{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":46458,"rows_kept":46458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,89.56,57157.44,0.0,-0.36626,0.0001,15.91883]
[1617868861617,89.63,57157.7,0.0,-0.36631,0.0001,15.91961]
[1617868866657,89.79,57158.71,0.0,-0.3664,0.0001,15.92116]
[1617868871697,89.9,57160.38,0.0,-0.36635,0.0001,15.921]
[1617868876725,89.95,57181.89,0.0,-0.36429,0.0001,15.89696]
[1617868881760,89.98,57201.01,0.0,-0.36244,0.0001,15.87487]
[1617868886800,89.99,57209.51,0.0,-0.36162,0.0001,15.86494]
[1617868891832,90.0,57204.85,0.0,-0.36206,0.0001,15.86757]
[1617868897875,90.0,57198.94,0.0,-0.36265,0.0001,15.87464]
[1617868902914,90.0,57196.43,0.0,-0.3629,0.0001,15.87764]
[1617868907945,90.0,57193.85,0.0,-0.36315,0.0001,15.88069]
[1617868912981,90.0,57177.29,0.0,-0.36478,0.0001,15.90013]
[1617868918015,90.0,57177.36,0.0,-0.36478,0.0001,15.90005]
[1617868923051,90.0,57179.93,0.0,-0.36452,0.0001,15.89705]
[1617868928085,90.0,57188.07,0.0,-0.36372,0.0001,15.88751]
[1617868933119,90.0,57184.57,0.0,-0.36407,0.0001,15.89162]
[1617868937144,90.0,57188.59,0.0,-0.36367,0.0001,15.8869]
[1617868941175,87.82,57174.0,0.0,-0.36251,0.0001,15.86561]
[1617868944605,85.64,57173.03,0.0,-0.35986,0.0001,15.8256]
[1617868950243,82.91,57178.29,0.0,-0.35566,0.00011,15.76228]
[1617868953259,81.27,57184.45,0.0,-0.35266,0.00011,15.7137]
[1617868956605,79.09,57186.94,0.0,-0.34912,0.00011,15.65709]
[1617868961319,76.91,57196.86,0.0,-0.34454,0.00011,15.58345]
[1617868965346,74.73,57191.49,0.0,-0.34147,0.00012,15.5295]
[1617868968604,72.55,57194.1,0.0,-0.33726,0.00012,15.45644]
[1617868972397,70.36,57185.95,0.0,-0.33411,0.00012,15.39766]
[1617868976426,68.18,57191.96,0.0,-0.32897,0.00013,15.30458]
[1617868980451,66.0,57205.46,0.0,-0.32255,0.00013,15.18541]
[1617868984478,63.82,57202.59,0.0,-0.31789,0.00013,15.09242]
[1617868988510,61.64,57190.43,0.0,-0.31417,0.00014,15.01382]
[1617868993543,59.82,57184.37,0.0,-0.3103,0.00014,14.93221]
[1617868998578,58.96,57176.71,0.0,-0.30905,0.00014,14.90388]
[1617869003614,58.67,57186.73,0.0,-0.30686,0.00014,14.85997]
[1617869008646,58.77,57203.51,0.0,-0.30476,0.00014,14.81928]
[1617869013685,58.79,57186.19,0.0,-0.30723,0.00014,14.86517]
[1617869018719,58.66,57184.49,0.0,-0.30711,0.00014,14.86225]
[1617869023751,58.61,57186.63,0.0,-0.30667,0.00014,14.85344]
[1617869028787,58.61,57199.13,0.0,-0.3049,0.00014,14.8186]
[1617869033832,58.54,57172.37,0.0,-0.30849,0.00014,14.88846]
[1617869038865,58.39,57174.47,0.0,-0.30778,0.00014,14.87388]
[1617869043906,58.44,57184.58,0.0,-0.30648,0.00014,14.84885]
[1617869048935,58.55,57183.87,0.0,-0.30688,0.00014,14.85717]
[1617869053980,58.59,57190.0,0.0,-0.30613,0.00014,14.84265]
[1617869057851,58.63,57188.39,0.2,-0.30648,0.00014,14.84978]
[1617869060031,61.53,57188.47,0.2,-0.31414,0.00014,15.01008]
[1617869061605,63.42,57181.02,0.2,-0.31978,0.00013,15.12188]
[1617869066070,65.52,57184.63,0.2,-0.32413,0.00013,15.20789]
[1617869066608,65.52,57184.63,0.2,-0.32413,0.00013,15.20789]
[1617869075134,61.47,57185.21,0.2,-0.31441,0.00014,15.0122]
[1617869079163,59.29,57188.05,0.2,-0.3083,0.00014,14.88588]
[1617869082605,57.17,57188.94,0.2,-0.30223,0.00014,14.75529]
[1617869088226,55.8,57193.73,0.2,-0.29744,0.00015,14.65029]
[1617869094605,55.2,57190.52,0.2,-0.29607,0.00015,14.61846]
[1617869100311,55.07,57191.93,0.2,-0.29548,0.00015,14.60537]
[1617869105344,55.03,57192.12,0.2,-0.29531,0.00015,14.60155]
[1617869110381,55.01,57193.7,0.2,-0.29502,0.00015,14.59544]
[1617869115605,55.0,57194.73,0.2,-0.29485,0.00015,14.59175]
[1617869126492,55.0,57211.31,0.2,-0.29239,0.00015,14.53945]
[1617869131528,55.0,57212.0,0.2,-0.29226,0.00015,14.53422]
[1617869141596,55.0,57193.17,0.2,-0.29504,0.00015,14.59328]
[1617869146633,55.0,57194.89,0.2,-0.29479,0.00015,14.58785]
[1617869152672,55.0,57199.8,0.2,-0.29406,0.00015,14.57244]
[1617869157711,55.0,57201.4,0.2,-0.29382,0.00015,14.56743]
[1617869162746,55.0,57199.46,0.2,-0.29411,0.00015,14.57351]
[1617869167781,55.0,57201.18,0.2,-0.29385,0.00015,14.56812]
[1617869169561,55.0,57199.25,0.2,-0.29414,0.00015,14.57416]
[1617869169569,55.0,57199.25,0.2,-0.29414,0.00015,14.57416]
[1617869174827,55.0,57199.31,0.2,-0.29413,0.00015,14.57396]
[1617869179863,55.0,57202.2,0.2,-0.2937,0.00015,14.56491]
[1617869184901,55.0,57202.62,0.2,-0.29364,0.00015,14.56359]
[1617869194971,55.0,57195.55,0.2,-0.29466,0.00015,14.58254]
[1617869200005,55.0,57197.78,0.2,-0.29433,0.00015,14.57555]
[1617869205045,55.0,57192.83,0.2,-0.29506,0.00015,14.59103]
[1617869205181,55.0,57192.83,0.2,-0.29506,0.00015,14.59103]
[1617869205189,55.0,57192.83,0.2,-0.29506,0.00015,14.59103]
[1617869211605,55.71,57193.38,0.2,-0.29717,0.00015,14.63901]
[1617869238279,56.02,57196.77,0.2,-0.29761,0.00015,14.64959]
[1617869243310,56.08,57198.45,0.2,-0.29756,0.00015,14.64906]
[1617869248347,56.1,57198.11,0.2,-0.29768,0.00015,14.65153]
[1617869251662,56.11,57198.15,0.2,-0.29765,0.00015,14.64844]
[1617869257410,56.12,57197.02,0.2,-0.29786,0.00015,14.65288]
[1617869262444,56.07,57184.16,0.2,-0.29959,0.00015,14.68806]
[1617869272514,55.86,57192.98,0.2,-0.29767,0.00015,14.64756]
[1617869277550,56.02,57197.36,0.2,-0.29749,0.00015,14.64466]
[1617869282583,56.03,57192.48,0.2,-0.29824,0.00015,14.66009]
[1617869287619,56.04,57194.74,0.2,-0.29795,0.00015,14.65422]
[1617869292655,56.08,57197.15,0.2,-0.29772,0.00015,14.64966]
[1617869297691,56.1,57197.16,0.2,-0.29777,0.00015,14.65087]
[1617869302724,56.11,57198.59,0.2,-0.29761,0.00015,14.64763]
[1617869310605,56.13,57197.87,0.2,-0.29776,0.00015,14.65073]
[1617869316605,56.13,57197.77,0.2,-0.29774,0.00015,14.64781]
[1617869321857,56.12,57197.37,0.2,-0.29779,0.00015,14.64877]
[1617869326894,56.11,57198.47,0.2,-0.2976,0.00015,14.64471]
[1617869331437,56.13,57199.37,0.2,-0.29751,0.00015,14.643]
[1617869331446,56.13,57199.37,0.2,-0.29751,0.00015,14.643]
[1617869336097,55.41,57196.97,0.2,-0.29568,0.00015,14.60098]
[1617869336107,55.41,57196.97,0.2,-0.29568,0.00015,14.60098]
[1617869343003,55.92,57192.09,0.2,-0.29795,0.00015,14.65093]
[1617869346296,55.95,57191.92,0.2,-0.29807,0.00015,14.65359]
[1617869346317,55.95,57191.92,0.2,-0.29807,0.00015,14.65359]
[1617869357101,55.1,57210.01,0.2,-0.29279,0.00015,14.53824]
[1617869360243,55.06,57211.3,0.2,-0.29245,0.00015,14.53074]
[1617869362161,55.19,57214.4,0.2,-0.29242,0.00015,14.53092]
[1617869364058,55.16,57215.03,0.2,-0.29222,0.00015,14.52637]
[1617869364448,55.13,57214.73,0.2,-0.29217,0.00015,14.52519]
[1617869367068,55.09,57216.61,0.2,-0.29176,0.00015,14.51612]
[1617869367227,55.07,57217.04,0.2,-0.29164,0.00015,14.51358]
[1617869373215,55.02,57219.23,0.2,-0.29113,0.00015,14.49976]
[1617869378162,55.01,57221.41,0.2,-0.29078,0.00015,14.49195]
[1617869383287,55.42,57220.13,0.2,-0.29226,0.00015,14.526]
[1617869388605,55.49,57212.7,0.2,-0.29356,0.00015,14.55404]
[1617869394369,55.47,57209.79,0.2,-0.29395,0.00015,14.56232]
[1617869399402,55.44,57209.35,0.2,-0.29391,0.00015,14.56139]
[1617869404437,55.42,57208.3,0.2,-0.294,0.00015,14.56308]
[1617869404563,55.42,57208.3,0.2,-0.294,0.00015,14.56308]
[1617869410478,55.13,57208.44,0.2,-0.29306,0.00015,14.54149]
[1617869415511,55.05,57210.39,0.2,-0.29252,0.00015,14.52955]
[1617869420551,55.02,57208.34,0.2,-0.29273,0.00015,14.53388]
[1617869421451,55.02,57208.34,0.2,-0.29273,0.00015,14.53388]
[1617869426042,55.22,57207.47,1.5,-0.29348,0.00015,14.55104]
[1617869426448,55.22,57207.47,1.5,-0.29348,0.00015,14.55104]
[1617869431623,55.09,57204.33,1.5,-0.29352,0.00015,14.54857]
[1617869436658,55.03,57202.88,1.5,-0.29356,0.00015,14.54903]
[1617869446732,55.0,57201.66,1.5,-0.29365,0.00015,14.55079]
[1617869451767,55.0,57202.92,1.5,-0.29345,0.00015,14.54662]
[1617869457685,55.0,57201.86,1.5,-0.2936,0.00015,14.54988]
[1617869459472,55.05,57196.96,1.5,-0.29448,0.00015,14.56878]
[1617869462330,55.05,57198.19,1.5,-0.2943,0.00015,14.56479]
[1617869468885,55.11,57195.63,1.5,-0.29486,0.00015,14.57696]
[1617869473921,55.12,57194.16,1.5,-0.29512,0.00015,14.58266]
[1617869480970,55.11,57193.33,1.5,-0.29522,0.00015,14.58463]
[1617869486003,55.1,57194.26,1.5,-0.29503,0.00015,14.58049]
[1617869487785,55.1,57194.02,1.5,-0.29508,0.00015,14.58149]
[1617869488459,55.08,57194.22,1.5,-0.29499,0.00015,14.57959]
[1617869499096,55.01,57210.14,1.5,-0.29238,0.00015,14.52116]
[1617869504132,55.0,57211.89,1.5,-0.2921,0.00015,14.51521]
[1617869509167,55.0,57213.18,1.5,-0.2919,0.00015,14.51099]
[1617869514202,55.0,57215.62,1.5,-0.29154,0.00015,14.50319]
[1617869519239,55.0,57217.66,1.5,-0.29124,0.00015,14.49669]
[1617869524273,55.0,57217.03,1.5,-0.29133,0.00015,14.4987]
[1617869529305,55.0,57218.06,1.5,-0.29118,0.00015,14.4954]
[1617869534342,55.0,57228.28,1.5,-0.28967,0.00015,14.46286]
[1617869539378,55.0,57224.79,1.5,-0.29019,0.00015,14.474]
[1617869544605,55.0,57217.95,1.5,-0.29119,0.00015,14.49576]
[1617869550453,55.0,57213.33,1.5,-0.29188,0.00015,14.5104]
[1617869555491,55.0,57208.43,1.5,-0.29257,0.00015,14.52269]
[1617869560520,55.0,57206.68,1.5,-0.29283,0.00015,14.52819]
[1617869565562,55.0,57206.31,1.5,-0.29288,0.00015,14.52936]
[1617869570602,55.0,57203.23,1.5,-0.29334,0.00015,14.53907]
[1617869576643,55.0,57201.23,1.5,-0.29364,0.00015,14.54537]
[1617869581676,55.0,57200.49,1.5,-0.29374,0.00015,14.54768]
[1617869586713,55.0,57202.15,1.5,-0.2935,0.00015,14.54247]
[1617869596785,55.0,57192.26,1.5,-0.29497,0.00015,14.57349]
[1617869601817,55.0,57190.16,1.5,-0.29528,0.00015,14.58005]
[1617869606850,55.0,57174.47,1.5,-0.29761,0.00015,14.62877]
[1617869613605,55.0,57173.08,1.5,-0.29779,0.00015,14.62987]
[1617869618939,55.0,57172.62,1.5,-0.29786,0.00015,14.63128]
[1617869623972,55.0,57170.26,1.5,-0.29821,0.00015,14.63857]
[1617869629006,55.0,57170.13,1.5,-0.29823,0.00015,14.63897]
[1617869634041,55.0,57168.77,1.5,-0.29844,0.00015,14.64313]
[1617869639079,55.0,57170.0,1.5,-0.29825,0.00015,14.63935]
[1617869644109,55.0,57168.65,1.5,-0.29845,0.00015,14.64352]
[1617869657371,55.0,57180.25,6.5,-0.29672,0.00015,14.60766]
[1617869657863,55.0,57180.25,6.5,-0.29672,0.00015,14.60766]
[1617869657867,55.0,57180.25,6.5,-0.29672,0.00015,14.60766]
[1617869661238,55.0,57181.25,6.5,-0.29657,0.00015,14.60455]
[1617869667275,55.0,57179.5,6.5,-0.29684,0.00015,14.61]
[1617869670201,55.0,57179.3,6.5,-0.29686,0.00015,14.61061]
[1617869673713,55.0,57180.88,6.5,-0.2966,0.00015,14.60248]
[1617869673733,55.0,57180.88,6.5,-0.2966,0.00015,14.60248]
[1617869679605,55.0,57181.9,6.5,-0.29645,0.00015,14.59933]
[1617869685399,55.0,57178.82,6.5,-0.29691,0.00015,14.60889]
[1617869690434,55.0,57176.57,6.5,-0.29724,0.00015,14.61586]
[1617869695467,55.0,57171.85,6.5,-0.29795,0.00015,14.63044]
[1617869700507,55.0,57171.36,6.5,-0.29802,0.00015,14.63196]
[1617869705543,55.0,57172.8,6.5,-0.2978,0.00015,14.6275]
[1617869710576,55.0,57172.2,6.5,-0.29789,0.00015,14.62936]
[1617869715605,55.0,57166.09,6.5,-0.29881,0.00015,14.64818]
[1617869720642,55.0,57162.83,6.5,-0.29929,0.00015,14.65819]
[1617869725679,55.0,57162.1,6.5,-0.2994,0.00015,14.66044]
[1617869730714,55.0,57163.72,6.5,-0.29916,0.00015,14.65545]
[1617869735759,55.0,57163.76,6.5,-0.29913,0.00015,14.65214]
[1617869740792,55.0,57164.23,6.5,-0.29906,0.00015,14.65069]
[1617869745827,55.0,57164.63,6.5,-0.299,0.00015,14.64945]
[1617869750863,55.0,57163.47,6.5,-0.29917,0.00015,14.65302]
[1617869757605,55.0,57161.87,6.5,-0.29941,0.00015,14.65791]
[1617869762948,55.0,57151.31,6.5,-0.30099,0.00015,14.69021]
[1617869767983,55.0,57151.01,6.5,-0.30104,0.00015,14.69111]
[1617869773018,55.0,57150.13,6.5,-0.30117,0.00015,14.69377]
[1617869778050,55.0,57151.29,6.5,-0.30099,0.00015,14.69027]
[1617869783087,55.0,57149.02,6.5,-0.30134,0.00015,14.69717]
[1617869799202,55.0,57146.43,6.5,-0.30169,0.00015,14.70182]
[1617869812947,55.0,57145.64,6.5,-0.30181,0.00015,14.70423]
[1617869813698,55.0,57143.77,6.5,-0.30209,0.00015,14.70988]
[1617869817532,55.01,57144.42,6.5,-0.30202,0.00015,14.70842]
[1617869821089,55.0,57186.78,6.5,-0.29567,0.00015,14.57793]
[1617869821107,55.0,57186.78,6.5,-0.29567,0.00015,14.57793]
[1617869828402,55.0,57211.81,6.5,-0.29195,0.00015,14.49912]
[1617869833460,55.0,57213.31,6.5,-0.29173,0.00015,14.49434]
[1617869835204,55.0,57213.23,6.5,-0.29174,0.00015,14.49459]
[1617869835610,55.0,57213.78,6.5,-0.29166,0.00015,14.49282]
[1617869841512,55.0,57221.65,6.5,-0.2905,0.00015,14.46782]
[1617869841527,55.0,57221.65,6.5,-0.2905,0.00015,14.46782]
[1617869845868,55.0,57239.21,6.5,-0.28791,0.00015,14.41158]
[1617869848164,55.0,57244.2,6.5,-0.28718,0.00015,14.3955]
[1617869853599,55.0,57257.69,6.5,-0.28517,0.00015,14.34854]
[1617869855184,55.0,57258.48,6.5,-0.28506,0.00015,14.34597]
[1617869865685,55.46,57257.29,6.5,-0.28672,0.00015,14.38546]
[1617869872526,55.46,57253.49,6.5,-0.28727,0.00015,14.39747]
[1617869873595,55.45,57253.33,6.5,-0.28727,0.00015,14.39753]
[1617869878773,55.89,57228.23,6.5,-0.29231,0.00015,14.50911]
[1617869880415,55.89,57225.4,6.5,-0.29272,0.00015,14.51778]
[1617869881279,55.88,57225.62,6.5,-0.29265,0.00015,14.51627]
[1617869885589,55.79,57214.08,6.5,-0.29405,0.00015,14.54541]
[1617869888642,55.7,57212.98,6.5,-0.29393,0.00015,14.54235]
[1617869888862,55.57,57211.98,6.5,-0.29368,0.00015,14.53648]
[1617869889037,55.57,57211.98,6.5,-0.29368,0.00015,14.53648]
[1617869889045,55.57,57211.98,6.5,-0.29368,0.00015,14.53648]
[1617869890286,55.47,57207.99,6.5,-0.29395,0.00015,14.5415]
[1617869891998,55.31,57197.35,6.5,-0.29504,0.00015,14.56364]
[1617869892020,55.31,57197.35,6.5,-0.29504,0.00015,14.56364]
[1617869892279,55.31,57197.35,6.5,-0.29504,0.00015,14.56364]
[1617869892549,55.31,57197.35,6.5,-0.29504,0.00015,14.56364]
[1617869894949,55.17,57201.12,6.5,-0.29404,0.00015,14.54184]
[1617869896742,55.14,57203.46,6.5,-0.29359,0.00015,14.53227]
[1617869897181,55.11,57203.7,6.5,-0.29348,0.00015,14.52971]
[1617869897210,55.11,57203.7,6.5,-0.29348,0.00015,14.52971]
[1617869897300,55.11,57203.7,6.5,-0.29348,0.00015,14.52971]
[1617869901405,55.05,57218.29,6.5,-0.29112,0.00015,14.47906]
[1617869901510,55.05,57218.29,6.5,-0.29112,0.00015,14.47906]
[1617869906984,55.02,57203.68,6.5,-0.29317,0.00015,14.52262]
[1617869908941,55.01,57206.28,6.5,-0.29278,0.00015,14.51423]
[1617869909018,55.01,57207.9,6.5,-0.29253,0.00015,14.50895]
[1617869909026,55.01,57207.9,6.5,-0.29253,0.00015,14.50895]
[1617869912163,55.01,57216.13,6.5,-0.29127,0.00015,14.47931]
[1617869913683,55.0,57213.33,6.5,-0.29168,0.00015,14.48805]
[1617869916024,55.0,57213.46,6.5,-0.29165,0.00015,14.48759]
[1617869916677,55.0,57216.64,6.5,-0.29118,0.00015,14.47742]
[1617869916755,55.0,57216.64,6.5,-0.29118,0.00015,14.47742]
[1617869916959,55.0,57216.64,6.5,-0.29118,0.00015,14.47742]
[1617869918361,55.0,57215.01,6.5,-0.29142,0.00015,14.48258]
[1617869918915,55.0,57215.01,6.5,-0.29142,0.00015,14.48258]
[1617869924099,55.0,57213.16,6.5,-0.29169,0.00015,14.48835]
[1617869929136,55.0,57215.34,6.5,-0.29137,0.00015,14.48142]
[1617869934167,55.0,57213.49,6.5,-0.29164,0.00015,14.48725]
[1617869937351,55.0,57212.19,6.5,-0.29183,0.00015,14.4914]
[1617869943236,55.0,57218.52,6.5,-0.2909,0.00015,14.47129]
[1617869948271,55.0,57218.28,6.5,-0.29093,0.00015,14.47205]
[1617869948809,55.0,57218.28,6.5,-0.29093,0.00015,14.47205]
[1617869951572,55.0,57217.92,6.5,-0.29099,0.00015,14.47321]
[1617869953504,55.0,57219.89,6.5,-0.29069,0.00015,14.46693]
[1617869957839,55.0,57220.99,6.5,-0.29053,0.00015,14.46342]
[1617869959543,55.0,57222.27,6.5,-0.29034,0.00015,14.45935]
[1617869965500,55.0,57222.62,6.5,-0.29029,0.00015,14.45823]
[1617869975569,55.01,57234.76,6.5,-0.2885,0.00015,14.41686]
[1617869977947,55.03,57234.63,6.5,-0.28858,0.00015,14.41865]
[1617869983630,55.56,57220.48,6.5,-0.29235,0.00015,14.50293]
[1617869989672,55.66,57217.67,6.5,-0.29307,0.00015,14.51889]
[1617869996720,55.67,57213.01,6.5,-0.29379,0.00015,14.53401]
[1617870001755,55.64,57218.89,6.5,-0.29283,0.00015,14.51363]
[1617870001930,55.64,57218.89,6.5,-0.29283,0.00015,14.51363]
[1617870004572,55.43,57223.69,6.5,-0.29146,0.00015,14.48325]
[1617870004931,55.35,57225.19,6.5,-0.291,0.00015,14.47281]
[1617870006515,55.29,57234.39,6.5,-0.28945,0.00015,14.43892]
[1617870011824,55.19,57241.35,6.5,-0.28811,0.00015,14.4092]
[1617870016857,55.24,57244.83,6.5,-0.28775,0.00015,14.40165]
[1617870021893,55.25,57241.66,6.5,-0.28827,0.00015,14.4132]
[1617870031967,55.21,57235.77,6.5,-0.28897,0.00015,14.42564]
[1617870037001,55.13,57234.55,6.5,-0.28888,0.00015,14.42317]
[1617870042032,55.11,57238.76,6.5,-0.28821,0.00015,14.40846]
[1617870047067,55.16,57240.44,6.5,-0.28811,0.00015,14.4066]
[1617870052108,55.17,57240.98,6.5,-0.28808,0.00015,14.40599]
[1617870057605,55.22,57244.7,6.5,-0.2877,0.00015,14.39788]
[1617870063182,55.26,57244.09,6.5,-0.2879,0.00015,14.40252]
[1617870064545,55.26,57243.95,6.5,-0.28793,0.00015,14.40304]
[1617870064666,55.26,57243.95,6.5,-0.28793,0.00015,14.40304]
[1617870070231,55.35,57252.87,6.5,-0.28692,0.00015,14.38135]
[1617870075269,55.44,57256.06,6.5,-0.28672,0.00015,14.37759]
[1617870080306,55.48,57256.44,6.5,-0.28681,0.00015,14.37963]
[1617870085340,55.5,57257.66,6.5,-0.2867,0.00015,14.37734]
[1617870090373,55.55,57260.66,6.5,-0.28641,0.00015,14.3714]
[1617870100442,55.66,57266.79,6.5,-0.28587,0.00014,14.35746]
[1617870105480,55.74,57270.32,6.5,-0.28561,0.00014,14.35212]
[1617870110512,55.79,57271.45,6.5,-0.28561,0.00014,14.35229]
[1617870114306,55.81,57270.79,6.5,-0.28575,0.00014,14.35567]
[1617870119578,55.3,57285.65,6.5,-0.28195,0.00014,14.26766]
[1617870124612,55.11,57280.76,6.5,-0.28204,0.00015,14.26863]
[1617870126648,55.07,57277.58,6.5,-0.28239,0.00015,14.27621]
[1617870132675,55.02,57277.17,6.5,-0.28228,0.00015,14.27349]
[1617870137707,55.01,57277.64,6.5,-0.28217,0.00015,14.27082]
[1617870143747,55.0,57278.28,6.5,-0.28205,0.00015,14.26827]
[1617870148783,55.0,57282.38,6.5,-0.28145,0.00015,14.25464]
[1617870153822,55.0,57285.38,6.5,-0.28098,0.00015,14.2414]
[1617870159605,55.0,57286.65,6.5,-0.2808,0.00015,14.23718]
[1617870164894,55.0,57286.14,6.5,-0.28087,0.00015,14.23888]
[1617870169933,55.0,57287.82,6.5,-0.28063,0.00015,14.23331]
[1617870175973,55.0,57287.45,6.5,-0.28068,0.00015,14.23453]
[1617870181009,55.0,57287.22,6.5,-0.28072,0.00015,14.23528]
[1617870186046,55.0,57282.37,6.5,-0.28142,0.00015,14.25132]
[1617870191084,55.0,57283.09,6.5,-0.28132,0.00015,14.24895]
[1617870196114,55.0,57280.71,6.5,-0.28166,0.00015,14.25679]
[1617870201146,55.0,57280.7,6.5,-0.28166,0.00015,14.25684]
[1617870206184,55.0,57280.26,6.5,-0.28173,0.00015,14.25827]
[1617870211217,55.0,57279.92,6.5,-0.28174,0.00015,14.25613]
[1617870216253,55.0,57280.02,6.5,-0.28173,0.00015,14.25579]
[1617870221295,55.0,57280.91,6.5,-0.2816,0.00015,14.25287]
[1617870227335,55.0,57281.91,6.5,-0.28145,0.00015,14.24957]
[1617870232375,55.0,57284.39,6.5,-0.28109,0.00015,14.24138]
[1617870237406,55.0,57284.98,6.5,-0.28101,0.00015,14.23941]
[1617870242444,55.0,57283.19,6.5,-0.28127,0.00015,14.24533]
[1617870245400,55.0,57283.11,6.5,-0.28128,0.00015,14.2456]
[1617870250501,55.0,57282.68,6.5,-0.28134,0.00015,14.24702]
[1617870255533,55.0,57281.71,6.5,-0.28148,0.00015,14.25023]
[1617870260568,55.0,57281.03,6.5,-0.28158,0.00015,14.25246]
[1617870265084,55.0,57283.18,6.5,-0.28127,0.00015,14.24537]
[1617870265199,55.0,57283.18,6.5,-0.28127,0.00015,14.24537]
[1617870265456,55.0,57283.18,6.5,-0.28127,0.00015,14.24537]
[1617870265714,55.0,57283.6,6.5,-0.28121,0.00015,14.244]
[1617870266989,55.0,57291.82,6.5,-0.28002,0.00014,14.21675]
[1617870267939,55.0,57292.53,6.5,-0.27991,0.00014,14.21442]
[1617870269299,55.0,57292.04,6.5,-0.27998,0.00014,14.21604]
[1617870274668,55.0,57292.61,6.5,-0.27987,0.00014,14.21087]
[1617870279702,55.0,57292.24,6.5,-0.27992,0.00014,14.21211]
[1617870284738,55.0,57296.23,6.5,-0.27935,0.00014,14.19885]
[1617870294808,55.0,57318.87,6.5,-0.27608,0.00014,14.12304]
[1617870299839,55.0,57309.65,6.5,-0.27741,0.00014,14.15401]
[1617870309912,55.0,57294.59,6.5,-0.27958,0.00014,14.20428]
[1617870314954,55.0,57298.14,6.5,-0.27907,0.00014,14.19248]
[1617870319984,55.0,57297.47,6.5,-0.27917,0.00014,14.1947]
[1617870330055,55.0,57308.17,6.5,-0.27762,0.00014,14.159]
[1617870335089,55.0,57309.35,6.5,-0.27742,0.00014,14.15174]
[1617870340127,55.0,57303.03,6.5,-0.27833,0.00014,14.1729]
[1617870355232,55.0,57304.61,6.5,-0.2781,0.00014,14.16761]
[1617870360605,55.0,57303.86,6.5,-0.27821,0.00014,14.17011]
[1617870372279,55.0,57277.77,6.5,-0.28199,0.00015,14.25668]
[1617870374757,55.0,57274.11,26.5,-0.28253,0.00015,14.26872]
[1617870374780,55.0,57274.11,26.5,-0.28253,0.00015,14.26872]
[1617870375061,55.0,57274.11,26.5,-0.28253,0.00015,14.26872]
[1617870375495,55.0,57271.48,26.5,-0.28291,0.00015,14.27737]
[1617870376962,55.0,57270.75,26.5,-0.28302,0.00015,14.27976]
[1617870379156,55.0,57269.83,26.5,-0.28315,0.00015,14.28279]
[1617870379322,55.0,57269.83,26.5,-0.28315,0.00015,14.28279]
[1617870379323,55.0,57269.83,26.5,-0.28315,0.00015,14.28279]
[1617870379368,55.0,57269.83,26.5,-0.28315,0.00015,14.28279]
[1617870381649,55.0,57268.49,26.5,-0.28335,0.00015,14.28717]
[1617870383980,55.0,57266.05,26.5,-0.2837,0.00015,14.29515]
[1617870384736,55.0,57264.71,26.5,-0.2839,0.00015,14.29955]
[1617870386330,55.0,57261.51,26.5,-0.28436,0.00015,14.31]
[1617870388354,55.0,57263.42,26.5,-0.28408,0.00015,14.30375]
[1617870393343,55.0,57259.42,26.5,-0.28464,0.00015,14.31355]
[1617870394846,55.0,57259.25,26.5,-0.28466,0.00015,14.31411]
[1617870395666,55.0,57259.23,26.5,-0.28467,0.00015,14.31417]
[1617870396058,55.0,57259.23,26.5,-0.28467,0.00015,14.31417]
[1617870396212,55.0,57259.23,26.5,-0.28467,0.00015,14.31417]
[1617870398012,55.0,57244.07,26.5,-0.28689,0.00015,14.36338]
[1617870400876,55.0,57240.84,26.5,-0.28736,0.00015,14.37382]
[1617870402690,55.0,57236.88,26.5,-0.28794,0.00015,14.38657]
[1617870407359,55.0,57222.93,26.5,-0.29,0.00015,14.4313]
[1617870409725,55.0,57224.47,26.5,-0.28977,0.00015,14.42637]
[1617870410877,55.0,57227.38,26.5,-0.28934,0.00015,14.41706]
[1617870421796,55.0,57227.11,26.5,-0.28938,0.00015,14.41793]
[1617870421869,55.0,57227.11,26.5,-0.28938,0.00015,14.41793]
[1617870422030,55.0,57227.11,26.5,-0.28938,0.00015,14.41793]
[1617870422240,55.0,57227.11,26.5,-0.28938,0.00015,14.41793]
[1617870424538,55.0,57227.99,26.5,-0.28925,0.00015,14.41511]
[1617870429024,55.0,57225.44,26.5,-0.28963,0.00015,14.42328]
[1617870430213,55.0,57231.85,26.5,-0.28869,0.00015,14.40276]
[1617870433121,55.0,57227.22,26.5,-0.28937,0.00015,14.41757]
[1617870438916,55.0,57230.76,26.5,-0.28885,0.00015,14.40625]
[1617870440032,55.0,57231.25,26.5,-0.28877,0.00015,14.40467]
[1617870445962,55.0,57231.84,26.5,-0.28869,0.00015,14.40278]
[1617870451001,55.0,57233.03,26.5,-0.28848,0.00015,14.39572]
[1617870456033,55.0,57231.93,26.5,-0.28864,0.00015,14.39923]
[1617870461073,55.0,57234.34,26.5,-0.28829,0.00015,14.3915]
[1617870471138,55.0,57231.71,26.5,-0.28867,0.00015,14.39995]
[1617870476175,55.0,57221.36,26.5,-0.2902,0.00015,14.43306]
[1617870481214,55.0,57219.93,26.5,-0.29041,0.00015,14.43762]
[1617870484937,55.0,57220.22,26.5,-0.29037,0.00015,14.4367]
[1617870493281,55.0,57209.28,26.5,-0.29199,0.00015,14.47144]
[1617870493307,55.0,57204.98,26.5,-0.29263,0.00015,14.48504]
[1617870505378,55.0,57186.79,26.5,-0.29533,0.00015,14.54216]
[1617870515452,55.0,57179.4,26.5,-0.2964,0.00015,14.56193]
[1617870519108,55.0,57177.41,26.5,-0.2967,0.00015,14.56811]
[1617870522051,55.0,57170.42,26.5,-0.29774,0.00015,14.58976]
[1617870527535,55.0,57166.88,26.5,-0.29827,0.00015,14.6007]
[1617870529056,55.0,57166.92,26.5,-0.29827,0.00015,14.60057]
[1617870529311,55.0,57166.92,26.5,-0.29827,0.00015,14.60057]
[1617870529319,55.0,57166.92,26.5,-0.29827,0.00015,14.60057]
[1617870533751,55.0,57164.88,26.5,-0.29857,0.00015,14.60686]
[1617870536484,55.0,57166.91,26.5,-0.29827,0.00015,14.60061]
[1617870536487,55.0,57166.91,26.5,-0.29827,0.00015,14.60061]
[1617870538435,55.0,57166.71,26.5,-0.2983,0.00015,14.60121]
[1617870538437,55.0,57166.71,26.5,-0.2983,0.00015,14.60121]
[1617870539547,55.0,57167.55,26.5,-0.29817,0.00015,14.59864]
[1617870539552,55.0,57167.55,26.5,-0.29817,0.00015,14.59864]
[1617870539773,55.0,57168.58,26.5,-0.29802,0.00015,14.59545]
[1617870546787,55.0,57175.34,26.5,-0.29701,0.00015,14.57453]
[1617870546791,55.0,57175.34,26.5,-0.29701,0.00015,14.57453]
[1617870546835,55.0,57175.34,26.5,-0.29701,0.00015,14.57453]
[1617870547132,55.0,57175.34,26.5,-0.29701,0.00015,14.57453]
[1617870549440,55.0,57186.22,26.5,-0.29538,0.00015,14.54069]
[1617870549450,55.0,57186.22,26.5,-0.29538,0.00015,14.54069]
[1617870551225,55.0,57198.91,26.5,-0.2935,0.00015,14.50095]
[1617870551970,55.0,57203.13,26.5,-0.29287,0.00015,14.48763]
[1617870552446,55.0,57203.13,26.5,-0.29287,0.00015,14.48763]
[1617870557750,55.0,57208.29,26.5,-0.2921,0.00015,14.47134]
[1617870558790,55.0,57207.36,26.5,-0.29224,0.00015,14.47427]
[1617870561529,55.0,57205.59,26.5,-0.2925,0.00015,14.47988]
[1617870561711,55.0,57204.96,26.5,-0.2926,0.00015,14.48185]
[1617870561721,55.0,57204.96,26.5,-0.2926,0.00015,14.48185]
[1617870561736,55.0,57204.96,26.5,-0.2926,0.00015,14.48185]
[1617870562349,55.0,57204.96,26.5,-0.2926,0.00015,14.48185]
[1617870563801,55.0,57198.17,26.5,-0.29361,0.00015,14.50327]
[1617870564160,55.0,57198.17,26.5,-0.29361,0.00015,14.50327]
[1617870566504,55.0,57193.16,26.5,-0.29435,0.00015,14.51898]
[1617870581918,55.0,57172.67,26.5,-0.29738,0.00015,14.57957]
[1617870586950,55.0,57167.15,26.5,-0.2982,0.00015,14.59663]
[1617870591984,55.0,57167.17,26.5,-0.2982,0.00015,14.59658]
[1617870614141,55.0,57166.0,26.5,-0.29838,0.00015,14.60017]
[1617870619174,55.0,57166.59,26.5,-0.29829,0.00015,14.59836]
[1617870624605,55.0,57165.84,26.5,-0.2984,0.00015,14.60067]
[1617870636605,55.0,57165.86,26.5,-0.29837,0.00015,14.59739]
[1617870642605,55.0,57167.52,26.5,-0.29812,0.00015,14.59226]
[1617870646050,55.0,57168.2,26.5,-0.29802,0.00015,14.59016]
[1617870654605,55.0,57169.36,26.5,-0.29784,0.00015,14.58658]
[1617870660460,55.0,57172.07,26.5,-0.29744,0.00015,14.57821]
[1617870661602,55.0,57171.79,26.5,-0.29748,0.00015,14.57907]
[1617870661645,55.0,57171.79,26.5,-0.29748,0.00015,14.57907]
[1617870662449,55.0,57171.79,26.5,-0.29748,0.00015,14.57907]
[1617870667111,55.0,57178.47,26.5,-0.29648,0.00015,14.55836]
[1617870669468,55.0,57182.74,26.5,-0.29584,0.00015,14.54509]
[1617870671029,55.0,57180.51,26.5,-0.29618,0.00015,14.55204]
[1617870671108,55.0,57180.51,26.5,-0.29618,0.00015,14.55204]
[1617870671664,55.0,57180.51,26.5,-0.29618,0.00015,14.55204]
[1617870671872,55.0,57180.51,26.5,-0.29618,0.00015,14.55204]
[1617870673215,55.0,57181.49,26.5,-0.29603,0.00015,14.54897]
[1617870673997,55.0,57179.36,26.5,-0.29635,0.00015,14.55562]
[1617870676202,55.0,57179.97,26.5,-0.29626,0.00015,14.55371]
[1617870676371,55.0,57179.97,26.5,-0.29626,0.00015,14.55371]
[1617870678814,55.0,57172.55,26.5,-0.29737,0.00015,14.57673]
[1617870683497,55.0,57169.7,26.5,-0.29779,0.00015,14.58552]
[1617870685242,55.0,57167.68,26.5,-0.29809,0.00015,14.59177]
[1617870690685,55.0,57163.21,26.5,-0.29876,0.00015,14.60554]
[1617870696605,55.0,57162.55,26.5,-0.29883,0.00015,14.60435]
[1617870701759,55.0,57161.95,26.5,-0.29892,0.00015,14.6062]
[1617870702239,55.0,57161.95,26.5,-0.29892,0.00015,14.6062]
[1617870704131,55.0,57165.85,26.5,-0.29834,0.00015,14.59419]
[1617870706719,55.0,57163.23,26.5,-0.29873,0.00015,14.60225]
[1617870716876,55.0,57161.68,26.5,-0.29896,0.00015,14.60704]
[1617870721912,55.0,57163.62,26.5,-0.29867,0.00015,14.60107]
[1617870726946,55.0,57166.38,26.5,-0.29826,0.00015,14.59254]
[1617870729213,55.0,57165.89,26.5,-0.29833,0.00015,14.59406]
[1617870734999,55.0,57166.55,26.5,-0.29823,0.00015,14.59202]
[1617870745071,55.0,57167.2,26.5,-0.29814,0.00015,14.59004]
[1617870745903,55.0,57167.2,26.5,-0.29814,0.00015,14.59004]
[1617870749043,55.0,57168.12,26.5,-0.298,0.00015,14.58718]
[1617870754130,55.0,57158.38,26.5,-0.29943,0.00015,14.61392]
[1617870759168,55.0,57149.7,26.5,-0.30073,0.00015,14.64049]
[1617870764205,55.0,57143.64,26.5,-0.30165,0.00015,14.65891]
[1617870780314,55.0,57138.37,26.5,-0.30244,0.00015,14.67489]
[1617870810523,55.0,57127.18,26.5,-0.30413,0.00015,14.70864]
[1617870819189,55.0,57120.88,26.5,-0.30506,0.00015,14.7243]
[1617870822350,55.0,57118.98,26.5,-0.30534,0.00015,14.72997]
[1617870833236,55.0,57117.33,26.5,-0.30559,0.00015,14.73489]
[1617870835581,55.0,57118.73,26.5,-0.30538,0.00015,14.73072]
[1617870835682,55.0,57118.73,26.5,-0.30538,0.00015,14.73072]
[1617870840029,55.0,57124.15,26.5,-0.30456,0.00015,14.7145]
[1617870840259,55.0,57124.15,26.5,-0.30456,0.00015,14.7145]
[1617870840403,55.0,57124.15,26.5,-0.30456,0.00015,14.7145]
[1617870851923,55.0,57105.67,26.5,-0.30737,0.00015,14.76952]
[1617870854841,55.0,57104.44,26.5,-0.30755,0.00015,14.77318]
[1617870856614,55.0,57103.96,26.5,-0.30763,0.00015,14.77459]
[1617870861883,55.0,57097.55,26.5,-0.3086,0.00015,14.79347]
[1617870866917,55.0,57097.25,26.5,-0.30865,0.00015,14.79436]
[1617870870820,55.0,57096.61,26.5,-0.30874,0.00015,14.79623]
[1617870875983,55.0,57097.42,26.5,-0.30859,0.00015,14.79066]
[1617870882605,55.0,57097.97,26.5,-0.30851,0.00015,14.78904]
[1617870888072,55.0,57097.29,26.5,-0.30861,0.00015,14.79106]
[1617870893104,55.0,57098.2,26.5,-0.30847,0.00015,14.78836]
[1617870900605,55.0,57098.76,26.5,-0.30839,0.00015,14.78672]
[1617870902677,55.0,57098.29,26.5,-0.30846,0.00015,14.78811]
[1617870908212,55.0,57096.32,26.5,-0.30876,0.00015,14.79389]
[1617870915261,55.0,57096.45,26.5,-0.30874,0.00015,14.7935]
[1617870921303,55.0,57096.42,26.5,-0.30875,0.00015,14.7936]
[1617870921733,55.0,57096.42,26.5,-0.30875,0.00015,14.7936]
[1617870950984,55.0,57095.02,27.5,-0.30893,0.00015,14.79453]
[1617870950993,55.0,57095.02,27.5,-0.30893,0.00015,14.79453]
[1617870951021,55.0,57095.02,27.5,-0.30893,0.00015,14.79453]
[1617870956547,55.0,57089.35,27.5,-0.3098,0.00015,14.81114]
[1617870961587,55.0,57089.69,27.5,-0.30974,0.00015,14.81015]
[1617870966605,55.0,57085.04,27.5,-0.31045,0.00015,14.82372]
[1617870972605,55.0,57083.63,27.5,-0.31067,0.00015,14.82782]
[1617870977698,55.0,57084.87,27.5,-0.31048,0.00015,14.8242]
[1617870979533,55.0,57086.66,27.5,-0.31021,0.00015,14.81899]
[1617870979635,55.0,57086.66,27.5,-0.31021,0.00015,14.81899]
[1617870984011,55.0,57104.61,27.5,-0.30747,0.00015,14.76627]
[1617870994815,55.0,57115.66,27.5,-0.30576,0.00015,14.73026]
[1617870999851,55.0,57118.72,27.5,-0.3053,0.00015,14.72113]
[1617871009919,55.0,57121.2,27.5,-0.30492,0.00015,14.71373]
[1617871014959,55.0,57114.92,27.5,-0.30587,0.00015,14.73247]
[1617871019989,55.0,57112.06,27.5,-0.30631,0.00015,14.74096]
[1617871030060,55.0,57110.73,27.5,-0.30651,0.00015,14.74492]
[1617871035094,55.0,57109.48,27.5,-0.3067,0.00015,14.74865]
[1617871052491,55.0,57106.65,27.5,-0.3071,0.00015,14.75381]
[1617871058258,55.0,57104.84,27.5,-0.30738,0.00015,14.75918]
[1617871063296,55.0,57104.75,27.5,-0.30739,0.00015,14.75946]
[1617871068331,55.0,57104.38,27.5,-0.30745,0.00015,14.76055]
[1617871073364,55.0,57105.12,27.5,-0.30733,0.00015,14.75834]
[1617871082500,55.0,57094.28,27.5,-0.30899,0.00015,14.7903]
[1617871083423,55.0,57094.28,27.5,-0.30899,0.00015,14.7903]
[1617871088103,55.0,57094.56,27.5,-0.30894,0.00015,14.78946]
[1617871098604,55.0,57094.72,27.5,-0.30892,0.00015,14.78902]
[1617871104580,55.0,57096.59,27.5,-0.30863,0.00015,14.7835]
[1617871109615,55.0,57096.21,27.5,-0.30869,0.00015,14.78464]
[1617871109916,55.0,57096.21,27.5,-0.30869,0.00015,14.78464]
[1617871115657,55.0,57084.82,27.5,-0.3104,0.00015,14.81479]
[1617871122733,55.0,57064.93,27.5,-0.31345,0.00015,14.87235]
[1617871123216,55.0,57064.93,27.5,-0.31345,0.00015,14.87235]
[1617871125551,55.0,57064.44,27.5,-0.31353,0.00015,14.87375]
[1617871125998,55.0,57064.14,27.5,-0.31357,0.00015,14.87459]
[1617871127923,55.0,57063.81,27.5,-0.31362,0.00015,14.87555]
[1617871128144,55.0,57063.81,27.5,-0.31362,0.00015,14.87555]
[1617871129136,55.0,57061.79,27.5,-0.31394,0.00015,14.88135]
[1617871130159,55.0,57051.7,27.5,-0.31549,0.00015,14.91016]
[1617871132587,55.0,57036.52,27.5,-0.31783,0.00015,14.95306]
[1617871133149,55.0,57034.35,27.5,-0.31817,0.00015,14.95916]
[1617871134920,55.0,57033.54,27.5,-0.31829,0.00015,14.9614]
[1617871137274,55.0,57031.06,27.5,-0.31868,0.00015,14.96835]
[1617871137305,55.0,57031.06,27.5,-0.31868,0.00015,14.96835]
[1617871138194,55.0,57024.71,27.5,-0.31966,0.00016,14.98608]
[1617871138345,55.0,57024.71,27.5,-0.31966,0.00016,14.98608]
[1617871139116,55.0,57025.16,27.5,-0.31959,0.00016,14.98481]
[1617871139195,55.0,57025.16,27.5,-0.31959,0.00016,14.98481]
[1617871139602,55.0,57025.16,27.5,-0.31959,0.00016,14.98481]
[1617871142689,55.0,57020.3,27.5,-0.32034,0.00016,14.99834]
[1617871142703,55.0,57020.3,27.5,-0.32034,0.00016,14.99834]
[1617871146465,55.0,57031.68,27.5,-0.31858,0.00015,14.96664]
[1617871146641,55.0,57030.25,27.5,-0.3188,0.00015,14.97062]
[1617871146666,55.0,57030.25,27.5,-0.3188,0.00015,14.97062]
[1617871156627,55.0,57033.31,27.5,-0.31833,0.00015,14.96207]
[1617871156649,55.0,57033.31,27.5,-0.31833,0.00015,14.96207]
[1617871157702,55.0,57033.88,27.5,-0.31824,0.00015,14.96047]
[1617871159422,55.0,57034.79,27.5,-0.3181,0.00015,14.9579]
[1617871160689,55.0,57033.11,27.5,-0.31836,0.00015,14.96262]
[1617871160705,55.0,57033.11,27.5,-0.31836,0.00015,14.96262]
[1617871162373,55.0,57026.08,27.5,-0.31945,0.00015,14.98227]
[1617871165027,55.0,57007.4,27.5,-0.32235,0.00016,15.0339]
[1617871171043,55.0,56979.03,27.5,-0.32675,0.00016,15.10769]
[1617871171068,55.0,56979.03,27.5,-0.32675,0.00016,15.10769]
[1617871176738,55.0,56927.14,27.5,-0.33492,0.00016,15.24353]
[1617871176754,55.0,56927.14,27.5,-0.33492,0.00016,15.24353]
[1617871179391,55.0,56923.83,27.5,-0.33544,0.00016,15.25198]
[1617871182388,55.0,56902.1,27.5,-0.33889,0.00016,15.30677]
[1617871182556,55.0,56902.1,27.5,-0.33889,0.00016,15.30677]
[1617871184394,55.0,56925.66,27.5,-0.33515,0.00016,15.2473]
[1617871190180,55.0,56969.62,27.5,-0.32822,0.00016,15.13279]
[1617871200248,55.0,56973.34,27.5,-0.32764,0.00016,15.12289]
[1617871208328,55.0,56979.62,27.5,-0.32666,0.00016,15.10611]
[1617871214354,55.0,56983.7,27.5,-0.32602,0.00016,15.09513]
[1617871214623,55.0,56983.7,27.5,-0.32602,0.00016,15.09513]
[1617871214929,55.0,56983.7,27.5,-0.32602,0.00016,15.09513]
[1617871216043,55.0,56985.68,27.5,-0.32571,0.00016,15.08981]
[1617871221402,55.0,56989.23,27.5,-0.32515,0.00016,15.08024]
[1617871222729,55.0,56990.02,27.5,-0.32503,0.00016,15.0781]
[1617871223925,55.0,56994.36,27.5,-0.32435,0.00016,15.06633]
[1617871226262,55.0,57000.33,27.5,-0.32342,0.00016,15.05009]
[1617871228507,55.0,57001.57,27.5,-0.32323,0.00016,15.04672]
[1617871234500,55.0,57004.5,27.5,-0.32275,0.00016,15.03553]
[1617871239536,55.0,57011.76,27.5,-0.32162,0.00016,15.0156]
[1617871239546,55.0,57011.76,27.5,-0.32162,0.00016,15.0156]
[1617871241395,55.0,57011.82,27.5,-0.32161,0.00016,15.01543]
[1617871241569,55.0,57009.88,27.5,-0.32191,0.00016,15.02078]
[1617871242610,55.0,57024.51,27.5,-0.31964,0.00016,14.98029]
[1617871243090,55.0,57024.51,27.5,-0.31964,0.00016,14.98029]
[1617871243326,55.0,57024.51,27.5,-0.31964,0.00016,14.98029]
[1617871243593,55.0,57027.63,27.5,-0.31915,0.00015,14.97159]
[1617871247295,55.0,57032.6,27.5,-0.31838,0.00015,14.95769]
[1617871252628,55.0,57030.82,27.5,-0.31866,0.00015,14.96269]
[1617871255347,55.0,57031.67,27.5,-0.31853,0.00015,14.96032]
[1617871260683,55.0,57017.36,27.5,-0.32075,0.00016,15.00015]
[1617871263928,55.0,57012.58,27.5,-0.32149,0.00016,15.01333]
[1617871271842,55.0,57040.21,27.5,-0.31721,0.00015,14.93633]
[1617871275338,55.0,57046.33,27.5,-0.31626,0.00015,14.91904]
[1617871276274,55.0,57044.56,27.5,-0.31653,0.00015,14.92405]
[1617871276437,55.0,57044.56,27.5,-0.31653,0.00015,14.92405]
[1617871277677,55.0,57041.63,27.5,-0.31699,0.00015,14.93231]
[1617871287881,55.0,57027.4,27.5,-0.31919,0.00015,14.97225]
[1617871289401,55.0,57026.16,27.5,-0.31938,0.00016,14.9757]
[1617871290737,55.0,57025.02,27.5,-0.31956,0.00016,14.97889]
[1617871293664,55.0,57020.62,27.5,-0.32021,0.00016,14.98795]
[1617871294034,55.0,57020.62,27.5,-0.32021,0.00016,14.98795]
[1617871294045,55.0,57020.62,27.5,-0.32021,0.00016,14.98795]
[1617871296389,55.0,57016.09,27.5,-0.32092,0.00016,15.00048]
[1617871297971,55.0,57003.72,27.5,-0.32284,0.00016,15.03452]
[1617871299867,55.0,56991.41,27.5,-0.32476,0.00016,15.06804]
[1617871309036,55.0,56975.58,27.5,-0.32724,0.00016,15.11061]
[1617871319362,55.0,56944.95,27.5,-0.33205,0.00016,15.19134]
[1617871319403,55.0,56944.95,27.5,-0.33205,0.00016,15.19134]
[1617871319770,55.0,56944.95,27.5,-0.33205,0.00016,15.19134]
[1617871322518,55.0,56931.01,27.5,-0.33426,0.00016,15.22737]
[1617871322652,55.0,56931.01,27.5,-0.33426,0.00016,15.22737]
[1617871323099,55.0,56931.01,27.5,-0.33426,0.00016,15.22737]
[1617871324413,55.0,56936.63,27.5,-0.33337,0.00016,15.2129]
[1617871326171,55.0,56950.12,27.5,-0.33124,0.00016,15.17789]
[1617871331867,55.0,56968.45,27.5,-0.32836,0.00016,15.12961]
[1617871337226,55.0,56943.56,27.5,-0.33227,0.00016,15.19495]
[1617871337419,55.0,56943.56,27.5,-0.33227,0.00016,15.19495]
[1617871340431,55.0,56934.48,27.5,-0.33371,0.00016,15.21844]
[1617871346590,55.0,56956.12,27.5,-0.3303,0.00016,15.16218]
[1617871347146,55.0,56956.12,27.5,-0.3303,0.00016,15.16218]
[1617871347564,55.0,56927.61,27.5,-0.33479,0.00016,15.23607]
[1617871347714,55.0,56927.61,27.5,-0.33479,0.00016,15.23607]
[1617871348194,55.0,56927.61,27.5,-0.33479,0.00016,15.23607]
[1617871348249,55.0,56927.61,27.5,-0.33479,0.00016,15.23607]
[1617871350224,55.0,56910.78,27.5,-0.33746,0.00016,15.27879]
[1617871351570,55.0,56895.02,27.5,-0.33995,0.00016,15.31504]
[1617871351750,55.0,56895.02,27.5,-0.33995,0.00016,15.31504]
[1617871352068,55.0,56895.02,27.5,-0.33995,0.00016,15.31504]
[1617871352076,55.0,56895.02,27.5,-0.33995,0.00016,15.31504]
[1617871352536,55.0,56896.22,27.5,-0.33976,0.00016,15.31206]
[1617871352945,55.0,56896.22,27.5,-0.33976,0.00016,15.31206]
[1617871353262,55.0,56896.22,27.5,-0.33976,0.00016,15.31206]
[1617871356710,55.0,56927.75,27.5,-0.33475,0.00016,15.23258]
[1617871357723,55.0,56920.37,27.5,-0.33592,0.00016,15.2514]
[1617871359085,55.0,56911.04,27.5,-0.3374,0.00016,15.275]
[1617871359589,55.0,56907.18,27.5,-0.33801,0.00016,15.2847]
[1617871359590,55.0,56907.18,27.5,-0.33801,0.00016,15.2847]
[1617871361592,55.0,56888.53,27.5,-0.34098,0.00016,15.33108]
[1617871366608,55.0,56900.1,27.5,-0.33914,0.00016,15.30242]
[1617871372470,55.0,56893.97,27.5,-0.34011,0.00016,15.31764]
[1617871373629,55.0,56892.67,27.5,-0.34032,0.00016,15.32087]
[1617871375105,55.0,56891.37,27.5,-0.34053,0.00016,15.32407]
[1617871380524,55.0,56904.51,27.5,-0.33844,0.00016,15.29141]
[1617871383715,55.0,56915.8,27.5,-0.33664,0.00016,15.263]
[1617871384510,55.0,56915.8,27.5,-0.33664,0.00016,15.263]
[1617871390596,55.0,56916.51,27.5,-0.33653,0.00016,15.26118]
[1617871391151,55.0,56916.51,27.5,-0.33653,0.00016,15.26118]
[1617871396639,55.0,56920.48,27.5,-0.3359,0.00016,15.25111]
[1617871401674,55.0,56917.5,27.5,-0.33637,0.00016,15.25868]
[1617871406708,55.0,56918.14,27.5,-0.33627,0.00016,15.25707]
[1617871411750,55.0,56917.58,27.5,-0.33634,0.00016,15.25536]
[1617871414800,55.0,56911.58,27.5,-0.33729,0.00016,15.27052]
[1617871416064,55.0,56907.94,27.5,-0.33787,0.00016,15.27969]
[1617871421820,55.0,56902.95,27.5,-0.33866,0.00016,15.29219]
[1617871426856,55.0,56902.06,27.5,-0.3388,0.00016,15.2944]
[1617871431890,55.0,56901.71,27.5,-0.33886,0.00016,15.29528]
[1617871436925,55.0,56902.39,27.5,-0.33875,0.00016,15.29358]
[1617871441960,55.0,56902.48,27.5,-0.33874,0.00016,15.29337]
[1617871445449,55.0,56899.19,27.5,-0.33926,0.00016,15.30157]
[1617871451331,55.0,56889.2,27.5,-0.34085,0.00016,15.32632]
[1617871452144,55.0,56891.39,27.5,-0.3405,0.00016,15.32092]
[1617871452178,55.0,56891.39,27.5,-0.3405,0.00016,15.32092]
[1617871458074,55.0,56894.07,27.5,-0.34007,0.00016,15.31428]
[1617871463107,55.0,56889.07,27.5,-0.34087,0.00016,15.32665]
[1617871467149,55.0,56884.26,27.5,-0.34164,0.00016,15.33847]
[1617871473179,55.0,56886.03,27.5,-0.34133,0.00016,15.33101]
[1617871481821,55.0,56883.74,27.5,-0.3417,0.00016,15.33663]
[1617871484176,55.0,56881.9,27.5,-0.34199,0.00016,15.34115]
[1617871489292,55.0,56872.96,27.5,-0.34342,0.00016,15.36293]
[1617871494327,55.0,56870.37,27.5,-0.34384,0.00016,15.3692]
[1617871499361,55.0,56879.22,27.5,-0.34242,0.00016,15.34769]
[1617871506992,55.0,56892.04,27.5,-0.34037,0.00016,15.31618]
[1617871512464,55.0,56902.04,27.5,-0.33878,0.00016,15.29134]
[1617871522534,55.0,56929.15,27.5,-0.33448,0.00016,15.22273]
[1617871527560,55.0,56934.08,27.5,-0.3337,0.00016,15.21008]
[1617871532603,55.0,56946.98,27.5,-0.33163,0.00016,15.17352]
[1617871537639,55.0,56942.59,27.5,-0.33233,0.00016,15.18493]
[1617871539375,55.0,56947.67,27.5,-0.33153,0.00016,15.17174]
[1617871544687,55.0,56941.83,27.5,-0.33245,0.00016,15.18691]
[1617871547152,55.0,56939.56,27.5,-0.33281,0.00016,15.1928]
[1617871552742,55.0,56942.79,27.5,-0.33229,0.00016,15.18442]
[1617871557408,55.0,56941.24,27.5,-0.33254,0.00016,15.18846]
[1617871560599,55.0,56945.38,27.5,-0.33189,0.00016,15.1777]
[1617871575903,55.0,56932.68,27.5,-0.33389,0.00016,15.21054]
[1617871580897,55.0,56940.32,27.5,-0.33268,0.00016,15.19082]
[1617871582145,55.0,56934.28,27.5,-0.33364,0.00016,15.20642]
[1617871587994,55.0,56943.35,27.5,-0.33221,0.00016,15.18298]
[1617871593027,55.0,56940.06,27.5,-0.3327,0.00016,15.18836]
[1617871598064,55.0,56940.99,27.5,-0.33255,0.00016,15.18596]
[1617871603097,55.0,56944.08,27.5,-0.33207,0.00016,15.17795]
[1617871608135,55.0,56945.57,27.5,-0.33183,0.00016,15.17406]
[1617871611463,55.0,56949.14,27.5,-0.33127,0.00016,15.16476]
[1617871617197,55.0,56948.95,27.5,-0.3313,0.00016,15.16525]
[1617871622232,55.0,56959.44,27.5,-0.32964,0.00016,15.13772]
[1617871627266,55.0,56960.65,27.5,-0.32945,0.00016,15.13454]
[1617871632304,55.0,56966.46,27.5,-0.32854,0.00016,15.11917]
[1617871637340,55.0,56969.55,27.5,-0.32806,0.00016,15.11096]
[1617871640381,55.0,56976.6,27.5,-0.32695,0.00016,15.09213]
[1617871642849,55.0,56977.13,27.5,-0.32687,0.00016,15.09072]
[1617871642864,55.0,56977.13,27.5,-0.32687,0.00016,15.09072]
[1617871643389,55.0,56974.01,27.5,-0.32736,0.00016,15.09907]
[1617871644695,55.0,56966.29,27.5,-0.32857,0.00016,15.11962]
[1617871645187,55.0,56966.29,27.5,-0.32857,0.00016,15.11962]
[1617871649860,55.0,56972.31,27.5,-0.32762,0.00016,15.1036]
[1617871660500,55.0,56966.03,27.5,-0.32858,0.00016,15.11714]
[1617871665534,55.0,56967.63,27.5,-0.32833,0.00016,15.1129]
[1617871666181,55.0,56968.04,27.5,-0.32827,0.00016,15.11182]
[1617871671574,55.0,56972.29,27.5,-0.3276,0.00016,15.1005]
[1617871676611,55.0,56969.17,27.5,-0.32809,0.00016,15.10882]
[1617871681648,55.0,56969.57,27.5,-0.32803,0.00016,15.10776]
[1617871686682,55.0,56969.33,27.5,-0.32806,0.00016,15.10839]
[1617871696753,55.0,56961.27,27.5,-0.32933,0.00016,15.12976]
[1617871701787,55.0,56961.43,27.5,-0.32931,0.00016,15.12933]
[1617871707605,55.0,56963.15,27.5,-0.32904,0.00016,15.12479]
[1617871711434,55.0,56964.24,27.5,-0.32886,0.00016,15.12191]
[1617871726967,55.0,56952.01,27.5,-0.33076,0.00016,15.15097]
[1617871752157,55.0,56960.49,27.5,-0.32943,0.00016,15.12867]
[1617871757181,55.0,56963.96,27.5,-0.32888,0.00016,15.1195]
[1617871762217,55.0,56962.5,27.5,-0.32911,0.00016,15.12335]
[1617871771285,55.0,56975.41,27.5,-0.32706,0.00016,15.08587]
[1617871772294,55.0,56973.06,27.5,-0.32743,0.00016,15.09216]
[1617871779335,55.0,56964.68,27.5,-0.32874,0.00016,15.11445]
[1617871789408,55.0,56967.73,27.5,-0.32826,0.00016,15.10636]
[1617871794442,55.0,56971.8,27.5,-0.32762,0.00016,15.09553]
[1617871799476,55.0,56969.13,27.5,-0.32804,0.00016,15.10262]
[1617871804510,55.0,56971.8,27.5,-0.32762,0.00016,15.09552]
[1617871809547,55.0,56970.32,27.5,-0.32786,0.00016,15.09945]
[1617871813490,55.0,56968.06,27.5,-0.32821,0.00016,15.10547]
[1617871815935,55.0,56971.25,27.5,-0.32771,0.00016,15.09698]
[1617871818984,55.0,56972.67,27.5,-0.32749,0.00016,15.0932]
[1617871823423,55.0,56974.58,27.5,-0.32719,0.00016,15.0881]
[1617871824666,55.0,56976.53,27.5,-0.32688,0.00016,15.08286]
[1617871824987,55.0,56976.53,27.5,-0.32688,0.00016,15.08286]
[1617871825193,55.0,56976.53,27.5,-0.32688,0.00016,15.08286]
[1617871830692,55.0,56993.17,27.5,-0.32428,0.00016,15.03801]
[1617871835726,55.0,56996.15,27.5,-0.32378,0.00016,15.02674]
[1617871840762,55.0,57003.05,27.5,-0.32271,0.00016,15.00788]
[1617871841689,55.0,57003.05,27.5,-0.32271,0.00016,15.00788]
[1617871846345,55.0,57005.05,27.5,-0.32239,0.00016,15.00241]
[1617871855877,55.0,57007.77,27.5,-0.32197,0.00016,14.99493]
[1617871860918,55.0,57006.13,27.5,-0.32223,0.00016,14.99943]
[1617871861924,55.0,57007.0,27.5,-0.32209,0.00016,14.99706]
[1617871863939,55.0,57006.14,27.5,-0.32222,0.00016,14.99943]
[1617871865952,55.0,57007.22,27.5,-0.32206,0.00016,14.99645]
[1617871867658,55.0,57007.03,27.5,-0.32209,0.00016,14.99698]
[1617871867962,55.0,57004.65,27.5,-0.32246,0.00016,15.00351]
[1617871871997,55.0,57001.95,27.5,-0.32288,0.00016,15.01091]
[1617871875259,55.0,57006.26,27.5,-0.32221,0.00016,14.99909]
[1617871876018,55.0,57006.88,27.5,-0.32211,0.00016,14.99739]
[1617871876788,55.0,57006.88,27.5,-0.32211,0.00016,14.99739]
[1617871877024,55.0,57006.68,27.5,-0.32214,0.00016,14.99793]
[1617871881453,55.0,57001.44,27.5,-0.32296,0.00016,15.01229]
[1617871884413,55.0,57001.3,27.5,-0.32298,0.00016,15.01269]
[1617871887032,55.0,57000.02,27.5,-0.32318,0.00016,15.01618]
[1617871888463,55.0,57001.21,27.5,-0.32299,0.00016,15.01293]
[1617871893142,55.0,57004.65,27.5,-0.32243,0.00016,15.00034]
[1617871893147,55.0,57004.65,27.5,-0.32243,0.00016,15.00034]
[1617871896209,55.0,57003.45,27.5,-0.32262,0.00016,15.00362]
[1617871901131,55.0,57003.45,27.5,-0.32262,0.00016,15.00363]
[1617871904834,55.0,57005.89,27.5,-0.32224,0.00016,14.99693]
[1617871904842,55.0,57005.89,27.5,-0.32224,0.00016,14.99693]
[1617871913091,55.0,57004.72,27.5,-0.32242,0.00016,15.00014]
[1617871917951,55.0,57002.88,27.5,-0.32271,0.00016,15.00518]
[1617871918872,55.0,57002.75,27.5,-0.32273,0.00016,15.00554]
[1617871918879,55.0,57002.75,27.5,-0.32273,0.00016,15.00554]
[1617871920326,55.0,57006.45,27.5,-0.32215,0.00016,14.99541]
[1617871921356,55.0,57005.81,27.5,-0.32225,0.00016,14.99717]
[1617871922348,55.0,57006.38,27.5,-0.32216,0.00016,14.9956]
[1617871923351,55.0,57005.4,27.5,-0.32231,0.00016,14.99829]
[1617871929384,55.0,57005.12,27.5,-0.32236,0.00016,14.99906]
[1617871934464,55.0,57003.53,27.5,-0.3226,0.00016,15.00342]
[1617871938692,55.0,57003.66,27.5,-0.32258,0.00016,15.00306]
[1617871944429,55.0,56997.59,27.5,-0.32353,0.00016,15.01965]
[1617871948123,55.0,56999.27,27.5,-0.32327,0.00016,15.01507]
[1617871951053,55.0,56997.54,27.5,-0.32354,0.00016,15.01979]
[1617871953959,55.0,57004.97,27.5,-0.32235,0.00016,14.9963]
[1617871954153,55.0,57004.97,27.5,-0.32235,0.00016,14.9963]
[1617871954619,55.0,57006.26,27.5,-0.32215,0.00016,14.99276]
[1617871956512,55.0,57009.24,27.5,-0.32169,0.00016,14.98456]
[1617871965773,55.0,57028.79,27.5,-0.31865,0.00016,14.93027]
[1617871966799,55.0,57028.59,27.5,-0.31868,0.00016,14.93084]
[1617871969727,55.0,57026.12,27.5,-0.31906,0.00016,14.93773]
[1617871985313,55.0,57033.8,27.5,-0.31787,0.00016,14.91622]
[1617871990858,55.0,57032.15,27.5,-0.31813,0.00016,14.92087]
[1617871995458,55.0,57031.96,27.5,-0.31815,0.00016,14.92139]
[1617871998072,55.0,57035.27,27.5,-0.31764,0.00015,14.91209]
[1617872003947,55.0,57045.24,27.5,-0.3161,0.00015,14.88395]
[1617872008980,55.0,57042.78,27.5,-0.31648,0.00015,14.8909]
[1617872011111,55.0,57041.27,27.5,-0.31671,0.00015,14.89519]
[1617872013095,55.0,57033.26,27.5,-0.31793,0.00016,14.91457]
[1617872015656,55.0,57032.0,27.5,-0.31812,0.00016,14.91811]
[1617872026102,55.0,57017.69,27.5,-0.32035,0.00016,14.95804]
[1617872028462,55.0,57016.47,27.5,-0.32053,0.00016,14.96141]
[1617872032775,55.0,57023.24,27.5,-0.31948,0.00016,14.94261]
[1617872038187,55.0,57016.16,27.5,-0.32058,0.00016,14.96227]
[1617872048257,55.0,57017.85,27.5,-0.32032,0.00016,14.9576]
[1617872048868,55.0,57017.85,27.5,-0.32032,0.00016,14.9576]
[1617872052426,55.0,57010.96,27.5,-0.32139,0.00016,14.97663]
[1617872058328,55.0,57011.33,27.5,-0.32134,0.00016,14.97563]
[1617872063359,55.0,57009.59,27.5,-0.32161,0.00016,14.98043]
[1617872068397,55.0,57008.88,27.5,-0.32172,0.00016,14.98238]
[1617872073167,55.0,57008.31,27.5,-0.32178,0.00016,14.98079]
[1617872075472,55.0,57004.23,27.5,-0.32242,0.00016,14.99199]
[1617872080315,55.0,57004.99,27.5,-0.3223,0.00016,14.9899]
[1617872082507,55.0,57005.33,27.5,-0.32224,0.00016,14.98898]
[1617872083538,55.0,56992.74,27.5,-0.32421,0.00016,15.02335]
[1617872089543,55.0,56994.85,27.5,-0.32388,0.00016,15.01763]
[1617872094585,55.0,56994.25,27.5,-0.32397,0.00016,15.01926]
[1617872109690,55.0,56993.73,27.5,-0.32406,0.00016,15.02068]
[1617872114727,55.0,56994.9,27.5,-0.32387,0.00016,15.01749]
[1617872119761,55.0,56993.3,27.5,-0.32412,0.00016,15.02185]
[1617872124797,55.0,56992.35,27.5,-0.32427,0.00016,15.02442]
[1617872128017,55.0,56988.31,27.5,-0.3249,0.00016,15.03537]
[1617872128031,55.0,56988.31,27.5,-0.3249,0.00016,15.03537]
[1617872129385,55.0,56987.41,27.5,-0.32505,0.00016,15.03782]
[1617872131868,55.0,56969.0,27.5,-0.32791,0.00016,15.08405]
[1617872139941,55.0,56941.97,27.5,-0.33217,0.00016,15.15517]
[1617872141052,55.0,56946.45,27.5,-0.33146,0.00016,15.1435]
[1617872146950,55.0,56939.79,27.5,-0.33252,0.00016,15.16083]
[1617872151984,55.0,56931.22,27.5,-0.33387,0.00016,15.18296]
[1617872157589,55.0,56927.55,27.5,-0.33446,0.00016,15.19238]
[1617872162765,55.0,56928.76,27.5,-0.33426,0.00016,15.18929]
[1617872166681,55.0,56940.25,27.5,-0.33244,0.00016,15.15963]
[1617872169771,55.0,56945.11,27.5,-0.33168,0.00016,15.147]
[1617872173253,55.0,56952.79,27.5,-0.33046,0.00016,15.1269]
[1617872179151,55.0,56946.7,27.5,-0.33142,0.00016,15.14285]
[1617872179166,55.0,56946.7,27.5,-0.33142,0.00016,15.14285]
[1617872184211,55.0,56963.81,27.5,-0.32873,0.00016,15.09784]
[1617872189245,55.0,56970.92,27.5,-0.32761,0.00016,15.07894]
[1617872190101,55.0,56970.92,27.5,-0.32761,0.00016,15.07894]
[1617872191284,55.0,56973.87,27.5,-0.32712,0.00016,15.06792]
[1617872197201,55.0,56988.12,27.5,-0.32488,0.00016,15.02958]
[1617872201331,55.0,56993.9,27.5,-0.32398,0.00016,15.01388]
[1617872207374,55.0,56988.36,27.5,-0.32484,0.00016,15.02893]
[1617872217442,55.0,56979.09,27.5,-0.3263,0.00016,15.05392]
[1617872217702,55.0,56979.09,27.5,-0.3263,0.00016,15.05392]
[1617872217711,55.0,56979.09,27.5,-0.3263,0.00016,15.05392]
[1617872217719,55.0,56979.09,27.5,-0.3263,0.00016,15.05392]
[1617872220295,55.0,56975.35,27.5,-0.32689,0.00016,15.06396]
[1617872225501,55.0,56980.21,27.5,-0.32612,0.00016,15.05092]
[1617872230535,55.0,56980.99,27.5,-0.326,0.00016,15.04882]
[1617872240605,55.0,56980.02,27.5,-0.32615,0.00016,15.05142]
[1617872245641,55.0,56981.85,27.5,-0.32586,0.00016,15.04649]
[1617872250675,55.0,56980.19,27.5,-0.32612,0.00016,15.05096]
[1617872255710,55.0,56976.98,27.5,-0.3266,0.00016,15.05642]
[1617872259112,55.0,56974.96,27.5,-0.32692,0.00016,15.06185]
[1617872260776,55.0,56962.54,27.5,-0.32887,0.00016,15.09491]
[1617872266796,55.0,56952.46,27.5,-0.33046,0.00016,15.12148]
[1617872269893,55.0,56942.72,27.5,-0.332,0.00016,15.14694]
[1617872272693,55.0,56940.87,27.5,-0.33229,0.00016,15.15173]
[1617872282909,55.0,56943.96,27.5,-0.33181,0.00016,15.14369]
[1617872287943,55.0,56947.07,27.5,-0.33131,0.00016,15.13558]
[1617872292980,55.0,56943.31,27.5,-0.33191,0.00016,15.14539]
[1617872298739,55.0,56937.92,27.5,-0.33276,0.00016,15.15938]
[1617872310095,55.0,56925.67,27.5,-0.3347,0.00016,15.19092]
[1617872313507,55.0,56929.85,27.5,-0.33402,0.00016,15.17708]
[1617872315484,55.0,56937.16,27.5,-0.33286,0.00016,15.15822]
[1617872316192,55.0,56939.93,27.5,-0.33242,0.00016,15.15105]
[1617872316670,55.0,56942.47,27.5,-0.33202,0.00016,15.14444]
[1617872318124,55.0,56942.47,27.5,-0.33202,0.00016,15.14444]
[1617872318657,55.0,56945.46,27.5,-0.33154,0.00016,15.13666]
[1617872319056,55.0,56945.46,27.5,-0.33154,0.00016,15.13666]
[1617872321139,55.0,56957.43,27.5,-0.32965,0.00016,15.10525]
[1617872331605,55.0,56944.32,27.5,-0.33172,0.00016,15.13962]
[1617872332646,55.0,56944.32,27.5,-0.33172,0.00016,15.13962]
[1617872336563,55.0,56934.11,27.5,-0.33334,0.00016,15.16611]
[1617872338000,55.0,56937.15,27.5,-0.33286,0.00016,15.15824]
[1617872338041,55.0,56937.15,27.5,-0.33286,0.00016,15.15824]
[1617872343330,55.0,56932.44,27.5,-0.33361,0.00016,15.17042]
[1617872348361,55.0,56943.04,27.5,-0.33193,0.00016,15.14296]
[1617872354624,55.0,56943.31,27.5,-0.33188,0.00016,15.14225]
[1617872358560,55.0,56945.85,27.5,-0.33148,0.00016,15.13564]
[1617872359388,55.0,56945.85,27.5,-0.33148,0.00016,15.13564]
[1617872364483,55.0,56951.31,27.5,-0.33062,0.00016,15.12134]
[1617872365079,55.0,56951.31,27.5,-0.33062,0.00016,15.12134]
[1617872366007,55.0,56954.28,27.5,-0.33015,0.00016,15.11356]
[1617872366294,55.0,56954.28,27.5,-0.33015,0.00016,15.11356]
[1617872373868,55.0,56958.14,27.5,-0.32952,0.00016,15.10024]
[1617872375211,55.0,56959.57,27.5,-0.32929,0.00016,15.09646]
[1617872376586,55.0,56972.52,27.5,-0.32725,0.00016,15.06206]
[1617872377520,55.0,56972.52,27.5,-0.32725,0.00016,15.06206]
[1617872377596,55.0,56970.56,27.5,-0.32756,0.00016,15.06728]
[1617872379004,55.0,56970.49,27.5,-0.32757,0.00016,15.06746]
[1617872379598,55.0,56973.11,27.5,-0.32716,0.00016,15.06047]
[1617872380631,55.0,56966.97,27.5,-0.32812,0.00016,15.07685]
[1617872388605,55.0,56960.39,27.5,-0.32916,0.00016,15.0943]
[1617872393685,55.0,56958.36,27.5,-0.32948,0.00016,15.09965]
[1617872396255,55.0,56957.56,27.5,-0.32961,0.00016,15.10178]
[1617872401739,55.0,56937.56,27.5,-0.33277,0.00016,15.15403]
[1617872408007,55.0,56919.77,27.5,-0.33559,0.00016,15.19972]
[1617872410392,55.0,56924.93,27.5,-0.33477,0.00016,15.18657]
[1617872414459,55.0,56937.46,27.5,-0.33278,0.00016,15.15429]
[1617872414527,55.0,56937.46,27.5,-0.33278,0.00016,15.15429]
[1617872419644,55.0,56943.17,27.5,-0.33188,0.00016,15.13947]
[1617872424407,55.0,56947.17,27.5,-0.33125,0.00016,15.12903]
[1617872424820,55.0,56947.79,27.5,-0.33115,0.00016,15.12743]
[1617872424982,55.0,56947.79,27.5,-0.33115,0.00016,15.12743]
[1617872426320,55.0,56959.25,27.5,-0.32934,0.00016,15.09731]
[1617872429097,55.0,56968.17,27.5,-0.32794,0.00016,15.07367]
[1617872430961,55.0,56973.01,27.5,-0.32717,0.00016,15.06074]
[1617872431448,55.0,56973.01,27.5,-0.32717,0.00016,15.06074]
[1617872431726,55.0,56973.01,27.5,-0.32717,0.00016,15.06074]
[1617872432994,55.0,56968.86,27.5,-0.3278,0.00016,15.06867]
[1617872435013,55.0,56973.12,27.5,-0.32713,0.00016,15.0573]
[1617872435018,55.0,56973.12,27.5,-0.32713,0.00016,15.0573]
[1617872436124,55.0,56978.12,27.5,-0.32634,0.00016,15.04389]
[1617872438471,55.0,56989.48,27.5,-0.32456,0.00016,15.01323]
[1617872438477,55.0,56989.48,27.5,-0.32456,0.00016,15.01323]
[1617872443715,55.0,56994.3,27.5,-0.32381,0.00016,15.00012]
[1617872445466,55.0,56991.33,27.5,-0.32427,0.00016,15.00822]
[1617872446922,55.0,56989.83,27.5,-0.32451,0.00016,15.01227]
[1617872448782,55.0,56994.71,27.5,-0.32374,0.00016,14.99902]
[1617872454106,55.0,56991.69,27.5,-0.32422,0.00016,15.00724]
[1617872456546,55.0,56988.59,27.5,-0.3247,0.00016,15.01565]
[1617872458991,55.0,56977.48,27.5,-0.32645,0.00016,15.04562]
[1617872464314,55.0,56993.53,27.5,-0.32393,0.00016,15.00223]
[1617872465267,55.0,56994.37,27.5,-0.3238,0.00016,14.99993]
[1617872476259,55.0,56997.43,27.5,-0.32332,0.00016,14.99159]
[1617872481292,55.0,56995.63,27.5,-0.3236,0.00016,14.99651]
[1617872486329,55.0,56995.19,27.5,-0.32367,0.00016,14.99771]
[1617872491368,55.0,56998.92,27.5,-0.32306,0.00016,14.98436]
[1617872496400,55.0,56998.22,27.5,-0.32317,0.00016,14.98626]
[1617872497441,55.0,57004.5,27.5,-0.32219,0.00016,14.96905]
[1617872503451,55.0,57006.85,27.5,-0.32182,0.00016,14.9626]
[1617872508481,55.0,57005.34,27.5,-0.32205,0.00016,14.96675]
[1617872513242,55.0,57026.96,27.5,-0.31869,0.00016,14.90678]
[1617872514652,55.0,57041.36,27.5,-0.31645,0.00015,14.86626]
[1617872515136,55.0,57041.36,27.5,-0.31645,0.00015,14.86626]
[1617872516413,55.0,57041.36,27.5,-0.31645,0.00015,14.86626]
[1617872522347,55.0,57026.22,27.5,-0.3188,0.00016,14.90886]
[1617872523948,55.0,57004.31,27.5,-0.32222,0.00016,14.96958]
[1617872526631,55.0,56996.31,27.5,-0.32347,0.00016,14.99149]
[1617872527231,55.0,56996.31,27.5,-0.32347,0.00016,14.99149]
[1617872534663,55.0,56983.68,27.5,-0.32545,0.00016,15.02575]
[1617872540705,55.0,56985.59,27.5,-0.32515,0.00016,15.02059]
[1617872553605,55.0,56986.1,27.5,-0.32504,0.00016,15.01605]
[1617872553630,55.0,56986.1,27.5,-0.32504,0.00016,15.01605]
[1617872557995,55.0,56993.09,27.5,-0.32394,0.00016,14.99709]
[1617872563866,55.0,56992.89,27.5,-0.32397,0.00016,14.99762]
[1617872568908,55.0,56991.46,27.5,-0.3242,0.00016,15.00152]
[1617872579981,55.0,56984.59,27.5,-0.32528,0.00016,15.02013]
[1617872580113,55.0,56984.59,27.5,-0.32528,0.00016,15.02013]
[1617872591058,55.0,56998.32,27.5,-0.32313,0.00016,14.98282]
[1617872596153,55.0,56998.64,27.5,-0.32307,0.00016,14.98194]
[1617872601191,55.0,56999.01,27.5,-0.32302,0.00016,14.98093]
[1617872606222,55.0,57001.52,27.5,-0.32262,0.00016,14.97406]
[1617872611258,55.0,57000.54,27.5,-0.32275,0.00016,14.97359]
[1617872616295,55.0,57000.53,27.5,-0.32275,0.00016,14.9736]
[1617872621331,55.0,57000.69,27.5,-0.32273,0.00016,14.97317]
[1617872626363,55.0,57001.0,27.5,-0.32268,0.00016,14.97231]
[1617872628385,55.0,57001.37,27.5,-0.32262,0.00016,14.97131]
[1617872632417,55.0,57000.69,27.5,-0.32273,0.00016,14.97316]
[1617872633205,55.0,57000.69,27.5,-0.32273,0.00016,14.97316]
[1617872640464,55.0,57000.46,27.5,-0.32276,0.00016,14.9738]
[1617872642494,55.0,57001.54,27.5,-0.32259,0.00016,14.97083]
[1617872648150,55.0,57021.44,27.5,-0.31949,0.00016,14.91584]
[1617872650490,55.0,57026.97,27.5,-0.31863,0.00016,14.90039]
[1617872655572,55.0,57026.41,27.5,-0.31872,0.00016,14.90194]
[1617872669345,55.0,57021.22,27.5,-0.31952,0.00016,14.91645]
[1617872674702,55.0,57024.14,27.5,-0.31904,0.00016,14.90511]
[1617872676426,55.0,57026.3,27.5,-0.31871,0.00016,14.89908]
[1617872676574,55.0,57026.3,27.5,-0.31871,0.00016,14.89908]
[1617872677479,55.0,57026.04,27.5,-0.31875,0.00016,14.8998]
[1617872678342,55.0,57025.92,27.5,-0.31877,0.00016,14.90013]
[1617872679321,55.0,57010.77,27.5,-0.32113,0.00016,14.94226]
[1617872679757,55.0,56987.24,27.5,-0.32481,0.00016,15.00662]
[1617872682210,55.0,56985.34,27.5,-0.32511,0.00016,15.01178]
[1617872687796,55.0,56987.11,27.5,-0.32483,0.00016,15.00699]
[1617872688411,55.0,56987.11,27.5,-0.32483,0.00016,15.00699]
[1617872693838,55.0,56998.24,27.5,-0.32308,0.00016,14.9767]
[1617872696878,55.0,57003.19,27.5,-0.32231,0.00016,14.96313]
[1617872702901,55.0,57006.37,27.5,-0.32181,0.00016,14.95439]
[1617872707936,55.0,57010.44,27.5,-0.32118,0.00016,14.94318]
[1617872710493,55.0,57010.97,27.5,-0.3211,0.00016,14.94172]
[1617872710585,55.0,57010.97,27.5,-0.3211,0.00016,14.94172]
[1617872726061,55.0,57038.49,27.5,-0.31681,0.00016,14.8648]
[1617872731096,55.0,57037.11,27.5,-0.317,0.00016,14.86552]
[1617872736605,55.0,57039.01,27.5,-0.3167,0.00016,14.86013]
[1617872737925,55.0,57039.01,27.5,-0.3167,0.00016,14.86013]
[1617872753251,55.0,57043.92,27.5,-0.31594,0.00015,14.84625]
[1617872757980,55.0,57044.66,27.5,-0.31583,0.00015,14.84414]
[1617872763331,55.0,57053.69,27.5,-0.31443,0.00015,14.8184]
[1617872765355,55.0,57058.7,27.5,-0.31366,0.00015,14.80405]
[1617872766101,55.0,57058.7,27.5,-0.31366,0.00015,14.80405]
[1617872770798,55.0,57063.39,27.5,-0.31293,0.00015,14.79055]
[1617872770813,55.0,57063.39,27.5,-0.31293,0.00015,14.79055]
[1617872773132,55.0,57065.03,27.5,-0.31268,0.00015,14.78584]
[1617872777800,55.0,57067.99,27.5,-0.31222,0.00015,14.77728]
[1617872782463,55.0,57068.03,27.5,-0.31222,0.00015,14.77717]
[1617872782503,55.0,57068.6,27.5,-0.31213,0.00015,14.77551]
[1617872784827,55.0,57069.66,27.5,-0.31197,0.00015,14.77244]
[1617872784850,55.0,57069.66,27.5,-0.31197,0.00015,14.77244]
[1617872795569,55.0,57078.41,27.5,-0.31059,0.00015,14.74382]
[1617872798828,55.0,57078.65,27.5,-0.31056,0.00015,14.74314]
[1617872798845,55.0,57078.65,27.5,-0.31056,0.00015,14.74314]
[1617872804865,55.0,57079.9,27.5,-0.31036,0.00015,14.7395]
[1617872804984,55.0,57079.9,27.5,-0.31036,0.00015,14.7395]
[1617872805031,55.0,57079.9,27.5,-0.31036,0.00015,14.7395]
[1617872805361,55.0,57079.9,27.5,-0.31036,0.00015,14.7395]
[1617872810545,55.0,57057.39,27.5,-0.31383,0.00015,14.80462]
[1617872811694,55.0,57055.36,27.5,-0.31415,0.00015,14.81042]
[1617872812817,55.0,57054.58,27.5,-0.31427,0.00015,14.81265]
[1617872812939,55.0,57054.58,27.5,-0.31427,0.00015,14.81265]
[1617872814219,55.0,57053.7,27.5,-0.3144,0.00015,14.81519]
[1617872814535,55.0,57053.7,27.5,-0.3144,0.00015,14.81519]
[1617872815248,55.0,57048.15,27.5,-0.31526,0.00015,14.83101]
[1617872819957,55.0,57034.62,27.5,-0.31736,0.00016,14.86934]
[1617872826975,55.0,57031.13,27.5,-0.3179,0.00016,14.87917]
[1617872829331,55.0,57031.06,27.5,-0.31791,0.00016,14.87937]
[1617872831860,55.0,57029.49,27.5,-0.31816,0.00016,14.88376]
[1617872850801,55.0,57020.32,27.5,-0.31958,0.00016,14.90941]
[1617872852367,55.0,57023.63,27.5,-0.31904,0.00016,14.89699]
[1617872863041,55.0,57041.08,27.5,-0.31633,0.00016,14.84792]
[1617872871471,55.0,57022.18,27.5,-0.31927,0.00016,14.90103]
[1617872877137,55.0,57022.43,27.5,-0.31923,0.00016,14.90034]
[1617872877299,55.0,57022.43,27.5,-0.31923,0.00016,14.90034]
[1617872877943,55.0,57022.43,27.5,-0.31923,0.00016,14.90034]
[1617872883179,55.0,57018.85,27.5,-0.31978,0.00016,14.91031]
[1617872898286,55.0,57024.95,27.5,-0.31883,0.00016,14.89329]
[1617872903322,55.0,57025.76,27.5,-0.31871,0.00016,14.89102]
[1617872908360,55.0,57023.92,27.5,-0.319,0.00016,14.89619]
[1617872918429,55.0,57016.09,27.5,-0.32019,0.00016,14.91482]
[1617872933081,55.0,57027.35,27.5,-0.31843,0.00016,14.88341]
[1617872942108,55.0,57023.82,27.5,-0.31898,0.00016,14.89327]
[1617872942145,55.0,57023.82,27.5,-0.31898,0.00016,14.89327]
[1617872948713,55.0,57000.9,27.5,-0.32256,0.00016,14.95671]
[1617872948722,55.0,57000.9,27.5,-0.32256,0.00016,14.95671]
[1617872953385,55.0,56987.35,27.5,-0.32468,0.00016,14.99367]
[1617872953406,55.0,56987.35,27.5,-0.32468,0.00016,14.99367]
[1617872958062,55.0,56982.85,27.5,-0.32539,0.00016,15.00584]
[1617872958070,55.0,56982.85,27.5,-0.32539,0.00016,15.00584]
[1617872963752,55.0,56983.8,27.5,-0.32524,0.00016,15.00327]
[1617872967830,55.0,56984.6,27.5,-0.32512,0.00016,15.00112]
[1617872973821,55.0,56981.39,27.5,-0.32559,0.00016,15.00661]
[1617872978121,55.0,56981.82,27.5,-0.32553,0.00016,15.00546]
[1617872983893,55.0,56977.12,27.5,-0.32627,0.00016,15.0181]
[1617872988926,55.0,56978.99,27.5,-0.32597,0.00016,15.01309]
[1617872993964,55.0,56978.81,27.5,-0.326,0.00016,15.01356]
[1617872998097,55.0,56978.08,27.5,-0.32612,0.00016,15.01553]
[1617873000287,55.0,56981.96,27.5,-0.3255,0.00016,15.00508]
[1617873000420,55.0,56981.96,27.5,-0.3255,0.00016,15.00508]
[1617873006609,55.0,56980.64,27.5,-0.32571,0.00016,15.00862]
[1617873012087,55.0,56981.5,27.5,-0.32558,0.00016,15.00632]
[1617873017124,55.0,56982.38,27.5,-0.32544,0.00016,15.00394]
[1617873023167,55.0,56981.99,27.5,-0.3255,0.00016,15.00499]
[1617873029210,55.0,56980.99,27.5,-0.32566,0.00016,15.0077]
[1617873034246,55.0,56980.52,27.5,-0.3257,0.00016,15.00579]
[1617873036954,55.0,56980.42,27.5,-0.32572,0.00016,15.00605]
[1617873041006,55.0,56980.48,27.5,-0.32571,0.00016,15.00591]
[1617873041347,55.0,56981.29,27.5,-0.32558,0.00016,15.0037]
[1617873041388,55.0,56981.29,27.5,-0.32558,0.00016,15.0037]
[1617873041526,55.0,56981.29,27.5,-0.32558,0.00016,15.0037]
[1617873048367,55.0,57001.33,27.5,-0.32244,0.00016,14.9492]
[1617873054384,55.0,57013.03,27.5,-0.32061,0.00016,14.91693]
[1617873055000,55.0,57013.03,27.5,-0.32061,0.00016,14.91693]
[1617873055010,55.0,57013.03,27.5,-0.32061,0.00016,14.91693]
[1617873057661,55.0,57018.21,27.5,-0.3198,0.00016,14.90255]
[1617873065457,55.0,57026.85,27.5,-0.31846,0.00016,14.87843]
[1617873066125,55.0,57027.35,27.5,-0.31838,0.00016,14.87703]
[1617873080665,55.0,57032.3,27.5,-0.31761,0.00016,14.86312]
[1617873085177,55.0,57039.79,27.5,-0.31645,0.00016,14.84199]
[1617873090605,55.0,57038.28,27.5,-0.31668,0.00016,14.84626]
[1617873095670,55.0,57033.44,27.5,-0.3174,0.00016,14.85672]
[1617873100714,55.0,57035.22,27.5,-0.31713,0.00016,14.8517]
[1617873105745,55.0,57031.3,27.5,-0.31774,0.00016,14.86273]
[1617873110779,55.0,57030.38,27.5,-0.31788,0.00016,14.86533]
[1617873112512,55.0,57031.48,27.5,-0.31771,0.00016,14.86225]
[1617873117830,55.0,57033.21,27.5,-0.31744,0.00016,14.85738]
[1617873120465,55.0,57031.11,27.5,-0.31777,0.00016,14.86328]
[1617873120468,55.0,57031.11,27.5,-0.31777,0.00016,14.86328]
[1617873128838,55.0,57010.72,27.5,-0.32094,0.00016,14.92014]
[1617873132034,55.0,56994.41,27.5,-0.3235,0.00016,14.96496]
[1617873143006,55.0,56986.77,27.5,-0.3247,0.00016,14.98573]
[1617873148043,55.0,56985.73,27.5,-0.32486,0.00016,14.98854]
[1617873153605,55.0,56981.47,27.5,-0.3255,0.00016,14.9969]
[1617873159120,55.0,56977.44,27.5,-0.32614,0.00016,15.00776]
[1617873169192,55.0,56971.23,27.5,-0.32711,0.00016,15.0244]
[1617873174223,55.0,56977.96,27.5,-0.32605,0.00016,15.00635]
[1617873184294,55.0,56984.17,27.5,-0.32508,0.00016,14.98959]
[1617873189327,55.0,56983.19,27.5,-0.32523,0.00016,14.99225]
[1617873194398,55.0,56977.35,27.5,-0.32615,0.00016,15.008]
[1617873200827,55.0,56977.37,27.5,-0.32615,0.00016,15.00793]
[1617873205741,55.0,56978.16,27.5,-0.32602,0.00016,15.00582]
[1617873206229,55.0,56978.16,27.5,-0.32602,0.00016,15.00582]
[1617873222606,55.0,56997.04,27.5,-0.32303,0.00016,14.95142]
[1617873248777,55.0,57031.46,27.5,-0.31766,0.00016,14.8559]
[1617873253812,55.0,57032.14,27.5,-0.31755,0.00016,14.854]
[1617873258845,55.0,57032.45,27.5,-0.3175,0.00016,14.85312]
[1617873262957,55.0,57030.63,27.5,-0.31779,0.00016,14.85825]
[1617873262976,55.0,57030.63,27.5,-0.31779,0.00016,14.85825]
[1617873268422,55.0,57029.34,27.5,-0.31799,0.00016,14.86187]
[1617873277409,55.0,57007.62,27.5,-0.32135,0.00016,14.91916]
[1617873284035,55.0,57002.93,27.5,-0.32208,0.00016,14.93209]
[1617873286344,55.0,57002.56,27.5,-0.32214,0.00016,14.9331]
[1617873286353,55.0,57002.56,27.5,-0.32214,0.00016,14.9331]
[1617873287540,55.0,57002.45,27.5,-0.32216,0.00016,14.9334]
[1617873292332,55.0,57006.89,27.5,-0.32146,0.00016,14.92116]
[1617873305823,55.0,57022.46,27.5,-0.31903,0.00016,14.87795]
[1617873311224,55.0,57030.08,27.5,-0.31784,0.00016,14.85661]
[1617873312073,55.0,57030.08,27.5,-0.31784,0.00016,14.85661]
[1617873315388,55.0,57025.64,27.5,-0.31854,0.00016,14.86907]
[1617873315412,55.0,57025.64,27.5,-0.31854,0.00016,14.86907]
[1617873317066,55.0,57024.54,27.5,-0.31871,0.00016,14.87214]
[1617873319029,55.0,57031.74,27.5,-0.31759,0.00016,14.85194]
[1617873327616,55.0,57018.78,27.5,-0.3196,0.00016,14.88821]
[1617873328549,55.0,57018.78,27.5,-0.3196,0.00016,14.88821]
[1617873339416,55.0,57003.82,27.5,-0.32192,0.00016,14.92646]
[1617873344451,55.0,57001.71,27.5,-0.32225,0.00016,14.93226]
[1617873349489,55.0,57001.99,27.5,-0.3222,0.00016,14.93149]
[1617873350357,55.0,57001.99,27.5,-0.3222,0.00016,14.93149]
[1617873352527,55.0,56991.63,27.5,-0.32383,0.00016,14.95983]
[1617873355793,55.0,56987.45,27.5,-0.32448,0.00016,14.97119]
[1617873358229,55.0,56993.06,27.5,-0.3236,0.00016,14.95593]
[1617873361756,55.0,56986.12,27.5,-0.32469,0.00016,14.9748]
[1617873361786,55.0,56986.12,27.5,-0.32469,0.00016,14.9748]
[1617873361948,55.0,56986.12,27.5,-0.32469,0.00016,14.9748]
[1617873363610,55.0,56997.97,27.5,-0.32283,0.00016,14.9425]
[1617873364231,55.0,56997.97,27.5,-0.32283,0.00016,14.9425]
[1617873364605,55.0,56995.38,27.5,-0.32324,0.00016,14.9496]
[1617873366733,55.0,56996.04,27.5,-0.32314,0.00016,14.9478]
[1617873367629,55.0,56996.22,27.5,-0.32311,0.00016,14.9473]
[1617873368637,55.0,56996.04,27.5,-0.32313,0.00016,14.94778]
[1617873370827,55.0,56995.47,27.5,-0.32322,0.00016,14.94936]
[1617873374378,55.0,56982.5,27.5,-0.32526,0.00016,14.98461]
[1617873379700,55.0,56973.23,27.5,-0.32672,0.00016,15.00956]
[1617873385740,55.0,56968.78,27.5,-0.32742,0.00016,15.02147]
[1617873391787,55.0,56965.95,27.5,-0.32784,0.00016,15.02585]
[1617873399605,55.0,56963.7,27.5,-0.3282,0.00016,15.03182]
[1617873400856,55.0,56963.33,27.5,-0.32826,0.00016,15.03282]
[1617873407899,55.0,56958.89,27.5,-0.32896,0.00016,15.0446]
[1617873412930,55.0,56956.28,27.5,-0.32937,0.00016,15.05149]
[1617873423000,55.0,56935.32,27.5,-0.33269,0.00016,15.10633]
[1617873428420,55.0,56937.67,27.5,-0.33232,0.00016,15.10025]
[1617873434093,55.0,56936.75,27.5,-0.33247,0.00016,15.10264]
[1617873443147,55.0,56915.46,27.5,-0.33586,0.00016,15.15735]
[1617873443200,55.0,56913.82,27.5,-0.33612,0.00016,15.16152]
[1617873444132,55.0,56913.82,27.5,-0.33612,0.00016,15.16152]
[1617873447129,55.0,56906.5,27.5,-0.33729,0.00016,15.18004]
[1617873452215,55.0,56900.7,27.5,-0.33819,0.00016,15.19148]
[1617873452649,55.0,56900.7,27.5,-0.33819,0.00016,15.19148]
[1617873452676,55.0,56900.7,27.5,-0.33819,0.00016,15.19148]
[1617873454159,55.0,56899.88,27.5,-0.33832,0.00016,15.19354]
[1617873459261,55.0,56902.64,27.5,-0.33788,0.00016,15.18662]
[1617873460133,55.0,56902.64,27.5,-0.33788,0.00016,15.18662]
[1617873460159,55.0,56902.64,27.5,-0.33788,0.00016,15.18662]
[1617873465306,55.0,56904.07,27.5,-0.33765,0.00016,15.183]
[1617873467047,55.0,56904.1,27.5,-0.33765,0.00016,15.18295]
[1617873470539,55.0,56905.37,27.5,-0.33744,0.00016,15.17973]
[1617873476384,55.0,56901.57,27.5,-0.33805,0.00016,15.18931]
[1617873481418,55.0,56901.97,27.5,-0.33799,0.00016,15.1883]
[1617873486453,55.0,56899.41,27.5,-0.33839,0.00016,15.19471]
[1617873491487,55.0,56900.56,27.5,-0.33821,0.00016,15.19183]
[1617873496525,55.0,56898.01,27.5,-0.33862,0.00016,15.19822]
[1617873501605,55.0,56894.91,27.5,-0.33912,0.00016,15.20597]
[1617873505831,55.0,56892.26,27.5,-0.33954,0.00016,15.21256]
[1617873511629,55.0,56893.27,27.5,-0.33935,0.00016,15.2069]
[1617873515921,55.0,56891.67,27.5,-0.33961,0.00016,15.21088]
[1617873526735,55.0,56883.33,27.5,-0.34095,0.00016,15.23154]
[1617873534945,55.0,56881.66,27.5,-0.34122,0.00016,15.23566]
[1617873537507,55.0,56883.62,27.5,-0.3409,0.00016,15.23083]
[1617873542848,55.0,56899.08,27.5,-0.33842,0.00016,15.19241]
[1617873552919,55.0,56902.19,27.5,-0.33793,0.00016,15.1846]
[1617873554015,55.0,56901.95,27.5,-0.33796,0.00016,15.18522]
[1617873559968,55.0,56883.2,27.5,-0.34097,0.00016,15.23186]
[1617873578796,55.0,56848.96,27.5,-0.34646,0.00016,15.3117]
[1617873578946,55.0,56848.96,27.5,-0.34646,0.00016,15.3117]
[1617873601252,55.0,56830.19,27.5,-0.34951,0.00016,15.35594]
[1617873602325,55.0,56823.58,27.5,-0.35058,0.00016,15.37129]
[1617873608654,55.0,56832.27,27.5,-0.34917,0.00016,15.35108]
[1617873608662,55.0,56832.27,27.5,-0.34917,0.00016,15.35108]
[1617873608665,55.0,56832.27,27.5,-0.34917,0.00016,15.35108]
[1617873610015,55.0,56830.65,27.5,-0.34943,0.00016,15.35486]
[1617873612463,55.0,56824.81,27.5,-0.35038,0.00016,15.36845]
[1617873612541,55.0,56824.81,27.5,-0.35038,0.00016,15.36845]
[1617873614136,55.0,56824.72,27.5,-0.35039,0.00016,15.36865]
[1617873614619,55.0,56823.92,27.5,-0.35052,0.00016,15.37049]
[1617873619014,55.0,56817.72,27.5,-0.35153,0.00016,15.38481]
[1617873619518,55.0,56818.59,27.5,-0.35139,0.00016,15.38282]
[1617873619547,55.0,56818.59,27.5,-0.35139,0.00016,15.38282]
[1617873619621,55.0,56818.59,27.5,-0.35139,0.00016,15.38282]
[1617873620315,55.0,56818.59,27.5,-0.35139,0.00016,15.38282]
[1617873625503,55.0,56823.31,27.5,-0.35062,0.00016,15.37192]
[1617873626726,55.0,56824.09,27.5,-0.35049,0.00016,15.37011]
[1617873633557,55.0,56821.92,27.5,-0.35083,0.00016,15.37203]
[1617873638591,55.0,56816.71,27.5,-0.35167,0.00016,15.38404]
[1617873639389,55.0,56816.71,27.5,-0.35167,0.00016,15.38404]
[1617873643809,55.0,56812.05,27.5,-0.35243,0.00016,15.39472]
[1617873649668,55.0,56810.83,27.5,-0.35263,0.00016,15.39749]
[1617873654704,55.0,56808.95,27.5,-0.35294,0.00016,15.40179]
[1617873656784,55.0,56808.39,27.5,-0.35303,0.00016,15.40307]
[1617873662762,55.0,56807.81,27.5,-0.35312,0.00016,15.40439]
