.83722,0.0,0.0]
[1618040098153,90.47,60408.42,72.0,0.835,0.0,0.0]
[1618040103186,90.46,60404.62,72.0,0.83278,0.0,0.0]
[1618040108221,90.46,60420.82,72.0,0.83056,0.0,0.0]
[1618040113256,90.46,60432.25,72.0,0.82611,0.0,0.0]
[1618040118295,90.46,60458.02,72.0,0.82389,0.0,0.0]
[1618040123328,90.46,60448.51,72.0,0.82167,0.0,0.0]
[1618040128362,90.46,60446.01,72.0,0.81944,0.0,0.0]
[1618040133398,90.46,60446.52,72.0,0.815,0.0,0.0]
[1618040138433,90.45,60446.33,72.0,0.81278,0.0,0.0]
[1618040143465,90.45,60444.55,72.0,0.81056,0.0,0.0]
[1618040148505,90.45,60449.04,72.0,0.80833,0.0,0.0]
[1618040153539,90.45,60453.12,72.0,0.80389,0.0,0.0]
[1618040158573,90.45,60468.85,72.0,0.80167,0.0,0.0]
[1618040163610,90.45,60475.33,72.0,0.79944,0.0,0.0]
[1618040168645,90.44,60483.26,72.0,0.795,0.0,0.0]
[1618040173679,90.44,60487.32,72.0,0.79278,0.0,0.0]
[1618040178715,90.44,60485.75,72.0,0.79056,0.0,0.0]
[1618040183747,90.44,60484.32,72.0,0.78833,0.0,0.0]
[1618040188782,90.44,60482.54,72.0,0.78389,0.0,0.0]
[1618040193816,90.44,60475.33,72.0,0.78167,0.0,0.0]
[1618040198856,90.43,60473.36,72.0,0.77944,0.0,0.0]
[1618040203890,90.43,60449.47,72.0,0.77722,0.0,0.0]
[1618040208926,90.43,60439.05,72.0,0.77278,0.0,0.0]
[1618040213960,90.43,60430.42,72.0,0.77056,0.0,0.0]
[1618040219007,90.43,60430.0,72.0,0.76833,0.0,0.0]
[1618040224039,90.43,60429.46,72.0,0.76611,0.0,0.0]
[1618040229076,90.43,60428.25,72.0,0.76167,0.0,0.0]
[1618040234006,90.42,60426.62,72.0,0.75944,0.0,0.0]
[1618040235576,90.42,60421.18,72.0,0.75944,0.0,0.0]
[1618040235880,90.42,60419.09,72.0,0.75944,0.0,0.0]
[1618040241156,90.42,60413.63,72.0,0.755,0.0,0.0]
[1618040246193,90.42,60412.09,72.0,0.75278,0.0,0.0]
[1618040251228,90.42,60428.01,72.0,0.75056,0.0,0.0]
[1618040256266,90.42,60416.03,72.0,0.74833,0.0,0.0]
[1618040260975,90.42,60421.42,72.0,0.74611,0.0,0.0]
[1618040263942,90.41,60419.82,72.0,0.74389,0.0,0.0]
[1618040264046,90.41,60419.82,72.0,0.74389,0.0,0.0]
[1618040269354,90.41,60431.91,72.0,0.73944,0.0,0.0]
[1618040274390,90.41,60428.27,72.0,0.73722,0.0,0.0]
[1618040274506,90.41,60428.27,72.0,0.73722,0.0,0.0]
[1618040274533,90.41,60428.27,72.0,0.73722,0.0,0.0]
[1618040280431,90.41,60432.51,72.0,0.735,0.0,0.0]
[1618040285468,90.41,60435.0,72.0,0.73056,0.0,0.0]
[1618040290503,90.41,60459.28,72.0,0.72833,0.0,0.0]
[1618040295537,90.4,60462.09,72.0,0.72611,0.0,0.0]
[1618040300571,90.4,60465.36,72.0,0.72389,0.0,0.0]
[1618040306615,90.4,60463.51,72.0,0.71944,0.0,0.0]
[1618040311649,90.4,60461.07,72.0,0.71722,0.0,0.0]
[1618040316687,90.4,60460.63,72.0,0.71278,0.0,0.0]
[1618040321718,90.4,60469.17,72.0,0.71056,0.0,0.0]
[1618040326757,90.39,60477.54,72.0,0.70833,0.0,0.0]
[1618040331790,90.39,60473.01,72.0,0.70611,0.0,0.0]