[1617873667795,55.0,56809.75,27.5,-0.35281,0.00016,15.39997]
[1617873669231,55.0,56809.84,27.5,-0.35279,0.00016,15.39977]
[1617873669370,55.0,56809.84,27.5,-0.35279,0.00016,15.39977]
[1617873670198,55.0,56812.28,27.5,-0.35239,0.00016,15.39418]
[1617873671918,55.0,56830.1,27.5,-0.3495,0.00016,15.35303]
[1617873675653,55.0,56850.93,27.5,-0.34612,0.00016,15.30389]
[1617873675656,55.0,56850.93,27.5,-0.34612,0.00016,15.30389]
[1617873676494,55.0,56850.93,27.5,-0.34612,0.00016,15.30389]
[1617873678052,55.0,56848.88,27.5,-0.34645,0.00016,15.30878]
[1617873686161,55.0,56825.98,27.5,-0.35017,0.00016,15.36262]
[1617873686166,55.0,56825.98,27.5,-0.35017,0.00016,15.36262]
[1617873689209,55.0,56828.74,27.5,-0.34972,0.00016,15.35619]
[1617873696580,55.0,56824.4,27.5,-0.3504,0.00016,15.36316]
[1617873696607,55.0,56824.4,27.5,-0.3504,0.00016,15.36316]
[1617873702045,55.0,56819.92,27.5,-0.35113,0.00016,15.37354]
[1617873707079,55.0,56819.34,27.5,-0.35122,0.00016,15.37488]
[1617873712115,55.0,56818.55,27.5,-0.35135,0.00016,15.37669]
[1617873717152,55.0,56819.23,27.5,-0.35124,0.00016,15.37512]
[1617873723192,55.0,56819.1,27.5,-0.35126,0.00016,15.37543]
[1617873726151,55.0,56820.32,27.5,-0.35106,0.00016,15.37261]
[1617873726284,55.0,56819.46,27.5,-0.3512,0.00016,15.37459]
[1617873727222,55.0,56824.36,27.5,-0.35041,0.00016,15.36328]
[1617873727249,55.0,56824.36,27.5,-0.35041,0.00016,15.36328]
[1617873727303,55.0,56824.36,27.5,-0.35041,0.00016,15.36328]
[1617873728116,55.0,56824.36,27.5,-0.35041,0.00016,15.36328]
[1617873729440,55.0,56854.51,27.5,-0.34552,0.00016,15.2922]
[1617873730559,55.0,56855.72,27.5,-0.34533,0.00016,15.28932]
[1617873742076,55.0,56854.85,27.5,-0.34547,0.00016,15.29141]
[1617873754172,55.0,56864.1,27.5,-0.34395,0.00016,15.26601]
[1617873759594,55.0,56871.66,27.5,-0.34273,0.00016,15.24763]
[1617873764628,55.0,56869.17,27.5,-0.34313,0.00016,15.25371]
[1617873769665,55.0,56871.55,27.5,-0.34275,0.00016,15.24791]
[1617873779731,55.0,56875.16,27.5,-0.34217,0.00016,15.23909]
[1617873788042,55.0,56874.9,27.5,-0.34221,0.00016,15.23972]
[1617873792860,55.0,56873.41,27.5,-0.34245,0.00016,15.24337]
[1617873798867,55.0,56880.72,27.5,-0.34127,0.00016,15.22546]
[1617873803906,55.0,56883.75,27.5,-0.34079,0.00016,15.21799]
[1617873808936,55.0,56885.51,27.5,-0.3405,0.00016,15.21363]
[1617873810209,55.0,56884.88,27.5,-0.3406,0.00016,15.21518]
[1617873810839,55.0,56880.07,27.5,-0.34138,0.00016,15.22705]
[1617873811209,55.0,56880.07,27.5,-0.34138,0.00016,15.22705]
[1617873816992,55.0,56870.07,27.5,-0.34296,0.00016,15.2484]
[1617873818173,55.0,56865.91,27.5,-0.34363,0.00016,15.2585]
[1617873818664,55.0,56865.91,27.5,-0.34363,0.00016,15.2585]
[1617873855605,55.0,56864.66,27.5,-0.34383,0.00016,15.26152]
[1617873861117,55.0,56861.82,27.5,-0.34429,0.00016,15.26838]
[1617873866339,55.0,56869.09,27.5,-0.34312,0.00016,15.25078]
[1617873881440,55.0,56886.39,27.5,-0.34031,0.00016,15.20519]
[1617873886477,55.0,56887.03,27.5,-0.34021,0.00016,15.20359]
[1617873891513,55.0,56892.04,27.5,-0.3394,0.00016,15.19114]
[1617873896546,55.0,56890.01,27.5,-0.33973,0.00016,15.19619]
[1617873901585,55.0,56892.37,27.5,-0.33935,0.00016,15.19033]
[1617873906605,55.0,56882.23,27.5,-0.34098,0.00016,15.21547]
[1617873911666,55.0,56881.62,27.5,-0.34108,0.00016,15.21695]
[1617873916704,55.0,56888.33,27.5,-0.34,0.00016,15.20038]
[1617873917054,55.0,56888.33,27.5,-0.34,0.00016,15.20038]
[1617873922743,55.0,56901.42,27.5,-0.3379,0.00016,15.16768]
[1617873925185,55.0,56901.87,27.5,-0.33783,0.00016,15.16657]
[1617873930800,55.0,56906.24,27.5,-0.33713,0.00016,15.15556]
[1617873930979,55.0,56906.24,27.5,-0.33713,0.00016,15.15556]
[1617873934499,55.0,56906.21,27.5,-0.33711,0.00016,15.15247]
[1617873937226,55.0,56906.15,27.5,-0.33712,0.00016,15.15264]
[1617873942396,55.0,56908.4,27.5,-0.33676,0.00016,15.14694]
[1617873947917,55.0,56906.05,27.5,-0.33714,0.00016,15.15289]
[1617873953963,55.0,56906.35,27.5,-0.33709,0.00016,15.15214]
[1617873961750,55.0,56894.46,27.5,-0.33899,0.00016,15.18198]
[1617873961756,55.0,56894.46,27.5,-0.33899,0.00016,15.18198]
[1617873967050,55.0,56906.96,27.5,-0.33699,0.00016,15.15058]
[1617873968059,55.0,56906.96,27.5,-0.33699,0.00016,15.15058]
[1617873974103,55.0,56905.94,27.5,-0.33715,0.00016,15.15316]
[1617873979136,55.0,56903.48,27.5,-0.33755,0.00016,15.15937]
[1617873983536,55.0,56905.53,27.5,-0.33722,0.00016,15.1542]
[1617873989207,55.0,56890.79,27.5,-0.33958,0.00016,15.19112]
[1617874020574,55.0,56866.15,27.5,-0.34352,0.00016,15.24853]
[1617874026919,55.0,56875.89,27.5,-0.34195,0.00016,15.22478]
[1617874052648,55.0,56862.01,27.5,-0.34417,0.00016,15.25543]
[1617874057682,55.0,56855.93,27.5,-0.34515,0.00016,15.27008]
[1617874069506,55.0,56853.04,27.5,-0.34562,0.00016,15.277]
[1617874074806,55.0,56839.91,27.5,-0.34774,0.00016,15.30821]
[1617874079837,55.0,56833.0,27.5,-0.34887,0.00016,15.32447]
[1617874084873,55.0,56837.97,27.5,-0.34806,0.00016,15.31279]
[1617874089916,55.0,56836.47,27.5,-0.3483,0.00016,15.31632]
[1617874094941,55.0,56837.93,27.5,-0.34807,0.00016,15.31289]
[1617874100707,55.0,56832.99,27.5,-0.34887,0.00016,15.32448]
[1617874103304,55.0,56829.28,27.5,-0.34947,0.00016,15.33315]
[1617874109041,55.0,56833.4,27.5,-0.3488,0.00016,15.32353]
[1617874109443,55.0,56833.4,27.5,-0.3488,0.00016,15.32353]
[1617874113343,55.0,56835.05,27.5,-0.34851,0.00016,15.31654]
[1617874113366,55.0,56835.05,27.5,-0.34851,0.00016,15.31654]
[1617874116250,55.0,56827.1,27.5,-0.3498,0.00016,15.33512]
[1617874118276,55.0,56830.8,27.5,-0.3492,0.00016,15.32649]
[1617874134219,55.0,56843.03,27.5,-0.34721,0.00016,15.29772]
[1617874139254,55.0,56843.96,27.5,-0.34706,0.00016,15.2955]
[1617874144286,55.0,56844.15,27.5,-0.34703,0.00016,15.29506]
[1617874149320,55.0,56842.3,27.5,-0.34733,0.00016,15.29944]
[1617874150022,55.0,56841.19,27.5,-0.34751,0.00016,15.30206]
[1617874152899,55.0,56829.16,27.5,-0.34947,0.00016,15.33032]
[1617874154338,55.0,56829.16,27.5,-0.34947,0.00016,15.33032]
[1617874154431,55.0,56830.67,27.5,-0.34922,0.00016,15.32679]
[1617874160400,55.0,56831.83,27.5,-0.34903,0.00016,15.32407]
[1617874165435,55.0,56830.94,27.5,-0.34918,0.00016,15.32617]
[1617874167989,55.0,56834.43,27.5,-0.34861,0.00016,15.31799]
[1617874167996,55.0,56834.43,27.5,-0.34861,0.00016,15.31799]
[1617874175502,55.0,56834.02,27.5,-0.34865,0.00016,15.31584]
[1617874191605,55.0,56846.33,27.5,-0.34666,0.00016,15.28677]
[1617874201691,55.0,56844.35,27.5,-0.34698,0.00016,15.29145]
[1617874211784,55.0,56855.68,27.5,-0.34514,0.00016,15.26442]
[1617874216821,55.0,56868.78,27.5,-0.34303,0.00016,15.23274]
[1617874226892,55.0,56885.12,27.5,-0.34039,0.00016,15.19265]
[1617874229876,55.0,56884.75,27.5,-0.34045,0.00016,15.19356]
[1617874229939,55.0,56884.05,27.5,-0.34057,0.00016,15.19529]
[1617874235957,55.0,56876.14,27.5,-0.34182,0.00016,15.21162]
[1617874240990,55.0,56873.86,27.5,-0.34218,0.00016,15.21721]
[1617874246027,55.0,56873.0,27.5,-0.34232,0.00016,15.21931]
[1617874256022,55.0,56878.31,27.5,-0.34147,0.00016,15.20629]
[1617874257331,55.0,56879.85,27.5,-0.34122,0.00016,15.20251]
[1617874263144,55.0,56887.97,27.5,-0.33991,0.00016,15.18245]
[1617874264441,55.0,56889.13,27.5,-0.33973,0.00016,15.17956]
[1617874268119,55.0,56892.98,27.5,-0.33911,0.00016,15.16997]
[1617874273217,55.0,56895.44,27.5,-0.33871,0.00016,15.16382]
[1617874275818,55.0,56899.63,27.5,-0.33804,0.00016,15.15332]
[1617874281271,55.0,56898.77,27.5,-0.33818,0.00016,15.15548]
[1617874286307,55.0,56907.22,27.5,-0.33682,0.00016,15.13421]
[1617874287719,55.0,56909.4,27.5,-0.33647,0.00016,15.12868]
[1617874289420,55.0,56911.51,27.5,-0.33614,0.00016,15.12331]
[1617874296857,55.0,56924.39,27.5,-0.33405,0.00016,15.08724]
[1617874307455,55.0,56914.44,27.5,-0.33564,0.00016,15.11272]
[1617874312487,55.0,56906.05,27.5,-0.33698,0.00016,15.13399]
[1617874332605,55.0,56876.81,27.5,-0.34168,0.00016,15.20686]
[1617874342700,55.0,56848.07,27.5,-0.34633,0.00016,15.27638]
[1617874347733,55.0,56842.91,27.5,-0.34716,0.00016,15.28864]
[1617874352768,55.0,56843.21,27.5,-0.34709,0.00016,15.2848]
[1617874362841,55.0,56843.2,27.5,-0.34709,0.00016,15.28481]
[1617874370978,55.0,56842.06,27.5,-0.34728,0.00016,15.28753]
[1617874370996,55.0,56842.06,27.5,-0.34728,0.00016,15.28753]
[1617874388011,55.0,56850.84,27.5,-0.34586,0.00016,15.26664]
[1617874393049,55.0,56853.19,27.5,-0.34547,0.00016,15.26102]
[1617874398086,55.0,56854.56,27.5,-0.34525,0.00016,15.25773]
[1617874408159,55.0,56875.36,27.5,-0.34189,0.00016,15.20728]
[1617874428301,55.0,56856.41,27.5,-0.34493,0.00016,15.25016]
[1617874433335,55.0,56857.06,27.5,-0.34482,0.00016,15.2486]
[1617874439632,55.0,56846.39,27.5,-0.34655,0.00016,15.27413]
[1617874441996,55.0,56844.64,27.5,-0.34684,0.00016,15.27828]
[1617874446261,55.0,56844.02,27.5,-0.34694,0.00016,15.27976]
[1617874471607,55.0,56879.18,27.5,-0.34123,0.00016,15.19162]
[1617874476639,55.0,56885.89,27.5,-0.34015,0.00016,15.17503]
[1617874481673,55.0,56888.66,27.5,-0.3397,0.00016,15.16817]
[1617874486453,55.0,56892.3,27.5,-0.33912,0.00016,15.1591]
[1617874488342,55.0,56896.8,27.5,-0.33839,0.00016,15.14784]
[1617874498263,55.0,56905.88,27.5,-0.33694,0.00016,15.12499]
[1617874508866,55.0,56896.01,27.5,-0.33852,0.00016,15.14981]
[1617874523972,55.0,56882.39,27.5,-0.34071,0.00016,15.18368]
[1617874529006,55.0,56884.29,27.5,-0.34041,0.00016,15.17899]
[1617874534042,55.0,56883.96,27.5,-0.34043,0.00016,15.17666]
[1617874539075,55.0,56873.51,27.5,-0.34212,0.00016,15.20239]
[1617874544110,55.0,56874.97,27.5,-0.34188,0.00016,15.1988]
[1617874549146,55.0,56873.73,27.5,-0.34208,0.00016,15.20186]
[1617874554605,55.0,56879.76,27.5,-0.34111,0.00016,15.18703]
[1617874570297,55.0,56862.73,27.5,-0.34386,0.00016,15.22865]
[1617874575414,55.0,56861.93,27.5,-0.34399,0.00016,15.23058]
[1617874587605,55.0,56856.94,27.5,-0.3448,0.00016,15.24261]
[1617874593541,55.0,56856.67,27.5,-0.34482,0.00016,15.24015]
[1617874603949,55.0,56890.53,27.5,-0.33935,0.00016,15.15722]
[1617874607302,55.0,56905.8,27.5,-0.3369,0.00016,15.11888]
[1617874617465,55.0,56932.74,27.5,-0.33259,0.00016,15.04987]
[1617874627779,55.0,56938.16,27.5,-0.33173,0.00016,15.03578]
[1617874632813,55.0,56938.75,27.5,-0.33164,0.00016,15.03426]
[1617874636627,55.0,56938.64,27.5,-0.33165,0.00016,15.03454]
[1617874636635,55.0,56938.64,27.5,-0.33165,0.00016,15.03454]
[1617874641223,55.0,56935.74,27.5,-0.33212,0.00016,15.04209]
[1617874642905,55.0,56935.95,27.5,-0.33208,0.00016,15.04154]
[1617874648923,55.0,56931.35,27.5,-0.33282,0.00016,15.05348]
[1617874653958,55.0,56934.06,27.5,-0.33236,0.00016,15.0433]
[1617874658993,55.0,56933.53,27.5,-0.33244,0.00016,15.04467]
[1617874664030,55.0,56930.68,27.5,-0.3329,0.00016,15.05205]
[1617874667349,55.0,56930.74,27.5,-0.33289,0.00016,15.05189]
[1617874678126,55.0,56924.14,27.5,-0.33394,0.00016,15.06894]
[1617874683605,55.0,56921.64,27.5,-0.33434,0.00016,15.07537]
[1617874689605,55.0,56920.26,27.5,-0.33456,0.00016,15.07891]
[1617874725582,55.0,56885.66,27.5,-0.34009,0.00016,15.16303]
[1617874730619,55.0,56888.03,27.5,-0.33971,0.00016,15.15714]
[1617874735650,55.0,56886.15,27.5,-0.34001,0.00016,15.16182]
[1617874750106,55.0,56838.12,27.5,-0.34778,0.00016,15.27811]
[1617874750973,55.0,56833.72,27.5,-0.34849,0.00016,15.28846]
[1617874751644,55.0,56833.72,27.5,-0.34849,0.00016,15.28846]
[1617874752344,55.0,56826.14,27.5,-0.34973,0.00016,15.30619]
[1617874759487,55.0,56795.17,27.5,-0.35479,0.00016,15.37711]
[1617874759656,55.0,56795.17,27.5,-0.35479,0.00016,15.37711]
[1617874764597,55.0,56826.92,27.5,-0.3496,0.00016,15.30439]
[1617874764613,55.0,56827.38,27.5,-0.34952,0.00016,15.3033]
[1617874764672,55.0,56827.38,27.5,-0.34952,0.00016,15.3033]
[1617874765748,55.0,56827.38,27.5,-0.34952,0.00016,15.3033]
[1617874767176,55.0,56814.27,27.5,-0.35166,0.00016,15.33366]
[1617874767214,55.0,56814.27,27.5,-0.35166,0.00016,15.33366]
[1617874768025,55.0,56816.72,27.5,-0.35126,0.00016,15.32804]
[1617874772003,55.0,56834.25,27.5,-0.34838,0.00016,15.28409]
[1617874782890,55.0,56883.66,27.5,-0.34038,0.00016,15.16483]
[1617874782915,55.0,56883.66,27.5,-0.34038,0.00016,15.16483]
[1617874784445,55.0,56896.38,27.5,-0.33834,0.00016,15.13315]
[1617874784622,55.0,56896.38,27.5,-0.33834,0.00016,15.13315]
[1617874786040,55.0,56915.22,27.5,-0.33532,0.00016,15.08549]
[1617874787680,55.0,56914.87,27.5,-0.33537,0.00016,15.08639]
[1617874793060,55.0,56909.18,27.5,-0.33628,0.00016,15.10086]
[1617874808854,55.0,56899.93,27.5,-0.33777,0.00016,15.12424]
[1617874814204,55.0,56910.47,27.5,-0.33608,0.00016,15.09758]
[1617874814592,55.0,56910.47,27.5,-0.33608,0.00016,15.09758]
[1617874820245,55.0,56901.29,27.5,-0.33755,0.00016,15.12082]
[1617874825280,55.0,56893.55,27.5,-0.33879,0.00016,15.14023]
[1617874832156,55.0,56877.5,27.5,-0.34135,0.00016,15.17689]
[1617874836207,55.0,56902.81,27.5,-0.33728,0.00016,15.11382]
[1617874841392,55.0,56896.32,27.5,-0.33832,0.00016,15.13015]
[1617874852470,55.0,56905.28,27.5,-0.33688,0.00016,15.1076]
[1617874857503,55.0,56907.25,27.5,-0.33657,0.00016,15.10259]
[1617874867572,55.0,56914.37,27.5,-0.33543,0.00016,15.08449]
[1617874868444,55.0,56914.37,27.5,-0.33543,0.00016,15.08449]
[1617874878653,55.0,56922.68,27.5,-0.3341,0.00016,15.06321]
[1617874883684,55.0,56924.95,27.5,-0.33374,0.00016,15.05738]
[1617874886745,55.0,56928.71,27.5,-0.33313,0.00016,15.04767]
[1617874888337,55.0,56927.33,27.5,-0.33335,0.00016,15.05123]
[1617874893759,55.0,56930.77,27.5,-0.33278,0.00016,15.03916]
[1617874898791,55.0,56932.64,27.5,-0.33248,0.00016,15.03431]
[1617874900787,55.0,56933.13,27.5,-0.3324,0.00016,15.03304]
[1617874901267,55.0,56933.13,27.5,-0.3324,0.00016,15.03304]
[1617874908861,55.0,56932.99,27.5,-0.33243,0.00016,15.03342]
[1617874910935,55.0,56933.02,27.5,-0.33242,0.00016,15.03333]
[1617874914003,55.0,56922.89,27.5,-0.33404,0.00016,15.05951]
[1617874917775,55.0,56930.81,27.5,-0.33277,0.00016,15.03906]
[1617874920370,55.0,56933.84,27.5,-0.33229,0.00016,15.03119]
[1617874922923,55.0,56934.29,27.5,-0.33222,0.00016,15.03003]
[1617874929005,55.0,56932.94,27.5,-0.33243,0.00016,15.03354]
[1617874929972,55.0,56932.48,27.5,-0.33251,0.00016,15.03473]
[1617874939613,55.0,56923.16,27.5,-0.334,0.00016,15.05881]
[1617874948530,55.0,56897.6,27.5,-0.33809,0.00016,15.12379]
[1617874949483,55.0,56899.41,27.5,-0.3378,0.00016,15.11925]
[1617874954702,55.0,56905.09,27.5,-0.33686,0.00016,15.10176]
[1617874956259,55.0,56910.7,27.5,-0.33596,0.00016,15.08752]
[1617874962283,55.0,56903.54,27.5,-0.33711,0.00016,15.10567]
[1617874967320,55.0,56874.65,27.5,-0.34176,0.00016,15.17762]
[1617874992495,55.0,56843.22,27.5,-0.34685,0.00016,15.25351]
[1617874996759,55.0,56837.41,27.5,-0.3478,0.00016,15.26727]
[1617874998522,55.0,56845.82,27.5,-0.34643,0.00016,15.24734]
[1617875008604,55.0,56831.74,27.5,-0.34872,0.00016,15.2806]
[1617875023712,55.0,56869.47,27.5,-0.34258,0.00016,15.18716]
[1617875027512,55.0,56872.34,27.5,-0.34211,0.00016,15.18015]
[1617875028399,55.0,56873.94,27.5,-0.34186,0.00016,15.17622]
[1617875033768,55.0,56897.17,27.5,-0.33811,0.00016,15.11856]
[1617875033973,55.0,56897.33,27.5,-0.33809,0.00016,15.11816]
[1617875039824,55.0,56910.42,27.5,-0.33598,0.00016,15.08507]
[1617875040117,55.0,56910.42,27.5,-0.33598,0.00016,15.08507]
[1617875040781,55.0,56909.28,27.5,-0.33617,0.00016,15.08799]
[1617875050906,55.0,56914.9,27.5,-0.33527,0.00016,15.07366]
[1617875055944,55.0,56916.82,27.5,-0.33496,0.00016,15.06877]
[1617875057578,55.0,56916.7,27.5,-0.33498,0.00016,15.06906]
[1617875062993,55.0,56916.2,27.5,-0.33506,0.00016,15.07035]
[1617875063054,55.0,56916.2,27.5,-0.33506,0.00016,15.07035]
[1617875070042,55.0,56917.16,27.5,-0.3349,0.00016,15.06788]
[1617875075077,55.0,56916.34,27.5,-0.33501,0.00016,15.06684]
[1617875080108,55.0,56915.12,27.5,-0.33521,0.00016,15.06995]
[1617875085147,55.0,56914.86,27.5,-0.33525,0.00016,15.07062]
[1617875090179,55.0,56914.11,27.5,-0.33537,0.00016,15.07252]
[1617875095216,55.0,56915.77,27.5,-0.3351,0.00016,15.06829]
[1617875095375,55.0,56915.77,27.5,-0.3351,0.00016,15.06829]
[1617875101240,55.0,56915.81,27.5,-0.33509,0.00016,15.06817]
[1617875102827,55.0,56916.24,27.5,-0.33503,0.00016,15.06709]
[1617875108305,55.0,56918.42,27.5,-0.33468,0.00016,15.06151]
[1617875113018,55.0,56917.56,27.5,-0.33482,0.00016,15.06371]
[1617875124420,55.0,56912.13,27.5,-0.33569,0.00016,15.07758]
[1617875133107,55.0,56910.59,27.5,-0.33591,0.00016,15.07834]
[1617875137310,55.0,56912.9,27.5,-0.33554,0.00016,15.07245]
[1617875143290,55.0,56884.57,27.5,-0.34009,0.00016,15.14371]
[1617875147343,55.0,56909.88,27.5,-0.33602,0.00016,15.08013]
[1617875152615,55.0,56891.46,27.5,-0.33898,0.00016,15.12656]
[1617875157650,55.0,56874.5,27.5,-0.34172,0.00016,15.16855]
[1617875162686,55.0,56881.63,27.5,-0.34057,0.00016,15.151]
[1617875167108,55.0,56880.47,27.5,-0.34075,0.00016,15.15384]
[1617875169985,55.0,56895.58,27.5,-0.33832,0.00016,15.11625]
[1617875172983,55.0,56892.86,27.5,-0.33876,0.00016,15.12306]
[1617875175984,55.0,56900.86,27.5,-0.33747,0.00016,15.10298]
[1617875181817,55.0,56898.04,27.5,-0.33792,0.00016,15.11008]
[1617875182783,55.0,56898.04,27.5,-0.33792,0.00016,15.11008]
[1617875187860,55.0,56900.98,27.5,-0.33745,0.00016,15.10268]
[1617875191647,55.0,56901.06,27.5,-0.33744,0.00016,15.10248]
[1617875196534,55.0,56895.65,27.5,-0.33828,0.00016,15.11292]
[1617875200330,55.0,56899.25,27.5,-0.3377,0.00016,15.10386]
[1617875205985,55.0,56898.31,27.5,-0.33785,0.00016,15.10624]
[1617875211019,55.0,56893.65,27.5,-0.3386,0.00016,15.11793]
[1617875216062,55.0,56895.36,27.5,-0.33833,0.00016,15.11365]
[1617875221097,55.0,56894.87,27.5,-0.33841,0.00016,15.11488]
[1617875226133,55.0,56888.7,27.5,-0.3394,0.00016,15.13029]
[1617875229175,55.0,56891.72,27.5,-0.33891,0.00016,15.12276]
[1617875235192,55.0,56912.62,27.5,-0.33556,0.00016,15.07]
[1617875240230,55.0,56917.99,27.5,-0.3347,0.00016,15.05627]
[1617875253317,55.0,56927.67,27.5,-0.33312,0.00016,15.02818]
[1617875268423,55.0,56921.66,27.5,-0.33408,0.00016,15.04368]
[1617875277671,55.0,56918.38,27.5,-0.33461,0.00016,15.05212]
[1617875283530,55.0,56913.47,27.5,-0.33539,0.00016,15.06466]
[1617875292691,55.0,56898.23,27.5,-0.33784,0.00016,15.10329]
[1617875297478,55.0,56917.01,27.5,-0.33483,0.00016,15.05561]
[1617875301413,55.0,56918.74,27.5,-0.33455,0.00016,15.05119]
[1617875321792,55.0,56890.2,27.5,-0.33911,0.00016,15.12026]
[1617875321821,55.0,56890.2,27.5,-0.33911,0.00016,15.12026]
[1617875326754,55.0,56900.66,27.5,-0.33743,0.00016,15.094]
[1617875336900,55.0,56889.37,27.5,-0.33924,0.00016,15.12231]
[1617875341935,55.0,56895.13,27.5,-0.33831,0.00016,15.1079]
[1617875372147,55.0,56884.41,27.5,-0.34002,0.00016,15.1315]
[1617875378190,55.0,56885.22,27.5,-0.33989,0.00016,15.1295]
[1617875388762,55.0,56898.88,27.5,-0.33769,0.00016,15.09533]
[1617875394308,55.0,56907.78,27.5,-0.33626,0.00016,15.07285]
[1617875398044,55.0,56906.34,27.5,-0.33649,0.00016,15.07649]
[1617875413466,55.0,56882.21,27.5,-0.34037,0.00016,15.13695]
[1617875423531,55.0,56871.73,27.5,-0.34207,0.00016,15.16276]
[1617875448708,55.0,56877.87,27.5,-0.34105,0.00016,15.14453]
[1617875473801,55.0,56855.24,27.5,-0.34471,0.00016,15.19969]
[1617875483956,55.0,56834.0,27.5,-0.34817,0.00016,15.25028]
[1617875488992,55.0,56833.65,27.5,-0.34823,0.00016,15.25112]
[1617875494025,55.0,56831.12,27.5,-0.34861,0.00016,15.25393]
[1617875497830,55.0,56836.31,27.5,-0.34777,0.00016,15.2417]
[1617875508123,55.0,56836.22,27.5,-0.34778,0.00016,15.24191]
[1617875509502,55.0,56836.28,27.5,-0.34777,0.00016,15.24177]
[1617875512221,55.0,56836.2,27.5,-0.34779,0.00016,15.24197]
[1617875521015,55.0,56831.68,27.5,-0.34852,0.00016,15.25262]
[1617875526605,55.0,56826.3,27.5,-0.3494,0.00016,15.26522]
[1617875532294,55.0,56825.25,27.5,-0.34957,0.00016,15.26766]
[1617875537328,55.0,56819.87,27.5,-0.35045,0.00016,15.28017]
[1617875537799,55.0,56819.87,27.5,-0.35045,0.00016,15.28017]
[1617875548406,55.0,56806.6,27.5,-0.35262,0.00016,15.31071]
[1617875553438,55.0,56804.07,27.5,-0.35301,0.00016,15.31338]
[1617875558113,55.0,56797.3,27.5,-0.35412,0.00016,15.32874]
[1617875560646,55.0,56803.82,27.5,-0.35305,0.00016,15.31395]
[1617875566548,55.0,56782.71,27.5,-0.35652,0.00016,15.36145]
[1617875568086,55.0,56779.27,27.5,-0.35709,0.00016,15.36908]
[1617875570444,55.0,56776.36,27.5,-0.35757,0.00016,15.37552]
[1617875572201,55.0,56775.5,27.5,-0.35771,0.00016,15.37741]
[1617875572750,55.0,56776.0,27.5,-0.35763,0.00016,15.37631]
[1617875574948,55.0,56775.61,27.5,-0.35769,0.00016,15.37716]
[1617875577711,55.0,56763.18,27.5,-0.35974,0.00017,15.40435]
[1617875583709,55.0,56764.52,27.5,-0.35952,0.00017,15.40145]
[1617875586804,55.0,56757.65,27.5,-0.36065,0.00017,15.41632]
[1617875589138,55.0,56753.94,27.5,-0.36127,0.00017,15.42431]
[1617875589161,55.0,56753.94,27.5,-0.36127,0.00017,15.42431]
[1617875589169,55.0,56753.94,27.5,-0.36127,0.00017,15.42431]
[1617875591621,55.0,56752.32,27.5,-0.36153,0.00017,15.42777]
[1617875593815,55.0,56751.15,27.5,-0.36173,0.00017,15.43028]
[1617875593826,55.0,56751.15,27.5,-0.36173,0.00017,15.43028]
[1617875597999,55.0,56751.16,27.5,-0.36173,0.00017,15.43026]
[1617875598052,55.0,56751.16,27.5,-0.36173,0.00017,15.43026]
[1617875598197,55.0,56751.16,27.5,-0.36173,0.00017,15.43026]
[1617875598374,55.0,56751.16,27.5,-0.36173,0.00017,15.43026]
[1617875598541,55.0,56751.16,27.5,-0.36173,0.00017,15.43026]
[1617875599560,55.0,56750.69,27.5,-0.3618,0.00017,15.43126]
[1617875601713,55.0,56735.44,27.5,-0.36433,0.00017,15.46354]
[1617875601718,55.0,56735.44,27.5,-0.36433,0.00017,15.46354]
[1617875604112,55.0,56738.82,27.5,-0.36377,0.00017,15.45644]
[1617875607871,55.0,56739.14,27.5,-0.36372,0.00017,15.45577]
[1617875608500,55.0,56739.14,27.5,-0.36372,0.00017,15.45577]
[1617875608654,55.0,56739.14,27.5,-0.36372,0.00017,15.45577]
[1617875608655,55.0,56739.14,27.5,-0.36372,0.00017,15.45577]
[1617875610220,55.0,56745.45,27.5,-0.36267,0.00017,15.44243]
[1617875611062,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875611070,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875611100,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875611221,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875611257,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875611357,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875611844,55.0,56746.74,27.5,-0.36246,0.00017,15.43968]
[1617875612491,55.0,56743.89,27.5,-0.36291,0.00017,15.44263]
[1617875612970,55.0,56742.67,27.5,-0.36311,0.00017,15.44523]
[1617875613772,55.0,56738.14,27.5,-0.36386,0.00017,15.45478]
[1617875613773,55.0,56738.14,27.5,-0.36386,0.00017,15.45478]
[1617875614894,55.0,56731.44,27.5,-0.36497,0.00017,15.46883]
[1617875614908,55.0,56731.44,27.5,-0.36497,0.00017,15.46883]
[1617875616586,55.0,56728.84,27.5,-0.36541,0.00017,15.47424]
[1617875617231,55.0,56731.85,27.5,-0.36491,0.00017,15.46796]
[1617875617239,55.0,56731.85,27.5,-0.36491,0.00017,15.46796]
[1617875619565,55.0,56726.19,27.5,-0.36585,0.00017,15.47975]
[1617875619923,55.0,56725.25,27.5,-0.366,0.00017,15.4817]
[1617875620037,55.0,56725.25,27.5,-0.366,0.00017,15.4817]
[1617875620129,55.0,56725.25,27.5,-0.366,0.00017,15.4817]
[1617875621259,55.0,56729.09,27.5,-0.36537,0.00017,15.47373]
[1617875621261,55.0,56729.09,27.5,-0.36537,0.00017,15.47373]
[1617875626713,55.0,56726.83,27.5,-0.36574,0.00017,15.47842]
[1617875626811,55.0,56726.83,27.5,-0.36574,0.00017,15.47842]
[1617875627074,55.0,56726.97,27.5,-0.36572,0.00017,15.47813]
[1617875627843,55.0,56726.97,27.5,-0.36572,0.00017,15.47813]
[1617875627850,55.0,56726.97,27.5,-0.36572,0.00017,15.47813]
[1617875633878,55.0,56724.54,27.5,-0.36612,0.00017,15.48315]
[1617875636510,55.0,56728.11,27.5,-0.36553,0.00017,15.47576]
[1617875637529,55.0,56728.14,27.5,-0.36552,0.00017,15.4757]
[1617875637531,55.0,56728.14,27.5,-0.36552,0.00017,15.4757]
[1617875638220,55.0,56728.09,27.5,-0.36553,0.00017,15.4758]
[1617875638262,55.0,56728.09,27.5,-0.36553,0.00017,15.4758]
[1617875640646,55.0,56733.38,27.5,-0.36465,0.00017,15.46478]
[1617875642951,55.0,56732.88,27.5,-0.36474,0.00017,15.46583]
[1617875645324,55.0,56737.07,27.5,-0.36404,0.00017,15.45703]
[1617875647166,55.0,56734.63,27.5,-0.36445,0.00017,15.46216]
[1617875649982,55.0,56734.35,27.5,-0.36449,0.00017,15.46275]
[1617875655150,55.0,56737.04,27.5,-0.36405,0.00017,15.45711]
[1617875657716,55.0,56733.22,27.5,-0.36468,0.00017,15.46511]
[1617875657766,55.0,56733.22,27.5,-0.36468,0.00017,15.46511]
[1617875658578,55.0,56728.23,27.5,-0.36551,0.00017,15.4755]
[1617875659275,55.0,56718.57,27.5,-0.36711,0.00017,15.49546]
[1617875659551,55.0,56718.57,27.5,-0.36711,0.00017,15.49546]
[1617875661081,55.0,56718.13,27.5,-0.36719,0.00017,15.49635]
[1617875661115,55.0,56718.13,27.5,-0.36719,0.00017,15.49635]
[1617875662028,55.0,56709.56,27.5,-0.36861,0.00017,15.51382]
[1617875662744,55.0,56709.56,27.5,-0.36861,0.00017,15.51382]
[1617875663356,55.0,56708.84,27.5,-0.36874,0.00017,15.51529]
[1617875663538,55.0,56708.84,27.5,-0.36874,0.00017,15.51529]
[1617875664239,55.0,56702.44,27.5,-0.3698,0.00017,15.52819]
[1617875664610,55.0,56692.37,27.5,-0.37148,0.00017,15.54826]
[1617875666565,55.0,56679.09,27.5,-0.37371,0.00017,15.57432]
[1617875666652,55.0,56679.09,27.5,-0.37371,0.00017,15.57432]
[1617875669371,55.0,56694.59,27.5,-0.37111,0.00017,15.54386]
[1617875670500,55.0,56686.55,27.5,-0.37246,0.00017,15.55975]
[1617875670552,55.0,56686.55,27.5,-0.37246,0.00017,15.55975]
[1617875671809,55.0,56686.65,27.5,-0.37242,0.00017,15.55647]
[1617875678327,55.0,56704.01,27.5,-0.36952,0.00017,15.52195]
[1617875679435,55.0,56707.64,27.5,-0.36891,0.00017,15.51463]
[1617875690457,55.0,56751.52,27.5,-0.36163,0.00017,15.4233]
[1617875693986,55.0,56764.42,27.5,-0.35949,0.00017,15.39546]
[1617875694236,55.0,56764.42,27.5,-0.35949,0.00017,15.39546]
[1617875695457,55.0,56763.19,27.5,-0.3597,0.00017,15.39814]
[1617875697801,55.0,56765.76,27.5,-0.35927,0.00017,15.39253]
[1617875700003,55.0,56764.71,27.5,-0.35944,0.00017,15.39481]
[1617875700528,55.0,56764.33,27.5,-0.35951,0.00017,15.39564]
[1617875701331,55.0,56764.33,27.5,-0.35951,0.00017,15.39564]
[1617875702468,55.0,56761.55,27.5,-0.35997,0.00017,15.40169]
[1617875705204,55.0,56764.08,27.5,-0.35955,0.00017,15.3962]
[1617875709250,55.0,56763.95,27.5,-0.35957,0.00017,15.39647]
[1617875712188,55.0,56755.32,27.5,-0.361,0.00017,15.41513]
[1617875712241,55.0,56755.32,27.5,-0.361,0.00017,15.41513]
[1617875712607,55.0,56754.01,27.5,-0.36121,0.00017,15.41796]
[1617875713370,55.0,56754.01,27.5,-0.36121,0.00017,15.41796]
[1617875713999,55.0,56752.84,27.5,-0.36141,0.00017,15.42047]
[1617875714405,55.0,56752.84,27.5,-0.36141,0.00017,15.42047]
[1617875714638,55.0,56752.33,27.5,-0.36149,0.00017,15.42155]
[1617875714962,55.0,56752.33,27.5,-0.36149,0.00017,15.42155]
[1617875715476,55.0,56752.33,27.5,-0.36149,0.00017,15.42155]
[1617875716848,55.0,56753.48,27.5,-0.3613,0.00017,15.41908]
[1617875717436,55.0,56753.48,27.5,-0.3613,0.00017,15.41908]
[1617875717885,55.0,56753.15,27.5,-0.36135,0.00017,15.41979]
[1617875718288,55.0,56753.15,27.5,-0.36135,0.00017,15.41979]
[1617875718293,55.0,56753.15,27.5,-0.36135,0.00017,15.41979]
[1617875719467,55.0,56754.38,27.5,-0.36115,0.00017,15.41716]
[1617875722664,55.0,56750.51,27.5,-0.36179,0.00017,15.42546]
[1617875725557,55.0,56749.4,27.5,-0.36198,0.00017,15.42783]
[1617875725598,55.0,56749.4,27.5,-0.36198,0.00017,15.42783]
[1617875725662,55.0,56751.33,27.5,-0.36166,0.00017,15.4237]
[1617875727153,55.0,56756.57,27.5,-0.36079,0.00017,15.41245]
[1617875731581,55.0,56757.41,27.5,-0.36065,0.00017,15.41065]
[1617875732119,55.0,56755.06,27.5,-0.36102,0.00017,15.41259]
[1617875732161,55.0,56755.06,27.5,-0.36102,0.00017,15.41259]
[1617875733208,55.0,56755.29,27.5,-0.36098,0.00017,15.4121]
[1617875733905,55.0,56754.37,27.5,-0.36113,0.00017,15.41408]
[1617875734002,55.0,56754.37,27.5,-0.36113,0.00017,15.41408]
[1617875734268,55.0,56754.37,27.5,-0.36113,0.00017,15.41408]
[1617875734270,55.0,56754.37,27.5,-0.36113,0.00017,15.41408]
[1617875739748,55.0,56760.09,27.5,-0.36019,0.00017,15.40175]
[1617875744784,55.0,56760.8,27.5,-0.36007,0.00017,15.40022]
[1617875747957,55.0,56759.35,27.5,-0.36031,0.00017,15.40335]
[1617875748073,55.0,56759.35,27.5,-0.36031,0.00017,15.40335]
[1617875748261,55.0,56759.35,27.5,-0.36031,0.00017,15.40335]
[1617875748268,55.0,56759.35,27.5,-0.36031,0.00017,15.40335]
[1617875748577,55.0,56759.35,27.5,-0.36031,0.00017,15.40335]
[1617875751518,55.0,56773.37,27.5,-0.35799,0.00016,15.37278]
[1617875754901,55.0,56782.27,27.5,-0.35653,0.00016,15.35309]
[1617875760897,55.0,56788.11,27.5,-0.35557,0.00016,15.34007]
[1617875764993,55.0,56793.02,27.5,-0.35476,0.00016,15.32904]
[1617875765349,55.0,56793.02,27.5,-0.35476,0.00016,15.32904]
[1617875765375,55.0,56793.02,27.5,-0.35476,0.00016,15.32904]
[1617875767110,55.0,56796.84,27.5,-0.35413,0.00016,15.32044]
[1617875767530,55.0,56796.84,27.5,-0.35413,0.00016,15.32044]
[1617875769442,55.0,56797.01,27.5,-0.3541,0.00016,15.32004]
[1617875769473,55.0,56797.01,27.5,-0.3541,0.00016,15.32004]
[1617875775059,55.0,56793.98,27.5,-0.3546,0.00016,15.3269]
[1617875778798,55.0,56789.61,27.5,-0.35532,0.00016,15.33671]
[1617875782214,55.0,56785.63,27.5,-0.35597,0.00016,15.34561]
[1617875782452,55.0,56785.63,27.5,-0.35597,0.00016,15.34561]
[1617875784091,55.0,56774.61,27.5,-0.35779,0.00016,15.37003]
[1617875785114,55.0,56767.42,27.5,-0.35898,0.00017,15.38582]
[1617875785815,55.0,56767.42,27.5,-0.35898,0.00017,15.38582]
[1617875788721,55.0,56768.88,27.5,-0.35873,0.00017,15.38262]
[1617875788725,55.0,56768.88,27.5,-0.35873,0.00017,15.38262]
[1617875788780,55.0,56768.88,27.5,-0.35873,0.00017,15.38262]
[1617875789989,55.0,56770.85,27.5,-0.35841,0.00016,15.3783]
[1617875790193,55.0,56773.63,27.5,-0.35795,0.00016,15.37221]
[1617875791807,55.0,56773.83,27.5,-0.3579,0.00016,15.36866]
[1617875792188,55.0,56775.55,27.5,-0.35761,0.00016,15.36487]
[1617875792857,55.0,56775.55,27.5,-0.35761,0.00016,15.36487]
[1617875799162,55.0,56765.24,27.5,-0.35931,0.00017,15.38747]
[1617875804195,55.0,56764.6,27.5,-0.35942,0.00017,15.38884]
[1617875804529,55.0,56764.6,27.5,-0.35942,0.00017,15.38884]
[1617875805905,55.0,56764.32,27.5,-0.35946,0.00017,15.38946]
[1617875807919,55.0,56769.13,27.5,-0.35867,0.00017,15.37897]
[1617875808006,55.0,56769.13,27.5,-0.35867,0.00017,15.37897]
[1617875809223,55.0,56772.12,27.5,-0.35818,0.00016,15.3724]
[1617875815900,55.0,56778.13,27.5,-0.35719,0.00016,15.35917]
[1617875818382,55.0,56775.11,27.5,-0.35769,0.00016,15.36584]
[1617875824339,55.0,56774.46,27.5,-0.35779,0.00016,15.36727]
[1617875829373,55.0,56773.66,27.5,-0.35792,0.00016,15.36902]
[1617875829588,55.0,56773.66,27.5,-0.35792,0.00016,15.36902]
[1617875830271,55.0,56774.68,27.5,-0.35776,0.00016,15.36678]
[1617875830909,55.0,56774.68,27.5,-0.35776,0.00016,15.36678]
[1617875834987,55.0,56777.96,27.5,-0.35721,0.00016,15.35954]
[1617875840459,55.0,56780.72,27.5,-0.35676,0.00016,15.35342]
[1617875841481,55.0,56775.67,27.5,-0.35759,0.00016,15.3646]
[1617875841530,55.0,56775.67,27.5,-0.35759,0.00016,15.3646]
[1617875849548,55.0,56781.36,27.5,-0.35666,0.00016,15.35201]
[1617875850555,55.0,56778.91,27.5,-0.35706,0.00016,15.35743]
[1617875852554,55.0,56782.13,27.5,-0.35651,0.00016,15.34719]
[1617875856018,55.0,56783.43,27.5,-0.35629,0.00016,15.34429]
[1617875858355,55.0,56785.94,27.5,-0.35588,0.00016,15.33868]
[1617875858653,55.0,56786.39,27.5,-0.3558,0.00016,15.33768]
[1617875864632,55.0,56787.62,27.5,-0.3556,0.00016,15.33493]
[1617875869667,55.0,56787.56,27.5,-0.35561,0.00016,15.33507]
[1617875874698,55.0,56786.43,27.5,-0.3558,0.00016,15.33759]
[1617875879735,55.0,56784.41,27.5,-0.35613,0.00016,15.34211]
[1617875889806,55.0,56781.22,27.5,-0.35666,0.00016,15.34921]
[1617875895871,55.0,56780.04,27.5,-0.35685,0.00016,15.35181]
[1617875897874,55.0,56781.2,27.5,-0.35666,0.00016,15.34924]
[1617875898885,55.0,56780.15,27.5,-0.35683,0.00016,15.35157]
[1617875900465,55.0,56780.81,27.5,-0.35672,0.00016,15.35012]
[1617875900898,55.0,56781.12,27.5,-0.35667,0.00016,15.34942]
[1617875905136,55.0,56783.1,27.5,-0.35635,0.00016,15.34503]
[1617875910957,55.0,56789.55,27.5,-0.35528,0.00016,15.33061]
[1617875915993,55.0,56786.62,27.5,-0.35575,0.00016,15.33407]
[1617875921026,55.0,56787.08,27.5,-0.35567,0.00016,15.33302]
[1617875926059,55.0,56786.59,27.5,-0.35575,0.00016,15.33412]
[1617875931098,55.0,56785.59,27.5,-0.35591,0.00016,15.33637]
[1617875936129,55.0,56783.55,27.5,-0.35625,0.00016,15.3409]
[1617875941189,55.0,56779.94,27.5,-0.35684,0.00016,15.34892]
[1617875944883,55.0,56779.69,27.5,-0.35688,0.00016,15.34947]
[1617875956273,55.0,56773.7,27.5,-0.35787,0.00016,15.36271]
[1617875961605,55.0,56774.73,27.5,-0.3577,0.00016,15.36046]
[1617875967605,55.0,56778.46,27.5,-0.35709,0.00016,15.35222]
[1617875973393,55.0,56778.43,27.5,-0.35707,0.00016,15.34917]
[1617875974485,55.0,56778.7,27.5,-0.35703,0.00016,15.34857]
[1617875977019,55.0,56772.69,27.5,-0.35802,0.00017,15.36183]
[1617875977700,55.0,56772.69,27.5,-0.35802,0.00017,15.36183]
[1617875977752,55.0,56772.69,27.5,-0.35802,0.00017,15.36183]
[1617875979487,55.0,56755.98,27.5,-0.36078,0.00017,15.3982]
[1617875979689,55.0,56754.75,27.5,-0.36098,0.00017,15.40086]
[1617875982340,55.0,56754.62,27.5,-0.361,0.00017,15.40113]
[1617875983209,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875983614,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875983707,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875983805,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875983879,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875984071,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875984073,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875984325,55.0,56748.14,27.5,-0.36208,0.00017,15.41501]
[1617875985533,55.0,56716.04,27.5,-0.36741,0.00017,15.48211]
[1617875989196,55.0,56707.06,27.5,-0.36891,0.00017,15.50039]
[1617875994540,55.0,56703.23,27.5,-0.36955,0.00017,15.50811]
[1617875997287,55.0,56714.16,27.5,-0.36773,0.00017,15.48597]
[1617876001007,55.0,56720.65,27.5,-0.36664,0.00017,15.47265]
[1617876003413,55.0,56721.46,27.5,-0.36651,0.00017,15.47098]
[1617876003668,55.0,56736.01,27.5,-0.36409,0.00017,15.44069]
[1617876003680,55.0,56736.01,27.5,-0.36409,0.00017,15.44069]
[1617876003964,55.0,56736.01,27.5,-0.36409,0.00017,15.44069]
[1617876004628,55.0,56736.53,27.5,-0.364,0.00017,15.43961]
[1617876005123,55.0,56736.53,27.5,-0.364,0.00017,15.43961]
[1617876007552,55.0,56738.34,27.5,-0.3637,0.00017,15.4358]
[1617876008174,55.0,56743.49,27.5,-0.36285,0.00017,15.4249]
[1617876008196,55.0,56743.49,27.5,-0.36285,0.00017,15.4249]
[1617876008984,55.0,56746.97,27.5,-0.36227,0.00017,15.41751]
[1617876008988,55.0,56746.97,27.5,-0.36227,0.00017,15.41751]
[1617876009041,55.0,56746.97,27.5,-0.36227,0.00017,15.41751]
[1617876014692,55.0,56770.89,27.5,-0.35832,0.00017,15.36579]
[1617876017582,55.0,56773.13,27.5,-0.35795,0.00017,15.36086]
[1617876017673,55.0,56773.13,27.5,-0.35795,0.00017,15.36086]
[1617876022747,55.0,56773.35,27.5,-0.35791,0.00017,15.36037]
[1617876024015,55.0,56777.29,27.5,-0.35726,0.00016,15.35168]
[1617876024024,55.0,56777.29,27.5,-0.35726,0.00016,15.35168]
[1617876025042,55.0,56776.1,27.5,-0.35745,0.00016,15.35431]
[1617876025817,55.0,56783.02,27.5,-0.35632,0.00016,15.33898]
[1617876025841,55.0,56783.02,27.5,-0.35632,0.00016,15.33898]
[1617876025868,55.0,56783.02,27.5,-0.35632,0.00016,15.33898]
[1617876026814,55.0,56787.79,27.5,-0.35553,0.00016,15.32832]
[1617876031032,55.0,56789.2,27.5,-0.3553,0.00016,15.32517]
[1617876036845,55.0,56793.72,27.5,-0.35453,0.00016,15.31189]
[1617876041880,55.0,56792.42,27.5,-0.35475,0.00016,15.31482]
[1617876046916,55.0,56791.87,27.5,-0.35484,0.00016,15.31605]
[1617876047354,55.0,56791.87,27.5,-0.35484,0.00016,15.31605]
[1617876052958,55.0,56804.86,27.5,-0.3527,0.00016,15.2866]
[1617876053261,55.0,56804.86,27.5,-0.3527,0.00016,15.2866]
[1617876053344,55.0,56804.86,27.5,-0.3527,0.00016,15.2866]
[1617876053358,55.0,56804.86,27.5,-0.3527,0.00016,15.2866]
[1617876053869,55.0,56804.86,27.5,-0.3527,0.00016,15.2866]
[1617876053955,55.0,56804.86,27.5,-0.3527,0.00016,15.2866]
[1617876054003,55.0,56804.54,27.5,-0.35275,0.00016,15.28734]
[1617876054025,55.0,56804.54,27.5,-0.35275,0.00016,15.28734]
[1617876054028,55.0,56804.54,27.5,-0.35275,0.00016,15.28734]
[1617876054090,55.0,56804.54,27.5,-0.35275,0.00016,15.28734]
[1617876055036,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876055098,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876055260,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876055366,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876055626,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876055644,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876055822,55.0,56770.57,27.5,-0.35835,0.00017,15.36338]
[1617876056192,55.0,56746.2,27.5,-0.36238,0.00017,15.41605]
[1617876056356,55.0,56746.2,27.5,-0.36238,0.00017,15.41605]
[1617876057215,55.0,56748.78,27.5,-0.36195,0.00017,15.41054]
[1617876060088,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876060099,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876060245,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876060709,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876060977,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876060986,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876060994,55.0,56758.24,27.5,-0.36038,0.00017,15.39022]
[1617876061032,55.0,56759.42,27.5,-0.36019,0.00017,15.38767]
[1617876061048,55.0,56759.42,27.5,-0.36019,0.00017,15.38767]
[1617876061324,55.0,56759.42,27.5,-0.36019,0.00017,15.38767]
[1617876061366,55.0,56759.42,27.5,-0.36019,0.00017,15.38767]
[1617876063725,55.0,56759.62,27.5,-0.36016,0.00017,15.38724]
[1617876064480,55.0,56759.57,27.5,-0.36016,0.00017,15.38734]
[1617876066189,55.0,56765.21,27.5,-0.35923,0.00017,15.3751]
[1617876066195,55.0,56765.21,27.5,-0.35923,0.00017,15.3751]
[1617876066800,55.0,56765.21,27.5,-0.35923,0.00017,15.3751]
[1617876069828,55.0,56763.64,27.5,-0.35949,0.00017,15.37851]
[1617876079205,55.0,56740.73,27.5,-0.36329,0.00017,15.42766]
[1617876080732,55.0,56742.25,27.5,-0.36303,0.00017,15.42445]
[1617876084202,55.0,56729.91,27.5,-0.36508,0.00017,15.45038]
[1617876087511,55.0,56715.49,27.5,-0.36748,0.00017,15.48016]
[1617876087517,55.0,56715.49,27.5,-0.36748,0.00017,15.48016]
[1617876088186,55.0,56715.49,27.5,-0.36748,0.00017,15.48016]
[1617876090977,55.0,56728.44,27.5,-0.36533,0.00017,15.45343]
[1617876095816,55.0,56722.17,27.5,-0.36635,0.00017,15.46333]
[1617876096289,55.0,56720.7,27.5,-0.3666,0.00017,15.46637]
[1617876107347,55.0,56711.33,27.5,-0.36816,0.00017,15.48555]
[1617876114143,55.0,56706.06,27.5,-0.36904,0.00017,15.49623]
[1617876115435,55.0,56700.81,27.5,-0.36991,0.00017,15.50681]
[1617876115649,55.0,56700.81,27.5,-0.36991,0.00017,15.50681]
[1617876118114,55.0,56699.08,27.5,-0.3702,0.00017,15.51028]
[1617876118301,55.0,56699.08,27.5,-0.3702,0.00017,15.51028]
[1617876121057,55.0,56693.79,27.5,-0.37109,0.00017,15.52083]
[1617876122786,55.0,56691.68,27.5,-0.37144,0.00017,15.52502]
[1617876124504,55.0,56705.17,27.5,-0.36919,0.00017,15.49803]
[1617876125080,55.0,56705.17,27.5,-0.36919,0.00017,15.49803]
[1617876125500,55.0,56698.82,27.5,-0.37025,0.00017,15.5108]
[1617876128350,55.0,56694.98,27.5,-0.37089,0.00017,15.51846]
[1617876129809,55.0,56691.84,27.5,-0.37142,0.00017,15.5247]
[1617876141529,55.0,56672.01,27.5,-0.37474,0.00017,15.56345]
[1617876146622,55.0,56665.52,27.5,-0.37583,0.00017,15.57588]
[1617876150930,55.0,56662.85,27.5,-0.37628,0.00017,15.58097]
[1617876150943,55.0,56662.85,27.5,-0.37628,0.00017,15.58097]
[1617876151047,55.0,56662.85,27.5,-0.37628,0.00017,15.58097]
[1617876151072,55.0,56662.85,27.5,-0.37628,0.00017,15.58097]
[1617876151148,55.0,56662.85,27.5,-0.37628,0.00017,15.58097]
[1617876151670,55.0,56659.92,27.5,-0.37675,0.00017,15.58346]
[1617876151853,55.0,56659.92,27.5,-0.37675,0.00017,15.58346]
[1617876152289,55.0,56659.92,27.5,-0.37675,0.00017,15.58346]
[1617876153693,55.0,56647.45,27.5,-0.37885,0.00017,15.60684]
[1617876155063,55.0,56635.68,27.5,-0.38084,0.00017,15.62852]
[1617876155981,55.0,56635.26,27.5,-0.38091,0.00017,15.62929]
[1617876156020,55.0,56635.26,27.5,-0.38091,0.00017,15.62929]
[1617876157405,55.0,56649.22,27.5,-0.37855,0.00017,15.60354]
[1617876157911,55.0,56658.14,27.5,-0.37705,0.00017,15.58683]
[1617876158472,55.0,56658.14,27.5,-0.37705,0.00017,15.58683]
[1617876158586,55.0,56658.14,27.5,-0.37705,0.00017,15.58683]
[1617876162283,55.0,56668.55,27.5,-0.3753,0.00017,15.56701]
[1617876162434,55.0,56668.55,27.5,-0.3753,0.00017,15.56701]
[1617876162638,55.0,56666.66,27.5,-0.37562,0.00017,15.57063]
[1617876166710,55.0,56674.65,27.5,-0.37428,0.00017,15.55527]
[1617876166747,55.0,56674.65,27.5,-0.37428,0.00017,15.55527]
[1617876166800,55.0,56673.51,27.5,-0.37447,0.00017,15.55747]
[1617876166969,55.0,56673.51,27.5,-0.37447,0.00017,15.55747]
[1617876167160,55.0,56673.51,27.5,-0.37447,0.00017,15.55747]
[1617876167165,55.0,56673.51,27.5,-0.37447,0.00017,15.55747]
[1617876167181,55.0,56673.51,27.5,-0.37447,0.00017,15.55747]
[1617876167219,55.0,56673.51,27.5,-0.37447,0.00017,15.55747]
[1617876169806,55.0,56636.8,27.5,-0.38065,0.00017,15.62647]
[1617876171995,55.0,56636.5,27.5,-0.3807,0.00017,15.62703]
[1617876172744,55.0,56636.5,27.5,-0.3807,0.00017,15.62703]
[1617876179240,55.0,56628.7,27.5,-0.38202,0.00017,15.6412]
[1617876184887,55.0,56629.44,27.5,-0.38189,0.00017,15.63986]
[1617876185852,55.0,56629.44,27.5,-0.38189,0.00017,15.63986]
[1617876190927,55.0,56628.48,27.5,-0.38205,0.00017,15.64158]
[1617876195964,55.0,56630.64,27.5,-0.38169,0.00017,15.63769]
[1617876196418,55.0,56630.64,27.5,-0.38169,0.00017,15.63769]
[1617876196633,55.0,56630.64,27.5,-0.38169,0.00017,15.63769]
[1617876196638,55.0,56630.64,27.5,-0.38169,0.00017,15.63769]
[1617876196871,55.0,56630.64,27.5,-0.38169,0.00017,15.63769]
[1617876196988,55.0,56630.19,27.5,-0.38177,0.00017,15.63851]
[1617876197680,55.0,56630.19,27.5,-0.38177,0.00017,15.63851]
[1617876198066,55.0,56640.39,27.5,-0.38004,0.00017,15.6199]
[1617876198237,55.0,56640.39,27.5,-0.38004,0.00017,15.6199]
[1617876198264,55.0,56640.39,27.5,-0.38004,0.00017,15.6199]
[1617876198279,55.0,56640.39,27.5,-0.38004,0.00017,15.6199]
[1617876202381,55.0,56667.84,27.5,-0.37542,0.00017,15.56838]
[1617876208048,55.0,56673.16,27.5,-0.37453,0.00017,15.55814]
[1617876209826,55.0,56673.55,27.5,-0.37446,0.00017,15.5574]
[1617876211333,55.0,56668.1,27.5,-0.37536,0.00017,15.5648]
[1617876211342,55.0,56668.1,27.5,-0.37536,0.00017,15.5648]
[1617876211707,55.0,56668.1,27.5,-0.37536,0.00017,15.5648]
[1617876214047,55.0,56649.97,27.5,-0.37841,0.00017,15.59909]
[1617876216373,55.0,56648.41,27.5,-0.37867,0.00017,15.602]
[1617876216382,55.0,56648.41,27.5,-0.37867,0.00017,15.602]
[1617876216390,55.0,56648.41,27.5,-0.37867,0.00017,15.602]
[1617876218730,55.0,56651.21,27.5,-0.3782,0.00017,15.59678]
[1617876219607,55.0,56651.21,27.5,-0.3782,0.00017,15.59677]
[1617876219613,55.0,56651.21,27.5,-0.3782,0.00017,15.59677]
[1617876219639,55.0,56651.21,27.5,-0.3782,0.00017,15.59677]
[1617876220847,55.0,56651.65,27.5,-0.37813,0.00017,15.59596]
[1617876226172,55.0,56638.56,27.5,-0.38033,0.00017,15.6202]
[1617876227665,55.0,56642.08,27.5,-0.37974,0.00017,15.61373]
[1617876232767,55.0,56636.72,27.5,-0.38064,0.00017,15.62357]
[1617876233600,55.0,56636.93,27.5,-0.38061,0.00017,15.62318]
[1617876239266,55.0,56635.53,27.5,-0.38085,0.00017,15.62574]
[1617876242481,55.0,56631.57,27.5,-0.38151,0.00017,15.63294]
[1617876242504,55.0,56631.57,27.5,-0.38151,0.00017,15.63294]
[1617876249337,55.0,56631.07,27.5,-0.3816,0.00017,15.63385]
[1617876250055,55.0,56631.07,27.5,-0.3816,0.00017,15.63385]
[1617876250869,55.0,56631.0,27.5,-0.38161,0.00017,15.63398]
[1617876251923,55.0,56633.55,27.5,-0.38118,0.00017,15.62934]
[1617876252049,55.0,56633.55,27.5,-0.38118,0.00017,15.62934]
[1617876262508,55.0,56641.86,27.5,-0.37978,0.00017,15.61413]
[1617876264712,55.0,56641.31,27.5,-0.37987,0.00017,15.61514]
[1617876265966,55.0,56639.55,27.5,-0.38017,0.00017,15.61838]
[1617876267982,55.0,56636.96,27.5,-0.3806,0.00017,15.62313]
[1617876268024,55.0,56636.96,27.5,-0.3806,0.00017,15.62313]
[1617876268895,55.0,56636.15,27.5,-0.38074,0.00017,15.62461]
[1617876268919,55.0,56636.15,27.5,-0.38074,0.00017,15.62461]
[1617876269523,55.0,56636.15,27.5,-0.38074,0.00017,15.62461]
[1617876270178,55.0,56646.02,27.5,-0.37908,0.00017,15.60644]
[1617876273968,55.0,56652.29,27.5,-0.378,0.00017,15.59169]
[1617876274864,55.0,56652.97,27.5,-0.37788,0.00017,15.59041]
[1617876276628,55.0,56655.33,27.5,-0.37749,0.00017,15.58598]
[1617876280792,55.0,56660.73,27.5,-0.37658,0.00017,15.57578]
[1617876280812,55.0,56660.73,27.5,-0.37658,0.00017,15.57578]
[1617876285042,55.0,56655.93,27.5,-0.37739,0.00017,15.58486]
[1617876286105,55.0,56660.3,27.5,-0.37665,0.00017,15.57659]
[1617876286219,55.0,56660.3,27.5,-0.37665,0.00017,15.57659]
[1617876286227,55.0,56660.3,27.5,-0.37665,0.00017,15.57659]
[1617876286348,55.0,56660.3,27.5,-0.37665,0.00017,15.57659]
[1617876286575,55.0,56660.3,27.5,-0.37665,0.00017,15.57659]
[1617876288315,55.0,56664.46,27.5,-0.37595,0.00017,15.56869]
[1617876288550,55.0,56664.46,27.5,-0.37595,0.00017,15.56869]
[1617876290233,55.0,56665.74,27.5,-0.37574,0.00017,15.56625]
[1617876290247,55.0,56665.74,27.5,-0.37574,0.00017,15.56625]
[1617876291407,55.0,56665.24,27.5,-0.37582,0.00017,15.5672]
[1617876292757,55.0,56668.7,27.5,-0.37524,0.00017,15.56059]
[1617876292763,55.0,56668.7,27.5,-0.37524,0.00017,15.56059]
[1617876298762,55.0,56669.11,27.5,-0.37517,0.00017,15.5598]
[1617876303799,55.0,56668.44,27.5,-0.37528,0.00017,15.56107]
[1617876308832,55.0,56666.95,27.5,-0.37553,0.00017,15.56394]
[1617876313868,55.0,56666.13,27.5,-0.37567,0.00017,15.5655]
[1617876319911,55.0,56665.72,27.5,-0.37574,0.00017,15.56628]
[1617876321607,55.0,56665.59,27.5,-0.37576,0.00017,15.56653]
[1617876326960,55.0,56665.35,27.5,-0.3758,0.00017,15.567]
[1617876333004,55.0,56666.77,27.5,-0.37554,0.00017,15.5612]
[1617876335126,55.0,56667.45,27.5,-0.37543,0.00017,15.55991]
[1617876335897,55.0,56667.45,27.5,-0.37543,0.00017,15.55991]
[1617876338205,55.0,56681.06,27.5,-0.37314,0.00017,15.53358]
[1617876340797,55.0,56690.15,27.5,-0.37162,0.00017,15.5157]
[1617876340833,55.0,56690.15,27.5,-0.37162,0.00017,15.5157]
[1617876340919,55.0,56690.15,27.5,-0.37162,0.00017,15.5157]
[1617876345103,55.0,56700.63,27.5,-0.36986,0.00017,15.49483]
[1617876347127,55.0,56699.07,27.5,-0.37013,0.00017,15.49796]
[1617876349132,55.0,56701.94,27.5,-0.36965,0.00017,15.4922]
[1617876351915,55.0,56702.65,27.5,-0.36953,0.00017,15.49076]
[1617876357167,55.0,56709.99,27.5,-0.3683,0.00017,15.47592]
[1617876367240,55.0,56717.19,27.5,-0.3671,0.00017,15.46122]
[1617876372273,55.0,56717.5,27.5,-0.36705,0.00017,15.46058]
[1617876373080,55.0,56717.5,27.5,-0.36705,0.00017,15.46058]
[1617876375995,55.0,56706.27,27.5,-0.36892,0.00017,15.48346]
[1617876376926,55.0,56703.9,27.5,-0.36932,0.00017,15.48824]
[1617876377082,55.0,56703.9,27.5,-0.36932,0.00017,15.48824]
[1617876378331,55.0,56699.43,27.5,-0.37006,0.00017,15.49723]
[1617876380379,55.0,56701.85,27.5,-0.36966,0.00017,15.49239]
[1617876380385,55.0,56701.85,27.5,-0.36966,0.00017,15.49239]
[1617876384651,55.0,56706.8,27.5,-0.36883,0.00017,15.4824]
[1617876390411,55.0,56706.31,27.5,-0.36892,0.00017,15.48339]
[1617876395442,55.0,56712.19,27.5,-0.36791,0.00017,15.46835]
[1617876405514,55.0,56719.29,27.5,-0.36673,0.00017,15.45381]
[1617876405857,55.0,56719.29,27.5,-0.36673,0.00017,15.45381]
[1617876407426,55.0,56719.58,27.5,-0.36668,0.00017,15.45321]
[1617876409355,55.0,56715.85,27.5,-0.3673,0.00017,15.46087]
[1617876414104,55.0,56705.6,27.5,-0.36901,0.00017,15.48173]
[1617876415063,55.0,56705.5,27.5,-0.36903,0.00017,15.48194]
[1617876416070,55.0,56702.19,27.5,-0.36958,0.00017,15.48861]
[1617876416606,55.0,56698.99,27.5,-0.37012,0.00017,15.49502]
[1617876420056,55.0,56692.2,27.5,-0.37126,0.00017,15.50857]
[1617876427586,55.0,56670.78,27.5,-0.37485,0.00017,15.55043]
[1617876429283,55.0,56677.25,27.5,-0.37376,0.00017,15.53793]
[1617876429315,55.0,56677.25,27.5,-0.37376,0.00017,15.53793]
[1617876429492,55.0,56677.25,27.5,-0.37376,0.00017,15.53793]
[1617876429692,55.0,56678.15,27.5,-0.37361,0.00017,15.53617]
[1617876429827,55.0,56678.15,27.5,-0.37361,0.00017,15.53617]
[1617876429969,55.0,56678.15,27.5,-0.37361,0.00017,15.53617]
[1617876434265,55.0,56680.1,27.5,-0.37328,0.00017,15.53237]
[1617876436138,55.0,56681.13,27.5,-0.37311,0.00017,15.53036]
[1617876436139,55.0,56681.13,27.5,-0.37311,0.00017,15.53036]
[1617876436169,55.0,56681.13,27.5,-0.37311,0.00017,15.53036]
[1617876436259,55.0,56681.13,27.5,-0.37311,0.00017,15.53036]
[1617876437062,55.0,56681.62,27.5,-0.37303,0.00017,15.5294]
[1617876437560,55.0,56681.62,27.5,-0.37303,0.00017,15.5294]
[1617876437738,55.0,56681.62,27.5,-0.37303,0.00017,15.5294]
[1617876437933,55.0,56681.36,27.5,-0.37307,0.00017,15.52991]
[1617876439378,55.0,56685.66,27.5,-0.37235,0.00017,15.52149]
[1617876440992,55.0,56685.66,27.5,-0.37235,0.00017,15.52147]
[1617876440997,55.0,56685.66,27.5,-0.37235,0.00017,15.52147]
[1617876443340,55.0,56687.26,27.5,-0.37208,0.00017,15.51834]
[1617876443513,55.0,56687.26,27.5,-0.37208,0.00017,15.51834]
[1617876448863,55.0,56688.67,27.5,-0.37185,0.00017,15.51555]
[1617876453897,55.0,56684.57,27.5,-0.37251,0.00017,15.52054]
[1617876455490,55.0,56684.4,27.5,-0.37254,0.00017,15.52088]
[1617876457474,55.0,56683.73,27.5,-0.37265,0.00017,15.52218]
[1617876460536,55.0,56686.24,27.5,-0.37223,0.00017,15.51726]
[1617876465903,55.0,56689.37,27.5,-0.37171,0.00017,15.51109]
[1617876471017,55.0,56688.52,27.5,-0.37185,0.00017,15.51276]
[1617876476053,55.0,56689.05,27.5,-0.37176,0.00017,15.51173]
[1617876481089,55.0,56687.86,27.5,-0.37196,0.00017,15.51407]
[1617876486125,55.0,56688.56,27.5,-0.37185,0.00017,15.5127]
[1617876491160,55.0,56687.1,27.5,-0.37209,0.00017,15.51556]
[1617876496195,55.0,56686.48,27.5,-0.37219,0.00017,15.5168]
[1617876498392,55.0,56686.06,27.5,-0.37226,0.00017,15.51761]
[1617876498510,55.0,56686.06,27.5,-0.37226,0.00017,15.51761]
[1617876504251,55.0,56670.11,27.5,-0.37494,0.00017,15.54864]
[1617876514318,55.0,56664.83,27.5,-0.37581,0.00017,15.55569]
[1617876518170,55.0,56664.67,27.5,-0.37584,0.00017,15.556]
[1617876523386,55.0,56664.28,27.5,-0.3759,0.00017,15.55674]
[1617876528416,55.0,56665.75,27.5,-0.37566,0.00017,15.55394]
[1617876533453,55.0,56664.63,27.5,-0.37585,0.00017,15.55607]
[1617876538490,55.0,56664.38,27.5,-0.37589,0.00017,15.55654]
[1617876541261,55.0,56662.84,27.5,-0.37615,0.00017,15.55949]
[1617876541501,55.0,56662.84,27.5,-0.37615,0.00017,15.55949]
[1617876541810,55.0,56662.81,27.5,-0.37615,0.00017,15.55955]
[1617876543112,55.0,56667.86,27.5,-0.3753,0.00017,15.5499]
[1617876546923,55.0,56669.14,27.5,-0.37509,0.00017,15.54744]
[1617876552307,55.0,56666.14,27.5,-0.37559,0.00017,15.55318]
[1617876557636,55.0,56666.72,27.5,-0.37549,0.00017,15.55208]
[1617876562674,55.0,56665.84,27.5,-0.37564,0.00017,15.55375]
[1617876567708,55.0,56663.57,27.5,-0.37602,0.00017,15.5581]
[1617876572742,55.0,56663.85,27.5,-0.37596,0.00017,15.55449]
[1617876577013,55.0,56667.44,27.5,-0.37535,0.00017,15.54762]
[1617876580706,55.0,56660.81,27.5,-0.37647,0.00017,15.56027]
[1617876585831,55.0,56661.25,27.5,-0.3764,0.00017,15.55943]
[1617876601945,55.0,56663.97,27.5,-0.37594,0.00017,15.55425]
[1617876603062,55.0,56664.75,27.5,-0.37581,0.00017,15.55276]
[1617876604862,55.0,56663.23,27.5,-0.37606,0.00017,15.55567]
[1617876609015,55.0,56646.67,27.5,-0.37885,0.00017,15.58683]
[1617876615036,55.0,56637.63,27.5,-0.38038,0.00017,15.60352]
[1617876620068,55.0,56634.2,27.5,-0.38096,0.00017,15.60979]
[1617876622160,55.0,56635.05,27.5,-0.38082,0.00017,15.60823]
[1617876623857,55.0,56638.41,27.5,-0.38025,0.00017,15.60209]
[1617876629136,55.0,56640.8,27.5,-0.37984,0.00017,15.59768]
[1617876634169,55.0,56639.06,27.5,-0.38012,0.00017,15.59781]
[1617876639201,55.0,56636.24,27.5,-0.3806,0.00017,15.60299]
[1617876640398,55.0,56635.3,27.5,-0.38076,0.00017,15.60472]
[1617876640428,55.0,56635.3,27.5,-0.38076,0.00017,15.60472]
[1617876644506,55.0,56629.51,27.5,-0.38174,0.00017,15.61525]
[1617876645181,55.0,56629.51,27.5,-0.38174,0.00017,15.61525]
[1617876645931,55.0,56629.9,27.5,-0.38167,0.00017,15.61453]
[1617876648494,55.0,56629.89,27.5,-0.38167,0.00017,15.61455]
[1617876652307,55.0,56623.23,27.5,-0.3828,0.00017,15.62656]
[1617876652320,55.0,56623.23,27.5,-0.3828,0.00017,15.62656]
[1617876659833,55.0,56619.49,27.5,-0.38343,0.00017,15.63324]
[1617876662386,55.0,56624.29,27.5,-0.38262,0.00017,15.62466]
[1617876664342,55.0,56624.7,27.5,-0.38255,0.00017,15.62392]
[1617876664419,55.0,56625.39,27.5,-0.38243,0.00017,15.62268]
[1617876665016,55.0,56625.39,27.5,-0.38243,0.00017,15.62268]
[1617876665061,55.0,56625.39,27.5,-0.38243,0.00017,15.62268]
[1617876665413,55.0,56620.78,27.5,-0.38321,0.00017,15.63093]
[1617876665571,55.0,56620.78,27.5,-0.38321,0.00017,15.63093]
[1617876667036,55.0,56621.22,27.5,-0.38314,0.00017,15.63015]
[1617876667437,55.0,56623.83,27.5,-0.3827,0.00017,15.62547]
[1617876669842,55.0,56625.13,27.5,-0.38248,0.00017,15.62315]
[1617876670051,55.0,56625.13,27.5,-0.38248,0.00017,15.62315]
[1617876670773,55.0,56625.49,27.5,-0.38242,0.00017,15.6225]
[1617876671917,55.0,56625.49,27.5,-0.38242,0.00017,15.6225]
[1617876672011,55.0,56625.49,27.5,-0.38242,0.00017,15.6225]
[1617876673470,55.0,56622.42,27.5,-0.38294,0.00017,15.628]
[1617876674943,55.0,56621.68,27.5,-0.38306,0.00017,15.62932]
[1617876677118,55.0,56622.05,27.5,-0.383,0.00017,15.62867]
[1617876678497,55.0,56624.76,27.5,-0.38254,0.00017,15.6238]
[1617876680500,55.0,56623.14,27.5,-0.38281,0.00017,15.62671]
[1617876680508,55.0,56623.14,27.5,-0.38281,0.00017,15.62671]
[1617876685717,55.0,56619.09,27.5,-0.3835,0.00017,15.63395]
[1617876685816,55.0,56619.09,27.5,-0.3835,0.00017,15.63395]
[1617876686706,55.0,56619.23,27.5,-0.38348,0.00017,15.6337]
[1617876686709,55.0,56619.23,27.5,-0.38348,0.00017,15.6337]
[1617876686786,55.0,56619.23,27.5,-0.38348,0.00017,15.6337]
[1617876686791,55.0,56619.23,27.5,-0.38348,0.00017,15.6337]
[1617876686951,55.0,56619.23,27.5,-0.38348,0.00017,15.6337]
[1617876687761,55.0,56616.79,27.5,-0.38389,0.00017,15.63804]
[1617876688786,55.0,56614.1,27.5,-0.38435,0.00017,15.6428]
[1617876692978,55.0,56605.59,27.5,-0.38577,0.00017,15.65467]
[1617876693600,55.0,56608.74,27.5,-0.38524,0.00017,15.64918]
[1617876693669,55.0,56608.74,27.5,-0.38524,0.00017,15.64918]
[1617876694052,55.0,56608.74,27.5,-0.38524,0.00017,15.64918]
[1617876694380,55.0,56608.74,27.5,-0.38524,0.00017,15.64918]
[1617876694498,55.0,56608.74,27.5,-0.38524,0.00017,15.64918]
[1617876694813,55.0,56614.55,27.5,-0.38425,0.00017,15.63894]
[1617876696032,55.0,56617.19,27.5,-0.38381,0.00017,15.63427]
[1617876696054,55.0,56617.19,27.5,-0.38381,0.00017,15.63427]
[1617876696062,55.0,56617.19,27.5,-0.38381,0.00017,15.63427]
[1617876698135,55.0,56616.46,27.5,-0.38393,0.00017,15.63557]
[1617876698137,55.0,56616.46,27.5,-0.38393,0.00017,15.63557]
[1617876698147,55.0,56616.46,27.5,-0.38393,0.00017,15.63557]
[1617876698568,55.0,56616.46,27.5,-0.38393,0.00017,15.63557]
[1617876699296,55.0,56616.72,27.5,-0.38389,0.00017,15.63511]
[1617876700176,55.0,56613.05,27.5,-0.38451,0.00017,15.6416]
[1617876700320,55.0,56613.05,27.5,-0.38451,0.00017,15.6416]
[1617876701492,55.0,56608.92,27.5,-0.38521,0.00017,15.64885]
[1617876702344,55.0,56607.27,27.5,-0.38549,0.00017,15.65175]
[1617876702439,55.0,56607.27,27.5,-0.38549,0.00017,15.65175]
[1617876703504,55.0,56607.49,27.5,-0.38545,0.00017,15.65136]
[1617876705453,55.0,56607.46,27.5,-0.38546,0.00017,15.65141]
[1617876705794,55.0,56606.67,27.5,-0.38559,0.00017,15.65279]
[1617876706063,55.0,56606.67,27.5,-0.38559,0.00017,15.65279]
[1617876706451,55.0,56606.67,27.5,-0.38559,0.00017,15.65279]
[1617876709154,55.0,56610.61,27.5,-0.38492,0.00017,15.64588]
[1617876711295,55.0,56610.7,27.5,-0.38491,0.00017,15.64573]
[1617876716754,55.0,56609.32,27.5,-0.38514,0.00017,15.64815]
[1617876717913,55.0,56609.32,27.5,-0.38514,0.00017,15.64815]
[1617876718528,55.0,56609.32,27.5,-0.38514,0.00017,15.64815]
[1617876720078,55.0,56607.4,27.5,-0.38547,0.00017,15.65151]
[1617876721173,55.0,56607.14,27.5,-0.38551,0.00017,15.65198]
[1617876721180,55.0,56607.14,27.5,-0.38551,0.00017,15.65198]
[1617876726825,55.0,56606.8,27.5,-0.38557,0.00017,15.65257]
[1617876729011,55.0,56607.43,27.5,-0.38546,0.00017,15.65146]
[1617876729163,55.0,56607.43,27.5,-0.38546,0.00017,15.65146]
[1617876730256,55.0,56606.71,27.5,-0.38558,0.00017,15.65272]
[1617876732320,55.0,56605.88,27.5,-0.38573,0.00017,15.65417]
[1617876734262,55.0,56610.83,27.5,-0.38489,0.00017,15.64551]
[1617876734286,55.0,56610.83,27.5,-0.38489,0.00017,15.64551]
[1617876734626,55.0,56610.83,27.5,-0.38489,0.00017,15.64551]
[1617876739917,55.0,56613.02,27.5,-0.38451,0.00017,15.64165]
[1617876743799,55.0,56612.31,27.5,-0.38463,0.00017,15.6429]
[1617876743834,55.0,56612.31,27.5,-0.38463,0.00017,15.6429]
[1617876744112,55.0,56611.38,27.5,-0.38479,0.00017,15.64455]
[1617876746568,55.0,56613.41,27.5,-0.38445,0.00017,15.64096]
[1617876747261,55.0,56614.42,27.5,-0.38427,0.00017,15.63917]
[1617876749031,55.0,56632.93,27.5,-0.38114,0.00017,15.60597]
[1617876749058,55.0,56632.93,27.5,-0.38114,0.00017,15.60597]
[1617876749849,55.0,56632.93,27.5,-0.38114,0.00017,15.60597]
[1617876750793,55.0,56634.2,27.5,-0.38092,0.00017,15.60365]
[1617876753727,55.0,56637.13,27.5,-0.38041,0.00017,15.59523]
[1617876753893,55.0,56637.13,27.5,-0.38041,0.00017,15.59523]
[1617876753895,55.0,56637.13,27.5,-0.38041,0.00017,15.59523]
[1617876754483,55.0,56637.13,27.5,-0.38041,0.00017,15.59523]
[1617876756815,55.0,56633.03,27.5,-0.3811,0.00017,15.60271]
[1617876756879,55.0,56633.03,27.5,-0.3811,0.00017,15.60271]
[1617876759079,55.0,56622.59,27.5,-0.38287,0.00017,15.62157]
[1617876760064,55.0,56622.93,27.5,-0.38281,0.00017,15.62097]
[1617876761072,55.0,56622.77,27.5,-0.38284,0.00017,15.62125]
[1617876765015,55.0,56622.82,27.5,-0.38283,0.00017,15.62116]
[1617876765022,55.0,56622.82,27.5,-0.38283,0.00017,15.62116]
[1617876765072,55.0,56622.82,27.5,-0.38283,0.00017,15.62116]
[1617876765282,55.0,56617.48,27.5,-0.38374,0.00017,15.6307]
[1617876765359,55.0,56617.48,27.5,-0.38374,0.00017,15.6307]
[1617876770884,55.0,56618.06,27.5,-0.38364,0.00017,15.62967]
[1617876770909,55.0,56618.06,27.5,-0.38364,0.00017,15.62967]
[1617876771057,55.0,56618.06,27.5,-0.38364,0.00017,15.62967]
[1617876771158,55.0,56618.33,27.5,-0.38359,0.00017,15.62918]
[1617876771239,55.0,56618.33,27.5,-0.38359,0.00017,15.62918]
[1617876773219,55.0,56617.65,27.5,-0.38371,0.00017,15.63038]
[1617876774782,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876774805,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876774856,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876774860,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876775183,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876775205,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876775562,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876775810,55.0,56616.85,27.5,-0.38385,0.00017,15.63182]
[1617876776793,55.0,56609.35,27.5,-0.38512,0.00017,15.64505]
[1617876776846,55.0,56609.35,27.5,-0.38512,0.00017,15.64505]
[1617876778999,55.0,56609.16,27.5,-0.38515,0.00017,15.64537]
[1617876780973,55.0,56612.18,27.5,-0.38464,0.00017,15.64007]
[1617876781049,55.0,56612.18,27.5,-0.38464,0.00017,15.64007]
[1617876783909,55.0,56611.19,27.5,-0.38481,0.00017,15.64182]
[1617876789257,55.0,56608.86,27.5,-0.3852,0.00017,15.64591]
[1617876789909,55.0,56608.41,27.5,-0.38528,0.00017,15.6467]
[1617876795303,55.0,56598.11,27.5,-0.38703,0.00017,15.66458]
[1617876800335,55.0,56596.84,27.5,-0.38725,0.00017,15.66676]
[1617876805371,55.0,56597.17,27.5,-0.38719,0.00017,15.6662]
[1617876810405,55.0,56600.73,27.5,-0.38658,0.00017,15.66005]
[1617876815439,55.0,56599.76,27.5,-0.38673,0.00017,15.65868]
[1617876820477,55.0,56600.99,27.5,-0.38652,0.00017,15.65654]
[1617876824656,55.0,56600.12,27.5,-0.38667,0.00017,15.65806]
[1617876830546,55.0,56592.92,27.5,-0.3879,0.00017,15.67042]
[1617876835583,55.0,56594.1,27.5,-0.38769,0.00017,15.66841]
[1617876840605,55.0,56594.15,27.5,-0.38769,0.00017,15.66831]
[1617876842755,55.0,56592.51,27.5,-0.38797,0.00017,15.67112]
[1617876842859,55.0,56592.51,27.5,-0.38797,0.00017,15.67112]
[1617876844640,55.0,56590.59,27.5,-0.38829,0.00017,15.67438]
[1617876847671,55.0,56592.7,27.5,-0.38793,0.00017,15.6708]
[1617876855820,55.0,56591.21,27.5,-0.38819,0.00017,15.67333]
[1617876857847,55.0,56589.38,27.5,-0.3885,0.00017,15.67645]
[1617876858652,55.0,56590.83,27.5,-0.38825,0.00017,15.67398]
[1617876863777,55.0,56584.17,27.5,-0.38939,0.00017,15.68524]
[1617876865816,55.0,56585.8,27.5,-0.38911,0.00017,15.6825]
[1617876868542,55.0,56591.79,27.5,-0.38809,0.00017,15.67235]
[1617876868577,55.0,56591.79,27.5,-0.38809,0.00017,15.67235]
[1617876868611,55.0,56591.79,27.5,-0.38809,0.00017,15.67235]
[1617876868742,55.0,56591.79,27.5,-0.38809,0.00017,15.67235]
[1617876872827,55.0,56589.66,27.5,-0.38843,0.00017,15.67292]
[1617876873827,55.0,56595.67,27.5,-0.38741,0.00017,15.66267]
[1617876874745,55.0,56595.67,27.5,-0.38741,0.00017,15.66267]
[1617876879896,55.0,56599.51,27.5,-0.38676,0.00017,15.65605]
[1617876881449,55.0,56599.85,27.5,-0.3867,0.00017,15.65546]
[1617876886945,55.0,56600.24,27.5,-0.38663,0.00017,15.65479]
[1617876891977,55.0,56599.19,27.5,-0.38681,0.00017,15.65661]
[1617876894023,55.0,56599.24,27.5,-0.3868,0.00017,15.65652]
[1617876894752,55.0,56598.51,27.5,-0.38693,0.00017,15.65777]
[1617876895727,55.0,56598.51,27.5,-0.38693,0.00017,15.65777]
[1617876895733,55.0,56598.51,27.5,-0.38693,0.00017,15.65777]
[1617876897212,55.0,56593.91,27.5,-0.38771,0.00017,15.66567]
[1617876899468,55.0,56592.35,27.5,-0.38798,0.00017,15.66834]
[1617876899554,55.0,56592.35,27.5,-0.38798,0.00017,15.66834]
[1617876899595,55.0,56592.35,27.5,-0.38798,0.00017,15.66834]
[1617876899737,55.0,56592.35,27.5,-0.38798,0.00017,15.66834]
[1617876899820,55.0,56592.35,27.5,-0.38798,0.00017,15.66834]
[1617876899870,55.0,56592.35,27.5,-0.38798,0.00017,15.66834]
[1617876900789,55.0,56593.17,27.5,-0.38784,0.00017,15.66694]
[1617876902637,55.0,56592.12,27.5,-0.38801,0.00017,15.66873]
[1617876904683,55.0,56590.78,27.5,-0.38824,0.00017,15.67102]
[1617876907122,55.0,56589.43,27.5,-0.38847,0.00017,15.67331]
[1617876907128,55.0,56589.43,27.5,-0.38847,0.00017,15.67331]
[1617876907647,55.0,56589.43,27.5,-0.38847,0.00017,15.67331]
[1617876907683,55.0,56589.43,27.5,-0.38847,0.00017,15.67331]
[1617876907786,55.0,56589.43,27.5,-0.38847,0.00017,15.67331]
[1617876908136,55.0,56591.95,27.5,-0.38804,0.00017,15.66902]
[1617876908175,55.0,56591.95,27.5,-0.38804,0.00017,15.66902]
[1617876908953,55.0,56591.95,27.5,-0.38804,0.00017,15.66902]
[1617876911280,55.0,56601.78,27.5,-0.38637,0.00017,15.65213]
[1617876913625,55.0,56603.46,27.5,-0.38608,0.00017,15.64922]
[1617876914257,55.0,56605.3,27.5,-0.38577,0.00017,15.64601]
[1617876915711,55.0,56614.3,27.5,-0.38424,0.00017,15.6302]
[1617876921973,55.0,56621.63,27.5,-0.383,0.00017,15.61717]
[1617876921976,55.0,56621.63,27.5,-0.383,0.00017,15.61717]
[1617876925164,55.0,56619.81,27.5,-0.38331,0.00017,15.62042]
[1617876925246,55.0,56619.71,27.5,-0.38332,0.00017,15.62059]
[1617876930788,55.0,56607.6,27.5,-0.38538,0.00017,15.642]
[1617876930856,55.0,56607.6,27.5,-0.38538,0.00017,15.642]
[1617876934154,55.0,56604.13,27.5,-0.38595,0.00017,15.64499]
[1617876934237,55.0,56604.13,27.5,-0.38595,0.00017,15.64499]
[1617876938178,55.0,56587.25,27.5,-0.38883,0.00017,15.67395]
[1617876940870,55.0,56586.24,27.5,-0.389,0.00017,15.67565]
[1617876945997,55.0,56582.71,27.5,-0.3896,0.00017,15.68159]
[1617876946055,55.0,56582.71,27.5,-0.3896,0.00017,15.68159]
[1617876946069,55.0,56582.71,27.5,-0.3896,0.00017,15.68159]
[1617876946366,55.0,56579.59,27.5,-0.39013,0.00017,15.68683]
[1617876946596,55.0,56579.59,27.5,-0.39013,0.00017,15.68683]
[1617876949521,55.0,56581.67,27.5,-0.38978,0.00017,15.68334]
[1617876951029,55.0,56580.26,27.5,-0.39002,0.00017,15.6857]
[1617876951104,55.0,56580.26,27.5,-0.39002,0.00017,15.6857]
[1617876951474,55.0,56581.52,27.5,-0.3898,0.00017,15.68359]
[1617876951480,55.0,56581.52,27.5,-0.3898,0.00017,15.68359]
[1617876951943,55.0,56581.52,27.5,-0.3898,0.00017,15.68359]
[1617876951953,55.0,56581.52,27.5,-0.3898,0.00017,15.68359]
[1617876952545,55.0,56580.28,27.5,-0.39002,0.00017,15.68566]
[1617876953541,55.0,56583.55,27.5,-0.38946,0.00017,15.68019]
[1617876959453,55.0,56589.97,27.5,-0.38836,0.00017,15.66935]
[1617876962935,55.0,56591.08,27.5,-0.38817,0.00017,15.66745]
[1617876964904,55.0,56588.15,27.5,-0.38867,0.00017,15.67242]
[1617876965333,55.0,56588.15,27.5,-0.38867,0.00017,15.67242]
[1617876965478,55.0,56588.15,27.5,-0.38867,0.00017,15.67242]
[1617876965540,55.0,56586.26,27.5,-0.389,0.00017,15.67563]
[1617876967427,55.0,56584.27,27.5,-0.38934,0.00017,15.67898]
[1617876967436,55.0,56584.27,27.5,-0.38934,0.00017,15.67898]
[1617876968398,55.0,56583.71,27.5,-0.38943,0.00017,15.67991]
[1617876968473,55.0,56583.71,27.5,-0.38943,0.00017,15.67991]
[1617876969504,55.0,56583.78,27.5,-0.38942,0.00017,15.6798]
[1617876970624,55.0,56588.0,27.5,-0.3887,0.00017,15.67268]
[1617876970630,55.0,56588.0,27.5,-0.3887,0.00017,15.67268]
[1617876971854,55.0,56591.3,27.5,-0.38814,0.00017,15.66707]
[1617876974675,55.0,56593.4,27.5,-0.38778,0.00017,15.6635]
[1617876978333,55.0,56591.05,27.5,-0.38818,0.00017,15.6675]
[1617876978499,55.0,56591.05,27.5,-0.38818,0.00017,15.6675]
[1617876979358,55.0,56590.33,27.5,-0.3883,0.00017,15.66872]
[1617876979366,55.0,56590.33,27.5,-0.3883,0.00017,15.66872]
[1617876981876,55.0,56588.09,27.5,-0.38868,0.00017,15.67253]
[1617876981877,55.0,56588.09,27.5,-0.38868,0.00017,15.67253]
[1617876981944,55.0,56588.09,27.5,-0.38868,0.00017,15.67253]
[1617876982639,55.0,56587.74,27.5,-0.38874,0.00017,15.67312]
[1617876986179,55.0,56586.86,27.5,-0.38889,0.00017,15.67461]
[1617876986180,55.0,56586.86,27.5,-0.38889,0.00017,15.67461]
[1617876990840,55.0,56585.85,27.5,-0.38907,0.00017,15.67632]
[1617876992146,55.0,56585.75,27.5,-0.38907,0.00017,15.67344]
[1617876992170,55.0,56585.75,27.5,-0.38907,0.00017,15.67344]
[1617876994255,55.0,56584.96,27.5,-0.3892,0.00017,15.67476]
[1617876997862,55.0,56582.72,27.5,-0.38958,0.00017,15.67853]
[1617877001643,55.0,56582.85,27.5,-0.38956,0.00017,15.67832]
[1617877001785,55.0,56582.25,27.5,-0.38966,0.00017,15.67932]
[1617877007792,55.0,56567.93,27.5,-0.39211,0.00017,15.70304]
[1617877012828,55.0,56565.84,27.5,-0.39247,0.00017,15.70645]
[1617877014559,55.0,56560.75,27.5,-0.39334,0.00017,15.71471]
[1617877015141,55.0,56559.49,27.5,-0.39355,0.00017,15.71674]
[1617877015604,55.0,56559.49,27.5,-0.39355,0.00017,15.71674]
[1617877025923,55.0,56535.61,27.5,-0.39765,0.00017,15.75436]
[1617877030954,55.0,56536.47,27.5,-0.3975,0.00017,15.75304]
[1617877032097,55.0,56537.13,27.5,-0.39739,0.00017,15.75203]
[1617877034166,55.0,56542.94,27.5,-0.39639,0.00017,15.743]
[1617877036548,55.0,56543.38,27.5,-0.39631,0.00017,15.74232]
[1617877037632,55.0,56544.35,27.5,-0.39615,0.00017,15.74079]
[1617877039279,55.0,56545.27,27.5,-0.39599,0.00017,15.73934]
[1617877039315,55.0,56545.27,27.5,-0.39599,0.00017,15.73934]
[1617877041135,55.0,56555.77,27.5,-0.39419,0.00017,15.72271]
[1617877042904,55.0,56549.93,27.5,-0.39519,0.00017,15.732]
[1617877043016,55.0,56549.93,27.5,-0.39519,0.00017,15.732]
[1617877043026,55.0,56549.93,27.5,-0.39519,0.00017,15.732]
[1617877045993,55.0,56545.21,27.5,-0.396,0.00017,15.73945]
[1617877048837,55.0,56542.28,27.5,-0.3965,0.00017,15.74402]
[1617877053240,55.0,56544.76,27.5,-0.39606,0.00017,15.73711]
[1617877053454,55.0,56544.76,27.5,-0.39606,0.00017,15.73711]
[1617877054324,55.0,56542.41,27.5,-0.39646,0.00017,15.74078]
[1617877060161,55.0,56536.53,27.5,-0.39747,0.00017,15.74991]
[1617877065196,55.0,56531.0,27.5,-0.39842,0.00017,15.75841]
[1617877073166,55.0,56529.26,27.5,-0.39872,0.00017,15.76107]
[1617877075322,55.0,56544.07,27.5,-0.39618,0.00017,15.73819]
[1617877078577,55.0,56535.18,27.5,-0.39771,0.00017,15.752]
[1617877079050,55.0,56535.18,27.5,-0.39771,0.00017,15.752]
[1617877080650,55.0,56536.59,27.5,-0.39746,0.00017,15.74983]
[1617877080778,55.0,56536.59,27.5,-0.39746,0.00017,15.74983]
[1617877091952,55.0,56529.16,27.5,-0.39874,0.00017,15.76121]
[1617877105425,55.0,56509.93,27.5,-0.40205,0.00017,15.78993]
[1617877106987,55.0,56512.34,27.5,-0.40163,0.00017,15.7864]
[1617877107158,55.0,56512.34,27.5,-0.40163,0.00017,15.7864]
[1617877107351,55.0,56512.34,27.5,-0.40163,0.00017,15.7864]
[1617877107782,55.0,56517.57,27.5,-0.40073,0.00017,15.77866]
[1617877108750,55.0,56525.35,27.5,-0.39939,0.00017,15.76699]
[1617877109064,55.0,56525.35,27.5,-0.39939,0.00017,15.76699]
[1617877109073,55.0,56525.35,27.5,-0.39939,0.00017,15.76699]
[1617877114543,55.0,56554.52,27.5,-0.39437,0.00017,15.71862]
[1617877123202,55.0,56561.52,27.5,-0.39317,0.00017,15.70737]
[1617877123326,55.0,56561.52,27.5,-0.39317,0.00017,15.70737]
[1617877123457,55.0,56561.52,27.5,-0.39317,0.00017,15.70737]
[1617877123748,55.0,56562.69,27.5,-0.39297,0.00017,15.70548]
[1617877126573,55.0,56573.75,27.5,-0.39108,0.00017,15.68737]
[1617877128261,55.0,56574.75,27.5,-0.39091,0.00017,15.68572]
[1617877128522,55.0,56574.75,27.5,-0.39091,0.00017,15.68572]
[1617877128575,55.0,56574.75,27.5,-0.39091,0.00017,15.68572]
[1617877133495,55.0,56563.83,27.5,-0.39278,0.00017,15.70363]
[1617877137678,55.0,56571.66,27.5,-0.39144,0.00017,15.69083]
[1617877137793,55.0,56571.66,27.5,-0.39144,0.00017,15.69083]
[1617877137848,55.0,56571.66,27.5,-0.39144,0.00017,15.69083]
[1617877137923,55.0,56571.66,27.5,-0.39144,0.00017,15.69083]
[1617877139954,55.0,56577.92,27.5,-0.39037,0.00017,15.68045]
[1617877143356,55.0,56579.62,27.5,-0.39008,0.00017,15.67761]
[1617877143400,55.0,56579.62,27.5,-0.39008,0.00017,15.67761]
[1617877143770,55.0,56579.5,27.5,-0.3901,0.00017,15.67782]
[1617877145610,55.0,56573.26,27.5,-0.39117,0.00017,15.68818]
[1617877145626,55.0,56573.26,27.5,-0.39117,0.00017,15.68818]
[1617877148324,55.0,56564.71,27.5,-0.39263,0.00017,15.7022]
[1617877148405,55.0,56564.71,27.5,-0.39263,0.00017,15.7022]
[1617877149457,55.0,56562.4,27.5,-0.39302,0.00017,15.70594]
[1617877152490,55.0,56559.83,27.5,-0.39346,0.00017,15.71011]
[1617877153857,55.0,56560.77,27.5,-0.3933,0.00017,15.70858]
[1617877158008,55.0,56559.32,27.5,-0.39355,0.00017,15.71092]
[1617877163427,55.0,56561.54,27.5,-0.39317,0.00017,15.70734]
[1617877163619,55.0,56561.54,27.5,-0.39317,0.00017,15.70734]
[1617877163624,55.0,56561.54,27.5,-0.39317,0.00017,15.70734]
[1617877167167,55.0,56568.33,27.5,-0.39201,0.00017,15.69629]
[1617877167243,55.0,56568.33,27.5,-0.39201,0.00017,15.69629]
[1617877168729,55.0,56570.49,27.5,-0.39164,0.00017,15.69275]
[1617877171055,55.0,56569.8,27.5,-0.39176,0.00017,15.69388]
[1617877171063,55.0,56569.8,27.5,-0.39176,0.00017,15.69388]
[1617877173244,55.0,56567.6,27.5,-0.39212,0.00017,15.69444]
[1617877175376,55.0,56568.18,27.5,-0.39202,0.00017,15.69348]
[1617877175405,55.0,56568.18,27.5,-0.39202,0.00017,15.69348]
[1617877175732,55.0,56568.18,27.5,-0.39202,0.00017,15.69348]
[1617877176041,55.0,56567.96,27.5,-0.39206,0.00017,15.69385]
[1617877182015,55.0,56568.39,27.5,-0.39198,0.00017,15.69315]
[1617877185353,55.0,56567.84,27.5,-0.39207,0.00017,15.69404]
[1617877185374,55.0,56567.84,27.5,-0.39207,0.00017,15.69404]
[1617877189805,55.0,56567.5,27.5,-0.39213,0.00017,15.69461]
[1617877190217,55.0,56567.5,27.5,-0.39213,0.00017,15.69461]
[1617877192133,55.0,56571.94,27.5,-0.39137,0.00017,15.68732]
[1617877192138,55.0,56571.94,27.5,-0.39137,0.00017,15.68732]
[1617877192530,55.0,56571.94,27.5,-0.39137,0.00017,15.68732]
[1617877192648,55.0,56571.94,27.5,-0.39137,0.00017,15.68732]
[1617877196231,55.0,56578.0,27.5,-0.39034,0.00017,15.67728]
[1617877196255,55.0,56578.0,27.5,-0.39034,0.00017,15.67728]
[1617877196385,55.0,56578.0,27.5,-0.39034,0.00017,15.67728]
[1617877197153,55.0,56578.99,27.5,-0.39017,0.00017,15.67562]
[1617877202670,55.0,56592.6,27.5,-0.38785,0.00017,15.65263]
[1617877205165,55.0,56593.55,27.5,-0.38769,0.00017,15.65102]
[1617877207551,55.0,56595.76,27.5,-0.38731,0.00017,15.64723]
[1617877207559,55.0,56595.76,27.5,-0.38731,0.00017,15.64723]
[1617877208510,55.0,56595.18,27.5,-0.38741,0.00017,15.64823]
[1617877213505,55.0,56591.43,27.5,-0.38805,0.00017,15.65464]
[1617877215183,55.0,56590.95,27.5,-0.38813,0.00017,15.65546]
[1617877219349,55.0,56594.66,27.5,-0.3875,0.00017,15.64912]
[1617877219392,55.0,56594.66,27.5,-0.3875,0.00017,15.64912]
[1617877219492,55.0,56594.66,27.5,-0.3875,0.00017,15.64912]
[1617877221223,55.0,56597.66,27.5,-0.38698,0.00017,15.64395]
[1617877226321,55.0,56596.67,27.5,-0.38715,0.00017,15.64566]
[1617877229599,55.0,56596.46,27.5,-0.38719,0.00017,15.64602]
[1617877235387,55.0,56597.09,27.5,-0.38706,0.00017,15.64189]
[1617877238327,55.0,56596.11,27.5,-0.38723,0.00017,15.64358]
[1617877238343,55.0,56596.11,27.5,-0.38723,0.00017,15.64358]
[1617877238746,55.0,56595.28,27.5,-0.38737,0.00017,15.64499]
[1617877241369,55.0,56594.12,27.5,-0.38757,0.00017,15.64698]
[1617877242682,55.0,56592.65,27.5,-0.38782,0.00017,15.6495]
[1617877248475,55.0,56593.66,27.5,-0.38765,0.00017,15.64778]
[1617877253513,55.0,56593.66,27.5,-0.38765,0.00017,15.64777]
[1617877258545,55.0,56593.91,27.5,-0.38761,0.00017,15.64734]
[1617877263581,55.0,56596.86,27.5,-0.3871,0.00017,15.64228]
[1617877267487,55.0,56598.6,27.5,-0.38681,0.00017,15.63929]
[1617877267667,55.0,56598.99,27.5,-0.38674,0.00017,15.63861]
[1617877268607,55.0,56598.99,27.5,-0.38674,0.00017,15.63861]
[1617877268646,55.0,56602.61,27.5,-0.38612,0.00017,15.63233]
[1617877271721,55.0,56610.35,27.5,-0.38481,0.00017,15.61882]
[1617877277684,55.0,56612.83,27.5,-0.38439,0.00017,15.61444]
[1617877278705,55.0,56613.84,27.5,-0.38421,0.00017,15.61265]
[1617877282558,55.0,56617.51,27.5,-0.38359,0.00017,15.60613]
[1617877282744,55.0,56620.39,27.5,-0.3831,0.00017,15.601]
[1617877285004,55.0,56625.55,27.5,-0.38223,0.00017,15.59173]
[1617877290376,55.0,56627.02,27.5,-0.38198,0.00017,15.58908]
[1617877295809,55.0,56628.72,27.5,-0.38167,0.00017,15.58294]
[1617877296284,55.0,56628.72,27.5,-0.38167,0.00017,15.58294]
[1617877296357,55.0,56628.72,27.5,-0.38167,0.00017,15.58294]
[1617877296358,55.0,56628.72,27.5,-0.38167,0.00017,15.58294]
[1617877301854,55.0,56635.72,27.5,-0.38048,0.00017,15.57018]
[1617877306851,55.0,56635.88,27.5,-0.38046,0.00017,15.56988]
[1617877306980,55.0,56636.34,27.5,-0.38038,0.00017,15.56905]
[1617877315941,55.0,56646.74,27.5,-0.37862,0.00017,15.54982]
[1617877315970,55.0,56647.93,27.5,-0.37842,0.00017,15.5476]
[1617877317362,55.0,56647.96,27.5,-0.37841,0.00017,15.54755]
[1617877323000,55.0,56649.89,27.5,-0.37809,0.00017,15.54395]
[1617877326974,55.0,56655.56,27.5,-0.37713,0.00017,15.53328]
[1617877337096,55.0,56653.84,27.5,-0.37742,0.00017,15.53653]
[1617877338980,55.0,56652.24,27.5,-0.37769,0.00017,15.53954]
[1617877341151,55.0,56644.85,27.5,-0.37894,0.00017,15.55335]
[1617877341418,55.0,56644.85,27.5,-0.37894,0.00017,15.55335]
[1617877341428,55.0,56644.85,27.5,-0.37894,0.00017,15.55335]
[1617877341859,55.0,56644.85,27.5,-0.37894,0.00017,15.55335]
[1617877342061,55.0,56644.85,27.5,-0.37894,0.00017,15.55335]
[1617877342122,55.0,56644.85,27.5,-0.37894,0.00017,15.55335]
[1617877343916,55.0,56627.85,27.5,-0.38182,0.00017,15.58452]
[1617877346554,55.0,56627.45,27.5,-0.38189,0.00017,15.58524]
[1617877357238,55.0,56623.79,27.5,-0.38249,0.00017,15.58877]
[1617877360389,55.0,56626.02,27.5,-0.38211,0.00017,15.58475]
[1617877362069,55.0,56626.05,27.5,-0.38211,0.00017,15.58471]
[1617877365478,55.0,56632.32,27.5,-0.38104,0.00017,15.57332]
[1617877368289,55.0,56633.33,27.5,-0.38087,0.00017,15.57149]
[1617877371164,55.0,56639.63,27.5,-0.3798,0.00017,15.55993]
[1617877371999,55.0,56637.86,27.5,-0.3801,0.00017,15.56319]
[1617877372198,55.0,56637.86,27.5,-0.3801,0.00017,15.56319]
[1617877374678,55.0,56629.25,27.5,-0.38156,0.00017,15.5789]
[1617877376997,55.0,56628.77,27.5,-0.38164,0.00017,15.57979]
[1617877382414,55.0,56630.13,27.5,-0.38141,0.00017,15.5773]
[1617877385951,55.0,56629.58,27.5,-0.38151,0.00017,15.57831]
[1617877386012,55.0,56629.58,27.5,-0.38151,0.00017,15.57831]
[1617877386291,55.0,56629.58,27.5,-0.38151,0.00017,15.57831]
[1617877386295,55.0,56629.58,27.5,-0.38151,0.00017,15.57831]
[1617877388483,55.0,56618.92,27.5,-0.38332,0.00017,15.59749]
[1617877388740,55.0,56618.92,27.5,-0.38332,0.00017,15.59749]
[1617877389470,55.0,56619.7,27.5,-0.38318,0.00017,15.5961]
[1617877390480,55.0,56618.72,27.5,-0.38335,0.00017,15.59785]
[1617877395292,55.0,56616.6,27.5,-0.38371,0.00017,15.60162]
[1617877396590,55.0,56620.13,27.5,-0.38311,0.00017,15.59533]
[1617877398602,55.0,56616.37,27.5,-0.38375,0.00017,15.60204]
[1617877399725,55.0,56616.67,27.5,-0.3837,0.00017,15.6015]
[1617877402631,55.0,56619.61,27.5,-0.3832,0.00017,15.59627]
[1617877405955,55.0,56619.59,27.5,-0.3832,0.00017,15.59631]
[1617877406456,55.0,56619.59,27.5,-0.3832,0.00017,15.59631]
[1617877411456,55.0,56629.18,27.5,-0.38157,0.00017,15.57904]
[1617877416706,55.0,56634.07,27.5,-0.38073,0.00017,15.56706]
[1617877419135,55.0,56634.83,27.5,-0.3806,0.00017,15.56568]
[1617877421848,55.0,56636.01,27.5,-0.3804,0.00017,15.56351]
[1617877422867,55.0,56638.11,27.5,-0.38004,0.00017,15.55966]
[1617877424791,55.0,56647.0,27.5,-0.37854,0.00017,15.54319]
[1617877425406,55.0,56647.0,27.5,-0.37854,0.00017,15.54319]
[1617877425465,55.0,56647.0,27.5,-0.37854,0.00017,15.54319]
[1617877430081,55.0,56651.08,27.5,-0.37785,0.00017,15.53555]
[1617877430823,55.0,56651.12,27.5,-0.37784,0.00017,15.53548]
[1617877433169,55.0,56652.98,27.5,-0.37753,0.00017,15.53199]
[1617877434839,55.0,56652.98,27.5,-0.37753,0.00017,15.53199]
[1617877435482,55.0,56652.98,27.5,-0.37753,0.00017,15.53199]
[1617877437622,55.0,56653.02,27.5,-0.37752,0.00017,15.53191]
[1617877439258,55.0,56655.32,27.5,-0.37713,0.00017,15.52757]
[1617877439317,55.0,56655.32,27.5,-0.37713,0.00017,15.52757]
[1617877440408,55.0,56658.67,27.5,-0.37656,0.00017,15.52125]
[1617877442498,55.0,56660.1,27.5,-0.37632,0.00017,15.51852]
[1617877447924,55.0,56662.17,27.5,-0.37597,0.00017,15.51459]
[1617877449535,55.0,56662.32,27.5,-0.37595,0.00017,15.5143]
[1617877452424,55.0,56660.91,27.5,-0.37619,0.00017,15.51699]
[1617877456972,55.0,56666.98,27.5,-0.37516,0.00017,15.50538]
[1617877462023,55.0,56666.73,27.5,-0.3752,0.00017,15.50585]
[1617877463988,55.0,56667.04,27.5,-0.37515,0.00017,15.50525]
[1617877467422,55.0,56666.45,27.5,-0.37525,0.00017,15.50639]
[1617877470512,55.0,56668.7,27.5,-0.37487,0.00017,15.50207]
[1617877470541,55.0,56668.7,27.5,-0.37487,0.00017,15.50207]
[1617877476118,55.0,56666.29,27.5,-0.37526,0.00017,15.50362]
[1617877476246,55.0,56666.29,27.5,-0.37526,0.00017,15.50362]
[1617877476374,55.0,56666.29,27.5,-0.37526,0.00017,15.50362]
[1617877479219,55.0,56673.55,27.5,-0.37403,0.00017,15.48961]
[1617877479291,55.0,56673.55,27.5,-0.37403,0.00017,15.48961]
[1617877479370,55.0,56673.55,27.5,-0.37403,0.00017,15.48961]
[1617877479434,55.0,56673.55,27.5,-0.37403,0.00017,15.48961]
[1617877479443,55.0,56673.55,27.5,-0.37403,0.00017,15.48961]
[1617877479925,55.0,56674.28,27.5,-0.37391,0.00017,15.4882]
[1617877479991,55.0,56674.28,27.5,-0.37391,0.00017,15.4882]
[1617877484014,55.0,56677.39,27.5,-0.37339,0.00017,15.48214]
[1617877484037,55.0,56677.39,27.5,-0.37339,0.00017,15.48214]
[1617877488363,55.0,56678.85,27.5,-0.37314,0.00017,15.4793]
[1617877488489,55.0,56678.85,27.5,-0.37314,0.00017,15.4793]
[1617877489061,55.0,56679.0,27.5,-0.37312,0.00017,15.479]
[1617877489334,55.0,56679.0,27.5,-0.37312,0.00017,15.479]
[1617877489662,55.0,56679.0,27.5,-0.37312,0.00017,15.479]
[1617877489873,55.0,56679.0,27.5,-0.37312,0.00017,15.479]
[1617877490547,55.0,56683.54,27.5,-0.37235,0.00017,15.47009]
[1617877491244,55.0,56685.33,27.5,-0.37205,0.00017,15.46657]
[1617877491254,55.0,56685.33,27.5,-0.37205,0.00017,15.46657]
[1617877492121,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492126,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492167,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492280,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492394,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492412,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492644,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492803,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877492814,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877493010,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877493122,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877493149,55.0,56676.68,27.5,-0.37351,0.00017,15.48353]
[1617877493978,55.0,56682.21,27.5,-0.37258,0.00017,15.47271]
[1617877494350,55.0,56707.24,27.5,-0.36837,0.00017,15.4227]
[1617877494934,55.0,56712.73,27.5,-0.36745,0.00017,15.4115]
[1617877495500,55.0,56712.73,27.5,-0.36745,0.00017,15.4115]
[1617877497232,55.0,56716.71,27.5,-0.36679,0.00017,15.40333]
[1617877497247,55.0,56716.71,27.5,-0.36679,0.00017,15.40333]
[1617877498317,55.0,56723.46,27.5,-0.36566,0.00017,15.38938]
[1617877498425,55.0,56723.46,27.5,-0.36566,0.00017,15.38938]
[1617877498587,55.0,56723.46,27.5,-0.36566,0.00017,15.38938]
[1617877501318,55.0,56719.65,27.5,-0.3663,0.00017,15.39726]
[1617877502328,55.0,56721.85,27.5,-0.36593,0.00017,15.39271]
[1617877503325,55.0,56721.26,27.5,-0.36603,0.00017,15.39394]
[1617877504003,55.0,56720.3,27.5,-0.36619,0.00017,15.39591]
[1617877505358,55.0,56720.3,27.5,-0.36619,0.00017,15.39591]
[1617877505982,55.0,56720.3,27.5,-0.36619,0.00017,15.39591]
[1617877506275,55.0,56720.3,27.5,-0.36619,0.00017,15.39591]
[1617877506283,55.0,56720.3,27.5,-0.36619,0.00017,15.39591]
[1617877506366,55.0,56720.43,27.5,-0.36617,0.00017,15.39566]
[1617877507028,55.0,56708.71,27.5,-0.36813,0.00017,15.41971]
[1617877509095,55.0,56712.54,27.5,-0.36749,0.00017,15.4119]
[1617877509683,55.0,56710.57,27.5,-0.36782,0.00017,15.41592]
[1617877510557,55.0,56710.57,27.5,-0.36782,0.00017,15.41592]
[1617877510974,55.0,56710.57,27.5,-0.36782,0.00017,15.41592]
[1617877516419,55.0,56712.42,27.5,-0.36751,0.00017,15.41214]
[1617877521456,55.0,56709.5,27.5,-0.36799,0.00017,15.4181]
[1617877524697,55.0,56709.54,27.5,-0.36799,0.00017,15.41801]
[1617877530519,55.0,56704.49,27.5,-0.36883,0.00017,15.42829]
[1617877530682,55.0,56704.49,27.5,-0.36883,0.00017,15.42829]
[1617877530690,55.0,56704.49,27.5,-0.36883,0.00017,15.42829]
[1617877530974,55.0,56704.49,27.5,-0.36883,0.00017,15.42829]
[1617877531858,55.0,56704.59,27.5,-0.3688,0.00017,15.42498]
[1617877533988,55.0,56702.62,27.5,-0.36913,0.00017,15.42896]
[1617877540591,55.0,56697.86,27.5,-0.36993,0.00017,15.43854]
[1617877543553,55.0,56698.77,27.5,-0.36977,0.00017,15.43672]
[1617877545179,55.0,56692.48,27.5,-0.37083,0.00017,15.4493]
[1617877545656,55.0,56685.74,27.5,-0.37196,0.00017,15.46267]
[1617877551665,55.0,56674.14,27.5,-0.37392,0.00017,15.48537]
[1617877552511,55.0,56674.14,27.5,-0.37392,0.00017,15.48537]
[1617877554859,55.0,56675.03,27.5,-0.37377,0.00017,15.48365]
[1617877557185,55.0,56673.11,27.5,-0.37409,0.00017,15.48738]
[1617877557193,55.0,56673.11,27.5,-0.37409,0.00017,15.48738]
[1617877562740,55.0,56674.84,27.5,-0.3738,0.00017,15.48402]
[1617877566758,55.0,56674.62,27.5,-0.37383,0.00017,15.48444]
[1617877567190,55.0,56674.62,27.5,-0.37383,0.00017,15.48444]
[1617877571952,55.0,56680.15,27.5,-0.3729,0.00017,15.47366]
[1617877572472,55.0,56680.15,27.5,-0.3729,0.00017,15.47366]
[1617877572693,55.0,56682.85,27.5,-0.37245,0.00017,15.46836]
[1617877572768,55.0,56682.85,27.5,-0.37245,0.00017,15.46836]
[1617877572821,55.0,56682.85,27.5,-0.37245,0.00017,15.46836]
[1617877572942,55.0,56682.85,27.5,-0.37245,0.00017,15.46836]
[1617877578852,55.0,56682.59,27.5,-0.37249,0.00017,15.46888]
[1617877580394,55.0,56682.19,27.5,-0.37256,0.00017,15.46965]
[1617877585904,55.0,56666.83,27.5,-0.37515,0.00017,15.4995]
[1617877589005,55.0,56668.74,27.5,-0.37483,0.00017,15.49583]
[1617877589248,55.0,56668.74,27.5,-0.37483,0.00017,15.49583]
[1617877589351,55.0,56668.74,27.5,-0.37483,0.00017,15.49583]
[1617877590094,55.0,56669.74,27.5,-0.37466,0.00017,15.49389]
[1617877590545,55.0,56669.74,27.5,-0.37466,0.00017,15.49389]
[1617877595974,55.0,56676.49,27.5,-0.3735,0.00017,15.47772]
[1617877596096,55.0,56676.49,27.5,-0.3735,0.00017,15.47772]
[1617877596147,55.0,56676.49,27.5,-0.3735,0.00017,15.47772]
[1617877599109,55.0,56674.98,27.5,-0.37376,0.00017,15.48066]
[1617877605041,55.0,56680.91,27.5,-0.37276,0.00017,15.46908]
[1617877610074,55.0,56680.72,27.5,-0.37279,0.00017,15.46944]
[1617877611905,55.0,56678.31,27.5,-0.37319,0.00017,15.47417]
[1617877614057,55.0,56678.31,27.5,-0.37319,0.00017,15.47417]
[1617877619138,55.0,56677.94,27.5,-0.37326,0.00017,15.4749]
[1617877622081,55.0,56678.65,27.5,-0.37314,0.00017,15.4735]
[1617877625406,55.0,56677.82,27.5,-0.37328,0.00017,15.47512]
[1617877631223,55.0,56676.57,27.5,-0.37349,0.00017,15.47755]
[1617877631506,55.0,56676.57,27.5,-0.37349,0.00017,15.47755]
[1617877632280,55.0,56676.78,27.5,-0.37345,0.00017,15.47715]
[1617877633284,55.0,56672.18,27.5,-0.37423,0.00017,15.4861]
[1617877636750,55.0,56669.99,27.5,-0.3746,0.00017,15.49032]
[1617877637569,55.0,56669.69,27.5,-0.37465,0.00017,15.4909]
[1617877637588,55.0,56669.69,27.5,-0.37465,0.00017,15.4909]
[1617877643308,55.0,56666.96,27.5,-0.37511,0.00017,15.49616]
[1617877649349,55.0,56664.9,27.5,-0.37545,0.00017,15.50011]
[1617877650821,55.0,56664.95,27.5,-0.37545,0.00017,15.50002]
[1617877652206,55.0,56664.95,27.5,-0.37543,0.00017,15.49694]
[1617877653120,55.0,56667.49,27.5,-0.375,0.00017,15.49205]
[1617877653466,55.0,56668.02,27.5,-0.37491,0.00017,15.49104]
[1617877655479,55.0,56668.66,27.5,-0.3748,0.00017,15.4898]
[1617877657830,55.0,56668.32,27.5,-0.37486,0.00017,15.49045]
[1617877662504,55.0,56667.64,27.5,-0.37497,0.00017,15.49177]
[1617877668479,55.0,56668.46,27.5,-0.37483,0.00017,15.49018]
[1617877669508,55.0,56668.61,27.5,-0.37481,0.00017,15.4899]
[1617877669516,55.0,56668.61,27.5,-0.37481,0.00017,15.4899]
[1617877675527,55.0,56669.02,27.5,-0.37474,0.00017,15.4891]
[1617877677402,55.0,56668.96,27.5,-0.37475,0.00017,15.48923]
[1617877681227,55.0,56676.22,27.5,-0.37353,0.00017,15.47515]
[1617877682135,55.0,56676.59,27.5,-0.37346,0.00017,15.47443]
[1617877683532,55.0,56676.69,27.5,-0.37345,0.00017,15.47423]
[1617877688622,55.0,56671.09,27.5,-0.37439,0.00017,15.4851]
[1617877692506,55.0,56670.13,27.5,-0.37455,0.00017,15.48697]
[1617877698604,55.0,56664.59,27.5,-0.37549,0.00017,15.49762]
[1617877703723,55.0,56664.99,27.5,-0.37542,0.00017,15.49685]
[1617877708760,55.0,56664.08,27.5,-0.37557,0.00017,15.49859]
[1617877709300,55.0,56664.08,27.5,-0.37557,0.00017,15.49859]
[1617877711646,55.0,56663.63,27.5,-0.37565,0.00017,15.49946]
[1617877713979,55.0,56662.73,27.5,-0.37578,0.00017,15.49809]
[1617877715131,55.0,56660.76,27.5,-0.37612,0.00017,15.50186]
[1617877719805,55.0,56660.76,27.5,-0.37612,0.00017,15.50185]
[1617877721063,55.0,56660.59,27.5,-0.37614,0.00017,15.50217]
[1617877721095,55.0,56660.59,27.5,-0.37614,0.00017,15.50217]
[1617877721523,55.0,56660.59,27.5,-0.37614,0.00017,15.50217]
[1617877721593,55.0,56660.59,27.5,-0.37614,0.00017,15.50217]
[1617877722054,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722059,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722119,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722218,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722232,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722306,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722567,55.0,56657.68,27.5,-0.37664,0.00017,15.5077]
[1617877722921,55.0,56634.47,27.5,-0.38057,0.00017,15.55095]
[1617877723770,55.0,56634.47,27.5,-0.38057,0.00017,15.55095]
[1617877723926,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877723999,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877724427,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877724539,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877724634,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877724840,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877724864,55.0,56615.17,27.5,-0.38385,0.00017,15.58576]
[1617877725329,55.0,56616.63,27.5,-0.3836,0.00017,15.58316]
[1617877725429,55.0,56616.63,27.5,-0.3836,0.00017,15.58316]
[1617877725525,55.0,56616.63,27.5,-0.3836,0.00017,15.58316]
[1617877725754,55.0,56616.63,27.5,-0.3836,0.00017,15.58316]
[1617877725904,55.0,56617.27,27.5,-0.38349,0.00017,15.58202]
[1617877726588,55.0,56617.27,27.5,-0.38349,0.00017,15.58202]
[1617877728005,55.0,56622.42,27.5,-0.38261,0.00017,15.57281]
[1617877728965,55.0,56627.14,27.5,-0.38181,0.00017,15.5643]
[1617877729960,55.0,56635.11,27.5,-0.38046,0.00017,15.54978]
[1617877730987,55.0,56642.11,27.5,-0.37927,0.00017,15.53688]
[1617877731094,55.0,56642.11,27.5,-0.37927,0.00017,15.53688]
[1617877731245,55.0,56642.11,27.5,-0.37927,0.00017,15.53688]
[1617877735024,55.0,56650.9,27.5,-0.37778,0.00017,15.52049]
[1617877737012,55.0,56652.86,27.5,-0.37745,0.00017,15.51681]
[1617877738006,55.0,56649.62,27.5,-0.378,0.00017,15.52289]
[1617877740182,55.0,56650.09,27.5,-0.37792,0.00017,15.52201]
[1617877740214,55.0,56650.09,27.5,-0.37792,0.00017,15.52201]
[1617877740342,55.0,56650.09,27.5,-0.37792,0.00017,15.52201]
[1617877743863,55.0,56656.26,27.5,-0.37688,0.00017,15.51038]
[1617877744003,55.0,56656.26,27.5,-0.37688,0.00017,15.51038]
[1617877744076,55.0,56655.32,27.5,-0.37704,0.00017,15.51218]
[1617877744139,55.0,56655.32,27.5,-0.37704,0.00017,15.51218]
[1617877745128,55.0,56653.73,27.5,-0.3773,0.00017,15.51517]
[1617877745146,55.0,56653.73,27.5,-0.3773,0.00017,15.51517]
[1617877745167,55.0,56653.73,27.5,-0.3773,0.00017,15.51517]
[1617877746076,55.0,56632.1,27.5,-0.38097,0.00017,15.55529]
[1617877746755,55.0,56632.1,27.5,-0.38097,0.00017,15.55529]
[1617877747564,55.0,56628.56,27.5,-0.38157,0.00017,15.56172]
[1617877748869,55.0,56623.32,27.5,-0.38246,0.00017,15.57119]
[1617877752491,55.0,56622.76,27.5,-0.38256,0.00017,15.5722]
[1617877752540,55.0,56622.76,27.5,-0.38256,0.00017,15.5722]
[1617877753515,55.0,56622.37,27.5,-0.38262,0.00017,15.57291]
[1617877755069,55.0,56617.63,27.5,-0.38343,0.00017,15.58138]
[1617877755979,55.0,56622.43,27.5,-0.38261,0.00017,15.57279]
[1617877756085,55.0,56622.43,27.5,-0.38261,0.00017,15.57279]
[1617877757865,55.0,56618.14,27.5,-0.38334,0.00017,15.58048]
[1617877760679,55.0,56621.04,27.5,-0.38285,0.00017,15.5753]
[1617877760695,55.0,56621.04,27.5,-0.38285,0.00017,15.5753]
[1617877761183,55.0,56621.31,27.5,-0.3828,0.00017,15.5748]
[1617877761361,55.0,56621.31,27.5,-0.3828,0.00017,15.5748]
[1617877761467,55.0,56621.31,27.5,-0.3828,0.00017,15.5748]
[1617877767175,55.0,56636.96,27.5,-0.38014,0.00017,15.54639]
[1617877767933,55.0,56636.96,27.5,-0.38014,0.00017,15.54639]
[1617877773214,55.0,56635.09,27.5,-0.38044,0.00017,15.54674]
[1617877778252,55.0,56631.0,27.5,-0.38114,0.00017,15.55421]
[1617877783285,55.0,56631.72,27.5,-0.38101,0.00017,15.5529]
[1617877788322,55.0,56635.01,27.5,-0.38046,0.00017,15.54689]
[1617877793355,55.0,56631.86,27.5,-0.38099,0.00017,15.55264]
[1617877798391,55.0,56630.21,27.5,-0.38127,0.00017,15.55565]
[1617877803427,55.0,56626.74,27.5,-0.38186,0.00017,15.56195]
[1617877809605,55.0,56627.9,27.5,-0.38166,0.00017,15.55985]
[1617877814989,55.0,56629.8,27.5,-0.38134,0.00017,15.55639]
[1617877816887,55.0,56625.13,27.5,-0.38213,0.00017,15.56487]
[1617877816909,55.0,56625.13,27.5,-0.38213,0.00017,15.56487]
[1617877819248,55.0,56625.44,27.5,-0.38208,0.00017,15.56431]
[1617877821584,55.0,56624.61,27.5,-0.38222,0.00017,15.56579]
[1617877822629,55.0,56624.61,27.5,-0.38222,0.00017,15.56579]
[1617877822643,55.0,56624.61,27.5,-0.38222,0.00017,15.56579]
[1617877822722,55.0,56624.61,27.5,-0.38222,0.00017,15.56579]
[1617877823246,55.0,56624.61,27.5,-0.38222,0.00017,15.56579]
[1617877823853,55.0,56623.44,27.5,-0.38242,0.00017,15.56791]
[1617877825611,55.0,56606.08,27.5,-0.38538,0.00017,15.59873]
[1617877827327,55.0,56606.18,27.5,-0.38536,0.00017,15.59855]
[1617877832628,55.0,56602.8,27.5,-0.38592,0.00017,15.60138]
[1617877834022,55.0,56603.01,27.5,-0.38588,0.00017,15.60102]
[1617877839681,55.0,56596.78,27.5,-0.38694,0.00017,15.61181]
[1617877844713,55.0,56594.32,27.5,-0.38736,0.00017,15.61604]
[1617877851605,55.0,56592.88,27.5,-0.38761,0.00017,15.61852]
[1617877853622,55.0,56593.09,27.5,-0.38757,0.00017,15.61815]
[1617877858811,55.0,56587.61,27.5,-0.38851,0.00017,15.6275]
[1617877863848,55.0,56594.83,27.5,-0.38728,0.00017,15.61517]
[1617877865225,55.0,56594.18,27.5,-0.38739,0.00017,15.61629]
[1617877870709,55.0,56588.57,27.5,-0.38835,0.00017,15.62587]
[1617877870733,55.0,56588.57,27.5,-0.38835,0.00017,15.62587]
[1617877875935,55.0,56584.99,27.5,-0.38896,0.00017,15.63194]
[1617877880971,55.0,56588.59,27.5,-0.38834,0.00017,15.62583]
[1617877886005,55.0,56586.34,27.5,-0.38873,0.00017,15.62965]
[1617877886633,55.0,56586.34,27.5,-0.38873,0.00017,15.62965]
[1617877886647,55.0,56586.34,27.5,-0.38873,0.00017,15.62965]
[1617877892895,55.0,56591.15,27.5,-0.38789,0.00017,15.6184]
[1617877898098,55.0,56597.19,27.5,-0.38686,0.00017,15.60803]
[1617877899598,55.0,56596.9,27.5,-0.38691,0.00017,15.60854]
[1617877899627,55.0,56596.9,27.5,-0.38691,0.00017,15.60854]
[1617877907933,55.0,56613.01,27.5,-0.38416,0.00017,15.58039]
[1617877913392,55.0,56628.23,27.5,-0.38157,0.00017,15.55311]
[1617877913398,55.0,56628.23,27.5,-0.38157,0.00017,15.55311]
[1617877914381,55.0,56631.47,27.5,-0.38102,0.00017,15.5472]
[1617877914382,55.0,56631.47,27.5,-0.38102,0.00017,15.5472]
[1617877924537,55.0,56651.71,27.5,-0.37759,0.00017,15.50973]
[1617877925132,55.0,56651.71,27.5,-0.37759,0.00017,15.50973]
[1617877930318,55.0,56659.32,27.5,-0.3763,0.00017,15.49533]
[1617877933996,55.0,56659.27,27.5,-0.37631,0.00017,15.49543]
[1617877934054,55.0,56659.27,27.5,-0.37631,0.00017,15.49543]
[1617877934095,55.0,56659.27,27.5,-0.37631,0.00017,15.49543]
[1617877934629,55.0,56659.11,27.5,-0.37634,0.00017,15.49572]
[1617877934711,55.0,56659.11,27.5,-0.37634,0.00017,15.49572]
[1617877938939,55.0,56655.46,27.5,-0.37695,0.00017,15.50265]
[1617877959523,55.0,56666.17,27.5,-0.37512,0.00017,15.47914]
[1617877962013,55.0,56666.43,27.5,-0.37508,0.00017,15.47864]
[1617877962063,55.0,56666.43,27.5,-0.37508,0.00017,15.47864]
[1617877968604,55.0,56665.37,27.5,-0.37526,0.00017,15.48067]
[1617877973620,55.0,56667.66,27.5,-0.37487,0.00017,15.47629]
[1617877977507,55.0,56668.32,27.5,-0.37476,0.00017,15.47501]
[1617877977773,55.0,56668.93,27.5,-0.37466,0.00017,15.47383]
[1617877978168,55.0,56668.93,27.5,-0.37466,0.00017,15.47383]
[1617877983694,55.0,56682.33,27.5,-0.3724,0.00017,15.44773]
[1617877988728,55.0,56683.7,27.5,-0.37217,0.00017,15.44503]
[1617877989375,55.0,56683.7,27.5,-0.37217,0.00017,15.44503]
[1617877994769,55.0,56687.15,27.5,-0.37159,0.00017,15.43822]
[1617877997340,55.0,56688.0,27.5,-0.37144,0.00017,15.43653]
[1617877997599,55.0,56688.0,27.5,-0.37144,0.00017,15.43653]
[1617878000506,55.0,56683.96,27.5,-0.37212,0.00017,15.44451]
[1617878003149,55.0,56683.7,27.5,-0.37217,0.00017,15.44503]
[1617878008867,55.0,56682.03,27.5,-0.37245,0.00017,15.44833]
[1617878013901,55.0,56686.45,27.5,-0.37168,0.00017,15.43651]
[1617878018935,55.0,56687.74,27.5,-0.37147,0.00017,15.43395]
[1617878020384,55.0,56687.64,27.5,-0.37148,0.00017,15.43415]
[1617878022536,55.0,56688.65,27.5,-0.37131,0.00017,15.43215]
[1617878022565,55.0,56688.65,27.5,-0.37131,0.00017,15.43215]
[1617878022989,55.0,56690.19,27.5,-0.37106,0.00017,15.42909]
[1617878025458,55.0,56692.42,27.5,-0.37068,0.00017,15.42464]
[1617878029197,55.0,56698.17,27.5,-0.36971,0.00017,15.41312]
[1617878030359,55.0,56698.86,27.5,-0.3696,0.00017,15.41174]
[1617878036059,55.0,56694.99,27.5,-0.37025,0.00017,15.41951]
[1617878037253,55.0,56695.34,27.5,-0.37019,0.00017,15.4188]
[1617878037260,55.0,56695.34,27.5,-0.37019,0.00017,15.4188]
[1617878037321,55.0,56695.34,27.5,-0.37019,0.00017,15.4188]
[1617878039231,55.0,56699.33,27.5,-0.36952,0.00017,15.41079]
[1617878041569,55.0,56699.75,27.5,-0.36945,0.00017,15.40994]
[1617878042737,55.0,56700.14,27.5,-0.36938,0.00017,15.40915]
[1617878043950,55.0,56702.42,27.5,-0.369,0.00017,15.40456]
[1617878043992,55.0,56702.42,27.5,-0.369,0.00017,15.40456]
[1617878044133,55.0,56699.79,27.5,-0.36944,0.00017,15.40987]
[1617878044362,55.0,56699.79,27.5,-0.36944,0.00017,15.40987]
[1617878048610,55.0,56690.42,27.5,-0.37101,0.00017,15.42862]
[1617878050329,55.0,56689.62,27.5,-0.37115,0.00017,15.43021]
[1617878052191,55.0,56683.59,27.5,-0.37217,0.00017,15.44214]
[1617878053283,55.0,56681.58,27.5,-0.3725,0.00017,15.4461]
[1617878059218,55.0,56679.02,27.5,-0.37294,0.00017,15.45112]
[1617878062625,55.0,56681.59,27.5,-0.3725,0.00017,15.44608]
[1617878068288,55.0,56681.24,27.5,-0.37256,0.00017,15.44678]
[1617878073367,55.0,56689.62,27.5,-0.37113,0.00017,15.42711]
[1617878073375,55.0,56689.62,27.5,-0.37113,0.00017,15.42711]
[1617878079362,55.0,56692.85,27.5,-0.37059,0.00017,15.42068]
[1617878089434,55.0,56692.93,27.5,-0.37057,0.00017,15.42053]
[1617878094469,55.0,56695.35,27.5,-0.37017,0.00017,15.41569]
[1617878104539,55.0,56698.93,27.5,-0.36956,0.00017,15.4085]
[1617878106230,55.0,56700.7,27.5,-0.36927,0.00017,15.40493]
[1617878111611,55.0,56695.76,27.5,-0.3701,0.00017,15.41485]
[1617878111677,55.0,56695.76,27.5,-0.3701,0.00017,15.41485]
[1617878112676,55.0,56695.28,27.5,-0.37018,0.00017,15.41582]
[1617878113394,55.0,56695.28,27.5,-0.37018,0.00017,15.41582]
[1617878119648,55.0,56692.7,27.5,-0.37061,0.00017,15.42098]
[1617878123000,55.0,56692.78,27.5,-0.3706,0.00017,15.42082]
[1617878126025,55.0,56690.27,27.5,-0.37102,0.00017,15.42583]
[1617878126715,55.0,56690.28,27.5,-0.37102,0.00017,15.4258]
[1617878127086,55.0,56690.28,27.5,-0.37102,0.00017,15.4258]
[1617878132742,55.0,56699.25,27.5,-0.36949,0.00017,15.40475]
[1617878132877,55.0,56699.25,27.5,-0.36949,0.00017,15.40475]
[1617878144225,55.0,56703.49,27.5,-0.36878,0.00017,15.39617]
[1617878148524,55.0,56708.35,27.5,-0.36796,0.00017,15.38629]
[1617878151068,55.0,56713.48,27.5,-0.3671,0.00017,15.3758]
[1617878152350,55.0,56712.83,27.5,-0.36721,0.00017,15.37714]
[1617878152496,55.0,56712.83,27.5,-0.36721,0.00017,15.37714]
[1617878152501,55.0,56712.83,27.5,-0.36721,0.00017,15.37714]
[1617878157587,55.0,56720.05,27.5,-0.366,0.00017,15.36224]
[1617878158128,55.0,56720.08,27.5,-0.36599,0.00017,15.36217]
[1617878158131,55.0,56720.08,27.5,-0.36599,0.00017,15.36217]
[1617878161124,55.0,56712.43,27.5,-0.36728,0.00017,15.37796]
[1617878172638,55.0,56714.74,27.5,-0.36689,0.00017,15.3732]
[1617878172654,55.0,56714.74,27.5,-0.36689,0.00017,15.3732]
[1617878199204,55.0,56708.32,27.5,-0.36795,0.00017,15.38325]
[1617878204241,55.0,56708.35,27.5,-0.36794,0.00017,15.38318]
[1617878207289,55.0,56710.95,27.5,-0.3675,0.00017,15.37787]
[1617878214174,55.0,56709.69,27.5,-0.36772,0.00017,15.38045]
[1617878219862,55.0,56712.46,27.5,-0.36725,0.00017,15.37478]
[1617878228293,55.0,56721.09,27.5,-0.3658,0.00017,15.35697]
[1617878228296,55.0,56721.09,27.5,-0.3658,0.00017,15.35697]
[1617878233440,55.0,56727.39,27.5,-0.36475,0.00017,15.34385]
[1617878238476,55.0,56730.94,27.5,-0.36415,0.00017,15.33639]
[1617878238589,55.0,56730.94,27.5,-0.36415,0.00017,15.33639]
[1617878238704,55.0,56730.94,27.5,-0.36415,0.00017,15.33639]
[1617878239319,55.0,56730.94,27.5,-0.36415,0.00017,15.33639]
[1617878240455,55.0,56731.06,27.5,-0.36414,0.00017,15.33615]
[1617878240482,55.0,56731.06,27.5,-0.36414,0.00017,15.33615]
[1617878242404,55.0,56734.83,27.5,-0.36351,0.00017,15.32821]
[1617878245604,55.0,56734.91,27.5,-0.36349,0.00017,15.32804]
[1617878247719,55.0,56734.53,27.5,-0.36356,0.00017,15.32884]
[1617878247775,55.0,56734.53,27.5,-0.36356,0.00017,15.32884]
[1617878248111,55.0,56734.53,27.5,-0.36356,0.00017,15.32884]
[1617878248175,55.0,56734.53,27.5,-0.36356,0.00017,15.32884]
[1617878248667,55.0,56740.73,27.5,-0.36252,0.00017,15.3157]
[1617878256908,55.0,56736.05,27.5,-0.36328,0.00017,15.32252]
[1617878256921,55.0,56736.05,27.5,-0.36328,0.00017,15.32252]
[1617878256990,55.0,56736.05,27.5,-0.36328,0.00017,15.32252]
[1617878257062,55.0,56736.05,27.5,-0.36328,0.00017,15.32252]
[1617878257412,55.0,56736.05,27.5,-0.36328,0.00017,15.32252]
[1617878258254,55.0,56735.01,27.5,-0.36345,0.00017,15.32471]
[1617878258725,55.0,56742.27,27.5,-0.36224,0.00017,15.3093]
[1617878258847,55.0,56742.27,27.5,-0.36224,0.00017,15.3093]
[1617878264081,55.0,56739.33,27.5,-0.36273,0.00017,15.31556]
[1617878264172,55.0,56739.33,27.5,-0.36273,0.00017,15.31556]
[1617878264363,55.0,56739.33,27.5,-0.36273,0.00017,15.31556]
[1617878265775,55.0,56741.45,27.5,-0.36238,0.00017,15.31104]
[1617878266072,55.0,56741.45,27.5,-0.36238,0.00017,15.31104]
[1617878266304,55.0,56741.45,27.5,-0.36238,0.00017,15.31104]
[1617878268560,55.0,56744.26,27.5,-0.36191,0.00017,15.30505]
[1617878273731,55.0,56740.47,27.5,-0.36254,0.00017,15.31313]
[1617878278763,55.0,56740.4,27.5,-0.36255,0.00017,15.31327]
[1617878283799,55.0,56738.26,27.5,-0.36291,0.00017,15.31782]
[1617878284285,55.0,56738.26,27.5,-0.36291,0.00017,15.31782]
[1617878287116,55.0,56727.66,27.5,-0.36468,0.00017,15.34017]
[1617878295454,55.0,56739.14,27.5,-0.36276,0.00017,15.31597]
[1617878300919,55.0,56736.93,27.5,-0.36313,0.00017,15.32064]
[1617878301289,55.0,56736.93,27.5,-0.36313,0.00017,15.32064]
[1617878301297,55.0,56736.93,27.5,-0.36313,0.00017,15.32064]
[1617878302592,55.0,56737.1,27.5,-0.36311,0.00017,15.32029]
[1617878303621,55.0,56737.1,27.5,-0.36311,0.00017,15.32029]
[1617878306230,55.0,56738.12,27.5,-0.36293,0.00017,15.31813]
[1617878308075,55.0,56737.85,27.5,-0.36298,0.00017,15.3187]
[1617878308107,55.0,56737.85,27.5,-0.36298,0.00017,15.3187]
[1617878308237,55.0,56737.85,27.5,-0.36298,0.00017,15.3187]
[1617878308238,55.0,56737.85,27.5,-0.36298,0.00017,15.3187]
[1617878308413,55.0,56737.85,27.5,-0.36298,0.00017,15.3187]
[1617878309488,55.0,56741.37,27.5,-0.36239,0.00017,15.3112]
[1617878310048,55.0,56750.66,27.5,-0.36084,0.00017,15.29129]
[1617878316027,55.0,56747.77,27.5,-0.3613,0.00017,15.2944]
[1617878323315,55.0,56755.1,27.5,-0.36008,0.00017,15.27857]
[1617878323324,55.0,56755.1,27.5,-0.36008,0.00017,15.27857]
[1617878323424,55.0,56755.1,27.5,-0.36008,0.00017,15.27857]
[1617878323583,55.0,56755.1,27.5,-0.36008,0.00017,15.27857]
[1617878324665,55.0,56754.49,27.5,-0.36018,0.00017,15.27989]
[1617878325493,55.0,56757.74,27.5,-0.35964,0.00017,15.27285]
[1617878326981,55.0,56757.81,27.5,-0.35963,0.00017,15.27269]
[1617878329339,55.0,56760.14,27.5,-0.35924,0.00017,15.26763]
[1617878334009,55.0,56761.49,27.5,-0.35902,0.00017,15.26466]
[1617878338699,55.0,56762.16,27.5,-0.3589,0.00017,15.26321]
[1617878342259,55.0,56762.48,27.5,-0.35885,0.00017,15.2625]
[1617878353283,55.0,56758.57,27.5,-0.3595,0.00017,15.27104]
[1617878358604,55.0,56761.24,27.5,-0.35906,0.00017,15.26522]
[1617878359330,55.0,56761.24,27.5,-0.35906,0.00017,15.26522]
[1617878360374,55.0,56761.12,27.5,-0.35908,0.00017,15.26549]
[1617878366371,55.0,56756.58,27.5,-0.35983,0.00017,15.27538]
[1617878366460,55.0,56756.58,27.5,-0.35983,0.00017,15.27538]
[1617878374503,55.0,56747.62,27.5,-0.3613,0.00017,15.29159]
[1617878375651,55.0,56747.73,27.5,-0.36129,0.00017,15.29135]
[1617878376999,55.0,56752.67,27.5,-0.36046,0.00017,15.28072]
[1617878377007,55.0,56752.67,27.5,-0.36046,0.00017,15.28072]
[1617878377290,55.0,56752.67,27.5,-0.36046,0.00017,15.28072]
[1617878381308,55.0,56755.54,27.5,-0.35998,0.00017,15.27449]
[1617878383125,55.0,56751.96,27.5,-0.36058,0.00017,15.28224]
[1617878385007,55.0,56754.24,27.5,-0.3602,0.00017,15.27731]
[1617878387914,55.0,56756.89,27.5,-0.35976,0.00017,15.27157]
[1617878390152,55.0,56751.92,27.5,-0.36059,0.00017,15.28234]
[1617878390431,55.0,56751.92,27.5,-0.36059,0.00017,15.28234]
[1617878392497,55.0,56748.09,27.5,-0.36123,0.00017,15.29058]
[1617878394868,55.0,56749.92,27.5,-0.36092,0.00017,15.28666]
[1617878395626,55.0,56749.53,27.5,-0.36099,0.00017,15.28748]
[1617878395683,55.0,56749.53,27.5,-0.36099,0.00017,15.28748]
[1617878397380,55.0,56749.19,27.5,-0.36104,0.00017,15.28823]
[1617878397527,55.0,56749.19,27.5,-0.36104,0.00017,15.28823]
[1617878398326,55.0,56749.76,27.5,-0.36095,0.00017,15.28698]
[1617878399943,55.0,56740.66,27.5,-0.36247,0.00017,15.30647]
[1617878401877,55.0,56747.09,27.5,-0.36139,0.00017,15.29274]
[1617878404203,55.0,56747.56,27.5,-0.36132,0.00017,15.29173]
[1617878406520,55.0,56748.04,27.5,-0.36123,0.00017,15.29069]
[1617878407232,55.0,56747.87,27.5,-0.36126,0.00017,15.29106]
[1617878408865,55.0,56747.97,27.5,-0.36125,0.00017,15.29084]
[1617878411576,55.0,56748.49,27.5,-0.36116,0.00017,15.28973]
[1617878413000,55.0,56748.48,27.5,-0.36116,0.00017,15.28974]
[1617878413994,55.0,56748.46,27.5,-0.36116,0.00017,15.28979]
[1617878419751,55.0,56746.83,27.5,-0.36144,0.00017,15.29329]
[1617878420550,55.0,56746.83,27.5,-0.36144,0.00017,15.29329]
[1617878420558,55.0,56746.83,27.5,-0.36144,0.00017,15.29329]
[1617878420596,55.0,56746.83,27.5,-0.36144,0.00017,15.29329]
[1617878422904,55.0,56746.61,27.5,-0.36147,0.00017,15.29377]
[1617878425942,55.0,56747.56,27.5,-0.36131,0.00017,15.29171]
[1617878425978,55.0,56747.56,27.5,-0.36131,0.00017,15.29171]
[1617878428117,55.0,56752.03,27.5,-0.36057,0.00017,15.2821]
[1617878433849,55.0,56750.59,27.5,-0.36079,0.00017,15.28207]
[1617878443917,55.0,56748.52,27.5,-0.36113,0.00017,15.28654]
[1617878456750,55.0,56748.07,27.5,-0.36121,0.00017,15.28749]
[1617878458039,55.0,56750.09,27.5,-0.36087,0.00017,15.28315]
[1617878464061,55.0,56748.15,27.5,-0.36119,0.00017,15.28733]
[1617878464394,55.0,56748.15,27.5,-0.36119,0.00017,15.28733]
[1617878470105,55.0,56748.05,27.5,-0.36121,0.00017,15.28755]
[1617878473480,55.0,56748.2,27.5,-0.36119,0.00017,15.28722]
[1617878479024,55.0,56749.38,27.5,-0.36099,0.00017,15.28468]
[1617878484198,55.0,56749.65,27.5,-0.36095,0.00017,15.28411]
[1617878495277,55.0,56749.0,27.5,-0.36103,0.00017,15.28237]
[1617878501320,55.0,56749.69,27.5,-0.36092,0.00017,15.28089]
[1617878506354,55.0,56751.05,27.5,-0.36069,0.00017,15.27796]
[1617878511391,55.0,56752.04,27.5,-0.36052,0.00017,15.27581]
[1617878516424,55.0,56752.47,27.5,-0.36045,0.00017,15.27488]
[1617878522466,55.0,56751.47,27.5,-0.36062,0.00017,15.27705]
[1617878528510,55.0,56750.69,27.5,-0.36075,0.00017,15.27874]
[1617878533542,55.0,56748.69,27.5,-0.36108,0.00017,15.28303]
[1617878538581,55.0,56748.87,27.5,-0.36105,0.00017,15.28265]
[1617878543616,55.0,56748.79,27.5,-0.36107,0.00017,15.28283]
[1617878549654,55.0,56748.79,27.5,-0.36107,0.00017,15.28283]
[1617878554693,55.0,56750.51,27.5,-0.36076,0.00017,15.27599]
[1617878559727,55.0,56749.32,27.5,-0.36096,0.00017,15.27856]
[1617878569797,55.0,56748.08,27.5,-0.36116,0.00017,15.28123]
[1617878579874,55.0,56747.94,27.5,-0.36119,0.00017,15.28153]
[1617878584910,55.0,56749.36,27.5,-0.36095,0.00017,15.27848]
[1617878589944,55.0,56750.12,27.5,-0.36082,0.00017,15.27682]
[1617878594978,55.0,56749.44,27.5,-0.36094,0.00017,15.27829]
[1617878600014,55.0,56749.42,27.5,-0.36094,0.00017,15.27835]
[1617878601469,55.0,56749.27,27.5,-0.36097,0.00017,15.27867]
[1617878612093,55.0,56758.99,27.5,-0.35932,0.00017,15.25447]
[1617878617133,55.0,56756.99,27.5,-0.35965,0.00017,15.25882]
[1617878618327,55.0,56756.71,27.5,-0.3597,0.00017,15.25944]
[1617878624180,55.0,56753.95,27.5,-0.36016,0.00017,15.26542]
[1617878630220,55.0,56755.79,27.5,-0.35985,0.00017,15.26142]
[1617878636266,55.0,56756.53,27.5,-0.35973,0.00017,15.25983]
[1617878642309,55.0,56757.11,27.5,-0.35964,0.00017,15.25857]
[1617878649605,55.0,56757.64,27.5,-0.35955,0.00017,15.25741]
[1617878655404,55.0,56757.6,27.5,-0.35955,0.00017,15.25749]
[1617878660440,55.0,56759.24,27.5,-0.35928,0.00017,15.25393]
[1617878666485,55.0,56758.57,27.5,-0.35939,0.00017,15.25538]
[1617878671520,55.0,56758.54,27.5,-0.35937,0.00017,15.25232]
[1617878676553,55.0,56760.53,27.5,-0.35904,0.00017,15.24799]
[1617878681586,55.0,56761.66,27.5,-0.35885,0.00017,15.2455]
[1617878686625,55.0,56760.61,27.5,-0.35903,0.00017,15.2478]
[1617878692664,55.0,56759.98,27.5,-0.35913,0.00017,15.24917]
[1617878694020,55.0,56760.75,27.5,-0.35901,0.00017,15.2475]
[1617878694686,55.0,56762.11,27.5,-0.35878,0.00017,15.24453]
[1617878695717,55.0,56765.3,27.5,-0.35825,0.00017,15.23752]
[1617878696357,55.0,56765.3,27.5,-0.35825,0.00017,15.23752]
[1617878696364,55.0,56765.3,27.5,-0.35825,0.00017,15.23752]
[1617878701728,55.0,56783.27,27.5,-0.35526,0.00017,15.19759]
[1617878704050,55.0,56784.36,27.5,-0.35508,0.00017,15.19515]
[1617878708054,55.0,56787.78,27.5,-0.35452,0.00017,15.18745]
[1617878713810,55.0,56790.2,27.5,-0.35411,0.00017,15.18199]
[1617878728919,55.0,56795.07,27.5,-0.35331,0.00017,15.17092]
[1617878733956,55.0,56796.16,27.5,-0.3531,0.00017,15.1653]
[1617878744022,55.0,56803.9,27.5,-0.35182,0.00017,15.14757]
[1617878749069,55.0,56802.25,27.5,-0.3521,0.00017,15.15137]
[1617878754105,55.0,56803.64,27.5,-0.35187,0.00017,15.14817]
[1617878760144,55.0,56804.15,27.5,-0.35178,0.00017,15.14701]
[1617878760492,55.0,56804.15,27.5,-0.35178,0.00017,15.14701]
[1617878760534,55.0,56804.15,27.5,-0.35178,0.00017,15.14701]
[1617878760673,55.0,56804.15,27.5,-0.35178,0.00017,15.14701]
[1617878760694,55.0,56804.15,27.5,-0.35178,0.00017,15.14701]
[1617878761097,55.0,56804.15,27.5,-0.35178,0.00017,15.14701]
[1617878761221,55.0,56807.48,27.5,-0.35123,0.00017,15.13933]
[1617878761476,55.0,56807.48,27.5,-0.35123,0.00017,15.13933]
[1617878761539,55.0,56807.48,27.5,-0.35123,0.00017,15.13933]
[1617878763040,55.0,56819.44,27.5,-0.34926,0.00016,15.11151]
[1617878764164,55.0,56824.63,27.5,-0.3484,0.00016,15.09933]
[1617878766484,55.0,56835.17,27.5,-0.34667,0.00016,15.07437]
[1617878768844,55.0,56843.27,27.5,-0.34534,0.00016,15.05501]
[1617878768851,55.0,56843.27,27.5,-0.34534,0.00016,15.05501]
[1617878769874,55.0,56842.66,27.5,-0.34544,0.00016,15.05646]
[1617878770122,55.0,56842.66,27.5,-0.34544,0.00016,15.05646]
[1617878770314,55.0,56845.0,27.5,-0.34506,0.00016,15.05085]
[1617878770343,55.0,56845.0,27.5,-0.34506,0.00016,15.05085]
[1617878772346,55.0,56832.27,27.5,-0.34715,0.00016,15.08128]
[1617878772424,55.0,56832.27,27.5,-0.34715,0.00016,15.08128]
[1617878773778,55.0,56836.91,27.5,-0.34638,0.00016,15.07022]
[1617878773831,55.0,56836.91,27.5,-0.34638,0.00016,15.07022]
[1617878773871,55.0,56836.91,27.5,-0.34638,0.00016,15.07022]
[1617878775534,55.0,56840.57,27.5,-0.34578,0.00016,15.06147]
[1617878777625,55.0,56844.41,27.5,-0.34515,0.00016,15.05226]
[1617878778177,55.0,56844.41,27.5,-0.34515,0.00016,15.05226]
[1617878778190,55.0,56844.41,27.5,-0.34515,0.00016,15.05226]
[1617878781546,55.0,56846.98,27.5,-0.34473,0.00016,15.04608]
[1617878782877,55.0,56846.98,27.5,-0.34473,0.00016,15.04608]
[1617878782946,55.0,56846.98,27.5,-0.34473,0.00016,15.04608]
[1617878784030,55.0,56849.14,27.5,-0.34438,0.00016,15.04086]
[1617878785214,55.0,56851.47,27.5,-0.344,0.00016,15.03523]
[1617878787222,55.0,56851.64,27.5,-0.34397,0.00016,15.03482]
[1617878787278,55.0,56851.64,27.5,-0.34397,0.00016,15.03482]
[1617878788260,55.0,56852.73,27.5,-0.34379,0.00016,15.03216]
[1617878788397,55.0,56857.02,27.5,-0.34309,0.00016,15.02174]
[1617878788420,55.0,56857.02,27.5,-0.34309,0.00016,15.02174]
[1617878789892,55.0,56864.62,27.5,-0.34185,0.00016,15.00316]
[1617878790337,55.0,56864.62,27.5,-0.34185,0.00016,15.00316]
[1617878790386,55.0,56867.68,27.5,-0.34134,0.00016,14.99562]
[1617878792210,55.0,56863.98,27.5,-0.34192,0.00016,15.00153]
[1617878794576,55.0,56865.32,27.5,-0.34171,0.00016,14.99826]
[1617878796458,55.0,56865.31,27.5,-0.34171,0.00016,14.99828]
[1617878798251,55.0,56866.14,27.5,-0.34157,0.00016,14.99623]
[1617878800272,55.0,56868.12,27.5,-0.34125,0.00016,14.99135]
[1617878802075,55.0,56868.84,27.5,-0.34113,0.00016,14.98958]
[1617878802080,55.0,56868.84,27.5,-0.34113,0.00016,14.98958]
[1617878802096,55.0,56868.84,27.5,-0.34113,0.00016,14.98958]
[1617878802200,55.0,56868.84,27.5,-0.34113,0.00016,14.98958]
[1617878803256,55.0,56868.57,27.5,-0.34117,0.00016,14.99024]
[1617878803885,55.0,56878.71,27.5,-0.33952,0.00016,14.9651]
[1617878811627,55.0,56875.85,27.5,-0.33999,0.00016,14.97222]
[1617878811634,55.0,56875.85,27.5,-0.33999,0.00016,14.97222]
[1617878813247,55.0,56877.64,27.5,-0.33969,0.00016,14.96777]
[1617878814503,55.0,56878.04,27.5,-0.33963,0.00016,14.96678]
[1617878817372,55.0,56877.9,27.5,-0.33965,0.00016,14.96713]
[1617878822580,55.0,56878.34,27.5,-0.33958,0.00016,14.96603]
[1617878827615,55.0,56882.34,27.5,-0.33893,0.00016,14.95604]
[1617878832652,55.0,56882.95,27.5,-0.33883,0.00016,14.95451]
[1617878834429,55.0,56884.53,27.5,-0.33857,0.00016,14.95057]
[1617878837424,55.0,56878.84,27.5,-0.3395,0.00016,14.96477]
[1617878840052,55.0,56864.65,27.5,-0.34181,0.00016,14.99989]
[1617878841336,55.0,56863.46,27.5,-0.34201,0.00016,15.00281]
[1617878846001,55.0,56862.0,27.5,-0.34225,0.00016,15.00639]
[1617878851784,55.0,56858.89,27.5,-0.34273,0.00016,15.01082]
[1617878853021,55.0,56859.34,27.5,-0.34266,0.00016,15.00972]
[1617878857034,55.0,56862.43,27.5,-0.34215,0.00016,15.00217]
[1617878857459,55.0,56862.43,27.5,-0.34215,0.00016,15.00217]
[1617878862862,55.0,56868.1,27.5,-0.34123,0.00016,14.98822]
[1617878863715,55.0,56868.1,27.5,-0.34123,0.00016,14.98822]
[1617878864235,55.0,56869.12,27.5,-0.34106,0.00016,14.98572]
[1617878864482,55.0,56869.12,27.5,-0.34106,0.00016,14.98572]
[1617878869910,55.0,56860.33,27.5,-0.3425,0.00016,15.00732]
[1617878871704,55.0,56859.96,27.5,-0.34256,0.00016,15.00821]
[1617878871712,55.0,56859.96,27.5,-0.34256,0.00016,15.00821]
[1617878871725,55.0,56859.96,27.5,-0.34256,0.00016,15.00821]
[1617878874035,55.0,56859.76,27.5,-0.34259,0.00016,15.00871]
[1617878876372,55.0,56857.87,27.5,-0.3429,0.00016,15.01333]
[1617878878707,55.0,56857.24,27.5,-0.343,0.00016,15.01484]
[1617878881073,55.0,56857.07,27.5,-0.34303,0.00016,15.01526]
[1617878883383,55.0,56857.23,27.5,-0.343,0.00016,15.01488]
[1617878889605,55.0,56856.61,27.5,-0.3431,0.00016,15.01639]
[1617878892725,55.0,56856.47,27.5,-0.34313,0.00016,15.01672]
[1617878897404,55.0,56852.35,27.5,-0.3438,0.00016,15.02674]
[1617878903140,55.0,56853.44,27.5,-0.34362,0.00016,15.02411]
[1617878908175,55.0,56853.58,27.5,-0.3436,0.00016,15.02377]
[1617878911098,55.0,56853.73,27.5,-0.34358,0.00016,15.02339]
[1617878911218,55.0,56856.12,27.5,-0.34316,0.00016,15.01441]
[1617878916064,55.0,56862.66,27.5,-0.34209,0.00016,14.99843]
[1617878921274,55.0,56869.1,27.5,-0.34104,0.00016,14.98257]
[1617878923291,55.0,56871.31,27.5,-0.34068,0.00016,14.97711]
[1617878923305,55.0,56871.31,27.5,-0.34068,0.00016,14.97711]
[1617878929328,55.0,56874.16,27.5,-0.34021,0.00016,14.97005]
[1617878930120,55.0,56874.16,27.5,-0.34021,0.00016,14.97005]
[1617878930144,55.0,56874.16,27.5,-0.34021,0.00016,14.97005]
[1617878931627,55.0,56874.28,27.5,-0.34019,0.00016,14.96976]
[1617878934809,55.0,56872.27,27.5,-0.34052,0.00016,14.97473]
[1617878945444,55.0,56867.51,27.5,-0.3413,0.00016,14.98649]
[1617878946728,55.0,56867.12,27.5,-0.34136,0.00016,14.98746]
[1617878951807,55.0,56868.28,27.5,-0.34117,0.00016,14.98461]
[1617878952410,55.0,56868.28,27.5,-0.34117,0.00016,14.98461]
[1617878958604,55.0,56868.86,27.5,-0.34108,0.00016,14.98317]
[1617878962926,55.0,56868.69,27.5,-0.3411,0.00016,14.98358]
[1617878968657,55.0,56867.27,27.5,-0.34134,0.00016,14.98708]
[1617878973689,55.0,56865.64,27.5,-0.34158,0.00016,14.98791]
[1617878978727,55.0,56863.92,27.5,-0.34186,0.00016,14.99215]
[1617878983761,55.0,56864.6,27.5,-0.34175,0.00016,14.99049]
[1617878988797,55.0,56866.27,27.5,-0.34148,0.00016,14.98638]
[1617878993832,55.0,56868.97,27.5,-0.34103,0.00016,14.97972]
[1617878996107,55.0,56867.96,27.5,-0.3412,0.00016,14.98222]
[1617878997363,55.0,56868.24,27.5,-0.34115,0.00016,14.98152]
[1617878997391,55.0,56868.24,27.5,-0.34115,0.00016,14.98152]
[1617878997873,55.0,56862.23,27.5,-0.34214,0.00016,14.9963]
[1617878997890,55.0,56862.23,27.5,-0.34214,0.00016,14.9963]
[1617879004893,55.0,56845.72,27.5,-0.34484,0.00016,15.03643]
[1617879004900,55.0,56845.72,27.5,-0.34484,0.00016,15.03643]
[1617879009943,55.0,56842.62,27.5,-0.34535,0.00016,15.04389]
[1617879011925,55.0,56840.77,27.5,-0.34565,0.00016,15.04833]
[1617879016995,55.0,56834.32,27.5,-0.34671,0.00016,15.06373]
[1617879021267,55.0,56833.54,27.5,-0.34684,0.00016,15.06559]
[1617879027067,55.0,56828.12,27.5,-0.34773,0.00016,15.07844]
[1617879031971,55.0,56827.29,27.5,-0.34785,0.00016,15.07723]
[1617879037136,55.0,56825.94,27.5,-0.34807,0.00016,15.08044]
[1617879039462,55.0,56826.51,27.5,-0.34797,0.00016,15.07908]
[1617879045191,55.0,56827.29,27.5,-0.34785,0.00016,15.07724]
[1617879050229,55.0,56827.32,27.5,-0.34784,0.00016,15.07718]
[1617879056269,55.0,56827.3,27.5,-0.34784,0.00016,15.07722]
[1617879060046,55.0,56827.02,27.5,-0.34789,0.00016,15.07789]
[1617879060177,55.0,56827.02,27.5,-0.34789,0.00016,15.07789]
[1617879065697,55.0,56826.97,27.5,-0.3479,0.00016,15.07801]
[1617879068027,55.0,56830.57,27.5,-0.34731,0.00016,15.06948]
[1617879069759,55.0,56833.1,27.5,-0.34689,0.00016,15.06347]
[1617879073700,55.0,56832.11,27.5,-0.34705,0.00016,15.06583]
[1617879074532,55.0,56830.37,27.5,-0.34734,0.00016,15.06995]
[1617879075048,55.0,56830.37,27.5,-0.34734,0.00016,15.06995]
[1617879080784,55.0,56822.53,27.5,-0.34863,0.00016,15.08847]
[1617879089055,55.0,56821.44,27.5,-0.34881,0.00016,15.09102]
[1617879095555,55.0,56820.18,27.5,-0.34899,0.00016,15.09082]
[1617879098426,55.0,56819.64,27.5,-0.34908,0.00016,15.09207]
[1617879100720,55.0,56810.79,27.5,-0.35054,0.00017,15.11271]
[1617879101883,55.0,56810.37,27.5,-0.35061,0.00017,15.11369]
[1617879103085,55.0,56804.26,27.5,-0.35162,0.00017,15.12781]
[1617879103124,55.0,56804.26,27.5,-0.35162,0.00017,15.12781]
[1617879103235,55.0,56804.26,27.5,-0.35162,0.00017,15.12781]
[1617879107779,55.0,56803.55,27.5,-0.35174,0.00017,15.12946]
[1617879110098,55.0,56802.71,27.5,-0.35188,0.00017,15.13138]
[1617879114788,55.0,56800.26,27.5,-0.35229,0.00017,15.137]
[1617879117818,55.0,56800.84,27.5,-0.35219,0.00017,15.13568]
[1617879121806,55.0,56799.72,27.5,-0.35238,0.00017,15.13824]
[1617879127779,55.0,56793.9,27.5,-0.35334,0.00017,15.15154]
[1617879132812,55.0,56792.56,27.5,-0.35356,0.00017,15.15459]
[1617879133450,55.0,56792.56,27.5,-0.35356,0.00017,15.15459]
[1617879137601,55.0,56791.53,27.5,-0.35373,0.00017,15.15692]
[1617879138889,55.0,56787.93,27.5,-0.35433,0.00017,15.16508]
[1617879144897,55.0,56783.82,27.5,-0.35501,0.00017,15.17435]
[1617879147378,55.0,56783.41,27.5,-0.35508,0.00017,15.17528]
[1617879147444,55.0,56783.41,27.5,-0.35508,0.00017,15.17528]
[1617879147446,55.0,56783.41,27.5,-0.35508,0.00017,15.17528]
[1617879147474,55.0,56783.41,27.5,-0.35508,0.00017,15.17528]
[1617879147585,55.0,56783.41,27.5,-0.35508,0.00017,15.17528]
[1617879148624,55.0,56781.04,27.5,-0.35547,0.00017,15.1806]
[1617879153964,55.0,56771.59,27.5,-0.35702,0.00017,15.19853]
[1617879154590,55.0,56771.59,27.5,-0.35702,0.00017,15.19853]
[1617879154598,55.0,56771.59,27.5,-0.35702,0.00017,15.19853]
[1617879154607,55.0,56771.59,27.5,-0.35702,0.00017,15.19853]
[1617879156897,55.0,56774.94,27.5,-0.35646,0.00017,15.19107]
[1617879159213,55.0,56775.27,27.5,-0.35641,0.00017,15.19035]
[1617879159359,55.0,56775.27,27.5,-0.35641,0.00017,15.19035]
[1617879165038,55.0,56776.11,27.5,-0.35627,0.00017,15.18847]
[1617879167504,55.0,56776.29,27.5,-0.35624,0.00017,15.18807]
[1617879168577,55.0,56774.54,27.5,-0.35653,0.00017,15.19196]
[1617879169093,55.0,56774.01,27.5,-0.35662,0.00017,15.19315]
[1617879169251,55.0,56774.01,27.5,-0.35662,0.00017,15.19315]
[1617879169912,55.0,56774.01,27.5,-0.35662,0.00017,15.19315]
[1617879169937,55.0,56774.01,27.5,-0.35662,0.00017,15.19315]
[1617879170249,55.0,56779.96,27.5,-0.35563,0.00017,15.17986]
[1617879170343,55.0,56779.96,27.5,-0.35563,0.00017,15.17986]
[1617879170600,55.0,56779.96,27.5,-0.35563,0.00017,15.17986]
[1617879170786,55.0,56779.96,27.5,-0.35563,0.00017,15.17986]
[1617879171387,55.0,56806.18,27.5,-0.35128,0.00017,15.12023]
[1617879171878,55.0,56830.03,27.5,-0.34735,0.00016,15.06442]
[1617879172050,55.0,56830.03,27.5,-0.34735,0.00016,15.06442]
[1617879173808,55.0,56834.81,27.5,-0.34656,0.00016,15.05307]
[1617879175577,55.0,56850.15,27.5,-0.34404,0.00016,15.01621]
[1617879176854,55.0,56850.76,27.5,-0.34394,0.00016,15.01473]
[1617879177152,55.0,56869.66,27.5,-0.34085,0.00016,14.96845]
[1617879178458,55.0,56867.9,27.5,-0.34113,0.00016,14.9728]
[1617879180123,55.0,56870.48,27.5,-0.34071,0.00016,14.96643]
[1617879181367,55.0,56866.88,27.5,-0.3413,0.00016,14.97532]
[1617879182917,55.0,56866.88,27.5,-0.3413,0.00016,14.97532]
[1617879184912,55.0,56865.55,27.5,-0.34152,0.00016,14.9786]
[1617879190209,55.0,56856.85,27.5,-0.34294,0.00016,14.99991]
[1617879195245,55.0,56858.3,27.5,-0.3427,0.00016,14.99637]
[1617879197974,55.0,56860.5,27.5,-0.34234,0.00016,14.991]
[1617879198962,55.0,56860.67,27.5,-0.34232,0.00016,14.99058]
[1617879200436,55.0,56860.67,27.5,-0.34232,0.00016,14.99058]
[1617879206030,55.0,56863.62,27.5,-0.34183,0.00016,14.98333]
[1617879211356,55.0,56856.84,27.5,-0.34292,0.00016,14.99675]
[1617879213570,55.0,56856.68,27.5,-0.34294,0.00016,14.99714]
[1617879213937,55.0,56856.68,27.5,-0.34294,0.00016,14.99714]
[1617879214392,55.0,56856.31,27.5,-0.343,0.00016,14.99804]
[1617879221259,55.0,56868.68,27.5,-0.34098,0.00016,14.9677]
[1617879224715,55.0,56869.59,27.5,-0.34083,0.00016,14.96544]
[1617879227033,55.0,56868.69,27.5,-0.34098,0.00016,14.96767]
[1617879232503,55.0,56871.63,27.5,-0.3405,0.00016,14.96039]
[1617879237543,55.0,56870.0,27.5,-0.34076,0.00016,14.96442]
[1617879238949,55.0,56870.05,27.5,-0.34076,0.00016,14.9643]
[1617879241424,55.0,56867.83,27.5,-0.34112,0.00016,14.9698]
[1617879243793,55.0,56855.7,27.5,-0.34311,0.00016,14.99955]
[1617879244009,55.0,56855.7,27.5,-0.34311,0.00016,14.99955]
[1617879244111,55.0,56855.7,27.5,-0.34311,0.00016,14.99955]
[1617879247298,55.0,56838.77,27.5,-0.34588,0.00016,15.04043]
[1617879247315,55.0,56838.77,27.5,-0.34588,0.00016,15.04043]
[1617879248426,55.0,56835.5,27.5,-0.34642,0.00016,15.04824]
[1617879248742,55.0,56831.18,27.5,-0.34713,0.00016,15.05853]
[1617879248752,55.0,56831.18,27.5,-0.34713,0.00016,15.05853]
[1617879248783,55.0,56831.18,27.5,-0.34713,0.00016,15.05853]
[1617879250783,55.0,56822.55,27.5,-0.34856,0.00016,15.07893]
[1617879252772,55.0,56821.43,27.5,-0.34874,0.00016,15.08156]
[1617879255091,55.0,56814.47,27.5,-0.34989,0.00017,15.09785]
[1617879257429,55.0,56816.13,27.5,-0.34961,0.00017,15.09396]
[1617879259772,55.0,56816.36,27.5,-0.34958,0.00017,15.09343]
[1617879262084,55.0,56815.6,27.5,-0.3497,0.00017,15.0952]
[1617879262104,55.0,56815.6,27.5,-0.3497,0.00017,15.0952]
[1617879263345,55.0,56818.64,27.5,-0.3492,0.00017,15.0881]
[1617879263369,55.0,56818.64,27.5,-0.3492,0.00017,15.0881]
[1617879263545,55.0,56818.64,27.5,-0.3492,0.00017,15.0881]
[1617879263704,55.0,56818.64,27.5,-0.3492,0.00017,15.0881]
[1617879264447,55.0,56819.11,27.5,-0.34912,0.00017,15.087]
[1617879266765,55.0,56837.12,27.5,-0.34616,0.00016,15.04438]
[1617879270571,55.0,56829.09,27.5,-0.34748,0.00016,15.06348]
[1617879273766,55.0,56827.86,27.5,-0.34766,0.00016,15.06323]
[1617879275913,55.0,56826.52,27.5,-0.34788,0.00016,15.0664]
[1617879279057,55.0,56828.09,27.5,-0.34762,0.00016,15.06268]
[1617879280792,55.0,56829.63,27.5,-0.34736,0.00016,15.05903]
[1617879286902,55.0,56830.72,27.5,-0.34719,0.00016,15.05646]
[1617879288971,55.0,56834.31,27.5,-0.34659,0.00016,15.0479]
[1617879289773,55.0,56834.31,27.5,-0.34659,0.00016,15.0479]
[1617879289806,55.0,56834.31,27.5,-0.34659,0.00016,15.0479]
[1617879290117,55.0,56834.51,27.5,-0.34656,0.00016,15.04744]
[1617879295954,55.0,56832.46,27.5,-0.3469,0.00016,15.05231]
[1617879297492,55.0,56831.85,27.5,-0.347,0.00016,15.05376]
[1617879301867,55.0,56829.69,27.5,-0.34735,0.00016,15.05889]
[1617879303889,55.0,56828.98,27.5,-0.34747,0.00016,15.06057]
[1617879304190,55.0,56828.98,27.5,-0.34747,0.00016,15.06057]
[1617879306535,55.0,56830.08,27.5,-0.34729,0.00016,15.05796]
[1617879311520,55.0,56825.05,27.5,-0.34812,0.00016,15.06987]
[1617879311567,55.0,56825.05,27.5,-0.34812,0.00016,15.06987]
[1617879311656,55.0,56825.05,27.5,-0.34812,0.00016,15.06987]
[1617879314059,55.0,56823.14,27.5,-0.34843,0.00016,15.07435]
[1617879314394,55.0,56822.38,27.5,-0.34856,0.00016,15.07614]
[1617879315877,55.0,56831.22,27.5,-0.3471,0.00016,15.05526]
[1617879318216,55.0,56831.4,27.5,-0.34707,0.00016,15.05484]
[1617879318538,55.0,56831.4,27.5,-0.34707,0.00016,15.05484]
[1617879322889,55.0,56835.33,27.5,-0.34643,0.00016,15.04548]
[1617879325231,55.0,56834.4,27.5,-0.34658,0.00016,15.04771]
[1617879327570,55.0,56834.98,27.5,-0.34648,0.00016,15.04631]
[1617879328026,55.0,56835.33,27.5,-0.34643,0.00016,15.04548]
[1617879328047,55.0,56835.33,27.5,-0.34643,0.00016,15.04548]
[1617879329913,55.0,56838.09,27.5,-0.34597,0.00016,15.03888]
[1617879332353,55.0,56843.74,27.5,-0.34502,0.00016,15.02216]
[1617879332530,55.0,56843.74,27.5,-0.34502,0.00016,15.02216]
[1617879332681,55.0,56843.74,27.5,-0.34502,0.00016,15.02216]
[1617879333063,55.0,56843.74,27.5,-0.34502,0.00016,15.02216]
[1617879333113,55.0,56843.74,27.5,-0.34502,0.00016,15.02216]
[1617879333157,55.0,56843.74,27.5,-0.34502,0.00016,15.02216]
[1617879334581,55.0,56856.52,27.5,-0.34292,0.00016,14.99117]
[1617879336924,55.0,56862.32,27.5,-0.34197,0.00016,14.97697]
[1617879341073,55.0,56863.66,27.5,-0.34175,0.00016,14.9737]
[1617879341607,55.0,56863.43,27.5,-0.34179,0.00016,14.97426]
[1617879342103,55.0,56863.43,27.5,-0.34179,0.00016,14.97426]
[1617879343136,55.0,56857.61,27.5,-0.34274,0.00016,14.98851]
[1617879343928,55.0,56857.61,27.5,-0.34274,0.00016,14.98851]
[1617879344093,55.0,56857.61,27.5,-0.34274,0.00016,14.98851]
[1617879345234,55.0,56856.48,27.5,-0.34293,0.00016,14.99127]
[1617879346952,55.0,56864.4,27.5,-0.34163,0.00016,14.97187]
[1617879350969,55.0,56860.15,27.5,-0.34233,0.00016,14.9823]
[1617879351714,55.0,56859.05,27.5,-0.34251,0.00016,14.98501]
[1617879352355,55.0,56859.05,27.5,-0.34251,0.00016,14.98501]
[1617879353296,55.0,56859.05,27.5,-0.34251,0.00016,14.98501]
[1617879355614,55.0,56858.66,27.5,-0.34257,0.00016,14.98595]
[1617879357006,55.0,56858.91,27.5,-0.34253,0.00016,14.98534]
[1617879357013,55.0,56858.91,27.5,-0.34253,0.00016,14.98534]
[1617879357223,55.0,56858.91,27.5,-0.34253,0.00016,14.98534]
[1617879357401,55.0,56861.72,27.5,-0.34207,0.00016,14.97846]
[1617879357959,55.0,56867.42,27.5,-0.34114,0.00016,14.96444]
[1617879358536,55.0,56867.42,27.5,-0.34114,0.00016,14.96444]
[1617879360326,55.0,56869.61,27.5,-0.34078,0.00016,14.95903]
[1617879360343,55.0,56869.61,27.5,-0.34078,0.00016,14.95903]
[1617879362652,55.0,56870.66,27.5,-0.34061,0.00016,14.95641]
[1617879362908,55.0,56870.66,27.5,-0.34061,0.00016,14.95641]
[1617879368467,55.0,56866.59,27.5,-0.34127,0.00016,14.96647]
[1617879369136,55.0,56866.59,27.5,-0.34127,0.00016,14.96647]
[1617879369662,55.0,56857.08,27.5,-0.34283,0.00016,14.98981]
[1617879375512,55.0,56849.68,27.5,-0.34404,0.00016,15.00781]
[1617879377512,55.0,56850.26,27.5,-0.34395,0.00016,15.00639]
[1617879377618,55.0,56852.7,27.5,-0.34355,0.00016,15.00048]
[1617879377702,55.0,56852.7,27.5,-0.34355,0.00016,15.00048]
[1617879377799,55.0,56852.7,27.5,-0.34355,0.00016,15.00048]
[1617879377877,55.0,56852.7,27.5,-0.34355,0.00016,15.00048]
[1617879382329,55.0,56829.07,27.5,-0.34743,0.00016,15.05718]
[1617879382575,55.0,56826.72,27.5,-0.34782,0.00016,15.06276]
[1617879383283,55.0,56826.72,27.5,-0.34782,0.00016,15.06276]
[1617879383700,55.0,56824.23,27.5,-0.34823,0.00016,15.06864]
[1617879386020,55.0,56824.13,27.5,-0.34825,0.00016,15.06888]
[1617879388169,55.0,56824.08,27.5,-0.34826,0.00016,15.06899]
[1617879388355,55.0,56824.08,27.5,-0.34826,0.00016,15.06899]
[1617879390702,55.0,56819.15,27.5,-0.34907,0.00017,15.08057]
[1617879393021,55.0,56819.06,27.5,-0.34906,0.00017,15.07761]
[1617879395368,55.0,56818.51,27.5,-0.34915,0.00017,15.0789]
[1617879400688,55.0,56819.05,27.5,-0.34906,0.00017,15.07763]
[1617879404505,55.0,56818.93,27.5,-0.34908,0.00017,15.07791]
[1617879410755,55.0,56817.42,27.5,-0.34933,0.00017,15.08146]
[1617879415793,55.0,56817.9,27.5,-0.34925,0.00017,15.08032]
[1617879420834,55.0,56818.01,27.5,-0.34923,0.00017,15.08007]
[1617879425868,55.0,56817.17,27.5,-0.34937,0.00017,15.08204]
[1617879431460,55.0,56819.03,27.5,-0.34906,0.00017,15.07768]
[1617879431491,55.0,56819.03,27.5,-0.34906,0.00017,15.07768]
[1617879431541,55.0,56819.03,27.5,-0.34906,0.00017,15.07768]
[1617879432721,55.0,56824.6,27.5,-0.34815,0.00016,15.06459]
[1617879432736,55.0,56824.6,27.5,-0.34815,0.00016,15.06459]
[1617879437424,55.0,56828.47,27.5,-0.34751,0.00016,15.05545]
[1617879439764,55.0,56830.47,27.5,-0.34718,0.00016,15.05071]
[1617879442096,55.0,56830.71,27.5,-0.34714,0.00016,15.05014]
[1617879444448,55.0,56832.51,27.5,-0.34684,0.00016,15.04586]
[1617879446780,55.0,56832.49,27.5,-0.34684,0.00016,15.04589]
[1617879446786,55.0,56832.49,27.5,-0.34684,0.00016,15.04589]
[1617879452054,55.0,56834.35,27.5,-0.34651,0.00016,15.0383]
[1617879453761,55.0,56834.42,27.5,-0.3465,0.00016,15.03813]
[1617879453784,55.0,56834.42,27.5,-0.3465,0.00016,15.03813]
[1617879456116,55.0,56834.27,27.5,-0.34653,0.00016,15.0385]
[1617879460799,55.0,56833.28,27.5,-0.34669,0.00016,15.04085]
[1617879464793,55.0,56832.78,27.5,-0.34677,0.00016,15.04205]
[1617879464856,55.0,56832.78,27.5,-0.34677,0.00016,15.04205]
[1617879465895,55.0,56826.75,27.5,-0.34777,0.00016,15.05635]
[1617879467263,55.0,56826.75,27.5,-0.34777,0.00016,15.05635]
[1617879467285,55.0,56826.75,27.5,-0.34777,0.00016,15.05635]
[1617879467308,55.0,56826.75,27.5,-0.34777,0.00016,15.05635]
[1617879467317,55.0,56826.75,27.5,-0.34777,0.00016,15.05635]
[1617879470141,55.0,56822.54,27.5,-0.34846,0.00017,15.06629]
[1617879472468,55.0,56819.78,27.5,-0.34892,0.00017,15.07275]
[1617879474799,55.0,56818.34,27.5,-0.34915,0.00017,15.07613]
[1617879475266,55.0,56820.23,27.5,-0.34884,0.00017,15.0717]
[1617879477164,55.0,56820.02,27.5,-0.34888,0.00017,15.07219]
[1617879479511,55.0,56820.21,27.5,-0.34885,0.00017,15.07174]
[1617879481858,55.0,56817.39,27.5,-0.34931,0.00017,15.07836]
[1617879484178,55.0,56816.42,27.5,-0.34947,0.00017,15.08064]
[1617879486530,55.0,56813.43,27.5,-0.34997,0.00017,15.08762]
[1617879491192,55.0,56811.13,27.5,-0.35035,0.00017,15.09295]
[1617879495868,55.0,56813.31,27.5,-0.34999,0.00017,15.08789]
[1617879501396,55.0,56811.65,27.5,-0.35026,0.00017,15.09174]
[1617879504936,55.0,56808.81,27.5,-0.35073,0.00017,15.09835]
[1617879505068,55.0,56808.81,27.5,-0.35073,0.00017,15.09835]
[1617879509259,55.0,56804.41,27.5,-0.35146,0.00017,15.10851]
[1617879514574,55.0,56795.98,27.5,-0.35283,0.00017,15.1247]
[1617879514584,55.0,56795.98,27.5,-0.35283,0.00017,15.1247]
[1617879514597,55.0,56795.98,27.5,-0.35283,0.00017,15.1247]
[1617879516897,55.0,56795.07,27.5,-0.35298,0.00017,15.1268]
[1617879521582,55.0,56793.26,27.5,-0.35328,0.00017,15.13092]
[1617879523574,55.0,56785.76,27.5,-0.35453,0.00017,15.14793]
[1617879527354,55.0,56783.18,27.5,-0.35496,0.00017,15.15375]
[1617879532614,55.0,56783.06,27.5,-0.35498,0.00017,15.15401]
[1617879533129,55.0,56783.06,27.5,-0.35498,0.00017,15.15401]
[1617879535629,55.0,56783.5,27.5,-0.3549,0.00017,15.15301]
[1617879536649,55.0,56786.86,27.5,-0.35435,0.00017,15.14543]
[1617879537657,55.0,56784.12,27.5,-0.3548,0.00017,15.15162]
[1617879543688,55.0,56787.03,27.5,-0.35432,0.00017,15.14506]
[1617879543698,55.0,56787.03,27.5,-0.35432,0.00017,15.14506]
[1617879544719,55.0,56784.84,27.5,-0.35468,0.00017,15.15]
[1617879547725,55.0,56786.36,27.5,-0.35443,0.00017,15.14658]
[1617879548736,55.0,56785.52,27.5,-0.35457,0.00017,15.14846]
[1617879552766,55.0,56786.78,27.5,-0.35436,0.00017,15.14562]
[1617879558795,55.0,56787.81,27.5,-0.35419,0.00017,15.1433]
[1617879562461,55.0,56787.46,27.5,-0.35425,0.00017,15.14408]
[1617879565621,55.0,56796.32,27.5,-0.35278,0.00017,15.12394]
[1617879565652,55.0,56796.32,27.5,-0.35278,0.00017,15.12394]
[1617879567458,55.0,56804.52,27.5,-0.35142,0.00017,15.1051]
[1617879567698,55.0,56804.52,27.5,-0.35142,0.00017,15.1051]
[1617879567734,55.0,56804.52,27.5,-0.35142,0.00017,15.1051]
[1617879568320,55.0,56806.86,27.5,-0.35103,0.00017,15.09969]
[1617879568323,55.0,56806.86,27.5,-0.35103,0.00017,15.09969]
[1617879570663,55.0,56817.8,27.5,-0.34922,0.00017,15.07423]
[1617879572996,55.0,56815.84,27.5,-0.34952,0.00017,15.07565]
[1617879573018,55.0,56815.84,27.5,-0.34952,0.00017,15.07565]
[1617879574199,55.0,56815.59,27.5,-0.34956,0.00017,15.07624]
[1617879575348,55.0,56818.85,27.5,-0.34902,0.00017,15.06861]
[1617879576378,55.0,56820.18,27.5,-0.3488,0.00017,15.06549]
[1617879576416,55.0,56820.18,27.5,-0.3488,0.00017,15.06549]
[1617879576568,55.0,56820.18,27.5,-0.3488,0.00017,15.06549]
[1617879576570,55.0,56820.18,27.5,-0.3488,0.00017,15.06549]
[1617879576660,55.0,56820.18,27.5,-0.3488,0.00017,15.06549]
[1617879582374,55.0,56802.83,27.5,-0.35167,0.00017,15.10585]
[1617879587045,55.0,56802.59,27.5,-0.35171,0.00017,15.10638]
[1617879588674,55.0,56803.73,27.5,-0.35152,0.00017,15.10375]
[1617879589114,55.0,56806.27,27.5,-0.3511,0.00017,15.0979]
[1617879595053,55.0,56811.49,27.5,-0.35024,0.00017,15.08579]
[1617879596131,55.0,56811.34,27.5,-0.35026,0.00017,15.08615]
[1617879602102,55.0,56806.09,27.5,-0.35113,0.00017,15.09832]
[1617879612176,55.0,56803.81,27.5,-0.35151,0.00017,15.10357]
[1617879618220,55.0,56804.27,27.5,-0.35143,0.00017,15.10252]
[1617879623255,55.0,56804.14,27.5,-0.35146,0.00017,15.10283]
[1617879623405,55.0,56804.14,27.5,-0.35146,0.00017,15.10283]
[1617879625629,55.0,56808.95,27.5,-0.35066,0.00017,15.0917]
[1617879636344,55.0,56791.2,27.5,-0.35358,0.00017,15.12929]
[1617879641381,55.0,56790.78,27.5,-0.35365,0.00017,15.13025]
[1617879646414,55.0,56790.95,27.5,-0.35362,0.00017,15.12985]
[1617879651451,55.0,56789.59,27.5,-0.35385,0.00017,15.13294]
[1617879654988,55.0,56787.9,27.5,-0.35413,0.00017,15.13678]
[1617879656500,55.0,56783.31,27.5,-0.35489,0.00017,15.14714]
[1617879663531,55.0,56779.98,27.5,-0.35544,0.00017,15.15461]
[1617879664143,55.0,56779.98,27.5,-0.35544,0.00017,15.15461]
[1617879666166,55.0,56778.48,27.5,-0.35569,0.00017,15.15799]
[1617879667706,55.0,56777.87,27.5,-0.3558,0.00017,15.15935]
[1617879668440,55.0,56777.87,27.5,-0.3558,0.00017,15.15935]
[1617879668442,55.0,56777.87,27.5,-0.3558,0.00017,15.15935]
[1617879673572,55.0,56773.93,27.5,-0.35645,0.00017,15.16815]
[1617879673580,55.0,56773.93,27.5,-0.35645,0.00017,15.16815]
[1617879673786,55.0,56773.65,27.5,-0.3565,0.00017,15.16877]
[1617879679646,55.0,56758.52,27.5,-0.35902,0.00017,15.20216]
[1617879680475,55.0,56758.52,27.5,-0.35902,0.00017,15.20216]
[1617879681677,55.0,56755.46,27.5,-0.35954,0.00017,15.20883]
[1617879685317,55.0,56750.67,27.5,-0.36034,0.00017,15.21923]
[1617879685335,55.0,56750.67,27.5,-0.36034,0.00017,15.21923]
[1617879685344,55.0,56750.67,27.5,-0.36034,0.00017,15.21923]
[1617879685701,55.0,56747.97,27.5,-0.36079,0.00017,15.22506]
[1617879685730,55.0,56747.97,27.5,-0.36079,0.00017,15.22506]
[1617879685768,55.0,56747.97,27.5,-0.36079,0.00017,15.22506]
[1617879686497,55.0,56747.97,27.5,-0.36079,0.00017,15.22506]
[1617879687566,55.0,56741.78,27.5,-0.36182,0.00017,15.23836]
[1617879688175,55.0,56731.57,27.5,-0.36354,0.00017,15.26008]
[1617879688486,55.0,56731.57,27.5,-0.36354,0.00017,15.26008]
[1617879688532,55.0,56731.57,27.5,-0.36354,0.00017,15.26008]
[1617879688856,55.0,56732.92,27.5,-0.36331,0.00017,15.25722]
[1617879689810,55.0,56706.1,27.5,-0.36782,0.00017,15.31301]
[1617879689815,55.0,56706.1,27.5,-0.36782,0.00017,15.31301]
[1617879691660,55.0,56694.34,27.5,-0.36981,0.00017,15.33684]
[1617879692032,55.0,56706.46,27.5,-0.36774,0.00017,15.30915]
[1617879693778,55.0,56709.38,27.5,-0.36725,0.00017,15.30317]
[1617879694563,55.0,56709.38,27.5,-0.36725,0.00017,15.30317]
[1617879694783,55.0,56703.2,27.5,-0.36829,0.00017,15.31581]
[1617879696937,55.0,56702.95,27.5,-0.36833,0.00017,15.31632]
[1617879697734,55.0,56702.95,27.5,-0.36833,0.00017,15.31632]
[1617879697766,55.0,56702.95,27.5,-0.36833,0.00017,15.31632]
[1617879697907,55.0,56704.41,27.5,-0.36809,0.00017,15.31334]
[1617879699469,55.0,56702.7,27.5,-0.36838,0.00017,15.31683]
[1617879702130,55.0,56688.0,27.5,-0.37086,0.00017,15.34643]
[1617879703079,55.0,56686.54,27.5,-0.3711,0.00017,15.34933]
[1617879705917,55.0,56685.62,27.5,-0.37126,0.00017,15.35115]
[1617879706485,55.0,56685.62,27.5,-0.37126,0.00017,15.35115]
[1617879711000,55.0,56688.56,27.5,-0.37076,0.00017,15.34531]
[1617879713032,55.0,56686.71,27.5,-0.37108,0.00017,15.349]
[1617879713474,55.0,56686.71,27.5,-0.37108,0.00017,15.349]
[1617879719376,55.0,56704.15,27.5,-0.36813,0.00017,15.31386]
[1617879721961,55.0,56698.43,27.5,-0.3691,0.00017,15.32548]
[1617879723826,55.0,56699.75,27.5,-0.36887,0.00017,15.3228]
[1617879724996,55.0,56709.36,27.5,-0.36725,0.00017,15.30321]
[1617879725036,55.0,56709.36,27.5,-0.36725,0.00017,15.30321]
[1617879725039,55.0,56709.36,27.5,-0.36725,0.00017,15.30321]
[1617879727367,55.0,56713.04,27.5,-0.36663,0.00017,15.29565]
[1617879727374,55.0,56713.04,27.5,-0.36663,0.00017,15.29565]
[1617879733511,55.0,56714.55,27.5,-0.36638,0.00017,15.29252]
[1617879735835,55.0,56720.15,27.5,-0.36543,0.00017,15.2809]
[1617879740791,55.0,56714.58,27.5,-0.36637,0.00017,15.29245]
[1617879741415,55.0,56718.59,27.5,-0.3657,0.00017,15.28416]
[1617879742532,55.0,56718.55,27.5,-0.3657,0.00017,15.28424]
[1617879750580,55.0,56710.72,27.5,-0.36702,0.00017,15.30041]
[1617879756179,55.0,56709.39,27.5,-0.36723,0.00017,15.30004]
[1617879767264,55.0,56709.4,27.5,-0.36722,0.00017,15.30001]
[1617879777335,55.0,56707.57,27.5,-0.36753,0.00017,15.30376]
[1617879783386,55.0,56705.81,27.5,-0.36783,0.00017,15.30736]
[1617879789417,55.0,56704.02,27.5,-0.36813,0.00017,15.31101]
[1617879793456,55.0,56707.11,27.5,-0.36761,0.00017,15.30471]
[1617879802210,55.0,56709.57,27.5,-0.3672,0.00017,15.29966]
[1617879802252,55.0,56709.57,27.5,-0.3672,0.00017,15.29966]
[1617879804953,55.0,56715.59,27.5,-0.36618,0.00017,15.28724]
[1617879804989,55.0,56715.59,27.5,-0.36618,0.00017,15.28724]
[1617879815603,55.0,56744.97,27.5,-0.36122,0.00017,15.2221]
[1617879820637,55.0,56745.82,27.5,-0.36108,0.00017,15.22027]
[1617879827685,55.0,56745.33,27.5,-0.36116,0.00017,15.22133]
[1617879832720,55.0,56747.31,27.5,-0.36083,0.00017,15.21707]
[1617879837753,55.0,56745.24,27.5,-0.36118,0.00017,15.22152]
[1617879841252,55.0,56746.37,27.5,-0.36099,0.00017,15.2191]
[1617879841273,55.0,56746.37,27.5,-0.36099,0.00017,15.2191]
[1617879847824,55.0,56730.62,27.5,-0.36363,0.00017,15.25268]
[1617879849620,55.0,56730.03,27.5,-0.36373,0.00017,15.25393]
[1617879855715,55.0,56729.52,27.5,-0.36382,0.00017,15.25502]
[1617879860914,55.0,56728.8,27.5,-0.36394,0.00017,15.25653]
[1617879865951,55.0,56728.23,27.5,-0.36403,0.00017,15.25772]
[1617879867007,55.0,56728.4,27.5,-0.36401,0.00017,15.25738]
[1617879869100,55.0,56728.34,27.5,-0.36402,0.00017,15.25749]
[1617879869150,55.0,56728.34,27.5,-0.36402,0.00017,15.25749]
[1617879873025,55.0,56702.31,27.5,-0.36838,0.00017,15.30824]
[1617879879043,55.0,56698.95,27.5,-0.36895,0.00017,15.31506]
[1617879884077,55.0,56699.38,27.5,-0.36887,0.00017,15.31421]
[1617879885106,55.0,56698.53,27.5,-0.36902,0.00017,15.31592]
[1617879891127,55.0,56695.11,27.5,-0.36959,0.00017,15.32282]
[1617879895896,55.0,56693.9,27.5,-0.3698,0.00017,15.32526]
[1617879896111,55.0,56693.9,27.5,-0.3698,0.00017,15.32526]
[1617879901197,55.0,56697.31,27.5,-0.36922,0.00017,15.31839]
[1617879904724,55.0,56696.77,27.5,-0.36931,0.00017,15.31948]
[1617879910264,55.0,56694.9,27.5,-0.36963,0.00017,15.32325]
[1617879915292,55.0,56695.54,27.5,-0.36952,0.00017,15.32197]
[1617879927385,55.0,56699.11,27.5,-0.36892,0.00017,15.31474]
[1617879929598,55.0,56700.83,27.5,-0.36863,0.00017,15.31125]
[1617879930233,55.0,56700.83,27.5,-0.36863,0.00017,15.31125]
[1617879935437,55.0,56703.52,27.5,-0.36815,0.00017,15.30267]
[1617879937734,55.0,56703.72,27.5,-0.36812,0.00017,15.30225]
[1617879937766,55.0,56703.72,27.5,-0.36812,0.00017,15.30225]
[1617879937823,55.0,56703.72,27.5,-0.36812,0.00017,15.30225]
[1617879939481,55.0,56705.44,27.5,-0.36783,0.00017,15.29875]
[1617879944928,55.0,56705.85,27.5,-0.36776,0.00017,15.29791]
[1617879950541,55.0,56706.6,27.5,-0.36763,0.00017,15.29636]
[1617879953703,55.0,56710.82,27.5,-0.36692,0.00017,15.2877]
[1617879959604,55.0,56713.05,27.5,-0.36655,0.00017,15.28311]
[1617879960089,55.0,56713.05,27.5,-0.36655,0.00017,15.28311]
[1617879960194,55.0,56713.05,27.5,-0.36655,0.00017,15.28311]
[1617879961035,55.0,56713.06,27.5,-0.36654,0.00017,15.28308]
[1617879961306,55.0,56713.06,27.5,-0.36654,0.00017,15.28308]
[1617879962107,55.0,56711.41,27.5,-0.36682,0.00017,15.28648]
[1617879963595,55.0,56711.54,27.5,-0.3668,0.00017,15.28622]
[1617879968666,55.0,56711.91,27.5,-0.36674,0.00017,15.28546]
[1617879970668,55.0,56710.99,27.5,-0.36689,0.00017,15.28736]
[1617879972156,55.0,56710.66,27.5,-0.36695,0.00017,15.28805]
[1617879977488,55.0,56720.64,27.5,-0.36527,0.00017,15.26736]
[1617879977510,55.0,56720.64,27.5,-0.36527,0.00017,15.26736]
[1617879979461,55.0,56721.25,27.5,-0.36516,0.00017,15.26608]
[1617879981944,55.0,56716.64,27.5,-0.36594,0.00017,15.27567]
[1617879982321,55.0,56716.64,27.5,-0.36594,0.00017,15.27567]
[1617879983733,55.0,56716.77,27.5,-0.36592,0.00017,15.27542]
[1617879983751,55.0,56716.77,27.5,-0.36592,0.00017,15.27542]
[1617879984182,55.0,56721.12,27.5,-0.36519,0.00017,15.26636]
[1617879984421,55.0,56721.12,27.5,-0.36519,0.00017,15.26636]
[1617879987289,55.0,56732.45,27.5,-0.36328,0.00017,15.24255]
[1617879987644,55.0,56737.22,27.5,-0.36248,0.00017,15.23241]
[1617879987748,55.0,56737.22,27.5,-0.36248,0.00017,15.23241]
[1617879991842,55.0,56754.47,27.5,-0.35957,0.00017,15.19212]
[1617879991870,55.0,56754.47,27.5,-0.35957,0.00017,15.19212]
[1617879992856,55.0,56752.32,27.5,-0.35993,0.00017,15.19679]
[1617879994036,55.0,56752.49,27.5,-0.3599,0.00017,15.19642]
[1617879994863,55.0,56753.39,27.5,-0.35975,0.00017,15.19448]
[1617879997642,55.0,56757.26,27.5,-0.3591,0.00017,15.18604]
[1617879997668,55.0,56757.26,27.5,-0.3591,0.00017,15.18604]
[1617880002909,55.0,56762.91,27.5,-0.35816,0.00017,15.17365]
[1617880005707,55.0,56761.67,27.5,-0.35836,0.00017,15.17638]
[1617880010961,55.0,56772.98,27.5,-0.35647,0.00017,15.15136]
[1617880012162,55.0,56772.67,27.5,-0.35653,0.00017,15.15204]
[1617880018013,55.0,56769.75,27.5,-0.35701,0.00017,15.15854]
[1617880023044,55.0,56770.48,27.5,-0.35689,0.00017,15.15691]
[1617880023810,55.0,56770.16,27.5,-0.35695,0.00017,15.15763]
[1617880029605,55.0,56769.43,27.5,-0.35707,0.00017,15.15925]
[1617880035132,55.0,56770.33,27.5,-0.35692,0.00017,15.15726]
[1617880041170,55.0,56770.62,27.5,-0.35687,0.00017,15.15661]
[1617880046210,55.0,56772.74,27.5,-0.35651,0.00017,15.15189]
[1617880051241,55.0,56773.04,27.5,-0.35644,0.00017,15.14807]
[1617880056277,55.0,56773.13,27.5,-0.35643,0.00017,15.14786]
[1617880058892,55.0,56772.42,27.5,-0.35654,0.00017,15.14944]
[1617880064332,55.0,56775.76,27.5,-0.35599,0.00017,15.142]
[1617880069367,55.0,56776.13,27.5,-0.35593,0.00017,15.14116]
[1617880074403,55.0,56778.51,27.5,-0.35553,0.00017,15.13584]
[1617880084476,55.0,56779.67,27.5,-0.35534,0.00017,15.13324]
[1617880089508,55.0,56777.59,27.5,-0.35568,0.00017,15.1379]
[1617880095560,55.0,56774.49,27.5,-0.3562,0.00017,15.14484]
[1617880095755,55.0,56774.49,27.5,-0.3562,0.00017,15.14484]
[1617880099740,55.0,56770.78,27.5,-0.35682,0.00017,15.15309]
[1617880100080,55.0,56770.78,27.5,-0.35682,0.00017,15.15309]
[1617880100317,55.0,56770.78,27.5,-0.35682,0.00017,15.15309]
[1617880100433,55.0,56770.78,27.5,-0.35682,0.00017,15.15309]
[1617880102627,55.0,56750.01,27.5,-0.36029,0.00017,15.19865]
[1617880103913,55.0,56746.73,27.5,-0.36084,0.00017,15.20575]
[1617880106237,55.0,56750.29,27.5,-0.36025,0.00017,15.19806]
[1617880106716,55.0,56749.1,27.5,-0.36044,0.00017,15.20063]
[1617880107219,55.0,56749.1,27.5,-0.36044,0.00017,15.20063]
[1617880110951,55.0,56748.1,27.5,-0.36061,0.00017,15.20279]
[1617880113294,55.0,56745.88,27.5,-0.36096,0.00017,15.20445]
[1617880114303,55.0,56746.11,27.5,-0.36092,0.00017,15.20394]
[1617880118743,55.0,56753.43,27.5,-0.3597,0.00017,15.1881]
[1617880120295,55.0,56755.19,27.5,-0.3594,0.00017,15.18426]