[1618040336827,90.39,60475.03,72.0,0.70167,0.0,0.0]
[1618040341860,90.39,60479.91,72.0,0.69944,0.0,0.0]
[1618040346892,90.39,60479.49,72.0,0.69722,0.0,0.0]
[1618040351934,90.39,60482.5,72.0,0.695,0.0,0.0]
[1618040356968,90.38,60480.75,72.0,0.69056,0.0,0.0]
[1618040362005,90.38,60483.68,72.0,0.68833,0.0,0.0]
[1618040367607,90.38,60483.59,72.0,0.68611,0.0,0.0]
[1618040373607,90.38,60482.15,72.0,0.68389,0.0,0.0]
[1618040379123,90.38,60466.52,72.0,0.67944,0.0,0.0]
[1618040384155,90.38,60457.28,72.0,0.67722,0.0,0.0]
[1618040389197,90.37,60453.69,72.0,0.67278,0.0,0.0]
[1618040394233,90.37,60442.26,72.0,0.67056,0.0,0.0]
[1618040399268,90.37,60435.07,72.0,0.66833,0.0,0.0]
[1618040404301,90.37,60427.97,72.0,0.66611,0.0,0.0]
[1618040409338,90.37,60446.46,72.0,0.66167,0.0,0.0]
[1618040412360,90.37,60463.86,72.0,0.66167,0.0,0.0]
[1618040417448,90.37,60458.72,72.0,0.65722,0.0,0.0]
[1618040422480,90.36,60461.57,72.0,0.655,0.0,0.0]
[1618040427517,90.36,60462.47,72.0,0.65278,0.0,0.0]
[1618040432553,90.36,60472.19,72.0,0.65056,0.0,0.0]
[1618040437589,90.36,60480.13,72.0,0.64611,0.0,0.0]
[1618040442607,90.36,60483.33,72.0,0.64389,0.0,0.0]
[1618040447659,90.36,60484.89,72.0,0.64167,0.0,0.0]
[1618040452695,90.35,60489.21,72.0,0.63722,0.0,0.0]
[1618040457728,90.35,60486.22,72.0,0.635,0.0,0.0]
[1618040462763,90.35,60488.65,72.0,0.63278,0.0,0.0]
[1618040468805,90.35,60487.52,72.0,0.62833,0.0,0.0]
[1618040473840,90.35,60488.76,72.0,0.62611,0.0,0.0]
[1618040478876,90.35,60489.16,72.0,0.62389,0.0,0.0]
[1618040484607,90.34,60488.34,72.0,0.62167,0.0,0.0]
[1618040489951,90.34,60486.93,72.0,0.61722,0.0,0.0]
[1618040494988,90.34,60477.85,72.0,0.615,0.0,0.0]
[1618040500023,90.34,60472.95,72.0,0.61278,0.0,0.0]
[1618040505058,90.34,60470.07,72.0,0.60833,0.0,0.0]
[1618040510092,90.34,60481.94,72.0,0.60611,0.0,0.0]
[1618040515129,90.34,60479.16,72.0,0.60389,0.0,0.0]
[1618040520164,90.33,60482.43,72.0,0.60167,0.0,0.0]
[1618040526205,90.33,60486.88,72.0,0.59722,0.0,0.0]
[1618040532264,90.33,60488.44,72.0,0.595,0.0,0.0]
[1618040537293,90.33,60487.98,72.0,0.59056,0.0,0.0]
[1618040542338,90.33,60486.9,72.0,0.58833,0.0,0.0]
[1618040547371,90.33,60515.84,72.0,0.58611,0.0,0.0]
[1618040552407,90.32,60520.48,72.0,0.58389,0.0,0.0]
[1618040553415,90.32,60484.26,72.0,0.58167,0.0,0.0]
[1618040554423,90.32,60481.18,72.0,0.58167,0.0,0.0]
[1618040559455,90.32,60475.99,72.0,0.57944,0.0,0.0]
[1618040564492,90.32,60476.03,72.0,0.57722,0.0,0.0]
[1618040569523,90.32,60477.89,72.0,0.57278,0.0,0.0]
[1618040574560,90.32,60480.75,72.0,0.57056,0.0,0.0]
[1618040579595,90.32,60480.23,72.0,0.56833,0.0,0.0]
[1618040584632,90.31,60482.22,72.0,0.56389,0.0,0.0]