[1617880120778,55.0,56749.61,27.5,-0.36034,0.00017,15.19637]
[1617880127314,55.0,56747.71,27.5,-0.36066,0.00017,15.20049]
[1617880129661,55.0,56747.02,27.5,-0.36077,0.00017,15.20197]
[1617880131991,55.0,56745.71,27.5,-0.36099,0.00017,15.2048]
[1617880134331,55.0,56741.44,27.5,-0.36171,0.00017,15.21398]
[1617880139058,55.0,56736.66,27.5,-0.36251,0.00017,15.2242]
[1617880139110,55.0,56736.66,27.5,-0.36251,0.00017,15.2242]
[1617880139402,55.0,56736.66,27.5,-0.36251,0.00017,15.2242]
[1617880145008,55.0,56721.1,27.5,-0.36513,0.00017,15.25701]
[1617880146032,55.0,56721.87,27.5,-0.365,0.00017,15.25541]
[1617880149998,55.0,56718.83,27.5,-0.36551,0.00017,15.26174]
[1617880150123,55.0,56718.83,27.5,-0.36551,0.00017,15.26174]
[1617880151906,55.0,56719.14,27.5,-0.36546,0.00017,15.26109]
[1617880167605,55.0,56708.86,27.5,-0.36719,0.00017,15.28236]
[1617880178133,55.0,56708.0,27.5,-0.36731,0.00017,15.28099]
[1617880183176,55.0,56703.48,27.5,-0.36808,0.00017,15.29024]
[1617880188377,55.0,56701.45,27.5,-0.36842,0.00017,15.29436]
[1617880188583,55.0,56701.45,27.5,-0.36842,0.00017,15.29436]
[1617880189304,55.0,56701.17,27.5,-0.36847,0.00017,15.29494]
[1617880192205,55.0,56681.77,27.5,-0.37175,0.00017,15.33385]
[1617880192262,55.0,56681.77,27.5,-0.37175,0.00017,15.33385]
[1617880192492,55.0,56681.77,27.5,-0.37175,0.00017,15.33385]
[1617880198670,55.0,56699.5,27.5,-0.36875,0.00017,15.29833]
[1617880199037,55.0,56699.5,27.5,-0.36875,0.00017,15.29833]
[1617880199357,55.0,56699.38,27.5,-0.36877,0.00017,15.29859]
[1617880202603,55.0,56702.82,27.5,-0.36819,0.00017,15.29158]
[1617880203326,55.0,56704.71,27.5,-0.36787,0.00017,15.28773]
[1617880206864,55.0,56705.26,27.5,-0.36778,0.00017,15.2866]
[1617880210327,55.0,56706.41,27.5,-0.36758,0.00017,15.28425]
[1617880217104,55.0,56709.07,27.5,-0.36713,0.00017,15.2788]
[1617880217238,55.0,56709.07,27.5,-0.36713,0.00017,15.2788]
[1617880217668,55.0,56710.73,27.5,-0.36685,0.00017,15.27539]
[1617880217715,55.0,56710.73,27.5,-0.36685,0.00017,15.27539]
[1617880218074,55.0,56710.73,27.5,-0.36685,0.00017,15.27539]
[1617880226814,55.0,56738.52,27.5,-0.36217,0.00017,15.21708]
[1617880227308,55.0,56738.52,27.5,-0.36217,0.00017,15.21708]
[1617880227363,55.0,56738.52,27.5,-0.36217,0.00017,15.21708]
[1617880227366,55.0,56738.52,27.5,-0.36217,0.00017,15.21708]
[1617880232511,55.0,56749.56,27.5,-0.3603,0.00017,15.1902]
[1617880233246,55.0,56749.56,27.5,-0.3603,0.00017,15.1902]
[1617880233258,55.0,56749.56,27.5,-0.3603,0.00017,15.1902]
[1617880233567,55.0,56752.52,27.5,-0.35981,0.00017,15.18379]
[1617880234947,55.0,56752.7,27.5,-0.35977,0.00017,15.18338]
[1617880235034,55.0,56752.7,27.5,-0.35977,0.00017,15.18338]
[1617880236196,55.0,56753.07,27.5,-0.35971,0.00017,15.18258]
[1617880237262,55.0,56757.21,27.5,-0.35902,0.00017,15.17356]
[1617880237290,55.0,56757.21,27.5,-0.35902,0.00017,15.17356]
[1617880241957,55.0,56762.53,27.5,-0.35813,0.00017,15.16188]
[1617880241965,55.0,56762.53,27.5,-0.35813,0.00017,15.16188]
[1617880247614,55.0,56764.09,27.5,-0.35787,0.00017,15.15845]
[1617880252651,55.0,56764.94,27.5,-0.35773,0.00017,15.15656]
[1617880254813,55.0,56767.24,27.5,-0.35734,0.00017,15.15148]
[1617880256281,55.0,56768.06,27.5,-0.3572,0.00017,15.14967]
[1617880258031,55.0,56771.41,27.5,-0.35665,0.00017,15.14224]
[1617880258323,55.0,56771.41,27.5,-0.35665,0.00017,15.14224]
[1617880260762,55.0,56781.52,27.5,-0.35496,0.00017,15.11961]
[1617880263033,55.0,56782.53,27.5,-0.35479,0.00017,15.11732]
[1617880276498,55.0,56784.64,27.5,-0.35444,0.00017,15.11257]
[1617880286899,55.0,56795.08,27.5,-0.3527,0.00017,15.08883]
[1617880291933,55.0,56793.72,27.5,-0.35291,0.00017,15.08878]
[1617880292454,55.0,56793.72,27.5,-0.35291,0.00017,15.08878]
[1617880292634,55.0,56793.72,27.5,-0.35291,0.00017,15.08878]
[1617880295789,55.0,56797.91,27.5,-0.35221,0.00017,15.07919]
[1617880298073,55.0,56798.63,27.5,-0.35209,0.00017,15.07754]
[1617880302790,55.0,56799.85,27.5,-0.35189,0.00017,15.07474]
[1617880305400,55.0,56800.45,27.5,-0.35179,0.00017,15.07335]
[1617880307430,55.0,56801.94,27.5,-0.35154,0.00017,15.06992]
[1617880313079,55.0,56801.78,27.5,-0.35157,0.00017,15.07029]
[1617880318115,55.0,56802.18,27.5,-0.3515,0.00017,15.06936]
[1617880322539,55.0,56803.56,27.5,-0.35127,0.00017,15.06616]
[1617880323813,55.0,56803.79,27.5,-0.35123,0.00017,15.06565]
[1617880326138,55.0,56805.49,27.5,-0.35095,0.00017,15.0617]
[1617880327968,55.0,56804.87,27.5,-0.35105,0.00017,15.06314]
[1617880328483,55.0,56804.6,27.5,-0.3511,0.00017,15.06376]
[1617880334271,55.0,56804.8,27.5,-0.35106,0.00017,15.06332]
[1617880339304,55.0,56801.97,27.5,-0.35153,0.00017,15.06984]
[1617880340817,55.0,56801.92,27.5,-0.35154,0.00017,15.06995]
[1617880347909,55.0,56781.31,27.5,-0.35497,0.00017,15.11692]
[1617880349385,55.0,56780.0,27.5,-0.35519,0.00017,15.11987]
[1617880349530,55.0,56780.0,27.5,-0.35519,0.00017,15.11987]
[1617880352253,55.0,56777.03,27.5,-0.35566,0.00017,15.12338]
[1617880352266,55.0,56777.03,27.5,-0.35566,0.00017,15.12338]
[1617880352467,55.0,56776.61,27.5,-0.35573,0.00017,15.1243]
[1617880353420,55.0,56774.89,27.5,-0.35602,0.00017,15.12817]
[1617880359446,55.0,56753.75,27.5,-0.35955,0.00017,15.1748]
[1617880364479,55.0,56751.79,27.5,-0.35988,0.00017,15.17907]
[1617880366513,55.0,56750.69,27.5,-0.36007,0.00017,15.18146]
[1617880368518,55.0,56751.36,27.5,-0.35995,0.00017,15.18]
[1617880369524,55.0,56749.95,27.5,-0.36019,0.00017,15.18306]
[1617880371733,55.0,56749.49,27.5,-0.36027,0.00017,15.18406]
[1617880371751,55.0,56749.49,27.5,-0.36027,0.00017,15.18406]
[1617880372583,55.0,56755.07,27.5,-0.35933,0.00017,15.17192]
[1617880377108,55.0,56759.11,27.5,-0.35866,0.00017,15.16309]
[1617880377426,55.0,56759.11,27.5,-0.35866,0.00017,15.16309]
[1617880377609,55.0,56760.77,27.5,-0.35838,0.00017,15.15945]
[1617880377676,55.0,56760.77,27.5,-0.35838,0.00017,15.15945]
[1617880377746,55.0,56760.77,27.5,-0.35838,0.00017,15.15945]
[1617880377810,55.0,56760.77,27.5,-0.35838,0.00017,15.15945]
[1617880379908,55.0,56754.76,27.5,-0.35938,0.00017,15.1726]
[1617880382617,55.0,56750.19,27.5,-0.36015,0.00017,15.18254]
[1617880383777,55.0,56749.72,27.5,-0.36023,0.00017,15.18356]
[1617880383805,55.0,56749.72,27.5,-0.36023,0.00017,15.18356]
[1617880383868,55.0,56749.72,27.5,-0.36023,0.00017,15.18356]
[1617880389654,55.0,56734.89,27.5,-0.36272,0.00017,15.21539]
[1617880391658,55.0,56733.32,27.5,-0.36298,0.00017,15.21874]
[1617880391667,55.0,56733.32,27.5,-0.36298,0.00017,15.21874]
[1617880395138,55.0,56736.1,27.5,-0.36252,0.00017,15.21282]
[1617880396321,55.0,56736.49,27.5,-0.36245,0.00017,15.212]
[1617880398637,55.0,56740.0,27.5,-0.36186,0.00017,15.20449]
[1617880398666,55.0,56740.0,27.5,-0.36186,0.00017,15.20449]
[1617880402065,55.0,56741.68,27.5,-0.36158,0.00017,15.20089]
[1617880402082,55.0,56741.68,27.5,-0.36158,0.00017,15.20089]
[1617880407784,55.0,56735.94,27.5,-0.36254,0.00017,15.21316]
[1617880413605,55.0,56734.08,27.5,-0.36283,0.00017,15.21397]
[1617880420457,55.0,56737.44,27.5,-0.36227,0.00017,15.20682]
[1617880420568,55.0,56737.44,27.5,-0.36227,0.00017,15.20682]
[1617880427095,55.0,56749.53,27.5,-0.36024,0.00017,15.18083]
[1617880427947,55.0,56751.47,27.5,-0.35991,0.00017,15.17661]
[1617880428959,55.0,56750.44,27.5,-0.36009,0.00017,15.17885]
[1617880429038,55.0,56750.44,27.5,-0.36009,0.00017,15.17885]
[1617880429959,55.0,56750.85,27.5,-0.36002,0.00017,15.17795]
[1617880431372,55.0,56751.39,27.5,-0.35993,0.00017,15.17679]
[1617880433716,55.0,56751.29,27.5,-0.35994,0.00017,15.177]
[1617880435225,55.0,56751.72,27.5,-0.35987,0.00017,15.17606]
[1617880436044,55.0,56750.99,27.5,-0.35999,0.00017,15.17766]
[1617880436069,55.0,56750.99,27.5,-0.35999,0.00017,15.17766]
[1617880437643,55.0,56753.55,27.5,-0.35957,0.00017,15.1721]
[1617880443035,55.0,56753.86,27.5,-0.35951,0.00017,15.17142]
[1617880446768,55.0,56756.13,27.5,-0.35913,0.00017,15.16646]
[1617880446841,55.0,56756.13,27.5,-0.35913,0.00017,15.16646]
[1617880447136,55.0,56756.84,27.5,-0.35901,0.00017,15.16491]
[1617880447384,55.0,56756.84,27.5,-0.35901,0.00017,15.16491]
[1617880448255,55.0,56761.06,27.5,-0.35831,0.00017,15.15566]
[1617880454114,55.0,56780.17,27.5,-0.35512,0.00017,15.11317]
[1617880454132,55.0,56780.17,27.5,-0.35512,0.00017,15.11317]
[1617880454775,55.0,56780.17,27.5,-0.35512,0.00017,15.11317]
[1617880460156,55.0,56780.15,27.5,-0.35512,0.00017,15.11321]
[1617880465191,55.0,56781.01,27.5,-0.35497,0.00017,15.11126]
[1617880470225,55.0,56785.61,27.5,-0.35421,0.00017,15.1009]
[1617880480295,55.0,56790.8,27.5,-0.35332,0.00017,15.08594]
[1617880481188,55.0,56790.8,27.5,-0.35332,0.00017,15.08594]
[1617880482816,55.0,56792.95,27.5,-0.35296,0.00017,15.08105]
[1617880482824,55.0,56792.95,27.5,-0.35296,0.00017,15.08105]
[1617880485160,55.0,56791.7,27.5,-0.35317,0.00017,15.08388]
[1617880494401,55.0,56779.35,27.5,-0.35523,0.00017,15.11184]
[1617880496421,55.0,56780.52,27.5,-0.35503,0.00017,15.10922]
[1617880498430,55.0,56779.04,27.5,-0.35528,0.00017,15.11255]
[1617880502467,55.0,56780.83,27.5,-0.35498,0.00017,15.10852]
[1617880503779,55.0,56780.78,27.5,-0.35499,0.00017,15.10864]
[1617880504520,55.0,56781.66,27.5,-0.35484,0.00017,15.10665]
[1617880507506,55.0,56779.1,27.5,-0.35527,0.00017,15.1124]
[1617880507571,55.0,56779.1,27.5,-0.35527,0.00017,15.1124]
[1617880510720,55.0,56774.0,27.5,-0.35612,0.00017,15.12383]
[1617880516551,55.0,56772.83,27.5,-0.35632,0.00017,15.12644]
[1617880520736,55.0,56769.36,27.5,-0.3569,0.00017,15.13417]
[1617880520819,55.0,56769.36,27.5,-0.3569,0.00017,15.13417]
[1617880527431,55.0,56763.42,27.5,-0.35789,0.00017,15.14731]
[1617880527438,55.0,56763.42,27.5,-0.35789,0.00017,15.14731]
[1617880527456,55.0,56763.42,27.5,-0.35789,0.00017,15.14731]
[1617880528570,55.0,56763.83,27.5,-0.35782,0.00017,15.14641]
[1617880528589,55.0,56763.83,27.5,-0.35782,0.00017,15.14641]
[1617880529633,55.0,56760.25,27.5,-0.35842,0.00017,15.15428]
[1617880529705,55.0,56748.94,27.5,-0.36032,0.00017,15.17896]
[1617880534867,55.0,56743.84,27.5,-0.36115,0.00017,15.18681]
[1617880535702,55.0,56738.44,27.5,-0.36206,0.00017,15.19839]
[1617880541727,55.0,56738.54,27.5,-0.36204,0.00017,15.19819]
[1617880546762,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880546817,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880546821,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880546852,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880546864,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880546904,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880547147,55.0,56736.05,27.5,-0.36246,0.00017,15.20351]
[1617880552804,55.0,56745.01,27.5,-0.36095,0.00017,15.1843]
[1617880556375,55.0,56746.57,27.5,-0.36069,0.00017,15.18092]
[1617880557868,55.0,56753.72,27.5,-0.35949,0.00017,15.16542]
[1617880559725,55.0,56754.83,27.5,-0.35931,0.00017,15.163]
[1617880560054,55.0,56755.72,27.5,-0.35916,0.00017,15.16105]
[1617880560062,55.0,56755.72,27.5,-0.35916,0.00017,15.16105]
[1617880560933,55.0,56757.69,27.5,-0.35883,0.00017,15.15674]
[1617880566900,55.0,56764.91,27.5,-0.35762,0.00017,15.14087]
[1617880566927,55.0,56764.91,27.5,-0.35762,0.00017,15.14087]
[1617880567048,55.0,56764.91,27.5,-0.35762,0.00017,15.14087]
[1617880567083,55.0,56764.91,27.5,-0.35762,0.00017,15.14087]
[1617880569130,55.0,56765.64,27.5,-0.3575,0.00017,15.13926]
[1617880569599,55.0,56765.64,27.5,-0.3575,0.00017,15.13926]
[1617880570977,55.0,56782.55,27.5,-0.35467,0.00017,15.10147]
[1617880576413,55.0,56789.73,27.5,-0.35348,0.00017,15.08522]
[1617880582008,55.0,56787.85,27.5,-0.35379,0.00017,15.08948]
[1617880587605,55.0,56788.48,27.5,-0.35368,0.00017,15.08806]
[1617880590456,55.0,56789.04,27.5,-0.35359,0.00017,15.08677]
[1617880592897,55.0,56788.83,27.5,-0.3536,0.00017,15.08408]
[1617880592964,55.0,56788.83,27.5,-0.3536,0.00017,15.08408]
[1617880593057,55.0,56788.83,27.5,-0.3536,0.00017,15.08408]
[1617880595140,55.0,56801.19,27.5,-0.35155,0.00017,15.0558]
[1617880596816,55.0,56802.09,27.5,-0.3514,0.00017,15.05371]
[1617880599776,55.0,56805.63,27.5,-0.35081,0.00017,15.04552]
[1617880602131,55.0,56804.74,27.5,-0.35095,0.00017,15.04759]
[1617880604464,55.0,56810.75,27.5,-0.34996,0.00017,15.03362]
[1617880605816,55.0,56810.65,27.5,-0.34997,0.00017,15.03386]
[1617880609160,55.0,56812.18,27.5,-0.34972,0.00017,15.0303]
[1617880613972,55.0,56810.83,27.5,-0.34994,0.00017,15.03344]
[1617880619168,55.0,56811.28,27.5,-0.34987,0.00017,15.03239]
[1617880623181,55.0,56812.66,27.5,-0.34964,0.00017,15.02918]
[1617880628336,55.0,56812.54,27.5,-0.34966,0.00017,15.02944]
[1617880630179,55.0,56812.68,27.5,-0.34964,0.00017,15.02913]
[1617880635392,55.0,56812.71,27.5,-0.34963,0.00017,15.02905]
[1617880640426,55.0,56814.11,27.5,-0.3494,0.00017,15.02579]
[1617880644550,55.0,56811.48,27.5,-0.34984,0.00017,15.03193]
[1617880644901,55.0,56811.48,27.5,-0.34984,0.00017,15.03193]
[1617880655530,55.0,56805.33,27.5,-0.35083,0.00017,15.04305]
[1617880660567,55.0,56801.08,27.5,-0.35154,0.00017,15.05288]
[1617880680706,55.0,56788.58,27.5,-0.35362,0.00017,15.08149]
[1617880681623,55.0,56788.58,27.5,-0.35362,0.00017,15.08149]
[1617880686745,55.0,56789.01,27.5,-0.35355,0.00017,15.08052]
[1617880691782,55.0,56785.0,27.5,-0.35422,0.00017,15.08961]
[1617880696819,55.0,56787.51,27.5,-0.3538,0.00017,15.08392]
[1617880700291,55.0,56786.04,27.5,-0.35404,0.00017,15.08726]
[1617880700339,55.0,56786.04,27.5,-0.35404,0.00017,15.08726]
[1617880700653,55.0,56786.04,27.5,-0.35404,0.00017,15.08726]
[1617880700672,55.0,56786.04,27.5,-0.35404,0.00017,15.08726]
[1617880704330,55.0,56801.82,27.5,-0.35142,0.00017,15.05116]
[1617880704470,55.0,56801.82,27.5,-0.35142,0.00017,15.05116]
[1617880707300,55.0,56810.92,27.5,-0.34991,0.00017,15.03007]
[1617880709632,55.0,56810.39,27.5,-0.34999,0.00017,15.03128]
[1617880710303,55.0,56810.39,27.5,-0.34999,0.00017,15.03128]
[1617880710389,55.0,56810.39,27.5,-0.34999,0.00017,15.03128]
[1617880711970,55.0,56808.77,27.5,-0.35024,0.00017,15.03188]
[1617880714311,55.0,56807.41,27.5,-0.35046,0.00017,15.03505]
[1617880719979,55.0,56809.26,27.5,-0.35016,0.00017,15.03075]
[1617880721875,55.0,56809.26,27.5,-0.35016,0.00017,15.03075]
[1617880721890,55.0,56809.26,27.5,-0.35016,0.00017,15.03075]
[1617880722117,55.0,56809.26,27.5,-0.35016,0.00017,15.03075]
[1617880722162,55.0,56809.26,27.5,-0.35016,0.00017,15.03075]
[1617880724658,55.0,56811.29,27.5,-0.34982,0.00017,15.02601]
[1617880725417,55.0,56817.4,27.5,-0.34881,0.00017,15.01172]
[1617880731056,55.0,56823.17,27.5,-0.34785,0.00017,14.99811]
[1617880734179,55.0,56828.9,27.5,-0.3469,0.00017,14.98452]
[1617880740118,55.0,56823.44,27.5,-0.34781,0.00017,14.99747]
[1617880746160,55.0,56821.1,27.5,-0.34819,0.00017,15.003]
[1617880747503,55.0,56820.88,27.5,-0.34823,0.00017,15.00352]
[1617880753209,55.0,56812.62,27.5,-0.3496,0.00017,15.02291]
[1617880758244,55.0,56813.04,27.5,-0.34953,0.00017,15.02192]
[1617880764802,55.0,56812.5,27.5,-0.34962,0.00017,15.0232]
[1617880765057,55.0,56812.5,27.5,-0.34962,0.00017,15.0232]
[1617880768698,55.0,56805.78,27.5,-0.35073,0.00017,15.03883]
[1617880770488,55.0,56809.03,27.5,-0.35019,0.00017,15.03127]
[1617880772834,55.0,56808.57,27.5,-0.35027,0.00017,15.03235]
[1617880777514,55.0,56806.76,27.5,-0.35055,0.00017,15.03338]
[1617880779289,55.0,56803.47,27.5,-0.3511,0.00017,15.04102]
[1617880782211,55.0,56802.14,27.5,-0.35132,0.00017,15.04408]
[1617880786998,55.0,56799.4,27.5,-0.35177,0.00017,15.05039]
[1617880789264,55.0,56803.67,27.5,-0.35106,0.00017,15.04054]
[1617880791132,55.0,56807.42,27.5,-0.35044,0.00017,15.03185]
[1617880792031,55.0,56806.89,27.5,-0.35053,0.00017,15.03307]
[1617880792113,55.0,56806.89,27.5,-0.35053,0.00017,15.03307]
[1617880803571,55.0,56801.58,27.5,-0.35141,0.00017,15.04538]
[1617880819653,55.0,56778.57,27.5,-0.35524,0.00017,15.09779]
[1617880820700,55.0,56775.78,27.5,-0.35571,0.00017,15.10405]
[1617880822710,55.0,56777.53,27.5,-0.35542,0.00017,15.10012]
[1617880822936,55.0,56777.53,27.5,-0.35542,0.00017,15.10012]
[1617880822955,55.0,56777.53,27.5,-0.35542,0.00017,15.10012]
[1617880823385,55.0,56777.53,27.5,-0.35542,0.00017,15.10012]
[1617880823726,55.0,56776.58,27.5,-0.35558,0.00017,15.10226]
[1617880828519,55.0,56767.29,27.5,-0.35713,0.00017,15.12296]
[1617880829611,55.0,56767.98,27.5,-0.35701,0.00017,15.12143]
[1617880829654,55.0,56767.98,27.5,-0.35701,0.00017,15.12143]
[1617880833675,55.0,56752.4,27.5,-0.3596,0.00017,15.15253]
[1617880836176,55.0,56751.05,27.5,-0.35983,0.00017,15.15547]
[1617880841332,55.0,56753.0,27.5,-0.3595,0.00017,15.15123]
[1617880846871,55.0,56751.95,27.5,-0.35968,0.00017,15.15352]
[1617880851906,55.0,56752.53,27.5,-0.35958,0.00017,15.15225]
[1617880856941,55.0,56752.29,27.5,-0.35962,0.00017,15.15278]
[1617880859294,55.0,56750.15,27.5,-0.35998,0.00017,15.15743]
[1617880860155,55.0,56751.75,27.5,-0.35971,0.00017,15.15395]
[1617880866004,55.0,56749.4,27.5,-0.36011,0.00017,15.15905]
[1617880869051,55.0,56745.35,27.5,-0.36079,0.00017,15.16782]
[1617880875052,55.0,56741.33,27.5,-0.36146,0.00017,15.17647]
[1617880875078,55.0,56741.15,27.5,-0.36149,0.00017,15.17685]
[1617880875763,55.0,56735.23,27.5,-0.36249,0.00017,15.18952]
[1617880880447,55.0,56734.48,27.5,-0.36261,0.00017,15.19113]
[1617880880455,55.0,56734.48,27.5,-0.36261,0.00017,15.19113]
[1617880885124,55.0,56735.37,27.5,-0.36246,0.00017,15.18923]
[1617880889797,55.0,56734.94,27.5,-0.36254,0.00017,15.19013]
[1617880891932,55.0,56734.05,27.5,-0.36267,0.00017,15.1889]
[1617880892002,55.0,56734.05,27.5,-0.36267,0.00017,15.1889]
[1617880892053,55.0,56734.05,27.5,-0.36267,0.00017,15.1889]
[1617880897571,55.0,56730.11,27.5,-0.36333,0.00017,15.19725]
[1617880904274,55.0,56721.89,27.5,-0.36471,0.00017,15.21457]
[1617880909308,55.0,56721.2,27.5,-0.36483,0.00017,15.21601]
[1617880913190,55.0,56723.86,27.5,-0.36438,0.00017,15.21043]
[1617880915510,55.0,56726.2,27.5,-0.36399,0.00017,15.20551]
[1617880915560,55.0,56726.2,27.5,-0.36399,0.00017,15.20551]
[1617880916545,55.0,56727.31,27.5,-0.3638,0.00017,15.20317]
[1617880919072,55.0,56732.93,27.5,-0.36285,0.00017,15.19127]
[1617880919177,55.0,56732.93,27.5,-0.36285,0.00017,15.19127]
[1617880920221,55.0,56734.3,27.5,-0.36262,0.00017,15.18837]
[1617880921112,55.0,56738.14,27.5,-0.36198,0.00017,15.18016]
[1617880924722,55.0,56741.73,27.5,-0.36137,0.00017,15.17247]
[1617880925237,55.0,56741.73,27.5,-0.36137,0.00017,15.17247]
[1617880925454,55.0,56741.74,27.5,-0.36137,0.00017,15.17244]
[1617880925672,55.0,56741.74,27.5,-0.36137,0.00017,15.17244]
[1617880925790,55.0,56741.74,27.5,-0.36137,0.00017,15.17244]
[1617880925792,55.0,56741.74,27.5,-0.36137,0.00017,15.17244]
[1617880929465,55.0,56755.36,27.5,-0.35908,0.00017,15.14292]
[1617880931910,55.0,56760.74,27.5,-0.35818,0.00017,15.13112]
[1617880931918,55.0,56760.74,27.5,-0.35818,0.00017,15.13112]
[1617880934280,55.0,56764.46,27.5,-0.35756,0.00017,15.12291]
[1617880937147,55.0,56766.33,27.5,-0.35725,0.00017,15.11879]
[1617880937196,55.0,56766.33,27.5,-0.35725,0.00017,15.11879]
[1617880937221,55.0,56766.33,27.5,-0.35725,0.00017,15.11879]
[1617880938944,55.0,56763.87,27.5,-0.35766,0.00017,15.12422]
[1617880938959,55.0,56763.87,27.5,-0.35766,0.00017,15.12422]
[1617880938979,55.0,56763.87,27.5,-0.35766,0.00017,15.12422]
[1617880939939,55.0,56763.87,27.5,-0.35766,0.00017,15.12422]
[1617880939947,55.0,56763.87,27.5,-0.35766,0.00017,15.12422]
[1617880940130,55.0,56763.87,27.5,-0.35766,0.00017,15.12422]
[1617880942483,55.0,56751.61,27.5,-0.35971,0.00017,15.15111]
[1617880942556,55.0,56746.29,27.5,-0.36061,0.00017,15.16263]
[1617880944402,55.0,56741.49,27.5,-0.36141,0.00017,15.17298]
[1617880945767,55.0,56740.77,27.5,-0.36153,0.00017,15.17452]
[1617880945834,55.0,56740.77,27.5,-0.36153,0.00017,15.17452]
[1617880950628,55.0,56736.21,27.5,-0.3623,0.00017,15.18428]
[1617880951983,55.0,56736.14,27.5,-0.36229,0.00017,15.18128]
[1617880955468,55.0,56736.39,27.5,-0.36225,0.00017,15.18074]
[1617880957683,55.0,56733.42,27.5,-0.36275,0.00017,15.18709]
[1617880958074,55.0,56733.42,27.5,-0.36275,0.00017,15.18709]
[1617880960022,55.0,56732.76,27.5,-0.36286,0.00017,15.18849]
[1617880962346,55.0,56731.96,27.5,-0.36299,0.00017,15.19018]
[1617880964684,55.0,56730.92,27.5,-0.36317,0.00017,15.19239]
[1617880966048,55.0,56729.96,27.5,-0.36333,0.00017,15.19443]
[1617880967234,55.0,56729.68,27.5,-0.36338,0.00017,15.19503]
[1617880967643,55.0,56729.68,27.5,-0.36338,0.00017,15.19503]
[1617880971302,55.0,56725.36,27.5,-0.36411,0.00017,15.20414]
[1617880977849,55.0,56724.37,27.5,-0.36427,0.00017,15.20622]
[1617880979360,55.0,56724.37,27.5,-0.36427,0.00017,15.20622]
[1617880979889,55.0,56723.97,27.5,-0.36434,0.00017,15.20706]
[1617880985845,55.0,56721.31,27.5,-0.36479,0.00017,15.21265]
[1617880986961,55.0,56721.84,27.5,-0.3647,0.00017,15.21154]
[1617880987015,55.0,56721.84,27.5,-0.3647,0.00017,15.21154]
[1617880988113,55.0,56720.38,27.5,-0.36495,0.00017,15.21458]
[1617880990803,55.0,56708.88,27.5,-0.36689,0.00017,15.23846]
[1617880992124,55.0,56704.35,27.5,-0.36766,0.00017,15.24776]
[1617880992132,55.0,56704.35,27.5,-0.36766,0.00017,15.24776]
[1617880992800,55.0,56704.33,27.5,-0.36766,0.00017,15.24779]
[1617880993876,55.0,56704.33,27.5,-0.36766,0.00017,15.24779]
[1617880994721,55.0,56700.37,27.5,-0.36833,0.00017,15.25588]
[1617880994749,55.0,56700.37,27.5,-0.36833,0.00017,15.25588]
[1617880994946,55.0,56697.48,27.5,-0.36882,0.00017,15.26175]
[1617880997028,55.0,56696.46,27.5,-0.36899,0.00017,15.26382]
[1617880997325,55.0,56696.46,27.5,-0.36899,0.00017,15.26382]
[1617881006323,55.0,56689.25,27.5,-0.37022,0.00017,15.27834]
[1617881007468,55.0,56689.32,27.5,-0.37021,0.00017,15.27821]
[1617881008643,55.0,56684.22,27.5,-0.37107,0.00017,15.28839]
[1617881008884,55.0,56684.22,27.5,-0.37107,0.00017,15.28839]
[1617881008929,55.0,56684.22,27.5,-0.37107,0.00017,15.28839]
[1617881009161,55.0,56681.59,27.5,-0.37152,0.00017,15.29362]
[1617881010539,55.0,56679.13,27.5,-0.37194,0.00017,15.2985]
[1617881011066,55.0,56677.42,27.5,-0.37221,0.00017,15.29875]
[1617881011235,55.0,56677.42,27.5,-0.37221,0.00017,15.29875]
[1617881014893,55.0,56675.22,27.5,-0.37258,0.00017,15.30308]
[1617881015010,55.0,56675.22,27.5,-0.37258,0.00017,15.30308]
[1617881015031,55.0,56675.22,27.5,-0.37258,0.00017,15.30308]
[1617881015112,55.0,56675.02,27.5,-0.37261,0.00017,15.30347]
[1617881015494,55.0,56675.02,27.5,-0.37261,0.00017,15.30347]
[1617881016179,55.0,56675.84,27.5,-0.37247,0.00017,15.30185]
[1617881018415,55.0,56675.02,27.5,-0.37262,0.00017,15.30348]
[1617881019212,55.0,56675.23,27.5,-0.37258,0.00017,15.30305]
[1617881020880,55.0,56680.0,27.5,-0.37177,0.00017,15.29365]
[1617881023208,55.0,56680.22,27.5,-0.37173,0.00017,15.29322]
[1617881025542,55.0,56680.07,27.5,-0.37176,0.00017,15.29351]
[1617881027879,55.0,56680.56,27.5,-0.37167,0.00017,15.29254]
[1617881032544,55.0,56681.12,27.5,-0.37158,0.00017,15.29142]
[1617881036646,55.0,56676.2,27.5,-0.37241,0.00017,15.30115]
[1617881036660,55.0,56676.2,27.5,-0.37241,0.00017,15.30115]
[1617881037261,55.0,56676.52,27.5,-0.37236,0.00017,15.30051]
[1617881038282,55.0,56672.7,27.5,-0.37301,0.00017,15.30802]
[1617881038752,55.0,56672.7,27.5,-0.37301,0.00017,15.30802]
[1617881040207,55.0,56672.7,27.5,-0.37301,0.00017,15.30803]
[1617881045263,55.0,56669.58,27.5,-0.37354,0.00017,15.31413]
[1617881045271,55.0,56669.58,27.5,-0.37354,0.00017,15.31413]
[1617881046592,55.0,56669.36,27.5,-0.37358,0.00017,15.31455]
[1617881048229,55.0,56669.55,27.5,-0.37355,0.00017,15.31418]
[1617881051144,55.0,56653.72,27.5,-0.37624,0.00017,15.3447]
[1617881051946,55.0,56653.55,27.5,-0.37627,0.00017,15.34503]
[1617881051958,55.0,56653.55,27.5,-0.37627,0.00017,15.34503]
[1617881052094,55.0,56653.55,27.5,-0.37627,0.00017,15.34503]
[1617881052382,55.0,56651.78,27.5,-0.37658,0.00017,15.34839]
[1617881052906,55.0,56659.37,27.5,-0.37528,0.00017,15.33389]
[1617881053379,55.0,56659.37,27.5,-0.37528,0.00017,15.33389]
[1617881058060,55.0,56652.73,27.5,-0.37641,0.00017,15.34659]
[1617881064396,55.0,56654.02,27.5,-0.37619,0.00017,15.34413]
[1617881074355,55.0,56645.58,27.5,-0.37762,0.00017,15.35701]
[1617881075086,55.0,56645.58,27.5,-0.37762,0.00017,15.35701]
[1617881076500,55.0,56644.46,27.5,-0.37781,0.00017,15.35911]
[1617881077002,55.0,56646.44,27.5,-0.37747,0.00017,15.3554]
[1617881079344,55.0,56644.19,27.5,-0.37785,0.00017,15.35963]
[1617881079362,55.0,56644.19,27.5,-0.37785,0.00017,15.35963]
[1617881081110,55.0,56643.78,27.5,-0.37792,0.00017,15.36038]
[1617881081118,55.0,56643.78,27.5,-0.37792,0.00017,15.36038]
[1617881081669,55.0,56644.17,27.5,-0.37786,0.00017,15.35965]
[1617881084708,55.0,56644.88,27.5,-0.37774,0.00017,15.35832]
[1617881087189,55.0,56644.81,27.5,-0.37775,0.00017,15.35845]
[1617881088694,55.0,56644.89,27.5,-0.37773,0.00017,15.35831]
[1617881093263,55.0,56643.59,27.5,-0.37796,0.00017,15.36075]
[1617881095056,55.0,56643.11,27.5,-0.37804,0.00017,15.36165]
[1617881095481,55.0,56643.11,27.5,-0.37804,0.00017,15.36165]
[1617881100648,55.0,56641.43,27.5,-0.37833,0.00017,15.36479]
[1617881101255,55.0,56641.43,27.5,-0.37833,0.00017,15.36479]
[1617881101283,55.0,56641.43,27.5,-0.37833,0.00017,15.36479]
[1617881101294,55.0,56641.43,27.5,-0.37833,0.00017,15.36479]
[1617881101446,55.0,56641.43,27.5,-0.37833,0.00017,15.36479]
[1617881106690,55.0,56648.54,27.5,-0.37711,0.00017,15.35142]
[1617881109732,55.0,56648.57,27.5,-0.37711,0.00017,15.35137]
[1617881115754,55.0,56648.47,27.5,-0.37712,0.00017,15.35155]
[1617881117410,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881117872,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881117919,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881117925,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881117949,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881118062,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881118136,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881118296,55.0,56648.31,27.5,-0.37715,0.00017,15.35185]
[1617881119365,55.0,56649.21,27.5,-0.377,0.00017,15.35016]
[1617881120827,55.0,56671.39,27.5,-0.37321,0.00017,15.30746]
[1617881121919,55.0,56673.55,27.5,-0.37284,0.00017,15.30323]
[1617881126111,55.0,56679.36,27.5,-0.37186,0.00017,15.29179]
[1617881128465,55.0,56679.11,27.5,-0.3719,0.00017,15.29228]
[1617881129199,55.0,56683.31,27.5,-0.37118,0.00017,15.28395]
[1617881129202,55.0,56683.31,27.5,-0.37118,0.00017,15.28395]
[1617881129313,55.0,56683.31,27.5,-0.37118,0.00017,15.28395]
[1617881129455,55.0,56683.31,27.5,-0.37118,0.00017,15.28395]
[1617881129608,55.0,56683.31,27.5,-0.37118,0.00017,15.28395]
[1617881130079,55.0,56683.18,27.5,-0.37121,0.00017,15.2842]
[1617881130085,55.0,56683.18,27.5,-0.37121,0.00017,15.2842]
[1617881130566,55.0,56683.18,27.5,-0.37121,0.00017,15.2842]
[1617881130910,55.0,56657.22,27.5,-0.37563,0.00017,15.3349]
[1617881131408,55.0,56657.22,27.5,-0.37563,0.00017,15.3349]
[1617881132723,55.0,56651.1,27.5,-0.37665,0.00017,15.34346]
[1617881135480,55.0,56643.88,27.5,-0.37789,0.00017,15.35708]
[1617881135659,55.0,56643.88,27.5,-0.37789,0.00017,15.35708]
[1617881135684,55.0,56643.88,27.5,-0.37789,0.00017,15.35708]
[1617881135791,55.0,56643.88,27.5,-0.37789,0.00017,15.35708]
[1617881136370,55.0,56641.71,27.5,-0.37826,0.00017,15.36115]
[1617881141939,55.0,56641.8,27.5,-0.37824,0.00017,15.36099]
[1617881142475,55.0,56641.8,27.5,-0.37824,0.00017,15.36099]
[1617881153011,55.0,56640.06,27.5,-0.37854,0.00017,15.36425]
[1617881158049,55.0,56640.91,27.5,-0.3784,0.00017,15.36265]
[1617881163085,55.0,56639.14,27.5,-0.3787,0.00017,15.36596]
[1617881167542,55.0,56637.52,27.5,-0.37898,0.00017,15.36898]
[1617881167578,55.0,56637.52,27.5,-0.37898,0.00017,15.36898]
[1617881174162,55.0,56630.12,27.5,-0.38024,0.00017,15.38266]
[1617881178671,55.0,56630.15,27.5,-0.38024,0.00017,15.38262]
[1617881193611,55.0,56630.21,27.5,-0.38021,0.00017,15.37939]
[1617881193751,55.0,56630.21,27.5,-0.38021,0.00017,15.37939]
[1617881193806,55.0,56630.21,27.5,-0.38021,0.00017,15.37939]
[1617881199377,55.0,56656.2,27.5,-0.37576,0.00017,15.33061]
[1617881201808,55.0,56659.93,27.5,-0.37513,0.00017,15.32345]
[1617881207312,55.0,56661.54,27.5,-0.37485,0.00017,15.32035]
[1617881207459,55.0,56661.76,27.5,-0.37481,0.00017,15.31993]
[1617881207460,55.0,56661.76,27.5,-0.37481,0.00017,15.31993]
[1617881208207,55.0,56661.76,27.5,-0.37481,0.00017,15.31993]
[1617881209472,55.0,56663.25,27.5,-0.37456,0.00017,15.31705]
[1617881209641,55.0,56663.25,27.5,-0.37456,0.00017,15.31705]
[1617881210226,55.0,56663.25,27.5,-0.37456,0.00017,15.31705]
[1617881212350,55.0,56664.39,27.5,-0.37437,0.00017,15.31485]
[1617881213461,55.0,56669.06,27.5,-0.37357,0.00017,15.30577]
[1617881215481,55.0,56666.55,27.5,-0.374,0.00017,15.31065]
[1617881215503,55.0,56666.55,27.5,-0.374,0.00017,15.31065]
[1617881216464,55.0,56669.02,27.5,-0.37358,0.00017,15.30585]
[1617881216871,55.0,56669.02,27.5,-0.37358,0.00017,15.30585]
[1617881217599,55.0,56669.0,27.5,-0.37358,0.00017,15.30589]
[1617881217646,55.0,56669.0,27.5,-0.37358,0.00017,15.30589]
[1617881217731,55.0,56669.0,27.5,-0.37358,0.00017,15.30589]
[1617881218281,55.0,56669.0,27.5,-0.37358,0.00017,15.30589]
[1617881218676,55.0,56674.67,27.5,-0.37261,0.00017,15.29479]
[1617881220617,55.0,56668.94,27.5,-0.37359,0.00017,15.306]
[1617881221503,55.0,56668.16,27.5,-0.37372,0.00017,15.30753]
[1617881222507,55.0,56671.3,27.5,-0.37319,0.00017,15.30139]
[1617881226385,55.0,56669.9,27.5,-0.37343,0.00017,15.30413]
[1617881226547,55.0,56670.04,27.5,-0.3734,0.00017,15.30386]
[1617881227551,55.0,56662.96,27.5,-0.37461,0.00017,15.3176]
[1617881229096,55.0,56660.67,27.5,-0.375,0.00017,15.32204]
[1617881229104,55.0,56660.67,27.5,-0.375,0.00017,15.32204]
[1617881230728,55.0,56660.58,27.5,-0.37501,0.00017,15.3222]
[1617881230818,55.0,56660.58,27.5,-0.37501,0.00017,15.3222]
[1617881236595,55.0,56659.23,27.5,-0.37524,0.00017,15.32479]
[1617881239394,55.0,56659.44,27.5,-0.37521,0.00017,15.3244]
[1617881241868,55.0,56660.18,27.5,-0.37508,0.00017,15.32298]
[1617881243264,55.0,56658.13,27.5,-0.37543,0.00017,15.32691]
[1617881243590,55.0,56658.13,27.5,-0.37543,0.00017,15.32691]
[1617881249539,55.0,56648.79,27.5,-0.37703,0.00017,15.34472]
[1617881254720,55.0,56641.25,27.5,-0.3783,0.00017,15.3558]
[1617881256215,55.0,56646.1,27.5,-0.37747,0.00017,15.34668]
[1617881257817,55.0,56651.8,27.5,-0.37649,0.00017,15.33588]
[1617881258175,55.0,56651.8,27.5,-0.37649,0.00017,15.33588]
[1617881264139,55.0,56647.0,27.5,-0.37732,0.00017,15.34499]
[1617881264894,55.0,56647.04,27.5,-0.37731,0.00017,15.34492]
[1617881267337,55.0,56641.68,27.5,-0.37823,0.00017,15.35499]
[1617881271822,55.0,56642.6,27.5,-0.37807,0.00017,15.35326]
[1617881273534,55.0,56639.82,27.5,-0.37854,0.00017,15.35846]
[1617881274501,55.0,56639.81,27.5,-0.37855,0.00017,15.35849]
[1617881289976,55.0,56613.76,27.5,-0.38301,0.00017,15.40616]
[1617881298167,55.0,56609.89,27.5,-0.38368,0.00017,15.41308]
[1617881299150,55.0,56613.18,27.5,-0.38311,0.00017,15.4072]
[1617881303477,55.0,56625.43,27.5,-0.38101,0.00017,15.38505]
[1617881306859,55.0,56619.01,27.5,-0.38211,0.00017,15.3967]
[1617881312611,55.0,56628.78,27.5,-0.38042,0.00017,15.3758]
[1617881318014,55.0,56629.6,27.5,-0.38028,0.00017,15.37429]
[1617881321187,55.0,56628.94,27.5,-0.38039,0.00017,15.37551]
[1617881321679,55.0,56628.54,27.5,-0.38046,0.00017,15.37625]
[1617881322226,55.0,56621.43,27.5,-0.38168,0.00017,15.38922]
[1617881322238,55.0,56621.43,27.5,-0.38168,0.00017,15.38922]
[1617881322695,55.0,56621.43,27.5,-0.38168,0.00017,15.38922]
[1617881334283,55.0,56607.62,27.5,-0.38405,0.00017,15.41401]
[1617881349388,55.0,56607.32,27.5,-0.38411,0.00017,15.41455]
[1617881354443,55.0,56607.25,27.5,-0.38412,0.00017,15.41468]
[1617881359479,55.0,56605.98,27.5,-0.38434,0.00017,15.41693]
[1617881369547,55.0,56606.39,27.5,-0.38426,0.00017,15.41619]
[1617881374583,55.0,56607.09,27.5,-0.38413,0.00017,15.41186]
[1617881379605,55.0,56610.41,27.5,-0.38356,0.00017,15.40595]
[1617881380578,55.0,56610.41,27.5,-0.38356,0.00017,15.40595]
[1617881380641,55.0,56613.06,27.5,-0.3831,0.00017,15.40122]
[1617881380690,55.0,56613.06,27.5,-0.3831,0.00017,15.40122]
[1617881380774,55.0,56613.06,27.5,-0.3831,0.00017,15.40122]
[1617881382765,55.0,56620.67,27.5,-0.38179,0.00017,15.3875]
[1617881388682,55.0,56612.73,27.5,-0.38316,0.00017,15.4018]
[1617881389610,55.0,56612.73,27.5,-0.38316,0.00017,15.4018]
[1617881395848,55.0,56609.34,27.5,-0.38374,0.00017,15.40785]
[1617881395880,55.0,56609.34,27.5,-0.38374,0.00017,15.40785]
[1617881396060,55.0,56609.34,27.5,-0.38374,0.00017,15.40785]
[1617881396925,55.0,56609.03,27.5,-0.38379,0.00017,15.4084]
[1617881399364,55.0,56603.36,27.5,-0.38477,0.00017,15.41845]
[1617881399894,55.0,56602.09,27.5,-0.38499,0.00017,15.42069]
[1617881402254,55.0,56609.19,27.5,-0.38376,0.00017,15.40812]
[1617881406916,55.0,56607.23,27.5,-0.3841,0.00017,15.4116]
[1617881409256,55.0,56606.94,27.5,-0.38415,0.00017,15.41211]
[1617881409871,55.0,56606.66,27.5,-0.3842,0.00017,15.41261]
[1617881409890,55.0,56606.66,27.5,-0.3842,0.00017,15.41261]
[1617881411662,55.0,56606.32,27.5,-0.38426,0.00017,15.41321]
[1617881416281,55.0,56605.17,27.5,-0.38446,0.00017,15.41525]
[1617881416455,55.0,56605.17,27.5,-0.38446,0.00017,15.41525]
[1617881416458,55.0,56605.17,27.5,-0.38446,0.00017,15.41525]
[1617881416501,55.0,56605.17,27.5,-0.38446,0.00017,15.41525]
[1617881416586,55.0,56605.17,27.5,-0.38446,0.00017,15.41525]
[1617881422190,55.0,56614.65,27.5,-0.38282,0.00017,15.39835]
[1617881422198,55.0,56614.65,27.5,-0.38282,0.00017,15.39835]
[1617881422233,55.0,56614.65,27.5,-0.38282,0.00017,15.39835]
[1617881423288,55.0,56615.04,27.5,-0.38276,0.00017,15.39765]
[1617881425092,55.0,56617.66,27.5,-0.38231,0.00017,15.39294]
[1617881428784,55.0,56629.54,27.5,-0.38027,0.00017,15.3713]
[1617881429020,55.0,56629.96,27.5,-0.3802,0.00017,15.37052]
[1617881429288,55.0,56629.96,27.5,-0.3802,0.00017,15.37052]
[1617881429290,55.0,56629.96,27.5,-0.3802,0.00017,15.37052]
[1617881430308,55.0,56624.03,27.5,-0.38121,0.00017,15.38138]
[1617881431319,55.0,56618.49,27.5,-0.38217,0.00017,15.39145]
[1617881438739,55.0,56626.67,27.5,-0.38074,0.00017,15.37344]
[1617881444083,55.0,56627.7,27.5,-0.38056,0.00017,15.37156]
[1617881446677,55.0,56628.04,27.5,-0.38051,0.00017,15.37093]
[1617881452140,55.0,56629.76,27.5,-0.38021,0.00017,15.36777]
[1617881452673,55.0,56629.76,27.5,-0.38021,0.00017,15.36777]
[1617881458182,55.0,56634.27,27.5,-0.37944,0.00017,15.35945]
[1617881460758,55.0,56636.41,27.5,-0.37907,0.00017,15.35547]
[1617881463104,55.0,56635.99,27.5,-0.37914,0.00017,15.35625]
[1617881466940,55.0,56637.91,27.5,-0.37881,0.00017,15.35269]
[1617881467777,55.0,56638.02,27.5,-0.3788,0.00017,15.35249]
[1617881472458,55.0,56638.85,27.5,-0.37865,0.00017,15.35092]
[1617881472972,55.0,56638.85,27.5,-0.37865,0.00017,15.35092]
[1617881475397,55.0,56639.62,27.5,-0.37852,0.00017,15.3495]
[1617881475858,55.0,56639.62,27.5,-0.37852,0.00017,15.3495]
[1617881481342,55.0,56633.88,27.5,-0.3795,0.00017,15.36017]
[1617881483109,55.0,56633.53,27.5,-0.37956,0.00017,15.36082]
[1617881486495,55.0,56635.19,27.5,-0.37928,0.00017,15.35775]
[1617881491198,55.0,56634.01,27.5,-0.37948,0.00017,15.35994]
[1617881495778,55.0,56636.02,27.5,-0.37912,0.00017,15.35309]
[1617881500555,55.0,56637.06,27.5,-0.37894,0.00017,15.35115]
[1617881503756,55.0,56637.36,27.5,-0.37889,0.00017,15.3506]
[1617881505041,55.0,56639.27,27.5,-0.37856,0.00017,15.34704]
[1617881506321,55.0,56645.12,27.5,-0.37756,0.00017,15.33605]
[1617881516578,55.0,56660.38,27.5,-0.37495,0.00017,15.30697]
[1617881517617,55.0,56667.47,27.5,-0.37374,0.00017,15.29324]
[1617881518126,55.0,56667.47,27.5,-0.37374,0.00017,15.29324]
[1617881519635,55.0,56663.02,27.5,-0.3745,0.00017,15.30188]
[1617881519762,55.0,56663.02,27.5,-0.3745,0.00017,15.30188]
[1617881519856,55.0,56663.02,27.5,-0.3745,0.00017,15.30188]
[1617881523948,55.0,56649.87,27.5,-0.37675,0.00017,15.32708]
[1617881530785,55.0,56644.29,27.5,-0.3777,0.00017,15.33762]
[1617881538604,55.0,56625.98,27.5,-0.38084,0.00017,15.3716]
[1617881540373,55.0,56625.64,27.5,-0.3809,0.00017,15.37223]
[1617881545063,55.0,56621.48,27.5,-0.38161,0.00017,15.3798]
[1617881565967,55.0,56604.53,27.5,-0.38451,0.00017,15.40707]
[1617881571605,55.0,56602.27,27.5,-0.3849,0.00017,15.41106]
[1617881577043,55.0,56603.03,27.5,-0.38477,0.00017,15.40973]
[1617881582080,55.0,56604.99,27.5,-0.38443,0.00017,15.40626]
[1617881587872,55.0,56604.21,27.5,-0.38457,0.00017,15.40764]
[1617881587894,55.0,56604.21,27.5,-0.38457,0.00017,15.40764]
[1617881587953,55.0,56604.21,27.5,-0.38457,0.00017,15.40764]
[1617881589479,55.0,56597.58,27.5,-0.38571,0.00017,15.41929]
[1617881592103,55.0,56595.18,27.5,-0.38612,0.00017,15.42347]
[1617881597101,55.0,56596.31,27.5,-0.38593,0.00017,15.4215]
[1617881603562,55.0,56591.21,27.5,-0.38681,0.00017,15.43036]
[1617881604192,55.0,56591.21,27.5,-0.38681,0.00017,15.43036]
[1617881604216,55.0,56591.21,27.5,-0.38681,0.00017,15.43036]
[1617881605890,55.0,56588.85,27.5,-0.38722,0.00017,15.43445]
[1617881606696,55.0,56589.42,27.5,-0.38712,0.00017,15.43345]
[1617881606711,55.0,56589.42,27.5,-0.38712,0.00017,15.43345]
[1617881607407,55.0,56589.1,27.5,-0.38717,0.00017,15.43401]
[1617881607474,55.0,56589.1,27.5,-0.38717,0.00017,15.43401]
[1617881608612,55.0,56587.35,27.5,-0.38748,0.00017,15.43702]
[1617881608678,55.0,56587.35,27.5,-0.38748,0.00017,15.43702]
[1617881608738,55.0,56587.35,27.5,-0.38748,0.00017,15.43702]
[1617881610768,55.0,56576.29,27.5,-0.38939,0.00017,15.45585]
[1617881610850,55.0,56576.29,27.5,-0.38939,0.00017,15.45585]
[1617881610959,55.0,56576.29,27.5,-0.38939,0.00017,15.45585]
[1617881611242,55.0,56576.29,27.5,-0.38939,0.00017,15.45585]
[1617881611263,55.0,56576.29,27.5,-0.38939,0.00017,15.45585]
[1617881612917,55.0,56572.66,27.5,-0.39,0.00017,15.45884]
[1617881613825,55.0,56568.96,27.5,-0.39064,0.00017,15.46502]
[1617881615235,55.0,56568.62,27.5,-0.3907,0.00017,15.46558]
[1617881617590,55.0,56561.89,27.5,-0.39187,0.00017,15.47673]
[1617881619924,55.0,56559.21,27.5,-0.39233,0.00017,15.48112]
[1617881622270,55.0,56556.77,27.5,-0.39275,0.00017,15.4851]
[1617881622271,55.0,56556.77,27.5,-0.39275,0.00017,15.4851]
[1617881626946,55.0,56551.59,27.5,-0.39365,0.00017,15.49349]
[1617881628474,55.0,56552.26,27.5,-0.39354,0.00017,15.4924]
[1617881633516,55.0,56549.84,27.5,-0.39396,0.00017,15.49631]
[1617881633592,55.0,56549.84,27.5,-0.39396,0.00017,15.49631]
[1617881633664,55.0,56549.84,27.5,-0.39396,0.00017,15.49631]
[1617881633958,55.0,56549.84,27.5,-0.39396,0.00017,15.49631]
[1617881634096,55.0,56549.84,27.5,-0.39396,0.00017,15.49631]
[1617881634434,55.0,56549.84,27.5,-0.39396,0.00017,15.49631]
[1617881636151,55.0,56540.65,27.5,-0.39555,0.00017,15.51096]
[1617881637263,55.0,56541.43,27.5,-0.39542,0.00017,15.50973]
[1617881638647,55.0,56528.99,27.5,-0.39758,0.00017,15.52919]
[1617881640991,55.0,56527.8,27.5,-0.39779,0.00017,15.53102]
[1617881643526,55.0,56526.76,27.5,-0.39797,0.00017,15.53263]
[1617881651117,55.0,56537.81,27.5,-0.39605,0.00017,15.51543]
[1617881651920,55.0,56537.81,27.5,-0.39605,0.00017,15.51543]
[1617881651977,55.0,56537.81,27.5,-0.39605,0.00017,15.51543]
[1617881652061,55.0,56537.81,27.5,-0.39605,0.00017,15.51543]
[1617881655021,55.0,56543.57,27.5,-0.39505,0.00017,15.50634]
[1617881655755,55.0,56543.14,27.5,-0.39512,0.00017,15.50701]
[1617881656702,55.0,56539.73,27.5,-0.39571,0.00017,15.51242]
[1617881656781,55.0,56539.73,27.5,-0.39571,0.00017,15.51242]
[1617881665515,55.0,56534.29,27.5,-0.39666,0.00017,15.52095]
[1617881665823,55.0,56534.59,27.5,-0.39661,0.00017,15.52049]
[1617881665874,55.0,56534.59,27.5,-0.39661,0.00017,15.52049]
[1617881665942,55.0,56534.59,27.5,-0.39661,0.00017,15.52049]
[1617881665970,55.0,56534.59,27.5,-0.39661,0.00017,15.52049]
[1617881666713,55.0,56533.11,27.5,-0.39687,0.00017,15.52279]
[1617881669045,55.0,56528.99,27.5,-0.39758,0.00017,15.52919]
[1617881671413,55.0,56528.75,27.5,-0.39763,0.00017,15.52957]
[1617881671421,55.0,56528.75,27.5,-0.39763,0.00017,15.52957]
[1617881671447,55.0,56528.75,27.5,-0.39763,0.00017,15.52957]
[1617881673637,55.0,56527.36,27.5,-0.39785,0.00017,15.52862]
[1617881673793,55.0,56527.36,27.5,-0.39785,0.00017,15.52862]
[1617881673826,55.0,56527.36,27.5,-0.39785,0.00017,15.52862]
[1617881676069,55.0,56523.69,27.5,-0.39849,0.00017,15.53427]
[1617881680754,55.0,56522.68,27.5,-0.39867,0.00017,15.53581]
[1617881680785,55.0,56523.45,27.5,-0.39853,0.00017,15.53463]
[1617881683102,55.0,56523.62,27.5,-0.3985,0.00017,15.53438]
[1617881685439,55.0,56524.09,27.5,-0.39842,0.00017,15.53366]
[1617881685459,55.0,56524.09,27.5,-0.39842,0.00017,15.53366]
[1617881687763,55.0,56522.11,27.5,-0.39877,0.00017,15.53669]
[1617881688294,55.0,56520.57,27.5,-0.39904,0.00017,15.53903]
[1617881698753,55.0,56518.92,27.5,-0.39932,0.00017,15.54153]
[1617881698765,55.0,56518.92,27.5,-0.39932,0.00017,15.54153]
[1617881700958,55.0,56519.69,27.5,-0.39919,0.00017,15.54036]
[1617881704178,55.0,56511.86,27.5,-0.40056,0.00017,15.55216]
[1617881709970,55.0,56510.05,27.5,-0.40087,0.00017,15.55486]
[1617881712875,55.0,56508.05,27.5,-0.40122,0.00017,15.55783]
[1617881712894,55.0,56508.05,27.5,-0.40122,0.00017,15.55783]
[1617881712972,55.0,56508.05,27.5,-0.40122,0.00017,15.55783]
[1617881716386,55.0,56507.18,27.5,-0.40137,0.00017,15.55912]
[1617881716528,55.0,56507.18,27.5,-0.40137,0.00017,15.55912]
[1617881716912,55.0,56507.18,27.5,-0.40137,0.00017,15.55912]
[1617881719179,55.0,56506.37,27.5,-0.40151,0.00017,15.56032]
[1617881722654,55.0,56504.62,27.5,-0.40182,0.00017,15.56291]
[1617881723077,55.0,56504.94,27.5,-0.40176,0.00017,15.56243]
[1617881724022,55.0,56504.94,27.5,-0.40176,0.00017,15.56243]
[1617881725564,55.0,56501.76,27.5,-0.40232,0.00017,15.56711]
[1617881727092,55.0,56502.24,27.5,-0.40224,0.00017,15.5664]
[1617881729129,55.0,56500.79,27.5,-0.40249,0.00017,15.56853]
[1617881733416,55.0,56500.04,27.5,-0.40261,0.00017,15.56655]
[1617881738510,55.0,56505.24,27.5,-0.4017,0.00017,15.55891]
[1617881747205,55.0,56506.34,27.5,-0.4015,0.00017,15.5573]
[1617881753273,55.0,56506.8,27.5,-0.40142,0.00017,15.55662]
[1617881757260,55.0,56506.37,27.5,-0.4015,0.00017,15.55724]
[1617881757969,55.0,56503.51,27.5,-0.402,0.00017,15.56146]
[1617881761583,55.0,56499.38,27.5,-0.40272,0.00017,15.56752]
[1617881762728,55.0,56499.48,27.5,-0.4027,0.00017,15.56737]
[1617881765190,55.0,56500.5,27.5,-0.40253,0.00017,15.56588]
[1617881765246,55.0,56500.5,27.5,-0.40253,0.00017,15.56588]
[1617881770390,55.0,56500.06,27.5,-0.4026,0.00017,15.56652]
[1617881770694,55.0,56500.06,27.5,-0.4026,0.00017,15.56652]
[1617881776463,55.0,56499.41,27.5,-0.40272,0.00017,15.56747]
[1617881777099,55.0,56499.41,27.5,-0.40272,0.00017,15.56747]
[1617881777113,55.0,56499.41,27.5,-0.40272,0.00017,15.56747]
[1617881780952,55.0,56495.32,27.5,-0.40343,0.00018,15.57341]
[1617881782003,55.0,56495.57,27.5,-0.40339,0.00018,15.57305]
[1617881787533,55.0,56490.1,27.5,-0.40435,0.00018,15.5809]
[1617881787820,55.0,56490.1,27.5,-0.40435,0.00018,15.5809]
[1617881788272,55.0,56490.1,27.5,-0.40435,0.00018,15.5809]
[1617881788548,55.0,56486.59,27.5,-0.40496,0.00018,15.58591]
[1617881788616,55.0,56486.59,27.5,-0.40496,0.00018,15.58591]
[1617881789585,55.0,56483.79,27.5,-0.40545,0.00018,15.58988]
[1617881790594,55.0,56473.33,27.5,-0.40729,0.00018,15.60446]
[1617881791784,55.0,56465.79,27.5,-0.4086,0.00018,15.61171]
[1617881791815,55.0,56465.79,27.5,-0.4086,0.00018,15.61171]
[1617881792001,55.0,56465.79,27.5,-0.4086,0.00018,15.61171]
[1617881794526,55.0,56470.16,27.5,-0.40783,0.00018,15.60575]
[1617881794909,55.0,56466.15,27.5,-0.40853,0.00018,15.61122]
[1617881795279,55.0,56466.15,27.5,-0.40853,0.00018,15.61122]
[1617881795353,55.0,56466.15,27.5,-0.40853,0.00018,15.61122]
[1617881795367,55.0,56466.15,27.5,-0.40853,0.00018,15.61122]
[1617881795781,55.0,56469.0,27.5,-0.40803,0.00018,15.60733]
[1617881795894,55.0,56469.0,27.5,-0.40803,0.00018,15.60733]
[1617881796662,55.0,56469.66,27.5,-0.40792,0.00018,15.60643]
[1617881801999,55.0,56497.26,27.5,-0.40308,0.00018,15.56752]
[1617881802245,55.0,56497.26,27.5,-0.40308,0.00018,15.56752]
[1617881802460,55.0,56497.26,27.5,-0.40308,0.00018,15.56752]
[1617881802510,55.0,56497.26,27.5,-0.40308,0.00018,15.56752]
[1617881803517,55.0,56498.45,27.5,-0.40287,0.00017,15.5658]
[1617881804347,55.0,56486.92,27.5,-0.40489,0.00018,15.58237]
[1617881804834,55.0,56482.72,27.5,-0.40563,0.00018,15.58832]
[1617881804871,55.0,56482.72,27.5,-0.40563,0.00018,15.58832]
[1617881808597,55.0,56477.99,27.5,-0.40645,0.00018,15.59493]
[1617881812723,55.0,56448.87,27.5,-0.41157,0.00018,15.63421]
[1617881812775,55.0,56448.87,27.5,-0.41157,0.00018,15.63421]
[1617881812950,55.0,56448.87,27.5,-0.41157,0.00018,15.63421]
[1617881814194,55.0,56448.59,27.5,-0.41162,0.00018,15.63458]
[1617881814195,55.0,56448.59,27.5,-0.41162,0.00018,15.63458]
[1617881814206,55.0,56448.59,27.5,-0.41162,0.00018,15.63458]
[1617881816551,55.0,56447.63,27.5,-0.41179,0.00018,15.63582]
[1617881820064,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820197,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820205,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820276,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820362,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820370,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820398,55.0,56437.14,27.5,-0.41364,0.00018,15.6493]
[1617881820781,55.0,56437.39,27.5,-0.41359,0.00018,15.64898]
[1617881821508,55.0,56437.39,27.5,-0.41359,0.00018,15.64898]
[1617881821915,55.0,56446.69,27.5,-0.41196,0.00018,15.63705]
[1617881821962,55.0,56446.69,27.5,-0.41196,0.00018,15.63705]
[1617881823563,55.0,56445.22,27.5,-0.41221,0.00018,15.63895]
[1617881825536,55.0,56443.22,27.5,-0.41257,0.00018,15.64153]
[1617881825678,55.0,56443.22,27.5,-0.41257,0.00018,15.64153]
[1617881825739,55.0,56443.22,27.5,-0.41257,0.00018,15.64153]
[1617881826140,55.0,56439.31,27.5,-0.41326,0.00018,15.64654]
[1617881826147,55.0,56439.31,27.5,-0.41326,0.00018,15.64654]
[1617881826721,55.0,56435.37,27.5,-0.41395,0.00018,15.65154]
[1617881829291,55.0,56430.78,27.5,-0.41476,0.00018,15.6573]
[1617881832253,55.0,56426.07,27.5,-0.41559,0.00018,15.66315]
[1617881832372,55.0,56426.07,27.5,-0.41559,0.00018,15.66315]
[1617881836186,55.0,56410.72,27.5,-0.4183,0.00018,15.68172]
[1617881837044,55.0,56410.43,27.5,-0.41835,0.00018,15.68206]
[1617881838260,55.0,56413.37,27.5,-0.41784,0.00018,15.67857]
[1617881838897,55.0,56412.78,27.5,-0.41794,0.00018,15.67928]
[1617881839260,55.0,56412.78,27.5,-0.41794,0.00018,15.67928]
[1617881839624,55.0,56412.78,27.5,-0.41794,0.00018,15.67928]
[1617881840222,55.0,56412.89,27.5,-0.41792,0.00018,15.67914]
[1617881840343,55.0,56412.89,27.5,-0.41792,0.00018,15.67914]
[1617881841072,55.0,56411.47,27.5,-0.41817,0.00018,15.68084]
[1617881844781,55.0,56411.85,27.5,-0.4181,0.00018,15.68038]
[1617881844794,55.0,56411.85,27.5,-0.4181,0.00018,15.68038]
[1617881844824,55.0,56411.85,27.5,-0.4181,0.00018,15.68038]
[1617881845059,55.0,56411.85,27.5,-0.4181,0.00018,15.68038]
[1617881848612,55.0,56417.96,27.5,-0.41702,0.00018,15.67305]
[1617881848854,55.0,56417.96,27.5,-0.41702,0.00018,15.67305]
[1617881850411,55.0,56424.18,27.5,-0.41593,0.00018,15.66547]
[1617881851458,55.0,56428.03,27.5,-0.41525,0.00018,15.66072]
[1617881852650,55.0,56429.06,27.5,-0.41505,0.00018,15.6564]
[1617881858026,55.0,56435.1,27.5,-0.41399,0.00018,15.64883]
[1617881863061,55.0,56442.66,27.5,-0.41265,0.00018,15.6392]
[1617881865024,55.0,56443.69,27.5,-0.41247,0.00018,15.63787]
[1617881865042,55.0,56443.69,27.5,-0.41247,0.00018,15.63787]
[1617881867703,55.0,56445.4,27.5,-0.41217,0.00018,15.63566]
[1617881871120,55.0,56447.84,27.5,-0.41174,0.00018,15.63249]
[1617881875479,55.0,56448.95,27.5,-0.41154,0.00018,15.63105]
[1617881876173,55.0,56451.24,27.5,-0.41114,0.00018,15.62805]
[1617881877423,55.0,56455.05,27.5,-0.41047,0.00018,15.62304]
[1617881878946,55.0,56455.81,27.5,-0.41034,0.00018,15.62203]
[1617881879149,55.0,56455.81,27.5,-0.41034,0.00018,15.62203]
[1617881879195,55.0,56455.89,27.5,-0.41032,0.00018,15.62192]
[1617881879751,55.0,56455.89,27.5,-0.41032,0.00018,15.62192]
[1617881883275,55.0,56463.38,27.5,-0.40901,0.00018,15.61191]
[1617881883368,55.0,56463.38,27.5,-0.40901,0.00018,15.61191]
[1617881884137,55.0,56465.79,27.5,-0.40858,0.00018,15.60864]
[1617881884188,55.0,56465.79,27.5,-0.40858,0.00018,15.60864]
[1617881884190,55.0,56465.79,27.5,-0.40858,0.00018,15.60864]
[1617881885364,55.0,56471.56,27.5,-0.40757,0.00018,15.60076]
[1617881885661,55.0,56471.56,27.5,-0.40757,0.00018,15.60076]
[1617881888495,55.0,56485.23,27.5,-0.40517,0.00018,15.58169]
[1617881888759,55.0,56485.23,27.5,-0.40517,0.00018,15.58169]
[1617881889748,55.0,56493.34,27.5,-0.40375,0.00018,15.57012]
[1617881893807,55.0,56494.65,27.5,-0.40352,0.00018,15.56823]
[1617881893809,55.0,56494.65,27.5,-0.40352,0.00018,15.56823]
[1617881899354,55.0,56497.95,27.5,-0.40294,0.00018,15.56345]
[1617881901481,55.0,56498.89,27.5,-0.40278,0.00018,15.56209]
[1617881903139,55.0,56499.1,27.5,-0.40274,0.00018,15.56177]
[1617881903175,55.0,56499.1,27.5,-0.40274,0.00018,15.56177]
[1617881908088,55.0,56492.91,27.5,-0.40382,0.00018,15.57074]
[1617881908157,55.0,56492.91,27.5,-0.40382,0.00018,15.57074]
[1617881910918,55.0,56491.46,27.5,-0.40408,0.00018,15.57282]
[1617881910951,55.0,56491.46,27.5,-0.40408,0.00018,15.57282]
[1617881911019,55.0,56491.46,27.5,-0.40408,0.00018,15.57282]
[1617881912527,55.0,56486.22,27.5,-0.40498,0.00018,15.57724]
[1617881912529,55.0,56486.22,27.5,-0.40498,0.00018,15.57724]
[1617881914861,55.0,56479.62,27.5,-0.40614,0.00018,15.58653]
[1617881914873,55.0,56479.62,27.5,-0.40614,0.00018,15.58653]
[1617881915130,55.0,56479.62,27.5,-0.40614,0.00018,15.58653]
[1617881916140,55.0,56479.39,27.5,-0.40618,0.00018,15.58684]
[1617881917197,55.0,56476.8,27.5,-0.40663,0.00018,15.59046]
[1617881921112,55.0,56473.06,27.5,-0.40729,0.00018,15.59564]
[1617881928719,55.0,56470.41,27.5,-0.40776,0.00018,15.59928]
[1617881928776,55.0,56470.41,27.5,-0.40776,0.00018,15.59928]
[1617881928782,55.0,56470.41,27.5,-0.40776,0.00018,15.59928]
[1617881934595,55.0,56476.03,27.5,-0.40677,0.00018,15.59153]
[1617881940609,55.0,56481.01,27.5,-0.40589,0.00018,15.58457]
[1617881941941,55.0,56481.57,27.5,-0.4058,0.00018,15.58379]
[1617881942050,55.0,56481.57,27.5,-0.4058,0.00018,15.58379]
[1617881942206,55.0,56481.57,27.5,-0.4058,0.00018,15.58379]
[1617881942608,55.0,56481.57,27.5,-0.4058,0.00018,15.58379]
[1617881942957,55.0,56484.23,27.5,-0.40533,0.00018,15.58004]
[1617881945299,55.0,56496.34,27.5,-0.40321,0.00018,15.56272]
[1617881947652,55.0,56499.41,27.5,-0.40267,0.00018,15.55825]
[1617881952723,55.0,56505.02,27.5,-0.40169,0.00017,15.55003]
[1617881954378,55.0,56509.21,27.5,-0.40096,0.00017,15.54382]
[1617881955106,55.0,56510.98,27.5,-0.40065,0.00017,15.54118]
[1617881955149,55.0,56510.98,27.5,-0.40065,0.00017,15.54118]
[1617881955227,55.0,56510.98,27.5,-0.40065,0.00017,15.54118]
[1617881957589,55.0,56516.75,27.5,-0.39964,0.00017,15.5325]
[1617881957642,55.0,56516.75,27.5,-0.39964,0.00017,15.5325]
[1617881957690,55.0,56516.75,27.5,-0.39964,0.00017,15.5325]
[1617881962795,55.0,56529.64,27.5,-0.39739,0.00017,15.51278]
[1617881966904,55.0,56531.17,27.5,-0.39712,0.00017,15.51041]
[1617881966955,55.0,56531.17,27.5,-0.39712,0.00017,15.51041]
[1617881967389,55.0,56531.17,27.5,-0.39712,0.00017,15.51041]
[1617881969023,55.0,56535.62,27.5,-0.39635,0.00017,15.50346]
[1617881969120,55.0,56535.62,27.5,-0.39635,0.00017,15.50346]
[1617881969159,55.0,56535.62,27.5,-0.39635,0.00017,15.50346]
[1617881969436,55.0,56535.62,27.5,-0.39635,0.00017,15.50346]
[1617881969469,55.0,56535.62,27.5,-0.39635,0.00017,15.50346]
[1617881975377,55.0,56550.78,27.5,-0.39369,0.00017,15.47627]
[1617881975394,55.0,56550.78,27.5,-0.39369,0.00017,15.47627]
[1617881975515,55.0,56550.78,27.5,-0.39369,0.00017,15.47627]
[1617881977107,55.0,56547.07,27.5,-0.39434,0.00017,15.48223]
[1617881978089,55.0,56547.82,27.5,-0.39421,0.00017,15.48102]
[1617881979062,55.0,56546.14,27.5,-0.3945,0.00017,15.48372]
[1617881979113,55.0,56546.14,27.5,-0.3945,0.00017,15.48372]
[1617881979742,55.0,56547.76,27.5,-0.39422,0.00017,15.48112]
[1617881984951,55.0,56549.03,27.5,-0.394,0.00017,15.47908]
[1617881985105,55.0,56549.03,27.5,-0.394,0.00017,15.47908]
[1617881985113,55.0,56549.03,27.5,-0.394,0.00017,15.47908]
[1617881987438,55.0,56549.44,27.5,-0.39393,0.00017,15.47843]
[1617881988026,55.0,56551.32,27.5,-0.3936,0.00017,15.4754]
[1617881991693,55.0,56558.08,27.5,-0.39243,0.00017,15.46442]
[1617881997032,55.0,56563.75,27.5,-0.39144,0.00017,15.4551]
[1617881998431,55.0,56563.62,27.5,-0.39146,0.00017,15.45531]
[1617881998701,55.0,56563.62,27.5,-0.39146,0.00017,15.45531]
[1617881999108,55.0,56565.67,27.5,-0.39111,0.00017,15.45193]
[1617881999705,55.0,56565.67,27.5,-0.39111,0.00017,15.45193]
[1617882001494,55.0,56569.61,27.5,-0.39042,0.00017,15.44538]
[1617882003754,55.0,56570.36,27.5,-0.39029,0.00017,15.44412]
[1617882003766,55.0,56570.36,27.5,-0.39029,0.00017,15.44412]
[1617882003809,55.0,56570.36,27.5,-0.39029,0.00017,15.44412]
[1617882003847,55.0,56570.36,27.5,-0.39029,0.00017,15.44412]
[1617882004778,55.0,56570.36,27.5,-0.39029,0.00017,15.44412]
[1617882005204,55.0,56571.02,27.5,-0.39018,0.00017,15.44302]
[1617882008007,55.0,56568.38,27.5,-0.39064,0.00017,15.44743]
[1617882010236,55.0,56568.84,27.5,-0.39056,0.00017,15.44665]
[1617882012251,55.0,56572.59,27.5,-0.38991,0.00017,15.44039]
[1617882012299,55.0,56572.59,27.5,-0.38991,0.00017,15.44039]
[1617882013365,55.0,56581.88,27.5,-0.3883,0.00017,15.42468]
[1617882013452,55.0,56581.88,27.5,-0.3883,0.00017,15.42468]
[1617882014504,55.0,56585.78,27.5,-0.38762,0.00017,15.41802]
[1617882015217,55.0,56598.9,27.5,-0.38536,0.00017,15.39525]
[1617882015221,55.0,56598.9,27.5,-0.38536,0.00017,15.39525]
[1617882015252,55.0,56598.9,27.5,-0.38536,0.00017,15.39525]
[1617882018768,55.0,56606.04,27.5,-0.38412,0.00017,15.38265]
[1617882020245,55.0,56601.97,27.5,-0.38483,0.00017,15.38984]
[1617882022581,55.0,56599.51,27.5,-0.38525,0.00017,15.39418]
[1617882027283,55.0,56601.27,27.5,-0.38495,0.00017,15.39109]
[1617882029593,55.0,56604.93,27.5,-0.38432,0.00017,15.38463]
[1617882034277,55.0,56607.51,27.5,-0.38385,0.00017,15.37693]
[1617882039333,55.0,56606.78,27.5,-0.38398,0.00017,15.37822]
[1617882041293,55.0,56606.66,27.5,-0.384,0.00017,15.37845]
[1617882046382,55.0,56609.64,27.5,-0.38348,0.00017,15.37313]
[1617882051415,55.0,56608.16,27.5,-0.38374,0.00017,15.37577]
[1617882057660,55.0,56608.11,27.5,-0.38375,0.00017,15.37586]
[1617882064393,55.0,56608.2,27.5,-0.38373,0.00017,15.3757]
[1617882065729,55.0,56609.4,27.5,-0.38353,0.00017,15.37357]
[1617882076591,55.0,56605.84,27.5,-0.38414,0.00017,15.37989]
[1617882091698,55.0,56607.61,27.5,-0.38382,0.00017,15.37365]
[1617882106799,55.0,56613.23,27.5,-0.38285,0.00017,15.36359]
[1617882108113,55.0,56613.21,27.5,-0.38285,0.00017,15.36362]
[1617882113256,55.0,56618.79,27.5,-0.38189,0.00017,15.35355]
[1617882113299,55.0,56618.79,27.5,-0.38189,0.00017,15.35355]
[1617882113374,55.0,56618.79,27.5,-0.38189,0.00017,15.35355]
[1617882113405,55.0,56618.79,27.5,-0.38189,0.00017,15.35355]
[1617882116333,55.0,56622.56,27.5,-0.38124,0.00017,15.3467]
[1617882118778,55.0,56629.82,27.5,-0.37999,0.00017,15.33339]
[1617882118875,55.0,56629.82,27.5,-0.37999,0.00017,15.33339]
[1617882120214,55.0,56639.72,27.5,-0.37829,0.00017,15.315]
[1617882121775,55.0,56640.95,27.5,-0.37808,0.00017,15.31269]
[1617882123588,55.0,56634.74,27.5,-0.37915,0.00017,15.32429]
[1617882130701,55.0,56643.69,27.5,-0.37761,0.00017,15.30755]
[1617882130834,55.0,56643.69,27.5,-0.37761,0.00017,15.30755]
[1617882130887,55.0,56643.69,27.5,-0.37761,0.00017,15.30755]
[1617882140360,55.0,56633.34,27.5,-0.37939,0.00017,15.32688]
[1617882141536,55.0,56626.47,27.5,-0.38057,0.00017,15.33956]
[1617882141872,55.0,56626.47,27.5,-0.38057,0.00017,15.33956]
[1617882146535,55.0,56613.48,27.5,-0.3828,0.00017,15.36314]
[1617882146558,55.0,56613.48,27.5,-0.3828,0.00017,15.36314]
[1617882147907,55.0,56612.37,27.5,-0.383,0.00017,15.36514]
[1617882149912,55.0,56611.3,27.5,-0.38318,0.00017,15.36706]
[1617882154571,55.0,56599.13,27.5,-0.38526,0.00017,15.38552]
[1617882155878,55.0,56586.62,27.5,-0.38742,0.00017,15.40726]
[1617882155941,55.0,56586.62,27.5,-0.38742,0.00017,15.40726]
[1617882157274,55.0,56580.99,27.5,-0.3884,0.00017,15.41689]
[1617882157304,55.0,56580.99,27.5,-0.3884,0.00017,15.41689]
[1617882157354,55.0,56580.99,27.5,-0.3884,0.00017,15.41689]
[1617882157437,55.0,56580.99,27.5,-0.3884,0.00017,15.41689]
[1617882157731,55.0,56580.99,27.5,-0.3884,0.00017,15.41689]
[1617882158399,55.0,56578.9,27.5,-0.38876,0.00017,15.42045]
[1617882162494,55.0,56563.67,27.5,-0.3914,0.00017,15.44595]
[1617882163102,55.0,56563.67,27.5,-0.3914,0.00017,15.44595]
[1617882165281,55.0,56553.78,27.5,-0.39312,0.00017,15.46214]
[1617882167629,55.0,56550.85,27.5,-0.39363,0.00017,15.46688]
[1617882169987,55.0,56550.84,27.5,-0.39363,0.00017,15.46689]
[1617882172323,55.0,56548.37,27.5,-0.39406,0.00017,15.47087]
[1617882174660,55.0,56548.81,27.5,-0.39399,0.00017,15.47017]
[1617882178179,55.0,56549.43,27.5,-0.39388,0.00017,15.46917]
[1617882178762,55.0,56549.42,27.5,-0.39388,0.00017,15.46918]
[1617882178855,55.0,56549.42,27.5,-0.39388,0.00017,15.46918]
[1617882179177,55.0,56549.42,27.5,-0.39388,0.00017,15.46918]
[1617882179355,55.0,56549.39,27.5,-0.39389,0.00017,15.46924]
[1617882179383,55.0,56549.39,27.5,-0.39389,0.00017,15.46924]
[1617882179477,55.0,56549.39,27.5,-0.39389,0.00017,15.46924]
[1617882180074,55.0,56549.39,27.5,-0.39389,0.00017,15.46924]
[1617882180920,55.0,56547.16,27.5,-0.39427,0.00017,15.47281]
[1617882181705,55.0,56547.37,27.5,-0.39424,0.00017,15.47249]
[1617882181731,55.0,56547.37,27.5,-0.39424,0.00017,15.47249]
[1617882182743,55.0,56547.52,27.5,-0.39421,0.00017,15.47224]
[1617882184033,55.0,56547.92,27.5,-0.39414,0.00017,15.4716]
[1617882187981,55.0,56547.83,27.5,-0.39416,0.00017,15.47174]
[1617882187995,55.0,56547.83,27.5,-0.39416,0.00017,15.47174]
[1617882188099,55.0,56547.83,27.5,-0.39416,0.00017,15.47174]
[1617882188221,55.0,56547.83,27.5,-0.39416,0.00017,15.47174]
[1617882189743,55.0,56552.43,27.5,-0.39336,0.00017,15.46433]
[1617882190299,55.0,56552.43,27.5,-0.39336,0.00017,15.46433]
[1617882191066,55.0,56557.67,27.5,-0.39245,0.00017,15.45581]
[1617882194099,55.0,56563.15,27.5,-0.39149,0.00017,15.44681]
[1617882196283,55.0,56562.92,27.5,-0.39153,0.00017,15.44719]
[1617882200447,55.0,56572.72,27.5,-0.38983,0.00017,15.43087]
[1617882200612,55.0,56573.33,27.5,-0.38973,0.00017,15.42986]
[1617882202780,55.0,56574.48,27.5,-0.38953,0.00017,15.42791]
[1617882204021,55.0,56571.93,27.5,-0.38997,0.00017,15.4322]
[1617882207779,55.0,56573.26,27.5,-0.38974,0.00017,15.42997]
[1617882207967,55.0,56573.26,27.5,-0.38974,0.00017,15.42997]
[1617882207979,55.0,56573.26,27.5,-0.38974,0.00017,15.42997]
[1617882208649,55.0,56577.79,27.5,-0.38895,0.00017,15.42233]
[1617882208670,55.0,56577.79,27.5,-0.38895,0.00017,15.42233]
[1617882208960,55.0,56577.79,27.5,-0.38895,0.00017,15.42233]
[1617882209531,55.0,56577.79,27.5,-0.38895,0.00017,15.42233]
[1617882210005,55.0,56580.58,27.5,-0.38847,0.00017,15.41759]
[1617882210612,55.0,56591.73,27.5,-0.38654,0.00017,15.39843]
[1617882214398,55.0,56596.26,27.5,-0.38574,0.00017,15.38745]
[1617882214512,55.0,56596.26,27.5,-0.38574,0.00017,15.38745]
[1617882219605,55.0,56599.89,27.5,-0.38511,0.00017,15.38108]
[1617882219872,55.0,56599.89,27.5,-0.38511,0.00017,15.38108]
[1617882221371,55.0,56600.89,27.5,-0.38494,0.00017,15.37932]
[1617882221411,55.0,56600.89,27.5,-0.38494,0.00017,15.37932]
[1617882228141,55.0,56606.66,27.5,-0.38394,0.00017,15.36911]
[1617882228259,55.0,56606.66,27.5,-0.38394,0.00017,15.36911]
[1617882229200,55.0,56605.62,27.5,-0.38412,0.00017,15.37096]
[1617882229223,55.0,56605.62,27.5,-0.38412,0.00017,15.37096]
[1617882230024,55.0,56620.21,27.5,-0.38161,0.00017,15.34474]
[1617882230041,55.0,56620.21,27.5,-0.38161,0.00017,15.34474]
[1617882230894,55.0,56621.46,27.5,-0.38139,0.00017,15.34248]
[1617882231554,55.0,56621.46,27.5,-0.38139,0.00017,15.34248]
[1617882231582,55.0,56621.46,27.5,-0.38139,0.00017,15.34248]
[1617882233220,55.0,56625.81,27.5,-0.38064,0.00017,15.33453]
[1617882235552,55.0,56626.41,27.5,-0.38054,0.00017,15.33343]
[1617882235659,55.0,56626.41,27.5,-0.38054,0.00017,15.33343]
[1617882236499,55.0,56626.16,27.5,-0.38058,0.00017,15.33388]
[1617882237613,55.0,56643.68,27.5,-0.37757,0.00017,15.30131]
[1617882240074,55.0,56642.24,27.5,-0.37782,0.00017,15.30401]
[1617882240135,55.0,56642.24,27.5,-0.37782,0.00017,15.30401]
[1617882240153,55.0,56642.24,27.5,-0.37782,0.00017,15.30401]
[1617882240589,55.0,56642.24,27.5,-0.37782,0.00017,15.30401]
[1617882242605,55.0,56647.24,27.5,-0.37696,0.00017,15.29459]
[1617882244262,55.0,56647.43,27.5,-0.37693,0.00017,15.29421]
[1617882244506,55.0,56647.43,27.5,-0.37693,0.00017,15.29421]
[1617882247289,55.0,56661.04,27.5,-0.3746,0.00017,15.26817]
[1617882248860,55.0,56662.49,27.5,-0.37435,0.00017,15.26535]
[1617882249528,55.0,56662.49,27.5,-0.37435,0.00017,15.26535]
[1617882249757,55.0,56663.77,27.5,-0.37413,0.00017,15.26287]
[1617882249938,55.0,56663.77,27.5,-0.37413,0.00017,15.26287]
[1617882249966,55.0,56663.77,27.5,-0.37413,0.00017,15.26287]
[1617882251978,55.0,56676.72,27.5,-0.37192,0.00017,15.2375]
[1617882251991,55.0,56676.72,27.5,-0.37192,0.00017,15.2375]
[1617882252045,55.0,56676.72,27.5,-0.37192,0.00017,15.2375]
[1617882254329,55.0,56680.57,27.5,-0.37126,0.00017,15.22986]
[1617882255599,55.0,56679.17,27.5,-0.3715,0.00017,15.23264]
[1617882256326,55.0,56680.87,27.5,-0.37121,0.00017,15.22926]
[1617882258755,55.0,56680.43,27.5,-0.37129,0.00017,15.23014]
[1617882261349,55.0,56681.66,27.5,-0.37108,0.00017,15.22769]
[1617882261733,55.0,56681.66,27.5,-0.37108,0.00017,15.22769]
[1617882262091,55.0,56681.55,27.5,-0.37109,0.00017,15.2279]
[1617882263311,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882263427,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882263746,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882263811,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882263874,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882263904,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882263908,55.0,56672.41,27.5,-0.37265,0.00017,15.24598]
[1617882264307,55.0,56680.47,27.5,-0.37128,0.00017,15.23006]
[1617882264314,55.0,56680.47,27.5,-0.37128,0.00017,15.23006]
[1617882267047,55.0,56674.42,27.5,-0.37231,0.00017,15.24204]
[1617882267086,55.0,56674.42,27.5,-0.37231,0.00017,15.24204]
[1617882269941,55.0,56664.59,27.5,-0.37399,0.00017,15.26128]
[1617882270001,55.0,56659.95,27.5,-0.37478,0.00017,15.27027]
[1617882270487,55.0,56659.95,27.5,-0.37478,0.00017,15.27027]
[1617882280974,55.0,56642.2,27.5,-0.37781,0.00017,15.30096]
[1617882281812,55.0,56643.93,27.5,-0.37751,0.00017,15.29772]
[1617882283105,55.0,56646.51,27.5,-0.37707,0.00017,15.29283]
[1617882284736,55.0,56642.37,27.5,-0.37778,0.00017,15.30065]
[1617882284754,55.0,56642.37,27.5,-0.37778,0.00017,15.30065]
[1617882287141,55.0,56640.8,27.5,-0.37805,0.00017,15.3036]
[1617882289133,55.0,56643.46,27.5,-0.37759,0.00017,15.29861]
[1617882289148,55.0,56643.46,27.5,-0.37759,0.00017,15.29861]
[1617882289233,55.0,56643.46,27.5,-0.37759,0.00017,15.29861]
[1617882294065,55.0,56646.99,27.5,-0.37699,0.00017,15.29194]
[1617882294095,55.0,56646.99,27.5,-0.37699,0.00017,15.29194]
[1617882295806,55.0,56648.07,27.5,-0.3768,0.00017,15.28987]
[1617882296436,55.0,56649.48,27.5,-0.37656,0.00017,15.28721]
[1617882299225,55.0,56640.03,27.5,-0.37818,0.00017,15.30505]
[1617882302653,55.0,56633.78,27.5,-0.37925,0.00017,15.3167]
[1617882303042,55.0,56633.78,27.5,-0.37925,0.00017,15.3167]
[1617882303056,55.0,56633.78,27.5,-0.37925,0.00017,15.3167]
[1617882303151,55.0,56633.78,27.5,-0.37925,0.00017,15.3167]
[1617882304036,55.0,56635.9,27.5,-0.37889,0.00017,15.31276]
[1617882309246,55.0,56644.72,27.5,-0.37737,0.00017,15.29622]
[1617882311885,55.0,56644.42,27.5,-0.37743,0.00017,15.29679]
[1617882313231,55.0,56645.83,27.5,-0.37718,0.00017,15.29413]
[1617882313919,55.0,56652.93,27.5,-0.37597,0.00017,15.28063]
[1617882314943,55.0,56655.09,27.5,-0.3756,0.00017,15.27649]
[1617882314948,55.0,56655.09,27.5,-0.3756,0.00017,15.27649]
[1617882315878,55.0,56656.05,27.5,-0.37543,0.00017,15.27464]
[1617882316356,55.0,56667.49,27.5,-0.37347,0.00017,15.25249]
[1617882316729,55.0,56667.49,27.5,-0.37347,0.00017,15.25249]
[1617882322254,55.0,56678.92,27.5,-0.37152,0.00017,15.22999]
[1617882322300,55.0,56678.92,27.5,-0.37152,0.00017,15.22999]
[1617882322334,55.0,56678.92,27.5,-0.37152,0.00017,15.22999]
[1617882322505,55.0,56677.98,27.5,-0.37168,0.00017,15.23187]
[1617882326922,55.0,56673.76,27.5,-0.3724,0.00017,15.2402]
[1617882329087,55.0,56670.07,27.5,-0.37303,0.00017,15.24744]
[1617882329102,55.0,56670.07,27.5,-0.37303,0.00017,15.24744]
[1617882329147,55.0,56670.07,27.5,-0.37303,0.00017,15.24744]
[1617882329308,55.0,56670.07,27.5,-0.37303,0.00017,15.24744]
[1617882329436,55.0,56671.22,27.5,-0.37284,0.00017,15.24518]
[1617882329573,55.0,56671.22,27.5,-0.37284,0.00017,15.24518]
[1617882330027,55.0,56671.22,27.5,-0.37284,0.00017,15.24518]
[1617882330039,55.0,56671.22,27.5,-0.37284,0.00017,15.24518]
[1617882331111,55.0,56664.85,27.5,-0.37393,0.00017,15.25765]
[1617882332588,55.0,56663.72,27.5,-0.3741,0.00017,15.25671]
[1617882338459,55.0,56659.27,27.5,-0.37486,0.00017,15.26532]
[1617882340113,55.0,56656.87,27.5,-0.37527,0.00017,15.26995]
[1617882343360,55.0,56642.52,27.5,-0.37773,0.00017,15.29724]
[1617882343360,55.0,56642.52,27.5,-0.37773,0.00017,15.29724]
[1617882345694,55.0,56638.93,27.5,-0.37835,0.00017,15.30398]
[1617882347798,55.0,56638.28,27.5,-0.37846,0.00017,15.3052]
[1617882348012,55.0,56638.28,27.5,-0.37846,0.00017,15.3052]
[1617882350357,55.0,56638.14,27.5,-0.37849,0.00017,15.30546]
[1617882352463,55.0,56638.71,27.5,-0.37839,0.00017,15.30439]
[1617882352706,55.0,56638.19,27.5,-0.37848,0.00017,15.30536]
[1617882356416,55.0,56636.61,27.5,-0.37875,0.00017,15.30831]
[1617882361613,55.0,56647.01,27.5,-0.37696,0.00017,15.28877]
[1617882363385,55.0,56648.61,27.5,-0.37669,0.00017,15.28573]
[1617882368659,55.0,56644.06,27.5,-0.37747,0.00017,15.29434]
[1617882370787,55.0,56642.65,27.5,-0.37771,0.00017,15.29699]
[1617882377721,55.0,56642.21,27.5,-0.37779,0.00017,15.29782]
[1617882378991,55.0,56641.78,27.5,-0.37786,0.00017,15.29864]
[1617882382747,55.0,56641.44,27.5,-0.37792,0.00017,15.29928]
[1617882389808,55.0,56640.6,27.5,-0.37806,0.00017,15.30086]
[1617882390486,55.0,56640.6,27.5,-0.37806,0.00017,15.30086]
[1617882394698,55.0,56639.78,27.5,-0.37818,0.00017,15.29925]
[1617882396611,55.0,56639.36,27.5,-0.37826,0.00017,15.30004]
[1617882397864,55.0,56639.36,27.5,-0.37826,0.00017,15.30004]
[1617882403905,55.0,56647.74,27.5,-0.37682,0.00017,15.28424]
[1617882408943,55.0,56650.2,27.5,-0.3764,0.00017,15.27957]
[1617882413975,55.0,56655.1,27.5,-0.37555,0.00017,15.2702]
[1617882419009,55.0,56655.99,27.5,-0.3754,0.00017,15.26851]
[1617882419054,55.0,56655.99,27.5,-0.3754,0.00017,15.26851]
[1617882425057,55.0,56654.63,27.5,-0.37564,0.00017,15.27112]
[1617882427305,55.0,56655.06,27.5,-0.37556,0.00017,15.27028]
[1617882427438,55.0,56655.06,27.5,-0.37556,0.00017,15.27028]
[1617882431807,55.0,56644.36,27.5,-0.3774,0.00017,15.29065]
[1617882431883,55.0,56644.36,27.5,-0.3774,0.00017,15.29065]
[1617882432032,55.0,56644.36,27.5,-0.3774,0.00017,15.29065]
[1617882432237,55.0,56642.4,27.5,-0.37773,0.00017,15.29434]
[1617882434370,55.0,56636.93,27.5,-0.37867,0.00017,15.30458]
[1617882434487,55.0,56636.93,27.5,-0.37867,0.00017,15.30458]
[1617882434519,55.0,56636.93,27.5,-0.37867,0.00017,15.30458]
[1617882434551,55.0,56636.93,27.5,-0.37867,0.00017,15.30458]
[1617882435270,55.0,56632.6,27.5,-0.37942,0.00017,15.31265]
[1617882437788,55.0,56618.88,27.5,-0.38178,0.00017,15.33781]
[1617882439795,55.0,56614.45,27.5,-0.38254,0.00017,15.34583]
[1617882439818,55.0,56614.45,27.5,-0.38254,0.00017,15.34583]
[1617882439852,55.0,56614.45,27.5,-0.38254,0.00017,15.34583]
[1617882441742,55.0,56611.39,27.5,-0.38307,0.00017,15.35132]
[1617882441795,55.0,56611.39,27.5,-0.38307,0.00017,15.35132]
[1617882441871,55.0,56611.39,27.5,-0.38307,0.00017,15.35132]
[1617882442062,55.0,56611.39,27.5,-0.38307,0.00017,15.35132]
[1617882442792,55.0,56606.91,27.5,-0.38384,0.00017,15.35933]
[1617882442834,55.0,56606.91,27.5,-0.38384,0.00017,15.35933]
[1617882444050,55.0,56594.75,27.5,-0.38595,0.00017,15.38076]
[1617882445707,55.0,56588.83,27.5,-0.38697,0.00017,15.39104]
[1617882446226,55.0,56586.28,27.5,-0.38741,0.00017,15.39543]
[1617882448242,55.0,56580.48,27.5,-0.38842,0.00017,15.40536]
[1617882448441,55.0,56580.48,27.5,-0.38842,0.00017,15.40536]
[1617882448791,55.0,56580.48,27.5,-0.38842,0.00017,15.40536]
[1617882451474,55.0,56568.11,27.5,-0.39055,0.00017,15.42309]
[1617882452220,55.0,56568.11,27.5,-0.39055,0.00017,15.42309]
[1617882455054,55.0,56570.71,27.5,-0.39009,0.00017,15.41874]
[1617882455125,55.0,56570.71,27.5,-0.39009,0.00017,15.41874]
[1617882456229,55.0,56571.54,27.5,-0.38995,0.00017,15.41736]
[1617882457741,55.0,56579.97,27.5,-0.38849,0.00017,15.40312]
[1617882457750,55.0,56579.97,27.5,-0.38849,0.00017,15.40312]
[1617882458059,55.0,56579.97,27.5,-0.38849,0.00017,15.40312]
[1617882458375,55.0,56583.2,27.5,-0.38793,0.00017,15.3976]
[1617882463004,55.0,56581.99,27.5,-0.38814,0.00017,15.39968]
[1617882465774,55.0,56583.57,27.5,-0.38786,0.00017,15.39697]
[1617882471074,55.0,56588.27,27.5,-0.38705,0.00017,15.38888]
[1617882474308,55.0,56587.91,27.5,-0.38711,0.00017,15.38952]
[1617882474333,55.0,56587.91,27.5,-0.38711,0.00017,15.38952]
[1617882474508,55.0,56588.01,27.5,-0.38709,0.00017,15.38934]
[1617882474658,55.0,56588.01,27.5,-0.38709,0.00017,15.38934]
[1617882475745,55.0,56589.61,27.5,-0.38682,0.00017,15.38658]
[1617882475757,55.0,56589.61,27.5,-0.38682,0.00017,15.38658]
[1617882479410,55.0,56602.43,27.5,-0.3846,0.00017,15.36417]
[1617882484466,55.0,56609.48,27.5,-0.38338,0.00017,15.35163]
[1617882484978,55.0,56609.48,27.5,-0.38338,0.00017,15.35163]
[1617882485076,55.0,56609.48,27.5,-0.38338,0.00017,15.35163]
[1617882487055,55.0,56602.93,27.5,-0.38451,0.00017,15.36327]
[1617882492523,55.0,56595.89,27.5,-0.38573,0.00017,15.37565]
[1617882494815,55.0,56594.63,27.5,-0.38595,0.00017,15.37786]
[1617882494860,55.0,56594.63,27.5,-0.38595,0.00017,15.37786]
[1617882494963,55.0,56594.63,27.5,-0.38595,0.00017,15.37786]
[1617882497594,55.0,56586.15,27.5,-0.38742,0.00017,15.39254]
[1617882497687,55.0,56586.15,27.5,-0.38742,0.00017,15.39254]
[1617882497841,55.0,56586.15,27.5,-0.38742,0.00017,15.39254]
[1617882499595,55.0,56589.64,27.5,-0.38681,0.00017,15.38652]
[1617882500689,55.0,56589.96,27.5,-0.38676,0.00017,15.38596]
[1617882506623,55.0,56591.45,27.5,-0.3865,0.00017,15.38339]
[1617882510657,55.0,56586.43,27.5,-0.38737,0.00017,15.39206]
[1617882511669,55.0,56586.56,27.5,-0.38733,0.00017,15.38873]
[1617882516377,55.0,56589.97,27.5,-0.38674,0.00017,15.38283]
[1617882521725,55.0,56589.65,27.5,-0.38679,0.00017,15.3834]
[1617882526759,55.0,56590.6,27.5,-0.38663,0.00017,15.38175]
[1617882537839,55.0,56589.79,27.5,-0.38677,0.00017,15.38316]
[1617882542875,55.0,56591.15,27.5,-0.38653,0.00017,15.3808]
[1617882547906,55.0,56589.07,27.5,-0.38689,0.00017,15.3844]
[1617882552940,55.0,56591.04,27.5,-0.38655,0.00017,15.38099]
[1617882564018,55.0,56590.49,27.5,-0.38665,0.00017,15.38194]
[1617882567064,55.0,56583.23,27.5,-0.3879,0.00017,15.39444]
[1617882574199,55.0,56575.47,27.5,-0.38923,0.00017,15.40453]
[1617882574212,55.0,56575.47,27.5,-0.38923,0.00017,15.40453]
[1617882574507,55.0,56575.47,27.5,-0.38923,0.00017,15.40453]
[1617882575125,55.0,56575.59,27.5,-0.38921,0.00017,15.40433]
[1617882575300,55.0,56575.59,27.5,-0.38921,0.00017,15.40433]
[1617882577993,55.0,56559.25,27.5,-0.39205,0.00017,15.43154]
[1617882588188,55.0,56544.79,27.5,-0.39457,0.00017,15.45496]
[1617882593962,55.0,56547.08,27.5,-0.39417,0.00017,15.45129]
[1617882595228,55.0,56546.66,27.5,-0.39424,0.00017,15.45196]
[1617882595425,55.0,56545.33,27.5,-0.39448,0.00017,15.4541]
[1617882595564,55.0,56545.33,27.5,-0.39448,0.00017,15.4541]
[1617882598445,55.0,56535.05,27.5,-0.39627,0.00017,15.4704]
[1617882603403,55.0,56533.14,27.5,-0.3966,0.00017,15.47339]
[1617882603456,55.0,56533.14,27.5,-0.3966,0.00017,15.47339]
[1617882603479,55.0,56533.14,27.5,-0.3966,0.00017,15.47339]
[1617882609334,55.0,56541.72,27.5,-0.39511,0.00017,15.45986]
[1617882612502,55.0,56540.9,27.5,-0.39525,0.00017,15.46116]
[1617882614822,55.0,56540.75,27.5,-0.39527,0.00017,15.4614]
[1617882619510,55.0,56540.54,27.5,-0.39531,0.00017,15.46174]
[1617882625542,55.0,56541.0,27.5,-0.39523,0.00017,15.461]
[1617882630577,55.0,56540.34,27.5,-0.39534,0.00017,15.46204]
[1617882635608,55.0,56544.67,27.5,-0.39457,0.00017,15.45206]
[1617882640645,55.0,56549.84,27.5,-0.39367,0.00017,15.44375]
[1617882645680,55.0,56552.58,27.5,-0.3932,0.00017,15.43932]
[1617882650713,55.0,56549.78,27.5,-0.39368,0.00017,15.44386]
[1617882655751,55.0,56553.27,27.5,-0.39308,0.00017,15.43821]
[1617882660786,55.0,56554.15,27.5,-0.39292,0.00017,15.43678]
[1617882664490,55.0,56553.94,27.5,-0.39296,0.00017,15.43712]
[1617882664501,55.0,56553.94,27.5,-0.39296,0.00017,15.43712]
[1617882667800,55.0,56549.31,27.5,-0.39377,0.00017,15.44462]
[1617882669155,55.0,56546.45,27.5,-0.39426,0.00017,15.44922]
[1617882669233,55.0,56546.45,27.5,-0.39426,0.00017,15.44922]
[1617882669262,55.0,56546.45,27.5,-0.39426,0.00017,15.44922]
[1617882670983,55.0,56539.27,27.5,-0.39552,0.00017,15.46065]
[1617882680371,55.0,56524.58,27.5,-0.39808,0.00017,15.48357]
[1617882682692,55.0,56526.71,27.5,-0.39771,0.00017,15.48029]
[1617882682695,55.0,56526.71,27.5,-0.39771,0.00017,15.48029]
[1617882682712,55.0,56526.71,27.5,-0.39771,0.00017,15.48029]
[1617882685041,55.0,56525.83,27.5,-0.39786,0.00017,15.48164]
[1617882687378,55.0,56526.75,27.5,-0.3977,0.00017,15.48023]
[1617882687403,55.0,56526.75,27.5,-0.3977,0.00017,15.48023]
[1617882689728,55.0,56524.16,27.5,-0.39815,0.00017,15.48421]
[1617882692061,55.0,56521.99,27.5,-0.39852,0.00017,15.48446]
[1617882692089,55.0,56521.99,27.5,-0.39852,0.00017,15.48446]
[1617882693667,55.0,56523.94,27.5,-0.39818,0.00017,15.48147]
[1617882693707,55.0,56523.94,27.5,-0.39818,0.00017,15.48147]
[1617882693714,55.0,56523.94,27.5,-0.39818,0.00017,15.48147]
[1617882693961,55.0,56523.94,27.5,-0.39818,0.00017,15.48147]
[1617882695590,55.0,56531.15,27.5,-0.39692,0.00017,15.47031]
[1617882696738,55.0,56543.05,27.5,-0.39484,0.00017,15.45156]
[1617882699079,55.0,56542.34,27.5,-0.39496,0.00017,15.45268]
[1617882705094,55.0,56553.4,27.5,-0.39304,0.00017,15.4349]
[1617882710127,55.0,56551.91,27.5,-0.3933,0.00017,15.43731]
[1617882713939,55.0,56549.23,27.5,-0.39376,0.00017,15.44165]
[1617882714237,55.0,56549.76,27.5,-0.39367,0.00017,15.44079]
[1617882715087,55.0,56556.01,27.5,-0.39258,0.00017,15.43064]
[1617882716465,55.0,56554.2,27.5,-0.3929,0.00017,15.43359]
[1617882722212,55.0,56552.93,27.5,-0.39312,0.00017,15.43566]
[1617882727248,55.0,56551.48,27.5,-0.39337,0.00017,15.43801]
[1617882731846,55.0,56552.42,27.5,-0.39321,0.00017,15.4365]
[1617882732019,55.0,56552.42,27.5,-0.39321,0.00017,15.4365]
[1617882732622,55.0,56545.19,27.5,-0.39447,0.00017,15.44814]
[1617882735991,55.0,56548.1,27.5,-0.39396,0.00017,15.44346]
[1617882741372,55.0,56557.34,27.5,-0.39235,0.00017,15.42847]
[1617882746408,55.0,56559.53,27.5,-0.39197,0.00017,15.42489]
[1617882756478,55.0,56563.37,27.5,-0.39128,0.00017,15.41546]
[1617882756739,55.0,56563.37,27.5,-0.39128,0.00017,15.41546]
[1617882762252,55.0,56579.17,27.5,-0.38854,0.00017,15.38895]
[1617882762280,55.0,56579.17,27.5,-0.38854,0.00017,15.38895]
[1617882766944,55.0,56582.89,27.5,-0.38789,0.00017,15.3826]
[1617882769286,55.0,56580.06,27.5,-0.38838,0.00017,15.38742]
[1617882769293,55.0,56580.06,27.5,-0.38838,0.00017,15.38742]
[1617882769312,55.0,56580.06,27.5,-0.38838,0.00017,15.38742]
[1617882771638,55.0,56579.37,27.5,-0.3885,0.00017,15.3886]
[1617882774148,55.0,56579.8,27.5,-0.38843,0.00017,15.38787]
[1617882776637,55.0,56571.29,27.5,-0.38991,0.00017,15.40226]
[1617882778395,55.0,56570.94,27.5,-0.38997,0.00017,15.40284]
[1617882783668,55.0,56559.16,27.5,-0.39202,0.00017,15.4224]
[1617882785959,55.0,56558.54,27.5,-0.39212,0.00017,15.4234]
[1617882791725,55.0,56558.93,27.5,-0.39206,0.00017,15.42277]
[1617882796759,55.0,56559.03,27.5,-0.39204,0.00017,15.42261]
[1617882799171,55.0,56549.32,27.5,-0.39373,0.00017,15.43841]
[1617882799734,55.0,56549.32,27.5,-0.39373,0.00017,15.43841]
[1617882801331,55.0,56547.08,27.5,-0.39412,0.00017,15.44201]
[1617882802659,55.0,56547.14,27.5,-0.39411,0.00017,15.44191]
[1617882805427,55.0,56541.7,27.5,-0.39506,0.00017,15.45061]
[1617882805522,55.0,56541.7,27.5,-0.39506,0.00017,15.45061]
[1617882806759,55.0,56541.64,27.5,-0.39507,0.00017,15.4507]
[1617882809087,55.0,56541.3,27.5,-0.39513,0.00017,15.45124]
[1617882813579,55.0,56539.99,27.5,-0.39534,0.00017,15.45022]
[1617882818300,55.0,56539.02,27.5,-0.39551,0.00017,15.45177]
[1617882818444,55.0,56539.02,27.5,-0.39551,0.00017,15.45177]
[1617882820733,55.0,56536.17,27.5,-0.39601,0.00017,15.45626]
[1617882825964,55.0,56522.3,27.5,-0.39843,0.00017,15.4778]
[1617882836031,55.0,56521.76,27.5,-0.39853,0.00017,15.47864]
[1617882841066,55.0,56524.06,27.5,-0.39812,0.00017,15.4751]
[1617882843291,55.0,56524.45,27.5,-0.39806,0.00017,15.47451]
[1617882843321,55.0,56524.45,27.5,-0.39806,0.00017,15.47451]
[1617882843820,55.0,56524.76,27.5,-0.398,0.00017,15.47403]
[1617882844175,55.0,56524.76,27.5,-0.398,0.00017,15.47403]
[1617882852952,55.0,56526.46,27.5,-0.3977,0.00017,15.4714]
[1617882853041,55.0,56526.46,27.5,-0.3977,0.00017,15.4714]
[1617882853128,55.0,56526.46,27.5,-0.3977,0.00017,15.4714]
[1617882853267,55.0,56526.46,27.5,-0.3977,0.00017,15.4714]
[1617882855886,55.0,56515.08,27.5,-0.3997,0.00018,15.48879]
[1617882857896,55.0,56511.88,27.5,-0.40026,0.00018,15.49361]
[1617882857977,55.0,56511.88,27.5,-0.40026,0.00018,15.49361]
[1617882858081,55.0,56511.88,27.5,-0.40026,0.00018,15.49361]
[1617882858091,55.0,56511.88,27.5,-0.40026,0.00018,15.49361]
[1617882858244,55.0,56506.81,27.5,-0.40114,0.00018,15.50117]
[1617882858419,55.0,56506.81,27.5,-0.40114,0.00018,15.50117]
[1617882858617,55.0,56486.89,27.5,-0.40464,0.00018,15.53018]
[1617882858671,55.0,56486.89,27.5,-0.40464,0.00018,15.53018]
[1617882858757,55.0,56486.89,27.5,-0.40464,0.00018,15.53018]
[1617882859319,55.0,56486.89,27.5,-0.40464,0.00018,15.53018]
[1617882860256,55.0,56464.57,27.5,-0.40857,0.00018,15.56123]
[1617882862510,55.0,56455.53,27.5,-0.41017,0.00018,15.57338]
[1617882865097,55.0,56454.65,27.5,-0.41032,0.00018,15.57455]
[1617882867284,55.0,56444.68,27.5,-0.41208,0.00018,15.58763]
[1617882875298,55.0,56441.43,27.5,-0.41264,0.00018,15.58875]
[1617882877250,55.0,56439.31,27.5,-0.41302,0.00018,15.59147]
[1617882877279,55.0,56439.31,27.5,-0.41302,0.00018,15.59147]
[1617882877331,55.0,56439.31,27.5,-0.41302,0.00018,15.59147]
[1617882878415,55.0,56441.1,27.5,-0.4127,0.00018,15.58918]
[1617882878441,55.0,56441.1,27.5,-0.4127,0.00018,15.58918]
[1617882878525,55.0,56441.1,27.5,-0.4127,0.00018,15.58918]
[1617882879862,55.0,56436.81,27.5,-0.41346,0.00018,15.59467]
[1617882881054,55.0,56436.81,27.5,-0.41346,0.00018,15.59467]
[1617882881062,55.0,56436.81,27.5,-0.41346,0.00018,15.59467]
[1617882882412,55.0,56445.33,27.5,-0.41195,0.00018,15.58372]
[1617882883370,55.0,56443.87,27.5,-0.41221,0.00018,15.58561]
[1617882885229,55.0,56438.43,27.5,-0.41317,0.00018,15.5926]
[1617882886483,55.0,56433.6,27.5,-0.41403,0.00018,15.59873]
[1617882886561,55.0,56433.6,27.5,-0.41403,0.00018,15.59873]
[1617882890557,55.0,56432.42,27.5,-0.41424,0.00018,15.60022]
[1617882894840,55.0,56430.19,27.5,-0.41463,0.00018,15.60302]
[1617882894920,55.0,56430.19,27.5,-0.41463,0.00018,15.60302]
[1617882899514,55.0,56442.29,27.5,-0.41249,0.00018,15.58765]
[1617882899574,55.0,56442.29,27.5,-0.41249,0.00018,15.58765]
[1617882899973,55.0,56442.29,27.5,-0.41249,0.00018,15.58765]
[1617882900081,55.0,56442.29,27.5,-0.41249,0.00018,15.58765]
[1617882900498,55.0,56443.11,27.5,-0.41235,0.00018,15.58659]
[1617882900502,55.0,56443.11,27.5,-0.41235,0.00018,15.58659]
[1617882900876,55.0,56443.11,27.5,-0.41235,0.00018,15.58659]
[1617882902257,55.0,56456.93,27.5,-0.40991,0.00018,15.56845]
[1617882904819,55.0,56478.14,27.5,-0.40617,0.00018,15.53945]
[1617882907420,55.0,56485.21,27.5,-0.40492,0.00018,15.52949]
[1617882907511,55.0,56485.21,27.5,-0.40492,0.00018,15.52949]
[1617882908371,55.0,56486.16,27.5,-0.40476,0.00018,15.52814]
[1617882909418,55.0,56488.45,27.5,-0.40435,0.00018,15.52487]
[1617882909462,55.0,56488.45,27.5,-0.40435,0.00018,15.52487]
[1617882909609,55.0,56488.73,27.5,-0.40431,0.00018,15.52448]
[1617882909649,55.0,56488.73,27.5,-0.40431,0.00018,15.52448]
[1617882914893,55.0,56494.25,27.5,-0.40333,0.00018,15.51652]
[1617882920627,55.0,56490.49,27.5,-0.404,0.00018,15.52195]
[1617882924837,55.0,56495.05,27.5,-0.40319,0.00018,15.51537]
[1617882924861,55.0,56495.05,27.5,-0.40319,0.00018,15.51537]
[1617882924870,55.0,56495.05,27.5,-0.40319,0.00018,15.51537]
[1617882926182,55.0,56506.58,27.5,-0.40117,0.00018,15.49843]
[1617882926388,55.0,56506.58,27.5,-0.40117,0.00018,15.49843]
[1617882927269,55.0,56508.36,27.5,-0.40086,0.00018,15.49578]
[1617882928529,55.0,56506.76,27.5,-0.40114,0.00018,15.49818]
[1617882929050,55.0,56511.31,27.5,-0.40034,0.00018,15.49138]
[1617882929060,55.0,56511.31,27.5,-0.40034,0.00018,15.49138]
[1617882929353,55.0,56511.31,27.5,-0.40034,0.00018,15.49138]
[1617882929409,55.0,56511.31,27.5,-0.40034,0.00018,15.49138]
[1617882929441,55.0,56511.31,27.5,-0.40034,0.00018,15.49138]
[1617882929458,55.0,56511.31,27.5,-0.40034,0.00018,15.49138]
[1617882929753,55.0,56509.31,27.5,-0.40069,0.00018,15.49438]
[1617882929784,55.0,56509.31,27.5,-0.40069,0.00018,15.49438]
[1617882929814,55.0,56509.31,27.5,-0.40069,0.00018,15.49438]
[1617882929936,55.0,56509.31,27.5,-0.40069,0.00018,15.49438]
[1617882930222,55.0,56509.31,27.5,-0.40069,0.00018,15.49438]
[1617882931412,55.0,56482.91,27.5,-0.40533,0.00018,15.53276]
[1617882931435,55.0,56482.91,27.5,-0.40533,0.00018,15.53276]
[1617882932646,55.0,56467.71,27.5,-0.40799,0.00018,15.55082]
[1617882932648,55.0,56467.71,27.5,-0.40799,0.00018,15.55082]
[1617882933110,55.0,56464.9,27.5,-0.40849,0.00018,15.55464]
[1617882935070,55.0,56437.14,27.5,-0.41339,0.00018,15.59119]
[1617882935078,55.0,56437.14,27.5,-0.41339,0.00018,15.59119]
[1617882935148,55.0,56437.14,27.5,-0.41339,0.00018,15.59119]
[1617882935491,55.0,56437.14,27.5,-0.41339,0.00018,15.59119]
[1617882937478,55.0,56444.29,27.5,-0.41212,0.00018,15.58199]
[1617882937728,55.0,56444.29,27.5,-0.41212,0.00018,15.58199]
[1617882937881,55.0,56446.68,27.5,-0.4117,0.00018,15.57889]
[1617882938033,55.0,56446.68,27.5,-0.4117,0.00018,15.57889]
[1617882938247,55.0,56446.68,27.5,-0.4117,0.00018,15.57889]
[1617882939905,55.0,56460.38,27.5,-0.40928,0.00018,15.56076]
[1617882939912,55.0,56460.38,27.5,-0.40928,0.00018,15.56076]
[1617882939993,55.0,56460.38,27.5,-0.40928,0.00018,15.56076]
[1617882941079,55.0,56459.35,27.5,-0.40946,0.00018,15.56213]
[1617882942386,55.0,56450.77,27.5,-0.41098,0.00018,15.57353]
[1617882942538,55.0,56450.77,27.5,-0.41098,0.00018,15.57353]
[1617882945621,55.0,56448.37,27.5,-0.4114,0.00018,15.57669]
[1617882946531,55.0,56448.84,27.5,-0.41132,0.00018,15.57607]
[1617882947246,55.0,56455.31,27.5,-0.41018,0.00018,15.56753]
[1617882947259,55.0,56455.31,27.5,-0.41018,0.00018,15.56753]
[1617882948265,55.0,56458.64,27.5,-0.40959,0.00018,15.56309]
[1617882948274,55.0,56458.64,27.5,-0.40959,0.00018,15.56309]
[1617882949600,55.0,56460.13,27.5,-0.40933,0.00018,15.56109]
[1617882952299,55.0,56452.1,27.5,-0.41074,0.00018,15.57179]
[1617882952837,55.0,56452.1,27.5,-0.41074,0.00018,15.57179]
[1617882953373,55.0,56451.82,27.5,-0.41079,0.00018,15.57215]
[1617882954176,55.0,56453.81,27.5,-0.41044,0.00018,15.56952]
[1617882954208,55.0,56453.81,27.5,-0.41044,0.00018,15.56952]
[1617882954226,55.0,56453.81,27.5,-0.41044,0.00018,15.56952]
[1617882954283,55.0,56453.81,27.5,-0.41044,0.00018,15.56952]
[1617882956604,55.0,56463.39,27.5,-0.40875,0.00018,15.55668]
[1617882961151,55.0,56463.52,27.5,-0.40873,0.00018,15.55652]
[1617882963637,55.0,56464.64,27.5,-0.40853,0.00018,15.55499]
[1617882963658,55.0,56464.64,27.5,-0.40853,0.00018,15.55499]
[1617882965446,55.0,56462.66,27.5,-0.40888,0.00018,15.55768]
[1617882965965,55.0,56463.0,27.5,-0.40882,0.00018,15.55722]
[1617882967989,55.0,56464.1,27.5,-0.40863,0.00018,15.55573]
[1617882968006,55.0,56464.1,27.5,-0.40863,0.00018,15.55573]
[1617882968114,55.0,56464.1,27.5,-0.40863,0.00018,15.55573]
[1617882968135,55.0,56464.1,27.5,-0.40863,0.00018,15.55573]
[1617882968261,55.0,56464.1,27.5,-0.40863,0.00018,15.55573]
[1617882969034,55.0,56465.75,27.5,-0.40834,0.00018,15.55349]
[1617882973591,55.0,56466.95,27.5,-0.40812,0.00018,15.55184]
[1617882974371,55.0,56467.35,27.5,-0.40805,0.00018,15.55131]
[1617882975024,55.0,56468.67,27.5,-0.40782,0.00018,15.5495]
[1617882975478,55.0,56468.67,27.5,-0.40782,0.00018,15.5495]
[1617882979783,55.0,56494.04,27.5,-0.40336,0.00018,15.51375]
[1617882979804,55.0,56494.04,27.5,-0.40336,0.00018,15.51375]
[1617882979877,55.0,56494.04,27.5,-0.40336,0.00018,15.51375]
[1617882985078,55.0,56497.65,27.5,-0.40272,0.00018,15.5085]
[1617882990112,55.0,56488.66,27.5,-0.4043,0.00018,15.52149]
[1617882992593,55.0,56491.63,27.5,-0.40376,0.00018,15.51414]
[1617882994584,55.0,56494.89,27.5,-0.40319,0.00018,15.50944]
[1617882994614,55.0,56494.89,27.5,-0.40319,0.00018,15.50944]
[1617883000181,55.0,56506.94,27.5,-0.40108,0.00018,15.49173]
[1617883012674,55.0,56510.7,27.5,-0.40042,0.00018,15.48612]
[1617883014670,55.0,56506.59,27.5,-0.40114,0.00018,15.49225]
[1617883015966,55.0,56500.39,27.5,-0.40223,0.00018,15.50141]
[1617883031429,55.0,56508.97,27.5,-0.40072,0.00018,15.48871]
[1617883038545,55.0,56506.7,27.5,-0.40112,0.00018,15.49209]
[1617883039464,55.0,56506.21,27.5,-0.4012,0.00018,15.49281]
[1617883040817,55.0,56506.22,27.5,-0.4012,0.00018,15.4928]
[1617883046504,55.0,56507.15,27.5,-0.40104,0.00018,15.49143]
[1617883051642,55.0,56505.64,27.5,-0.40129,0.00018,15.49058]
[1617883058974,55.0,56500.36,27.5,-0.40222,0.00018,15.49837]
[1617883059611,55.0,56503.4,27.5,-0.40168,0.00018,15.49389]
[1617883062420,55.0,56510.4,27.5,-0.40045,0.00018,15.48348]
[1617883062443,55.0,56510.4,27.5,-0.40045,0.00018,15.48348]
[1617883066628,55.0,56512.82,27.5,-0.40003,0.00018,15.47985]
[1617883069880,55.0,56512.47,27.5,-0.40009,0.00018,15.48038]
[1617883071302,55.0,56512.46,27.5,-0.40009,0.00018,15.48039]
[1617883073643,55.0,56512.21,27.5,-0.40014,0.00018,15.48076]
[1617883075992,55.0,56512.46,27.5,-0.40009,0.00018,15.48039]
[1617883078307,55.0,56512.18,27.5,-0.40014,0.00018,15.48082]
[1617883083008,55.0,56512.3,27.5,-0.40012,0.00018,15.48063]
[1617883084083,55.0,56512.05,27.5,-0.40017,0.00018,15.48101]
[1617883084206,55.0,56512.05,27.5,-0.40017,0.00018,15.48101]
[1617883091625,55.0,56530.14,27.5,-0.397,0.00017,15.45332]
[1617883095594,55.0,56528.69,27.5,-0.39725,0.00017,15.45558]
[1617883100882,55.0,56527.54,27.5,-0.39745,0.00017,15.45736]
[1617883105920,55.0,56529.74,27.5,-0.39707,0.00017,15.45394]
[1617883110957,55.0,56528.66,27.5,-0.39725,0.00017,15.45562]
[1617883114760,55.0,56527.12,27.5,-0.39751,0.00018,15.45492]
[1617883121029,55.0,56529.11,27.5,-0.39716,0.00017,15.45184]
[1617883123170,55.0,56530.79,27.5,-0.39687,0.00017,15.44921]
[1617883123564,55.0,56530.79,27.5,-0.39687,0.00017,15.44921]
[1617883129086,55.0,56535.55,27.5,-0.39604,0.00017,15.44177]
[1617883134120,55.0,56540.42,27.5,-0.39518,0.00017,15.43406]
[1617883134365,55.0,56540.42,27.5,-0.39518,0.00017,15.43406]
[1617883140162,55.0,56542.01,27.5,-0.39491,0.00017,15.43153]
[1617883145199,55.0,56540.16,27.5,-0.39523,0.00017,15.43448]
[1617883147854,55.0,56538.38,27.5,-0.39554,0.00017,15.4373]
[1617883147918,55.0,56538.38,27.5,-0.39554,0.00017,15.4373]
[1617883148061,55.0,56538.38,27.5,-0.39554,0.00017,15.4373]
[1617883148130,55.0,56538.38,27.5,-0.39554,0.00017,15.4373]
[1617883149052,55.0,56535.31,27.5,-0.39608,0.00017,15.44214]
[1617883155605,55.0,56517.83,27.5,-0.39914,0.00018,15.46918]
[1617883161309,55.0,56508.83,27.5,-0.40071,0.00018,15.48274]
[1617883162010,55.0,56508.83,27.5,-0.40071,0.00018,15.48274]
[1617883162407,55.0,56509.37,27.5,-0.40062,0.00018,15.48193]
[1617883168360,55.0,56511.02,27.5,-0.40033,0.00018,15.47946]
[1617883173390,55.0,56515.12,27.5,-0.3996,0.00018,15.4702]
[1617883178427,55.0,56512.28,27.5,-0.40009,0.00018,15.47448]
[1617883183465,55.0,56515.65,27.5,-0.3995,0.00018,15.46939]
[1617883188500,55.0,56520.1,27.5,-0.39872,0.00018,15.46263]
[1617883193535,55.0,56515.6,27.5,-0.39951,0.00018,15.46947]
[1617883196671,55.0,56507.65,27.5,-0.4009,0.00018,15.48141]
[1617883202036,55.0,56500.22,27.5,-0.40221,0.00018,15.4924]
[1617883202063,55.0,56500.22,27.5,-0.40221,0.00018,15.4924]
[1617883202503,55.0,56500.22,27.5,-0.40221,0.00018,15.4924]
[1617883205655,55.0,56493.52,27.5,-0.40339,0.00018,15.50217]
[1617883205875,55.0,56493.52,27.5,-0.40339,0.00018,15.50217]
[1617883211656,55.0,56477.24,27.5,-0.40625,0.00018,15.52533]
[1617883215641,55.0,56480.99,27.5,-0.40559,0.00018,15.52007]
[1617883215710,55.0,56480.99,27.5,-0.40559,0.00018,15.52007]
[1617883218329,55.0,56473.8,27.5,-0.40686,0.00018,15.53012]
[1617883228780,55.0,56467.83,27.5,-0.40791,0.00018,15.53834]
[1617883229368,55.0,56467.83,27.5,-0.40791,0.00018,15.53834]
[1617883234817,55.0,56468.01,27.5,-0.40787,0.00018,15.53503]
[1617883235938,55.0,56467.9,27.5,-0.40789,0.00018,15.53518]
[1617883235949,55.0,56467.9,27.5,-0.40789,0.00018,15.53518]
[1617883238600,55.0,56464.95,27.5,-0.40841,0.00018,15.53921]
[1617883238606,55.0,56464.95,27.5,-0.40841,0.00018,15.53921]
[1617883238634,55.0,56464.95,27.5,-0.40841,0.00018,15.53921]
[1617883238833,55.0,56464.95,27.5,-0.40841,0.00018,15.53921]
[1617883238868,55.0,56461.64,27.5,-0.40899,0.00018,15.54369]
[1617883246092,55.0,56446.85,27.5,-0.4116,0.00018,15.56333]
[1617883249006,55.0,56438.66,27.5,-0.41305,0.00018,15.57391]
[1617883249063,55.0,56438.66,27.5,-0.41305,0.00018,15.57391]
[1617883249140,55.0,56438.66,27.5,-0.41305,0.00018,15.57391]
[1617883249146,55.0,56438.66,27.5,-0.41305,0.00018,15.57391]
[1617883249217,55.0,56438.66,27.5,-0.41305,0.00018,15.57391]
[1617883250220,55.0,56437.52,27.5,-0.41326,0.00018,15.57537]
[1617883250293,55.0,56437.52,27.5,-0.41326,0.00018,15.57537]
[1617883251471,55.0,56447.21,27.5,-0.41154,0.00018,15.56286]
[1617883253814,55.0,56453.01,27.5,-0.41051,0.00018,15.55523]
[1617883256148,55.0,56451.83,27.5,-0.41072,0.00018,15.5568]
[1617883258240,55.0,56444.96,27.5,-0.41194,0.00018,15.56579]
[1617883258499,55.0,56444.96,27.5,-0.41194,0.00018,15.56579]
[1617883259135,55.0,56445.22,27.5,-0.41189,0.00018,15.56545]
[1617883260150,55.0,56443.22,27.5,-0.41225,0.00018,15.56805]
[1617883260217,55.0,56443.22,27.5,-0.41225,0.00018,15.56805]
[1617883267064,55.0,56433.73,27.5,-0.41393,0.00018,15.58018]
[1617883271039,55.0,56434.22,27.5,-0.41384,0.00018,15.57956]
[1617883276124,55.0,56430.86,27.5,-0.41443,0.00018,15.5838]
[1617883286197,55.0,56429.51,27.5,-0.41467,0.00018,15.58549]
[1617883289775,55.0,56421.11,27.5,-0.41616,0.00018,15.59589]
[1617883292167,55.0,56417.74,27.5,-0.41675,0.00018,15.59695]
[1617883292730,55.0,56423.51,27.5,-0.41573,0.00018,15.58988]
[1617883292752,55.0,56423.51,27.5,-0.41573,0.00018,15.58988]
[1617883292774,55.0,56423.51,27.5,-0.41573,0.00018,15.58988]
[1617883293483,55.0,56426.18,27.5,-0.41525,0.00018,15.58658]
[1617883293562,55.0,56426.18,27.5,-0.41525,0.00018,15.58658]
[1617883299287,55.0,56442.13,27.5,-0.41243,0.00018,15.56638]
[1617883302769,55.0,56440.19,27.5,-0.41277,0.00018,15.56888]
[1617883302908,55.0,56440.19,27.5,-0.41277,0.00018,15.56888]
[1617883303617,55.0,56444.97,27.5,-0.41192,0.00018,15.5627]
[1617883303757,55.0,56444.97,27.5,-0.41192,0.00018,15.5627]
[1617883305306,55.0,56448.96,27.5,-0.41122,0.00018,15.55749]
[1617883310018,55.0,56452.5,27.5,-0.41059,0.00018,15.55284]
[1617883310877,55.0,56451.98,27.5,-0.41068,0.00018,15.55353]
[1617883314698,55.0,56453.42,27.5,-0.41043,0.00018,15.55161]
[1617883318561,55.0,56457.12,27.5,-0.40978,0.00018,15.5467]
[1617883318570,55.0,56457.12,27.5,-0.40978,0.00018,15.5467]
[1617883320325,55.0,56461.66,27.5,-0.40897,0.00018,15.54059]
[1617883321726,55.0,56465.75,27.5,-0.40825,0.00018,15.53504]
[1617883323851,55.0,56466.7,27.5,-0.40808,0.00018,15.53374]
[1617883324424,55.0,56466.7,27.5,-0.40808,0.00018,15.53374]
[1617883324445,55.0,56466.7,27.5,-0.40808,0.00018,15.53374]
[1617883324991,55.0,56472.55,27.5,-0.40705,0.00018,15.52569]
[1617883325670,55.0,56478.43,27.5,-0.40601,0.00018,15.5175]
[1617883325720,55.0,56478.43,27.5,-0.40601,0.00018,15.5175]
[1617883325910,55.0,56478.43,27.5,-0.40601,0.00018,15.5175]
[1617883326049,55.0,56478.43,27.5,-0.40601,0.00018,15.5175]
[1617883329083,55.0,56490.43,27.5,-0.4039,0.00018,15.50046]
[1617883329129,55.0,56490.43,27.5,-0.4039,0.00018,15.50046]
[1617883329293,55.0,56490.43,27.5,-0.4039,0.00018,15.50046]
[1617883329548,55.0,56500.51,27.5,-0.40213,0.00018,15.48581]
[1617883329636,55.0,56500.51,27.5,-0.40213,0.00018,15.48581]
[1617883332539,55.0,56522.77,27.5,-0.39822,0.00018,15.45235]
[1617883342660,55.0,56542.36,27.5,-0.39479,0.00017,15.42168]
[1617883347697,55.0,56545.2,27.5,-0.3943,0.00017,15.41714]
[1617883352732,55.0,56544.46,27.5,-0.39441,0.00017,15.41522]
[1617883357764,55.0,56545.37,27.5,-0.39425,0.00017,15.41375]
[1617883360600,55.0,56545.39,27.5,-0.39425,0.00017,15.41372]
[1617883365824,55.0,56548.34,27.5,-0.39373,0.00017,15.40899]
[1617883370857,55.0,56546.76,27.5,-0.39401,0.00017,15.41153]
[1617883375892,55.0,56546.68,27.5,-0.39402,0.00017,15.41166]
[1617883380927,55.0,56551.96,27.5,-0.3931,0.00017,15.40313]
[1617883385960,55.0,56551.61,27.5,-0.39316,0.00017,15.4037]
[1617883390997,55.0,56551.0,27.5,-0.39327,0.00017,15.40468]
[1617883396035,55.0,56553.15,27.5,-0.39289,0.00017,15.40118]
[1617883401065,55.0,56549.81,27.5,-0.39348,0.00017,15.40661]
[1617883406103,55.0,56547.03,27.5,-0.39396,0.00017,15.41108]
[1617883419849,55.0,56557.89,27.5,-0.39205,0.00017,15.39033]
[1617883420565,55.0,56557.89,27.5,-0.39205,0.00017,15.39033]
[1617883421744,55.0,56561.86,27.5,-0.39136,0.00017,15.38378]
[1617883422314,55.0,56562.79,27.5,-0.39119,0.00017,15.38225]
[1617883423985,55.0,56566.54,27.5,-0.39054,0.00017,15.37601]
[1617883424655,55.0,56577.09,27.5,-0.38871,0.00017,15.35827]
[1617883425270,55.0,56582.31,27.5,-0.3878,0.00017,15.34935]
[1617883427054,55.0,56583.39,27.5,-0.38761,0.00017,15.34749]
[1617883429353,55.0,56584.44,27.5,-0.38743,0.00017,15.34569]
[1617883431688,55.0,56589.89,27.5,-0.38648,0.00017,15.33627]
[1617883434028,55.0,56589.42,27.5,-0.38656,0.00017,15.33709]
[1617883434060,55.0,56589.42,27.5,-0.38656,0.00017,15.33709]
[1617883435553,55.0,56589.41,27.5,-0.38656,0.00017,15.3371]
[1617883437902,55.0,56587.03,27.5,-0.38698,0.00017,15.34124]
[1617883444432,55.0,56581.22,27.5,-0.38799,0.00017,15.35122]
[1617883444860,55.0,56581.22,27.5,-0.38799,0.00017,15.35122]
[1617883445395,55.0,56577.23,27.5,-0.38868,0.00017,15.35803]
[1617883451432,55.0,56556.54,27.5,-0.39229,0.00017,15.39255]
[1617883451998,55.0,56556.54,27.5,-0.39229,0.00017,15.39255]
[1617883457407,55.0,56554.63,27.5,-0.39262,0.00017,15.39568]
[1617883459143,55.0,56556.36,27.5,-0.39232,0.00017,15.39283]
[1617883461336,55.0,56554.69,27.5,-0.39261,0.00017,15.39557]
[1617883461341,55.0,56554.69,27.5,-0.39261,0.00017,15.39557]
[1617883462706,55.0,56550.3,27.5,-0.39337,0.00017,15.4027]
[1617883466427,55.0,56550.41,27.5,-0.39336,0.00017,15.40253]
[1617883466438,55.0,56550.41,27.5,-0.39336,0.00017,15.40253]
[1617883466518,55.0,56550.41,27.5,-0.39336,0.00017,15.40253]
[1617883466559,55.0,56550.21,27.5,-0.39339,0.00017,15.40286]
[1617883469125,55.0,56541.34,27.5,-0.39494,0.00017,15.4171]
[1617883474531,55.0,56537.95,27.5,-0.39552,0.00017,15.41938]
[1617883479605,55.0,56535.36,27.5,-0.39597,0.00018,15.42347]
[1617883484655,55.0,56535.9,27.5,-0.39588,0.00017,15.42263]
[1617883488563,55.0,56535.46,27.5,-0.39595,0.00018,15.42332]
[1617883489978,55.0,56538.0,27.5,-0.39551,0.00017,15.4193]
[1617883490121,55.0,56538.0,27.5,-0.39551,0.00017,15.4193]
[1617883490131,55.0,56538.0,27.5,-0.39551,0.00017,15.4193]
[1617883501775,55.0,56550.55,27.5,-0.39331,0.00017,15.39919]
[1617883503736,55.0,56556.27,27.5,-0.39232,0.00017,15.38988]
[1617883503787,55.0,56556.27,27.5,-0.39232,0.00017,15.38988]
[1617883504506,55.0,56556.27,27.5,-0.39232,0.00017,15.38988]
[1617883504694,55.0,56556.27,27.5,-0.39232,0.00017,15.38988]
[1617883508920,55.0,56565.57,27.5,-0.39069,0.00017,15.37453]
[1617883511199,55.0,56565.31,27.5,-0.39074,0.00017,15.37496]
[1617883516773,55.0,56569.28,27.5,-0.39005,0.00017,15.36833]
[1617883522954,55.0,56572.0,27.5,-0.38957,0.00017,15.36375]
[1617883528965,55.0,56578.02,27.5,-0.38853,0.00017,15.35356]
[1617883530859,55.0,56578.15,27.5,-0.3885,0.00017,15.35335]
[1617883535030,55.0,56580.06,27.5,-0.38815,0.00017,15.34697]
[1617883536958,55.0,56583.72,27.5,-0.38752,0.00017,15.3407]
[1617883539300,55.0,56586.84,27.5,-0.38698,0.00017,15.33533]
[1617883539312,55.0,56586.84,27.5,-0.38698,0.00017,15.33533]
[1617883541649,55.0,56589.36,27.5,-0.38654,0.00017,15.33095]
[1617883546317,55.0,56597.59,27.5,-0.38511,0.00017,15.31657]
[1617883552130,55.0,56595.32,27.5,-0.3855,0.00017,15.32056]
[1617883553359,55.0,56595.69,27.5,-0.38544,0.00017,15.31992]
[1617883557075,55.0,56596.15,27.5,-0.38536,0.00017,15.31911]
[1617883559657,55.0,56594.13,27.5,-0.38571,0.00017,15.32265]
[1617883565105,55.0,56590.1,27.5,-0.38641,0.00017,15.32967]
[1617883567366,55.0,56580.53,27.5,-0.38807,0.00017,15.34616]
[1617883567387,55.0,56580.53,27.5,-0.38807,0.00017,15.34616]
[1617883568259,55.0,56576.18,27.5,-0.38883,0.00017,15.35358]
[1617883569719,55.0,56575.85,27.5,-0.38889,0.00017,15.35414]
[1617883577305,55.0,56576.77,27.5,-0.38873,0.00017,15.35258]
[1617883582341,55.0,56576.73,27.5,-0.38873,0.00017,15.35264]
[1617883587376,55.0,56578.3,27.5,-0.38846,0.00017,15.34998]
[1617883588411,55.0,56580.67,27.5,-0.38805,0.00017,15.34593]
[1617883590551,55.0,56583.67,27.5,-0.38752,0.00017,15.34078]
[1617883590610,55.0,56583.67,27.5,-0.38752,0.00017,15.34078]
[1617883596436,55.0,56594.5,27.5,-0.38563,0.00017,15.31888]
[1617883601486,55.0,56593.48,27.5,-0.3858,0.00017,15.32066]
[1617883602493,55.0,56593.01,27.5,-0.38589,0.00017,15.32149]
[1617883608528,55.0,56591.54,27.5,-0.38614,0.00017,15.32405]
[1617883613561,55.0,56593.38,27.5,-0.38582,0.00017,15.32083]
[1617883614341,55.0,56593.38,27.5,-0.38582,0.00017,15.32083]
[1617883615135,55.0,56594.08,27.5,-0.3857,0.00017,15.31961]
[1617883620605,55.0,56598.69,27.5,-0.3849,0.00017,15.31152]
[1617883622328,55.0,56598.77,27.5,-0.38489,0.00017,15.31138]
[1617883622372,55.0,56598.77,27.5,-0.38489,0.00017,15.31138]
[1617883623549,55.0,56605.45,27.5,-0.38373,0.00017,15.29953]
[1617883625899,55.0,56607.04,27.5,-0.38345,0.00017,15.29669]
[1617883626942,55.0,56607.12,27.5,-0.38344,0.00017,15.29655]
[1617883629753,55.0,56610.17,27.5,-0.38291,0.00017,15.29109]
[1617883630562,55.0,56610.17,27.5,-0.38291,0.00017,15.29109]
[1617883632932,55.0,56613.86,27.5,-0.38227,0.00017,15.28444]
[1617883635261,55.0,56612.43,27.5,-0.38252,0.00017,15.28701]
[1617883637017,55.0,56610.79,27.5,-0.3828,0.00017,15.28997]
[1617883637600,55.0,56610.79,27.5,-0.3828,0.00017,15.28997]
[1617883637934,55.0,56609.88,27.5,-0.38296,0.00017,15.29161]
[1617883639953,55.0,56606.92,27.5,-0.38347,0.00017,15.2969]
[1617883644622,55.0,56608.1,27.5,-0.38327,0.00017,15.2948]
[1617883644643,55.0,56608.1,27.5,-0.38327,0.00017,15.2948]
[1617883646964,55.0,56605.67,27.5,-0.38369,0.00017,15.29913]
[1617883651358,55.0,56606.15,27.5,-0.38361,0.00017,15.29828]
[1617883651773,55.0,56606.15,27.5,-0.38361,0.00017,15.29828]
[1617883651780,55.0,56606.15,27.5,-0.38361,0.00017,15.29828]
[1617883661386,55.0,56606.64,27.5,-0.3835,0.00017,15.29429]
[1617883664309,55.0,56605.39,27.5,-0.38372,0.00017,15.2965]
[1617883664479,55.0,56605.39,27.5,-0.38372,0.00017,15.2965]
[1617883664493,55.0,56605.39,27.5,-0.38372,0.00017,15.2965]
[1617883664694,55.0,56605.39,27.5,-0.38372,0.00017,15.2965]
[1617883666980,55.0,56593.79,27.5,-0.38573,0.00017,15.317]
[1617883667009,55.0,56593.79,27.5,-0.38573,0.00017,15.317]
[1617883668008,55.0,56594.12,27.5,-0.38567,0.00017,15.31641]
[1617883669262,55.0,56590.94,27.5,-0.38623,0.00017,15.32197]
[1617883669286,55.0,56590.94,27.5,-0.38623,0.00017,15.32197]
[1617883669290,55.0,56590.94,27.5,-0.38623,0.00017,15.32197]
[1617883669384,55.0,56590.94,27.5,-0.38623,0.00017,15.32197]
[1617883670343,55.0,56588.78,27.5,-0.3866,0.00017,15.32573]
[1617883670627,55.0,56588.78,27.5,-0.3866,0.00017,15.32573]
[1617883675239,55.0,56590.54,27.5,-0.3863,0.00017,15.32267]
[1617883681031,55.0,56593.03,27.5,-0.38586,0.00017,15.31832]
[1617883686068,55.0,56594.32,27.5,-0.38564,0.00017,15.31607]
[1617883690012,55.0,56597.72,27.5,-0.38505,0.00017,15.31009]
[1617883690041,55.0,56597.72,27.5,-0.38505,0.00017,15.31009]
[1617883691495,55.0,56601.46,27.5,-0.3844,0.00017,15.30349]
[1617883691850,55.0,56601.46,27.5,-0.3844,0.00017,15.30349]
[1617883695900,55.0,56604.38,27.5,-0.38389,0.00017,15.2983]
[1617883698412,55.0,56604.68,27.5,-0.38384,0.00017,15.29777]
[1617883698541,55.0,56604.68,27.5,-0.38384,0.00017,15.29777]
[1617883702270,55.0,56608.29,27.5,-0.38322,0.00017,15.29133]
[1617883707821,55.0,56612.75,27.5,-0.38244,0.00017,15.28331]
[1617883708182,55.0,56612.75,27.5,-0.38244,0.00017,15.28331]
[1617883718295,55.0,56613.41,27.5,-0.38231,0.00017,15.27898]
[1617883718541,55.0,56613.41,27.5,-0.38231,0.00017,15.27898]
[1617883720131,55.0,56611.42,27.5,-0.38265,0.00017,15.28257]
[1617883720539,55.0,56608.38,27.5,-0.38318,0.00017,15.28803]
[1617883721659,55.0,56609.88,27.5,-0.38292,0.00017,15.28535]
[1617883724662,55.0,56611.54,27.5,-0.38263,0.00017,15.28235]
[1617883725157,55.0,56611.54,27.5,-0.38263,0.00017,15.28235]
[1617883730381,55.0,56613.01,27.5,-0.38238,0.00017,15.27972]
[1617883735416,55.0,56615.55,27.5,-0.38194,0.00017,15.2751]
[1617883740605,55.0,56617.35,27.5,-0.38163,0.00017,15.27185]
[1617883744849,55.0,56617.27,27.5,-0.38164,0.00017,15.27199]
[1617883747339,55.0,56612.04,27.5,-0.38255,0.00017,15.28145]
[1617883748687,55.0,56610.08,27.5,-0.38289,0.00017,15.28499]
[1617883749923,55.0,56606.98,27.5,-0.38342,0.00017,15.29054]
[1617883752240,55.0,56604.86,27.5,-0.38379,0.00017,15.29432]
[1617883756937,55.0,56604.76,27.5,-0.38381,0.00017,15.29451]
[1617883756937,55.0,56604.76,27.5,-0.38381,0.00017,15.29451]
[1617883757098,55.0,56604.76,27.5,-0.38381,0.00017,15.29451]
[1617883758998,55.0,56608.74,27.5,-0.38312,0.00017,15.28739]
[1617883759026,55.0,56608.74,27.5,-0.38312,0.00017,15.28739]
[1617883764605,55.0,56615.62,27.5,-0.38193,0.00017,15.27499]
[1617883767544,55.0,56615.71,27.5,-0.38191,0.00017,15.27483]
[1617883772680,55.0,56612.17,27.5,-0.38251,0.00017,15.2781]
[1617883777718,55.0,56610.79,27.5,-0.38274,0.00017,15.28058]
[1617883781726,55.0,56612.65,27.5,-0.38242,0.00017,15.27722]
[1617883784219,55.0,56609.51,27.5,-0.38297,0.00017,15.28288]
[1617883789798,55.0,56611.39,27.5,-0.38264,0.00017,15.27949]
[1617883792670,55.0,56612.53,27.5,-0.38244,0.00017,15.27744]
[1617883797855,55.0,56612.81,27.5,-0.3824,0.00017,15.27694]
[1617883800938,55.0,56613.15,27.5,-0.38234,0.00017,15.27632]
[1617883800949,55.0,56613.15,27.5,-0.38234,0.00017,15.27632]
[1617883801138,55.0,56613.15,27.5,-0.38234,0.00017,15.27632]
[1617883803507,55.0,56617.5,27.5,-0.38158,0.00017,15.26843]
[1617883805365,55.0,56618.75,27.5,-0.38137,0.00017,15.26616]
[1617883810949,55.0,56619.58,27.5,-0.38122,0.00017,15.26466]
[1617883815985,55.0,56617.89,27.5,-0.38152,0.00017,15.26774]
[1617883816495,55.0,56617.89,27.5,-0.38152,0.00017,15.26774]
[1617883825181,55.0,56613.29,27.5,-0.38231,0.00017,15.27607]
[1617883836121,55.0,56614.37,27.5,-0.38211,0.00017,15.27098]
[1617883838372,55.0,56615.03,27.5,-0.38199,0.00017,15.26979]
[1617883838743,55.0,56615.03,27.5,-0.38199,0.00017,15.26979]
[1617883838760,55.0,56615.03,27.5,-0.38199,0.00017,15.26979]
[1617883838850,55.0,56615.03,27.5,-0.38199,0.00017,15.26979]
[1617883839124,55.0,56615.03,27.5,-0.38199,0.00017,15.26979]
[1617883841511,55.0,56637.57,27.5,-0.3781,0.00017,15.22821]
[1617883843704,55.0,56632.68,27.5,-0.37894,0.00017,15.23736]
[1617883843792,55.0,56632.68,27.5,-0.37894,0.00017,15.23736]
[1617883843797,55.0,56632.68,27.5,-0.37894,0.00017,15.23736]
[1617883845800,55.0,56623.28,27.5,-0.38056,0.00017,15.25475]
[1617883846762,55.0,56623.85,27.5,-0.38047,0.00017,15.2537]
[1617883852235,55.0,56623.11,27.5,-0.38059,0.00017,15.25505]
[1617883857270,55.0,56631.2,27.5,-0.3792,0.00017,15.24012]
[1617883859405,55.0,56631.22,27.5,-0.37919,0.00017,15.24007]
[1617883859466,55.0,56631.22,27.5,-0.37919,0.00017,15.24007]
[1617883861232,55.0,56631.02,27.5,-0.37923,0.00017,15.24044]
[1617883861348,55.0,56643.59,27.5,-0.37706,0.00017,15.21685]
[1617883872376,55.0,56605.19,27.5,-0.3837,0.00017,15.28748]
[1617883877411,55.0,56603.35,27.5,-0.38402,0.00017,15.29075]
[1617883884368,55.0,56603.75,27.5,-0.38395,0.00017,15.29004]
[1617883884411,55.0,56603.75,27.5,-0.38395,0.00017,15.29004]
[1617883885685,55.0,56600.57,27.5,-0.3845,0.00017,15.29569]
[1617883888031,55.0,56599.47,27.5,-0.38469,0.00017,15.29764]
[1617883892709,55.0,56598.75,27.5,-0.38481,0.00017,15.29891]
[1617883892718,55.0,56598.75,27.5,-0.38481,0.00017,15.29891]
[1617883895044,55.0,56598.77,27.5,-0.38479,0.00017,15.29575]
[1617883900572,55.0,56599.04,27.5,-0.38475,0.00017,15.29528]
[1617883905605,55.0,56594.39,27.5,-0.38555,0.00017,15.30344]
[1617883911416,55.0,56593.44,27.5,-0.38572,0.00017,15.30512]
[1617883916078,55.0,56589.58,27.5,-0.38639,0.00017,15.31185]
[1617883922557,55.0,56584.36,27.5,-0.3873,0.00017,15.32088]
[1617883922702,55.0,56584.36,27.5,-0.3873,0.00017,15.32088]
[1617883923088,55.0,56582.71,27.5,-0.38758,0.00017,15.32372]
[1617883923749,55.0,56572.71,27.5,-0.38933,0.00017,15.34076]
[1617883932822,55.0,56561.0,27.5,-0.39137,0.00017,15.36033]
[1617883932959,55.0,56561.0,27.5,-0.39137,0.00017,15.36033]
[1617883933194,55.0,56561.0,27.5,-0.39137,0.00017,15.36033]
[1617883933433,55.0,56561.0,27.5,-0.39137,0.00017,15.36033]
[1617883935690,55.0,56555.82,27.5,-0.39227,0.00017,15.36886]
[1617883939479,55.0,56555.41,27.5,-0.39235,0.00017,15.36952]
[1617883939819,55.0,56555.41,27.5,-0.39235,0.00017,15.36952]
[1617883949929,55.0,56563.34,27.5,-0.39096,0.00017,15.35644]
[1617883954965,55.0,56565.39,27.5,-0.39059,0.00017,15.34992]
[1617883958195,55.0,56566.1,27.5,-0.39046,0.00017,15.34873]
[1617883967435,55.0,56571.22,27.5,-0.38957,0.00017,15.34014]
[1617883972842,55.0,56576.69,27.5,-0.38862,0.00017,15.3309]
[1617883978127,55.0,56575.81,27.5,-0.38877,0.00017,15.33239]
[1617883983158,55.0,56576.74,27.5,-0.38861,0.00017,15.33081]
[1617883983935,55.0,56576.74,27.5,-0.38861,0.00017,15.33081]
[1617883987785,55.0,56586.75,27.5,-0.38686,0.00017,15.31363]
[1617883987793,55.0,56586.75,27.5,-0.38686,0.00017,15.31363]
[1617883998265,55.0,56601.71,27.5,-0.38426,0.00017,15.28741]
[1617883999390,55.0,56602.56,27.5,-0.38412,0.00017,15.28591]
[1617884002971,55.0,56613.8,27.5,-0.38217,0.00017,15.26576]
[1617884008337,55.0,56624.23,27.5,-0.38036,0.00017,15.24672]
[1617884012262,55.0,56627.39,27.5,-0.3798,0.00017,15.23776]
[1617884012393,55.0,56628.05,27.5,-0.37968,0.00017,15.23653]
[1617884018406,55.0,56634.01,27.5,-0.37865,0.00017,15.22546]
[1617884023440,55.0,56635.78,27.5,-0.37835,0.00017,15.22214]
[1617884028476,55.0,56641.63,27.5,-0.37734,0.00017,15.21114]
[1617884033513,55.0,56639.73,27.5,-0.37766,0.00017,15.21472]
[1617884039553,55.0,56637.77,27.5,-0.378,0.00017,15.21841]
[1617884043043,55.0,56634.93,27.5,-0.37849,0.00017,15.22373]
[1617884048615,55.0,56628.24,27.5,-0.37965,0.00017,15.23618]
[1617884051272,55.0,56625.6,27.5,-0.38011,0.00017,15.24107]
[1617884056674,55.0,56627.51,27.5,-0.37977,0.00017,15.23753]
[1617884057491,55.0,56627.51,27.5,-0.37977,0.00017,15.23753]
[1617884057511,55.0,56627.51,27.5,-0.37977,0.00017,15.23753]
[1617884057597,55.0,56627.51,27.5,-0.37977,0.00017,15.23753]
[1617884062717,55.0,56639.2,27.5,-0.37776,0.00017,15.21572]
[1617884067749,55.0,56640.93,27.5,-0.37746,0.00017,15.21246]
[1617884069459,55.0,56641.0,27.5,-0.37744,0.00017,15.21233]
[1617884074796,55.0,56641.4,27.5,-0.37736,0.00017,15.20842]
[1617884079834,55.0,56640.28,27.5,-0.37755,0.00017,15.21054]
[1617884080540,55.0,56640.28,27.5,-0.37755,0.00017,15.21054]
[1617884080552,55.0,56640.28,27.5,-0.37755,0.00017,15.21054]
[1617884082305,55.0,56633.7,27.5,-0.37869,0.00017,15.2229]
[1617884082315,55.0,56633.7,27.5,-0.37869,0.00017,15.2229]
[1617884082378,55.0,56633.7,27.5,-0.37869,0.00017,15.2229]
[1617884082433,55.0,56633.7,27.5,-0.37869,0.00017,15.2229]
[1617884082850,55.0,56628.92,27.5,-0.37951,0.00017,15.2318]
[1617884087893,55.0,56623.33,27.5,-0.38048,0.00017,15.2421]
[1617884089844,55.0,56624.07,27.5,-0.38035,0.00017,15.24075]
[1617884089892,55.0,56624.07,27.5,-0.38035,0.00017,15.24075]
[1617884090366,55.0,56625.38,27.5,-0.38012,0.00017,15.23834]
[1617884090492,55.0,56625.38,27.5,-0.38012,0.00017,15.23834]
[1617884091110,55.0,56625.23,27.5,-0.38015,0.00017,15.23861]
[1617884091167,55.0,56625.23,27.5,-0.38015,0.00017,15.23861]
[1617884091535,55.0,56625.23,27.5,-0.38015,0.00017,15.23861]
[1617884094039,55.0,56628.28,27.5,-0.37962,0.00017,15.23297]
[1617884096208,55.0,56625.83,27.5,-0.38005,0.00017,15.2375]
[1617884096253,55.0,56625.83,27.5,-0.38005,0.00017,15.2375]
[1617884097574,55.0,56624.81,27.5,-0.38022,0.00017,15.23938]
[1617884097982,55.0,56621.22,27.5,-0.38084,0.00017,15.24598]
[1617884107334,55.0,56609.9,27.5,-0.3828,0.00017,15.26652]
[1617884113066,55.0,56617.45,27.5,-0.3815,0.00017,15.25287]
[1617884114108,55.0,56617.92,27.5,-0.38141,0.00017,15.252]
[1617884116622,55.0,56615.91,27.5,-0.38176,0.00017,15.25567]
[1617884117368,55.0,56616.95,27.5,-0.38158,0.00017,15.25377]
[1617884117698,55.0,56616.95,27.5,-0.38158,0.00017,15.25377]
[1617884118242,55.0,56619.27,27.5,-0.38118,0.00017,15.24955]
[1617884118924,55.0,56628.53,27.5,-0.37958,0.00017,15.2325]
[1617884120643,55.0,56630.36,27.5,-0.37926,0.00017,15.22911]
[1617884121957,55.0,56640.81,27.5,-0.37746,0.00017,15.20954]
[1617884124327,55.0,56642.37,27.5,-0.37719,0.00017,15.2066]
[1617884129002,55.0,56638.78,27.5,-0.37781,0.00017,15.21337]
[1617884134211,55.0,56642.62,27.5,-0.37712,0.00017,15.20297]
[1617884136014,55.0,56642.4,27.5,-0.37716,0.00017,15.20339]
[1617884140697,55.0,56644.65,27.5,-0.37677,0.00017,15.19912]
[1617884146298,55.0,56644.7,27.5,-0.37677,0.00017,15.19903]
[1617884151332,55.0,56647.42,27.5,-0.3763,0.00017,15.19384]
[1617884153219,55.0,56647.33,27.5,-0.37631,0.00017,15.19402]
[1617884154022,55.0,56646.99,27.5,-0.37637,0.00017,15.19467]
[1617884154779,55.0,56641.23,27.5,-0.37736,0.00017,15.2056]
[1617884160396,55.0,56641.34,27.5,-0.37735,0.00017,15.20539]
[1617884171479,55.0,56640.42,27.5,-0.37751,0.00017,15.20714]
[1617884176508,55.0,56640.02,27.5,-0.37757,0.00017,15.20788]
[1617884181541,55.0,56642.41,27.5,-0.37716,0.00017,15.20337]
[1617884186576,55.0,56643.69,27.5,-0.37694,0.00017,15.20095]
[1617884191616,55.0,56643.86,27.5,-0.37689,0.00017,15.19748]
[1617884196647,55.0,56645.55,27.5,-0.3766,0.00017,15.19427]
[1617884201680,55.0,56645.35,27.5,-0.37664,0.00017,15.19466]
[1617884206718,55.0,56644.66,27.5,-0.37675,0.00017,15.19595]
[1617884211752,55.0,56644.87,27.5,-0.37672,0.00017,15.19556]
[1617884216790,55.0,56644.85,27.5,-0.37672,0.00017,15.19559]
[1617884217790,55.0,56644.84,27.5,-0.37672,0.00017,15.19562]
[1617884217833,55.0,56644.84,27.5,-0.37672,0.00017,15.19562]
[1617884220733,55.0,56647.43,27.5,-0.37628,0.00017,15.19068]
[1617884222567,55.0,56648.91,27.5,-0.37602,0.00017,15.18785]
[1617884223859,55.0,56649.7,27.5,-0.37588,0.00017,15.18634]
[1617884224903,55.0,56649.39,27.5,-0.37594,0.00017,15.18694]
[1617884225865,55.0,56647.27,27.5,-0.3763,0.00017,15.19099]
[1617884226373,55.0,56647.27,27.5,-0.3763,0.00017,15.19099]
[1617884226398,55.0,56647.27,27.5,-0.3763,0.00017,15.19099]
[1617884226464,55.0,56647.27,27.5,-0.3763,0.00017,15.19099]
[1617884226899,55.0,56649.27,27.5,-0.37596,0.00017,15.18717]
[1617884226950,55.0,56649.27,27.5,-0.37596,0.00017,15.18717]
[1617884227128,55.0,56649.27,27.5,-0.37596,0.00017,15.18717]
[1617884227442,55.0,56649.27,27.5,-0.37596,0.00017,15.18717]
[1617884229107,55.0,56672.41,27.5,-0.37198,0.00017,15.14213]
[1617884229143,55.0,56672.41,27.5,-0.37198,0.00017,15.14213]
[1617884229579,55.0,56672.41,27.5,-0.37198,0.00017,15.14213]
[1617884231171,55.0,56672.81,27.5,-0.37191,0.00017,15.14135]
[1617884231926,55.0,56673.33,27.5,-0.37182,0.00017,15.14031]
[1617884232319,55.0,56673.33,27.5,-0.37182,0.00017,15.14031]
[1617884233270,55.0,56676.72,27.5,-0.37124,0.00017,15.13357]
[1617884234245,55.0,56678.07,27.5,-0.371,0.00017,15.1309]
[1617884236606,55.0,56679.07,27.5,-0.37083,0.00017,15.1289]
[1617884237813,55.0,56679.0,27.5,-0.37085,0.00017,15.12904]
[1617884238112,55.0,56679.85,27.5,-0.3707,0.00017,15.12734]
[1617884239299,55.0,56670.24,27.5,-0.37235,0.00017,15.14642]
[1617884242567,55.0,56669.87,27.5,-0.37241,0.00017,15.14716]
[1617884253039,55.0,56680.87,27.5,-0.3705,0.00017,15.12214]
[1617884258734,55.0,56681.01,27.5,-0.37048,0.00017,15.12186]
[1617884258793,55.0,56681.01,27.5,-0.37048,0.00017,15.12186]
[1617884258868,55.0,56681.01,27.5,-0.37048,0.00017,15.12186]
[1617884259271,55.0,56680.91,27.5,-0.3705,0.00017,15.12204]
[1617884259753,55.0,56716.16,27.5,-0.36447,0.00017,15.04969]
[1617884259762,55.0,56716.16,27.5,-0.36447,0.00017,15.04969]
[1617884259767,55.0,56716.16,27.5,-0.36447,0.00017,15.04969]
[1617884259971,55.0,56716.16,27.5,-0.36447,0.00017,15.04969]
[1617884260113,55.0,56716.16,27.5,-0.36447,0.00017,15.04969]
[1617884260119,55.0,56716.16,27.5,-0.36447,0.00017,15.04969]
[1617884261137,55.0,56729.21,27.5,-0.36224,0.00017,15.02203]
[1617884261159,55.0,56729.21,27.5,-0.36224,0.00017,15.02203]
[1617884261329,55.0,56729.21,27.5,-0.36224,0.00017,15.02203]
[1617884262959,55.0,56734.74,27.5,-0.3613,0.00017,15.01016]
[1617884263403,55.0,56734.74,27.5,-0.3613,0.00017,15.01016]
[1617884263747,55.0,56734.74,27.5,-0.3613,0.00017,15.01016]
[1617884263869,55.0,56734.74,27.5,-0.3613,0.00017,15.01016]
[1617884264157,55.0,56719.69,27.5,-0.36387,0.00017,15.04226]
[1617884264169,55.0,56719.69,27.5,-0.36387,0.00017,15.04226]
[1617884264182,55.0,56719.69,27.5,-0.36387,0.00017,15.04226]
[1617884265180,55.0,56707.91,27.5,-0.36587,0.00017,15.06693]
[1617884265225,55.0,56707.91,27.5,-0.36587,0.00017,15.06693]
[1617884266756,55.0,56706.85,27.5,-0.36606,0.00017,15.06915]
[1617884267305,55.0,56709.79,27.5,-0.36555,0.00017,15.06302]
[1617884267460,55.0,56709.79,27.5,-0.36555,0.00017,15.06302]
[1617884267469,55.0,56709.79,27.5,-0.36555,0.00017,15.06302]
[1617884268921,55.0,56717.03,27.5,-0.36432,0.00017,15.04787]
[1617884270156,55.0,56717.03,27.5,-0.36432,0.00017,15.04787]
[1617884271064,55.0,56714.4,27.5,-0.36477,0.00017,15.05339]
[1617884272346,55.0,56711.54,27.5,-0.36526,0.00017,15.05938]
[1617884272737,55.0,56711.54,27.5,-0.36526,0.00017,15.05938]
[1617884274981,55.0,56712.43,27.5,-0.3651,0.00017,15.05752]
[1617884275093,55.0,56712.43,27.5,-0.3651,0.00017,15.05752]
[1617884275283,55.0,56712.43,27.5,-0.3651,0.00017,15.05752]
[1617884275301,55.0,56712.43,27.5,-0.3651,0.00017,15.05752]
[1617884275359,55.0,56712.43,27.5,-0.3651,0.00017,15.05752]
[1617884279203,55.0,56682.6,27.5,-0.37021,0.00017,15.11867]
[1617884279265,55.0,56682.49,27.5,-0.37022,0.00017,15.11888]
[1617884279810,55.0,56682.49,27.5,-0.37022,0.00017,15.11888]
[1617884280198,55.0,56682.49,27.5,-0.37022,0.00017,15.11888]
[1617884281657,55.0,56687.52,27.5,-0.36936,0.00017,15.10874]
[1617884282483,55.0,56687.73,27.5,-0.36933,0.00017,15.10832]
[1617884283693,55.0,56686.88,27.5,-0.36947,0.00017,15.11005]
[1617884284517,55.0,56686.88,27.5,-0.36947,0.00017,15.11005]
[1617884284895,55.0,56686.88,27.5,-0.36947,0.00017,15.11005]
[1617884284922,55.0,56686.88,27.5,-0.36947,0.00017,15.11005]
[1617884284927,55.0,56686.88,27.5,-0.36947,0.00017,15.11005]
[1617884285593,55.0,56687.01,27.5,-0.36945,0.00017,15.10979]
[1617884285643,55.0,56687.01,27.5,-0.36945,0.00017,15.10979]
[1617884292852,55.0,56668.39,27.5,-0.37265,0.00017,15.14691]
[1617884296941,55.0,56674.61,27.5,-0.37158,0.00017,15.13462]
[1617884300228,55.0,56675.46,27.5,-0.37143,0.00017,15.13293]
[1617884300264,55.0,56675.46,27.5,-0.37143,0.00017,15.13293]
[1617884300278,55.0,56675.46,27.5,-0.37143,0.00017,15.13293]
[1617884300424,55.0,56676.84,27.5,-0.37119,0.00017,15.13018]
[1617884302140,55.0,56684.17,27.5,-0.36994,0.00017,15.1155]
[1617884306799,55.0,56686.12,27.5,-0.3696,0.00017,15.11158]
[1617884309054,55.0,56684.53,27.5,-0.36987,0.00017,15.11477]
[1617884309313,55.0,56684.53,27.5,-0.36987,0.00017,15.11477]
[1617884313834,55.0,56680.83,27.5,-0.37049,0.00017,15.11904]
[1617884315052,55.0,56682.45,27.5,-0.37021,0.00017,15.11579]
[1617884316178,55.0,56682.88,27.5,-0.37014,0.00017,15.11494]
[1617884318528,55.0,56685.04,27.5,-0.36977,0.00017,15.1106]
[1617884323198,55.0,56686.45,27.5,-0.36952,0.00017,15.10774]
[1617884328569,55.0,56685.92,27.5,-0.36962,0.00017,15.10882]
[1617884329947,55.0,56687.6,27.5,-0.36933,0.00017,15.10541]
[1617884332514,55.0,56684.62,27.5,-0.36984,0.00017,15.11143]
[1617884336197,55.0,56688.9,27.5,-0.36911,0.00017,15.1028]
[1617884340483,55.0,56684.69,27.5,-0.36983,0.00017,15.1113]
[1617884346605,55.0,56686.5,27.5,-0.36952,0.00017,15.10766]
[1617884347148,55.0,56686.5,27.5,-0.36952,0.00017,15.10766]
[1617884347185,55.0,56686.5,27.5,-0.36952,0.00017,15.10766]
[1617884347636,55.0,56686.5,27.5,-0.36952,0.00017,15.10766]
[1617884347901,55.0,56686.87,27.5,-0.36945,0.00017,15.1069]
[1617884347958,55.0,56686.87,27.5,-0.36945,0.00017,15.1069]
[1617884349212,55.0,56690.41,27.5,-0.36885,0.00017,15.09973]
[1617884349275,55.0,56690.41,27.5,-0.36885,0.00017,15.09973]
[1617884350358,55.0,56695.4,27.5,-0.36799,0.00017,15.08957]
[1617884355590,55.0,56696.56,27.5,-0.36779,0.00017,15.08719]
[1617884357501,55.0,56696.71,27.5,-0.36777,0.00017,15.08687]
[1617884357665,55.0,56696.71,27.5,-0.36777,0.00017,15.08687]
[1617884357798,55.0,56697.05,27.5,-0.36771,0.00017,15.08619]
[1617884358209,55.0,56697.05,27.5,-0.36771,0.00017,15.08619]
[1617884358291,55.0,56697.05,27.5,-0.36771,0.00017,15.08619]
[1617884360628,55.0,56708.56,27.5,-0.36574,0.00017,15.06241]
[1617884365826,55.0,56707.9,27.5,-0.36585,0.00017,15.06379]
[1617884366414,55.0,56707.9,27.5,-0.36585,0.00017,15.06379]
[1617884369998,55.0,56711.43,27.5,-0.36525,0.00017,15.05643]
[1617884376605,55.0,56707.62,27.5,-0.36588,0.00017,15.06119]
[1617884380627,55.0,56707.45,27.5,-0.36591,0.00017,15.06154]
[1617884380800,55.0,56707.45,27.5,-0.36591,0.00017,15.06154]
[1617884380956,55.0,56707.2,27.5,-0.36595,0.00017,15.06206]
[1617884381649,55.0,56707.2,27.5,-0.36595,0.00017,15.06206]
[1617884384083,55.0,56695.15,27.5,-0.36801,0.00017,15.08691]
[1617884388706,55.0,56695.39,27.5,-0.36797,0.00017,15.08642]
[1617884394025,55.0,56696.51,27.5,-0.36778,0.00017,15.08413]
[1617884396075,55.0,56696.33,27.5,-0.36781,0.00017,15.0845]
[1617884397868,55.0,56693.94,27.5,-0.36822,0.00017,15.08937]
[1617884399481,55.0,56692.13,27.5,-0.36853,0.00017,15.09307]
[1617884404540,55.0,56687.52,27.5,-0.36932,0.00017,15.10242]
[1617884405999,55.0,56687.51,27.5,-0.36932,0.00017,15.10244]
[1617884406804,55.0,56689.86,27.5,-0.36892,0.00017,15.09767]
[1617884406830,55.0,56689.86,27.5,-0.36892,0.00017,15.09767]
[1617884407995,55.0,56689.86,27.5,-0.36892,0.00017,15.09767]
[1617884408406,55.0,56690.52,27.5,-0.36881,0.00017,15.09635]
[1617884408519,55.0,56690.52,27.5,-0.36881,0.00017,15.09635]
[1617884408909,55.0,56690.52,27.5,-0.36881,0.00017,15.09635]
[1617884409028,55.0,56690.52,27.5,-0.36881,0.00017,15.09635]
[1617884409489,55.0,56697.4,27.5,-0.36763,0.00017,15.0823]
[1617884409745,55.0,56700.97,27.5,-0.36702,0.00017,15.07497]
[1617884412093,55.0,56701.02,27.5,-0.36701,0.00017,15.07486]
[1617884414446,55.0,56705.69,27.5,-0.36621,0.00017,15.0652]
[1617884416778,55.0,56707.34,27.5,-0.36593,0.00017,15.06179]
[1617884419138,55.0,56711.93,27.5,-0.36514,0.00017,15.05221]
[1617884419879,55.0,56711.93,27.5,-0.36514,0.00017,15.05221]
[1617884420818,55.0,56711.66,27.5,-0.36519,0.00017,15.05277]
[1617884421444,55.0,56714.81,27.5,-0.36465,0.00017,15.04617]
[1617884423802,55.0,56712.67,27.5,-0.36502,0.00017,15.05066]
[1617884426105,55.0,56714.54,27.5,-0.3647,0.00017,15.04675]
[1617884430734,55.0,56709.28,27.5,-0.3656,0.00017,15.05775]
[1617884436605,55.0,56702.01,27.5,-0.36682,0.00017,15.06964]
[1617884441040,55.0,56706.37,27.5,-0.36607,0.00017,15.06062]
[1617884443218,55.0,56701.94,27.5,-0.36683,0.00017,15.06979]
[1617884444614,55.0,56701.69,27.5,-0.36687,0.00017,15.0703]
[1617884444834,55.0,56701.69,27.5,-0.36687,0.00017,15.0703]
[1617884445003,55.0,56701.69,27.5,-0.36687,0.00017,15.0703]
[1617884447304,55.0,56700.41,27.5,-0.36709,0.00017,15.07295]
[1617884449456,55.0,56703.98,27.5,-0.36648,0.00017,15.06557]
[1617884449474,55.0,56703.98,27.5,-0.36648,0.00017,15.06557]
[1617884451332,55.0,56703.62,27.5,-0.36654,0.00017,15.06632]
[1617884451851,55.0,56704.15,27.5,-0.36645,0.00017,15.06522]
[1617884456376,55.0,56700.49,27.5,-0.36708,0.00017,15.07278]
[1617884456486,55.0,56699.37,27.5,-0.36727,0.00017,15.07509]
[1617884457143,55.0,56699.37,27.5,-0.36727,0.00017,15.07509]
[1617884462506,55.0,56687.91,27.5,-0.36923,0.00017,15.09847]
[1617884464239,55.0,56687.57,27.5,-0.36929,0.00017,15.09914]
[1617884465256,55.0,56686.93,27.5,-0.3694,0.00017,15.10046]
[1617884470120,55.0,56693.38,27.5,-0.3683,0.00017,15.08736]
[1617884470720,55.0,56693.91,27.5,-0.3682,0.00017,15.08627]
[1617884474565,55.0,56688.11,27.5,-0.3692,0.00017,15.09806]
[1617884476425,55.0,56688.42,27.5,-0.36914,0.00017,15.09743]
[1617884477067,55.0,56692.87,27.5,-0.36838,0.00017,15.08839]
[1617884477602,55.0,56692.87,27.5,-0.36838,0.00017,15.08839]
[1617884478465,55.0,56688.02,27.5,-0.36921,0.00017,15.09824]
[1617884478573,55.0,56688.02,27.5,-0.36921,0.00017,15.09824]
[1617884478835,55.0,56689.44,27.5,-0.36897,0.00017,15.09536]
[1617884479049,55.0,56689.44,27.5,-0.36897,0.00017,15.09536]
[1617884479277,55.0,56689.44,27.5,-0.36897,0.00017,15.09536]
[1617884484666,55.0,56680.82,27.5,-0.37045,0.00017,15.11274]
[1617884486708,55.0,56677.55,27.5,-0.37101,0.00017,15.11929]
[1617884487321,55.0,56677.55,27.5,-0.37101,0.00017,15.11929]
[1617884487563,55.0,56677.55,27.5,-0.37101,0.00017,15.11929]
[1617884488309,55.0,56679.05,27.5,-0.37075,0.00017,15.11629]
[1617884495744,55.0,56678.47,27.5,-0.37083,0.00017,15.11429]
[1617884498650,55.0,56679.6,27.5,-0.37064,0.00017,15.11202]
[1617884498662,55.0,56679.6,27.5,-0.37064,0.00017,15.11202]
[1617884502284,55.0,56678.22,27.5,-0.37087,0.00017,15.11479]
[1617884502900,55.0,56679.44,27.5,-0.37066,0.00017,15.11235]
[1617884503316,55.0,56679.44,27.5,-0.37066,0.00017,15.11235]
[1617884505678,55.0,56684.53,27.5,-0.36979,0.00017,15.10212]
[1617884507488,55.0,56684.09,27.5,-0.36987,0.00017,15.10301]
[1617884507563,55.0,56684.09,27.5,-0.36987,0.00017,15.10301]
[1617884512753,55.0,56679.42,27.5,-0.37067,0.00017,15.11239]
[1617884514406,55.0,56677.77,27.5,-0.37095,0.00017,15.11568]
[1617884519202,55.0,56681.56,27.5,-0.3703,0.00017,15.10809]
[1617884519741,55.0,56681.56,27.5,-0.3703,0.00017,15.10809]
[1617884523717,55.0,56684.75,27.5,-0.36975,0.00017,15.10168]
[1617884523722,55.0,56684.75,27.5,-0.36975,0.00017,15.10168]
[1617884525134,55.0,56678.96,27.5,-0.37075,0.00017,15.1133]
[1617884525441,55.0,56678.96,27.5,-0.37075,0.00017,15.1133]
[1617884526719,55.0,56676.57,27.5,-0.37116,0.00017,15.11808]
[1617884538040,55.0,56654.74,27.5,-0.37491,0.00017,15.1609]
[1617884543077,55.0,56655.85,27.5,-0.37472,0.00017,15.15875]
[1617884548110,55.0,56655.56,27.5,-0.37477,0.00017,15.15932]
[1617884552841,55.0,56655.71,27.5,-0.37473,0.00017,15.15587]
[1617884560024,55.0,56653.32,27.5,-0.37514,0.00017,15.16049]
[1617884565232,55.0,56655.35,27.5,-0.37479,0.00017,15.15656]
[1617884570267,55.0,56656.7,27.5,-0.37456,0.00017,15.15395]
[1617884572818,55.0,56657.16,27.5,-0.37448,0.00017,15.15307]
[1617884572971,55.0,56657.16,27.5,-0.37448,0.00017,15.15307]
[1617884573506,55.0,56656.63,27.5,-0.37457,0.00017,15.15409]
[1617884573517,55.0,56656.63,27.5,-0.37457,0.00017,15.15409]
[1617884575867,55.0,56665.89,27.5,-0.37297,0.00017,15.13603]
[1617884578207,55.0,56673.86,27.5,-0.3716,0.00017,15.1203]
[1617884579792,55.0,56676.33,27.5,-0.37118,0.00017,15.11539]
[1617884580541,55.0,56676.86,27.5,-0.37109,0.00017,15.11434]
[1617884581735,55.0,56677.41,27.5,-0.37099,0.00017,15.11324]
[1617884581996,55.0,56677.41,27.5,-0.37099,0.00017,15.11324]
[1617884582118,55.0,56677.41,27.5,-0.37099,0.00017,15.11324]
[1617884583811,55.0,56673.23,27.5,-0.37171,0.00017,15.12155]
[1617884585057,55.0,56673.97,27.5,-0.37158,0.00017,15.12008]
[1617884585138,55.0,56673.97,27.5,-0.37158,0.00017,15.12008]
[1617884585286,55.0,56673.97,27.5,-0.37158,0.00017,15.12008]
[1617884586566,55.0,56673.94,27.5,-0.37159,0.00017,15.12015]
[1617884586822,55.0,56673.94,27.5,-0.37159,0.00017,15.12015]
[1617884586950,55.0,56673.94,27.5,-0.37159,0.00017,15.12015]
[1617884588760,55.0,56663.46,27.5,-0.37339,0.00017,15.1408]
[1617884588835,55.0,56663.46,27.5,-0.37339,0.00017,15.1408]
[1617884597459,55.0,56651.84,27.5,-0.37539,0.00017,15.16333]
[1617884602491,55.0,56648.61,27.5,-0.37595,0.00017,15.16953]
[1617884605089,55.0,56644.78,27.5,-0.37661,0.00017,15.17684]
[1617884615252,55.0,56646.12,27.5,-0.37636,0.00017,15.17113]
[1617884615455,55.0,56646.12,27.5,-0.37636,0.00017,15.17113]
[1617884615668,55.0,56647.09,27.5,-0.37619,0.00017,15.16928]
[1617884616038,55.0,56647.09,27.5,-0.37619,0.00017,15.16928]
[1617884616422,55.0,56647.09,27.5,-0.37619,0.00017,15.16928]
[1617884616480,55.0,56647.09,27.5,-0.37619,0.00017,15.16928]
[1617884621627,55.0,56658.05,27.5,-0.3743,0.00017,15.14818]
[1617884621735,55.0,56658.05,27.5,-0.3743,0.00017,15.14818]
[1617884627669,55.0,56658.99,27.5,-0.37414,0.00017,15.14636]
[1617884632706,55.0,56655.4,27.5,-0.37476,0.00017,15.15331]
[1617884637743,55.0,56661.1,27.5,-0.37378,0.00017,15.14225]
[1617884642777,55.0,56662.5,27.5,-0.37354,0.00017,15.13952]
[1617884643777,55.0,56662.96,27.5,-0.37346,0.00017,15.13862]
[1617884643906,55.0,56662.96,27.5,-0.37346,0.00017,15.13862]
[1617884644039,55.0,56662.96,27.5,-0.37346,0.00017,15.13862]
[1617884644084,55.0,56662.96,27.5,-0.37346,0.00017,15.13862]
[1617884645821,55.0,56670.86,27.5,-0.3721,0.00017,15.12309]
[1617884650774,55.0,56679.68,27.5,-0.37058,0.00017,15.10553]
[1617884653109,55.0,56680.59,27.5,-0.37042,0.00017,15.10371]
[1617884657788,55.0,56680.32,27.5,-0.37047,0.00017,15.10425]
[1617884662469,55.0,56680.84,27.5,-0.37038,0.00017,15.10321]
[1617884666157,55.0,56679.97,27.5,-0.37053,0.00017,15.10495]
[1617884668319,55.0,56676.68,27.5,-0.3711,0.00017,15.11154]
[1617884668473,55.0,56676.68,27.5,-0.3711,0.00017,15.11154]
[1617884673014,55.0,56675.86,27.5,-0.37122,0.00017,15.10999]
[1617884674268,55.0,56677.09,27.5,-0.371,0.00017,15.10755]
[1617884675279,55.0,56679.06,27.5,-0.37067,0.00017,15.10362]
[1617884682050,55.0,56680.33,27.5,-0.37045,0.00017,15.10107]
[1617884687088,55.0,56683.03,27.5,-0.36999,0.00017,15.09565]
[1617884689804,55.0,56683.13,27.5,-0.36997,0.00017,15.09544]
[1617884690139,55.0,56682.53,27.5,-0.37007,0.00017,15.09665]
[1617884692169,55.0,56684.73,27.5,-0.36969,0.00017,15.09223]
[1617884693527,55.0,56683.38,27.5,-0.36992,0.00017,15.09493]
[1617884694704,55.0,56683.4,27.5,-0.36992,0.00017,15.0949]
[1617884695103,55.0,56683.4,27.5,-0.36992,0.00017,15.0949]
[1617884695195,55.0,56680.46,27.5,-0.37043,0.00017,15.1008]
[1617884702190,55.0,56681.67,27.5,-0.37022,0.00017,15.09839]
[1617884705264,55.0,56681.92,27.5,-0.37018,0.00017,15.09788]
[1617884706911,55.0,56684.23,27.5,-0.36978,0.00017,15.09323]
[1617884711691,55.0,56685.37,27.5,-0.36958,0.00017,15.09094]
[1617884713915,55.0,56684.62,27.5,-0.36971,0.00017,15.09244]
[1617884715519,55.0,56684.18,27.5,-0.36979,0.00017,15.09332]
[1617884716249,55.0,56684.18,27.5,-0.36979,0.00017,15.09332]
[1617884720947,55.0,56685.58,27.5,-0.36955,0.00017,15.0905]
[1617884725283,55.0,56685.2,27.5,-0.36961,0.00017,15.09128]
[1617884725546,55.0,56685.1,27.5,-0.36963,0.00017,15.09147]
[1617884725558,55.0,56685.1,27.5,-0.36963,0.00017,15.09147]
[1617884725616,55.0,56685.1,27.5,-0.36963,0.00017,15.09147]
[1617884726588,55.0,56691.32,27.5,-0.36856,0.00017,15.07886]
[1617884727966,55.0,56698.92,27.5,-0.36726,0.00017,15.06332]
[1617884731737,55.0,56704.43,27.5,-0.3663,0.00017,15.04877]
[1617884732026,55.0,56704.43,27.5,-0.3663,0.00017,15.04877]
[1617884732159,55.0,56704.43,27.5,-0.3663,0.00017,15.04877]
[1617884732201,55.0,56704.43,27.5,-0.3663,0.00017,15.04877]
[1617884732628,55.0,56703.99,27.5,-0.36637,0.00017,15.04968]
[1617884732701,55.0,56703.99,27.5,-0.36637,0.00017,15.04968]
[1617884734517,55.0,56722.62,27.5,-0.36319,0.00017,15.01061]
[1617884734983,55.0,56722.62,27.5,-0.36319,0.00017,15.01061]
[1617884735003,55.0,56722.62,27.5,-0.36319,0.00017,15.01061]
[1617884738548,55.0,56724.71,27.5,-0.36283,0.00017,15.00617]
[1617884741998,55.0,56726.39,27.5,-0.36254,0.00017,15.00258]
[1617884745875,55.0,56727.37,27.5,-0.36238,0.00017,15.0005]
[1617884746679,55.0,56729.66,27.5,-0.36199,0.00017,14.9956]
[1617884749012,55.0,56729.89,27.5,-0.36195,0.00017,14.99511]
[1617884753187,55.0,56730.58,27.5,-0.36183,0.00017,14.99362]
[1617884757459,55.0,56729.88,27.5,-0.36195,0.00017,14.99512]
[1617884757491,55.0,56729.88,27.5,-0.36195,0.00017,14.99512]
[1617884757760,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884757777,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884757958,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884757976,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758028,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758031,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758282,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758309,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758348,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758353,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758428,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884758455,55.0,56730.53,27.5,-0.36184,0.00017,14.99373]
[1617884759464,55.0,56741.96,27.5,-0.35989,0.00017,14.96904]
[1617884759496,55.0,56741.96,27.5,-0.35989,0.00017,14.96904]
[1617884759518,55.0,56741.96,27.5,-0.35989,0.00017,14.96904]
[1617884760280,55.0,56756.5,27.5,-0.35743,0.00017,14.93711]
[1617884760726,55.0,56767.02,27.5,-0.35564,0.00017,14.91364]
[1617884761320,55.0,56767.02,27.5,-0.35564,0.00017,14.91364]
[1617884763211,55.0,56778.12,27.5,-0.35377,0.00017,14.88857]
[1617884763251,55.0,56778.12,27.5,-0.35377,0.00017,14.88857]
[1617884763412,55.0,56778.12,27.5,-0.35377,0.00017,14.88857]
[1617884763419,55.0,56778.12,27.5,-0.35377,0.00017,14.88857]
[1617884763807,55.0,56779.81,27.5,-0.35348,0.00017,14.88472]
[1617884765397,55.0,56772.04,27.5,-0.3548,0.00017,14.90234]
[1617884765406,55.0,56772.04,27.5,-0.3548,0.00017,14.90234]
[1617884766613,55.0,56771.39,27.5,-0.35491,0.00017,14.90381]
[1617884766616,55.0,56771.39,27.5,-0.35491,0.00017,14.90381]
[1617884766660,55.0,56771.39,27.5,-0.35491,0.00017,14.90381]
[1617884767717,55.0,56771.39,27.5,-0.35491,0.00017,14.90381]
[1617884770066,55.0,56764.72,27.5,-0.35603,0.00017,14.9188]
[1617884772406,55.0,56765.07,27.5,-0.35597,0.00017,14.91801]
[1617884774749,55.0,56760.97,27.5,-0.35667,0.00017,14.92718]
[1617884775871,55.0,56758.18,27.5,-0.35714,0.00017,14.93339]
[1617884776286,55.0,56758.18,27.5,-0.35714,0.00017,14.93339]
[1617884779956,55.0,56767.53,27.5,-0.35556,0.00017,14.9125]
[1617884780315,55.0,56767.53,27.5,-0.35556,0.00017,14.9125]
[1617884781124,55.0,56767.02,27.5,-0.35564,0.00017,14.91364]
[1617884782580,55.0,56768.93,27.5,-0.35532,0.00017,14.90936]
[1617884787880,55.0,56766.42,27.5,-0.35575,0.00017,14.91499]
[1617884787995,55.0,56766.42,27.5,-0.35575,0.00017,14.91499]
[1617884793921,55.0,56769.11,27.5,-0.35527,0.00017,14.90575]
[1617884798958,55.0,56770.74,27.5,-0.35499,0.00017,14.90209]
[1617884804708,55.0,56773.32,27.5,-0.35456,0.00017,14.89624]
[1617884806201,55.0,56771.15,27.5,-0.35492,0.00017,14.90115]
[1617884812048,55.0,56772.12,27.5,-0.35476,0.00017,14.89895]
[1617884815362,55.0,56773.81,27.5,-0.35447,0.00017,14.89514]
[1617884821111,55.0,56780.33,27.5,-0.35337,0.00017,14.88033]
[1617884821234,55.0,56780.33,27.5,-0.35337,0.00017,14.88033]
[1617884822018,55.0,56780.33,27.5,-0.35337,0.00017,14.88033]
[1617884823244,55.0,56780.07,27.5,-0.35342,0.00017,14.88091]
[1617884824290,55.0,56777.41,27.5,-0.35386,0.00017,14.88697]
[1617884827186,55.0,56778.78,27.5,-0.35363,0.00017,14.88386]
[1617884833192,55.0,56779.01,27.5,-0.3536,0.00017,14.88334]
[1617884834504,55.0,56780.02,27.5,-0.35342,0.00017,14.88105]
[1617884835184,55.0,56780.02,27.5,-0.35342,0.00017,14.88105]
[1617884835307,55.0,56782.23,27.5,-0.35305,0.00017,14.87598]
[1617884835315,55.0,56782.23,27.5,-0.35305,0.00017,14.87598]
[1617884835552,55.0,56782.23,27.5,-0.35305,0.00017,14.87598]
[1617884835694,55.0,56782.23,27.5,-0.35305,0.00017,14.87598]
[1617884836077,55.0,56782.23,27.5,-0.35305,0.00017,14.87598]
[1617884836094,55.0,56782.23,27.5,-0.35305,0.00017,14.87598]
[1617884836462,55.0,56782.92,27.5,-0.35293,0.00017,14.87441]
[1617884838841,55.0,56815.42,27.5,-0.34747,0.00017,14.79867]
[1617884838855,55.0,56815.42,27.5,-0.34747,0.00017,14.79867]
[1617884838923,55.0,56815.42,27.5,-0.34747,0.00017,14.79867]
[1617884839987,55.0,56820.82,27.5,-0.34656,0.00017,14.78582]
[1617884842599,55.0,56813.08,27.5,-0.34786,0.00017,14.80422]
[1617884842658,55.0,56813.08,27.5,-0.34786,0.00017,14.80422]
[1617884844525,55.0,56813.85,27.5,-0.34773,0.00017,14.8024]
[1617884844976,55.0,56813.85,27.5,-0.34773,0.00017,14.8024]
[1617884844981,55.0,56813.85,27.5,-0.34773,0.00017,14.8024]
[1617884845485,55.0,56814.25,27.5,-0.34766,0.00017,14.80144]
[1617884846110,55.0,56814.25,27.5,-0.34766,0.00017,14.80144]
[1617884846456,55.0,56819.74,27.5,-0.34674,0.00017,14.78838]
[1617884848689,55.0,56829.0,27.5,-0.34519,0.00017,14.7662]
[1617884849598,55.0,56830.89,27.5,-0.34488,0.00017,14.76164]
[1617884850241,55.0,56830.89,27.5,-0.34488,0.00017,14.76164]
[1617884852082,55.0,56830.3,27.5,-0.34495,0.00017,14.75984]
[1617884852399,55.0,56830.67,27.5,-0.34489,0.00017,14.75894]
[1617884853795,55.0,56830.92,27.5,-0.34485,0.00017,14.75834]
[1617884853830,55.0,56830.92,27.5,-0.34485,0.00017,14.75834]
[1617884854174,55.0,56830.92,27.5,-0.34485,0.00017,14.75834]
[1617884854409,55.0,56831.32,27.5,-0.34478,0.00017,14.75737]
[1617884854818,55.0,56831.32,27.5,-0.34478,0.00017,14.75737]
[1617884857285,55.0,56834.8,27.5,-0.3442,0.00017,14.74896]
[1617884862181,55.0,56845.35,27.5,-0.34244,0.00017,14.72323]
[1617884863645,55.0,56845.82,27.5,-0.34236,0.00017,14.72207]
[1617884863746,55.0,56845.82,27.5,-0.34236,0.00017,14.72207]
[1617884863748,55.0,56845.82,27.5,-0.34236,0.00017,14.72207]
[1617884864852,55.0,56849.07,27.5,-0.34182,0.00017,14.71408]
[1617884865342,55.0,56849.07,27.5,-0.34182,0.00017,14.71408]
[1617884868456,55.0,56854.68,27.5,-0.34089,0.00017,14.70023]
[1617884868461,55.0,56854.68,27.5,-0.34089,0.00017,14.70023]
[1617884870924,55.0,56853.78,27.5,-0.34104,0.00017,14.70246]
[1617884871031,55.0,56853.78,27.5,-0.34104,0.00017,14.70246]
[1617884871064,55.0,56853.78,27.5,-0.34104,0.00017,14.70246]
[1617884888116,55.0,56860.87,27.5,-0.33986,0.00017,14.68485]
[1617884892066,55.0,56860.65,27.5,-0.33989,0.00017,14.6854]
[1617884892134,55.0,56860.65,27.5,-0.33989,0.00017,14.6854]
[1617884892557,55.0,56860.65,27.5,-0.33989,0.00017,14.6854]
[1617884895014,55.0,56866.74,27.5,-0.33888,0.00017,14.6702]
[1617884895527,55.0,56866.74,27.5,-0.33888,0.00017,14.6702]
[1617884895546,55.0,56866.74,27.5,-0.33888,0.00017,14.6702]
[1617884895628,55.0,56867.48,27.5,-0.33876,0.00017,14.66834]
[1617884895671,55.0,56867.48,27.5,-0.33876,0.00017,14.66834]
[1617884895943,55.0,56867.48,27.5,-0.33876,0.00017,14.66834]
[1617884895950,55.0,56867.48,27.5,-0.33876,0.00017,14.66834]
[1617884896075,55.0,56867.48,27.5,-0.33876,0.00017,14.66834]
[1617884896453,55.0,56867.48,27.5,-0.33876,0.00017,14.66834]
[1617884896737,55.0,56891.49,27.5,-0.33478,0.00017,14.60737]
[1617884897327,55.0,56891.49,27.5,-0.33478,0.00017,14.60737]
[1617884897474,55.0,56891.49,27.5,-0.33478,0.00017,14.60737]
[1617884899319,55.0,56906.8,27.5,-0.33226,0.00016,14.56774]
[1617884899627,55.0,56906.8,27.5,-0.33226,0.00016,14.56774]
[1617884900502,55.0,56912.46,27.5,-0.33133,0.00016,14.55294]
[1617884901263,55.0,56907.35,27.5,-0.33217,0.00016,14.56631]
[1617884906718,55.0,56906.89,27.5,-0.33224,0.00016,14.5675]
[1617884916260,55.0,56896.97,27.5,-0.33385,0.00016,14.58999]
[1617884918405,55.0,56906.26,27.5,-0.33232,0.00016,14.56588]
[1617884920024,55.0,56910.58,27.5,-0.33161,0.00016,14.55461]
[1617884921835,55.0,56913.06,27.5,-0.3312,0.00016,14.54812]
[1617884922347,55.0,56913.06,27.5,-0.3312,0.00016,14.54812]
[1617884922854,55.0,56911.87,27.5,-0.3314,0.00016,14.55122]
[1617884923882,55.0,56914.82,27.5,-0.33091,0.00016,14.54349]
[1617884924726,55.0,56914.82,27.5,-0.33091,0.00016,14.54349]
[1617884929381,55.0,56921.89,27.5,-0.32975,0.00016,14.52485]
[1617884932686,55.0,56922.79,27.5,-0.3296,0.00016,14.52246]
[1617884937460,55.0,56926.64,27.5,-0.32897,0.00016,14.51226]
[1617884938668,55.0,56924.61,27.5,-0.32931,0.00016,14.51764]
[1617884938891,55.0,56924.61,27.5,-0.32931,0.00016,14.51764]
[1617884939098,55.0,56921.32,27.5,-0.32985,0.00016,14.52636]
[1617884941172,55.0,56920.07,27.5,-0.33005,0.00016,14.52967]
[1617884941402,55.0,56920.07,27.5,-0.33005,0.00016,14.52967]
[1617884943772,55.0,56925.23,27.5,-0.32921,0.00016,14.516]
[1617884948150,55.0,56926.11,27.5,-0.32906,0.00016,14.51365]
[1617884952361,55.0,56932.78,27.5,-0.32797,0.00016,14.49589]
[1617884952377,55.0,56932.78,27.5,-0.32797,0.00016,14.49589]
[1617884952578,55.0,56932.78,27.5,-0.32797,0.00016,14.49589]
[1617884952623,55.0,56931.2,27.5,-0.32823,0.00016,14.50011]
[1617884952636,55.0,56931.2,27.5,-0.32823,0.00016,14.50011]
[1617884952703,55.0,56931.2,27.5,-0.32823,0.00016,14.50011]
[1617884952911,55.0,56931.2,27.5,-0.32823,0.00016,14.50011]
[1617884955189,55.0,56941.14,27.5,-0.3266,0.00016,14.47346]
[1617884955197,55.0,56941.14,27.5,-0.3266,0.00016,14.47346]
[1617884955290,55.0,56941.14,27.5,-0.3266,0.00016,14.47346]
[1617884958170,55.0,56947.92,27.5,-0.32549,0.00016,14.45517]
[1617884959621,55.0,56945.9,27.5,-0.32582,0.00016,14.46062]
[1617884960576,55.0,56945.9,27.5,-0.32582,0.00016,14.46062]
[1617884960716,55.0,56945.9,27.5,-0.32582,0.00016,14.46062]
[1617884960924,55.0,56945.9,27.5,-0.32582,0.00016,14.46062]
[1617884961110,55.0,56944.55,27.5,-0.32604,0.00016,14.46427]
[1617884962211,55.0,56945.12,27.5,-0.32595,0.00016,14.46273]
[1617884964548,55.0,56945.55,27.5,-0.32588,0.00016,14.46157]
[1617884964711,55.0,56945.2,27.5,-0.32594,0.00016,14.46253]
[1617884965592,55.0,56945.2,27.5,-0.32594,0.00016,14.46253]
[1617884966696,55.0,56945.2,27.5,-0.32594,0.00016,14.46253]
[1617884966796,55.0,56945.2,27.5,-0.32594,0.00016,14.46253]
[1617884968663,55.0,56942.87,27.5,-0.32632,0.00016,14.46881]
[1617884970346,55.0,56937.89,27.5,-0.32713,0.00016,14.4822]
[1617884972660,55.0,56938.16,27.5,-0.32706,0.00016,14.47819]
[1617884972843,55.0,56938.16,27.5,-0.32706,0.00016,14.47819]
[1617884973095,55.0,56938.16,27.5,-0.32706,0.00016,14.47819]
[1617884973140,55.0,56938.16,27.5,-0.32706,0.00016,14.47819]
[1617884973930,55.0,56927.08,27.5,-0.32887,0.00016,14.50781]
[1617884974406,55.0,56927.08,27.5,-0.32887,0.00016,14.50781]
[1617884974436,55.0,56927.08,27.5,-0.32887,0.00016,14.50781]
[1617884975937,55.0,56926.32,27.5,-0.329,0.00016,14.50983]
[1617884975966,55.0,56926.32,27.5,-0.329,0.00016,14.50983]
[1617884976001,55.0,56926.32,27.5,-0.329,0.00016,14.50983]
[1617884977244,55.0,56921.35,27.5,-0.32981,0.00016,14.52299]
[1617884983156,55.0,56920.9,27.5,-0.32989,0.00016,14.52419]
[1617884986847,55.0,56919.42,27.5,-0.33013,0.00016,14.52809]
[1617884989565,55.0,56919.55,27.5,-0.33011,0.00016,14.52777]
[1617884990295,55.0,56919.55,27.5,-0.33011,0.00016,14.52777]
[1617884995029,55.0,56925.37,27.5,-0.32915,0.00016,14.51235]
[1617884995240,55.0,56925.37,27.5,-0.32915,0.00016,14.51235]
[1617884995389,55.0,56925.94,27.5,-0.32906,0.00016,14.51085]
[1617884995427,55.0,56925.94,27.5,-0.32906,0.00016,14.51085]
[1617884997327,55.0,56935.06,27.5,-0.32757,0.00016,14.4865]
[1617884999680,55.0,56936.06,27.5,-0.3274,0.00016,14.48383]
[1617884999981,55.0,56936.06,27.5,-0.3274,0.00016,14.48383]
[1617885001782,55.0,56937.04,27.5,-0.32724,0.00016,14.4812]
[1617885003217,55.0,56940.64,27.5,-0.32665,0.00016,14.47153]
[1617885003295,55.0,56940.64,27.5,-0.32665,0.00016,14.47153]
[1617885003710,55.0,56941.25,27.5,-0.32655,0.00016,14.46988]
[1617885004261,55.0,56941.25,27.5,-0.32655,0.00016,14.46988]
[1617885004270,55.0,56941.25,27.5,-0.32655,0.00016,14.46988]
[1617885004738,55.0,56946.53,27.5,-0.32569,0.00016,14.45564]
[1617885007389,55.0,56950.31,27.5,-0.32508,0.00016,14.44539]
[1617885011552,55.0,56958.13,27.5,-0.3238,0.00016,14.4241]
[1617885012757,55.0,56962.44,27.5,-0.3231,0.00016,14.41229]
[1617885013047,55.0,56962.44,27.5,-0.3231,0.00016,14.41229]
[1617885013073,55.0,56962.44,27.5,-0.3231,0.00016,14.41229]
[1617885013162,55.0,56962.44,27.5,-0.3231,0.00016,14.41229]
[1617885014515,55.0,56971.19,27.5,-0.32168,0.00016,14.3882]
[1617885018277,55.0,56973.68,27.5,-0.32127,0.00016,14.3813]
[1617885018404,55.0,56973.68,27.5,-0.32127,0.00016,14.3813]
[1617885020098,55.0,56974.43,27.5,-0.32115,0.00016,14.37922]
[1617885020742,55.0,56975.52,27.5,-0.32098,0.00016,14.37621]
[1617885020969,55.0,56975.52,27.5,-0.32098,0.00016,14.37621]
[1617885021392,55.0,56975.52,27.5,-0.32098,0.00016,14.37621]
[1617885021522,55.0,56975.52,27.5,-0.32098,0.00016,14.37621]
[1617885022163,55.0,56975.44,27.5,-0.32099,0.00016,14.37644]
[1617885022175,55.0,56975.44,27.5,-0.32099,0.00016,14.37644]
[1617885022272,55.0,56975.44,27.5,-0.32099,0.00016,14.37644]
[1617885022286,55.0,56975.44,27.5,-0.32099,0.00016,14.37644]
[1617885022451,55.0,56975.44,27.5,-0.32099,0.00016,14.37644]
[1617885022529,55.0,56975.44,27.5,-0.32099,0.00016,14.37644]
[1617885022857,55.0,56994.86,27.5,-0.31785,0.00016,14.32211]
[1617885022957,55.0,56994.86,27.5,-0.31785,0.00016,14.32211]
[1617885022971,55.0,56994.86,27.5,-0.31785,0.00016,14.32211]
[1617885023500,55.0,56994.86,27.5,-0.31785,0.00016,14.32211]
[1617885023683,55.0,57020.23,27.5,-0.31376,0.00016,14.24981]
[1617885023926,55.0,57020.23,27.5,-0.31376,0.00016,14.24981]
[1617885024685,55.0,57030.76,27.5,-0.31208,0.00016,14.21938]
[1617885025963,55.0,57042.48,27.5,-0.3102,0.00016,14.18518]
[1617885026222,55.0,57042.48,27.5,-0.3102,0.00016,14.18518]
[1617885026601,55.0,57050.7,27.5,-0.30889,0.00016,14.16105]
[1617885027207,55.0,57050.7,27.5,-0.30889,0.00016,14.16105]
[1617885027230,55.0,57050.7,27.5,-0.30889,0.00016,14.16105]
[1617885028549,55.0,57070.03,27.5,-0.30582,0.00016,14.10366]
[1617885028577,55.0,57070.03,27.5,-0.30582,0.00016,14.10366]
[1617885028762,55.0,57070.38,27.5,-0.30576,0.00016,14.10259]
[1617885030096,55.0,57085.27,27.5,-0.30341,0.00016,14.05783]
[1617885030620,55.0,57087.9,27.5,-0.30299,0.00016,14.04986]
[1617885032504,55.0,57088.5,27.5,-0.30287,0.00016,14.0447]
[1617885033684,55.0,57101.44,27.5,-0.30083,0.00016,14.0053]
[1617885034782,55.0,57092.15,27.5,-0.30229,0.00016,14.0336]
[1617885036611,55.0,57095.23,27.5,-0.3018,0.00016,14.02423]
[1617885037405,55.0,57095.23,27.5,-0.3018,0.00016,14.02423]
[1617885039552,55.0,57099.37,27.5,-0.30115,0.00016,14.01161]
[1617885040770,55.0,57092.74,27.5,-0.3022,0.00016,14.03182]
[1617885041760,55.0,57094.6,27.5,-0.3019,0.00016,14.02617]
[1617885041818,55.0,57094.6,27.5,-0.3019,0.00016,14.02617]
[1617885042124,55.0,57094.6,27.5,-0.3019,0.00016,14.02617]
[1617885044155,55.0,57093.73,27.5,-0.30204,0.00016,14.02882]
[1617885045395,55.0,57093.5,27.5,-0.30208,0.00016,14.02952]