[1618040589663,90.31,60485.17,72.0,0.56167,0.0,0.0]
[1618040594698,90.31,60484.3,72.0,0.55944,0.0,0.0]
[1618040599734,90.31,60494.26,72.0,0.55722,0.0,0.0]
[1618040604771,90.31,60496.34,72.0,0.55278,0.0,0.0]
[1618040609808,90.31,60499.5,72.0,0.55056,0.0,0.0]
[1618040614842,90.31,60500.18,72.0,0.54833,0.0,0.0]
[1618040619875,90.3,60504.98,72.0,0.54611,0.0,0.0]
[1618040624913,90.3,60507.37,72.0,0.54167,0.0,0.0]
[1618040629948,90.3,60514.26,72.0,0.53944,0.0,0.0]
[1618040636995,90.3,60514.39,72.0,0.535,0.0,0.0]
[1618040642027,90.3,60510.08,72.0,0.53278,0.0,0.0]
[1618040647064,90.3,60510.92,72.0,0.53056,0.0,0.0]
[1618040652108,90.29,60510.97,72.0,0.52833,0.0,0.0]
[1618040658606,90.29,60511.04,72.0,0.52611,0.0,0.0]
[1618040664188,90.29,60491.27,72.0,0.52167,0.0,0.0]
[1618040669217,90.29,60493.54,72.0,0.51722,0.0,0.0]
[1618040674254,90.29,60495.32,72.0,0.515,0.0,0.0]
[1618040679290,90.29,60495.24,72.0,0.51278,0.0,0.0]
[1618040684323,90.28,60494.58,72.0,0.51056,0.0,0.0]
[1618040689358,90.28,60486.71,72.0,0.50611,0.0,0.0]
[1618040694393,90.28,60479.8,72.0,0.50389,0.0,0.0]
[1618040699431,90.28,60468.1,72.0,0.50167,0.0,0.0]
[1618040703788,90.28,60466.4,72.0,0.49944,0.0,0.0]
[1618040707195,90.28,60453.79,72.0,0.49722,0.0,0.0]
[1618040707463,90.28,60453.79,72.0,0.49722,0.0,0.0]
[1618040712530,90.28,60437.4,72.0,0.495,0.0,0.0]
[1618040717561,90.28,60437.19,72.0,0.49056,0.0,0.0]
[1618040723607,90.27,60423.1,72.0,0.48833,0.0,0.0]
[1618040728644,90.27,60419.96,72.0,0.48389,0.0,0.0]
[1618040733675,90.27,60424.5,72.0,0.48167,0.0,0.0]
[1618040738711,90.27,60424.06,72.0,0.47944,0.0,0.0]
[1618040743749,90.27,60423.72,72.0,0.47722,0.0,0.0]
[1618040748784,90.27,60419.28,72.0,0.47278,0.0,0.0]
[1618040753814,90.27,60417.96,72.0,0.47056,0.0,0.0]
[1618040758855,90.26,60396.15,72.0,0.46833,0.0,0.0]
[1618040763886,90.26,60385.0,72.0,0.46611,0.0,0.0]
[1618040768924,90.26,60407.44,72.0,0.46167,0.0,0.0]
[1618040774026,90.26,60418.35,72.0,0.45944,0.0,0.0]
[1618040779057,90.26,60420.19,72.0,0.45722,0.0,0.0]
[1618040784095,90.26,60425.19,72.0,0.455,0.0,0.0]
[1618040789130,90.26,60428.34,72.0,0.45056,0.0,0.0]
[1618040794165,90.25,60432.78,72.0,0.44833,0.0,0.0]
[1618040799202,90.25,60441.69,72.0,0.44611,0.0,0.0]
[1618040804235,90.25,60450.32,72.0,0.44389,0.0,0.0]
[1618040809273,90.25,60453.59,72.0,0.43944,0.0,0.0]
[1618040814308,90.25,60456.15,72.0,0.43722,0.0,0.0]
[1618040819343,90.25,60439.0,72.0,0.435,0.0,0.0]
[1618040824378,90.25,60429.37,72.0,0.43278,0.0,0.0]
[1618040829412,90.24,60415.98,72.0,0.42833,0.0,0.0]
[1618040834447,90.24,60413.65,72.0,0.42611,0.0,0.0]
[1618040839482,90.24,60417.46,72.0,0.42389,0.0,0.0]
[1618040844515,90.24,60416.3,72.0,0.42167,0.0,0.0]