[1617885046381,55.0,57096.69,27.5,-0.30158,0.00016,14.01981]
[1617885046391,55.0,57096.69,27.5,-0.30158,0.00016,14.01981]
[1617885046485,55.0,57096.69,27.5,-0.30158,0.00016,14.01981]
[1617885046820,55.0,57094.15,27.5,-0.30198,0.00016,14.02753]
[1617885046917,55.0,57094.15,27.5,-0.30198,0.00016,14.02753]
[1617885047202,55.0,57094.15,27.5,-0.30198,0.00016,14.02753]
[1617885047216,55.0,57094.15,27.5,-0.30198,0.00016,14.02753]
[1617885048829,55.0,57082.41,27.5,-0.30383,0.00016,14.0631]
[1617885048968,55.0,57082.41,27.5,-0.30383,0.00016,14.0631]
[1617885050674,55.0,57082.99,27.5,-0.30374,0.00016,14.06137]
[1617885050977,55.0,57085.89,27.5,-0.30328,0.00016,14.05258]
[1617885052137,55.0,57085.76,27.5,-0.3033,0.00016,14.05298]
[1617885053199,55.0,57086.6,27.5,-0.30317,0.00016,14.05044]
[1617885053392,55.0,57086.6,27.5,-0.30317,0.00016,14.05044]
[1617885053581,55.0,57086.6,27.5,-0.30317,0.00016,14.05044]
[1617885055663,55.0,57089.93,27.5,-0.30264,0.00016,14.04035]
[1617885055941,55.0,57097.67,27.5,-0.30142,0.00016,14.01682]
[1617885056109,55.0,57097.67,27.5,-0.30142,0.00016,14.01682]
[1617885056193,55.0,57097.67,27.5,-0.30142,0.00016,14.01682]
[1617885057812,55.0,57126.83,27.5,-0.29685,0.00016,13.92694]
[1617885059335,55.0,57132.64,27.5,-0.29594,0.00016,13.90881]
[1617885059365,55.0,57132.64,27.5,-0.29594,0.00016,13.90881]
[1617885059999,55.0,57132.27,27.5,-0.29599,0.00016,13.90996]
[1617885061066,55.0,57146.89,27.5,-0.29372,0.00016,13.86407]
[1617885063002,55.0,57144.51,27.5,-0.29409,0.00016,13.87159]
[1617885064419,55.0,57152.52,27.5,-0.29284,0.00016,13.8463]
[1617885064924,55.0,57149.34,27.5,-0.29334,0.00016,13.85636]
[1617885065188,55.0,57149.34,27.5,-0.29334,0.00016,13.85636]
[1617885065552,55.0,57149.34,27.5,-0.29334,0.00016,13.85636]
[1617885065628,55.0,57149.34,27.5,-0.29334,0.00016,13.85636]
[1617885065856,55.0,57144.33,27.5,-0.29412,0.00016,13.87216]
[1617885067294,55.0,57121.86,27.5,-0.29762,0.00016,13.94239]
[1617885068446,55.0,57131.9,27.5,-0.29605,0.00016,13.91112]
[1617885070197,55.0,57121.84,27.5,-0.29763,0.00016,13.94244]
[1617885070520,55.0,57121.84,27.5,-0.29763,0.00016,13.94244]
[1617885071839,55.0,57120.55,27.5,-0.29783,0.00016,13.94645]
[1617885072252,55.0,57115.19,27.5,-0.29867,0.00016,13.96301]
[1617885073061,55.0,57109.89,27.5,-0.2995,0.00016,13.97936]
[1617885073666,55.0,57109.89,27.5,-0.2995,0.00016,13.97936]
[1617885074980,55.0,57105.73,27.5,-0.30015,0.00016,13.99216]
[1617885075121,55.0,57105.73,27.5,-0.30015,0.00016,13.99216]
[1617885075338,55.0,57105.73,27.5,-0.30015,0.00016,13.99216]
[1617885075356,55.0,57105.73,27.5,-0.30015,0.00016,13.99216]
[1617885078676,55.0,57091.18,27.5,-0.30244,0.00016,14.03657]
[1617885079205,55.0,57091.18,27.5,-0.30244,0.00016,14.03657]
[1617885079870,55.0,57091.18,27.5,-0.30244,0.00016,14.03657]
[1617885079882,55.0,57091.18,27.5,-0.30244,0.00016,14.03657]
[1617885080378,55.0,57089.1,27.5,-0.30277,0.00016,14.04287]
[1617885084207,55.0,57076.18,27.5,-0.30481,0.00016,14.08186]
[1617885087112,55.0,57070.77,27.5,-0.30567,0.00016,14.09808]
[1617885088157,55.0,57061.9,27.5,-0.30708,0.00016,14.12453]
[1617885088161,55.0,57061.9,27.5,-0.30708,0.00016,14.12453]
[1617885090189,55.0,57065.22,27.5,-0.30655,0.00016,14.11466]
[1617885096059,55.0,57065.1,27.5,-0.30654,0.00016,14.11168]
[1617885099849,55.0,57063.63,27.5,-0.30677,0.00016,14.11605]
[1617885100155,55.0,57063.63,27.5,-0.30677,0.00016,14.11605]
[1617885100231,55.0,57063.63,27.5,-0.30677,0.00016,14.11605]
[1617885100383,55.0,57063.63,27.5,-0.30677,0.00016,14.11605]
[1617885102463,55.0,57072.38,27.5,-0.30538,0.00016,14.08991]
[1617885102613,55.0,57073.67,27.5,-0.30518,0.00016,14.08605]
[1617885102620,55.0,57073.67,27.5,-0.30518,0.00016,14.08605]
[1617885104610,55.0,57063.22,27.5,-0.30684,0.00016,14.11728]
[1617885106084,55.0,57059.54,27.5,-0.30742,0.00016,14.12821]
[1617885106165,55.0,57059.54,27.5,-0.30742,0.00016,14.12821]
[1617885112984,55.0,57058.41,27.5,-0.3076,0.00016,14.13158]
[1617885113545,55.0,57065.87,27.5,-0.30642,0.00016,14.10939]
[1617885117290,55.0,57084.65,27.5,-0.30344,0.00016,14.05298]
[1617885119385,55.0,57085.9,27.5,-0.30324,0.00016,14.0492]
[1617885124826,55.0,57087.56,27.5,-0.30298,0.00016,14.04417]
[1617885126424,55.0,57084.53,27.5,-0.30346,0.00016,14.05334]
[1617885126914,55.0,57083.87,27.5,-0.30357,0.00016,14.05535]
[1617885127493,55.0,57083.87,27.5,-0.30357,0.00016,14.05535]
[1617885132884,55.0,57067.04,27.5,-0.30623,0.00016,14.10588]
[1617885135022,55.0,57062.72,27.5,-0.30692,0.00016,14.11877]
[1617885136635,55.0,57071.33,27.5,-0.30555,0.00016,14.09306]
[1617885137019,55.0,57071.33,27.5,-0.30555,0.00016,14.09306]
[1617885137026,55.0,57071.33,27.5,-0.30555,0.00016,14.09306]
[1617885140645,55.0,57076.64,27.5,-0.30471,0.00016,14.07713]
[1617885149004,55.0,57066.69,27.5,-0.30629,0.00016,14.10692]
[1617885152204,55.0,57064.17,27.5,-0.30666,0.00016,14.1111]
[1617885154230,55.0,57060.94,27.5,-0.30717,0.00016,14.12071]
[1617885154350,55.0,57060.94,27.5,-0.30717,0.00016,14.12071]
[1617885158614,55.0,57057.71,27.5,-0.30768,0.00016,14.1303]
[1617885158778,55.0,57057.71,27.5,-0.30768,0.00016,14.1303]
[1617885159398,55.0,57057.71,27.5,-0.30768,0.00016,14.1303]
[1617885159707,55.0,57057.68,27.5,-0.30769,0.00016,14.1304]
[1617885159911,55.0,57057.68,27.5,-0.30769,0.00016,14.1304]
[1617885160091,55.0,57057.68,27.5,-0.30769,0.00016,14.1304]
[1617885164316,55.0,57075.52,27.5,-0.30486,0.00016,14.07716]
[1617885164353,55.0,57075.52,27.5,-0.30486,0.00016,14.07716]
[1617885164459,55.0,57075.52,27.5,-0.30486,0.00016,14.07716]
[1617885164482,55.0,57075.52,27.5,-0.30486,0.00016,14.07716]
[1617885164594,55.0,57079.52,27.5,-0.30422,0.00016,14.06513]
[1617885165884,55.0,57083.93,27.5,-0.30352,0.00016,14.05182]
[1617885168479,55.0,57083.67,27.5,-0.30356,0.00016,14.05259]
[1617885173606,55.0,57083.46,27.5,-0.3036,0.00016,14.05324]
[1617885178073,55.0,57079.7,27.5,-0.30419,0.00016,14.06457]
[1617885178167,55.0,57079.7,27.5,-0.30419,0.00016,14.06457]
[1617885178689,55.0,57078.75,27.5,-0.30434,0.00016,14.06745]
[1617885178863,55.0,57078.75,27.5,-0.30434,0.00016,14.06745]
[1617885179135,55.0,57078.75,27.5,-0.30434,0.00016,14.06745]
[1617885181647,55.0,57052.85,27.5,-0.30846,0.00016,14.14467]
[1617885189123,55.0,57042.15,27.5,-0.31016,0.00016,14.17615]
[1617885199587,55.0,57042.11,27.5,-0.31017,0.00016,14.17629]
[1617885201193,55.0,57040.01,27.5,-0.3105,0.00016,14.18243]
[1617885202647,55.0,57041.01,27.5,-0.31034,0.00016,14.17949]
[1617885212889,55.0,57029.93,27.5,-0.31209,0.00016,14.20845]
[1617885217653,55.0,57029.16,27.5,-0.31221,0.00016,14.2107]
[1617885217668,55.0,57029.16,27.5,-0.31221,0.00016,14.2107]
[1617885219825,55.0,57027.75,27.5,-0.31244,0.00016,14.2148]
[1617885220925,55.0,57027.75,27.5,-0.31244,0.00016,14.2148]
[1617885226984,55.0,57030.58,27.5,-0.31198,0.00016,14.20657]
[1617885231709,55.0,57032.63,27.5,-0.31165,0.00016,14.20063]
[1617885237304,55.0,57033.71,27.5,-0.31148,0.00016,14.19749]
[1617885238709,55.0,57033.43,27.5,-0.31153,0.00016,14.1983]
[1617885239723,55.0,57035.11,27.5,-0.31126,0.00016,14.19339]
[1617885241107,55.0,57033.37,27.5,-0.31154,0.00016,14.19847]
[1617885241108,55.0,57033.37,27.5,-0.31154,0.00016,14.19847]
[1617885241139,55.0,57033.37,27.5,-0.31154,0.00016,14.19847]
[1617885241201,55.0,57033.37,27.5,-0.31154,0.00016,14.19847]
[1617885243422,55.0,57023.31,27.5,-0.31315,0.00016,14.22764]
[1617885245757,55.0,57020.31,27.5,-0.31363,0.00016,14.2363]
[1617885245765,55.0,57020.31,27.5,-0.31363,0.00016,14.2363]
[1617885248101,55.0,57019.7,27.5,-0.31373,0.00016,14.23805]
[1617885253170,55.0,57007.22,27.5,-0.31573,0.00016,14.2738]
[1617885258202,55.0,56996.36,27.5,-0.31749,0.00016,14.30463]
[1617885258214,55.0,56996.36,27.5,-0.31749,0.00016,14.30463]
[1617885260572,55.0,56994.57,27.5,-0.31778,0.00016,14.30968]
[1617885261415,55.0,56993.55,27.5,-0.31794,0.00016,14.31255]
[1617885262246,55.0,56985.7,27.5,-0.31921,0.00016,14.3346]
[1617885265004,55.0,56977.15,27.5,-0.32059,0.00016,14.35846]
[1617885265011,55.0,56977.15,27.5,-0.32059,0.00016,14.35846]
[1617885267183,55.0,56979.53,27.5,-0.32021,0.00016,14.35183]
[1617885269216,55.0,56994.53,27.5,-0.31778,0.00016,14.30978]
[1617885273547,55.0,56993.56,27.5,-0.31791,0.00016,14.30921]
[1617885275347,55.0,57001.15,27.5,-0.31668,0.00016,14.28775]
[1617885282605,55.0,56999.58,27.5,-0.31694,0.00016,14.2922]
[1617885286242,55.0,57004.68,27.5,-0.31611,0.00016,14.27772]
[1617885289463,55.0,56993.36,27.5,-0.31794,0.00016,14.30978]
[1617885295467,55.0,56984.66,27.5,-0.31935,0.00016,14.3342]
[1617885300500,55.0,56990.5,27.5,-0.3184,0.00016,14.31784]
[1617885304987,55.0,56983.96,27.5,-0.31946,0.00016,14.33616]
[1617885306683,55.0,56988.06,27.5,-0.3188,0.00016,14.3247]
[1617885309607,55.0,56999.82,27.5,-0.3169,0.00016,14.29152]
[1617885311117,55.0,57002.64,27.5,-0.31644,0.00016,14.28352]
[1617885316613,55.0,57011.98,27.5,-0.31494,0.00016,14.25689]
[1617885321649,55.0,57016.71,27.5,-0.31418,0.00016,14.24333]
[1617885324245,55.0,57022.64,27.5,-0.31322,0.00016,14.22623]
[1617885329706,55.0,57028.63,27.5,-0.31226,0.00016,14.2089]
[1617885336589,55.0,57031.88,27.5,-0.31171,0.00016,14.19613]
[1617885336621,55.0,57031.88,27.5,-0.31171,0.00016,14.19613]
[1617885340171,55.0,57039.5,27.5,-0.31049,0.00016,14.17393]
[1617885351605,55.0,57038.45,27.5,-0.31066,0.00016,14.17697]
[1617885356896,55.0,57037.69,27.5,-0.31078,0.00016,14.1792]
[1617885361931,55.0,57038.16,27.5,-0.31071,0.00016,14.17785]
[1617885366242,55.0,57038.21,27.5,-0.3107,0.00016,14.17769]
[1617885366673,55.0,57038.21,27.5,-0.3107,0.00016,14.17769]
[1617885369217,55.0,57038.08,27.5,-0.31072,0.00016,14.17806]
[1617885369615,55.0,57038.08,27.5,-0.31072,0.00016,14.17806]
[1617885372069,55.0,57040.04,27.5,-0.31041,0.00016,14.17234]
[1617885378042,55.0,57042.04,27.5,-0.31009,0.00016,14.16647]
[1617885379679,55.0,57041.84,27.5,-0.31012,0.00016,14.16706]
[1617885379736,55.0,57041.84,27.5,-0.31012,0.00016,14.16706]
[1617885380904,55.0,57051.18,27.5,-0.30863,0.00016,14.13958]
[1617885381720,55.0,57064.73,27.5,-0.30647,0.00016,14.09938]
[1617885384001,55.0,57065.23,27.5,-0.30639,0.00016,14.09791]
[1617885386012,55.0,57066.36,27.5,-0.30621,0.00016,14.09454]
[1617885391318,55.0,57049.24,27.5,-0.30891,0.00016,14.14198]
[1617885392078,55.0,57049.24,27.5,-0.30891,0.00016,14.14198]
[1617885394994,55.0,57032.91,27.5,-0.31152,0.00016,14.18981]
[1617885397278,55.0,57037.82,27.5,-0.31073,0.00016,14.1755]
[1617885399169,55.0,57057.17,27.5,-0.30764,0.00016,14.11853]
[1617885399176,55.0,57057.17,27.5,-0.30764,0.00016,14.11853]
[1617885399178,55.0,57057.17,27.5,-0.30764,0.00016,14.11853]
[1617885401466,55.0,57066.18,27.5,-0.30621,0.00016,14.09173]
[1617885405385,55.0,57070.0,27.5,-0.3056,0.00016,14.0803]
[1617885411272,55.0,57074.54,27.5,-0.30488,0.00016,14.0667]
[1617885416307,55.0,57073.01,27.5,-0.30513,0.00016,14.07127]
[1617885416708,55.0,57073.01,27.5,-0.30513,0.00016,14.07127]
[1617885416715,55.0,57073.01,27.5,-0.30513,0.00016,14.07127]
[1617885422348,55.0,57074.1,27.5,-0.30495,0.00016,14.06802]
[1617885427385,55.0,57068.66,27.5,-0.30582,0.00016,14.0843]
[1617885429312,55.0,57067.19,27.5,-0.30605,0.00016,14.0887]
[1617885429320,55.0,57067.19,27.5,-0.30605,0.00016,14.0887]
[1617885434434,55.0,57051.08,27.5,-0.30861,0.00016,14.13654]
[1617885434604,55.0,57051.08,27.5,-0.30861,0.00016,14.13654]
[1617885440477,55.0,57045.98,27.5,-0.30943,0.00016,14.15157]
[1617885444117,55.0,57044.85,27.5,-0.30961,0.00016,14.15489]
[1617885446732,55.0,57046.42,27.5,-0.30936,0.00016,14.15029]
[1617885452558,55.0,57046.77,27.5,-0.30927,0.00016,14.14591]
[1617885457609,55.0,57047.08,27.5,-0.30922,0.00016,14.14499]
[1617885462639,55.0,57043.73,27.5,-0.30976,0.00016,14.15484]
[1617885466433,55.0,57044.26,27.5,-0.30967,0.00016,14.15329]
[1617885475315,55.0,57037.39,27.5,-0.31077,0.00016,14.17342]
[1617885479317,55.0,57036.89,27.5,-0.31085,0.00016,14.17489]
[1617885479335,55.0,57036.89,27.5,-0.31085,0.00016,14.17489]
[1617885484793,55.0,57037.39,27.5,-0.31077,0.00016,14.17341]
[1617885489831,55.0,57038.95,27.5,-0.31052,0.00016,14.16885]
[1617885491745,55.0,57038.95,27.5,-0.31052,0.00016,14.16885]
[1617885504107,55.0,57031.93,27.5,-0.31164,0.00016,14.18933]
[1617885504155,55.0,57031.93,27.5,-0.31164,0.00016,14.18933]
[1617885515004,55.0,57023.93,27.5,-0.3129,0.00016,14.2092]
[1617885515132,55.0,57023.93,27.5,-0.3129,0.00016,14.2092]
[1617885515492,55.0,57023.93,27.5,-0.3129,0.00016,14.2092]
[1617885516243,55.0,57023.02,27.5,-0.31304,0.00016,14.21183]
[1617885516590,55.0,57023.02,27.5,-0.31304,0.00016,14.21183]
[1617885516718,55.0,57023.02,27.5,-0.31304,0.00016,14.21183]
[1617885516843,55.0,57023.02,27.5,-0.31304,0.00016,14.21183]
[1617885518700,55.0,57059.0,27.5,-0.30729,0.00016,14.1064]
[1617885518934,55.0,57059.0,27.5,-0.30729,0.00016,14.1064]
[1617885522375,55.0,57074.65,27.5,-0.3048,0.00016,14.05964]
[1617885524517,55.0,57074.27,27.5,-0.30486,0.00016,14.0608]
[1617885524722,55.0,57074.27,27.5,-0.30486,0.00016,14.0608]
[1617885524890,55.0,57074.27,27.5,-0.30486,0.00016,14.0608]
[1617885535141,55.0,57089.18,27.5,-0.3025,0.00016,14.01575]
[1617885538871,55.0,57096.4,27.5,-0.30136,0.00016,13.99379]
[1617885538880,55.0,57096.4,27.5,-0.30136,0.00016,13.99379]
[1617885544084,55.0,57097.33,27.5,-0.30122,0.00016,13.99096]
[1617885548324,55.0,57110.71,27.5,-0.29911,0.00016,13.9499]
[1617885548389,55.0,57110.71,27.5,-0.29911,0.00016,13.9499]
[1617885548718,55.0,57110.71,27.5,-0.29911,0.00016,13.9499]
[1617885549117,55.0,57110.71,27.5,-0.29911,0.00016,13.9499]
[1617885549146,55.0,57110.71,27.5,-0.29911,0.00016,13.9499]
[1617885549663,55.0,57112.99,27.5,-0.29875,0.00016,13.94287]
[1617885552638,55.0,57151.84,27.5,-0.29268,0.00016,13.82134]
[1617885553037,55.0,57151.84,27.5,-0.29268,0.00016,13.82134]
[1617885553302,55.0,57154.6,27.5,-0.29225,0.00016,13.81257]
[1617885558560,55.0,57173.22,27.5,-0.28937,0.00015,13.75313]
[1617885560073,55.0,57179.57,27.5,-0.28839,0.00015,13.73268]
[1617885563430,55.0,57176.69,27.5,-0.28883,0.00015,13.74197]
[1617885563498,55.0,57176.69,27.5,-0.28883,0.00015,13.74197]
[1617885563958,55.0,57176.69,27.5,-0.28883,0.00015,13.74197]
[1617885565422,55.0,57191.59,27.5,-0.28653,0.00015,13.69379]
[1617885566791,55.0,57192.87,27.5,-0.28634,0.00015,13.68963]
[1617885582487,55.0,57217.58,27.5,-0.28252,0.00015,13.60531]
[1617885582769,55.0,57217.58,27.5,-0.28252,0.00015,13.60531]
[1617885583195,55.0,57217.58,27.5,-0.28252,0.00015,13.60531]
[1617885583336,55.0,57217.58,27.5,-0.28252,0.00015,13.60531]
[1617885584201,55.0,57214.08,27.5,-0.28305,0.00015,13.61684]
[1617885585091,55.0,57214.6,27.5,-0.28297,0.00015,13.61512]
[1617885585182,55.0,57214.6,27.5,-0.28297,0.00015,13.61512]
[1617885588634,55.0,57200.15,27.5,-0.28518,0.00015,13.66251]
[1617885589849,55.0,57190.29,27.5,-0.2867,0.00015,13.69461]
[1617885591929,55.0,57195.99,27.5,-0.28582,0.00015,13.67607]
[1617885592756,55.0,57190.7,27.5,-0.28664,0.00015,13.69327]
[1617885593464,55.0,57190.7,27.5,-0.28664,0.00015,13.69327]
[1617885598599,55.0,57189.06,27.5,-0.28689,0.00015,13.69859]
[1617885603605,55.0,57189.16,27.5,-0.28687,0.00015,13.69829]
[1617885608672,55.0,57191.66,27.5,-0.28649,0.00015,13.69016]
[1617885610444,55.0,57192.45,27.5,-0.28637,0.00015,13.68758]
[1617885611098,55.0,57192.21,27.5,-0.2864,0.00015,13.68836]
[1617885616723,55.0,57195.01,27.5,-0.28597,0.00015,13.67926]
[1617885617783,55.0,57194.56,27.5,-0.28604,0.00015,13.68073]
[1617885619505,55.0,57195.3,27.5,-0.28593,0.00015,13.67831]
[1617885620245,55.0,57199.27,27.5,-0.28532,0.00015,13.66539]
[1617885621746,55.0,57200.69,27.5,-0.2851,0.00015,13.66073]
[1617885626076,55.0,57200.78,27.5,-0.28509,0.00015,13.66046]
[1617885626081,55.0,57200.78,27.5,-0.28509,0.00015,13.66046]
[1617885628540,55.0,57205.97,27.5,-0.28429,0.00015,13.64348]
[1617885630542,55.0,57204.15,27.5,-0.28457,0.00015,13.64943]
[1617885640899,55.0,57196.21,27.5,-0.28576,0.00015,13.67195]
[1617885648604,55.0,57190.79,27.5,-0.28659,0.00015,13.68956]
[1617885667561,55.0,57186.32,27.5,-0.28728,0.00015,13.70406]
[1617885670167,55.0,57188.7,27.5,-0.28691,0.00015,13.69637]
[1617885673614,55.0,57188.57,27.5,-0.28693,0.00015,13.69679]
[1617885675163,55.0,57178.39,27.5,-0.2885,0.00015,13.72968]
[1617885676522,55.0,57175.99,27.5,-0.28887,0.00015,13.73743]
[1617885676789,55.0,57175.99,27.5,-0.28887,0.00015,13.73743]
[1617885676940,55.0,57175.99,27.5,-0.28887,0.00015,13.73743]
[1617885681483,55.0,57170.55,27.5,-0.28971,0.00015,13.75489]
[1617885685246,55.0,57148.43,27.5,-0.29314,0.00016,13.82533]
[1617885685254,55.0,57148.43,27.5,-0.29314,0.00016,13.82533]
[1617885691251,55.0,57140.64,27.5,-0.29432,0.00016,13.84652]
[1617885696288,55.0,57139.96,27.5,-0.29443,0.00016,13.84866]
[1617885700204,55.0,57139.25,27.5,-0.29454,0.00016,13.85089]
[1617885702019,55.0,57138.16,27.5,-0.29471,0.00016,13.85431]
[1617885702546,55.0,57132.67,27.5,-0.29557,0.00016,13.87155]
[1617885702570,55.0,57132.67,27.5,-0.29557,0.00016,13.87155]
[1617885703635,55.0,57133.83,27.5,-0.29539,0.00016,13.86791]
[1617885703719,55.0,57133.83,27.5,-0.29539,0.00016,13.86791]
[1617885703937,55.0,57133.83,27.5,-0.29539,0.00016,13.86791]
[1617885704892,55.0,57134.3,27.5,-0.29532,0.00016,13.86645]
[1617885707218,55.0,57120.31,27.5,-0.2975,0.00016,13.91007]
[1617885707254,55.0,57120.31,27.5,-0.2975,0.00016,13.91007]
[1617885708179,55.0,57115.73,27.5,-0.29822,0.00016,13.92425]
[1617885709569,55.0,57113.59,27.5,-0.29856,0.00016,13.93089]
[1617885710196,55.0,57113.59,27.5,-0.29856,0.00016,13.93089]
[1617885711077,55.0,57113.09,27.5,-0.29864,0.00016,13.93243]
[1617885711275,55.0,57113.09,27.5,-0.29864,0.00016,13.93243]
[1617885712152,55.0,57114.98,27.5,-0.29834,0.00016,13.92659]
[1617885712891,55.0,57119.36,27.5,-0.29765,0.00016,13.91302]
[1617885717470,55.0,57139.59,27.5,-0.29449,0.00016,13.84984]
[1617885725628,55.0,57144.22,27.5,-0.29377,0.00016,13.83525]
[1617885726333,55.0,57144.22,27.5,-0.29377,0.00016,13.83525]
[1617885731386,55.0,57142.52,27.5,-0.29403,0.00016,13.84062]
[1617885734566,55.0,57154.18,27.5,-0.29222,0.00016,13.80373]
[1617885735341,55.0,57154.18,27.5,-0.29222,0.00016,13.80373]
[1617885740594,55.0,57151.36,27.5,-0.29266,0.00016,13.81268]
[1617885741944,55.0,57152.18,27.5,-0.29253,0.00016,13.81009]
[1617885744713,55.0,57156.62,27.5,-0.29184,0.00016,13.79597]
[1617885744849,55.0,57156.62,27.5,-0.29184,0.00016,13.79597]
[1617885745853,55.0,57158.33,27.5,-0.29157,0.00016,13.79054]
[1617885747052,55.0,57157.47,27.5,-0.29171,0.00016,13.79327]
[1617885749378,55.0,57160.44,27.5,-0.29124,0.00016,13.78382]
[1617885750316,55.0,57162.77,27.5,-0.29088,0.00016,13.7764]
[1617885750570,55.0,57162.77,27.5,-0.29088,0.00016,13.7764]
[1617885752549,55.0,57155.67,27.5,-0.29195,0.00016,13.79561]
[1617885757713,55.0,57154.19,27.5,-0.29218,0.00016,13.80029]
[1617885759783,55.0,57156.67,27.5,-0.2918,0.00016,13.79243]
[1617885759808,55.0,57156.67,27.5,-0.2918,0.00016,13.79243]
[1617885761030,55.0,57156.53,27.5,-0.29182,0.00016,13.79287]
[1617885765774,55.0,57163.41,27.5,-0.29075,0.00016,13.77094]
[1617885765784,55.0,57163.41,27.5,-0.29075,0.00016,13.77094]
[1617885768102,55.0,57162.63,27.5,-0.29087,0.00016,13.77344]
[1617885768424,55.0,57162.63,27.5,-0.29087,0.00016,13.77344]
[1617885769767,55.0,57161.69,27.5,-0.29102,0.00016,13.77645]
[1617885769856,55.0,57155.23,27.5,-0.29202,0.00016,13.797]
[1617885770835,55.0,57148.53,27.5,-0.29306,0.00016,13.81825]
[1617885791952,55.0,57147.05,27.5,-0.29329,0.00016,13.82292]
[1617885796992,55.0,57147.85,27.5,-0.29317,0.00016,13.82039]
[1617885797612,55.0,57147.85,27.5,-0.29317,0.00016,13.82039]
[1617885798356,55.0,57143.58,27.5,-0.29383,0.00016,13.83387]
[1617885804605,55.0,57140.14,27.5,-0.29437,0.00016,13.84472]
[1617885806433,55.0,57140.59,27.5,-0.2943,0.00016,13.8433]
[1617885809744,55.0,57138.2,27.5,-0.29467,0.00016,13.85081]
[1617885815120,55.0,57134.66,27.5,-0.29519,0.00016,13.85852]
[1617885821162,55.0,57136.64,27.5,-0.29488,0.00016,13.85231]
[1617885823690,55.0,57137.28,27.5,-0.29478,0.00016,13.85032]
[1617885823727,55.0,57137.28,27.5,-0.29478,0.00016,13.85032]
[1617885823836,55.0,57137.28,27.5,-0.29478,0.00016,13.85032]
[1617885824315,55.0,57137.78,27.5,-0.29471,0.00016,13.84875]
[1617885825098,55.0,57137.78,27.5,-0.29471,0.00016,13.84875]
[1617885828806,55.0,57129.36,27.5,-0.29602,0.00016,13.87513]
[1617885829631,55.0,57129.36,27.5,-0.29602,0.00016,13.87513]
[1617885835259,55.0,57121.1,27.5,-0.29732,0.00016,13.90086]
[1617885836152,55.0,57121.1,27.5,-0.29732,0.00016,13.90086]
[1617885836159,55.0,57121.1,27.5,-0.29732,0.00016,13.90086]
[1617885839452,55.0,57128.48,27.5,-0.29616,0.00016,13.87787]
[1617885841743,55.0,57127.51,27.5,-0.29631,0.00016,13.8809]
[1617885851790,55.0,57157.04,27.5,-0.2917,0.00016,13.78785]
[1617885858554,55.0,57154.68,27.5,-0.29207,0.00016,13.79535]
[1617885863588,55.0,57151.12,27.5,-0.29263,0.00016,13.80664]
[1617885867627,55.0,57149.7,27.5,-0.29285,0.00016,13.81114]
[1617885868635,55.0,57150.06,27.5,-0.29279,0.00016,13.81]
[1617885874666,55.0,57149.82,27.5,-0.29279,0.00016,13.80737]
[1617885879701,55.0,57150.52,27.5,-0.29268,0.00016,13.80514]
[1617885883436,55.0,57149.85,27.5,-0.29279,0.00016,13.80728]
[1617885886000,55.0,57149.95,27.5,-0.29277,0.00016,13.80694]
[1617885888702,55.0,57149.83,27.5,-0.29279,0.00016,13.80734]
[1617885889790,55.0,57145.53,27.5,-0.29346,0.00016,13.82093]
[1617885889829,55.0,57145.53,27.5,-0.29346,0.00016,13.82093]
[1617885892243,55.0,57141.99,27.5,-0.29401,0.00016,13.8321]
[1617885892254,55.0,57141.99,27.5,-0.29401,0.00016,13.8321]
[1617885894486,55.0,57141.97,27.5,-0.29402,0.00016,13.83217]
[1617885894494,55.0,57141.97,27.5,-0.29402,0.00016,13.83217]
[1617885906916,55.0,57150.37,27.5,-0.29271,0.00016,13.80561]
[1617885907912,55.0,57148.42,27.5,-0.29301,0.00016,13.81182]
[1617885910088,55.0,57152.58,27.5,-0.29236,0.00016,13.79862]
[1617885915954,55.0,57167.86,27.5,-0.28999,0.00015,13.74991]
[1617885920992,55.0,57156.97,27.5,-0.29168,0.00016,13.78468]
[1617885926026,55.0,57156.43,27.5,-0.29177,0.00016,13.7864]
[1617885931062,55.0,57159.32,27.5,-0.29128,0.00016,13.7738]
[1617885936096,55.0,57157.62,27.5,-0.29155,0.00016,13.77919]
[1617885941141,55.0,57156.55,27.5,-0.29171,0.00016,13.78261]
[1617885946181,55.0,57152.33,27.5,-0.29237,0.00016,13.79601]
[1617885948424,55.0,57151.17,27.5,-0.29255,0.00016,13.79969]
[1617885954233,55.0,57153.13,27.5,-0.29225,0.00016,13.79349]
[1617885959270,55.0,57152.68,27.5,-0.29232,0.00016,13.79492]
[1617885964303,55.0,57151.55,27.5,-0.29249,0.00016,13.7985]
[1617885969340,55.0,57150.4,27.5,-0.29267,0.00016,13.80213]
[1617885974375,55.0,57150.49,27.5,-0.29266,0.00016,13.80184]
[1617885979410,55.0,57150.7,27.5,-0.29262,0.00016,13.80118]
[1617885984443,55.0,57148.84,27.5,-0.29291,0.00016,13.80706]
[1617885984452,55.0,57148.84,27.5,-0.29291,0.00016,13.80706]
[1617885990486,55.0,57145.16,27.5,-0.29349,0.00016,13.81871]
[1617885993549,55.0,57151.79,27.5,-0.29242,0.00016,13.79434]
[1617885999548,55.0,57150.83,27.5,-0.29257,0.00016,13.79736]
[1617886004584,55.0,57146.75,27.5,-0.2932,0.00016,13.81028]
[1617886004619,55.0,57146.75,27.5,-0.2932,0.00016,13.81028]
[1617886006626,55.0,57153.26,27.5,-0.29219,0.00016,13.78967]
[1617886008062,55.0,57153.21,27.5,-0.2922,0.00016,13.78984]
[1617886009161,55.0,57153.22,27.5,-0.2922,0.00016,13.78979]
[1617886009217,55.0,57153.22,27.5,-0.2922,0.00016,13.78979]
[1617886009952,55.0,57155.01,27.5,-0.29192,0.00016,13.7841]
[1617886011368,55.0,57159.15,27.5,-0.29128,0.00016,13.77093]
[1617886011530,55.0,57159.15,27.5,-0.29128,0.00016,13.77093]
[1617886012396,55.0,57161.65,27.5,-0.29089,0.00016,13.76295]
[1617886012524,55.0,57161.65,27.5,-0.29089,0.00016,13.76295]
[1617886012682,55.0,57167.73,27.5,-0.28995,0.00015,13.74352]
[1617886012721,55.0,57167.73,27.5,-0.28995,0.00015,13.74352]
[1617886017721,55.0,57182.47,27.5,-0.28766,0.00015,13.69605]
[1617886023035,55.0,57194.41,27.5,-0.28582,0.00015,13.65731]
[1617886023174,55.0,57194.41,27.5,-0.28582,0.00015,13.65731]
[1617886023514,55.0,57194.41,27.5,-0.28582,0.00015,13.65731]
[1617886025567,55.0,57202.37,27.5,-0.2846,0.00015,13.63133]
[1617886026619,55.0,57204.94,27.5,-0.28421,0.00015,13.62291]
[1617886028321,55.0,57209.46,27.5,-0.28351,0.00015,13.60805]
[1617886033789,55.0,57219.34,27.5,-0.282,0.00015,13.57548]
[1617886038822,55.0,57219.4,27.5,-0.28199,0.00015,13.5753]
[1617886039535,55.0,57219.4,27.5,-0.28199,0.00015,13.5753]
[1617886040295,55.0,57220.93,27.5,-0.28176,0.00015,13.57024]
[1617886040412,55.0,57220.93,27.5,-0.28176,0.00015,13.57024]
[1617886041951,55.0,57251.27,27.5,-0.27714,0.00015,13.46897]
[1617886042137,55.0,57251.27,27.5,-0.27714,0.00015,13.46897]
[1617886042156,55.0,57251.27,27.5,-0.27714,0.00015,13.46897]
[1617886042219,55.0,57251.27,27.5,-0.27714,0.00015,13.46897]
[1617886042982,55.0,57260.47,27.5,-0.27575,0.00015,13.43792]
[1617886043129,55.0,57260.47,27.5,-0.27575,0.00015,13.43792]
[1617886043202,55.0,57260.47,27.5,-0.27575,0.00015,13.43792]
[1617886043381,55.0,57260.47,27.5,-0.27575,0.00015,13.43792]
[1617886043382,55.0,57260.47,27.5,-0.27575,0.00015,13.43792]
[1617886043518,55.0,57260.47,27.5,-0.27575,0.00015,13.43792]
[1617886043925,55.0,57277.83,27.5,-0.27314,0.00015,13.37891]
[1617886043984,55.0,57277.83,27.5,-0.27314,0.00015,13.37891]
[1617886044297,55.0,57277.83,27.5,-0.27314,0.00015,13.37891]
[1617886044300,55.0,57277.83,27.5,-0.27314,0.00015,13.37891]
[1617886044551,55.0,57277.83,27.5,-0.27314,0.00015,13.37891]
[1617886044862,55.0,57304.31,27.5,-0.26917,0.00015,13.28788]
[1617886045002,55.0,57304.31,27.5,-0.26917,0.00015,13.28788]
[1617886045452,55.0,57304.31,27.5,-0.26917,0.00015,13.28788]
[1617886045947,55.0,57314.07,27.5,-0.26772,0.00015,13.254]
[1617886047007,55.0,57333.2,27.5,-0.26488,0.00015,13.18714]
[1617886051327,55.0,57342.38,27.5,-0.26353,0.00015,13.15486]
[1617886052317,55.0,57341.27,27.5,-0.26365,0.00015,13.15527]
[1617886052943,55.0,57334.16,27.5,-0.2647,0.00015,13.1803]
[1617886053569,55.0,57334.16,27.5,-0.2647,0.00015,13.1803]
[1617886055037,55.0,57318.84,27.5,-0.26697,0.00015,13.23391]
[1617886056193,55.0,57321.02,27.5,-0.26665,0.00015,13.22631]
[1617886059487,55.0,57320.34,27.5,-0.26675,0.00015,13.22869]
[1617886062401,55.0,57317.97,27.5,-0.2671,0.00015,13.23696]
[1617886063650,55.0,57320.26,27.5,-0.26676,0.00015,13.22895]
[1617886071079,55.0,57299.49,27.5,-0.26986,0.00015,13.30108]
[1617886075022,55.0,57270.52,27.5,-0.2742,0.00015,13.40038]
[1617886076060,55.0,57270.52,27.5,-0.2742,0.00015,13.40038]
[1617886080252,55.0,57261.83,27.5,-0.27551,0.00015,13.42988]
[1617886083911,55.0,57278.51,27.5,-0.273,0.00015,13.37313]
[1617886089174,55.0,57292.52,27.5,-0.2709,0.00015,13.32511]
[1617886094209,55.0,57286.56,27.5,-0.27179,0.00015,13.34557]
[1617886095083,55.0,57286.56,27.5,-0.27179,0.00015,13.34557]
[1617886095400,55.0,57289.67,27.5,-0.27132,0.00015,13.33489]
[1617886096537,55.0,57294.56,27.5,-0.27059,0.00015,13.31809]
[1617886097382,55.0,57294.23,27.5,-0.27064,0.00015,13.31921]
[1617886100474,55.0,57300.98,27.5,-0.26963,0.00015,13.29593]
[1617886101695,55.0,57309.57,27.5,-0.26835,0.00015,13.26617]
[1617886102545,55.0,57309.57,27.5,-0.26835,0.00015,13.26617]
[1617886104125,55.0,57297.68,27.5,-0.27013,0.00015,13.30733]
[1617886104525,55.0,57300.21,27.5,-0.26975,0.00015,13.29857]
[1617886110332,55.0,57311.94,27.5,-0.268,0.00015,13.25796]
[1617886120403,55.0,57318.96,27.5,-0.26692,0.00015,13.23002]
[1617886120724,55.0,57318.96,27.5,-0.26692,0.00015,13.23002]
[1617886126400,55.0,57354.35,27.5,-0.26169,0.00015,13.10551]
[1617886126524,55.0,57354.35,27.5,-0.26169,0.00015,13.10551]
[1617886127101,55.0,57354.35,27.5,-0.26169,0.00015,13.10551]
[1617886127325,55.0,57354.35,27.5,-0.26169,0.00015,13.10551]
[1617886127744,55.0,57354.58,27.5,-0.26166,0.00015,13.10471]
[1617886128226,55.0,57354.58,27.5,-0.26166,0.00015,13.10471]
[1617886128511,55.0,57363.11,27.5,-0.2604,0.00015,13.07437]
[1617886128891,55.0,57368.97,27.5,-0.25955,0.00015,13.05349]
[1617886129013,55.0,57368.97,27.5,-0.25955,0.00015,13.05349]
[1617886129986,55.0,57368.97,27.5,-0.25955,0.00015,13.05349]
[1617886130252,55.0,57368.97,27.5,-0.25955,0.00015,13.05349]
[1617886130337,55.0,57368.97,27.5,-0.25955,0.00015,13.05349]
[1617886130952,55.0,57388.09,27.5,-0.25676,0.00015,12.98489]
[1617886131640,55.0,57431.79,27.5,-0.25045,0.00014,12.826]
[1617886132156,55.0,57431.79,27.5,-0.25045,0.00014,12.826]
[1617886133654,55.0,57431.17,27.5,-0.25054,0.00014,12.82829]
[1617886133693,55.0,57431.17,27.5,-0.25054,0.00014,12.82829]
[1617886134333,55.0,57431.17,27.5,-0.25054,0.00014,12.82829]
[1617886138858,55.0,57438.79,27.5,-0.24944,0.00014,12.8003]
[1617886139069,55.0,57438.79,27.5,-0.24944,0.00014,12.8003]
[1617886140772,55.0,57424.62,27.5,-0.25148,0.00014,12.8523]
[1617886141414,55.0,57424.62,27.5,-0.25148,0.00014,12.8523]
[1617886141552,55.0,57424.62,27.5,-0.25148,0.00014,12.8523]
[1617886141699,55.0,57424.62,27.5,-0.25148,0.00014,12.8523]
[1617886142016,55.0,57424.62,27.5,-0.25148,0.00014,12.8523]
[1617886142066,55.0,57424.62,27.5,-0.25148,0.00014,12.8523]
[1617886143319,55.0,57435.82,27.5,-0.24987,0.00014,12.81121]
[1617886143554,55.0,57435.82,27.5,-0.24987,0.00014,12.81121]
[1617886143704,55.0,57429.47,27.5,-0.25078,0.00014,12.8345]
[1617886143966,55.0,57429.47,27.5,-0.25078,0.00014,12.8345]
[1617886145206,55.0,57429.47,27.5,-0.25078,0.00014,12.8345]
[1617886146250,55.0,57434.97,27.5,-0.24999,0.00014,12.81432]
[1617886146630,55.0,57436.92,27.5,-0.24971,0.00014,12.80717]
[1617886146653,55.0,57436.92,27.5,-0.24971,0.00014,12.80717]
[1617886146763,55.0,57436.92,27.5,-0.24971,0.00014,12.80717]
[1617886147857,55.0,57437.7,27.5,-0.2496,0.00014,12.8043]
[1617886152564,55.0,57446.73,27.5,-0.24831,0.00014,12.77103]
[1617886154374,55.0,57439.48,27.5,-0.24935,0.00014,12.79775]
[1617886159675,55.0,57433.95,27.5,-0.25014,0.00014,12.81807]
[1617886160316,55.0,57433.95,27.5,-0.25014,0.00014,12.81807]
[1617886160567,55.0,57433.95,27.5,-0.25014,0.00014,12.81807]
[1617886162639,55.0,57448.13,27.5,-0.24811,0.00014,12.76587]
[1617886163668,55.0,57449.93,27.5,-0.24785,0.00014,12.7592]
[1617886163934,55.0,57463.24,27.5,-0.24596,0.00014,12.70987]
[1617886164590,55.0,57463.24,27.5,-0.24596,0.00014,12.70987]
[1617886165875,55.0,57466.61,27.5,-0.24548,0.00014,12.69734]
[1617886173327,55.0,57499.87,27.5,-0.24075,0.00014,12.56927]
[1617886173386,55.0,57499.87,27.5,-0.24075,0.00014,12.56927]
[1617886174205,55.0,57501.63,27.5,-0.2405,0.00014,12.56264]
[1617886179816,55.0,57506.69,27.5,-0.2398,0.00014,12.54358]
[1617886182176,55.0,57509.23,27.5,-0.23944,0.00014,12.53397]
[1617886182801,55.0,57509.23,27.5,-0.23944,0.00014,12.53397]
[1617886182878,55.0,57515.61,27.5,-0.23855,0.00014,12.50984]
[1617886183058,55.0,57515.61,27.5,-0.23855,0.00014,12.50984]
[1617886185910,55.0,57526.07,27.5,-0.23709,0.00014,12.47014]
[1617886187226,55.0,57520.08,27.5,-0.23792,0.00014,12.49289]
[1617886190715,55.0,57514.98,27.5,-0.23864,0.00014,12.51224]
[1617886191896,55.0,57517.95,27.5,-0.23822,0.00014,12.50098]
[1617886200018,55.0,57516.39,27.5,-0.23844,0.00014,12.50689]
[1617886200070,55.0,57516.39,27.5,-0.23844,0.00014,12.50689]
[1617886201031,55.0,57518.49,27.5,-0.23815,0.00014,12.49894]
[1617886206293,55.0,57532.5,57.5,-0.2362,0.00014,12.44569]
[1617886206923,55.0,57532.5,57.5,-0.2362,0.00014,12.44569]
[1617886218114,55.0,57533.64,57.5,-0.23604,0.00014,12.44133]
[1617886222791,55.0,57526.94,57.5,-0.23697,0.00014,12.46682]
[1617886224460,55.0,57525.15,57.5,-0.23722,0.00014,12.47365]
[1617886224778,55.0,57525.15,57.5,-0.23722,0.00014,12.47365]
[1617886226552,55.0,57523.65,57.5,-0.23743,0.00014,12.47934]
[1617886228158,55.0,57518.64,57.5,-0.23813,0.00014,12.49835]
[1617886228176,55.0,57518.64,57.5,-0.23813,0.00014,12.49835]
[1617886228216,55.0,57518.64,57.5,-0.23813,0.00014,12.49835]
[1617886228970,55.0,57518.64,57.5,-0.23813,0.00014,12.49835]
[1617886229247,55.0,57512.65,57.5,-0.23896,0.00014,12.52104]
[1617886229363,55.0,57512.65,57.5,-0.23896,0.00014,12.52104]
[1617886233552,55.0,57467.11,57.5,-0.24533,0.00014,12.68841]
[1617886234259,55.0,57450.99,57.5,-0.24762,0.00014,12.7482]
[1617886234775,55.0,57450.99,57.5,-0.24762,0.00014,12.7482]
[1617886236613,55.0,57439.53,57.5,-0.24926,0.00014,12.79049]
[1617886240956,55.0,57430.78,57.5,-0.25051,0.00014,12.82264]
[1617886255290,55.0,57437.74,57.5,-0.24952,0.00014,12.79709]
[1617886256686,55.0,57447.79,57.5,-0.24808,0.00014,12.76003]
[1617886256929,55.0,57447.79,57.5,-0.24808,0.00014,12.76003]
[1617886257449,55.0,57471.47,57.5,-0.24471,0.00014,12.67215]
[1617886257574,55.0,57471.47,57.5,-0.24471,0.00014,12.67215]
[1617886261489,55.0,57473.76,57.5,-0.24439,0.00014,12.66361]
[1617886261554,55.0,57473.76,57.5,-0.24439,0.00014,12.66361]
[1617886261655,55.0,57473.76,57.5,-0.24439,0.00014,12.66361]
[1617886264662,55.0,57468.73,57.5,-0.2451,0.00014,12.68237]
[1617886267103,55.0,57494.64,57.5,-0.24144,0.00014,12.58541]
[1617886268058,55.0,57495.37,57.5,-0.24134,0.00014,12.58266]
[1617886268067,55.0,57495.37,57.5,-0.24134,0.00014,12.58266]
[1617886269369,55.0,57494.99,57.5,-0.24139,0.00014,12.58408]
[1617886272364,55.0,57505.12,57.5,-0.23997,0.00014,12.54591]
[1617886272503,55.0,57512.92,57.5,-0.23888,0.00014,12.51644]
[1617886272625,55.0,57512.92,57.5,-0.23888,0.00014,12.51644]
[1617886272915,55.0,57512.92,57.5,-0.23888,0.00014,12.51644]
[1617886273293,55.0,57512.92,57.5,-0.23888,0.00014,12.51644]
[1617886273575,55.0,57514.57,57.5,-0.23865,0.00014,12.51021]
[1617886273824,55.0,57514.57,57.5,-0.23865,0.00014,12.51021]
[1617886277538,55.0,57521.76,57.5,-0.23765,0.00014,12.48294]
[1617886285290,55.0,57539.63,57.5,-0.23517,0.00014,12.4149]
[1617886287023,55.0,57524.53,57.5,-0.23727,0.00014,12.47243]
[1617886287605,55.0,57517.21,57.5,-0.23828,0.00014,12.5002]
[1617886288635,55.0,57531.3,57.5,-0.23632,0.00014,12.44665]
[1617886311752,55.0,57517.29,57.5,-0.23823,0.00014,12.49634]
[1617886316681,55.0,57518.22,57.5,-0.2381,0.00014,12.49279]
[1617886326095,55.0,57518.74,57.5,-0.23803,0.00014,12.49082]
[1617886326196,55.0,57518.74,57.5,-0.23803,0.00014,12.49082]
[1617886326467,55.0,57518.74,57.5,-0.23803,0.00014,12.49082]
[1617886326768,55.0,57518.74,57.5,-0.23803,0.00014,12.49082]
[1617886326943,55.0,57557.04,57.5,-0.23273,0.00014,12.34463]
[1617886327191,55.0,57557.04,57.5,-0.23273,0.00014,12.34463]
[1617886327234,55.0,57557.04,57.5,-0.23273,0.00014,12.34463]
[1617886331945,55.0,57567.98,57.5,-0.23122,0.00014,12.30251]
[1617886332079,55.0,57567.98,57.5,-0.23122,0.00014,12.30251]
[1617886333975,55.0,57575.98,57.5,-0.23013,0.00014,12.27164]
[1617886337810,55.0,57573.68,57.5,-0.23044,0.00014,12.28053]
[1617886352645,55.0,57549.68,57.5,-0.2337,0.00014,12.36926]
[1617886364264,55.0,57563.98,57.5,-0.23173,0.00014,12.31434]
[1617886370155,55.0,57548.91,57.5,-0.23381,0.00014,12.37222]
[1617886375190,55.0,57554.0,57.5,-0.2331,0.00014,12.35269]
[1617886375460,55.0,57554.0,57.5,-0.2331,0.00014,12.35269]
[1617886386708,55.0,57572.68,57.5,-0.23054,0.00014,12.28077]
[1617886392116,55.0,57571.3,57.5,-0.23073,0.00014,12.28612]
[1617886393796,55.0,57575.47,57.5,-0.23016,0.00014,12.27002]
[1617886403775,55.0,57581.44,57.5,-0.22934,0.00014,12.24691]
[1617886409428,55.0,57583.24,57.5,-0.2291,0.00014,12.23994]
[1617886411114,55.0,57582.98,57.5,-0.22913,0.00014,12.24096]
[1617886426544,55.0,57583.46,57.5,-0.22902,0.00014,12.23548]
[1617886427210,55.0,57583.46,57.5,-0.22902,0.00014,12.23548]
[1617886428061,55.0,57583.37,57.5,-0.22904,0.00014,12.23586]
[1617886433596,55.0,57582.73,57.5,-0.22913,0.00014,12.23832]
[1617886438629,55.0,57582.39,57.5,-0.22917,0.00014,12.23963]
[1617886438712,55.0,57582.39,57.5,-0.22917,0.00014,12.23963]
[1617886454854,55.0,57568.25,57.5,-0.2311,0.00014,12.29428]
[1617886459329,55.0,57554.09,57.5,-0.23305,0.00014,12.34877]
[1617886461802,55.0,57517.19,57.5,-0.23817,0.00014,12.48955]
[1617886466227,55.0,57500.35,57.5,-0.24052,0.00014,12.55324]
[1617886467536,55.0,57499.47,57.5,-0.24065,0.00014,12.55652]
[1617886467677,55.0,57498.03,57.5,-0.24085,0.00014,12.56197]
[1617886468057,55.0,57498.03,57.5,-0.24085,0.00014,12.56197]
[1617886469602,55.0,57505.75,57.5,-0.23977,0.00014,12.53287]
[1617886470094,55.0,57515.01,57.5,-0.23847,0.00014,12.49784]
[1617886479963,55.0,57522.1,57.5,-0.23744,0.00014,12.46736]
[1617886490998,55.0,57536.96,57.5,-0.23538,0.00014,12.41078]
[1617886501069,55.0,57523.06,57.5,-0.23731,0.00014,12.46372]
[1617886506617,55.0,57518.3,57.5,-0.23797,0.00014,12.48179]
[1617886507120,55.0,57517.66,57.5,-0.23806,0.00014,12.48421]
[1617886508467,55.0,57511.81,57.5,-0.23888,0.00014,12.50637]
[1617886508646,55.0,57511.81,57.5,-0.23888,0.00014,12.50637]
[1617886510165,55.0,57502.65,57.5,-0.24016,0.00014,12.54097]
[1617886510515,55.0,57502.65,57.5,-0.24016,0.00014,12.54097]
[1617886511197,55.0,57502.65,57.5,-0.24016,0.00014,12.54098]
[1617886512290,55.0,57497.52,57.5,-0.24088,0.00014,12.56032]
[1617886513332,55.0,57485.8,57.5,-0.24253,0.00014,12.60434]
[1617886524839,55.0,57453.81,57.5,-0.24706,0.00014,12.72361]
[1617886531798,55.0,57465.28,57.5,-0.24539,0.00014,12.67746]
[1617886534211,55.0,57465.13,57.5,-0.24541,0.00014,12.67802]
[1617886535945,55.0,57463.19,57.5,-0.24569,0.00014,12.68524]
[1617886536531,55.0,57461.58,57.5,-0.24592,0.00014,12.69121]
[1617886537003,55.0,57461.58,57.5,-0.24592,0.00014,12.69121]
[1617886537165,55.0,57461.58,57.5,-0.24592,0.00014,12.69121]
[1617886538250,55.0,57441.62,57.5,-0.24877,0.00014,12.76511]
[1617886540665,55.0,57447.33,57.5,-0.24795,0.00014,12.74402]
[1617886541255,55.0,57447.33,57.5,-0.24795,0.00014,12.74402]
[1617886543590,55.0,57448.17,57.5,-0.24783,0.00014,12.74091]
[1617886545935,55.0,57446.93,57.5,-0.24801,0.00014,12.7455]
[1617886545942,55.0,57446.93,57.5,-0.24801,0.00014,12.7455]
[1617886545956,55.0,57446.93,57.5,-0.24801,0.00014,12.7455]
[1617886546488,55.0,57447.73,57.5,-0.24789,0.00014,12.74255]
[1617886547193,55.0,57447.73,57.5,-0.24789,0.00014,12.74255]
[1617886550880,55.0,57452.73,57.5,-0.24718,0.00014,12.72403]
[1617886552157,55.0,57456.74,57.5,-0.24661,0.00014,12.7092]
[1617886552164,55.0,57456.74,57.5,-0.24661,0.00014,12.7092]
[1617886557802,55.0,57440.36,57.5,-0.24895,0.00014,12.76975]
[1617886563257,55.0,57422.52,57.5,-0.25151,0.00014,12.83526]
[1617886563272,55.0,57422.52,57.5,-0.25151,0.00014,12.83526]
[1617886564472,55.0,57421.67,57.5,-0.25163,0.00014,12.83836]
[1617886564740,55.0,57413.69,57.5,-0.25278,0.00014,12.86748]
[1617886564757,55.0,57413.69,57.5,-0.25278,0.00014,12.86748]
[1617886567270,55.0,57421.64,57.5,-0.25163,0.00014,12.83848]
[1617886572450,55.0,57432.28,57.5,-0.2501,0.00014,12.79945]
[1617886576687,55.0,57438.1,57.5,-0.24927,0.00014,12.77805]
[1617886577123,55.0,57438.1,57.5,-0.24927,0.00014,12.77805]
[1617886577219,55.0,57438.1,57.5,-0.24927,0.00014,12.77805]
[1617886578022,55.0,57439.24,57.5,-0.24911,0.00014,12.77386]
[1617886578051,55.0,57439.24,57.5,-0.24911,0.00014,12.77386]
[1617886578169,55.0,57439.24,57.5,-0.24911,0.00014,12.77386]
[1617886578171,55.0,57439.24,57.5,-0.24911,0.00014,12.77386]
[1617886578302,55.0,57439.24,57.5,-0.24911,0.00014,12.77386]
[1617886579575,55.0,57485.41,57.5,-0.24254,0.00014,12.60226]
[1617886579583,55.0,57485.41,57.5,-0.24254,0.00014,12.60226]
[1617886581010,55.0,57492.29,57.5,-0.24158,0.00014,12.57644]
[1617886581053,55.0,57492.29,57.5,-0.24158,0.00014,12.57644]
[1617886582165,55.0,57490.63,57.5,-0.24181,0.00014,12.58268]
[1617886583216,55.0,57482.17,57.5,-0.243,0.00014,12.61438]
[1617886588687,55.0,57499.5,57.5,-0.24056,0.00014,12.54928]
[1617886590245,55.0,57497.24,57.5,-0.24088,0.00014,12.55781]
[1617886590494,55.0,57497.24,57.5,-0.24088,0.00014,12.55781]
[1617886596368,55.0,57488.22,57.5,-0.24211,0.00014,12.58815]
[1617886598897,55.0,57487.89,57.5,-0.24216,0.00014,12.5894]
[1617886599120,55.0,57487.89,57.5,-0.24216,0.00014,12.5894]
[1617886602450,55.0,57487.23,57.5,-0.24225,0.00014,12.59189]
[1617886607817,55.0,57483.03,57.5,-0.24284,0.00014,12.60761]
[1617886609183,55.0,57483.05,57.5,-0.24284,0.00014,12.60753]
[1617886614538,55.0,57483.91,57.5,-0.24272,0.00014,12.60432]
[1617886619910,55.0,57485.32,57.5,-0.24252,0.00014,12.59905]
[1617886625952,55.0,57480.77,57.5,-0.24316,0.00014,12.61609]
[1617886630997,55.0,57480.98,57.5,-0.24313,0.00014,12.6153]
[1617886638862,55.0,57461.81,57.5,-0.24585,0.00014,12.68681]
[1617886644083,55.0,57460.78,57.5,-0.24599,0.00014,12.69063]
[1617886644117,55.0,57460.78,57.5,-0.24599,0.00014,12.69063]
[1617886649143,55.0,57464.36,57.5,-0.24548,0.00014,12.67733]
[1617886649162,55.0,57464.36,57.5,-0.24548,0.00014,12.67733]
[1617886649850,55.0,57464.36,57.5,-0.24548,0.00014,12.67733]
[1617886652667,55.0,57462.22,57.5,-0.24575,0.00014,12.68175]
[1617886652712,55.0,57462.22,57.5,-0.24575,0.00014,12.68175]
[1617886652876,55.0,57462.22,57.5,-0.24575,0.00014,12.68175]
[1617886652911,55.0,57462.22,57.5,-0.24575,0.00014,12.68175]
[1617886658315,55.0,57457.58,57.5,-0.24641,0.00014,12.69897]
[1617886658324,55.0,57457.58,57.5,-0.24641,0.00014,12.69897]
[1617886665415,55.0,57456.03,57.5,-0.24663,0.00014,12.70473]
[1617886670257,55.0,57454.67,57.5,-0.24682,0.00014,12.70976]
[1617886670290,55.0,57454.56,57.5,-0.24684,0.00014,12.71017]
[1617886671486,55.0,57454.14,57.5,-0.2469,0.00014,12.71171]
[1617886673343,55.0,57452.67,57.5,-0.24711,0.00014,12.71716]
[1617886674604,55.0,57453.34,57.5,-0.24701,0.00014,12.7147]
[1617886680341,55.0,57476.41,57.5,-0.24374,0.00014,12.62884]
[1617886683082,55.0,57473.66,57.5,-0.24413,0.00014,12.63912]
[1617886683661,55.0,57477.9,57.5,-0.24352,0.00014,12.62325]
[1617886689399,55.0,57482.16,57.5,-0.24292,0.00014,12.60733]
[1617886689744,55.0,57482.16,57.5,-0.24292,0.00014,12.60733]
[1617886695483,55.0,57476.98,57.5,-0.24366,0.00014,12.62671]
[1617886700516,55.0,57475.92,57.5,-0.24381,0.00014,12.63067]
[1617886703483,55.0,57472.79,57.5,-0.24425,0.00014,12.64235]
[1617886703491,55.0,57472.79,57.5,-0.24425,0.00014,12.64235]
[1617886703529,55.0,57472.79,57.5,-0.24425,0.00014,12.64235]
[1617886708791,55.0,57460.84,57.5,-0.24594,0.00014,12.68686]
[1617886712092,55.0,57460.64,57.5,-0.24593,0.00014,12.68406]
[1617886712100,55.0,57460.64,57.5,-0.24593,0.00014,12.68406]
[1617886715663,55.0,57460.68,57.5,-0.24593,0.00014,12.68389]
[1617886716512,55.0,57460.68,57.5,-0.24593,0.00014,12.68389]
[1617886716785,55.0,57461.46,57.5,-0.24582,0.00014,12.681]
[1617886722671,55.0,57460.51,57.5,-0.24595,0.00014,12.68452]
[1617886727703,55.0,57458.62,57.5,-0.24622,0.00014,12.69157]
[1617886737776,55.0,57462.15,57.5,-0.24572,0.00014,12.67843]
[1617886743605,55.0,57457.72,57.5,-0.24635,0.00014,12.69489]
[1617886748852,55.0,57462.13,57.5,-0.24572,0.00014,12.67851]
[1617886755605,55.0,57460.43,57.5,-0.24596,0.00014,12.68482]
[1617886765973,55.0,57473.36,57.5,-0.24413,0.00014,12.63667]
[1617886771009,55.0,57477.48,57.5,-0.2435,0.00014,12.6177]
[1617886772271,55.0,57482.09,57.5,-0.24285,0.00014,12.60044]
[1617886772283,55.0,57482.09,57.5,-0.24285,0.00014,12.60044]
[1617886774323,55.0,57491.82,57.5,-0.24148,0.00014,12.56394]
[1617886778504,55.0,57503.44,57.5,-0.23985,0.00014,12.52017]
[1617886784025,55.0,57502.46,57.5,-0.23999,0.00014,12.52384]
[1617886789137,55.0,57504.0,57.5,-0.23977,0.00014,12.51802]
[1617886793934,55.0,57510.12,57.5,-0.23891,0.00014,12.49489]
[1617886795330,55.0,57514.9,57.5,-0.23824,0.00014,12.47678]
[1617886799055,55.0,57508.61,57.5,-0.23912,0.00014,12.5006]
[1617886814357,55.0,57556.94,57.5,-0.23241,0.00014,12.31626]
[1617886817418,55.0,57565.31,57.5,-0.23126,0.00014,12.28405]
[1617886820481,55.0,57517.28,57.5,-0.23791,0.00014,12.46775]
[1617886824051,55.0,57493.21,57.5,-0.24129,0.00014,12.55871]
[1617886824061,55.0,57493.21,57.5,-0.24129,0.00014,12.55871]
[1617886829624,55.0,57467.57,57.5,-0.24491,0.00014,12.65472]
[1617886834104,55.0,57464.53,57.5,-0.2453,0.00014,12.66246]
[1617886834175,55.0,57464.53,57.5,-0.2453,0.00014,12.66246]
[1617886834448,55.0,57464.53,57.5,-0.2453,0.00014,12.66246]
[1617886834472,55.0,57464.53,57.5,-0.2453,0.00014,12.66246]
[1617886834592,55.0,57463.82,57.5,-0.2454,0.00014,12.6651]
[1617886835105,55.0,57463.82,57.5,-0.2454,0.00014,12.6651]
[1617886835221,55.0,57463.82,57.5,-0.2454,0.00014,12.6651]
[1617886835312,55.0,57463.82,57.5,-0.2454,0.00014,12.6651]
[1617886835690,55.0,57452.04,57.5,-0.24708,0.00014,12.70886]
[1617886838175,55.0,57458.4,57.5,-0.24617,0.00014,12.68528]
[1617886840565,55.0,57457.85,57.5,-0.24625,0.00014,12.6873]
[1617886840598,55.0,57457.85,57.5,-0.24625,0.00014,12.6873]
[1617886841585,55.0,57457.6,57.5,-0.24629,0.00014,12.68822]
[1617886842226,55.0,57457.6,57.5,-0.24629,0.00014,12.68822]
[1617886842234,55.0,57457.6,57.5,-0.24629,0.00014,12.68822]
[1617886842331,55.0,57457.6,57.5,-0.24629,0.00014,12.68822]
[1617886845898,55.0,57464.29,57.5,-0.24534,0.00014,12.66338]
[1617886845914,55.0,57464.29,57.5,-0.24534,0.00014,12.66338]
[1617886845953,55.0,57464.29,57.5,-0.24534,0.00014,12.66338]
[1617886847932,55.0,57456.48,57.5,-0.24645,0.00014,12.69241]
[1617886847945,55.0,57456.48,57.5,-0.24645,0.00014,12.69241]
[1617886848272,55.0,57456.48,57.5,-0.24645,0.00014,12.69241]
[1617886850479,55.0,57454.63,57.5,-0.24671,0.00014,12.69925]
[1617886852480,55.0,57449.75,57.5,-0.24741,0.00014,12.71734]
[1617886856528,55.0,57444.37,57.5,-0.24818,0.00014,12.73723]
[1617886858032,55.0,57444.09,57.5,-0.24822,0.00014,12.73825]
[1617886858875,55.0,57443.41,57.5,-0.24831,0.00014,12.74078]
[1617886860499,55.0,57445.65,57.5,-0.24799,0.00014,12.73249]
[1617886871757,55.0,57435.85,57.5,-0.2494,0.00014,12.76863]
[1617886874971,55.0,57432.09,57.5,-0.24994,0.00014,12.78248]
[1617886874976,55.0,57432.09,57.5,-0.24994,0.00014,12.78248]
[1617886874989,55.0,57432.09,57.5,-0.24994,0.00014,12.78248]
[1617886877003,55.0,57429.42,57.5,-0.25032,0.00014,12.79226]
[1617886880535,55.0,57420.84,57.5,-0.25155,0.00014,12.82372]
[1617886885850,55.0,57409.58,57.5,-0.25318,0.00014,12.86481]
[1617886887057,55.0,57409.3,57.5,-0.25322,0.00014,12.86583]
[1617886887583,55.0,57409.3,57.5,-0.25322,0.00014,12.86583]
[1617886887699,55.0,57412.0,57.5,-0.25283,0.00014,12.85599]
[1617886888440,55.0,57412.0,57.5,-0.25283,0.00014,12.85599]
[1617886893912,55.0,57414.93,57.5,-0.25237,0.00014,12.84177]
[1617886898946,55.0,57411.66,57.5,-0.25284,0.00014,12.8537]
[1617886901637,55.0,57414.66,57.5,-0.25241,0.00014,12.84277]
[1617886903558,55.0,57414.93,57.5,-0.25237,0.00014,12.84176]
[1617886904865,55.0,57416.66,57.5,-0.25212,0.00014,12.83544]
[1617886907740,55.0,57418.26,57.5,-0.25189,0.00014,12.82962]
[1617886911003,55.0,57421.68,57.5,-0.25139,0.00014,12.81712]
[1617886913011,55.0,57418.06,57.5,-0.25192,0.00014,12.83036]
[1617886913930,55.0,57418.41,57.5,-0.25186,0.00014,12.82905]
[1617886914928,55.0,57419.42,57.5,-0.25172,0.00014,12.82537]
[1617886916891,55.0,57419.42,57.5,-0.25172,0.00014,12.82537]
[1617886918022,55.0,57421.76,57.5,-0.25138,0.00014,12.81681]
[1617886920384,55.0,57422.94,57.5,-0.25121,0.00014,12.81249]
[1617886922708,55.0,57423.89,57.5,-0.25108,0.00014,12.80902]
[1617886924687,55.0,57424.39,57.5,-0.251,0.00014,12.80719]
[1617886924895,55.0,57424.39,57.5,-0.251,0.00014,12.80719]
[1617886927759,55.0,57425.0,57.5,-0.25091,0.00014,12.80494]
[1617886929710,55.0,57425.79,57.5,-0.2508,0.00014,12.80206]
[1617886929738,55.0,57425.79,57.5,-0.2508,0.00014,12.80206]
[1617886931589,55.0,57426.77,57.5,-0.25066,0.00014,12.79844]
[1617886931596,55.0,57426.77,57.5,-0.25066,0.00014,12.79844]
[1617886937210,55.0,57434.28,57.5,-0.24958,0.00014,12.77088]
[1617886939078,55.0,57434.6,57.5,-0.24954,0.00014,12.76969]
[1617886941397,55.0,57435.82,57.5,-0.24936,0.00014,12.76519]
[1617886947023,55.0,57434.86,57.5,-0.2495,0.00014,12.76874]
[1617886952323,55.0,57433.81,57.5,-0.24961,0.00014,12.76904]
[1617886953821,55.0,57431.18,57.5,-0.24999,0.00014,12.77873]
[1617886953868,55.0,57431.18,57.5,-0.24999,0.00014,12.77873]
[1617886957786,55.0,57423.94,57.5,-0.25103,0.00014,12.80529]
[1617886962441,55.0,57424.54,57.5,-0.25094,0.00014,12.80308]
[1617886964849,55.0,57424.67,57.5,-0.25092,0.00014,12.8026]
[1617886975483,55.0,57416.73,57.5,-0.25207,0.00014,12.83166]
[1617886980514,55.0,57413.91,57.5,-0.25248,0.00014,12.84196]
[1617886985851,55.0,57410.15,57.5,-0.25302,0.00014,12.85566]
[1617886992605,55.0,57403.07,57.5,-0.25404,0.00014,12.88142]
[1617886997634,55.0,57399.7,57.5,-0.25453,0.00015,12.89364]
[1617886999890,55.0,57398.13,57.5,-0.25476,0.00015,12.89936]
[1617887003357,55.0,57397.3,57.5,-0.25488,0.00015,12.90237]
[1617887004674,55.0,57399.24,57.5,-0.2546,0.00015,12.89531]
[1617887009721,55.0,57399.25,57.5,-0.2546,0.00015,12.89528]
[1617887015127,55.0,57401.62,57.5,-0.25422,0.00015,12.88316]
[1617887020800,55.0,57405.37,57.5,-0.25367,0.00014,12.86952]
[1617887025230,55.0,57408.28,57.5,-0.25325,0.00014,12.85896]
[1617887034685,55.0,57419.43,57.5,-0.25164,0.00014,12.81825]
[1617887035958,55.0,57420.16,57.5,-0.25153,0.00014,12.8156]
[1617887038745,55.0,57419.07,57.5,-0.25169,0.00014,12.81956]
[1617887040852,55.0,57420.2,57.5,-0.25153,0.00014,12.81544]
[1617887041339,55.0,57420.2,57.5,-0.25153,0.00014,12.81544]
[1617887045183,55.0,57426.86,57.5,-0.25057,0.00014,12.79105]
[1617887046542,55.0,57427.6,57.5,-0.25046,0.00014,12.78833]
[1617887048522,55.0,57429.76,57.5,-0.25015,0.00014,12.78039]
[1617887048534,55.0,57429.76,57.5,-0.25015,0.00014,12.78039]
[1617887048591,55.0,57429.76,57.5,-0.25015,0.00014,12.78039]
[1617887048990,55.0,57429.76,57.5,-0.25015,0.00014,12.78039]
[1617887054031,55.0,57441.62,57.5,-0.24845,0.00014,12.73672]
[1617887056004,55.0,57442.61,57.5,-0.24831,0.00014,12.73308]
[1617887058921,55.0,57444.8,57.5,-0.248,0.00014,12.72499]
[1617887060685,55.0,57451.07,57.5,-0.2471,0.00014,12.70179]
[1617887065357,55.0,57457.95,57.5,-0.24612,0.00014,12.67626]
[1617887071150,55.0,57456.66,57.5,-0.24626,0.00014,12.67752]
[1617887076185,55.0,57457.69,57.5,-0.24612,0.00014,12.67368]
[1617887082997,55.0,57455.17,57.5,-0.24648,0.00014,12.68305]
[1617887084990,55.0,57457.38,57.5,-0.24616,0.00014,12.67484]
[1617887090280,55.0,57472.98,57.5,-0.24394,0.00014,12.61671]
[1617887095315,55.0,57489.11,57.5,-0.24166,0.00014,12.55629]
[1617887100353,55.0,57493.56,57.5,-0.24104,0.00014,12.53954]
[1617887105392,55.0,57494.83,57.5,-0.24086,0.00014,12.53476]
[1617887109644,55.0,57482.57,57.5,-0.24259,0.00014,12.58083]
[1617887115508,55.0,57472.94,57.5,-0.24395,0.00014,12.61687]
[1617887116833,55.0,57472.73,57.5,-0.24398,0.00014,12.61764]
[1617887122561,55.0,57465.98,57.5,-0.24494,0.00014,12.64285]
[1617887124006,55.0,57464.8,57.5,-0.2451,0.00014,12.64725]
[1617887129609,55.0,57454.42,57.5,-0.24658,0.00014,12.68582]
[1617887134637,55.0,57445.59,57.5,-0.2478,0.00014,12.71497]
[1617887139457,55.0,57455.68,57.5,-0.24636,0.00014,12.67759]
[1617887139622,55.0,57459.85,57.5,-0.24577,0.00014,12.66209]
[1617887144710,55.0,57467.56,57.5,-0.24467,0.00014,12.63339]
[1617887154783,55.0,57478.78,57.5,-0.24308,0.00014,12.59148]
[1617887159822,55.0,57477.46,57.5,-0.24327,0.00014,12.59641]
[1617887159930,55.0,57477.46,57.5,-0.24327,0.00014,12.59641]
[1617887165864,55.0,57471.79,57.5,-0.24407,0.00014,12.61761]
[1617887171928,55.0,57468.61,57.5,-0.24452,0.00014,12.62946]
[1617887182984,55.0,57479.0,57.5,-0.24305,0.00014,12.59065]
[1617887188018,55.0,57476.37,57.5,-0.24342,0.00014,12.60048]
[1617887190597,55.0,57474.6,57.5,-0.24367,0.00014,12.60712]
[1617887196072,55.0,57458.21,57.5,-0.24596,0.00014,12.66465]
[1617887196874,55.0,57458.21,57.5,-0.24596,0.00014,12.66465]
[1617887200061,55.0,57459.04,57.5,-0.24584,0.00014,12.66154]
[1617887200945,55.0,57457.85,57.5,-0.24601,0.00014,12.66597]
[1617887201143,55.0,57456.44,57.5,-0.24621,0.00014,12.67119]
[1617887203473,55.0,57453.59,57.5,-0.24662,0.00014,12.6818]
[1617887205812,55.0,57457.17,57.5,-0.24611,0.00014,12.66851]
[1617887213158,55.0,57458.93,57.5,-0.24586,0.00014,12.66195]
[1617887223263,55.0,57468.61,57.5,-0.24448,0.00014,12.62591]
[1617887228297,55.0,57470.11,57.5,-0.24427,0.00014,12.62032]
[1617887233447,55.0,57472.17,57.5,-0.24398,0.00014,12.61263]
[1617887238481,55.0,57473.3,57.5,-0.24382,0.00014,12.60839]
[1617887243517,55.0,57473.7,57.5,-0.24376,0.00014,12.6069]
[1617887249091,55.0,57466.63,57.5,-0.24476,0.00014,12.63331]
[1617887252207,55.0,57465.18,57.5,-0.24493,0.00014,12.63512]
[1617887262652,55.0,57447.32,57.5,-0.24748,0.00014,12.70146]
[1617887267692,55.0,57450.56,57.5,-0.24701,0.00014,12.68948]
[1617887272725,55.0,57450.44,57.5,-0.24703,0.00014,12.68992]
[1617887278668,55.0,57449.77,57.5,-0.24713,0.00014,12.69239]
[1617887288836,55.0,57431.08,57.5,-0.24981,0.00014,12.76137]
[1617887293871,55.0,57431.24,57.5,-0.24978,0.00014,12.7608]
[1617887298910,55.0,57431.89,57.5,-0.24969,0.00014,12.7584]
[1617887303939,55.0,57432.96,57.5,-0.24953,0.00014,12.75444]
[1617887306167,55.0,57432.77,57.5,-0.24956,0.00014,12.75516]
[1617887310245,55.0,57440.99,57.5,-0.24838,0.00014,12.72487]
[1617887310272,55.0,57440.99,57.5,-0.24838,0.00014,12.72487]
[1617887320518,55.0,57435.55,57.5,-0.24912,0.00014,12.74138]
[1617887331130,55.0,57429.03,57.5,-0.25006,0.00014,12.76534]
[1617887338176,55.0,57427.22,57.5,-0.25032,0.00014,12.77199]
[1617887338201,55.0,57427.86,57.5,-0.25023,0.00014,12.76966]
[1617887339247,55.0,57430.56,57.5,-0.24984,0.00014,12.75974]
[1617887341286,55.0,57434.3,57.5,-0.2493,0.00014,12.74599]
[1617887363364,55.0,57477.19,57.5,-0.24319,0.00014,12.58671]
[1617887368400,55.0,57478.94,57.5,-0.24294,0.00014,12.58014]
[1617887373437,55.0,57481.69,57.5,-0.24251,0.00014,12.56629]
[1617887375495,55.0,57479.56,57.5,-0.24281,0.00014,12.57428]
[1617887384008,55.0,57465.15,57.5,-0.24486,0.00014,12.62812]
[1617887388209,55.0,57467.46,57.5,-0.24453,0.00014,12.61953]
[1617887393065,55.0,57464.68,57.5,-0.24492,0.00014,12.62988]
[1617887395350,55.0,57464.25,57.5,-0.24498,0.00014,12.63148]
[1617887400605,55.0,57469.78,57.5,-0.2442,0.00014,12.61087]
[1617887402362,55.0,57467.71,57.5,-0.24449,0.00014,12.61859]
[1617887402377,55.0,57467.71,57.5,-0.24449,0.00014,12.61859]
[1617887407670,55.0,57457.31,57.5,-0.24597,0.00014,12.6573]
[1617887412415,55.0,57449.39,57.5,-0.2471,0.00014,12.68668]
[1617887412980,55.0,57458.52,57.5,-0.2458,0.00014,12.65282]
[1617887418756,55.0,57455.17,57.5,-0.24628,0.00014,12.66524]
[1617887423482,55.0,57453.86,57.5,-0.24646,0.00014,12.6701]
[1617887428825,55.0,57451.87,57.5,-0.24675,0.00014,12.67751]
[1617887433860,55.0,57438.12,57.5,-0.24868,0.00014,12.72479]
[1617887438894,55.0,57431.25,57.5,-0.24966,0.00014,12.7501]
[1617887443932,55.0,57422.65,57.5,-0.2509,0.00014,12.78169]
[1617887444037,55.0,57422.65,57.5,-0.2509,0.00014,12.78169]
[1617887444224,55.0,57422.65,57.5,-0.2509,0.00014,12.78169]
[1617887444509,55.0,57422.65,57.5,-0.2509,0.00014,12.78169]
[1617887445414,55.0,57422.57,57.5,-0.25091,0.00014,12.78195]
[1617887448841,55.0,57403.55,57.5,-0.25366,0.00015,12.85142]
[1617887450978,55.0,57396.49,57.5,-0.25469,0.00015,12.87703]
[1617887456015,55.0,57398.19,57.5,-0.25444,0.00015,12.87088]
[1617887461204,55.0,57403.24,57.5,-0.25371,0.00015,12.85253]
[1617887465675,55.0,57406.3,57.5,-0.25327,0.00014,12.84141]
[1617887466495,55.0,57405.99,57.5,-0.25331,0.00014,12.84252]
[1617887467998,55.0,57404.26,57.5,-0.25356,0.00015,12.84884]
[1617887469577,55.0,57402.14,57.5,-0.25387,0.00015,12.85652]
[1617887470366,55.0,57402.19,57.5,-0.25386,0.00015,12.85634]
[1617887474104,55.0,57404.38,57.5,-0.25354,0.00015,12.84838]
[1617887475033,55.0,57404.87,57.5,-0.25347,0.00015,12.84659]
[1617887480183,55.0,57406.16,57.5,-0.25329,0.00014,12.8419]
[1617887482050,55.0,57405.54,57.5,-0.25338,0.00014,12.84417]
[1617887493923,55.0,57400.01,57.5,-0.25414,0.00015,12.86074]
[1617887495667,55.0,57409.19,57.5,-0.25281,0.00014,12.82733]
[1617887501333,55.0,57401.38,57.5,-0.25394,0.00015,12.85577]
[1617887506367,55.0,57404.73,57.5,-0.25345,0.00015,12.84359]
[1617887511401,55.0,57402.86,57.5,-0.25372,0.00015,12.85037]
[1617887516436,55.0,57404.76,57.5,-0.25345,0.00015,12.84347]
[1617887526508,55.0,57398.61,57.5,-0.25434,0.00015,12.8658]
[1617887530140,55.0,57396.51,57.5,-0.25465,0.00015,12.87343]
[1617887534410,55.0,57399.77,57.5,-0.25417,0.00015,12.8616]
[1617887539601,55.0,57398.46,57.5,-0.25436,0.00015,12.86636]
[1617887540715,55.0,57409.08,57.5,-0.25282,0.00014,12.82774]
[1617887542814,55.0,57410.34,57.5,-0.25264,0.00014,12.82313]
[1617887545836,55.0,57433.25,57.5,-0.24934,0.00014,12.73918]
[1617887546669,55.0,57438.04,57.5,-0.24865,0.00014,12.72152]
[1617887547570,55.0,57438.04,57.5,-0.24865,0.00014,12.72152]
[1617887558731,55.0,57423.29,57.5,-0.25073,0.00014,12.77225]
[1617887565551,55.0,57420.61,57.5,-0.25112,0.00014,12.78206]
[1617887570818,55.0,57427.01,57.5,-0.25019,0.00014,12.75857]
[1617887575853,55.0,57428.07,57.5,-0.25004,0.00014,12.75468]
[1617887577147,55.0,57427.32,57.5,-0.25015,0.00014,12.75744]
[1617887580719,55.0,57408.33,57.5,-0.25289,0.00014,12.82695]
[1617887590962,55.0,57402.06,57.5,-0.2538,0.00015,12.84974]
[1617887591190,55.0,57402.06,57.5,-0.2538,0.00015,12.84974]
[1617887591723,55.0,57402.06,57.5,-0.2538,0.00015,12.84974]
[1617887598021,55.0,57402.09,57.5,-0.2538,0.00015,12.84964]
[1617887603053,55.0,57400.06,57.5,-0.25409,0.00015,12.857]
[1617887613124,55.0,57399.48,57.5,-0.25414,0.00015,12.8556]
[1617887615314,55.0,57400.12,107.5,-0.25404,0.00015,12.85325]
[1617887615739,55.0,57400.12,107.5,-0.25404,0.00015,12.85325]
[1617887617842,55.0,57399.91,107.5,-0.25408,0.00015,12.85402]
[1617887619263,55.0,57399.19,107.5,-0.25418,0.00015,12.85665]
[1617887619283,55.0,57399.19,107.5,-0.25418,0.00015,12.85665]
[1617887620009,55.0,57399.39,107.5,-0.25415,0.00015,12.8559]
[1617887620017,55.0,57399.39,107.5,-0.25415,0.00015,12.8559]
[1617887621842,55.0,57404.61,107.5,-0.25339,0.00015,12.83694]
[1617887621944,55.0,57404.61,107.5,-0.25339,0.00015,12.83694]
[1617887621999,55.0,57404.61,107.5,-0.25339,0.00015,12.83694]
[1617887622010,55.0,57404.61,107.5,-0.25339,0.00015,12.83694]
[1617887622513,55.0,57403.53,107.5,-0.25355,0.00015,12.84086]
[1617887628230,55.0,57410.14,107.5,-0.25259,0.00014,12.81678]
[1617887631879,55.0,57414.56,107.5,-0.25195,0.00014,12.80065]
[1617887631898,55.0,57414.56,107.5,-0.25195,0.00014,12.80065]
[1617887637283,55.0,57416.74,107.5,-0.25164,0.00014,12.7927]
[1617887638715,55.0,57416.93,107.5,-0.25161,0.00014,12.79198]
[1617887644342,55.0,57414.16,107.5,-0.25201,0.00014,12.80211]
[1617887648070,55.0,57416.14,107.5,-0.25172,0.00014,12.79486]
[1617887648076,55.0,57416.14,107.5,-0.25172,0.00014,12.79486]
[1617887652236,55.0,57415.62,107.5,-0.2518,0.00014,12.79678]
[1617887655352,55.0,57417.42,107.5,-0.25154,0.00014,12.79019]
[1617887657821,55.0,57424.46,107.5,-0.25052,0.00014,12.76439]
[1617887675933,55.0,57437.51,107.5,-0.24861,0.00014,12.71284]
[1617887675967,55.0,57437.51,107.5,-0.24861,0.00014,12.71284]
[1617887676157,55.0,57437.51,107.5,-0.24861,0.00014,12.71284]
[1617887677843,55.0,57427.92,107.5,-0.24998,0.00014,12.74813]
[1617887678138,55.0,57427.92,107.5,-0.24998,0.00014,12.74813]
[1617887679579,55.0,57428.97,107.5,-0.24983,0.00014,12.74427]
[1617887704441,55.0,57447.09,107.5,-0.24723,0.00014,12.6774]
[1617887709155,55.0,57459.76,107.5,-0.24542,0.00014,12.63036]
[1617887711522,55.0,57461.83,107.5,-0.24513,0.00014,12.62268]
[1617887713626,55.0,57467.45,107.5,-0.24433,0.00014,12.60172]
[1617887729005,55.0,57476.67,107.5,-0.24302,0.00014,12.56724]
[1617887734033,55.0,57476.67,107.5,-0.24298,0.00014,12.56365]
[1617887754187,55.0,57490.67,107.5,-0.241,0.00014,12.51109]
[1617887764181,55.0,57504.75,107.5,-0.23902,0.00014,12.45795]
[1617887774330,55.0,57513.73,107.5,-0.23776,0.00014,12.42388]
[1617887774498,55.0,57513.73,107.5,-0.23776,0.00014,12.42388]
[1617887785405,55.0,57513.89,107.5,-0.23774,0.00014,12.42328]
[1617887790437,55.0,57513.83,107.5,-0.23774,0.00014,12.42351]
[1617887791427,55.0,57513.33,107.5,-0.23781,0.00014,12.42539]
[1617887793092,55.0,57514.13,107.5,-0.23766,0.00014,12.41879]
[1617887793150,55.0,57514.13,107.5,-0.23766,0.00014,12.41879]
[1617887793231,55.0,57514.13,107.5,-0.23766,0.00014,12.41879]
[1617887793246,55.0,57514.13,107.5,-0.23766,0.00014,12.41879]
[1617887793951,55.0,57510.93,107.5,-0.23811,0.00014,12.43094]
[1617887794085,55.0,57510.93,107.5,-0.23811,0.00014,12.43094]
[1617887795017,55.0,57510.93,107.5,-0.23811,0.00014,12.43094]
[1617887795686,55.0,57508.8,107.5,-0.23841,0.00014,12.43901]
[1617887808745,55.0,57471.76,107.5,-0.24364,0.00014,12.57846]
[1617887824677,55.0,57404.09,107.5,-0.25335,0.00015,12.8282]
[1617887829714,55.0,57401.31,107.5,-0.25376,0.00015,12.83834]
[1617887835605,55.0,57402.86,107.5,-0.25353,0.00015,12.8327]
[1617887840793,55.0,57406.74,107.5,-0.25297,0.00015,12.81857]
[1617887842599,55.0,57406.82,107.5,-0.25296,0.00015,12.81827]
[1617887847927,55.0,57405.53,107.5,-0.25314,0.00015,12.82297]
[1617887850868,55.0,57406.53,107.5,-0.253,0.00015,12.81934]
[1617887856907,55.0,57405.65,107.5,-0.25309,0.00015,12.81897]
[1617887858342,55.0,57406.51,107.5,-0.25296,0.00015,12.81585]
[1617887862908,55.0,57410.97,107.5,-0.25231,0.00014,12.79957]
[1617887867981,55.0,57412.52,107.5,-0.25209,0.00014,12.79392]
[1617887873016,55.0,57415.18,107.5,-0.2517,0.00014,12.78418]
[1617887876220,55.0,57415.81,107.5,-0.25161,0.00014,12.78188]
[1617887876296,55.0,57415.81,107.5,-0.25161,0.00014,12.78188]
[1617887879877,55.0,57422.32,107.5,-0.25067,0.00014,12.75803]
[1617887885099,55.0,57423.17,107.5,-0.25055,0.00014,12.75492]
[1617887890137,55.0,57424.04,107.5,-0.25043,0.00014,12.75175]
[1617887900205,55.0,57416.91,107.5,-0.25146,0.00014,12.77788]
[1617887910278,55.0,57417.36,107.5,-0.25139,0.00014,12.77623]
[1617887920349,55.0,57419.07,107.5,-0.2511,0.00014,12.76641]
[1617887937962,55.0,57413.03,107.5,-0.25198,0.00014,12.7885]
[1617887942571,55.0,57411.44,107.5,-0.25221,0.00014,12.79432]
[1617887948544,55.0,57411.04,107.5,-0.25227,0.00014,12.7958]
[1617887953581,55.0,57410.16,107.5,-0.25239,0.00014,12.79898]
[1617887958604,55.0,57403.66,107.5,-0.25334,0.00015,12.82268]
[1617887963653,55.0,57396.86,107.5,-0.25432,0.00015,12.84739]
[1617887968687,55.0,57393.36,107.5,-0.25483,0.00015,12.86011]
[1617887973720,55.0,57394.75,107.5,-0.25459,0.00015,12.8515]
[1617887974876,55.0,57394.85,112.5,-0.25458,0.00015,12.85117]
[1617887974891,55.0,57394.85,112.5,-0.25458,0.00015,12.85117]
[1617887976126,55.0,57392.61,112.5,-0.2549,0.00015,12.85929]
[1617887981779,55.0,57391.77,112.5,-0.25503,0.00015,12.86231]
[1617887984892,55.0,57392.62,112.5,-0.2549,0.00015,12.85925]
[1617887987872,55.0,57394.14,112.5,-0.25468,0.00015,12.85374]
[1617887989061,55.0,57395.94,112.5,-0.25442,0.00015,12.84719]
[1617887994868,55.0,57402.63,112.5,-0.25345,0.00015,12.82289]
[1617887995879,55.0,57403.23,112.5,-0.25336,0.00015,12.82072]
[1617887997101,55.0,57399.74,112.5,-0.25387,0.00015,12.8334]
[1617887997306,55.0,57399.74,112.5,-0.25387,0.00015,12.8334]
[1617888002266,55.0,57396.83,112.5,-0.25429,0.00015,12.84397]
[1617888007026,55.0,57401.97,112.5,-0.25354,0.00015,12.82529]
[1617888014003,55.0,57401.59,112.5,-0.2536,0.00015,12.82667]
[1617888019036,55.0,57401.46,112.5,-0.25362,0.00015,12.82713]
[1617888023775,55.0,57403.61,112.5,-0.2533,0.00015,12.81933]
[1617888029106,55.0,57405.31,112.5,-0.25306,0.00015,12.81313]
[1617888034141,55.0,57403.98,112.5,-0.25321,0.00015,12.81444]
[1617888039180,55.0,57403.89,112.5,-0.25322,0.00015,12.81475]
[1617888044213,55.0,57403.91,112.5,-0.25322,0.00015,12.81469]
[1617888049249,55.0,57405.03,112.5,-0.25306,0.00015,12.8106]
[1617888054282,55.0,57405.4,112.5,-0.253,0.00015,12.80926]
[1617888059321,55.0,57403.6,112.5,-0.25327,0.00015,12.8158]
[1617888062863,55.0,57404.57,112.5,-0.25313,0.00015,12.8123]
[1617888068379,55.0,57404.59,112.5,-0.25312,0.00015,12.8122]
[1617888071948,55.0,57403.76,112.5,-0.25324,0.00015,12.81524]
[1617888074169,55.0,57399.16,112.5,-0.25391,0.00015,12.83197]
[1617888079495,55.0,57399.42,112.5,-0.25387,0.00015,12.83103]
[1617888084530,55.0,57398.2,112.5,-0.25405,0.00015,12.83547]
[1617888089563,55.0,57400.15,112.5,-0.25377,0.00015,12.82836]
[1617888094599,55.0,57398.5,112.5,-0.25397,0.00015,12.83084]
[1617888094945,55.0,57398.5,112.5,-0.25397,0.00015,12.83084]
[1617888100639,55.0,57397.53,112.5,-0.25411,0.00015,12.83436]
[1617888101994,55.0,57397.74,112.5,-0.25408,0.00015,12.83357]
[1617888106153,55.0,57398.4,112.5,-0.25398,0.00015,12.83118]
[1617888107378,55.0,57398.24,112.5,-0.25401,0.00015,12.83176]
[1617888112722,55.0,57397.77,112.5,-0.25407,0.00015,12.83347]
[1617888115233,55.0,57397.14,112.5,-0.25417,0.00015,12.83576]
[1617888117814,55.0,57396.41,112.5,-0.25427,0.00015,12.8384]
[1617888123801,55.0,57396.23,112.5,-0.2543,0.00015,12.83908]
[1617888128439,55.0,57396.11,112.5,-0.25432,0.00015,12.83949]
[1617888133874,55.0,57397.05,112.5,-0.25418,0.00015,12.83609]
[1617888135790,55.0,57396.83,112.5,-0.25421,0.00015,12.83691]
[1617888140918,55.0,57394.88,112.5,-0.2545,0.00015,12.84397]
[1617888145954,55.0,57393.58,112.5,-0.25468,0.00015,12.84868]
[1617888150988,55.0,57392.81,112.5,-0.2548,0.00015,12.85147]
[1617888156024,55.0,57391.63,112.5,-0.25493,0.00015,12.8522]
[1617888161061,55.0,57391.6,112.5,-0.25494,0.00015,12.85233]
[1617888162027,55.0,57391.6,112.5,-0.25494,0.00015,12.85233]
[1617888167012,55.0,57383.9,112.5,-0.25606,0.00015,12.88016]
[1617888168024,55.0,57383.9,112.5,-0.25606,0.00015,12.88016]
[1617888174150,55.0,57377.26,112.5,-0.25703,0.00015,12.90412]
[1617888176150,55.0,57377.57,112.5,-0.25699,0.00015,12.903]
[1617888180420,55.0,57377.3,112.5,-0.25703,0.00015,12.90398]
[1617888181530,55.0,57376.6,112.5,-0.25713,0.00015,12.90648]
[1617888181543,55.0,57376.6,112.5,-0.25713,0.00015,12.90648]
[1617888182061,55.0,57376.6,112.5,-0.25713,0.00015,12.90648]
[1617888183821,55.0,57376.69,112.5,-0.25711,0.00015,12.90616]
[1617888186425,55.0,57376.22,112.5,-0.25718,0.00015,12.90787]
[1617888186442,55.0,57376.22,112.5,-0.25718,0.00015,12.90787]
[1617888188485,55.0,57375.63,112.5,-0.25727,0.00015,12.90997]
[1617888190840,55.0,57373.74,112.5,-0.25755,0.00015,12.91678]
[1617888198496,55.0,57376.7,112.5,-0.25711,0.00015,12.90611]
[1617888204377,55.0,57377.14,112.5,-0.25705,0.00015,12.90454]
[1617888206641,55.0,57376.52,112.5,-0.25714,0.00015,12.90677]
[1617888212429,55.0,57377.0,112.5,-0.25703,0.00015,12.90152]
[1617888217468,55.0,57377.18,112.5,-0.257,0.00015,12.90088]
[1617888222503,55.0,57375.54,112.5,-0.25724,0.00015,12.90677]
[1617888232571,55.0,57375.13,112.5,-0.2573,0.00015,12.90826]
[1617888238649,55.0,57373.62,112.5,-0.25753,0.00015,12.91368]
[1617888244659,55.0,57373.26,112.5,-0.25758,0.00015,12.91498]
[1617888249694,55.0,57371.96,112.5,-0.25777,0.00015,12.91964]
[1617888250031,55.0,57371.96,112.5,-0.25777,0.00015,12.91964]
[1617888251945,55.0,57374.54,112.5,-0.25739,0.00015,12.91037]
[1617888255821,55.0,57381.07,112.5,-0.25643,0.00015,12.88684]
[1617888262786,55.0,57384.62,112.5,-0.25591,0.00015,12.87403]
[1617888267821,55.0,57387.12,112.5,-0.25555,0.00015,12.86499]
[1617888268768,55.0,57387.12,112.5,-0.25555,0.00015,12.86499]
[1617888269239,55.0,57390.32,112.5,-0.25508,0.00015,12.8534]
[1617888274061,55.0,57407.63,112.5,-0.25252,0.00015,12.78694]
[1617888279624,55.0,57409.2,112.5,-0.2523,0.00015,12.7812]
[1617888279822,55.0,57409.2,112.5,-0.2523,0.00015,12.7812]
[1617888284941,55.0,57397.6,112.5,-0.25398,0.00015,12.82346]
[1617888285745,55.0,57397.22,112.5,-0.25404,0.00015,12.82484]
[1617888285755,55.0,57397.22,112.5,-0.25404,0.00015,12.82484]
[1617888290983,55.0,57394.85,112.5,-0.25438,0.00015,12.83345]
[1617888297022,55.0,57395.09,112.5,-0.25435,0.00015,12.83258]
[1617888303066,55.0,57393.64,112.5,-0.25456,0.00015,12.83782]
[1617888304251,55.0,57393.55,112.5,-0.25457,0.00015,12.83816]
[1617888304261,55.0,57393.55,112.5,-0.25457,0.00015,12.83816]
[1617888310114,55.0,57392.85,112.5,-0.25467,0.00015,12.8407]
[1617888315086,55.0,57392.68,112.5,-0.2547,0.00015,12.8413]
[1617888317249,55.0,57387.02,112.5,-0.25553,0.00015,12.86182]
[1617888323196,55.0,57375.82,112.5,-0.25716,0.00015,12.90223]
[1617888329319,55.0,57375.92,112.5,-0.25715,0.00015,12.90188]
[1617888329330,55.0,57375.92,112.5,-0.25715,0.00015,12.90188]
[1617888329338,55.0,57375.92,112.5,-0.25715,0.00015,12.90188]
[1617888340326,55.0,57388.61,112.5,-0.25525,0.00015,12.85253]
[1617888345359,55.0,57388.01,112.5,-0.25534,0.00015,12.8547]
[1617888350396,55.0,57387.59,112.5,-0.2554,0.00015,12.8562]
[1617888355431,55.0,57385.67,112.5,-0.25568,0.00015,12.86316]
[1617888360466,55.0,57390.8,112.5,-0.25493,0.00015,12.84459]
[1617888365500,55.0,57393.75,112.5,-0.2545,0.00015,12.83388]
[1617888370536,55.0,57396.01,112.5,-0.25417,0.00015,12.82568]
[1617888375605,55.0,57398.67,112.5,-0.25379,0.00015,12.81604]
[1617888380608,55.0,57400.19,112.5,-0.25357,0.00015,12.81049]
[1617888385643,55.0,57401.18,112.5,-0.25342,0.00015,12.80691]
[1617888386010,55.0,57401.18,112.5,-0.25342,0.00015,12.80691]
[1617888391684,55.0,57411.11,112.5,-0.25194,0.00014,12.76712]
[1617888396719,55.0,57412.31,112.5,-0.25177,0.00014,12.76273]
[1617888399350,55.0,57410.81,112.5,-0.25198,0.00015,12.76822]
[1617888399590,55.0,57410.81,112.5,-0.25198,0.00015,12.76822]
[1617888399714,55.0,57409.58,112.5,-0.25216,0.00015,12.7727]
[1617888404775,55.0,57419.29,112.5,-0.25076,0.00014,12.73719]
[1617888406367,55.0,57420.11,112.5,-0.25064,0.00014,12.73415]
[1617888416864,55.0,57427.98,112.5,-0.2495,0.00014,12.70523]
[1617888421900,55.0,57429.1,112.5,-0.24934,0.00014,12.70111]
[1617888426935,55.0,57423.91,112.5,-0.25009,0.00014,12.72021]
[1617888431876,55.0,57423.01,112.5,-0.25022,0.00014,12.72352]
[1617888434022,55.0,57421.41,112.5,-0.25045,0.00014,12.72939]
[1617888440028,55.0,57423.01,112.5,-0.25022,0.00014,12.72354]
[1617888445062,55.0,57426.09,112.5,-0.24977,0.00014,12.71219]
[1617888456136,55.0,57426.25,112.5,-0.24971,0.00014,12.70807]
[1617888460548,55.0,57425.38,112.5,-0.24984,0.00014,12.71126]
[1617888464140,55.0,57426.7,112.5,-0.24965,0.00014,12.70638]
[1617888464519,55.0,57428.09,112.5,-0.24945,0.00014,12.70127]
[1617888470687,55.0,57489.1,112.5,-0.24074,0.00014,12.474]
[1617888476010,55.0,57495.52,112.5,-0.23983,0.00014,12.44975]
[1617888477810,55.0,57493.63,112.5,-0.2401,0.00014,12.4569]
[1617888477817,55.0,57493.63,112.5,-0.2401,0.00014,12.4569]
[1617888478216,55.0,57493.63,112.5,-0.2401,0.00014,12.4569]
[1617888479075,55.0,57493.63,112.5,-0.2401,0.00014,12.4569]
[1617888481890,55.0,57497.35,112.5,-0.23957,0.00014,12.44284]
[1617888484431,55.0,57494.51,112.5,-0.23997,0.00014,12.45359]
[1617888486082,55.0,57495.18,112.5,-0.23988,0.00014,12.45103]
[1617888491089,55.0,57499.32,112.5,-0.23929,0.00014,12.4354]
[1617888493451,55.0,57491.12,112.5,-0.24045,0.00014,12.46636]
[1617888494554,55.0,57493.36,112.5,-0.24013,0.00014,12.45792]
[1617888495945,55.0,57492.36,112.7,-0.24027,0.00014,12.46168]
[1617888496342,55.0,57492.36,112.7,-0.24027,0.00014,12.46168]
[1617888516594,55.0,57505.33,112.7,-0.23841,0.00014,12.40906]
[1617888526670,55.0,57510.49,112.7,-0.23768,0.00014,12.38945]
[1617888531699,55.0,57512.39,112.7,-0.23742,0.00014,12.38226]
[1617888537605,55.0,57510.75,112.7,-0.23765,0.00014,12.3885]
[1617888542776,55.0,57512.55,112.7,-0.23739,0.00014,12.38165]
[1617888548818,55.0,57512.99,112.7,-0.23733,0.00014,12.37997]
[1617888549170,55.0,57512.99,112.7,-0.23733,0.00014,12.37997]
[1617888549187,55.0,57512.99,112.7,-0.23733,0.00014,12.37997]
[1617888563482,55.0,57503.73,112.7,-0.23863,0.00014,12.41509]
[1617888567127,55.0,57496.78,113.0,-0.23961,0.00014,12.4414]
[1617888567475,55.0,57496.78,113.0,-0.23961,0.00014,12.4414]
[1617888568216,55.0,57496.48,113.0,-0.23965,0.00014,12.44253]
[1617888573994,55.0,57511.13,113.0,-0.23755,0.00014,12.38344]
[1617888576619,55.0,57510.63,113.0,-0.23762,0.00014,12.38535]
[1617888579084,55.0,57510.9,113.0,-0.23758,0.00014,12.38431]
[1617888579157,55.0,57510.9,113.0,-0.23758,0.00014,12.38431]
[1617888581292,55.0,57509.21,113.0,-0.23782,0.00014,12.39074]
[1617888582404,55.0,57510.92,113.0,-0.23758,0.00014,12.38424]
[1617888588103,55.0,57511.53,113.0,-0.23749,0.00014,12.3819]
[1617888593135,55.0,57509.64,113.0,-0.23776,0.00014,12.3891]
[1617888598175,55.0,57511.97,113.0,-0.23743,0.00014,12.38024]
[1617888603207,55.0,57513.13,113.0,-0.23727,0.00014,12.37585]
[1617888608242,55.0,57514.22,113.0,-0.23712,0.00014,12.37168]
[1617888613301,55.0,57512.92,113.0,-0.2373,0.00014,12.37662]
[1617888618313,55.0,57513.29,113.0,-0.23725,0.00014,12.37524]
[1617888623353,55.0,57514.02,113.0,-0.23715,0.00014,12.37245]
[1617888625094,55.0,57512.75,113.0,-0.23732,0.00014,12.37727]
[1617888632396,55.0,57506.6,113.0,-0.23815,0.00014,12.39704]
[1617888642485,55.0,57510.3,113.0,-0.23763,0.00014,12.38298]
[1617888647516,55.0,57512.48,113.0,-0.23732,0.00014,12.3747]
[1617888652553,55.0,57513.5,113.0,-0.23718,0.00014,12.37082]
[1617888657590,55.0,57510.42,113.0,-0.23761,0.00014,12.38253]
[1617888662621,55.0,57508.51,113.0,-0.23788,0.00014,12.38979]
[1617888667661,55.0,57509.25,113.0,-0.23777,0.00014,12.38699]
[1617888672696,55.0,57510.44,113.0,-0.23761,0.00014,12.38247]
[1617888673812,55.0,57510.71,113.0,-0.23757,0.00014,12.38143]
[1617888675841,55.0,57511.27,113.0,-0.23749,0.00014,12.3793]
[1617888683773,55.0,57511.5,113.0,-0.23746,0.00014,12.37843]
[1617888683972,55.0,57511.5,113.0,-0.23746,0.00014,12.37843]
[1617888689811,55.0,57513.21,113.0,-0.23722,0.00014,12.37195]
[1617888694849,55.0,57513.04,113.0,-0.2372,0.00014,12.36897]
[1617888697990,55.0,57515.14,113.0,-0.23691,0.00014,12.36099]
[1617888699163,55.0,57514.85,113.0,-0.23695,0.00014,12.3621]
[1617888699219,55.0,57514.85,113.0,-0.23695,0.00014,12.3621]
[1617888703596,55.0,57520.5,113.0,-0.23616,0.00014,12.34057]
[1617888704931,55.0,57527.12,113.0,-0.23523,0.00014,12.31529]
[1617888707551,55.0,57528.53,113.0,-0.23503,0.00014,12.3099]
[1617888710841,55.0,57531.52,113.0,-0.23462,0.00014,12.29847]
[1617888710974,55.0,57534.01,113.0,-0.23427,0.00014,12.28894]
[1617888717003,55.0,57538.24,113.0,-0.23368,0.00014,12.27275]
[1617888723043,55.0,57539.74,113.0,-0.23347,0.00014,12.26698]
[1617888728081,55.0,57543.49,113.0,-0.23295,0.00014,12.25258]
[1617888733113,55.0,57548.34,113.0,-0.23228,0.00014,12.23394]
[1617888738146,55.0,57551.76,113.0,-0.23181,0.00014,12.22077]
[1617888741999,55.0,57555.94,113.0,-0.23123,0.00014,12.20466]
[1617888742009,55.0,57555.94,113.0,-0.23123,0.00014,12.20466]
[1617888749227,55.0,57560.61,113.0,-0.23058,0.00014,12.18664]
[1617888754268,55.0,57564.27,113.0,-0.23004,0.00014,12.16889]
[1617888759300,55.0,57562.74,113.0,-0.23025,0.00014,12.1748]
[1617888767588,55.0,57553.15,113.0,-0.23157,0.00014,12.2118]
[1617888776462,55.0,57558.75,113.0,-0.2308,0.00014,12.1902]
[1617888783330,55.0,57561.28,113.0,-0.23045,0.00014,12.18045]
[1617888788503,55.0,57560.66,113.0,-0.23054,0.00014,12.18284]
[1617888790417,55.0,57560.67,113.0,-0.23053,0.00014,12.18279]
[1617888795581,55.0,57562.53,113.0,-0.23028,0.00014,12.1756]
[1617888796782,55.0,57563.07,113.0,-0.2302,0.00014,12.17351]
[1617888802630,55.0,57566.83,113.0,-0.22969,0.00014,12.15897]
[1617888807665,55.0,57571.99,113.0,-0.22898,0.00014,12.13899]
[1617888810295,55.0,57572.9,113.0,-0.22885,0.00014,12.13547]
[1617888810337,55.0,57572.9,113.0,-0.22885,0.00014,12.13547]
[1617888811054,55.0,57576.52,113.0,-0.22835,0.00014,12.12141]
[1617888814525,55.0,57585.02,113.0,-0.22715,0.00014,12.08474]
[1617888814767,55.0,57585.68,113.0,-0.22706,0.00014,12.08219]
[1617888814771,55.0,57585.68,113.0,-0.22706,0.00014,12.08219]
[1617888814960,55.0,57585.68,113.0,-0.22706,0.00014,12.08219]
[1617888815187,55.0,57585.68,113.0,-0.22706,0.00014,12.08219]
[1617888815300,55.0,57585.68,113.0,-0.22706,0.00014,12.08219]
[1617888825792,55.0,57602.57,113.0,-0.22475,0.00014,12.01626]
[1617888830828,55.0,57599.59,113.0,-0.22516,0.00014,12.02789]
[1617888835861,55.0,57598.18,113.0,-0.22535,0.00014,12.0334]
[1617888838291,55.0,57598.4,113.0,-0.22532,0.00014,12.03255]
[1617888844924,55.0,57602.75,113.0,-0.22473,0.00014,12.01556]
[1617888849960,55.0,57603.91,113.0,-0.22457,0.00014,12.011]
[1617888854997,55.0,57598.96,113.0,-0.22525,0.00014,12.03037]
[1617888860034,55.0,57597.1,113.0,-0.2255,0.00014,12.03765]
[1617888862486,55.0,57592.23,113.0,-0.22616,0.00014,12.05664]
[1617888862625,55.0,57592.23,113.0,-0.22616,0.00014,12.05664]
[1617888864674,55.0,57587.77,113.0,-0.22677,0.00014,12.07401]
[1617888864768,55.0,57587.77,113.0,-0.22677,0.00014,12.07401]
[1617888864777,55.0,57587.77,113.0,-0.22677,0.00014,12.07401]
[1617888870077,55.0,57596.01,113.0,-0.22565,0.00014,12.0419]
[1617888875136,55.0,57608.07,113.0,-0.22396,0.00014,11.99106]
[1617888876469,55.0,57608.19,113.0,-0.22395,0.00014,11.99059]
[1617888876744,55.0,57608.19,113.0,-0.22395,0.00014,11.99059]
[1617888876997,55.0,57608.19,113.0,-0.22395,0.00014,11.99059]
[1617888882186,55.0,57617.41,113.0,-0.2227,0.00014,11.95442]
[1617888884113,55.0,57621.33,113.0,-0.22217,0.00014,11.939]
[1617888888125,55.0,57623.05,113.0,-0.22194,0.00013,11.93224]
[1617888888132,55.0,57623.05,113.0,-0.22194,0.00013,11.93224]
[1617888890839,55.0,57630.16,113.0,-0.22098,0.00013,11.90421]
[1617888894566,55.0,57633.44,113.0,-0.22054,0.00013,11.89129]
[1617888904602,55.0,57666.32,113.0,-0.21615,0.00013,11.76094]
[1617888906079,55.0,57681.24,113.0,-0.21417,0.00013,11.70143]
[1617888906134,55.0,57681.24,113.0,-0.21417,0.00013,11.70143]
[1617888906193,55.0,57681.24,113.0,-0.21417,0.00013,11.70143]
[1617888907096,55.0,57683.25,113.0,-0.2139,0.00013,11.69341]
[1617888907157,55.0,57683.25,113.0,-0.2139,0.00013,11.69341]
[1617888907615,55.0,57690.11,113.0,-0.213,0.00013,11.66595]
[1617888908176,55.0,57690.11,113.0,-0.213,0.00013,11.66595]
[1617888908768,55.0,57698.33,113.0,-0.21192,0.00013,11.63303]
[1617888909043,55.0,57698.33,113.0,-0.21192,0.00013,11.63303]
[1617888909051,55.0,57698.33,113.0,-0.21192,0.00013,11.63303]
[1617888909083,55.0,57698.33,113.0,-0.21192,0.00013,11.63303]
[1617888909136,55.0,57698.33,113.0,-0.21192,0.00013,11.63303]
[1617888912940,55.0,57696.33,113.0,-0.21218,0.00013,11.64106]
[1617888912978,55.0,57696.33,113.0,-0.21218,0.00013,11.64106]
[1617888913003,55.0,57696.33,113.0,-0.21218,0.00013,11.64106]
[1617888913348,55.0,57696.33,113.0,-0.21218,0.00013,11.64106]
[1617888916002,55.0,57699.24,113.0,-0.2118,0.00013,11.62939]
[1617888918433,55.0,57709.05,113.0,-0.21052,0.00013,11.58996]
[1617888919122,55.0,57713.14,113.0,-0.20998,0.00013,11.57351]
[1617888919165,55.0,57713.14,113.0,-0.20998,0.00013,11.57351]
[1617888921712,55.0,57734.78,113.0,-0.20717,0.00013,11.48622]
[1617888922548,55.0,57734.78,113.0,-0.20717,0.00013,11.48622]
[1617888929686,55.0,57746.72,113.0,-0.20563,0.00013,11.43783]
[1617888934717,55.0,57751.88,113.0,-0.20492,0.00013,11.41322]
[1617888936057,55.0,57750.66,113.0,-0.20508,0.00013,11.41816]
[1617888938708,55.0,57751.65,113.0,-0.20495,0.00013,11.41419]
[1617888940121,55.0,57749.44,113.0,-0.20524,0.00013,11.42313]
[1617888941029,55.0,57747.52,113.0,-0.20548,0.00013,11.43092]
[1617888941440,55.0,57747.52,113.0,-0.20548,0.00013,11.43092]
[1617888941567,55.0,57747.52,113.0,-0.20548,0.00013,11.43092]
[1617888942097,55.0,57734.14,113.0,-0.20721,0.00013,11.48511]
[1617888942306,55.0,57734.14,113.0,-0.20721,0.00013,11.48511]
[1617888943775,55.0,57722.47,113.0,-0.20872,0.00013,11.53224]
[1617888945294,55.0,57725.33,113.0,-0.20835,0.00013,11.52073]
[1617888946181,55.0,57719.85,113.0,-0.20906,0.00013,11.54281]
[1617888947275,55.0,57717.72,113.0,-0.20934,0.00013,11.55142]
[1617888947278,55.0,57717.72,113.0,-0.20934,0.00013,11.55142]
[1617888960887,55.0,57699.73,113.0,-0.21169,0.00013,11.62373]
[1617888961269,55.0,57696.37,113.0,-0.21213,0.00013,11.63724]
[1617888962418,55.0,57696.07,113.0,-0.21217,0.00013,11.63842]
[1617888966336,55.0,57700.69,113.0,-0.21157,0.00013,11.61989]
[1617888967886,55.0,57700.49,113.0,-0.21159,0.00013,11.62071]
[1617888972986,55.0,57702.98,113.0,-0.21127,0.00013,11.61069]
[1617888978019,55.0,57711.16,113.0,-0.2102,0.00013,11.57781]
[1617888983057,55.0,57709.03,113.0,-0.21048,0.00013,11.58637]
[1617888987542,55.0,57705.58,113.0,-0.21093,0.00013,11.60027]
[1617888999167,55.0,57702.85,113.0,-0.21124,0.00013,11.60756]
[1617889004206,55.0,57705.54,113.0,-0.21089,0.00013,11.59674]
[1617889009237,55.0,57704.25,113.0,-0.21106,0.00013,11.60191]
[1617889014273,55.0,57703.3,113.0,-0.21118,0.00013,11.60573]
[1617889015330,55.0,57701.98,113.0,-0.21135,0.00013,11.61103]
[1617889022724,55.0,57691.78,113.0,-0.2127,0.00013,11.65197]
[1617889031947,55.0,57684.79,113.0,-0.21362,0.00013,11.67995]
[1617889036551,55.0,57675.14,113.0,-0.21489,0.00013,11.71849]
[1617889047545,55.0,57668.93,113.0,-0.21571,0.00013,11.74325]
[1617889048547,55.0,57668.93,113.0,-0.21571,0.00013,11.74325]
[1617889052381,55.0,57668.7,113.0,-0.2157,0.00013,11.74047]
[1617889076289,55.0,57628.68,113.0,-0.22105,0.00013,11.89912]
[1617889076304,55.0,57628.68,113.1,-0.22105,0.00013,11.89912]
[1617889076356,55.0,57628.68,113.1,-0.22105,0.00013,11.89912]
[1617889076400,55.0,57628.68,113.1,-0.22105,0.00013,11.89912]
[1617889079665,55.0,57628.7,113.1,-0.22105,0.00013,11.89903]
[1617889082097,55.0,57634.39,113.1,-0.22028,0.00013,11.8766]
[1617889082305,55.0,57634.39,113.1,-0.22028,0.00013,11.8766]
[1617889087829,55.0,57642.17,113.1,-0.21924,0.00013,11.84582]
[1617889097926,55.0,57663.57,113.1,-0.21638,0.00013,11.7609]
[1617889135854,55.0,57649.85,113.2,-0.21817,0.00013,11.81175]
[1617889135964,55.0,57649.85,113.2,-0.21817,0.00013,11.81175]
[1617889136151,55.0,57649.85,113.2,-0.21817,0.00013,11.81175]
[1617889136580,55.0,57648.06,113.2,-0.21841,0.00013,11.81886]
[1617889148275,55.0,57619.62,113.2,-0.22223,0.00014,11.93115]
[1617889153311,55.0,57600.38,113.2,-0.22484,0.00014,12.00663]
[1617889155192,55.0,57599.86,113.2,-0.22491,0.00014,12.00864]
[1617889155366,55.0,57598.61,113.2,-0.22508,0.00014,12.01355]
[1617889156656,55.0,57596.23,113.2,-0.22541,0.00014,12.02283]
[1617889163969,55.0,57566.99,113.2,-0.22941,0.00014,12.13659]
[1617889166441,55.0,57566.5,113.2,-0.22948,0.00014,12.13849]
[1617889177476,55.0,57557.02,113.2,-0.23075,0.00014,12.17152]
[1617889182516,55.0,57553.45,113.2,-0.23124,0.00014,12.1853]
[1617889187550,55.0,57554.09,113.2,-0.23115,0.00014,12.18282]
[1617889192581,55.0,57554.07,113.2,-0.23115,0.00014,12.18291]
[1617889197605,55.0,57551.85,113.2,-0.23146,0.00014,12.19146]
[1617889201841,55.0,57552.99,113.2,-0.2313,0.00014,12.18709]
[1617889201882,55.0,57552.99,113.2,-0.2313,0.00014,12.18709]
[1617889201918,55.0,57552.99,113.2,-0.2313,0.00014,12.18709]
[1617889202057,55.0,57552.99,113.2,-0.2313,0.00014,12.18709]
[1617889202063,55.0,57552.99,113.2,-0.2313,0.00014,12.18709]
[1617889202176,55.0,57552.99,113.2,-0.2313,0.00014,12.18709]
[1617889203400,55.0,57554.3,113.2,-0.23112,0.00014,12.18202]
[1617889204223,55.0,57562.26,113.2,-0.23002,0.00014,12.15126]
[1617889204239,55.0,57562.26,113.2,-0.23002,0.00014,12.15126]
[1617889204305,55.0,57562.26,113.2,-0.23002,0.00014,12.15126]
[1617889205339,55.0,57562.19,113.2,-0.23003,0.00014,12.15154]
[1617889210709,55.0,57590.44,113.2,-0.22615,0.00014,12.04181]
[1617889212885,55.0,57593.57,113.2,-0.22573,0.00014,12.02959]
[1617889215805,55.0,57583.89,113.2,-0.22705,0.00014,12.06734]
[1617889221792,55.0,57560.65,113.2,-0.23024,0.00014,12.15748]
[1617889226828,55.0,57550.3,113.2,-0.23168,0.00014,12.19743]
[1617889236900,55.0,57523.14,113.2,-0.23542,0.00014,12.29802]
[1617889240329,55.0,57523.03,113.2,-0.23543,0.00014,12.29843]
[1617889240857,55.0,57523.03,113.2,-0.23543,0.00014,12.29843]
[1617889254166,55.0,57505.53,113.2,-0.23789,0.00014,12.36507]
[1617889254319,55.0,57505.53,113.2,-0.23789,0.00014,12.36507]
[1617889256847,55.0,57500.79,113.2,-0.23855,0.00014,12.38303]
[1617889259567,55.0,57497.44,113.2,-0.23903,0.00014,12.39573]
[1617889265097,55.0,57494.2,113.2,-0.23948,0.00014,12.40798]
[1617889266568,55.0,57498.49,113.2,-0.23888,0.00014,12.39176]
[1617889266657,55.0,57503.72,113.2,-0.23814,0.00014,12.37194]
[1617889267957,55.0,57503.72,113.2,-0.23814,0.00014,12.37194]
[1617889271900,55.0,57514.16,113.2,-0.23667,0.00014,12.33228]
[1617889274895,55.0,57520.12,113.2,-0.23584,0.00014,12.30954]
[1617889275610,55.0,57527.46,113.2,-0.23481,0.00014,12.2815]
[1617889280165,55.0,57533.79,113.2,-0.23393,0.00014,12.25728]
[1617889284686,55.0,57537.4,113.2,-0.23343,0.00014,12.24342]
[1617889286487,55.0,57533.65,113.2,-0.23395,0.00014,12.2578]
[1617889288752,55.0,57527.37,113.2,-0.23482,0.00014,12.28185]
[1617889295062,55.0,57522.51,113.2,-0.23546,0.00014,12.29681]
[1617889298689,55.0,57528.76,113.2,-0.23459,0.00014,12.27292]
[1617889304366,55.0,57528.1,113.2,-0.23468,0.00014,12.27545]
[1617889311854,55.0,57520.72,113.2,-0.23571,0.00014,12.30362]
[1617889312514,55.0,57519.68,113.2,-0.23586,0.00014,12.30761]
[1617889312787,55.0,57519.68,113.2,-0.23586,0.00014,12.30761]
[1617889314185,55.0,57514.45,113.2,-0.23659,0.00014,12.32753]
[1617889314424,55.0,57514.45,113.2,-0.23659,0.00014,12.32753]
[1617889319473,55.0,57485.62,113.2,-0.24066,0.00014,12.43679]
[1617889329545,55.0,57480.24,113.2,-0.24142,0.00014,12.45703]
[1617889334412,55.0,57478.46,113.2,-0.24167,0.00014,12.46376]
[1617889339615,55.0,57477.78,113.2,-0.24177,0.00014,12.46629]
[1617889344650,55.0,57477.61,113.2,-0.24179,0.00014,12.46692]
[1617889349684,55.0,57483.94,113.2,-0.2409,0.00014,12.44313]
[1617889359751,55.0,57500.72,113.2,-0.23848,0.00014,12.37609]
[1617889363388,55.0,57501.46,113.2,-0.23838,0.00014,12.37331]
[1617889364797,55.0,57500.08,113.2,-0.23857,0.00014,12.37853]
[1617889370833,55.0,57499.66,113.2,-0.23863,0.00014,12.38013]
[1617889375863,55.0,57500.57,113.2,-0.2385,0.00014,12.37668]
[1617889385933,55.0,57476.63,113.2,-0.24189,0.00014,12.46703]
[1617889391989,55.0,57473.22,113.2,-0.24238,0.00014,12.47982]
[1617889395233,55.0,57470.52,113.2,-0.24276,0.00014,12.48998]
[1617889405100,55.0,57469.04,113.2,-0.24297,0.00014,12.4955]
[1617889411032,55.0,57470.83,113.2,-0.24272,0.00014,12.48881]
[1617889416156,55.0,57468.97,113.2,-0.24294,0.00014,12.49218]
[1617889425676,55.0,57457.62,113.2,-0.24456,0.00014,12.53461]
[1617889431259,55.0,57455.36,113.2,-0.24489,0.00014,12.54305]
[1617889436296,55.0,57451.58,113.2,-0.24543,0.00014,12.55715]
[1617889451406,55.0,57448.56,113.2,-0.24586,0.00014,12.56837]
[1617889456437,55.0,57446.41,113.2,-0.24617,0.00014,12.57637]
[1617889461473,55.0,57446.36,113.2,-0.24618,0.00014,12.57656]
[1617889467516,55.0,57446.19,113.2,-0.2462,0.00014,12.57719]
[1617889472547,55.0,57445.5,113.2,-0.24626,0.00014,12.57616]
[1617889477584,55.0,57445.22,113.2,-0.2463,0.00014,12.57719]
[1617889479205,55.0,57445.15,113.2,-0.24631,0.00014,12.57747]
[1617889479442,55.0,57445.15,113.2,-0.24631,0.00014,12.57747]
[1617889484635,55.0,57454.63,113.2,-0.24495,0.00014,12.54218]
[1617889484753,55.0,57454.63,113.2,-0.24495,0.00014,12.54218]
[1617889486472,55.0,57456.84,113.2,-0.24463,0.00014,12.53394]
[1617889493004,55.0,57456.62,113.2,-0.24467,0.00014,12.53475]
[1617889498732,55.0,57457.32,113.2,-0.24457,0.00014,12.53215]
[1617889501571,55.0,57457.23,113.2,-0.24458,0.00014,12.53249]
[1617889501943,55.0,57457.23,113.2,-0.24458,0.00014,12.5325]
[1617889512832,55.0,57501.47,113.2,-0.23829,0.00014,12.36606]
[1617889522903,55.0,57502.04,113.2,-0.23821,0.00014,12.3639]
[1617889527938,55.0,57496.98,113.2,-0.23893,0.00014,12.38305]
[1617889532971,55.0,57501.19,113.2,-0.23829,0.00014,12.3635]
[1617889538011,55.0,57498.71,113.2,-0.23864,0.00014,12.37291]
[1617889538435,55.0,57498.71,113.2,-0.23864,0.00014,12.37291]
[1617889540782,55.0,57493.85,113.2,-0.23933,0.00014,12.39129]
[1617889547076,55.0,57496.77,113.2,-0.23892,0.00014,12.38023]
[1617889551217,55.0,57496.18,113.2,-0.239,0.00014,12.38249]
[1617889554252,55.0,57490.76,113.2,-0.23977,0.00014,12.40298]
[1617889566212,55.0,57471.72,113.2,-0.24247,0.00014,12.47466]
[1617889571393,55.0,57473.51,113.2,-0.24221,0.00014,12.46794]
[1617889576407,55.0,57476.37,113.2,-0.24181,0.00014,12.45721]
[1617889581441,55.0,57474.09,113.2,-0.24213,0.00014,12.46579]
[1617889586478,55.0,57473.6,113.2,-0.2422,0.00014,12.46761]
[1617889595932,55.0,57430.05,113.2,-0.24841,0.00014,12.62622]
[1617889597682,55.0,57414.76,113.2,-0.25062,0.00015,12.68252]
[1617889598313,55.0,57414.76,113.2,-0.25062,0.00015,12.68252]
[1617889600662,55.0,57417.42,113.2,-0.25023,0.00015,12.67273]
[1617889601660,55.0,57416.06,113.2,-0.25043,0.00015,12.67772]
[1617889607621,55.0,57409.21,113.2,-0.25143,0.00015,12.70287]
[1617889617692,55.0,57404.11,113.2,-0.25217,0.00015,12.72152]
[1617889622726,55.0,57400.69,113.2,-0.25267,0.00015,12.73401]
[1617889626023,55.0,57397.03,113.2,-0.2532,0.00015,12.74733]
[1617889629118,55.0,57387.29,113.2,-0.25462,0.00015,12.78274]
[1617889629120,55.0,57387.29,113.2,-0.25462,0.00015,12.78274]
[1617889631914,55.0,57382.07,113.2,-0.25539,0.00015,12.80168]
[1617889633670,55.0,57379.35,113.2,-0.25579,0.00015,12.8115]
[1617889633734,55.0,57379.35,113.2,-0.25579,0.00015,12.8115]
[1617889633747,55.0,57379.35,113.2,-0.25579,0.00015,12.8115]
[1617889635088,55.0,57379.86,113.2,-0.25571,0.00015,12.80966]
[1617889635096,55.0,57379.86,113.2,-0.25571,0.00015,12.80966]
[1617889635136,55.0,57379.86,113.2,-0.25571,0.00015,12.80966]
[1617889635194,55.0,57379.86,113.2,-0.25571,0.00015,12.80966]
[1617889636390,55.0,57381.42,113.2,-0.25548,0.00015,12.804]
[1617889637110,55.0,57380.27,113.2,-0.25565,0.00015,12.80816]
[1617889641307,55.0,57379.49,113.2,-0.25577,0.00015,12.811]
[1617889643195,55.0,57379.31,113.2,-0.25579,0.00015,12.81165]
[1617889650919,55.0,57374.98,113.2,-0.25643,0.00015,12.8273]
[1617889651123,55.0,57375.8,113.2,-0.25631,0.00015,12.82432]
[1617889651802,55.0,57375.8,113.2,-0.25631,0.00015,12.82432]
[1617889652564,55.0,57373.32,113.2,-0.25663,0.00015,12.8297]
[1617889657974,55.0,57385.51,113.2,-0.25485,0.00015,12.78565]
[1617889664014,55.0,57386.29,113.2,-0.25473,0.00015,12.7828]
[1617889669052,55.0,57387.18,113.2,-0.2546,0.00015,12.77957]
[1617889670618,55.0,57394.18,113.2,-0.25358,0.00015,12.75414]
[1617889671002,55.0,57394.18,113.2,-0.25358,0.00015,12.75414]
[1617889687245,55.0,57403.41,113.2,-0.25223,0.00015,12.72051]
[1617889687446,55.0,57403.41,113.2,-0.25223,0.00015,12.72051]
[1617889687591,55.0,57403.41,113.2,-0.25223,0.00015,12.72051]
[1617889691554,55.0,57387.24,113.2,-0.25459,0.00015,12.77937]
[1617889697231,55.0,57372.73,113.2,-0.25672,0.00015,12.83185]
[1617889697487,55.0,57370.35,113.2,-0.25707,0.00015,12.84043]
[1617889702435,55.0,57368.41,113.2,-0.25736,0.00015,12.8474]
[1617889702646,55.0,57368.41,113.2,-0.25736,0.00015,12.8474]
[1617889703109,55.0,57368.41,113.2,-0.25736,0.00015,12.8474]
[1617889704096,55.0,57369.86,113.2,-0.25714,0.00015,12.84219]
[1617889705090,55.0,57379.23,113.2,-0.25577,0.00015,12.80838]
[1617889709775,55.0,57378.46,113.2,-0.25588,0.00015,12.81115]
[1617889712343,55.0,57378.31,113.2,-0.25586,0.00015,12.80816]
[1617889713011,55.0,57378.4,113.2,-0.25585,0.00015,12.80783]
[1617889713664,55.0,57373.49,113.2,-0.25657,0.00015,12.82557]
[1617889714325,55.0,57373.49,113.2,-0.25657,0.00015,12.82557]
[1617889714983,55.0,57371.18,113.2,-0.25691,0.00015,12.83388]
[1617889715313,55.0,57371.18,113.2,-0.25691,0.00015,12.83388]
[1617889727460,55.0,57368.54,113.2,-0.2573,0.00015,12.84338]
[1617889727496,55.0,57368.16,113.2,-0.25736,0.00015,12.84476]
[1617889732482,55.0,57344.51,113.2,-0.26085,0.00015,12.92941]
[1617889732599,55.0,57344.17,113.2,-0.2609,0.00015,12.93061]
[1617889732795,55.0,57344.17,113.2,-0.2609,0.00015,12.93061]
[1617889732812,55.0,57344.17,113.2,-0.2609,0.00015,12.93061]
[1617889732976,55.0,57344.17,113.2,-0.2609,0.00015,12.93061]
[1617889734436,55.0,57345.75,113.2,-0.26067,0.00015,12.92499]
[1617889736215,55.0,57359.51,113.2,-0.25863,0.00015,12.8758]
[1617889736331,55.0,57359.51,113.2,-0.25863,0.00015,12.8758]
[1617889736600,55.0,57365.65,113.2,-0.25773,0.00015,12.85378]
[1617889736777,55.0,57365.65,113.2,-0.25773,0.00015,12.85378]
[1617889736934,55.0,57365.65,113.2,-0.25773,0.00015,12.85378]
[1617889737051,55.0,57365.65,113.2,-0.25773,0.00015,12.85378]
[1617889737060,55.0,57365.65,113.2,-0.25773,0.00015,12.85378]
[1617889737781,55.0,57376.57,113.2,-0.25612,0.00015,12.81445]
[1617889739871,55.0,57372.99,113.2,-0.25665,0.00015,12.82737]
[1617889741318,55.0,57372.29,113.2,-0.25675,0.00015,12.82986]
[1617889741454,55.0,57372.29,113.2,-0.25675,0.00015,12.82986]
[1617889741815,55.0,57374.59,113.2,-0.25641,0.00015,12.82158]
[1617889743805,55.0,57377.12,113.2,-0.25604,0.00015,12.81245]
[1617889746136,55.0,57380.05,113.2,-0.25561,0.00015,12.80186]
[1617889748473,55.0,57380.98,113.2,-0.25547,0.00015,12.79848]
[1617889748966,55.0,57381.04,113.2,-0.25546,0.00015,12.79826]
[1617889755558,55.0,57379.08,113.2,-0.25575,0.00015,12.80536]
[1617889758096,55.0,57386.91,113.2,-0.2546,0.00015,12.77702]
[1617889758366,55.0,57386.91,113.2,-0.2546,0.00015,12.77702]
[1617889763742,55.0,57402.75,113.2,-0.25229,0.00015,12.71933]
[1617889764848,55.0,57405.01,113.2,-0.25196,0.00015,12.71107]
[1617889770792,55.0,57403.89,113.2,-0.25212,0.00015,12.71519]
[1617889775829,55.0,57404.33,113.2,-0.25202,0.00015,12.70999]
[1617889780861,55.0,57403.66,113.2,-0.25211,0.00015,12.71244]
[1617889782901,55.0,57403.49,113.2,-0.25214,0.00015,12.71306]
[1617889785187,55.0,57408.19,113.2,-0.25146,0.00015,12.69589]
[1617889785261,55.0,57408.19,113.2,-0.25146,0.00015,12.69589]
[1617889786292,55.0,57407.93,113.2,-0.25149,0.00015,12.69685]
[1617889788202,55.0,57414.31,113.2,-0.25056,0.00015,12.67343]
[1617889788381,55.0,57414.31,113.2,-0.25056,0.00015,12.67343]
[1617889788443,55.0,57414.31,113.2,-0.25056,0.00015,12.67343]
[1617889794089,55.0,57413.86,113.2,-0.25063,0.00015,12.6751]
[1617889799999,55.0,57417.61,113.2,-0.25009,0.00015,12.66133]
[1617889805035,55.0,57412.07,113.2,-0.25089,0.00015,12.68166]
[1617889813705,55.0,57399.92,113.2,-0.25266,0.00015,12.7261]
[1617889827026,55.0,57390.67,113.2,-0.25401,0.00015,12.75978]
[1617889827558,55.0,57387.05,113.2,-0.25454,0.00015,12.77294]
[1617889827814,55.0,57387.05,113.2,-0.25454,0.00015,12.77294]
[1617889828863,55.0,57380.06,113.2,-0.25557,0.00015,12.79826]
[1617889834853,55.0,57366.26,113.2,-0.25756,0.00015,12.84448]
[1617889837904,55.0,57360.62,113.2,-0.25839,0.00015,12.86474]
[1617889843304,55.0,57365.36,113.2,-0.25769,0.00015,12.8477]
[1617889848342,55.0,57363.83,113.2,-0.25792,0.00015,12.85323]
[1617889863445,55.0,57368.88,113.2,-0.25717,0.00015,12.83506]
[1617889883108,55.0,57352.82,113.2,-0.25954,0.00015,12.89265]
[1617889885456,55.0,57352.96,113.2,-0.25952,0.00015,12.89217]
[1617889890605,55.0,57354.06,113.2,-0.25936,0.00015,12.88823]
[1617889893630,55.0,57354.58,113.2,-0.25924,0.00015,12.88282]
[1617889893661,55.0,57354.58,113.2,-0.25924,0.00015,12.88282]
[1617889894032,55.0,57354.58,113.2,-0.25924,0.00015,12.88282]
[1617889894079,55.0,57354.58,113.2,-0.25924,0.00015,12.88282]
[1617889894233,55.0,57354.58,113.2,-0.25924,0.00015,12.88282]
[1617889895889,55.0,57357.39,113.2,-0.25883,0.00015,12.87276]
[1617889896440,55.0,57357.39,113.2,-0.25883,0.00015,12.87276]
[1617889898210,55.0,57360.86,113.2,-0.25832,0.00015,12.86031]
[1617889900538,55.0,57363.28,113.2,-0.25796,0.00015,12.85163]
[1617889900744,55.0,57363.45,113.2,-0.25793,0.00015,12.85105]
[1617889902889,55.0,57369.3,113.2,-0.25707,0.00015,12.82999]
[1617889912244,55.0,57378.81,113.2,-0.25567,0.00015,12.79566]
[1617889916927,55.0,57381.19,113.2,-0.25532,0.00015,12.78704]
[1617889921602,55.0,57381.59,113.2,-0.25526,0.00015,12.7856]
[1617889926039,55.0,57382.87,113.2,-0.25508,0.00015,12.78097]
[1617889926699,55.0,57382.78,113.2,-0.25509,0.00015,12.78128]
[1617889928598,55.0,57386.38,113.2,-0.25456,0.00015,12.76824]
[1617889929401,55.0,57387.66,113.2,-0.25437,0.00015,12.76358]
[1617889930975,55.0,57387.23,113.2,-0.25444,0.00015,12.76516]
[1617889933227,55.0,57388.33,113.2,-0.25427,0.00015,12.76115]
[1617889935091,55.0,57389.18,113.2,-0.25415,0.00015,12.75807]
[1617889940273,55.0,57399.11,113.2,-0.2527,0.00015,12.72193]
[1617889946024,55.0,57397.68,113.2,-0.25291,0.00015,12.72714]
[1617889951057,55.0,57402.66,113.2,-0.25214,0.00015,12.70541]
[1617889956034,55.0,57406.26,113.2,-0.25162,0.00015,12.69223]
[1617889956083,55.0,57406.26,113.2,-0.25162,0.00015,12.69223]
[1617889956207,55.0,57406.88,113.2,-0.25153,0.00015,12.68995]
[1617889967174,55.0,57414.17,113.2,-0.25047,0.00015,12.66322]
[1617889972209,55.0,57412.44,113.2,-0.25072,0.00015,12.66958]
[1617889999396,55.0,57424.14,113.2,-0.24902,0.00014,12.62656]
[1617890006843,55.0,57439.32,113.2,-0.24683,0.00014,12.57041]
[1617890008546,55.0,57447.05,113.2,-0.24571,0.00014,12.54169]
[1617890011463,55.0,57460.61,113.2,-0.24377,0.00014,12.4911]
[1617890012085,55.0,57460.67,113.2,-0.24372,0.00014,12.48731]
[1617890022558,55.0,57466.59,113.2,-0.24287,0.00014,12.46511]
[1617890024587,55.0,57467.89,113.2,-0.24269,0.00014,12.46027]
[1617890024690,55.0,57467.89,113.2,-0.24269,0.00014,12.46027]
[1617890026904,55.0,57471.74,113.2,-0.24214,0.00014,12.44579]
[1617890026927,55.0,57471.74,113.2,-0.24214,0.00014,12.44579]
[1617890028913,55.0,57474.97,113.2,-0.24168,0.00014,12.43366]
[1617890034641,55.0,57465.95,113.2,-0.24297,0.00014,12.46752]
[1617890039680,55.0,57466.31,113.2,-0.24291,0.00014,12.46617]
[1617890044717,55.0,57455.82,113.2,-0.24442,0.00014,12.50541]
[1617890048440,55.0,57454.5,113.2,-0.2446,0.00014,12.51034]
[1617890051440,55.0,57462.08,113.2,-0.24352,0.00014,12.482]
[1617890056796,55.0,57462.49,113.2,-0.24346,0.00014,12.48047]
[1617890061835,55.0,57440.37,113.2,-0.24664,0.00014,12.56294]
[1617890071910,55.0,57437.22,113.2,-0.24705,0.00014,12.57103]
[1617890082607,55.0,57435.68,113.2,-0.24727,0.00014,12.57672]
[1617890088019,55.0,57437.92,113.2,-0.24695,0.00014,12.56841]
[1617890093054,55.0,57437.87,113.2,-0.24696,0.00014,12.56861]
[1617890098087,55.0,57436.65,113.2,-0.24713,0.00014,12.57312]
[1617890103125,55.0,57438.11,113.2,-0.24692,0.00014,12.56771]
[1617890108158,55.0,57430.55,113.2,-0.24801,0.00014,12.59572]
[1617890138372,55.0,57439.46,113.2,-0.24669,0.00014,12.55914]
[1617890148443,55.0,57443.95,113.2,-0.24604,0.00014,12.54246]
[1617890158511,55.0,57441.6,113.2,-0.24638,0.00014,12.55118]
[1617890163605,55.0,57443.55,113.2,-0.2461,0.00014,12.54395]
[1617890167685,55.0,57449.48,113.2,-0.24524,0.00014,12.52186]
[1617890171332,55.0,57481.67,113.2,-0.24064,0.00014,12.40121]
[1617890172085,55.0,57489.45,113.2,-0.23954,0.00014,12.37183]
[1617890175559,55.0,57516.63,113.2,-0.23571,0.00014,12.26859]
[1617890176847,55.0,57504.84,113.2,-0.23736,0.00014,12.31347]
[1617890177241,55.0,57504.84,113.2,-0.23736,0.00014,12.31347]
[1617890195925,55.0,57516.34,113.2,-0.2357,0.00014,12.26604]
[1617890195943,55.0,57516.34,113.2,-0.2357,0.00014,12.26604]
[1617890196227,55.0,57516.34,113.2,-0.2357,0.00014,12.26604]
[1617890201821,55.0,57519.74,113.2,-0.23523,0.00014,12.25308]
[1617890206856,55.0,57519.56,113.2,-0.23525,0.00014,12.25376]
[1617890207968,55.0,57520.03,113.2,-0.23519,0.00014,12.25197]
[1617890208286,55.0,57520.03,113.2,-0.23519,0.00014,12.25197]
[1617890208359,55.0,57520.03,113.2,-0.23519,0.00014,12.25197]
[1617890213905,55.0,57536.83,113.2,-0.23284,0.00014,12.18757]
[1617890218941,55.0,57544.65,113.2,-0.23175,0.00014,12.15749]
[1617890219892,55.0,57544.65,113.2,-0.23175,0.00014,12.15749]
[1617890224983,55.0,57548.66,113.2,-0.23119,0.00014,12.14203]
[1617890230023,55.0,57548.43,113.2,-0.23122,0.00014,12.1429]
[1617890235059,55.0,57551.15,113.2,-0.23085,0.00014,12.13241]
[1617890240089,55.0,57554.34,113.2,-0.2304,0.00014,12.12008]
[1617890245127,55.0,57555.63,113.2,-0.23022,0.00014,12.11509]
[1617890250096,55.0,57556.52,113.2,-0.2301,0.00014,12.11167]
[1617890251468,55.0,57556.37,113.2,-0.23008,0.00014,12.1086]
[1617890254865,55.0,57555.6,113.2,-0.23019,0.00014,12.11157]
[1617890256142,55.0,57557.43,113.2,-0.22993,0.00014,12.10448]
[1617890256262,55.0,57558.1,113.2,-0.22984,0.00014,12.10189]
[1617890260439,55.0,57562.08,113.2,-0.22929,0.00014,12.08649]
[1617890260802,55.0,57562.08,113.2,-0.22929,0.00014,12.08649]
[1617890262385,55.0,57563.13,113.2,-0.22914,0.00014,12.08241]
[1617890263150,55.0,57563.92,113.2,-0.22904,0.00014,12.07937]
[1617890265134,55.0,57572.85,113.2,-0.2278,0.00014,12.04467]
[1617890267813,55.0,57574.73,113.2,-0.22755,0.00014,12.03738]
[1617890272138,55.0,57576.99,113.2,-0.22723,0.00014,12.02856]
[1617890272156,55.0,57576.99,113.2,-0.22723,0.00014,12.02856]
[1617890274153,55.0,57581.23,113.2,-0.22665,0.00014,12.01207]
[1617890274174,55.0,57581.23,113.2,-0.22665,0.00014,12.01207]
[1617890278162,55.0,57579.61,113.2,-0.22687,0.00014,12.01838]
[1617890282568,55.0,57559.86,113.2,-0.2296,0.00014,12.09508]
[1617890288426,55.0,57552.16,113.2,-0.23066,0.00014,12.12486]
[1617890298646,55.0,57547.92,113.2,-0.23125,0.00014,12.14123]
[1617890303426,55.0,57545.92,113.2,-0.23153,0.00014,12.14893]
[1617890303443,55.0,57545.92,113.2,-0.23153,0.00014,12.14893]
[1617890303539,55.0,57545.92,113.2,-0.23153,0.00014,12.14893]
[1617890308717,55.0,57510.1,113.2,-0.23654,0.00014,12.28624]
[1617890317432,55.0,57505.24,113.2,-0.23718,0.00014,12.3011]
[1617890322817,55.0,57509.85,113.2,-0.23653,0.00014,12.28354]
[1617890327853,55.0,57511.15,113.2,-0.23635,0.00014,12.2786]
[1617890337921,55.0,57518.78,113.2,-0.23528,0.00014,12.24949]
[1617890342958,55.0,57520.47,113.2,-0.23504,0.00014,12.24304]
[1617890347993,55.0,57527.31,113.2,-0.23408,0.00014,12.21683]
[1617890353026,55.0,57529.44,113.2,-0.23379,0.00014,12.20868]
[1617890358063,55.0,57524.05,113.2,-0.23454,0.00014,12.22931]
[1617890363098,55.0,57522.27,113.2,-0.23479,0.00014,12.23613]
[1617890369143,55.0,57521.51,113.2,-0.2349,0.00014,12.23903]
[1617890374185,55.0,57517.12,113.2,-0.23547,0.00014,12.25219]
[1617890384256,55.0,57505.24,113.2,-0.23714,0.00014,12.2975]
[1617890387126,55.0,57505.93,113.2,-0.23705,0.00014,12.29486]
[1617890403388,55.0,57514.46,113.2,-0.23584,0.00014,12.26235]
[1617890403437,55.0,57514.46,113.2,-0.23584,0.00014,12.26235]
[1617890404271,55.0,57520.85,113.2,-0.23495,0.00014,12.23793]
[1617890404611,55.0,57520.85,113.2,-0.23495,0.00014,12.23793]
[1617890404635,55.0,57520.85,113.2,-0.23495,0.00014,12.23793]
[1617890405607,55.0,57527.25,113.2,-0.23405,0.00014,12.21344]
[1617890406623,55.0,57542.8,113.2,-0.23188,0.00014,12.15371]
[1617890409814,55.0,57555.47,113.2,-0.23012,0.00014,12.1048]
[1617890419768,55.0,57587.06,113.2,-0.22577,0.00014,11.98201]
[1617890421083,55.0,57590.52,113.2,-0.22529,0.00014,11.9685]
[1617890421110,55.0,57590.52,113.2,-0.22529,0.00014,11.9685]
[1617890423726,55.0,57593.24,113.2,-0.22492,0.00014,11.95784]
[1617890425616,55.0,57593.17,113.2,-0.22493,0.00014,11.95813]
[1617890431593,55.0,57576.49,113.2,-0.22722,0.00014,12.02323]
[1617890436605,55.0,57571.2,113.2,-0.2279,0.00014,12.04013]
[1617890438282,55.0,57569.95,113.2,-0.22808,0.00014,12.04502]
[1617890443682,55.0,57544.56,113.2,-0.23159,0.00014,12.14326]
[1617890445115,55.0,57536.35,113.2,-0.23274,0.00014,12.17488]
[1617890447587,55.0,57543.65,113.2,-0.23172,0.00014,12.14677]
[1617890452744,55.0,57534.95,113.2,-0.23293,0.00014,12.18024]
[1617890454425,55.0,57536.46,113.2,-0.23272,0.00014,12.17446]
[1617890456499,55.0,57539.88,113.2,-0.23225,0.00014,12.16131]
[1617890458853,55.0,57538.06,113.2,-0.2325,0.00014,12.16831]
[1617890463321,55.0,57537.71,113.2,-0.23255,0.00014,12.16965]
[1617890473888,55.0,57533.44,113.2,-0.23314,0.00014,12.18607]
[1617890473977,55.0,57533.44,113.2,-0.23314,0.00014,12.18607]
[1617890475232,55.0,57533.05,113.2,-0.2332,0.00014,12.18757]
[1617890477299,55.0,57533.17,113.2,-0.23318,0.00014,12.18708]
[1617890482957,55.0,57530.36,113.2,-0.23357,0.00014,12.19787]
[1617890484506,55.0,57531.02,113.2,-0.23348,0.00014,12.19536]
[1617890484522,55.0,57531.02,113.2,-0.23348,0.00014,12.19536]
[1617890485086,55.0,57527.72,113.2,-0.23394,0.00014,12.20802]
[1617890489914,55.0,57514.84,113.2,-0.23575,0.00014,12.25728]
[1617890490117,55.0,57508.96,113.2,-0.23658,0.00014,12.27969]
[1617890492067,55.0,57507.65,113.2,-0.23672,0.00014,12.28108]
[1617890492113,55.0,57507.65,113.2,-0.23672,0.00014,12.28108]
[1617890492379,55.0,57507.65,113.2,-0.23672,0.00014,12.28108]
[1617890493016,55.0,57507.65,113.2,-0.23672,0.00014,12.28108]
[1617890497754,55.0,57499.99,113.2,-0.2378,0.00014,12.31021]
[1617890508129,55.0,57503.66,113.2,-0.23728,0.00014,12.29626]
[1617890513161,55.0,57501.62,113.2,-0.23757,0.00014,12.304]
[1617890518200,55.0,57496.41,113.2,-0.23831,0.00014,12.32379]
[1617890523236,55.0,57498.08,113.2,-0.23807,0.00014,12.31745]
[1617890525356,55.0,57494.32,113.2,-0.2386,0.00014,12.33172]
[1617890542366,55.0,57465.34,113.2,-0.24273,0.00014,12.44097]
[1617890547402,55.0,57467.73,113.2,-0.24238,0.00014,12.43202]
[1617890562514,55.0,57461.79,113.2,-0.24319,0.00014,12.45069]
[1617890568990,55.0,57459.26,113.2,-0.24355,0.00014,12.46014]
[1617890569215,55.0,57459.26,113.2,-0.24355,0.00014,12.46014]
[1617890572026,55.0,57455.62,113.2,-0.24408,0.00014,12.47377]
[1617890577605,55.0,57449.23,113.2,-0.24499,0.00014,12.49761]
[1617890582656,55.0,57437.55,113.2,-0.24668,0.00014,12.54105]
[1617890585861,55.0,57439.73,113.2,-0.24636,0.00014,12.53295]
[1617890591719,55.0,57444.99,113.2,-0.2456,0.00014,12.51341]
[1617890596750,55.0,57453.53,113.2,-0.24438,0.00014,12.48158]
[1617890596795,55.0,57453.53,113.2,-0.24438,0.00014,12.48158]
[1617890601951,55.0,57464.97,113.2,-0.24274,0.00014,12.43877]
[1617890604658,55.0,57467.05,113.2,-0.24244,0.00014,12.43096]
[1617890606396,55.0,57482.52,113.2,-0.24024,0.00014,12.37272]
[1617890607197,55.0,57485.55,113.2,-0.2398,0.00014,12.36128]
[1617890607233,55.0,57485.55,113.2,-0.2398,0.00014,12.36128]
[1617890622935,55.0,57482.32,113.2,-0.24022,0.00014,12.36987]
[1617890624907,55.0,57479.58,113.2,-0.24061,0.00014,12.3802]
[1617890626310,55.0,57472.77,113.2,-0.24158,0.00014,12.40586]
[1617890645111,55.0,57467.77,113.2,-0.2423,0.00014,12.42466]
[1617890645148,55.0,57467.77,113.2,-0.2423,0.00014,12.42466]
[1617890650950,55.0,57462.57,113.2,-0.24304,0.00014,12.44416]
[1617890651592,55.0,57462.34,113.2,-0.24307,0.00014,12.445]
[1617890658450,55.0,57471.73,113.2,-0.24173,0.00014,12.40975]
[1617890661422,55.0,57482.46,113.2,-0.2402,0.00014,12.36934]
[1617890669843,55.0,57486.89,113.2,-0.23957,0.00014,12.35258]
[1617890670478,55.0,57487.53,113.2,-0.23948,0.00014,12.35017]
[1617890671599,55.0,57489.88,113.2,-0.23911,0.00014,12.33766]
[1617890677314,55.0,57495.04,113.2,-0.23838,0.00014,12.3181]
[1617890682349,55.0,57494.49,113.2,-0.23845,0.00014,12.3202]
[1617890683203,55.0,57494.49,113.2,-0.23845,0.00014,12.3202]
[1617890683412,55.0,57495.58,113.2,-0.2383,0.00014,12.31607]
[1617890694434,55.0,57489.59,113.2,-0.23915,0.00014,12.33878]
[1617890699467,55.0,57486.73,113.2,-0.23955,0.00014,12.34958]
[1617890702205,55.0,57485.51,113.2,-0.23973,0.00014,12.35419]
[1617890710596,55.0,57480.07,113.2,-0.2405,0.00014,12.37473]
[1617890713672,55.0,57480.71,113.2,-0.24041,0.00014,12.37231]
[1617890721619,55.0,57498.89,113.2,-0.23783,0.00014,12.30352]
[1617890721620,55.0,57498.89,113.2,-0.23783,0.00014,12.30352]
[1617890723966,55.0,57501.06,113.2,-0.23753,0.00014,12.29527]
[1617890726299,55.0,57502.33,113.2,-0.23735,0.00014,12.29041]
[1617890733605,55.0,57503.21,113.2,-0.23718,0.00014,12.28344]
[1617890738751,55.0,57501.38,113.2,-0.23744,0.00014,12.29041]
[1617890742681,55.0,57501.07,113.2,-0.23748,0.00014,12.29161]
[1617890746251,55.0,57501.24,113.2,-0.23746,0.00014,12.29096]
[1617890749695,55.0,57503.64,113.2,-0.23712,0.00014,12.28181]
[1617890754367,55.0,57506.07,113.2,-0.23678,0.00014,12.27257]
[1617890760422,55.0,57508.24,113.2,-0.23647,0.00014,12.26431]
[1617890765939,55.0,57508.96,113.2,-0.23637,0.00014,12.26157]
[1617890771981,55.0,57512.4,113.2,-0.23588,0.00014,12.24844]
[1617890777017,55.0,57505.33,113.2,-0.23688,0.00014,12.27538]
[1617890783058,55.0,57500.61,113.2,-0.23755,0.00014,12.29334]
[1617890784859,55.0,57501.34,113.2,-0.23744,0.00014,12.29058]
[1617890786750,55.0,57505.91,113.2,-0.2368,0.00014,12.27317]
[1617890787105,55.0,57509.72,113.2,-0.23626,0.00014,12.25865]
[1617890791570,55.0,57515.39,113.2,-0.23542,0.00014,12.23341]
[1617890792528,55.0,57516.22,113.2,-0.2353,0.00014,12.23022]
[1617890794293,55.0,57520.56,113.2,-0.2347,0.00014,12.21364]
[1617890797905,55.0,57522.84,113.2,-0.23437,0.00014,12.20488]
[1617890800899,55.0,57530.29,113.2,-0.23333,0.00014,12.17631]
[1617890801110,55.0,57530.29,113.2,-0.23333,0.00014,12.17631]
[1617890801124,55.0,57530.29,113.2,-0.23333,0.00014,12.17631]
[1617890803468,55.0,57531.43,113.2,-0.23317,0.00014,12.17197]
[1617890806071,55.0,57534.31,113.2,-0.23277,0.00014,12.16089]
[1617890808138,55.0,57536.09,113.2,-0.23252,0.00014,12.15404]
[1617890808149,55.0,57536.09,113.2,-0.23252,0.00014,12.15404]
[1617890813271,55.0,57537.77,113.2,-0.23229,0.00014,12.14758]
[1617890816808,55.0,57537.58,113.2,-0.23231,0.00014,12.1483]
[1617890816842,55.0,57537.58,113.2,-0.23231,0.00014,12.1483]
[1617890817512,55.0,57536.67,113.2,-0.23244,0.00014,12.15181]
[1617890823341,55.0,57535.73,113.2,-0.23257,0.00014,12.15541]
[1617890824205,55.0,57535.73,113.2,-0.23257,0.00014,12.15541]
[1617890824518,55.0,57536.75,113.2,-0.23243,0.00014,12.15148]
[1617890824536,55.0,57536.75,113.2,-0.23243,0.00014,12.15148]
[1617890829205,55.0,57540.39,113.2,-0.23192,0.00014,12.13748]
[1617890830506,55.0,57541.33,113.2,-0.23179,0.00014,12.13388]
[1617890830612,55.0,57541.33,113.2,-0.23179,0.00014,12.13388]
[1617890831310,55.0,57541.33,113.2,-0.23179,0.00014,12.13388]
[1617890831313,55.0,57541.33,113.2,-0.23179,0.00014,12.13388]
[1617890831336,55.0,57541.33,113.2,-0.23179,0.00014,12.13388]
[1617890831491,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890831499,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890831679,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890831711,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890832058,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890832089,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890832317,55.0,57544.45,113.2,-0.23136,0.00014,12.12185]
[1617890833843,55.0,57578.26,113.2,-0.22668,0.00014,11.99074]
[1617890833866,55.0,57578.26,113.2,-0.22668,0.00014,11.99074]
[1617890834456,55.0,57583.81,113.2,-0.22591,0.00014,11.96908]
[1617890835522,55.0,57584.05,113.2,-0.22588,0.00014,11.96816]
[1617890838581,55.0,57594.6,113.2,-0.22444,0.00014,11.92687]
[1617890838951,55.0,57594.6,113.2,-0.22444,0.00014,11.92687]
[1617890839035,55.0,57594.6,113.2,-0.22444,0.00014,11.92687]
[1617890839180,55.0,57594.6,113.2,-0.22444,0.00014,11.92687]
[1617890839297,55.0,57594.6,113.2,-0.22444,0.00014,11.92687]
[1617890840923,55.0,57591.8,113.2,-0.22482,0.00014,11.93785]
[1617890843303,55.0,57586.31,113.2,-0.22557,0.00014,11.9593]
[1617890845404,55.0,57591.4,113.2,-0.22487,0.00014,11.93943]
[1617890845726,55.0,57587.17,113.2,-0.22545,0.00014,11.95597]
[1617890851546,55.0,57607.47,113.2,-0.22264,0.00014,11.87273]
[1617890852789,55.0,57607.81,113.2,-0.22259,0.00014,11.87139]
[1617890852809,55.0,57607.81,113.2,-0.22259,0.00014,11.87139]
[1617890853862,55.0,57606.95,113.2,-0.22271,0.00014,11.87475]
[1617890853866,55.0,57606.95,113.2,-0.22271,0.00014,11.87475]
[1617890855051,55.0,57609.14,113.2,-0.22241,0.00014,11.86619]
[1617890857349,55.0,57596.93,113.2,-0.22408,0.00014,11.91416]
[1617890857373,55.0,57596.93,113.2,-0.22408,0.00014,11.91416]
[1617890858447,55.0,57595.51,113.2,-0.22427,0.00014,11.91975]
[1617890861636,55.0,57583.86,113.2,-0.22587,0.00014,11.96528]
[1617890862012,55.0,57583.86,113.2,-0.22587,0.00014,11.96528]
[1617890863207,55.0,57579.88,113.2,-0.22641,0.00014,11.98082]
[1617890863214,55.0,57579.88,113.2,-0.22641,0.00014,11.98082]
[1617890863701,55.0,57573.83,113.2,-0.22725,0.00014,12.00439]
[1617890869672,55.0,57572.13,113.2,-0.22748,0.00014,12.01101]
[1617890874709,55.0,57582.34,113.2,-0.22608,0.00014,11.97122]
[1617890876719,55.0,57577.05,113.2,-0.2268,0.00014,11.99184]
[1617890880135,55.0,57581.14,113.2,-0.22624,0.00014,11.97592]
[1617890880245,55.0,57581.14,113.2,-0.22624,0.00014,11.97592]
[1617890880434,55.0,57581.14,113.2,-0.22624,0.00014,11.97592]
[1617890885787,55.0,57589.84,113.2,-0.22505,0.00014,11.9419]
[1617890890833,55.0,57589.5,113.2,-0.22509,0.00014,11.94325]
[1617890896871,55.0,57586.3,113.2,-0.22553,0.00014,11.95574]
[1617890898053,55.0,57585.61,113.2,-0.22563,0.00014,11.95844]
[1617890903918,55.0,57582.56,113.2,-0.22605,0.00014,11.97036]
[1617890908953,55.0,57583.53,113.2,-0.22591,0.00014,11.96658]
[1617890913991,55.0,57589.81,113.2,-0.22501,0.00014,11.93836]
[1617890919022,55.0,57591.52,113.2,-0.22477,0.00014,11.93168]
[1617890925067,55.0,57594.38,113.2,-0.22438,0.00014,11.92046]
[1617890929341,55.0,57592.26,113.2,-0.22467,0.00014,11.92879]
[1617890935138,55.0,57591.51,113.2,-0.22477,0.00014,11.9317]
[1617890940170,55.0,57590.54,113.2,-0.22491,0.00014,11.93552]
[1617890945205,55.0,57589.62,113.2,-0.22503,0.00014,11.9391]
[1617890950239,55.0,57586.47,113.2,-0.22547,0.00014,11.95143]
[1617890952255,55.0,57586.47,113.2,-0.22547,0.00014,11.95143]
[1617890952583,55.0,57585.39,113.2,-0.22561,0.00014,11.95564]
[1617890958311,55.0,57586.96,113.2,-0.2254,0.00014,11.94953]
[1617890958992,55.0,57586.96,113.2,-0.2254,0.00014,11.94953]
[1617890963028,55.0,57586.45,113.2,-0.22547,0.00014,11.9515]
[1617890964141,55.0,57588.57,113.2,-0.22518,0.00014,11.94322]
[1617890969391,55.0,57589.01,113.2,-0.22512,0.00014,11.9415]
[1617890970743,55.0,57588.35,113.2,-0.22521,0.00014,11.94407]
[1617890976439,55.0,57590.88,113.2,-0.22482,0.00014,11.9305]
[1617890981475,55.0,57592.93,113.2,-0.22454,0.00014,11.92247]
[1617890986508,55.0,57586.79,113.2,-0.22538,0.00014,11.94649]
[1617890991544,55.0,57583.17,113.2,-0.22588,0.00014,11.96065]
[1617890996576,55.0,57580.31,113.2,-0.22627,0.00014,11.97179]
[1617890999635,55.0,57578.47,113.2,-0.22652,0.00014,11.97898]
[1617891005638,55.0,57578.08,113.2,-0.22658,0.00014,11.98052]
[1617891010678,55.0,57577.74,113.2,-0.22662,0.00014,11.98182]
[1617891015710,55.0,57577.97,113.2,-0.22659,0.00014,11.98095]
[1617891020746,55.0,57576.92,113.2,-0.22674,0.00014,11.98504]
[1617891021208,55.0,57576.92,113.2,-0.22674,0.00014,11.98504]
[1617891021286,55.0,57576.92,113.2,-0.22674,0.00014,11.98504]
[1617891021428,55.0,57576.92,113.2,-0.22674,0.00014,11.98504]
[1617891022016,55.0,57576.86,113.2,-0.22674,0.00014,11.98526]
[1617891022039,55.0,57576.86,113.3,-0.22674,0.00014,11.98526]
[1617891022194,55.0,57576.86,113.3,-0.22674,0.00014,11.98526]
[1617891027795,55.0,57577.21,113.3,-0.2267,0.00014,11.98389]
[1617891030375,55.0,57576.31,113.3,-0.22682,0.00014,11.98741]
[1617891035849,55.0,57576.73,113.3,-0.22672,0.00014,11.98209]
[1617891040888,55.0,57576.55,113.3,-0.22674,0.00014,11.98279]
[1617891045922,55.0,57576.83,113.3,-0.2267,0.00014,11.98171]
[1617891050955,55.0,57576.87,113.3,-0.2267,0.00014,11.98157]
[1617891051044,55.0,57576.87,113.3,-0.2267,0.00014,11.98157]
[1617891053143,55.0,57580.71,113.3,-0.22617,0.00014,11.96657]
[1617891059016,55.0,57579.62,113.3,-0.22632,0.00014,11.97084]
[1617891062545,55.0,57579.44,113.3,-0.22635,0.00014,11.97155]
[1617891063115,55.0,57579.38,113.3,-0.22635,0.00014,11.97178]
[1617891064789,55.0,57580.59,113.3,-0.22619,0.00014,11.96705]
[1617891066164,55.0,57582.23,113.3,-0.22596,0.00014,11.96064]
[1617891066196,55.0,57582.23,113.3,-0.22596,0.00014,11.96064]
[1617891072108,55.0,57591.92,113.3,-0.22463,0.00014,11.92277]
[1617891078604,55.0,57598.76,113.3,-0.2237,0.00014,11.89596]
[1617891083817,55.0,57601.27,113.3,-0.22336,0.00014,11.88611]
[1617891083826,55.0,57601.27,113.3,-0.22336,0.00014,11.88611]
[1617891090235,55.0,57603.89,113.3,-0.223,0.00014,11.8758]
[1617891095268,55.0,57604.64,113.3,-0.22285,0.00014,11.86918]
[1617891100302,55.0,57604.97,113.3,-0.22281,0.00014,11.8679]
[1617891105341,55.0,57605.55,113.3,-0.22273,0.00014,11.86563]
[1617891110374,55.0,57605.82,113.3,-0.22269,0.00014,11.86457]
[1617891111334,55.0,57605.82,113.3,-0.22269,0.00014,11.86457]
[1617891116418,55.0,57605.68,113.3,-0.22271,0.00014,11.8651]
[1617891117942,55.0,57606.61,113.3,-0.22258,0.00014,11.86147]
[1617891122445,55.0,57585.14,113.3,-0.22552,0.00014,11.94559]
[1617891127494,55.0,57563.67,113.3,-0.22848,0.00014,12.02922]
[1617891132527,55.0,57557.73,113.3,-0.2293,0.00014,12.05227]
[1617891137562,55.0,57558.72,113.3,-0.22916,0.00014,12.04844]
[1617891143054,55.0,57556.55,113.3,-0.22946,0.00014,12.05685]
[1617891143116,55.0,57556.55,113.3,-0.22946,0.00014,12.05685]
[1617891144723,55.0,57553.48,113.3,-0.22989,0.00014,12.06874]
[1617891149158,55.0,57553.88,113.3,-0.22983,0.00014,12.0672]
[1617891159719,55.0,57539.7,113.3,-0.23177,0.00014,12.11831]
[1617891164751,55.0,57542.45,113.3,-0.23138,0.00014,12.1077]
[1617891169785,55.0,57542.89,113.3,-0.23132,0.00014,12.106]
[1617891176837,55.0,57543.45,113.3,-0.23124,0.00014,12.10386]
[1617891181190,55.0,57532.52,113.3,-0.23277,0.00014,12.14594]
[1617891182367,55.0,57530.22,113.3,-0.23309,0.00014,12.1548]
[1617891191915,55.0,57526.61,113.3,-0.2336,0.00014,12.16863]
[1617891196310,55.0,57520.15,113.3,-0.2345,0.00014,12.19339]
[1617891202008,55.0,57520.66,113.3,-0.23443,0.00014,12.19147]
[1617891207046,55.0,57521.39,113.3,-0.23433,0.00014,12.18864]
[1617891212080,55.0,57521.82,113.3,-0.23423,0.00014,12.18335]
[1617891218126,55.0,57521.29,113.3,-0.2343,0.00014,12.18541]
[1617891223161,55.0,57522.23,113.3,-0.23417,0.00014,12.18178]
[1617891228202,55.0,57521.59,113.3,-0.23426,0.00014,12.18426]
[1617891233237,55.0,57522.06,113.3,-0.23419,0.00014,12.18244]
[1617891240605,55.0,57521.45,113.3,-0.23428,0.00014,12.18476]
[1617891246329,55.0,57524.01,113.3,-0.23392,0.00014,12.17497]
[1617891251394,55.0,57526.06,113.3,-0.23363,0.00014,12.16709]
[1617891256412,55.0,57527.11,113.3,-0.23348,0.00014,12.16308]
[1617891264245,55.0,57526.56,113.3,-0.23356,0.00014,12.1652]
[1617891270513,55.0,57531.05,113.3,-0.23293,0.00014,12.14795]
[1617891271258,55.0,57529.76,113.3,-0.23311,0.00014,12.15289]
[1617891279605,55.0,57529.62,113.3,-0.23309,0.00014,12.1498]
[1617891284610,55.0,57535.24,113.3,-0.2323,0.00014,12.12817]
[1617891289645,55.0,57544.86,113.3,-0.23096,0.00014,12.0911]
[1617891290508,55.0,57544.86,113.3,-0.23096,0.00014,12.0911]
[1617891292339,55.0,57549.39,113.3,-0.23033,0.00014,12.07358]
[1617891292805,55.0,57548.69,113.3,-0.23043,0.00014,12.07631]
[1617891292859,55.0,57548.69,113.3,-0.23043,0.00014,12.07631]
[1617891295645,55.0,57557.17,113.3,-0.22925,0.00014,12.04346]
[1617891296182,55.0,57560.01,113.3,-0.22886,0.00014,12.03246]
[1617891299340,55.0,57555.27,113.3,-0.22951,0.00014,12.05083]
[1617891301716,55.0,57554.49,113.3,-0.22962,0.00014,12.05387]
[1617891304057,55.0,57555.04,113.3,-0.22955,0.00014,12.05174]
[1617891308799,55.0,57560.81,113.3,-0.22875,0.00014,12.02934]
[1617891314822,55.0,57568.82,113.3,-0.22764,0.00014,11.99823]
[1617891319860,55.0,57580.32,113.3,-0.22605,0.00014,11.95343]
[1617891322261,55.0,57581.44,113.3,-0.2259,0.00014,11.94906]
[1617891323473,55.0,57583.13,113.3,-0.22567,0.00014,11.94244]
[1617891324158,55.0,57583.17,113.3,-0.22566,0.00014,11.94228]
[1617891327122,55.0,57604.21,113.3,-0.22278,0.00014,11.85986]
[1617891327151,55.0,57604.21,113.3,-0.22278,0.00014,11.85986]
[1617891328153,55.0,57603.86,113.3,-0.22283,0.00014,11.86121]
[1617891328167,55.0,57603.86,113.3,-0.22283,0.00014,11.86121]
[1617891334066,55.0,57613.1,113.3,-0.22153,0.00014,11.82118]
[1617891334182,55.0,57613.1,113.3,-0.22153,0.00014,11.82118]
[1617891335781,55.0,57612.52,113.3,-0.22161,0.00014,11.82347]
[1617891337321,55.0,57609.49,113.3,-0.22202,0.00014,11.8354]
[1617891337644,55.0,57609.49,113.3,-0.22202,0.00014,11.8354]
[1617891339063,55.0,57615.25,113.3,-0.22124,0.00014,11.8127]
[1617891339079,55.0,57615.25,113.3,-0.22124,0.00014,11.8127]
[1617891345035,55.0,57624.06,113.3,-0.22004,0.00014,11.77791]
[1617891348941,55.0,57625.91,113.3,-0.21979,0.00014,11.77062]
[1617891354605,55.0,57620.55,113.3,-0.22052,0.00014,11.79181]
[1617891355211,55.0,57620.15,113.3,-0.22057,0.00014,11.79338]
[1617891355263,55.0,57620.15,113.3,-0.22057,0.00014,11.79338]
[1617891358178,55.0,57622.38,113.3,-0.22027,0.00014,11.78455]
[1617891364169,55.0,57623.06,113.3,-0.22018,0.00014,11.78189]
[1617891367078,55.0,57620.56,113.3,-0.22052,0.00014,11.79176]
[1617891371921,55.0,57619.11,113.3,-0.22071,0.00014,11.79746]
[1617891372182,55.0,57619.11,113.3,-0.22071,0.00014,11.79746]
[1617891377257,55.0,57645.04,113.3,-0.21721,0.00013,11.69477]
[1617891377437,55.0,57645.04,113.3,-0.21721,0.00013,11.69477]
[1617891377714,55.0,57645.04,113.3,-0.21721,0.00013,11.69477]
[1617891377741,55.0,57645.04,113.3,-0.21721,0.00013,11.69477]
[1617891378980,55.0,57646.16,113.3,-0.21706,0.00013,11.69032]
[1617891381313,55.0,57650.85,113.3,-0.21643,0.00013,11.67166]
[1617891383638,55.0,57652.54,113.3,-0.21621,0.00013,11.66493]
[1617891383663,55.0,57652.54,113.3,-0.21621,0.00013,11.66493]
[1617891389155,55.0,57672.54,113.3,-0.21354,0.00013,11.58508]
[1617891394377,55.0,57686.46,113.3,-0.21165,0.00013,11.52559]
[1617891399417,55.0,57696.35,113.3,-0.21034,0.00013,11.48584]
[1617891400003,55.0,57696.35,113.3,-0.21034,0.00013,11.48584]
[1617891402692,55.0,57705.1,113.3,-0.20919,0.00013,11.45058]
[1617891408690,55.0,57724.01,113.3,-0.20672,0.00013,11.37419]
[1617891409660,55.0,57723.95,113.3,-0.20673,0.00013,11.37446]
[1617891412141,55.0,57717.3,113.3,-0.20759,0.00013,11.40135]
[1617891422579,55.0,57716.03,113.3,-0.20776,0.00013,11.40649]
[1617891427616,55.0,57719.58,113.3,-0.2073,0.00013,11.39213]
[1617891432653,55.0,57721.19,113.3,-0.20709,0.00013,11.38561]
[1617891442718,55.0,57726.68,113.3,-0.20637,0.00013,11.3634]
[1617891447754,55.0,57718.16,113.3,-0.20748,0.00013,11.39786]
[1617891452790,55.0,57719.88,113.3,-0.20721,0.00013,11.38722]
[1617891455832,55.0,57703.33,113.3,-0.20938,0.00013,11.45402]
[1617891455958,55.0,57703.33,113.3,-0.20938,0.00013,11.45402]
[1617891460581,55.0,57691.64,113.3,-0.21092,0.00013,11.50109]
[1617891465882,55.0,57714.67,113.3,-0.20789,0.00013,11.40826]
[1617891497099,55.0,57711.36,113.3,-0.20833,0.00013,11.42161]
[1617891503140,55.0,57712.56,113.3,-0.20817,0.00013,11.4168]
[1617891508177,55.0,57714.1,113.3,-0.20797,0.00013,11.41057]
[1617891513209,55.0,57714.19,113.3,-0.20791,0.00013,11.4065]
[1617891526501,55.0,57716.67,113.3,-0.20759,0.00013,11.39644]
[1617891531379,55.0,57709.86,113.3,-0.20848,0.00013,11.42395]
[1617891547450,55.0,57700.11,113.3,-0.20976,0.00013,11.46328]
[1617891552488,55.0,57696.6,113.3,-0.21022,0.00013,11.4774]
[1617891556920,55.0,57693.76,113.3,-0.2106,0.00013,11.48886]
[1617891559115,55.0,57689.04,113.3,-0.21122,0.00013,11.50782]
[1617891563147,55.0,57683.0,113.3,-0.21202,0.00013,11.53207]
[1617891568608,55.0,57680.1,113.3,-0.2124,0.00013,11.54371]
[1617891574647,55.0,57681.16,113.3,-0.21222,0.00013,11.53577]
[1617891585605,55.0,57688.52,113.3,-0.21124,0.00013,11.50622]
[1617891591814,55.0,57700.54,113.3,-0.20966,0.00013,11.45785]
[1617891597811,55.0,57713.78,113.3,-0.20792,0.00013,11.40443]
[1617891602416,55.0,57712.69,113.3,-0.20806,0.00013,11.40883]
[1617891604320,55.0,57713.71,113.3,-0.20793,0.00013,11.40469]
[1617891607066,55.0,57721.97,113.3,-0.20685,0.00013,11.37128]
[1617891608207,55.0,57724.68,113.3,-0.2065,0.00013,11.36031]
[1617891612853,55.0,57747.48,113.3,-0.20355,0.00013,11.26812]
[1617891612898,55.0,57747.48,113.3,-0.20355,0.00013,11.26812]
[1617891614496,55.0,57743.78,113.3,-0.20403,0.00013,11.2833]
[1617891614815,55.0,57743.78,113.3,-0.20403,0.00013,11.2833]
[1617891619947,55.01,57738.94,113.3,-0.20468,0.00013,11.30349]
[1617891621089,55.01,57741.96,113.3,-0.20429,0.00013,11.29137]
[1617891627017,55.01,57744.65,113.3,-0.20396,0.00013,11.28098]
[1617891632051,55.02,57743.54,113.3,-0.20407,0.00013,11.28224]
[1617891634631,55.02,57743.21,113.3,-0.20412,0.00013,11.28376]
[1617891640108,55.02,57738.18,113.3,-0.20479,0.00013,11.30471]
[1617891645141,55.02,57730.46,113.3,-0.2058,0.00013,11.33633]
[1617891650176,55.03,57728.96,113.3,-0.206,0.00013,11.34253]
[1617891655210,55.03,57722.32,113.3,-0.20686,0.00013,11.36943]
[1617891666287,55.02,57725.26,113.3,-0.20648,0.00013,11.35745]
[1617891667256,55.02,57725.26,113.3,-0.20648,0.00013,11.35745]
[1617891667335,55.02,57726.04,113.3,-0.20637,0.00013,11.35431]
[1617891676062,55.03,57742.57,113.3,-0.20424,0.00013,11.28774]
[1617891676115,55.03,57742.57,113.3,-0.20424,0.00013,11.28774]
[1617891676858,55.03,57743.9,113.3,-0.20408,0.00013,11.28244]
[1617891680900,55.03,57749.66,113.3,-0.20334,0.00013,11.25944]
[1617891686430,55.04,57755.72,113.3,-0.20259,0.00013,11.23552]
[1617891691461,55.04,57759.39,113.3,-0.20209,0.00013,11.21761]
[1617891697362,55.05,57767.34,113.3,-0.2011,0.00013,11.1861]
[1617891702096,55.06,57758.98,113.3,-0.2022,0.00013,11.22112]
[1617891710081,55.07,57767.54,113.3,-0.20114,0.00013,11.18767]
[1617891715632,55.08,57773.27,113.3,-0.20045,0.00013,11.16557]
[1617891720669,55.09,57775.18,113.3,-0.20024,0.00013,11.15895]
[1617891723711,55.09,57776.72,113.3,-0.20007,0.00013,11.1534]
[1617891727873,55.1,57778.41,113.3,-0.19988,0.00013,11.14747]
[1617891728062,55.1,57778.41,113.3,-0.19988,0.00013,11.14747]
[1617891728710,55.1,57778.41,113.3,-0.19988,0.00013,11.14747]
[1617891729189,55.1,57779.57,113.3,-0.19973,0.00013,11.14272]
[1617891729466,55.1,57779.57,113.3,-0.19973,0.00013,11.14272]
[1617891730672,55.1,57795.4,113.3,-0.19772,0.00013,11.07795]
[1617891730692,55.1,57795.4,113.3,-0.19772,0.00013,11.07795]
[1617891731065,55.1,57801.45,113.3,-0.19695,0.00013,11.05312]
[1617891731078,55.1,57801.45,113.3,-0.19695,0.00013,11.05312]
[1617891731190,55.1,57801.45,113.3,-0.19695,0.00013,11.05312]
[1617891732968,55.1,57818.05,113.3,-0.19486,0.00013,10.9849]
[1617891733032,55.1,57818.05,113.3,-0.19486,0.00013,10.9849]
[1617891734383,55.1,57819.03,113.3,-0.19474,0.00013,10.98085]
[1617891734385,55.1,57819.03,113.3,-0.19474,0.00013,10.98085]
[1617891734577,55.1,57819.03,113.3,-0.19474,0.00013,10.98085]
[1617891735937,55.1,57837.65,113.3,-0.19241,0.00012,10.9041]
[1617891735941,55.1,57837.65,113.3,-0.19241,0.00012,10.9041]
[1617891743316,55.1,57883.95,113.3,-0.1867,0.00012,10.71257]
[1617891743484,55.1,57883.95,113.3,-0.1867,0.00012,10.71257]
[1617891745299,55.1,57899.99,113.3,-0.18476,0.00012,10.64608]
[1617891745730,55.1,57899.99,113.3,-0.18476,0.00012,10.64608]
[1617891745949,55.1,57902.51,113.3,-0.18446,0.00012,10.63572]
[1617891746947,55.1,57894.75,113.3,-0.1854,0.00012,10.66817]
[1617891747046,55.1,57894.75,113.3,-0.1854,0.00012,10.66817]
[1617891747610,55.1,57892.05,113.3,-0.18573,0.00012,10.67949]
[1617891747747,55.1,57892.05,113.3,-0.18573,0.00012,10.67949]
[1617891747938,55.1,57892.05,113.3,-0.18573,0.00012,10.67949]
[1617891753909,55.11,57900.48,113.3,-0.18468,0.00012,10.64142]
[1617891756651,55.11,57893.78,113.3,-0.18551,0.00012,10.66967]
[1617891756856,55.11,57893.78,113.3,-0.18551,0.00012,10.66967]
[1617891761798,55.11,57894.96,113.3,-0.18538,0.00012,10.66525]
[1617891761812,55.11,57894.96,113.3,-0.18538,0.00012,10.66525]
[1617891763333,55.11,57901.23,113.3,-0.18462,0.00012,10.63941]
[1617891769013,55.12,57901.2,113.3,-0.18465,0.00012,10.64047]
[1617891774048,55.12,57896.75,113.3,-0.18521,0.00012,10.65964]
[1617891779084,55.13,57892.25,113.3,-0.18577,0.00012,10.67888]
[1617891789151,55.14,57908.41,113.3,-0.18385,0.00012,10.61288]
[1617891789865,55.14,57908.41,113.3,-0.18385,0.00012,10.61288]
[1617891790325,55.14,57911.61,113.3,-0.18347,0.00012,10.59976]
[1617891790409,55.14,57911.61,113.3,-0.18347,0.00012,10.59976]
[1617891794312,55.15,57960.23,113.3,-0.1777,0.00012,10.39828]
[1617891795050,55.15,57960.23,113.3,-0.1777,0.00012,10.39828]
[1617891797518,55.16,57969.42,113.3,-0.17666,0.00012,10.36138]
[1617891798536,55.16,57955.1,113.3,-0.17836,0.00012,10.42176]
[1617891799061,55.16,57955.1,113.3,-0.17836,0.00012,10.42176]
[1617891799209,55.16,57955.1,113.3,-0.17836,0.00012,10.42176]
[1617891801434,55.17,57936.61,113.3,-0.18059,0.00012,10.50004]
[1617891801873,55.17,57936.61,113.3,-0.18059,0.00012,10.50004]
[1617891803269,55.17,57937.47,113.3,-0.18051,0.00012,10.49717]
[1617891803366,55.17,57937.47,113.3,-0.18051,0.00012,10.49717]
[1617891804200,55.17,57937.47,113.3,-0.18051,0.00012,10.49717]
[1617891806756,55.18,57923.84,113.3,-0.18216,0.00012,10.55479]
[1617891807512,55.18,57920.89,113.3,-0.18252,0.00012,10.56734]
[1617891809394,55.18,57920.07,113.3,-0.18263,0.00012,10.5712]
[1617891809753,55.18,57920.07,113.3,-0.18263,0.00012,10.5712]
[1617891810072,55.18,57920.07,113.3,-0.18263,0.00012,10.5712]
[1617891812412,55.19,57922.95,113.3,-0.18226,0.00012,10.55619]
[1617891813727,55.19,57924.63,113.3,-0.18207,0.00012,10.54945]
[1617891813737,55.19,57924.63,113.3,-0.18207,0.00012,10.54945]
[1617891818885,55.2,57929.0,113.3,-0.18158,0.00012,10.53255]
[1617891820226,55.2,57928.6,113.3,-0.18164,0.00012,10.53451]
[1617891820431,55.2,57932.02,113.3,-0.18123,0.00012,10.52055]
[1617891821213,55.2,57932.02,113.3,-0.18123,0.00012,10.52055]
[1617891822420,55.2,57928.95,113.3,-0.18162,0.00012,10.53393]
[1617891823519,55.21,57929.85,113.3,-0.18152,0.00012,10.53046]
[1617891826876,55.21,57928.93,113.3,-0.18165,0.00012,10.53515]
[1617891828496,55.22,57915.27,113.3,-0.18331,0.00012,10.59246]
[1617891829195,55.22,57915.27,113.3,-0.18331,0.00012,10.59246]
[1617891837079,55.22,57872.87,113.3,-0.18847,0.00012,10.76868]
[1617891841753,55.22,57869.13,113.3,-0.18892,0.00012,10.78396]
[1617891847568,55.22,57872.94,113.3,-0.18845,0.00012,10.76795]
[1617891851195,55.22,57875.29,113.3,-0.18816,0.00012,10.75819]
[1617891852276,55.22,57870.93,113.3,-0.18869,0.00012,10.77619]
[1617891853553,55.21,57876.55,113.3,-0.188,0.00012,10.75292]
[1617891853787,55.21,57876.91,113.3,-0.18796,0.00012,10.75139]
[1617891854364,55.21,57876.91,113.3,-0.18796,0.00012,10.75139]
[1617891859665,55.22,57911.42,113.3,-0.18378,0.00012,10.6089]
[1617891864701,55.22,57910.63,113.3,-0.1839,0.00012,10.61307]
[1617891865933,55.23,57910.77,113.3,-0.18389,0.00012,10.61265]
[1617891866143,55.23,57910.77,113.3,-0.18389,0.00012,10.61265]
[1617891866268,55.23,57910.77,113.3,-0.18389,0.00012,10.61265]
[1617891866883,55.23,57909.69,113.3,-0.18402,0.00012,10.61731]
[1617891867822,55.23,57876.19,113.3,-0.1881,0.00012,10.75629]
[1617891868433,55.23,57876.19,113.3,-0.1881,0.00012,10.75629]
[1617891869245,55.23,57876.56,113.3,-0.18806,0.00012,10.75477]
[1617891869336,55.23,57876.56,113.3,-0.18806,0.00012,10.75477]
[1617891874773,55.23,57865.93,113.3,-0.18931,0.00012,10.79487]
[1617891879808,55.23,57869.13,113.3,-0.18891,0.00012,10.78136]
[1617891884841,55.22,57866.02,113.3,-0.18929,0.00012,10.79397]
[1617891888914,55.22,57867.94,113.3,-0.18904,0.00012,10.78581]
[1617891891454,55.22,57865.84,113.3,-0.1893,0.00012,10.79435]
[1617891896930,55.22,57869.55,113.3,-0.18883,0.00012,10.77872]
[1617891898286,55.22,57865.34,113.3,-0.18935,0.00012,10.79609]
[1617891898357,55.22,57865.34,113.3,-0.18935,0.00012,10.79609]
[1617891905973,55.22,57862.9,113.3,-0.18964,0.00012,10.80571]
[1617891906134,55.22,57863.12,113.3,-0.18961,0.00012,10.80476]
[1617891912035,55.21,57864.22,113.3,-0.18946,0.00012,10.79985]
[1617891912052,55.21,57864.22,113.3,-0.18946,0.00012,10.79985]
[1617891912062,55.21,57864.22,113.3,-0.18946,0.00012,10.79985]
[1617891912683,55.21,57865.11,113.3,-0.18935,0.00012,10.79611]
[1617891915107,55.21,57867.41,113.3,-0.18907,0.00012,10.78647]
[1617891919212,55.21,57863.06,113.3,-0.18959,0.00012,10.80421]
[1617891920538,55.21,57862.53,113.3,-0.18966,0.00012,10.80633]
[1617891931165,55.21,57864.7,113.3,-0.18933,0.00012,10.79294]
[1617891936200,55.2,57872.28,113.3,-0.18839,0.00012,10.76135]
[1617891938892,55.2,57875.64,113.3,-0.18798,0.00012,10.74743]
[1617891940237,55.2,57868.72,113.3,-0.18882,0.00012,10.77604]
[1617891941597,55.2,57870.75,113.3,-0.18857,0.00012,10.76762]
[1617891941612,55.2,57870.75,113.3,-0.18857,0.00012,10.76762]
[1617891951310,55.2,57864.3,113.3,-0.18935,0.00012,10.79377]
[1617891953492,55.2,57865.54,113.3,-0.1892,0.00012,10.78854]
[1617891957888,55.2,57855.6,113.3,-0.19041,0.00012,10.82933]
[1617891958040,55.2,57855.6,113.3,-0.19041,0.00012,10.82933]
[1617891959708,55.2,57850.76,113.3,-0.19101,0.00012,10.84918]
[1617891963843,55.19,57856.69,113.3,-0.19027,0.00012,10.82447]
[1617891966313,55.19,57855.64,113.3,-0.1904,0.00012,10.82868]
[1617891968655,55.19,57850.52,113.3,-0.19102,0.00012,10.84964]
[1617891974477,55.19,57848.0,113.3,-0.19133,0.00012,10.85971]
[1617891975668,55.19,57847.43,113.3,-0.1914,0.00012,10.86203]
[1617891981527,55.19,57849.41,113.3,-0.19114,0.00012,10.85354]
[1617891983188,55.19,57851.66,113.3,-0.19086,0.00012,10.84418]
[1617891988577,55.18,57854.3,113.3,-0.19053,0.00012,10.83297]
[1617891993605,55.18,57853.71,113.3,-0.19055,0.00012,10.83137]
[1617891999605,55.18,57851.53,113.3,-0.19081,0.00012,10.84005]
[1617892002216,55.18,57846.96,113.3,-0.19137,0.00012,10.85882]
[1617892002349,55.18,57846.96,113.3,-0.19137,0.00012,10.85882]
[1617892002386,55.18,57846.96,113.3,-0.19137,0.00012,10.85882]
[1617892006064,55.19,57835.66,113.3,-0.19279,0.00012,10.90611]
[1617892009185,55.19,57835.02,113.3,-0.19289,0.00012,10.90921]
[1617892014742,55.2,57838.96,113.3,-0.19243,0.00012,10.89408]
[1617892018335,55.2,57846.64,113.3,-0.19149,0.00012,10.863]
[1617892018379,55.2,57846.64,113.3,-0.19149,0.00012,10.863]
[1617892022118,55.2,57853.73,113.3,-0.19061,0.00012,10.83353]
[1617892022133,55.2,57853.73,113.3,-0.19061,0.00012,10.83353]
[1617892022382,55.2,57853.73,113.3,-0.19061,0.00012,10.83353]
[1617892023147,55.2,57848.35,113.3,-0.19127,0.00012,10.85567]
[1617892023463,55.2,57848.35,113.3,-0.19127,0.00012,10.85567]
[1617892027144,55.2,57847.29,113.3,-0.1914,0.00012,10.85982]
[1617892032047,55.19,57842.78,113.3,-0.19195,0.00012,10.87813]
[1617892037920,55.19,57842.21,113.3,-0.19201,0.00012,10.88015]
[1617892040872,55.19,57842.42,113.3,-0.19198,0.00012,10.87916]
[1617892042525,55.19,57844.13,113.3,-0.19176,0.00012,10.872]
[1617892047988,55.19,57851.81,113.3,-0.1908,0.00012,10.84001]
[1617892053026,55.19,57850.22,113.3,-0.19095,0.00012,10.84254]
[1617892058060,55.18,57851.08,113.3,-0.19083,0.00012,10.83874]
[1617892063104,55.18,57848.7,113.3,-0.19112,0.00012,10.84826]
[1617892065969,55.18,57848.1,113.3,-0.19119,0.00012,10.85059]
[1617892067602,55.18,57850.72,113.3,-0.19086,0.00012,10.83976]
[1617892067679,55.18,57850.72,113.3,-0.19086,0.00012,10.83976]
[1617892073171,55.18,57843.29,113.3,-0.19178,0.00012,10.87009]
[1617892078203,55.18,57846.92,113.3,-0.19132,0.00012,10.85483]
[1617892083239,55.18,57850.0,113.3,-0.19093,0.00012,10.84187]
[1617892088276,55.17,57852.65,113.3,-0.19059,0.00012,10.8307]
[1617892093398,55.17,57853.79,113.3,-0.19045,0.00012,10.82574]
[1617892098604,55.17,57853.63,113.3,-0.19046,0.00012,10.82609]
[1617892100254,55.17,57853.63,113.3,-0.19046,0.00012,10.82609]
[1617892104277,55.17,57855.27,113.3,-0.19025,0.00012,10.81916]
[1617892109508,55.17,57852.57,113.3,-0.19057,0.00012,10.82998]
[1617892109993,55.17,57852.57,113.3,-0.19057,0.00012,10.82998]
[1617892116559,55.16,57856.21,113.3,-0.19007,0.00012,10.81081]
[1617892118609,55.16,57856.24,113.3,-0.19006,0.00012,10.81061]
[1617892120774,55.16,57855.59,113.3,-0.19014,0.00012,10.81318]
[1617892126094,55.16,57863.49,113.3,-0.18916,0.00012,10.78029]
[1617892127116,55.16,57860.24,113.3,-0.18956,0.00012,10.79369]
[1617892128765,55.16,57865.41,113.3,-0.18892,0.00012,10.7722]
[1617892134688,55.16,57867.84,113.3,-0.18861,0.00012,10.76197]
[1617892138737,55.16,57867.07,113.3,-0.18871,0.00012,10.76508]
[1617892140251,55.16,57866.07,113.3,-0.18883,0.00012,10.76917]
[1617892145763,55.16,57871.25,113.3,-0.18819,0.00012,10.74761]
[1617892149152,55.16,57869.88,113.3,-0.18836,0.00012,10.75328]
[1617892149173,55.16,57869.88,113.3,-0.18836,0.00012,10.75328]
[1617892149672,55.16,57870.02,113.3,-0.18834,0.00012,10.75265]
[1617892150480,55.16,57870.02,113.3,-0.18834,0.00012,10.75265]
[1617892152645,55.16,57885.65,113.3,-0.18643,0.00012,10.68799]
[1617892152930,55.16,57885.65,113.3,-0.18643,0.00012,10.68799]
[1617892153446,55.16,57885.65,113.3,-0.18643,0.00012,10.68799]
[1617892158853,55.16,57916.38,113.3,-0.18273,0.00012,10.56118]
[1617892168926,55.18,57922.53,113.3,-0.18205,0.00012,10.53799]
[1617892174444,55.19,57925.31,113.3,-0.1817,0.00012,10.52371]
[1617892174461,55.19,57925.31,113.3,-0.1817,0.00012,10.52371]
[1617892174729,55.19,57925.31,113.3,-0.1817,0.00012,10.52371]
[1617892176800,55.19,57919.02,113.3,-0.18248,0.00012,10.55077]
[1617892177013,55.19,57914.07,113.3,-0.18309,0.00012,10.5716]
[1617892177128,55.19,57914.07,113.3,-0.18309,0.00012,10.5716]
[1617892177370,55.19,57914.07,113.3,-0.18309,0.00012,10.5716]
[1617892179019,55.2,57913.96,113.3,-0.18311,0.00012,10.57246]
[1617892180060,55.2,57910.89,113.3,-0.18349,0.00012,10.58544]
[1617892181460,55.2,57908.28,113.3,-0.18381,0.00012,10.59649]
[1617892187054,55.21,57903.41,113.3,-0.18442,0.00012,10.61773]
[1617892192087,55.21,57894.32,113.3,-0.18555,0.00012,10.65621]
[1617892197123,55.22,57891.94,113.3,-0.18585,0.00012,10.66657]
[1617892199251,55.22,57889.57,113.3,-0.18614,0.00012,10.67656]
[1617892201982,55.22,57890.04,113.3,-0.18609,0.00012,10.6748]
[1617892203130,55.22,57889.71,113.3,-0.18613,0.00012,10.67621]
[1617892203143,55.22,57889.71,113.3,-0.18613,0.00012,10.67621]
[1617892204355,55.22,57901.0,113.3,-0.18477,0.00012,10.62959]
[1617892204869,55.22,57901.0,113.3,-0.18477,0.00012,10.62959]
[1617892205155,55.22,57901.0,113.3,-0.18477,0.00012,10.62959]
[1617892205431,55.22,57904.75,113.3,-0.18432,0.00012,10.61414]
[1617892207207,55.22,57913.83,113.3,-0.18323,0.00012,10.57679]
[1617892208791,55.22,57912.15,113.3,-0.18344,0.00012,10.58397]
[1617892209560,55.23,57918.45,113.3,-0.18269,0.00012,10.55799]
[1617892215247,55.24,57931.94,113.3,-0.18111,0.00012,10.50347]
[1617892220287,55.25,57935.51,113.3,-0.18073,0.00012,10.49022]
[1617892220675,55.25,57935.51,113.3,-0.18073,0.00012,10.49022]
[1617892226330,55.26,57926.56,113.3,-0.18185,0.00012,10.52924]
[1617892226444,55.26,57926.56,113.3,-0.18185,0.00012,10.52924]
[1617892226452,55.26,57926.56,113.3,-0.18185,0.00012,10.52924]
[1617892228446,55.26,57928.04,113.3,-0.18169,0.00012,10.5236]
[1617892229450,55.26,57929.47,113.3,-0.18152,0.00012,10.51792]
[1617892230201,55.26,57929.47,113.3,-0.18152,0.00012,10.51792]
[1617892235393,55.28,57947.23,113.3,-0.17941,0.00012,10.44209]
[1617892236583,55.28,57952.54,113.3,-0.17879,0.00012,10.42036]
[1617892247480,55.31,57976.69,113.3,-0.17609,0.00012,10.32494]
[1617892252511,55.33,57979.05,113.3,-0.17588,0.00012,10.31776]
[1617892255652,55.34,57974.83,113.3,-0.17642,0.00012,10.33696]
[1617892256582,55.34,57975.71,113.3,-0.17633,0.00012,10.33381]
[1617892260240,55.35,57966.72,113.3,-0.17743,0.00012,10.37278]
[1617892263741,55.37,57954.81,113.3,-0.17888,0.00012,10.42413]
[1617892264144,55.37,57954.81,113.3,-0.17888,0.00012,10.42413]
[1617892266030,55.37,57952.25,113.3,-0.17921,0.00012,10.43558]
[1617892271645,55.39,57952.51,113.3,-0.17924,0.00012,10.43678]
[1617892276680,55.4,57953.43,113.3,-0.17918,0.00012,10.43481]
[1617892281714,55.41,57955.03,113.3,-0.17904,0.00012,10.43006]
[1617892286752,55.43,57954.39,113.3,-0.17918,0.00012,10.43495]
[1617892288841,55.43,57954.61,113.3,-0.17918,0.00012,10.4348]
[1617892290489,55.43,57953.96,113.3,-0.17926,0.00012,10.43784]
[1617892291475,55.43,57946.3,113.3,-0.18018,0.00012,10.47006]
[1617892291588,55.43,57946.3,113.3,-0.18018,0.00012,10.47006]
[1617892296823,55.45,57931.46,113.3,-0.18195,0.00012,10.52948]
[1617892298225,55.45,57928.31,113.3,-0.18233,0.00012,10.54278]
[1617892298237,55.45,57928.31,113.3,-0.18233,0.00012,10.54278]
[1617892306891,55.46,57911.04,113.3,-0.18445,0.00012,10.61587]
[1617892311928,55.46,57909.56,113.3,-0.18465,0.00012,10.62259]
[1617892315056,55.46,57909.9,113.3,-0.18462,0.00012,10.62155]
[1617892315743,55.46,57909.9,113.3,-0.18462,0.00012,10.62155]
[1617892316419,55.47,57909.59,113.3,-0.18466,0.00012,10.62294]
[1617892318061,55.47,57902.81,113.3,-0.18548,0.00012,10.65119]
[1617892318715,55.47,57902.81,113.3,-0.18548,0.00012,10.65119]
[1617892320390,55.47,57910.95,113.3,-0.18451,0.00012,10.61777]
[1617892322356,55.47,57912.27,113.3,-0.18435,0.00012,10.61255]
[1617892328040,55.47,57905.98,113.3,-0.18513,0.00012,10.63916]
[1617892334095,55.48,57908.47,113.3,-0.18484,0.00012,10.62942]
[1617892339129,55.48,57906.23,113.3,-0.18513,0.00012,10.63915]
[1617892344161,55.48,57897.77,113.3,-0.18616,0.00012,10.67442]
[1617892349197,55.49,57900.84,113.3,-0.1858,0.00012,10.66206]
[1617892354235,55.49,57885.7,113.3,-0.1876,0.00012,10.72086]
[1617892364302,55.49,57879.8,113.3,-0.18831,0.00012,10.74482]
[1617892369339,55.48,57877.68,113.3,-0.18856,0.00012,10.75332]
[1617892374374,55.48,57874.9,113.3,-0.18889,0.00012,10.76452]
[1617892379405,55.48,57875.88,113.3,-0.18876,0.00012,10.76016]
[1617892384443,55.48,57876.93,113.3,-0.18863,0.00012,10.75558]
[1617892390560,55.48,57876.45,113.3,-0.18868,0.00012,10.7572]
[1617892390673,55.48,57876.45,113.3,-0.18868,0.00012,10.7572]
[1617892390975,55.48,57876.45,113.3,-0.18868,0.00012,10.7572]
[1617892391305,55.48,57876.45,113.3,-0.18868,0.00012,10.7572]
[1617892392018,55.47,57870.5,113.3,-0.1894,0.00012,10.78158]
[1617892392044,55.47,57870.5,113.3,-0.1894,0.00012,10.78158]
[1617892400776,55.48,57840.85,113.3,-0.1931,0.00012,10.90447]
[1617892401031,55.48,57840.85,113.3,-0.1931,0.00012,10.90447]
[1617892421706,55.49,57810.74,113.3,-0.19682,0.00013,11.02392]
[1617892426738,55.48,57810.34,113.3,-0.19687,0.00013,11.0254]
[1617892431777,55.48,57802.81,113.3,-0.19781,0.00013,11.0558]
[1617892441844,55.48,57799.1,113.3,-0.19825,0.00013,11.07006]
[1617892446881,55.47,57796.66,113.3,-0.19855,0.00013,11.07956]
[1617892451914,55.47,57792.91,113.3,-0.19901,0.00013,11.09429]
[1617892454957,55.47,57789.1,113.3,-0.19948,0.00013,11.10928]
[1617892455084,55.47,57789.1,113.3,-0.19948,0.00013,11.10928]
[1617892455196,55.47,57789.1,113.3,-0.19948,0.00013,11.10928]
[1617892455872,55.47,57789.1,113.3,-0.19948,0.00013,11.10928]
[1617892456309,55.47,57787.39,113.3,-0.19969,0.00013,11.11609]
[1617892456585,55.47,57787.39,113.3,-0.19969,0.00013,11.11609]
[1617892459700,55.46,57779.66,113.3,-0.20066,0.00013,11.14708]
[1617892462125,55.46,57778.22,113.3,-0.20083,0.00013,11.15251]
[1617892464693,55.46,57778.32,113.3,-0.20081,0.00013,11.15186]
[1617892470605,55.45,57777.03,113.3,-0.20096,0.00013,11.15637]
[1617892476084,55.45,57783.18,113.3,-0.20011,0.00013,11.12696]
[1617892478370,55.45,57802.96,113.3,-0.1976,0.00013,11.04632]
[1617892478375,55.45,57802.96,113.3,-0.1976,0.00013,11.04632]
[1617892484140,55.44,57823.36,113.3,-0.19501,0.00013,10.96241]
[1617892489173,55.44,57821.03,113.3,-0.19529,0.00013,10.97133]
[1617892491282,55.43,57826.73,113.3,-0.19457,0.00012,10.94779]
[1617892491318,55.43,57826.73,113.3,-0.19457,0.00012,10.94779]
[1617892493986,55.44,57814.09,113.3,-0.19615,0.00013,10.99953]
[1617892495968,55.43,57833.58,113.3,-0.19371,0.00012,10.91976]
[1617892496079,55.43,57833.58,113.3,-0.19371,0.00012,10.91976]
[1617892496122,55.43,57833.58,113.3,-0.19371,0.00012,10.91976]
[1617892500091,55.44,57837.1,113.3,-0.19328,0.00012,10.9056]
[1617892500096,55.44,57837.1,113.3,-0.19328,0.00012,10.9056]
[1617892502656,55.44,57834.63,113.3,-0.1936,0.00012,10.91609]
[1617892503234,55.44,57834.63,113.3,-0.1936,0.00012,10.91609]
[1617892503242,55.44,57834.63,113.3,-0.1936,0.00012,10.91609]
[1617892504440,55.44,57840.1,113.3,-0.19292,0.00012,10.89371]
[1617892510321,55.44,57839.7,113.3,-0.19299,0.00012,10.89613]
[1617892515399,55.45,57837.94,113.3,-0.19323,0.00012,10.90399]
[1617892520435,55.45,57838.14,113.3,-0.19322,0.00012,10.90381]
[1617892525471,55.46,57836.44,113.3,-0.19345,0.00012,10.91137]
[1617892530506,55.46,57834.86,113.3,-0.19366,0.00012,10.91841]
[1617892536605,55.47,57834.86,113.3,-0.19364,0.00012,10.91526]
[1617892542591,55.47,57833.75,113.3,-0.19379,0.00012,10.92044]
[1617892547626,55.47,57834.01,113.3,-0.19378,0.00012,10.91987]
[1617892552664,55.48,57837.48,113.3,-0.19336,0.00012,10.90622]
[1617892553480,55.48,57837.48,113.3,-0.19336,0.00012,10.90622]
[1617892563744,55.48,57825.37,113.3,-0.19489,0.00012,10.95658]
[1617892568780,55.49,57832.24,113.3,-0.19405,0.00012,10.9288]
[1617892573820,55.49,57834.0,113.3,-0.19384,0.00012,10.92207]
[1617892583201,55.5,57841.95,113.3,-0.19288,0.00012,10.8904]
[1617892583249,55.5,57841.95,113.3,-0.19288,0.00012,10.8904]