[1618040849554,90.24,60417.48,72.0,0.41722,0.0,0.0]
[1618040855594,90.24,60436.89,72.0,0.415,0.0,0.0]
[1618040860633,90.24,60440.12,72.0,0.41056,0.0,0.0]
[1618040865662,90.24,60449.35,72.0,0.40833,0.0,0.0]
[1618040870697,90.23,60453.5,72.0,0.40611,0.0,0.0]
[1618040875733,90.23,60456.69,72.0,0.40389,0.0,0.0]
[1618040880772,90.23,60456.8,72.0,0.39944,0.0,0.0]
[1618040885806,90.23,60456.6,72.0,0.39722,0.0,0.0]
[1618040890842,90.23,60457.52,72.0,0.395,0.0,0.0]
[1618040895875,90.23,60459.3,72.0,0.39278,0.0,0.0]
[1618040900911,90.23,60460.13,72.0,0.38833,0.0,0.0]
[1618040905944,90.22,60470.47,72.0,0.38611,0.0,0.0]
[1618040910980,90.22,60480.85,72.0,0.38389,0.0,0.0]
[1618040916013,90.22,60498.32,72.0,0.38167,0.0,0.0]
[1618040921051,90.22,60502.82,72.0,0.37722,0.0,0.0]
[1618040927090,90.22,60506.95,72.0,0.375,0.0,0.0]
[1618040932124,90.22,60505.94,72.0,0.37278,0.0,0.0]
[1618040937160,90.22,60501.24,72.0,0.36833,0.0,0.0]
[1618040942198,90.22,60486.89,72.0,0.36611,0.0,0.0]
[1618040947231,90.21,60485.62,72.0,0.36389,0.0,0.0]
[1618040952438,90.21,60490.86,72.0,0.36167,0.0,0.0]
[1618040957458,90.21,60506.19,72.0,0.35722,0.0,0.0]
[1618040962491,90.21,60520.99,72.0,0.355,0.0,0.0]
[1618040967525,90.21,60533.03,72.0,0.35278,0.0,0.0]
[1618040972560,90.21,60543.84,72.0,0.35056,0.0,0.0]
[1618040977597,90.21,60548.99,72.0,0.34611,0.0,0.0]
[1618040982607,90.23,60545.99,72.0,0.34389,0.0,0.0]
[1618040984118,90.23,60531.71,72.0,0.34389,0.0,0.0]
[1618040987737,90.22,60515.73,72.0,0.34167,0.0,0.0]
[1618040987980,90.22,60515.73,72.0,0.34167,0.0,0.0]
[1618040993707,90.22,60508.4,72.0,0.33722,0.0,0.0]
[1618040998742,90.22,60504.39,72.0,0.335,0.0,0.0]
[1618041003778,90.22,60508.76,72.0,0.33278,0.0,0.0]
[1618041008812,90.22,60507.11,72.0,0.32833,0.0,0.0]
[1618041013853,90.22,60508.01,72.0,0.32611,0.0,0.0]
[1618041018892,90.22,60508.64,72.0,0.32389,0.0,0.0]
[1618041023923,90.22,60509.45,72.0,0.32167,0.0,0.0]
[1618041028960,90.22,60504.32,72.0,0.31722,0.0,0.0]
[1618041033996,90.21,60511.05,72.0,0.315,0.0,0.0]
[1618041039028,90.21,60522.45,72.0,0.31278,0.0,0.0]
[1618041044065,90.21,60524.54,72.0,0.31056,0.0,0.0]
[1618041049101,90.21,60524.33,72.0,0.30611,0.0,0.0]
[1618041054131,90.21,60525.85,72.0,0.30389,0.0,0.0]
[1618041059168,90.21,60525.32,72.0,0.30167,0.0,0.0]
[1618041064202,90.21,60527.54,72.0,0.29944,0.0,0.0]
[1618041069237,90.21,60525.67,72.0,0.295,0.0,0.0]
[1618041074288,90.21,60525.61,72.0,0.29278,0.0,0.0]
[1618041081607,90.2,60526.52,72.0,0.29056,0.0,0.0]
[1618041087607,90.2,60531.63,72.0,0.28611,0.0,0.0]
[1618041093419,90.2,60541.89,72.0,0.28167,0.0,0.0]
[1618041098457,90.2,60543.51,72.0,0.27944,0.0,0.0]
[1618041103489,90.2,60543.2,72.0,0.27722,0.0,0.0]
[1618041108485,90.2,60543.04,72.0,0.275,0.0,0.0]
[1618041109224,90.2,60543.23,72.0,0.275,0.0,0.0]
[1618041114607,90.2,60543.55,72.0,0.27278,0.0,0.0]
[1618041120607,90.2,60544.08,72.0,0.26833,0.0,0.0]
[1618041125644,90.19,60544.58,72.0,0.26389,0.0,0.0]
[1618041130678,90.19,60537.26,72.0,0.26167,0.0,0.0]
[1618041135715,90.19,60530.76,72.0,0.25944,0.0,0.0]
[1618041140748,90.19,60533.59,72.0,0.255,0.0,0.0]
[1618041145783,90.19,60537.84,72.0,0.25278,0.0,0.0]
[1618041150820,90.19,60542.91,72.0,0.25056,0.0,0.0]
[1618041155855,90.19,60542.89,72.0,0.24833,0.0,0.0]
[1618041160900,90.19,60533.91,72.0,0.24389,0.0,0.0]
[1618041165922,90.19,60532.35,72.0,0.24167,0.0,0.0]
[1618041170958,90.19,60529.98,72.0,0.23944,0.0,0.0]
[1618041174087,90.19,60526.2,72.0,0.23722,0.0,0.0]
[1618041180028,90.18,60506.43,72.0,0.235,0.0,0.0]
[1618041185060,90.18,60504.67,72.0,0.23056,0.0,0.0]
[1618041190099,90.18,60531.22,72.0,0.22833,0.0,0.0]
[1618041195270,90.18,60532.01,72.0,0.22611,0.0,0.0]
[1618041200308,90.18,60512.06,72.0,0.22389,0.0,0.0]
[1618041203697,90.18,60512.9,72.0,0.22167,0.0,0.0]
[1618041205579,90.18,60511.86,72.0,0.22167,0.0,0.0]
[1618041211381,90.18,60503.55,72.0,0.21722,0.0,0.0]
[1618041216419,90.18,60504.41,72.0,0.215,0.0,0.0]
[1618041221456,90.18,60506.67,72.0,0.21056,0.0,0.0]
[1618041226489,90.18,60505.87,72.0,0.20833,0.0,0.0]
[1618041231525,90.17,60484.36,72.0,0.20611,0.0,0.0]
[1618041236557,90.17,60487.24,72.0,0.20389,0.0,0.0]
[1618041241593,90.17,60483.23,72.0,0.19944,0.0,0.0]
[1618041246607,90.17,60490.81,72.0,0.19722,0.0,0.0]
[1618041249607,90.17,60533.43,72.0,0.195,0.0,0.0]
[1618041254686,90.17,60532.42,72.0,0.19278,0.0,0.0]
[1618041259722,90.17,60539.42,72.0,0.19056,0.0,0.0]
[1618041264758,90.17,60535.04,72.0,0.18611,0.0,0.0]
[1618041269788,90.17,60528.83,72.0,0.18389,0.0,0.0]
[1618041274824,90.17,60516.5,72.0,0.18167,0.0,0.0]
[1618041279861,90.17,60514.45,72.0,0.17944,0.0,0.0]
[1618041280049,90.17,60514.45,72.0,0.17944,0.0,0.0]
[1618041285904,90.16,60531.19,72.0,0.175,0.0,0.0]
[1618041290939,90.16,60531.32,72.0,0.17278,0.0,0.0]
[1618041295975,90.16,60529.88,72.0,0.17056,0.0,0.0]
[1618041301010,90.16,60527.23,72.0,0.16611,0.0,0.0]
[1618041306607,90.16,60527.23,72.0,0.16389,0.0,0.0]
[1618041312108,90.16,60527.23,72.0,0.16167,0.0,0.0]
[1618041317120,90.16,60527.23,72.0,0.15722,0.0,0.0]
[1618041322159,90.16,60527.23,72.0,0.155,0.0,0.0]
[1618041327195,90.16,60527.23,72.0,0.15278,0.0,0.0]
[1618041332231,90.16,60527.23,72.0,0.15056,0.0,0.0]
[1618041337265,90.16,60527.23,72.0,0.14611,0.0,0.0]
[1618041342301,90.16,60527.23,72.0,0.14389,0.0,0.0]
[1618041347336,90.15,60527.23,72.0,0.14167,0.0,0.0]
[1618041352373,90.15,60527.23,72.0,0.13944,0.0,0.0]
[1618041357405,90.15,60527.23,72.0,0.135,0.0,0.0]
[1618041362440,90.15,60527.23,72.0,0.13278,0.0,0.0]
[1618041367477,90.15,60527.23,72.0,0.13056,0.0,0.0]
[1618041372520,90.15,60527.23,72.0,0.12833,0.0,0.0]
[1618041374050,90.15,60527.23,72.0,0.12611,0.0,0.0]
[1618041374548,90.15,60527.23,72.0,0.12611,0.0,0.0]
[1618041381607,90.15,60527.23,72.0,0.12389,0.0,0.0]
[1618041386618,90.15,60527.23,72.0,0.11944,0.0,0.0]
[1618041391654,90.15,60527.23,72.0,0.11722,0.0,0.0]
[1618041392781,90.15,60527.23,72.0,0.115,0.0,0.0]
[1618041394557,90.15,60527.23,72.0,0.115,0.0,0.0]
[1618041399706,90.15,60527.23,72.0,0.11278,0.0,0.0]
[1618041404743,90.15,60527.23,72.0,0.10833,0.0,0.0]
[1618041409776,90.14,60527.23,72.0,0.10611,0.0,0.0]
[1618041414816,90.14,60527.23,72.0,0.10389,0.0,0.0]
[1618041419848,90.14,60527.23,72.0,0.10167,0.0,0.0]
[1618041425895,90.14,60527.23,72.0,0.09722,0.0,0.0]
[1618041432607,90.14,60527.23,72.0,0.09722,0.0,0.0]
[1618041438606,90.14,60527.23,72.0,0.09056,0.0,0.0]
[1618041444070,90.14,60527.23,72.0,0.08833,0.0,0.0]
[1618041449104,90.14,60527.23,72.0,0.08389,0.0,0.0]
[1618041454140,90.14,60527.23,72.0,0.08167,0.0,0.0]
[1618041459175,90.14,60527.23,72.0,0.07944,0.0,0.0]
[1618041464212,90.14,60527.23,72.0,0.07722,0.0,0.0]
[1618041469243,90.14,60527.23,72.0,0.07278,0.0,0.0]
[1618041474277,90.14,60527.23,72.0,0.07056,0.0,0.0]
[1618041480607,90.13,60527.23,72.0,0.06833,0.0,0.0]
[1618041486370,90.13,60527.23,72.0,0.06389,0.0,0.0]
[1618041491404,90.13,60527.23,72.0,0.06167,0.0,0.0]
[1618041496464,90.13,60527.23,72.0,0.05944,0.0,0.0]
[1618041501502,90.13,60527.23,72.0,0.055,0.0,0.0]
[1618041506537,90.13,60527.23,72.0,0.05278,0.0,0.0]
[1618041512578,90.13,60527.23,72.0,0.05056,0.0,0.0]
[1618041518619,90.13,60527.23,72.0,0.04611,0.0,0.0]
[1618041525607,90.13,60527.23,72.0,0.04389,0.0,0.0]
[1618041530706,90.13,60527.23,72.0,0.03944,0.0,0.0]
[1618041535738,90.13,60527.23,72.0,0.03722,0.0,0.0]
[1618041540775,90.13,60527.23,72.0,0.03278,0.0,0.0]
[1618041545809,90.13,60527.23,72.0,0.03056,0.0,0.0]
[1618041550846,90.12,60527.23,72.0,0.02833,0.0,0.0]
[1618041555879,90.12,60527.23,72.0,0.02611,0.0,0.0]
[1618041560918,90.12,60527.23,72.0,0.02167,0.0,0.0]
[1618041566959,90.12,60527.23,72.0,0.01944,0.0,0.0]
[1618041572997,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041578036,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041583071,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041588104,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041593138,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041598175,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041603209,90.12,60527.23,72.0,0.0,0.0,0.0]
[1618041600026,90.12,60527.23,0.0,0.0,0.0,0.0]