[1617892588928,55.49,57851.63,113.3,-0.19166,0.00012,10.85022]
[1617892602909,55.48,57861.13,113.3,-0.19039,0.00012,10.80557]
[1617892608061,55.47,57858.13,113.3,-0.19074,0.00012,10.81726]
[1617892608963,55.47,57857.64,113.3,-0.1908,0.00012,10.81913]
[1617892614100,55.47,57854.51,113.3,-0.19116,0.00012,10.83115]
[1617892624172,55.46,57852.48,113.3,-0.19137,0.00012,10.83817]
[1617892629205,55.45,57851.85,113.3,-0.19143,0.00012,10.84012]
[1617892634241,55.45,57853.17,113.3,-0.19125,0.00012,10.83406]
[1617892639273,55.44,57852.43,113.3,-0.19132,0.00012,10.83646]
[1617892644307,55.44,57852.48,113.3,-0.1913,0.00012,10.8356]
[1617892649342,55.44,57852.64,113.3,-0.19126,0.00012,10.83434]
[1617892651258,55.44,57852.84,113.3,-0.19123,0.00012,10.8334]
[1617892651565,55.43,57852.87,113.3,-0.19118,0.00012,10.82937]
[1617892653972,55.44,57846.81,113.3,-0.19194,0.00012,10.85464]
[1617892657149,55.44,57838.74,113.3,-0.19296,0.00012,10.88824]
[1617892667485,55.45,57825.41,113.3,-0.19466,0.00012,10.94398]
[1617892674521,55.45,57823.61,113.3,-0.19489,0.00013,10.95178]
[1617892689604,55.45,57794.37,113.3,-0.19857,0.00013,11.07099]
[1617892694662,55.45,57793.53,113.3,-0.19867,0.00013,11.07394]
[1617892699694,55.45,57793.34,113.3,-0.19868,0.00013,11.07427]
[1617892702773,55.44,57793.08,113.3,-0.1987,0.00013,11.07504]
[1617892702907,55.44,57793.08,113.3,-0.1987,0.00013,11.07504]
[1617892703322,55.44,57793.08,113.3,-0.1987,0.00013,11.07504]
[1617892706009,55.44,57777.56,113.3,-0.20067,0.00013,11.13776]
[1617892711781,55.44,57774.83,113.3,-0.20095,0.00013,11.14434]
[1617892716823,55.43,57776.6,113.3,-0.2007,0.00013,11.13657]
[1617892721856,55.43,57771.28,113.3,-0.20137,0.00013,11.15759]
[1617892726886,55.42,57769.14,113.3,-0.20162,0.00013,11.16566]
[1617892731923,55.42,57771.68,113.3,-0.20128,0.00013,11.15483]
[1617892736962,55.42,57779.16,113.3,-0.20031,0.00013,11.1239]
[1617892741993,55.41,57779.57,113.3,-0.20024,0.00013,11.1217]
[1617892747030,55.41,57778.01,113.3,-0.20042,0.00013,11.12745]
[1617892752067,55.4,57780.28,113.3,-0.20012,0.00013,11.11771]
[1617892757101,55.4,57781.07,113.3,-0.2,0.00013,11.11394]
[1617892762133,55.4,57782.61,113.3,-0.19979,0.00013,11.10716]
[1617892767605,55.39,57782.97,113.3,-0.19972,0.00013,11.10505]
[1617892773209,55.39,57793.0,113.3,-0.19839,0.00013,11.05997]
[1617892778248,55.38,57794.97,113.3,-0.19813,0.00013,11.05164]
[1617892783282,55.38,57792.87,113.3,-0.19839,0.00013,11.05993]
[1617892784507,55.38,57792.87,113.3,-0.19839,0.00013,11.05993]
[1617892790555,55.38,57808.25,113.3,-0.19644,0.00013,10.99695]
[1617892796373,55.38,57806.26,113.3,-0.19669,0.00013,11.00509]
[1617892801317,55.38,57821.95,113.3,-0.19472,0.00013,10.94111]
[1617892801322,55.38,57821.95,113.3,-0.19472,0.00013,10.94111]
[1617892801349,55.38,57821.95,113.3,-0.19472,0.00013,10.94111]
[1617892806281,55.38,57822.29,113.3,-0.19466,0.00013,10.9392]
[1617892808398,55.38,57819.9,113.3,-0.19496,0.00013,10.94878]
[1617892813492,55.37,57821.52,113.3,-0.19473,0.00013,10.94149]
[1617892816826,55.37,57820.93,113.3,-0.1948,0.00013,10.9437]
[1617892821905,55.37,57822.12,113.3,-0.19463,0.00013,10.93822]
[1617892827591,55.36,57812.49,113.3,-0.19582,0.00013,10.97698]
[1617892838664,55.35,57804.24,113.3,-0.19679,0.00013,11.00585]
[1617892843701,55.35,57815.73,113.3,-0.19532,0.00013,10.95838]
[1617892848739,55.35,57819.13,113.3,-0.19488,0.00013,10.94401]
[1617892849945,55.35,57818.37,113.3,-0.19498,0.00013,10.94702]
[1617892856793,55.34,57819.21,113.3,-0.19485,0.00013,10.94289]
[1617892861829,55.34,57817.9,113.3,-0.195,0.00013,10.94781]
[1617892866868,55.33,57811.33,113.3,-0.19581,0.00013,10.97421]
[1617892871904,55.33,57812.36,113.3,-0.19567,0.00013,10.96951]
[1617892876942,55.33,57812.95,113.3,-0.19558,0.00013,10.96665]
[1617892883988,55.32,57808.36,113.3,-0.19614,0.00013,10.98481]
[1617892886790,55.32,57807.05,113.3,-0.1963,0.00013,10.98995]
[1617892892052,55.32,57802.06,113.3,-0.19687,0.00013,11.00607]
[1617892897089,55.32,57802.17,113.3,-0.19684,0.00013,11.00519]
[1617892907160,55.31,57803.34,113.3,-0.19667,0.00013,10.99952]
[1617892912195,55.31,57804.76,113.3,-0.19648,0.00013,10.99331]
[1617892917229,55.3,57808.42,113.3,-0.196,0.00013,10.9779]
[1617892922262,55.3,57809.49,113.3,-0.19586,0.00013,10.97313]
[1617892927300,55.3,57802.71,113.3,-0.1967,0.00013,11.00043]
[1617892937390,55.29,57804.49,113.3,-0.19645,0.00013,10.99235]
[1617892947461,55.29,57803.73,113.3,-0.19652,0.00013,10.99465]
[1617892952498,55.28,57801.35,113.3,-0.19677,0.00013,11.00021]
[1617892968604,55.27,57794.29,113.3,-0.19762,0.00013,11.02776]
[1617892973646,55.27,57793.79,113.3,-0.19767,0.00013,11.02944]
[1617892978679,55.27,57797.34,113.3,-0.19721,0.00013,11.01455]
[1617892983719,55.26,57802.45,113.3,-0.19656,0.00013,10.9933]
[1617892989605,55.26,57804.88,113.3,-0.19624,0.00013,10.98294]
[1617892993537,55.26,57815.31,113.3,-0.19492,0.00013,10.94]
[1617893003857,55.25,57823.22,113.3,-0.1939,0.00013,10.90673]
[1617893008891,55.25,57834.64,113.3,-0.19246,0.00012,10.85943]
[1617893023997,55.24,57822.63,113.3,-0.19389,0.00013,10.90399]
[1617893035120,55.24,57804.22,113.3,-0.19618,0.00013,10.97874]
[1617893040948,55.24,57804.37,113.3,-0.19615,0.00013,10.97778]
[1617893051244,55.23,57806.51,113.3,-0.19586,0.00013,10.96829]
[1617893057232,55.23,57811.01,113.3,-0.19528,0.00013,10.94946]
[1617893062267,55.23,57812.8,113.3,-0.19505,0.00013,10.94181]
[1617893067304,55.22,57811.44,113.3,-0.19521,0.00013,10.94706]
[1617893072336,55.22,57812.58,113.3,-0.19501,0.00013,10.93833]
[1617893077370,55.22,57813.29,113.3,-0.19491,0.00013,10.9351]
[1617893082407,55.22,57812.23,113.3,-0.19504,0.00013,10.93912]
[1617893087440,55.22,57812.79,113.3,-0.19496,0.00013,10.93656]
[1617893092474,55.21,57812.53,113.3,-0.19498,0.00013,10.93731]
[1617893095980,55.21,57811.18,113.3,-0.19515,0.00013,10.94268]
[1617893095995,55.21,57811.18,113.3,-0.19515,0.00013,10.94268]
[1617893098301,55.21,57808.89,113.3,-0.19543,0.00013,10.95194]
[1617893098328,55.21,57808.89,113.3,-0.19543,0.00013,10.95194]
[1617893103550,55.21,57796.27,113.3,-0.19702,0.00013,11.00328]
[1617893104960,55.21,57794.96,113.3,-0.19718,0.00013,11.00859]
[1617893105205,55.21,57794.96,113.3,-0.19718,0.00013,11.00859]
[1617893105213,55.21,57794.96,113.3,-0.19718,0.00013,11.00859]
[1617893106792,55.21,57811.1,113.3,-0.19514,0.00013,10.94234]
[1617893107729,55.21,57810.3,113.3,-0.19524,0.00013,10.94559]
[1617893107770,55.21,57810.3,113.3,-0.19524,0.00013,10.94559]
[1617893111556,55.21,57811.77,113.3,-0.19505,0.00013,10.93937]
[1617893111732,55.21,57816.45,113.3,-0.19446,0.00013,10.9201]
[1617893122689,55.2,57800.88,113.3,-0.1964,0.00013,10.98335]
[1617893126518,55.2,57804.4,113.3,-0.19595,0.00013,10.96877]
[1617893131580,55.2,57807.99,113.3,-0.19549,0.00013,10.95377]
[1617893141821,55.19,57811.97,113.3,-0.19492,0.00013,10.93297]
[1617893146857,55.19,57812.46,113.3,-0.19486,0.00013,10.93073]
[1617893147931,55.19,57813.14,113.3,-0.19477,0.00013,10.92785]
[1617893148336,55.19,57813.14,113.3,-0.19477,0.00013,10.92785]
[1617893156924,55.19,57813.56,113.3,-0.1947,0.00013,10.92567]
[1617893161961,55.19,57811.71,113.3,-0.19493,0.00013,10.93302]
[1617893166996,55.18,57812.87,113.3,-0.19477,0.00013,10.92797]
[1617893171552,55.18,57813.82,113.3,-0.19465,0.00013,10.92392]
[1617893171987,55.18,57813.82,113.3,-0.19465,0.00013,10.92392]
[1617893172764,55.18,57813.19,113.3,-0.19473,0.00013,10.92642]
[1617893188140,55.18,57811.12,113.3,-0.19496,0.00013,10.93412]
[1617893189018,55.18,57811.12,113.3,-0.19496,0.00013,10.93412]
[1617893189099,55.18,57811.12,113.3,-0.19496,0.00013,10.93412]
[1617893189134,55.18,57811.12,113.3,-0.19496,0.00013,10.93412]
[1617893217554,55.17,57800.44,113.3,-0.19623,0.00013,10.97288]
[1617893218639,55.17,57800.39,113.3,-0.19623,0.00013,10.97296]
[1617893219750,55.17,57800.39,113.3,-0.19623,0.00013,10.97296]
[1617893219768,55.17,57800.39,113.3,-0.19623,0.00013,10.97296]
[1617893219828,55.17,57800.39,113.3,-0.19623,0.00013,10.97296]
[1617893223857,55.16,57802.07,113.3,-0.19601,0.00013,10.96581]
[1617893226300,55.16,57802.38,113.3,-0.19597,0.00013,10.96445]
[1617893228376,55.16,57802.54,113.3,-0.19594,0.00013,10.96369]
[1617893228544,55.16,57802.73,113.3,-0.19592,0.00013,10.96288]
[1617893234466,55.16,57812.09,113.3,-0.19473,0.00013,10.9242]
[1617893235082,55.16,57812.09,113.3,-0.19473,0.00013,10.9242]
[1617893235228,55.16,57812.09,113.3,-0.19473,0.00013,10.9242]
[1617893236459,55.16,57810.77,113.3,-0.1949,0.00013,10.92957]
[1617893238797,55.16,57814.82,113.3,-0.19438,0.00013,10.91279]
[1617893241145,55.16,57816.77,113.3,-0.19413,0.00013,10.90469]
[1617893250313,55.16,57817.13,113.3,-0.19408,0.00013,10.90278]
[1617893260647,55.15,57816.46,113.3,-0.1941,0.00013,10.90131]
[1617893280785,55.15,57815.48,113.3,-0.1942,0.00013,10.90451]
[1617893289822,55.14,57831.06,113.3,-0.19224,0.00012,10.83996]
[1617893299445,55.14,57854.96,113.3,-0.18925,0.00012,10.74089]
[1617893304958,55.14,57859.36,113.3,-0.1887,0.00012,10.72242]
[1617893309946,55.14,57860.0,113.3,-0.18862,0.00012,10.71957]
[1617893314204,55.14,57855.19,113.3,-0.18916,0.00012,10.73549]
[1617893320058,55.14,57852.84,113.3,-0.18945,0.00012,10.745]
[1617893325093,55.13,57851.88,113.3,-0.18956,0.00012,10.74874]
[1617893330133,55.13,57851.61,113.3,-0.18959,0.00012,10.7497]
[1617893335167,55.13,57849.98,113.3,-0.18978,0.00012,10.75624]
[1617893335191,55.13,57849.98,113.3,-0.18978,0.00012,10.75624]
[1617893342937,55.13,57845.48,113.3,-0.19033,0.00012,10.77458]
[1617893344642,55.13,57842.24,113.3,-0.19073,0.00012,10.78791]
[1617893344685,55.13,57842.24,113.3,-0.19073,0.00012,10.78791]
[1617893345457,55.13,57842.27,113.3,-0.19073,0.00012,10.78773]
[1617893345465,55.13,57842.27,113.3,-0.19073,0.00012,10.78773]
[1617893356315,55.13,57830.89,113.3,-0.19214,0.00012,10.8343]
[1617893366386,55.12,57832.62,113.3,-0.19191,0.00012,10.82684]
[1617893391568,55.12,57812.37,113.3,-0.19438,0.00013,10.90563]
[1617893396602,55.12,57805.88,113.3,-0.19519,0.00013,10.93215]
[1617893401636,55.11,57806.04,113.3,-0.19517,0.00013,10.93134]
[1617893407498,55.11,57791.71,113.3,-0.19698,0.00013,10.99002]
[1617893416159,55.11,57777.78,113.3,-0.19875,0.00013,11.04678]
[1617893421777,55.11,57781.84,113.3,-0.19822,0.00013,11.02998]
[1617893430564,55.11,57781.06,113.3,-0.19831,0.00013,11.03293]
[1617893433454,55.11,57781.28,113.3,-0.19824,0.00013,11.02816]
[1617893448963,55.1,57770.67,113.3,-0.19958,0.00013,11.07109]
[1617893459037,55.1,57768.9,113.3,-0.1998,0.00013,11.07806]
[1617893469104,55.1,57767.92,113.3,-0.19992,0.00013,11.08179]
[1617893474144,55.1,57768.73,113.3,-0.19981,0.00013,11.07834]
[1617893479176,55.1,57769.42,113.3,-0.19972,0.00013,11.07538]
[1617893484212,55.1,57770.53,113.3,-0.19957,0.00013,11.07068]
[1617893504354,55.09,57783.01,113.3,-0.19791,0.00013,11.01533]
[1617893509385,55.09,57790.48,113.3,-0.19696,0.00013,10.98456]
[1617893516283,55.09,57789.89,113.3,-0.19703,0.00013,10.98684]
[1617893517256,55.09,57789.24,113.3,-0.19711,0.00013,10.98947]
[1617893522475,55.09,57788.8,113.3,-0.19716,0.00013,10.99115]
[1617893527514,55.09,57791.69,113.3,-0.19679,0.00013,10.97918]
[1617893538976,55.09,57793.45,113.3,-0.19656,0.00013,10.97169]
[1617893539572,55.09,57793.45,113.3,-0.19656,0.00013,10.97169]
[1617893544605,55.09,57811.43,113.3,-0.19428,0.00013,10.8976]
[1617893545162,55.09,57811.43,113.3,-0.19428,0.00013,10.8976]
[1617893555716,55.08,57817.74,113.3,-0.19343,0.00013,10.86757]
[1617893559089,55.08,57818.43,113.3,-0.19334,0.00013,10.86465]
[1617893564777,55.08,57817.13,113.3,-0.1935,0.00013,10.86987]
[1617893569811,55.08,57819.51,113.3,-0.1932,0.00013,10.85993]
[1617893574640,55.08,57821.17,113.3,-0.19299,0.00013,10.85298]
[1617893576696,55.08,57820.48,113.3,-0.19307,0.00013,10.85581]
[1617893577013,55.08,57818.89,113.3,-0.19327,0.00013,10.86233]
[1617893578828,55.08,57806.05,113.3,-0.19489,0.00013,10.91518]
[1617893583912,55.08,57797.11,113.3,-0.19602,0.00013,10.95184]
[1617893584950,55.08,57794.83,113.3,-0.19631,0.00013,10.96117]
[1617893590956,55.08,57790.1,113.3,-0.1969,0.00013,10.98045]
[1617893595991,55.08,57792.98,113.3,-0.19653,0.00013,10.96853]
[1617893598474,55.08,57794.41,113.3,-0.19635,0.00013,10.96258]
[1617893604049,55.08,57797.65,113.3,-0.19594,0.00013,10.94917]
[1617893609085,55.08,57798.87,113.3,-0.19578,0.00013,10.94403]
[1617893614122,55.08,57801.11,113.3,-0.19545,0.00013,10.93094]
[1617893619605,55.07,57802.73,113.3,-0.19524,0.00013,10.92417]
[1617893624137,55.07,57801.74,113.3,-0.19536,0.00013,10.92818]
[1617893630104,55.07,57797.92,113.3,-0.19584,0.00013,10.94375]
[1617893640277,55.07,57795.17,113.3,-0.19618,0.00013,10.95484]
[1617893646341,55.07,57794.15,113.3,-0.19631,0.00013,10.9589]
[1617893656415,55.07,57778.24,113.3,-0.19833,0.00013,11.02396]
[1617893660648,55.07,57773.5,113.3,-0.19893,0.00013,11.04328]
[1617893676555,55.07,57726.75,113.3,-0.20492,0.00013,11.22975]
[1617893678257,55.07,57723.07,113.3,-0.2054,0.00013,11.24468]
[1617893693671,55.06,57721.7,113.3,-0.20557,0.00013,11.24995]
[1617893696391,55.06,57722.5,113.3,-0.20547,0.00013,11.2467]
[1617893696841,55.06,57722.93,113.3,-0.20541,0.00013,11.2449]
[1617893697129,55.06,57722.93,113.3,-0.20541,0.00013,11.2449]
[1617893702235,55.06,57731.55,113.3,-0.20428,0.00013,11.20985]
[1617893703684,55.06,57732.55,113.3,-0.20415,0.00013,11.20576]
[1617893713820,55.06,57755.97,113.3,-0.20111,0.00013,11.11023]
[1617893716622,55.06,57753.32,113.3,-0.20145,0.00013,11.121]
[1617893721873,55.06,57753.62,113.3,-0.20141,0.00013,11.11971]
[1617893723294,55.06,57754.34,113.3,-0.20132,0.00013,11.11674]
[1617893725293,55.06,57753.64,113.3,-0.20141,0.00013,11.11958]
[1617893729953,55.06,57760.6,113.3,-0.20051,0.00013,11.09105]
[1617893729978,55.06,57760.6,113.3,-0.20051,0.00013,11.09105]
[1617893731219,55.06,57760.4,113.3,-0.20053,0.00013,11.09186]
[1617893731376,55.06,57760.4,113.3,-0.20053,0.00013,11.09186]
[1617893736139,55.06,57768.29,113.3,-0.19947,0.00013,11.05576]
[1617893737162,55.06,57773.98,113.3,-0.19874,0.00013,11.03247]
[1617893737170,55.06,57773.98,113.3,-0.19874,0.00013,11.03247]
[1617893741093,55.06,57787.55,113.3,-0.19701,0.00013,10.97677]
[1617893748041,55.06,57783.74,113.3,-0.19749,0.00013,10.99232]
[1617893748118,55.06,57783.76,113.3,-0.19749,0.00013,10.9922]
[1617893748699,55.06,57777.67,113.3,-0.19826,0.00013,11.01718]
[1617893751051,55.06,57774.11,113.3,-0.19872,0.00013,11.03172]
[1617893751059,55.06,57774.11,113.3,-0.19872,0.00013,11.03172]
[1617893751069,55.06,57774.11,113.3,-0.19872,0.00013,11.03172]
[1617893753390,55.06,57772.61,113.3,-0.19891,0.00013,11.03783]
[1617893758062,55.06,57768.3,113.3,-0.19946,0.00013,11.05537]
[1617893758083,55.06,57768.3,113.3,-0.19946,0.00013,11.05537]
[1617893760432,55.06,57766.84,113.3,-0.19965,0.00013,11.06135]
[1617893765097,55.06,57765.02,113.3,-0.19988,0.00013,11.06869]
[1617893765257,55.06,57763.92,113.3,-0.20002,0.00013,11.0732]
[1617893765471,55.06,57763.92,113.3,-0.20002,0.00013,11.0732]
[1617893770465,55.06,57774.11,113.3,-0.19871,0.00013,11.03141]
[1617893776476,55.05,57783.4,113.3,-0.19752,0.00013,10.99326]
[1617893787361,55.05,57793.44,113.3,-0.19624,0.00013,10.95187]
[1617893797435,55.05,57799.03,113.3,-0.19548,0.00013,10.92496]
[1617893802467,55.05,57801.53,113.3,-0.19516,0.00013,10.91461]
[1617893807503,55.05,57804.31,113.3,-0.1948,0.00013,10.90309]
[1617893812538,55.05,57806.92,113.3,-0.19447,0.00013,10.89227]
[1617893815830,55.05,57807.56,113.3,-0.19439,0.00013,10.88957]
[1617893817847,55.05,57802.96,113.3,-0.19497,0.00013,10.90849]
[1617893824968,55.05,57802.74,113.3,-0.19499,0.00013,10.9093]
[1617893830665,55.05,57789.35,113.3,-0.19669,0.00013,10.96428]
[1617893835702,55.05,57788.75,113.3,-0.19677,0.00013,10.96666]
[1617893840737,55.05,57783.74,113.3,-0.1974,0.00013,10.98718]
[1617893845771,55.05,57782.04,113.3,-0.19762,0.00013,10.99409]
[1617893851813,55.05,57787.63,113.3,-0.19686,0.00013,10.96727]
[1617893856844,55.05,57789.07,113.3,-0.19667,0.00013,10.96132]
[1617893861881,55.05,57787.09,113.3,-0.19692,0.00013,10.96936]
[1617893866920,55.05,57786.2,113.3,-0.19703,0.00013,10.97294]
[1617893871953,55.04,57783.54,113.3,-0.19737,0.00013,10.9838]
[1617893876989,55.04,57783.03,113.3,-0.19743,0.00013,10.98585]
[1617893882025,55.04,57782.3,113.3,-0.19752,0.00013,10.98878]
[1617893885816,55.04,57783.22,113.3,-0.19741,0.00013,10.98498]
[1617893886022,55.04,57783.22,113.3,-0.19741,0.00013,10.98498]
[1617893886125,55.04,57784.24,113.3,-0.19728,0.00013,10.98079]
[1617893886338,55.04,57784.24,113.3,-0.19728,0.00013,10.98079]
[1617893886648,55.04,57784.24,113.3,-0.19728,0.00013,10.98079]
[1617893889109,55.04,57777.52,113.3,-0.19813,0.00013,11.00832]
[1617893889296,55.04,57777.52,113.3,-0.19813,0.00013,11.00832]
[1617893889851,55.04,57777.52,113.3,-0.19813,0.00013,11.00832]
[1617893890943,55.04,57778.81,113.3,-0.19797,0.00013,11.00301]
[1617893906054,55.04,57793.77,113.3,-0.19606,0.00013,10.9414]
[1617893906947,55.04,57794.99,113.3,-0.1959,0.00013,10.93637]
[1617893907282,55.04,57804.17,113.3,-0.19474,0.00013,10.89856]
[1617893907483,55.04,57804.17,113.3,-0.19474,0.00013,10.89856]
[1617893907843,55.04,57804.17,113.3,-0.19474,0.00013,10.89856]
[1617893910123,55.04,57780.72,113.3,-0.19772,0.00013,10.99495]
[1617893913313,55.04,57764.03,113.3,-0.19981,0.00013,11.0595]
[1617893914171,55.04,57764.03,113.3,-0.19981,0.00013,11.0595]
[1617893915553,55.04,57759.49,113.3,-0.20039,0.00013,11.07803]
[1617893916509,55.04,57755.35,113.3,-0.20093,0.00013,11.09493]
[1617893922310,55.04,57749.9,113.3,-0.20163,0.00013,11.11712]
[1617893924659,55.04,57752.73,113.3,-0.20126,0.00013,11.10555]
[1617893925019,55.04,57752.73,113.3,-0.20126,0.00013,11.10555]
[1617893930371,55.04,57757.73,113.3,-0.20061,0.00013,11.08506]
[1617893935403,55.04,57758.62,113.3,-0.2005,0.00013,11.08136]
[1617893940441,55.04,57761.3,113.3,-0.20015,0.00013,11.07036]
[1617893945473,55.04,57761.78,113.3,-0.20009,0.00013,11.06833]
[1617893948104,55.04,57765.6,113.3,-0.1996,0.00013,11.05272]
[1617893953564,55.04,57761.81,113.3,-0.20008,0.00013,11.06813]
[1617893958604,55.04,57762.28,113.3,-0.20002,0.00013,11.06618]
[1617893963634,55.04,57761.76,113.3,-0.20008,0.00013,11.06823]
[1617893968667,55.04,57761.58,113.3,-0.20011,0.00013,11.06892]
[1617893973701,55.04,57761.94,113.3,-0.20001,0.00013,11.06363]
[1617893978689,55.04,57763.6,113.3,-0.1998,0.00013,11.0568]
[1617893983772,55.04,57773.83,113.3,-0.19848,0.00013,11.01486]
[1617893988805,55.04,57773.86,113.3,-0.19848,0.00013,11.01468]
[1617893993842,55.04,57777.28,113.3,-0.19804,0.00013,11.00061]
[1617893998876,55.03,57777.74,113.3,-0.19798,0.00013,10.99869]
[1617894003915,55.03,57789.02,113.3,-0.19654,0.00013,10.95232]
[1617894008334,55.03,57812.44,113.3,-0.19357,0.00013,10.85584]
[1617894013728,55.03,57839.68,113.3,-0.19015,0.00012,10.7432]
[1617894018072,55.03,57832.74,113.3,-0.19102,0.00013,10.77189]
[1617894024054,55.03,57826.79,113.3,-0.19176,0.00013,10.79643]
[1617894026199,55.03,57827.3,113.3,-0.1917,0.00013,10.7943]
[1617894032106,55.03,57827.79,113.3,-0.19159,0.00013,10.78841]
[1617894037143,55.03,57823.01,113.3,-0.19219,0.00013,10.80816]
[1617894042181,55.03,57823.06,113.3,-0.19218,0.00013,10.80788]
[1617894047212,55.03,57826.59,113.3,-0.19173,0.00013,10.79327]
[1617894052246,55.03,57823.89,113.3,-0.19207,0.00013,10.80436]
[1617894057289,55.03,57826.22,113.3,-0.19178,0.00013,10.7947]
[1617894062324,55.03,57845.68,113.3,-0.18935,0.00012,10.71407]
[1617894067354,55.03,57856.97,113.3,-0.18794,0.00012,10.66717]
[1617894072400,55.03,57859.32,113.3,-0.18765,0.00012,10.65736]
[1617894077435,55.03,57862.19,113.3,-0.1873,0.00012,10.64539]
[1617894082470,55.03,57850.86,113.3,-0.1887,0.00012,10.69242]
[1617894092540,55.03,57818.5,113.3,-0.19269,0.00013,10.82251]
[1617894097575,55.03,57809.94,113.3,-0.19377,0.00013,10.85782]
[1617894102605,55.03,57803.91,113.3,-0.19453,0.00013,10.88262]
[1617894107644,55.03,57809.22,113.3,-0.19386,0.00013,10.86067]
[1617894112682,55.03,57807.6,113.3,-0.19406,0.00013,10.86734]
[1617894122748,55.03,57775.76,113.3,-0.19811,0.00013,10.99819]
[1617894125194,55.03,57771.59,113.3,-0.19864,0.00013,11.01529]
[1617894125934,55.03,57771.94,113.3,-0.1986,0.00013,11.01386]
[1617894131828,55.03,57742.69,113.3,-0.20237,0.00013,11.13337]
[1617894136869,55.03,57744.51,113.3,-0.20213,0.00013,11.1259]
[1617894139671,55.03,57745.48,113.3,-0.20201,0.00013,11.12194]
[1617894144362,55.03,57740.24,113.3,-0.20268,0.00013,11.14326]
[1617894144375,55.03,57740.24,113.3,-0.20268,0.00013,11.14326]
[1617894149956,55.03,57745.77,113.3,-0.20197,0.00013,11.12065]
[1617894150115,55.03,57745.77,113.3,-0.20197,0.00013,11.12065]
[1617894150728,55.03,57745.77,113.3,-0.20197,0.00013,11.12065]
[1617894154343,55.03,57752.69,113.3,-0.20102,0.00013,11.08863]
[1617894156231,55.03,57759.47,113.3,-0.20015,0.00013,11.0609]
[1617894157652,55.03,57758.08,113.3,-0.20033,0.00013,11.06656]
[1617894158110,55.03,57755.69,113.3,-0.20063,0.00013,11.07632]
[1617894164053,55.03,57769.93,113.3,-0.1988,0.00013,11.01803]
[1617894169088,55.02,57772.34,113.3,-0.19849,0.00013,11.00812]
[1617894174124,55.02,57768.31,113.3,-0.19901,0.00013,11.02459]
[1617894175236,55.02,57767.72,113.3,-0.19908,0.00013,11.02701]
[1617894181172,55.02,57767.75,113.3,-0.19908,0.00013,11.02684]
[1617894185954,55.02,57759.49,113.3,-0.20014,0.00013,11.06062]
[1617894186014,55.02,57759.49,113.3,-0.20014,0.00013,11.06062]
[1617894190323,55.02,57751.2,113.3,-0.20121,0.00013,11.09447]
[1617894190731,55.02,57751.2,113.3,-0.20121,0.00013,11.09447]
[1617894197286,55.02,57753.37,113.3,-0.20093,0.00013,11.08558]
[1617894198870,55.02,57753.04,113.3,-0.20097,0.00013,11.08692]
[1617894204332,55.02,57752.52,113.3,-0.20104,0.00013,11.08901]
[1617894207009,55.02,57749.8,113.3,-0.20139,0.00013,11.10007]
[1617894208322,55.02,57749.42,113.3,-0.20144,0.00013,11.10162]
[1617894209034,55.02,57748.6,113.3,-0.20154,0.00013,11.10496]
[1617894214404,55.02,57739.95,113.3,-0.20262,0.00013,11.13645]
[1617894219185,55.02,57735.51,113.3,-0.20319,0.00013,11.15452]
[1617894222199,55.02,57741.17,113.3,-0.20246,0.00013,11.13143]
[1617894232539,55.02,57744.51,113.3,-0.20202,0.00013,11.11776]
[1617894237578,55.02,57745.17,113.3,-0.20194,0.00013,11.11503]
[1617894242611,55.02,57746.47,113.3,-0.20177,0.00013,11.10967]
[1617894247646,55.02,57747.32,113.3,-0.20166,0.00013,11.1062]
[1617894257714,55.02,57744.47,113.3,-0.20202,0.00013,11.11775]
[1617894258555,55.02,57744.47,113.3,-0.20202,0.00013,11.11775]
[1617894263758,55.02,57743.11,113.3,-0.2022,0.00013,11.12328]
[1617894268795,55.02,57743.42,113.3,-0.20216,0.00013,11.12199]
[1617894273826,55.02,57743.13,113.3,-0.20215,0.00013,11.11936]
[1617894284909,55.02,57745.26,113.3,-0.20187,0.00013,11.11064]
[1617894289416,55.02,57747.07,113.3,-0.20163,0.00013,11.10321]
[1617894294977,55.02,57770.32,113.3,-0.19864,0.00013,11.0081]
[1617894300008,55.02,57765.62,113.3,-0.19924,0.00013,11.02731]
[1617894303150,55.02,57760.75,113.3,-0.19987,0.00013,11.04725]
[1617894309080,55.02,57762.81,113.3,-0.1996,0.00013,11.03879]
[1617894312716,55.02,57758.88,113.3,-0.2001,0.00013,11.05482]
[1617894318140,55.02,57747.53,113.3,-0.20157,0.00013,11.1012]
[1617894323176,55.02,57752.75,113.3,-0.20089,0.00013,11.07985]
[1617894330890,55.02,57755.22,113.3,-0.20057,0.00013,11.06973]
[1617894336267,55.02,57759.31,113.3,-0.2,0.00013,11.04918]
[1617894339205,55.02,57762.53,113.3,-0.19959,0.00013,11.03602]
[1617894344320,55.02,57764.13,113.3,-0.19938,0.00013,11.02941]
[1617894349354,55.02,57760.67,113.3,-0.19982,0.00013,11.04358]
[1617894354188,55.02,57761.15,113.3,-0.19976,0.00013,11.04156]
[1617894359426,55.02,57758.43,113.3,-0.20011,0.00013,11.05269]
[1617894364461,55.02,57758.04,113.3,-0.20016,0.00013,11.05426]
[1617894369498,55.02,57757.25,113.3,-0.20026,0.00013,11.05745]
[1617894375583,55.02,57757.03,113.3,-0.20029,0.00013,11.05833]
[1617894381605,55.02,57756.96,113.3,-0.2003,0.00013,11.05857]
[1617894383703,55.02,57756.89,113.3,-0.20031,0.00013,11.05888]
[1617894389653,55.02,57751.22,113.3,-0.20104,0.00013,11.08201]
[1617894391328,55.02,57751.44,113.3,-0.20101,0.00013,11.08113]
[1617894397708,55.02,57753.0,113.3,-0.20076,0.00013,11.07096]
[1617894407779,55.02,57753.67,113.3,-0.20067,0.00013,11.06816]
[1617894412815,55.02,57760.0,113.3,-0.19985,0.00013,11.04223]
[1617894417846,55.02,57760.03,113.3,-0.19985,0.00013,11.04209]
[1617894422883,55.01,57763.05,113.3,-0.19946,0.00013,11.02973]
[1617894425057,55.01,57762.83,113.3,-0.19949,0.00013,11.0306]
[1617894431943,55.01,57757.93,113.3,-0.20012,0.00013,11.05065]
[1617894436981,55.01,57756.92,113.3,-0.20025,0.00013,11.05476]
[1617894439284,55.01,57756.81,113.3,-0.20026,0.00013,11.05521]
[1617894442208,55.01,57764.19,113.3,-0.19931,0.00013,11.02497]
[1617894448057,55.01,57779.76,113.3,-0.19731,0.00013,10.96109]
[1617894458126,55.01,57778.79,113.3,-0.19739,0.00013,10.96127]
[1617894463162,55.01,57779.78,113.3,-0.19726,0.00013,10.95717]
[1617894468199,55.01,57780.57,113.3,-0.19716,0.00013,10.9539]
[1617894472377,55.01,57788.89,113.3,-0.1961,0.00013,10.91967]
[1617894493371,55.01,57799.71,113.3,-0.19472,0.00013,10.87506]
[1617894506913,55.01,57797.33,113.3,-0.19502,0.00013,10.8848]
[1617894512507,55.01,57799.64,113.3,-0.19468,0.00013,10.87148]
[1617894517541,55.01,57800.5,113.3,-0.19457,0.00013,10.86791]
[1617894522578,55.01,57801.65,113.3,-0.19443,0.00013,10.86318]
[1617894527612,55.01,57802.72,113.3,-0.19429,0.00013,10.85872]
[1617894532646,55.01,57803.43,113.3,-0.1942,0.00013,10.85579]
[1617894537681,55.01,57821.7,113.3,-0.19189,0.00013,10.78034]
[1617894542719,55.01,57827.49,113.3,-0.19117,0.00013,10.75634]
[1617894552789,55.01,57825.88,113.3,-0.19137,0.00013,10.76296]
[1617894557821,55.01,57836.4,113.3,-0.19005,0.00012,10.71937]
[1617894559323,55.01,57835.55,113.3,-0.19016,0.00012,10.72291]
[1617894565889,55.01,57844.92,113.3,-0.18899,0.00012,10.68404]
[1617894569046,55.01,57843.55,113.3,-0.18916,0.00012,10.68971]
[1617894579983,55.01,57831.63,113.3,-0.1906,0.00013,10.73529]
[1617894585017,55.01,57830.44,113.3,-0.19075,0.00013,10.7402]
[1617894590054,55.01,57834.79,113.3,-0.1902,0.00013,10.72216]
[1617894595090,55.01,57833.67,113.3,-0.19034,0.00013,10.7268]
[1617894600126,55.01,57832.28,113.3,-0.19051,0.00013,10.73252]
[1617894602271,55.01,57830.35,113.3,-0.19076,0.00013,10.7405]
[1617894608180,55.01,57830.5,113.3,-0.19074,0.00013,10.73986]
[1617894613224,55.01,57828.74,113.3,-0.19096,0.00013,10.74714]
[1617894623295,55.01,57829.22,113.3,-0.1909,0.00013,10.74515]
[1617894628332,55.01,57829.83,113.3,-0.19082,0.00013,10.74261]
[1617894633367,55.01,57825.89,113.3,-0.19127,0.00013,10.7551]
[1617894638398,55.01,57808.74,113.3,-0.19343,0.00013,10.82598]
[1617894648604,55.01,57804.04,113.3,-0.19402,0.00013,10.84534]
[1617894659151,55.01,57794.04,113.3,-0.19529,0.00013,10.88654]
[1617894659324,55.01,57794.04,113.3,-0.19529,0.00013,10.88654]
[1617894659701,55.01,57794.16,113.3,-0.19527,0.00013,10.88606]
[1617894659758,55.01,57794.16,113.3,-0.19527,0.00013,10.88606]
[1617894669605,55.01,57795.07,113.3,-0.19516,0.00013,10.88227]
[1617894680693,55.01,57797.32,113.3,-0.19487,0.00013,10.87295]
[1617894685732,55.01,57798.51,113.3,-0.19472,0.00013,10.86807]
[1617894690766,55.01,57798.13,113.3,-0.19477,0.00013,10.8696]
[1617894691670,55.01,57798.13,113.3,-0.19477,0.00013,10.8696]
[1617894696806,55.01,57796.24,113.3,-0.19496,0.00013,10.87359]
[1617894706877,55.01,57773.83,113.3,-0.19782,0.00013,10.96572]
[1617894710427,55.01,57762.22,113.3,-0.19931,0.00013,11.01332]
[1617894712161,55.01,57757.47,113.3,-0.19992,0.00013,11.03278]
[1617894712182,55.01,57757.47,113.3,-0.19992,0.00013,11.03278]
[1617894714065,55.01,57753.18,113.3,-0.20048,0.00013,11.05031]
[1617894718143,55.01,57747.02,113.3,-0.20128,0.00013,11.07551]
[1617894729029,55.01,57754.03,113.3,-0.20037,0.00013,11.04681]
[1617894734075,55.01,57754.77,113.3,-0.20027,0.00013,11.04377]
[1617894739110,55.01,57754.69,113.3,-0.20028,0.00013,11.04411]
[1617894741707,55.01,57754.34,113.3,-0.20033,0.00013,11.04552]
[1617894742340,55.01,57753.59,113.3,-0.20042,0.00013,11.0486]
[1617894755218,55.01,57750.63,113.3,-0.20076,0.00013,11.05688]
[1617894760256,55.01,57749.57,113.3,-0.2009,0.00013,11.06122]
[1617894765290,55.01,57748.6,113.3,-0.20102,0.00013,11.06517]
[1617894770327,55.01,57749.09,113.3,-0.20096,0.00013,11.06313]
[1617894776183,55.01,57748.21,113.3,-0.20107,0.00013,11.06673]
[1617894776308,55.01,57748.21,113.3,-0.20107,0.00013,11.06673]
[1617894777126,55.01,57748.57,113.3,-0.20102,0.00013,11.06525]
[1617894777384,55.01,57780.91,113.3,-0.19686,0.00013,10.93271]
[1617894777600,55.01,57780.91,113.3,-0.19686,0.00013,10.93271]
[1617894777794,55.01,57780.91,113.3,-0.19686,0.00013,10.93271]
[1617894778528,55.01,57796.27,113.3,-0.1949,0.00013,10.86948]
[1617894778632,55.01,57796.27,113.3,-0.1949,0.00013,10.86948]
[1617894778777,55.01,57796.27,113.3,-0.1949,0.00013,10.86948]
[1617894781296,55.01,57825.54,113.3,-0.19121,0.00013,10.74858]
[1617894791504,55.01,57847.61,113.3,-0.18845,0.00012,10.65703]
[1617894796507,55.01,57837.04,113.3,-0.18977,0.00012,10.70091]
[1617894801545,55.01,57845.73,113.3,-0.18868,0.00012,10.66482]
[1617894806576,55.01,57845.78,113.3,-0.18868,0.00012,10.66462]
[1617894811616,55.01,57846.53,113.3,-0.18854,0.00012,10.6577]
[1617894816649,55.01,57845.16,113.3,-0.18871,0.00012,10.66336]
[1617894821683,55.01,57841.41,113.3,-0.18917,0.00012,10.67892]
[1617894827723,55.01,57840.09,113.3,-0.18934,0.00012,10.6844]
[1617894833768,55.01,57839.7,113.3,-0.18939,0.00012,10.68602]
[1617894838801,55.01,57839.16,113.3,-0.18945,0.00012,10.68822]
[1617894849605,55.01,57830.61,113.3,-0.19052,0.00013,10.72366]
[1617894854920,55.01,57828.32,113.3,-0.19081,0.00013,10.73311]
[1617894857605,55.01,57828.36,113.3,-0.1908,0.00013,10.73297]
[1617894862971,55.01,57827.05,113.3,-0.19097,0.00013,10.73839]
[1617894868004,55.01,57826.81,113.3,-0.191,0.00013,10.73936]
[1617894871878,55.01,57825.0,113.3,-0.19122,0.00013,10.74684]
[1617894877070,55.01,57827.25,113.3,-0.19089,0.00013,10.7337]
[1617894882102,55.01,57828.18,113.3,-0.19078,0.00013,10.72987]
[1617894887140,55.01,57829.24,113.3,-0.19064,0.00013,10.72545]
[1617894888898,55.01,57829.23,113.3,-0.19064,0.00013,10.7255]
[1617894890638,55.01,57832.91,113.3,-0.19018,0.00013,10.71024]
[1617894897858,55.01,57832.83,113.3,-0.19019,0.00013,10.71055]
[1617894908291,55.01,57836.67,113.3,-0.18971,0.00012,10.69461]
[1617894913453,55.01,57836.07,113.3,-0.18979,0.00012,10.69711]
[1617894918490,55.01,57837.37,113.3,-0.18962,0.00012,10.6917]
[1617894923520,55.01,57841.91,113.3,-0.18906,0.00012,10.67288]
[1617894928558,55.01,57845.19,113.3,-0.18865,0.00012,10.65925]
[1617894929666,55.01,57843.85,113.3,-0.18882,0.00012,10.66482]
[1617894930481,55.01,57843.85,113.3,-0.18882,0.00012,10.66482]
[1617894932019,55.01,57846.43,113.3,-0.18845,0.00012,10.65029]
[1617894934360,55.01,57845.86,113.3,-0.18852,0.00012,10.65264]
[1617894936675,55.01,57846.12,113.3,-0.18849,0.00012,10.65158]
[1617894942658,55.01,57844.79,113.3,-0.18865,0.00012,10.65708]
[1617894943595,55.01,57844.79,113.3,-0.18865,0.00012,10.65708]
[1617894943707,55.01,57844.41,113.3,-0.1887,0.00012,10.65866]
[1617894949705,55.01,57843.98,113.3,-0.18875,0.00012,10.66043]
[1617894949956,55.01,57843.98,113.3,-0.18875,0.00012,10.66043]
[1617894955749,55.01,57848.38,113.3,-0.1882,0.00012,10.64212]
[1617894960783,55.01,57849.03,113.3,-0.18812,0.00012,10.63944]
[1617894965820,55.01,57848.98,113.3,-0.18813,0.00012,10.63962]
[1617894970852,55.01,57851.05,113.3,-0.18787,0.00012,10.63102]
[1617894975891,55.0,57854.38,113.3,-0.18746,0.00012,10.61716]
[1617894980813,55.0,57852.38,113.3,-0.18771,0.00012,10.62549]
[1617895001064,55.0,57843.46,113.3,-0.18877,0.00012,10.65868]
[1617895003246,55.0,57843.06,113.3,-0.18882,0.00012,10.66036]
[1617895003365,55.0,57843.06,113.3,-0.18882,0.00012,10.66036]
[1617895016166,55.0,57843.49,113.3,-0.18876,0.00012,10.65856]
[1617895021206,55.0,57844.01,113.3,-0.1887,0.00012,10.65639]
[1617895021809,55.0,57844.01,113.3,-0.1887,0.00012,10.65639]
[1617895021915,55.0,57844.01,113.3,-0.1887,0.00012,10.65639]
[1617895036311,55.0,57843.98,113.3,-0.1887,0.00012,10.65648]
[1617895041345,55.0,57846.48,113.3,-0.18839,0.00012,10.6461]
[1617895046377,55.0,57848.91,113.3,-0.18809,0.00012,10.63599]
[1617895051415,55.0,57846.54,113.3,-0.18834,0.00012,10.64204]
[1617895056452,55.0,57845.41,113.3,-0.18848,0.00012,10.64672]
[1617895061487,55.0,57846.73,113.3,-0.18831,0.00012,10.64124]
[1617895066522,55.0,57847.21,113.3,-0.18825,0.00012,10.63922]
[1617895071556,55.0,57837.61,113.3,-0.18945,0.00012,10.67909]
[1617895081627,55.0,57831.91,113.3,-0.19016,0.00013,10.70273]
[1617895091702,55.0,57832.95,113.3,-0.19003,0.00013,10.69841]
[1617895107605,55.0,57830.45,113.3,-0.19034,0.00013,10.70873]
[1617895112842,55.0,57831.19,113.3,-0.1902,0.00013,10.70185]
[1617895117878,55.0,57829.08,113.3,-0.19047,0.00013,10.71061]
[1617895123919,55.0,57829.89,113.3,-0.19037,0.00013,10.70724]
[1617895134605,55.0,57831.47,113.3,-0.19017,0.00013,10.70065]
[1617895140032,55.0,57829.28,113.3,-0.19044,0.00013,10.70976]
[1617895146605,55.0,57829.99,113.3,-0.19035,0.00013,10.70679]
[1617895152115,55.0,57831.35,113.3,-0.19018,0.00013,10.70115]
[1617895162187,55.0,57834.58,113.3,-0.18978,0.00013,10.68776]
[1617895167220,55.0,57833.67,113.3,-0.18989,0.00013,10.6915]
[1617895172256,55.0,57833.63,113.3,-0.18985,0.00013,10.68789]
[1617895177294,55.0,57833.31,113.3,-0.18989,0.00013,10.68919]
[1617895182327,55.0,57833.47,113.3,-0.18987,0.00013,10.68852]
[1617895187365,55.0,57843.75,113.3,-0.18859,0.00012,10.64587]
[1617895192397,55.0,57847.6,113.3,-0.18811,0.00012,10.62987]
[1617895193894,55.0,57849.82,113.3,-0.18783,0.00012,10.62065]
[1617895196200,55.0,57848.8,113.3,-0.18796,0.00012,10.62485]
[1617895196504,55.0,57848.88,113.3,-0.18795,0.00012,10.62454]
[1617895197045,55.0,57848.88,113.3,-0.18795,0.00012,10.62454]
[1617895200910,55.0,57858.99,113.3,-0.18669,0.00012,10.58251]
[1617895203624,55.0,57861.41,113.3,-0.18639,0.00012,10.5724]
[1617895203929,55.0,57861.41,113.3,-0.18639,0.00012,10.5724]
[1617895204391,55.0,57861.41,113.3,-0.18639,0.00012,10.5724]
[1617895205130,55.0,57862.56,113.3,-0.18625,0.00012,10.56761]
[1617895207918,55.0,57862.83,113.3,-0.18622,0.00012,10.56648]
[1617895216308,55.0,57871.59,113.3,-0.18514,0.00012,10.52999]
[1617895216416,55.0,57871.59,113.3,-0.18514,0.00012,10.52999]
[1617895221601,55.0,57878.24,113.3,-0.18432,0.00012,10.50228]
[1617895234399,55.0,57903.53,113.3,-0.18118,0.00012,10.39277]
[1617895234410,55.0,57903.53,113.3,-0.18118,0.00012,10.39277]
[1617895234425,55.0,57903.53,113.3,-0.18118,0.00012,10.39277]
[1617895239732,55.0,57917.05,113.3,-0.17955,0.00012,10.33617]
[1617895244768,55.0,57917.78,113.3,-0.17946,0.00012,10.33312]
[1617895247161,55.0,57918.18,113.3,-0.17941,0.00012,10.33141]
[1617895247687,55.0,57918.18,113.3,-0.17941,0.00012,10.33141]
[1617895247688,55.0,57918.18,113.3,-0.17941,0.00012,10.33141]
[1617895250020,55.0,57916.5,113.3,-0.17961,0.00012,10.33844]
[1617895252357,55.0,57915.32,113.3,-0.17975,0.00012,10.34341]
[1617895254704,55.0,57920.9,113.3,-0.17908,0.00012,10.32003]
[1617895255486,55.0,57920.9,113.3,-0.17908,0.00012,10.32003]
[1617895257699,55.0,57921.16,113.3,-0.17905,0.00012,10.31893]
[1617895257936,55.0,57921.16,113.3,-0.17905,0.00012,10.31893]
[1617895258318,55.0,57921.16,113.3,-0.17905,0.00012,10.31893]
[1617895261833,55.0,57916.55,113.3,-0.17961,0.00012,10.33825]
[1617895266920,55.0,57923.56,113.3,-0.17876,0.00012,10.30886]
[1617895267267,55.0,57923.56,113.3,-0.17876,0.00012,10.30886]
[1617895267368,55.0,57923.56,113.3,-0.17876,0.00012,10.30886]
[1617895267529,55.0,57923.56,113.3,-0.17876,0.00012,10.30886]
[1617895268122,55.0,57923.49,113.3,-0.17877,0.00012,10.30916]
[1617895268746,55.0,57923.49,113.3,-0.17877,0.00012,10.30916]
[1617895271120,55.0,57913.62,113.3,-0.17996,0.00012,10.35052]
[1617895273462,55.0,57914.23,113.3,-0.17989,0.00012,10.34796]
[1617895273718,55.0,57914.23,113.3,-0.17989,0.00012,10.34796]
[1617895279008,55.0,57904.98,113.3,-0.18101,0.00012,10.38669]
[1617895284045,55.0,57902.84,113.3,-0.18127,0.00012,10.39564]
[1617895288200,55.0,57902.76,113.3,-0.18128,0.00012,10.39595]
[1617895300155,55.0,57895.23,113.3,-0.18214,0.00012,10.42362]
[1617895305189,55.0,57905.95,113.3,-0.18084,0.00012,10.37875]
[1617895307329,55.0,57908.83,113.3,-0.18049,0.00012,10.36671]
[1617895307350,55.0,57908.83,113.3,-0.18049,0.00012,10.36671]
[1617895307372,55.0,57908.83,113.3,-0.18049,0.00012,10.36671]
[1617895309160,55.0,57904.38,113.3,-0.18103,0.00012,10.38534]
[1617895309171,55.0,57904.38,113.3,-0.18103,0.00012,10.38534]
[1617895309617,55.0,57904.38,113.3,-0.18103,0.00012,10.38534]
[1617895309729,55.0,57904.38,113.3,-0.18103,0.00012,10.38534]
[1617895315261,55.0,57913.64,113.3,-0.17991,0.00012,10.34655]
[1617895319936,55.0,57909.58,113.3,-0.1804,0.00012,10.36355]
[1617895319967,55.0,57909.58,113.3,-0.1804,0.00012,10.36355]
[1617895319994,55.0,57909.58,113.3,-0.1804,0.00012,10.36355]
[1617895325330,55.0,57902.77,113.3,-0.18123,0.00012,10.39206]
[1617895330373,55.0,57916.28,113.3,-0.17959,0.00012,10.33548]
[1617895340465,55.0,57922.34,113.3,-0.17886,0.00012,10.31007]
[1617895345499,55.0,57925.03,113.3,-0.17853,0.00012,10.2988]
[1617895350535,55.0,57924.53,113.3,-0.17859,0.00012,10.3009]
[1617895355569,55.0,57923.43,113.3,-0.17868,0.00012,10.30167]
[1617895361613,55.0,57924.08,113.3,-0.1786,0.00012,10.29892]
[1617895366643,55.0,57923.82,113.3,-0.17863,0.00012,10.30003]
[1617895373698,55.0,57924.33,113.3,-0.17857,0.00012,10.2979]
[1617895379735,55.0,57925.1,113.3,-0.17848,0.00012,10.29464]
[1617895384771,55.0,57923.57,113.3,-0.17866,0.00012,10.30105]
[1617895389814,55.0,57923.23,113.3,-0.1787,0.00012,10.30249]
[1617895394918,55.0,57924.19,113.3,-0.17859,0.00012,10.29844]
[1617895399952,55.0,57924.86,113.3,-0.17851,0.00012,10.29565]
[1617895404987,55.0,57924.66,113.3,-0.17853,0.00012,10.29649]
[1617895410025,55.0,57924.3,113.3,-0.17857,0.00012,10.29798]
[1617895415061,55.0,57924.28,113.3,-0.17853,0.00012,10.29422]
[1617895420092,55.0,57928.06,113.3,-0.17807,0.00012,10.27839]
[1617895425128,55.0,57930.33,113.3,-0.1778,0.00012,10.26884]
[1617895426934,55.0,57929.01,113.3,-0.17796,0.00012,10.27439]
[1617895432182,55.0,57947.11,113.3,-0.17579,0.00012,10.19839]
[1617895437212,55.0,57954.93,113.3,-0.17486,0.00012,10.16551]
[1617895442250,55.0,57954.46,113.3,-0.17492,0.00012,10.16749]
[1617895447284,55.0,57954.32,113.3,-0.17494,0.00012,10.16805]
[1617895452319,55.0,57953.3,113.3,-0.17506,0.00012,10.17234]
[1617895457352,55.0,57958.06,113.3,-0.17449,0.00012,10.15236]
[1617895463397,55.0,57959.02,113.3,-0.17438,0.00012,10.1483]
[1617895468430,55.0,57958.36,113.3,-0.17446,0.00012,10.15105]
[1617895473466,55.0,57956.58,113.3,-0.17462,0.00012,10.15473]
[1617895476570,55.0,57957.55,113.3,-0.17451,0.00012,10.15062]
[1617895482528,55.0,57960.57,113.3,-0.17415,0.00012,10.13792]
[1617895487565,55.0,57961.37,113.3,-0.17405,0.00012,10.13457]
[1617895492600,55.0,57961.59,113.3,-0.17403,0.00012,10.13363]
[1617895493380,55.0,57961.59,113.3,-0.17403,0.00012,10.13363]
[1617895493392,55.0,57961.59,113.3,-0.17403,0.00012,10.13363]
[1617895502672,55.0,57961.77,113.3,-0.17401,0.00012,10.13286]
[1617895506801,55.0,57951.68,113.3,-0.1752,0.00012,10.17531]
[1617895517788,55.0,57925.33,113.3,-0.17835,0.00012,10.28592]
[1617895522382,55.0,57919.23,113.3,-0.17909,0.00012,10.31153]
[1617895523848,55.0,57912.54,113.3,-0.1799,0.00012,10.33953]
[1617895524096,55.0,57912.54,113.3,-0.1799,0.00012,10.33953]
[1617895529873,55.0,57906.07,113.3,-0.18068,0.00012,10.36663]
[1617895534847,55.0,57906.02,113.3,-0.18064,0.00012,10.363]
[1617895539942,55.0,57934.63,113.3,-0.17719,0.00012,10.24307]
[1617895544991,55.0,57930.58,113.3,-0.17768,0.00012,10.26009]
[1617895546140,55.0,57929.14,113.3,-0.17785,0.00012,10.26611]
[1617895552033,55.0,57911.74,113.3,-0.17995,0.00012,10.33905]
[1617895562102,55.0,57899.51,113.3,-0.18143,0.00012,10.39026]
[1617895567137,55.0,57898.98,113.3,-0.18149,0.00012,10.39248]
[1617895572175,55.0,57897.01,113.3,-0.18173,0.00012,10.4007]
[1617895577194,55.0,57882.26,113.3,-0.18354,0.00012,10.46233]
[1617895582245,55.0,57881.6,113.3,-0.18362,0.00012,10.46508]
[1617895585060,55.0,57877.5,113.3,-0.18412,0.00012,10.48218]
[1617895590605,55.0,57869.2,113.3,-0.18514,0.00012,10.51682]
[1617895596338,55.0,57871.35,113.3,-0.18483,0.00012,10.504]
[1617895598182,55.0,57868.48,113.3,-0.18518,0.00012,10.516]
[1617895598278,55.0,57868.48,113.3,-0.18518,0.00012,10.516]
[1617895598316,55.0,57868.48,113.3,-0.18518,0.00012,10.516]
[1617895603392,55.0,57845.41,113.3,-0.18804,0.00012,10.61201]
[1617895607970,55.0,57821.92,113.3,-0.19098,0.00013,10.70947]
[1617895608193,55.0,57821.92,113.3,-0.19098,0.00013,10.70947]
[1617895609999,55.0,57818.99,113.3,-0.19135,0.00013,10.72158]
[1617895615689,55.0,57810.9,113.3,-0.19237,0.00013,10.75506]
[1617895622522,55.0,57811.42,113.3,-0.19231,0.00013,10.7529]
[1617895627556,55.0,57819.76,113.3,-0.19126,0.00013,10.71841]
[1617895632597,55.0,57820.13,113.3,-0.19121,0.00013,10.71685]
[1617895637632,55.0,57819.31,113.3,-0.19131,0.00013,10.72024]
[1617895642672,55.0,57817.25,113.3,-0.19157,0.00013,10.72876]
[1617895647493,55.0,57816.98,113.3,-0.19161,0.00013,10.72989]
[1617895652739,55.0,57795.88,113.3,-0.19423,0.00013,10.81327]
[1617895663447,55.0,57766.58,113.3,-0.19798,0.00013,10.93385]
[1617895666140,55.0,57757.57,113.3,-0.19914,0.00013,10.9708]
[1617895671874,55.0,57760.93,113.3,-0.19871,0.00013,10.95704]
[1617895676910,55.0,57759.52,113.3,-0.19889,0.00013,10.96283]
[1617895686977,55.0,57768.8,113.3,-0.19769,0.00013,10.92474]
[1617895697047,55.0,57781.6,113.3,-0.19605,0.00013,10.87213]
[1617895700628,55.0,57787.71,113.3,-0.19527,0.00013,10.84697]
[1617895702390,55.0,57803.4,113.3,-0.19327,0.00013,10.78221]
[1617895704316,55.0,57797.98,113.3,-0.19396,0.00013,10.80461]
[1617895710137,55.0,57817.75,113.3,-0.19146,0.00013,10.72287]
[1617895720215,55.0,57821.79,113.3,-0.19091,0.00013,10.70235]
[1617895735317,55.0,57822.78,113.3,-0.19078,0.00013,10.69825]
[1617895740352,55.0,57817.69,113.3,-0.19142,0.00013,10.71932]
[1617895743118,55.0,57818.74,113.3,-0.19129,0.00013,10.71497]
[1617895748411,55.0,57783.54,113.3,-0.19576,0.00013,10.8603]
[1617895758483,55.0,57774.48,113.3,-0.19692,0.00013,10.89757]
[1617895763514,55.0,57774.18,113.3,-0.19696,0.00013,10.89883]
[1617895767254,55.0,57787.68,113.3,-0.19523,0.00013,10.84326]
[1617895772578,55.0,57805.75,113.3,-0.19288,0.00013,10.76487]
[1617895777614,55.0,57810.7,113.3,-0.19226,0.00013,10.74443]
[1617895777911,55.0,57810.7,113.3,-0.19226,0.00013,10.74443]
[1617895783655,55.0,57806.33,113.3,-0.19281,0.00013,10.76247]
[1617895788691,55.0,57805.97,113.3,-0.19286,0.00013,10.76398]
[1617895793725,55.0,57803.36,113.3,-0.19319,0.00013,10.77473]
[1617895798763,55.0,57801.34,113.3,-0.19344,0.00013,10.78308]
[1617895808834,55.0,57783.17,113.3,-0.19576,0.00013,10.858]
[1617895834007,55.0,57775.58,113.3,-0.19668,0.00013,10.88543]
[1617895839041,55.0,57778.11,113.3,-0.19636,0.00013,10.87502]
[1617895849114,55.0,57766.68,113.3,-0.19783,0.00013,10.92201]
[1617895851331,55.0,57766.32,113.3,-0.19787,0.00013,10.9235]
[1617895857167,55.0,57764.93,113.3,-0.19805,0.00013,10.9292]
[1617895860620,55.0,57765.57,113.3,-0.19797,0.00013,10.92656]
[1617895861393,55.0,57765.74,113.3,-0.19795,0.00013,10.92587]
[1617895861570,55.0,57765.74,113.3,-0.19795,0.00013,10.92587]
[1617895866864,55.0,57782.9,113.3,-0.19575,0.00013,10.85531]
[1617895868783,55.0,57796.65,113.3,-0.19399,0.00013,10.79861]
[1617895874286,55.0,57797.15,113.3,-0.19393,0.00013,10.79655]
[1617895877013,55.0,57798.64,113.3,-0.19374,0.00013,10.79039]
[1617895882351,55.0,57804.0,113.3,-0.19306,0.00013,10.76825]
[1617895882503,55.0,57804.0,113.3,-0.19306,0.00013,10.76825]
[1617895888392,55.0,57815.12,113.3,-0.19165,0.00013,10.7223]
[1617895893428,55.0,57817.87,113.3,-0.19126,0.00013,10.70707]
[1617895903494,55.0,57820.18,113.3,-0.19097,0.00013,10.69753]
[1617895908533,55.0,57821.18,113.3,-0.19084,0.00013,10.69338]
[1617895911153,55.0,57819.97,113.3,-0.19099,0.00013,10.6984]
[1617895920156,55.0,57817.36,113.3,-0.19133,0.00013,10.70935]
[1617895925651,55.0,57811.07,113.3,-0.19212,0.00013,10.7354]
[1617895930684,55.0,57809.52,113.3,-0.19232,0.00013,10.74179]
[1617895935722,55.0,57808.91,113.3,-0.19239,0.00013,10.7443]
[1617895940757,55.0,57809.93,113.3,-0.19226,0.00013,10.74009]
[1617895945793,55.0,57805.59,113.3,-0.19281,0.00013,10.75801]
[1617895949419,55.0,57801.29,113.3,-0.19336,0.00013,10.77581]
[1617895950769,55.0,57799.51,113.3,-0.19358,0.00013,10.78313]
[1617895951561,55.0,57799.51,113.3,-0.19358,0.00013,10.78313]
[1617895966935,55.0,57778.38,113.3,-0.19623,0.00013,10.86642]
[1617895971970,55.0,57777.03,113.3,-0.19641,0.00013,10.87198]
[1617895977007,55.0,57774.66,113.3,-0.19671,0.00013,10.88172]
[1617895981543,55.0,57775.44,113.3,-0.19661,0.00013,10.87851]
[1617895991024,55.0,57796.39,113.3,-0.19393,0.00013,10.79221]
[1617895995852,55.0,57801.58,113.3,-0.19327,0.00013,10.77077]
[1617896001179,55.0,57804.27,113.3,-0.19293,0.00013,10.75964]
[1617896003832,55.0,57803.02,113.3,-0.19309,0.00013,10.76482]
[1617896009233,55.0,57811.09,113.3,-0.19207,0.00013,10.73143]
[1617896014270,55.0,57808.17,113.3,-0.19239,0.00013,10.73971]
[1617896019303,55.0,57803.57,113.3,-0.19297,0.00013,10.75871]
[1617896024339,55.0,57801.03,113.3,-0.1933,0.00013,10.76922]
[1617896029373,55.0,57796.48,113.3,-0.19387,0.00013,10.78798]
[1617896034408,55.0,57787.42,113.3,-0.19503,0.00013,10.82537]
[1617896039445,55.0,57785.98,113.3,-0.19521,0.00013,10.83131]
[1617896044479,55.0,57782.08,113.3,-0.19571,0.00013,10.84736]
[1617896049517,55.0,57783.36,113.3,-0.19555,0.00013,10.84207]
[1617896054556,55.0,57791.31,113.3,-0.19453,0.00013,10.80931]
[1617896059590,55.0,57792.87,113.3,-0.19433,0.00013,10.80289]
[1617896064605,55.0,57791.2,113.3,-0.19455,0.00013,10.80978]
[1617896069661,55.0,57788.81,113.3,-0.19485,0.00013,10.81963]
[1617896074692,55.0,57792.68,113.3,-0.19431,0.00013,10.79985]
[1617896079729,55.0,57792.23,113.3,-0.19437,0.00013,10.80171]
[1617896084766,55.0,57792.89,113.3,-0.19429,0.00013,10.79898]
[1617896089797,55.0,57796.14,113.3,-0.19387,0.00013,10.78558]
[1617896094837,55.0,57797.37,113.3,-0.19371,0.00013,10.7805]
[1617896099871,55.0,57793.02,113.3,-0.19427,0.00013,10.79844]
[1617896104906,55.0,57795.43,113.3,-0.19396,0.00013,10.78849]
[1617896109939,55.0,57794.31,113.3,-0.1941,0.00013,10.79309]
[1617896114975,55.0,57804.78,113.3,-0.19277,0.00013,10.74988]
[1617896120010,55.0,57805.94,113.3,-0.19263,0.00013,10.74509]
[1617896124887,55.0,57816.03,113.3,-0.19135,0.00013,10.70333]
[1617896130080,55.0,57813.32,113.3,-0.19169,0.00013,10.71452]
[1617896135116,55.0,57811.25,113.3,-0.19191,0.00013,10.71928]
[1617896145188,55.0,57819.66,113.3,-0.19085,0.00013,10.68447]
[1617896155258,55.0,57823.96,113.3,-0.19031,0.00013,10.66671]
[1617896160291,55.0,57823.46,113.3,-0.19037,0.00013,10.66885]
[1617896165327,55.0,57823.93,113.3,-0.19031,0.00013,10.66694]
[1617896169839,55.0,57814.07,113.3,-0.19156,0.00013,10.70783]
[1617896175398,55.0,57811.3,113.3,-0.19191,0.00013,10.71926]
[1617896185466,55.0,57797.34,113.3,-0.19368,0.00013,10.77699]
[1617896196605,55.0,57798.02,113.3,-0.19354,0.00013,10.77035]
[1617896202585,55.0,57799.05,113.3,-0.19341,0.00013,10.76607]
[1617896202611,55.0,57799.05,113.3,-0.19341,0.00013,10.76607]
[1617896202618,55.0,57799.05,113.3,-0.19341,0.00013,10.76607]
[1617896202746,55.0,57799.05,113.3,-0.19341,0.00013,10.76607]
[1617896203978,55.0,57799.24,113.3,-0.19339,0.00013,10.76532]
[1617896209809,55.0,57797.1,113.3,-0.19366,0.00013,10.77415]
[1617896215089,55.0,57797.7,113.3,-0.19358,0.00013,10.77166]
[1617896221723,55.0,57797.28,113.3,-0.19364,0.00013,10.7734]
[1617896226759,55.0,57797.91,113.3,-0.19356,0.00013,10.77078]
[1617896234917,55.0,57799.59,113.3,-0.19334,0.00013,10.76382]
[1617896236111,55.0,57799.38,113.3,-0.19337,0.00013,10.76471]
[1617896236142,55.0,57799.38,113.3,-0.19337,0.00013,10.76471]
[1617896237258,55.0,57799.04,113.3,-0.19341,0.00013,10.76609]
[1617896237262,55.0,57799.04,113.3,-0.19341,0.00013,10.76609]
[1617896248912,55.0,57782.27,113.3,-0.19555,0.00013,10.83528]
[1617896248942,55.0,57782.27,113.3,-0.19555,0.00013,10.83528]
[1617896250171,55.0,57782.27,113.3,-0.19555,0.00013,10.83528]
[1617896251281,55.0,57782.06,113.3,-0.19558,0.00013,10.83612]
[1617896253342,55.0,57781.84,113.3,-0.19556,0.00013,10.83321]
[1617896253616,55.0,57782.1,113.3,-0.19553,0.00013,10.83217]
[1617896258871,55.0,57768.75,113.3,-0.19724,0.00013,10.88707]
[1617896260088,55.0,57778.43,113.3,-0.196,0.00013,10.84727]
[1617896260611,55.0,57778.43,113.3,-0.196,0.00013,10.84727]
[1617896262957,55.0,57778.01,113.3,-0.19605,0.00013,10.84898]
[1617896262981,55.0,57778.01,113.3,-0.19605,0.00013,10.84898]
[1617896265297,55.0,57777.2,113.3,-0.19615,0.00013,10.85232]
[1617896266716,55.0,57777.3,113.3,-0.19614,0.00013,10.85193]
[1617896267625,55.0,57775.83,113.3,-0.19633,0.00013,10.85797]
[1617896267650,55.0,57775.83,113.3,-0.19633,0.00013,10.85797]
[1617896268966,55.0,57776.2,113.3,-0.19628,0.00013,10.85642]
[1617896269152,55.0,57774.19,113.3,-0.19654,0.00013,10.8647]
[1617896269953,55.0,57774.19,113.3,-0.19654,0.00013,10.8647]
[1617896283993,55.0,57761.73,113.3,-0.19814,0.00013,10.91588]
[1617896289194,55.0,57749.8,113.3,-0.19969,0.00013,10.96481]
[1617896291880,55.0,57746.41,113.3,-0.20013,0.00013,10.97867]
[1617896292634,55.0,57746.04,113.3,-0.20018,0.00013,10.9802]
[1617896303291,55.0,57764.58,113.3,-0.19778,0.00013,10.90417]
[1617896305985,55.0,57763.15,113.3,-0.19796,0.00013,10.91007]
[1617896308332,55.0,57764.18,113.3,-0.19783,0.00013,10.90582]
[1617896316719,55.0,57768.77,113.3,-0.19719,0.00013,10.88317]
[1617896316741,55.0,57768.77,113.3,-0.19719,0.00013,10.88317]
[1617896316745,55.0,57768.77,113.3,-0.19719,0.00013,10.88317]
[1617896317825,55.0,57768.84,113.3,-0.19718,0.00013,10.88285]
[1617896319058,55.0,57768.84,113.3,-0.19718,0.00013,10.88288]
[1617896321396,55.0,57769.86,113.3,-0.19705,0.00013,10.87868]
[1617896322692,55.0,57770.91,113.3,-0.19691,0.00013,10.87434]
[1617896333504,55.0,57766.16,113.3,-0.19752,0.00013,10.89385]
[1617896340178,55.0,57763.66,113.3,-0.19785,0.00013,10.90415]
[1617896340503,55.0,57763.66,113.3,-0.19785,0.00013,10.90415]
[1617896340872,55.0,57764.2,113.3,-0.19778,0.00013,10.90192]
[1617896343713,55.0,57766.12,113.3,-0.19753,0.00013,10.89404]
[1617896349605,55.0,57757.21,113.3,-0.19868,0.00013,10.93062]
[1617896359674,55.0,57753.09,113.3,-0.19921,0.00013,10.94749]
[1617896366951,55.0,57731.9,113.3,-0.20197,0.00013,11.03414]
[1617896368538,55.0,57730.17,113.3,-0.2022,0.00013,11.0412]
[1617896368731,55.0,57730.17,113.3,-0.2022,0.00013,11.0412]
[1617896378817,55.0,57713.32,113.3,-0.20436,0.00013,11.10608]
[1617896396383,55.0,57684.18,113.3,-0.20822,0.00013,11.22422]
[1617896396500,55.0,57684.18,113.3,-0.20822,0.00013,11.22422]
[1617896396590,55.0,57684.18,113.3,-0.20822,0.00013,11.22422]
[1617896398863,55.0,57684.6,113.3,-0.20816,0.00013,11.22251]
[1617896399127,55.0,57680.17,113.3,-0.20875,0.00013,11.24041]
[1617896405003,55.0,57676.18,113.3,-0.20929,0.00013,11.25651]
[1617896410045,55.0,57678.75,113.3,-0.20894,0.00013,11.24616]
[1617896420111,55.0,57711.85,113.3,-0.20455,0.00013,11.11202]
[1617896425146,55.0,57716.55,113.3,-0.20394,0.00013,11.09289]
[1617896440251,55.0,57724.93,113.3,-0.20279,0.00013,11.05496]
[1617896445284,55.0,57725.58,113.3,-0.2027,0.00013,11.05231]
[1617896450116,55.0,57724.47,113.3,-0.20285,0.00013,11.05684]
[1617896455358,55.0,57723.95,113.3,-0.20292,0.00013,11.05895]
[1617896460390,55.0,57721.58,113.3,-0.20323,0.00013,11.06863]
[1617896465427,55.0,57722.4,113.3,-0.20312,0.00013,11.06526]
[1617896470462,55.0,57722.88,113.3,-0.20306,0.00013,11.06331]
[1617896475535,55.0,57722.47,113.3,-0.20311,0.00013,11.06499]
[1617896480565,55.0,57720.62,113.3,-0.20335,0.00013,11.0725]
[1617896489982,55.0,57721.09,113.3,-0.20329,0.00013,11.07059]
[1617896495671,55.0,57719.63,113.3,-0.20344,0.00013,11.07276]
[1617896496873,55.0,57719.6,113.3,-0.20344,0.00013,11.07286]
[1617896502721,55.0,57720.43,113.3,-0.20333,0.00013,11.06951]
[1617896503887,55.0,57720.75,113.3,-0.20329,0.00013,11.06817]
[1617896514806,55.0,57724.49,113.3,-0.2028,0.00013,11.05296]
[1617896519842,55.0,57724.76,113.3,-0.20276,0.00013,11.05185]
[1617896530916,55.0,57723.11,113.3,-0.20298,0.00013,11.05854]
[1617896535950,55.0,57723.1,113.3,-0.20298,0.00013,11.0586]
[1617896538964,55.0,57722.46,113.3,-0.20307,0.00013,11.06121]
[1617896545015,55.0,57721.9,113.3,-0.20314,0.00013,11.06349]
[1617896550050,55.0,57722.78,113.3,-0.20302,0.00013,11.05989]
[1617896555090,55.0,57724.47,113.3,-0.20275,0.00013,11.0492]
[1617896560008,55.0,57724.82,113.3,-0.20271,0.00013,11.0478]
[1617896565161,55.0,57724.86,113.3,-0.2027,0.00013,11.04761]
[1617896571202,55.0,57725.31,113.3,-0.20265,0.00013,11.04579]
[1617896576238,55.0,57725.86,113.3,-0.20257,0.00013,11.04354]
[1617896581272,55.0,57727.02,113.3,-0.20242,0.00013,11.03882]
[1617896586605,55.0,57727.1,113.3,-0.20241,0.00013,11.03847]
[1617896592377,55.0,57727.24,113.3,-0.20239,0.00013,11.03791]
[1617896595384,55.0,57729.38,113.3,-0.20211,0.00013,11.02915]
[1617896599001,55.0,57728.45,113.3,-0.20223,0.00013,11.03296]
[1617896604605,55.0,57732.82,113.3,-0.20166,0.00013,11.01514]
[1617896610504,55.0,57730.45,113.3,-0.20197,0.00013,11.02478]
[1617896615538,55.0,57725.99,113.3,-0.20251,0.00013,11.03918]
[1617896619489,55.0,57724.99,113.3,-0.20264,0.00013,11.04326]
[1617896624604,55.0,57726.55,113.3,-0.20244,0.00013,11.03692]
[1617896628857,55.0,57725.97,113.3,-0.20251,0.00013,11.03926]
[1617896634674,55.0,57726.15,113.3,-0.20249,0.00013,11.03854]
[1617896639710,55.0,57725.38,113.3,-0.20259,0.00013,11.04168]
[1617896644743,55.0,57723.75,113.3,-0.2028,0.00013,11.04831]
[1617896648317,55.0,57724.35,113.3,-0.20272,0.00013,11.04588]
[1617896649075,55.0,57724.21,113.3,-0.20274,0.00013,11.04645]
[1617896650296,55.0,57720.8,113.3,-0.20319,0.00013,11.06033]
[1617896654491,55.0,57695.03,113.3,-0.20659,0.00013,11.16509]
[1617896658116,55.0,57690.91,113.3,-0.20714,0.00013,11.18176]
[1617896658264,55.0,57690.91,113.3,-0.20714,0.00013,11.18176]
[1617896661264,55.0,57686.9,113.3,-0.20767,0.00013,11.19799]
[1617896661941,55.0,57698.2,113.3,-0.20617,0.00013,11.15223]
[1617896662150,55.0,57698.2,113.3,-0.20617,0.00013,11.15223]
[1617896666843,55.0,57704.04,113.3,-0.2054,0.00013,11.1285]
[1617896668875,55.0,57712.93,113.3,-0.20422,0.00013,11.09239]
[1617896669483,55.0,57713.32,113.3,-0.20417,0.00013,11.09079]
[1617896671085,55.0,57714.43,113.3,-0.20403,0.00013,11.08627]
[1617896675433,55.0,57708.46,113.3,-0.20477,0.00013,11.10677]
[1617896675436,55.0,57708.46,113.3,-0.20477,0.00013,11.10677]
[1617896675440,55.0,57708.46,113.3,-0.20477,0.00013,11.10677]
[1617896681005,55.0,57706.65,113.3,-0.20501,0.00013,11.11412]
[1617896686041,55.0,57706.2,113.3,-0.20507,0.00013,11.11594]
[1617896691076,55.0,57705.71,113.3,-0.20513,0.00013,11.11792]
[1617896696106,55.0,57696.87,113.3,-0.2063,0.00013,11.1538]
[1617896699973,55.0,57695.42,113.3,-0.20649,0.00013,11.1597]
[1617896704566,55.0,57708.26,113.3,-0.20479,0.00013,11.10756]
[1617896720285,55.0,57731.03,113.3,-0.2018,0.00013,11.01481]
[1617896726327,55.0,57730.46,113.3,-0.20188,0.00013,11.01713]
[1617896732371,55.0,57729.37,113.3,-0.20197,0.00013,11.01778]
[1617896737407,55.0,57730.56,113.3,-0.20182,0.00013,11.01293]
[1617896742443,55.0,57735.76,113.3,-0.20114,0.00013,10.99166]
[1617896747476,55.0,57731.46,113.3,-0.2017,0.00013,11.00922]
[1617896752510,55.0,57737.86,113.3,-0.20086,0.00013,10.98308]
[1617896756530,55.0,57737.31,113.3,-0.20094,0.00013,10.98534]
[1617896761572,55.0,57735.23,113.3,-0.20121,0.00013,10.99382]
[1617896766605,55.0,57738.15,113.3,-0.20082,0.00013,10.98187]
[1617896771643,55.0,57740.4,113.3,-0.20053,0.00013,10.97268]
[1617896776682,55.0,57740.91,113.3,-0.20047,0.00013,10.97061]
[1617896781713,55.0,57744.7,113.3,-0.19997,0.00013,10.9551]
[1617896786747,55.0,57744.2,113.3,-0.20004,0.00013,10.95714]
[1617896791784,55.0,57747.6,113.3,-0.19955,0.00013,10.93939]
[1617896796821,55.0,57747.28,113.3,-0.19959,0.00013,10.94078]
[1617896801853,55.0,57748.81,113.3,-0.1994,0.00013,10.9346]
[1617896806889,55.0,57748.59,113.3,-0.19943,0.00013,10.93559]
[1617896816960,55.0,57745.25,113.3,-0.19986,0.00013,10.94936]
[1617896821993,55.0,57740.98,113.3,-0.20042,0.00013,10.96684]
[1617896827031,55.0,57741.4,113.3,-0.20036,0.00013,10.96511]
[1617896832067,55.0,57742.79,113.3,-0.20018,0.00013,10.95941]
[1617896837102,55.0,57743.37,113.3,-0.20011,0.00013,10.95704]
[1617896842134,55.0,57740.04,113.3,-0.20054,0.00013,10.97068]
[1617896847173,55.0,57738.78,113.3,-0.20071,0.00013,10.97582]
[1617896850150,55.0,57738.11,113.3,-0.20079,0.00013,10.97858]
[1617896855228,55.0,57741.06,113.3,-0.20036,0.00013,10.96269]
[1617896860262,55.0,57743.3,113.3,-0.20007,0.00013,10.95353]
[1617896864170,55.0,57744.27,113.3,-0.19994,0.00013,10.94953]
[1617896871605,55.0,57745.93,113.3,-0.19973,0.00013,10.94272]
[1617896877380,55.0,57746.39,113.3,-0.19967,0.00013,10.94086]
[1617896878224,55.0,57746.39,113.3,-0.19967,0.00013,10.94086]
[1617896886605,55.0,57746.95,113.3,-0.1996,0.00013,10.93865]
[1617896889890,55.0,57747.49,113.3,-0.19953,0.00013,10.93648]
[1617896895521,55.0,57749.01,113.3,-0.19933,0.00013,10.93034]
[1617896900556,55.01,57749.92,113.3,-0.19922,0.00013,10.92673]
[1617896905592,55.01,57748.61,113.3,-0.19939,0.00013,10.93219]
[1617896910605,55.01,57744.55,113.3,-0.19992,0.00013,10.94888]
[1617896920697,55.01,57747.1,113.3,-0.19955,0.00013,10.93469]
[1617896925731,55.01,57747.68,113.3,-0.19947,0.00013,10.93242]
[1617896930764,55.01,57747.66,113.3,-0.19948,0.00013,10.93255]
[1617896935802,55.01,57746.93,113.3,-0.19958,0.00013,10.93565]
[1617896939015,55.01,57746.5,113.3,-0.19963,0.00013,10.93743]
[1617896945990,55.01,57747.4,113.3,-0.19952,0.00013,10.93382]
[1617896951910,55.01,57756.86,113.3,-0.1983,0.00013,10.89518]
[1617896961985,55.02,57760.68,113.3,-0.19782,0.00013,10.88013]
[1617896982125,55.03,57767.18,113.3,-0.19699,0.00013,10.85155]
[1617896987158,55.03,57769.55,113.3,-0.19671,0.00013,10.84245]
[1617896997232,55.04,57766.61,113.3,-0.19712,0.00013,10.8557]
[1617897002266,55.05,57764.79,113.3,-0.19737,0.00013,10.86368]
[1617897007302,55.05,57764.35,113.3,-0.19744,0.00013,10.86598]
[1617897012335,55.05,57763.08,113.3,-0.19762,0.00013,10.87166]
[1617897017370,55.06,57764.82,113.3,-0.19741,0.00013,10.86493]
[1617897022404,55.06,57764.5,113.3,-0.19746,0.00013,10.86672]
[1617897027444,55.06,57761.94,113.3,-0.19781,0.00013,10.87778]
[1617897033605,55.07,57762.15,113.3,-0.19775,0.00013,10.87358]
[1617897039523,55.07,57762.55,113.3,-0.19771,0.00013,10.87244]
[1617897044557,55.07,57762.29,113.3,-0.19776,0.00013,10.87389]
[1617897049596,55.08,57764.72,113.3,-0.19746,0.00013,10.86437]
[1617897059662,55.08,57764.41,113.3,-0.19753,0.00013,10.86654]
[1617897064701,55.09,57763.78,113.3,-0.19762,0.00013,10.86956]
[1617897069745,55.09,57762.74,113.3,-0.19777,0.00013,10.87423]
[1617897074790,55.09,57762.77,113.3,-0.19777,0.00013,10.87449]
[1617897079827,55.1,57763.23,113.3,-0.19773,0.00013,10.87299]
[1617897089904,55.1,57765.06,113.3,-0.19752,0.00013,10.86631]
[1617897094933,55.1,57765.37,113.3,-0.19744,0.00013,10.86163]
[1617897101981,55.11,57765.74,113.3,-0.19741,0.00013,10.86075]
[1617897107016,55.11,57766.25,113.3,-0.19736,0.00013,10.8591]
[1617897117084,55.12,57774.61,113.3,-0.19632,0.00013,10.82606]
[1617897122129,55.13,57780.82,113.3,-0.19555,0.00013,10.80128]
[1617897122542,55.13,57780.82,113.3,-0.19555,0.00013,10.80128]
[1617897128161,55.13,57782.65,113.3,-0.19534,0.00013,10.79458]
[1617897128270,55.13,57781.96,113.3,-0.19543,0.00013,10.79758]
[1617897128346,55.13,57781.96,113.3,-0.19543,0.00013,10.79758]
[1617897129113,55.13,57781.96,113.3,-0.19543,0.00013,10.79758]
[1617897129375,55.14,57783.62,113.3,-0.19522,0.00013,10.79092]
[1617897130234,55.14,57792.29,113.3,-0.19412,0.00013,10.75525]
[1617897130341,55.14,57792.29,113.3,-0.19412,0.00013,10.75525]
[1617897130379,55.14,57792.29,113.3,-0.19412,0.00013,10.75525]
[1617897131038,55.14,57792.29,113.3,-0.19412,0.00013,10.75525]
[1617897133237,55.13,57829.78,113.3,-0.18937,0.00013,10.60035]
[1617897135433,55.13,57830.49,113.3,-0.18928,0.00013,10.59731]
[1617897135511,55.13,57830.49,113.3,-0.18928,0.00013,10.59731]
[1617897141686,55.13,57837.64,113.3,-0.18838,0.00013,10.56744]
[1617897141695,55.13,57837.64,113.3,-0.18838,0.00013,10.56744]
[1617897142375,55.13,57837.64,113.3,-0.18838,0.00013,10.56744]
[1617897142391,55.13,57837.64,113.3,-0.18838,0.00013,10.56744]
[1617897143731,55.13,57838.58,113.3,-0.18826,0.00013,10.5635]
[1617897145225,55.13,57831.56,113.3,-0.18914,0.00013,10.59265]
[1617897146092,55.13,57831.56,113.3,-0.18914,0.00013,10.59265]
[1617897147098,55.13,57831.7,113.3,-0.18912,0.00013,10.59202]
[1617897147754,55.13,57839.19,113.3,-0.18818,0.00012,10.56089]
[1617897153345,55.13,57848.17,113.3,-0.18701,0.00012,10.51964]
[1617897154350,55.13,57846.86,113.3,-0.18717,0.00012,10.52505]
[1617897154731,55.13,57846.86,113.3,-0.18717,0.00012,10.52505]
[1617897155006,55.13,57846.86,113.3,-0.18717,0.00012,10.52505]
[1617897157057,55.13,57847.55,113.3,-0.18708,0.00012,10.52207]
[1617897162118,55.13,57853.94,113.3,-0.18628,0.00012,10.49537]
[1617897162130,55.13,57853.94,113.3,-0.18628,0.00012,10.49537]
[1617897162357,55.13,57853.94,113.3,-0.18628,0.00012,10.49537]
[1617897162475,55.13,57854.13,113.3,-0.18626,0.00012,10.49454]
[1617897173488,55.13,57868.92,113.3,-0.18441,0.00012,10.43262]
[1617897178523,55.12,57864.71,113.3,-0.18493,0.00012,10.44995]
[1617897183555,55.12,57864.29,113.3,-0.18497,0.00012,10.45153]
[1617897188595,55.12,57861.7,113.3,-0.18529,0.00012,10.46212]
[1617897193627,55.12,57860.21,113.3,-0.18547,0.00012,10.46811]
[1617897198666,55.12,57856.04,113.3,-0.18598,0.00012,10.48527]
[1617897203695,55.12,57855.05,113.3,-0.1861,0.00012,10.48924]
[1617897208733,55.12,57858.58,113.3,-0.18566,0.00012,10.4744]
[1617897213770,55.12,57861.56,113.3,-0.18523,0.00012,10.45796]
[1617897218803,55.11,57859.88,113.3,-0.18544,0.00012,10.46478]
[1617897223837,55.11,57868.57,113.3,-0.18436,0.00012,10.42846]
[1617897228871,55.11,57869.8,113.3,-0.1842,0.00012,10.42317]
[1617897233910,55.11,57874.33,113.3,-0.18364,0.00012,10.40415]
[1617897245995,55.11,57880.61,113.3,-0.18285,0.00012,10.37755]
[1617897251033,55.11,57883.91,113.3,-0.18245,0.00012,10.36365]
[1617897256067,55.11,57881.85,113.3,-0.18269,0.00012,10.37208]
[1617897260948,55.11,57878.46,113.3,-0.18311,0.00012,10.3861]
[1617897261290,55.1,57879.08,113.3,-0.18303,0.00012,10.38347]
[1617897261925,55.1,57879.08,113.3,-0.18303,0.00012,10.38347]
[1617897267143,55.1,57857.29,113.3,-0.18571,0.00012,10.47403]
[1617897272184,55.1,57850.3,113.3,-0.18653,0.00012,10.4991]
[1617897276193,55.1,57848.03,113.3,-0.18681,0.00012,10.50844]
[1617897281243,55.1,57848.57,113.3,-0.18674,0.00012,10.50605]
[1617897282431,55.1,57848.37,113.3,-0.18676,0.00012,10.50682]
[1617897288604,55.1,57839.49,113.3,-0.18787,0.00013,10.54354]
[1617897294332,55.1,57839.03,113.3,-0.18792,0.00013,10.54526]
[1617897295585,55.1,57839.43,113.3,-0.18787,0.00013,10.54359]
[1617897301379,55.1,57842.74,113.3,-0.18745,0.00012,10.52967]
[1617897301714,55.1,57842.74,113.3,-0.18745,0.00012,10.52967]
[1617897307425,55.1,57842.82,113.3,-0.18743,0.00012,10.52916]
[1617897314440,55.09,57843.19,113.3,-0.18738,0.00012,10.52746]
[1617897314451,55.09,57843.19,113.3,-0.18738,0.00012,10.52746]
[1617897315434,55.09,57840.98,113.3,-0.18766,0.00012,10.53661]
[1617897320520,55.09,57835.27,113.3,-0.18837,0.00013,10.56033]
[1617897325554,55.09,57831.95,113.3,-0.18879,0.00013,10.57397]
[1617897329072,55.09,57831.62,113.3,-0.18882,0.00013,10.57523]
[1617897334352,55.09,57846.25,113.3,-0.18694,0.00012,10.51054]
[1617897334385,55.09,57846.25,113.3,-0.18694,0.00012,10.51054]
[1617897339094,55.09,57853.24,113.3,-0.18607,0.00012,10.48137]
[1617897341448,55.09,57860.71,113.3,-0.18514,0.00012,10.45024]
[1617897346703,55.09,57877.98,113.3,-0.183,0.00012,10.37809]
[1617897350799,55.09,57881.4,113.3,-0.18258,0.00012,10.36374]
[1617897355491,55.09,57880.45,113.3,-0.1827,0.00012,10.36757]
[1617897357819,55.09,57877.48,113.3,-0.18306,0.00012,10.3799]
[1617897358196,55.09,57877.48,113.3,-0.18306,0.00012,10.3799]
[1617897362485,55.09,57874.8,113.3,-0.18339,0.00012,10.39096]
[1617897364813,55.09,57867.59,113.3,-0.18427,0.00012,10.42094]
[1617897369864,55.09,57870.18,113.3,-0.18395,0.00012,10.41]
[1617897371870,55.09,57871.35,113.3,-0.1838,0.00012,10.40512]
[1617897377921,55.08,57877.64,113.3,-0.18302,0.00012,10.3787]
[1617897382954,55.08,57877.08,113.3,-0.18309,0.00012,10.38092]
[1617897390007,55.08,57879.7,113.3,-0.18276,0.00012,10.3698]
[1617897395038,55.08,57879.47,113.3,-0.18274,0.00012,10.36679]
[1617897400073,55.08,57878.48,113.3,-0.18286,0.00012,10.37083]
[1617897405109,55.08,57879.8,113.3,-0.18269,0.00012,10.36519]
[1617897410144,55.08,57880.0,113.3,-0.18266,0.00012,10.36423]
[1617897415178,55.08,57876.6,113.3,-0.18308,0.00012,10.3783]
[1617897420216,55.08,57876.75,113.3,-0.18306,0.00012,10.37758]
[1617897425250,55.08,57880.29,113.3,-0.18262,0.00012,10.36268]
[1617897430285,55.08,57871.6,113.3,-0.18369,0.00012,10.39881]
[1617897435319,55.08,57875.51,113.3,-0.1832,0.00012,10.38242]
[1617897440355,55.07,57875.51,113.3,-0.1832,0.00012,10.38231]
[1617897445389,55.07,57876.39,113.3,-0.18309,0.00012,10.37853]
[1617897450425,55.07,57873.98,113.3,-0.18338,0.00012,10.38845]
[1617897455461,55.07,57875.84,113.3,-0.1831,0.00012,10.37674]
[1617897460500,55.07,57874.12,113.3,-0.18331,0.00012,10.38381]
[1617897462997,55.07,57869.35,113.3,-0.1839,0.00012,10.40365]
[1617897468553,55.07,57866.6,113.3,-0.18423,0.00012,10.415]
[1617897473881,55.07,57865.03,113.3,-0.18442,0.00012,10.42143]
[1617897479631,55.07,57845.78,113.3,-0.18681,0.00012,10.50144]
[1617897483191,55.07,57845.23,113.3,-0.18688,0.00012,10.5037]
[1617897488692,55.07,57844.14,113.3,-0.18704,0.00012,10.50906]
[1617897496632,55.08,57840.78,113.3,-0.18749,0.00012,10.52414]
[1617897499681,55.08,57841.04,113.3,-0.18746,0.00012,10.52316]
[1617897506821,55.08,57839.74,113.3,-0.18762,0.00013,10.52837]
[1617897511857,55.08,57839.25,113.3,-0.18763,0.00013,10.52643]
[1617897516288,55.08,57839.47,113.3,-0.1876,0.00013,10.52542]
[1617897516296,55.08,57839.47,113.3,-0.1876,0.00013,10.52542]
[1617897521927,55.08,57850.35,113.3,-0.18624,0.00012,10.48007]
[1617897526961,55.08,57847.87,113.3,-0.18654,0.00012,10.49026]
[1617897531994,55.08,57845.63,113.3,-0.18682,0.00012,10.49945]
[1617897532165,55.08,57845.63,113.3,-0.18682,0.00012,10.49945]
[1617897532358,55.08,57845.63,113.3,-0.18682,0.00012,10.49945]
[1617897532381,55.08,57845.63,113.3,-0.18682,0.00012,10.49945]
[1617897532845,55.08,57845.63,113.3,-0.18682,0.00012,10.49945]
[1617897541970,55.08,57851.06,113.3,-0.18613,0.00012,10.47668]
[1617897542012,55.08,57851.06,113.3,-0.18613,0.00012,10.47668]
[1617897542503,55.08,57860.13,113.3,-0.18501,0.00012,10.43892]
[1617897547177,55.07,57863.16,113.3,-0.18463,0.00012,10.42616]
[1617897549518,55.07,57861.91,113.3,-0.18478,0.00012,10.43134]
[1617897551902,55.07,57860.87,113.3,-0.18491,0.00012,10.43561]
[1617897553007,55.07,57861.32,113.3,-0.18485,0.00012,10.43373]
[1617897558177,55.07,57864.29,113.3,-0.18448,0.00012,10.42123]
[1617897560436,55.07,57864.53,113.3,-0.18445,0.00012,10.42018]
[1617897563520,55.07,57857.81,113.3,-0.18528,0.00012,10.4481]
[1617897567782,55.07,57855.99,113.3,-0.1855,0.00012,10.45559]
[1617897567798,55.07,57855.99,113.3,-0.1855,0.00012,10.45559]
[1617897570004,55.07,57855.78,113.3,-0.18553,0.00012,10.45645]
[1617897573758,55.07,57858.16,113.3,-0.18519,0.00012,10.44261]
[1617897573801,55.07,57858.16,113.3,-0.18519,0.00012,10.44261]
[1617897574127,55.07,57858.16,113.3,-0.18519,0.00012,10.44261]
[1617897579326,55.07,57853.43,113.3,-0.18577,0.00012,10.46217]
[1617897579879,55.07,57853.43,113.3,-0.18577,0.00012,10.46217]
[1617897586380,55.07,57852.05,113.3,-0.18594,0.00012,10.46775]
[1617897591414,55.07,57850.22,113.3,-0.18616,0.00012,10.47527]
[1617897593916,55.07,57851.01,113.3,-0.18606,0.00012,10.47195]
[1617897599466,55.07,57857.84,113.3,-0.18521,0.00012,10.4434]
[1617897604504,55.07,57868.33,113.3,-0.18391,0.00012,10.39958]
[1617897609539,55.07,57877.87,113.3,-0.18273,0.00012,10.35971]
[1617897613077,55.07,57881.65,113.3,-0.18226,0.00012,10.34387]
[1617897614566,55.07,57885.05,113.3,-0.18185,0.00012,10.32963]
[1617897615556,55.07,57896.37,113.3,-0.18046,0.00012,10.28228]
[1617897615795,55.07,57900.28,113.3,-0.17998,0.00012,10.26591]
[1617897620663,55.06,57921.17,113.3,-0.17745,0.00012,10.17832]
[1617897631694,55.06,57930.66,113.3,-0.17625,0.00012,10.13442]
[1617897636732,55.06,57933.44,113.3,-0.17592,0.00012,10.12264]
[1617897641764,55.06,57934.13,113.3,-0.17583,0.00012,10.11966]
[1617897646802,55.06,57942.27,113.3,-0.17485,0.00012,10.08535]
[1617897649379,55.06,57945.36,113.3,-0.17448,0.00012,10.07236]
[1617897653583,55.06,57964.79,113.3,-0.17217,0.00012,9.99057]
[1617897663920,55.06,57966.69,113.3,-0.17195,0.00012,9.98255]
[1617897668957,55.06,57981.56,113.3,-0.1702,0.00012,9.92002]
[1617897670425,55.06,57983.47,113.3,-0.16998,0.00012,9.91206]
[1617897675070,55.07,57987.39,113.3,-0.16953,0.00012,9.89608]
[1617897676403,55.07,57994.51,113.3,-0.1687,0.00012,9.8662]
[1617897676839,55.07,57994.51,113.3,-0.1687,0.00012,9.8662]
[1617897681520,55.07,58021.45,113.3,-0.1656,0.00012,9.75354]
[1617897682611,55.07,58025.62,113.3,-0.16513,0.00012,9.73626]
[1617897693122,55.1,58030.81,113.3,-0.16459,0.00011,9.71452]
[1617897696272,55.11,58015.76,113.3,-0.16635,0.00012,9.77908]
[1617897699050,55.11,58017.81,113.3,-0.16613,0.00012,9.77096]
[1617897702636,55.12,57997.99,113.3,-0.16846,0.00012,9.85566]
[1617897704703,55.12,58011.74,113.3,-0.16687,0.00012,9.79803]
[1617897704835,55.12,58011.74,113.3,-0.16687,0.00012,9.79803]
[1617897706126,55.12,58014.61,113.3,-0.16655,0.00012,9.78614]
[1617897706246,55.12,58023.08,113.3,-0.16557,0.00012,9.75067]
[1617897706256,55.12,58023.08,113.3,-0.16557,0.00012,9.75067]
[1617897707072,55.12,58023.08,113.3,-0.16557,0.00012,9.75067]
[1617897709922,55.13,58034.1,113.3,-0.16433,0.00011,9.70514]
[1617897714026,55.14,58046.47,113.3,-0.16296,0.00011,9.65448]
[1617897716360,55.15,58041.8,113.3,-0.16353,0.00011,9.67552]
[1617897717084,55.15,58041.8,113.3,-0.16353,0.00011,9.67552]
[1617897732841,55.19,58036.85,113.3,-0.16427,0.00011,9.7031]
[1617897737593,55.2,58059.48,113.3,-0.16175,0.00011,9.60979]
[1617897743502,55.22,58063.97,113.3,-0.16132,0.00011,9.59385]
[1617897753574,55.25,58062.18,113.3,-0.16161,0.00011,9.60272]
[1617897758605,55.27,58068.96,113.3,-0.1609,0.00011,9.57665]
[1617897763639,55.28,58069.66,113.3,-0.16089,0.00011,9.57636]
[1617897768674,55.3,58069.79,113.3,-0.16095,0.00011,9.57843]
[1617897773711,55.31,58052.83,113.3,-0.16293,0.00011,9.65223]
[1617897783782,55.34,58051.49,113.3,-0.16318,0.00011,9.66184]
[1617897793971,55.36,58026.89,113.3,-0.16608,0.00011,9.76837]
[1617897798413,55.36,58011.17,113.3,-0.16791,0.00012,9.83519]
[1617897803048,55.37,58004.23,113.3,-0.16874,0.00012,9.86499]
[1617897808955,55.37,57993.5,113.3,-0.17,0.00012,9.91052]
[1617897810272,55.37,57992.74,113.3,-0.17009,0.00012,9.91376]
[1617897815399,55.37,57989.8,113.3,-0.17039,0.00012,9.92248]
[1617897815420,55.37,57989.8,113.3,-0.17039,0.00012,9.92248]
[1617897826077,55.38,58002.28,113.3,-0.16897,0.00012,9.87157]
[1617897831109,55.38,58003.55,113.3,-0.16884,0.00012,9.86679]
[1617897836149,55.39,58003.91,113.3,-0.16881,0.00012,9.86584]
[1617897841183,55.39,58002.05,113.3,-0.16905,0.00012,9.87421]
[1617897846217,55.39,58003.67,113.3,-0.16887,0.00012,9.86796]
[1617897851259,55.4,58007.18,113.3,-0.16848,0.00012,9.85389]
[1617897856294,55.4,58006.3,113.3,-0.1686,0.00012,9.85822]
[1617897861329,55.41,58006.12,113.3,-0.16864,0.00012,9.85961]
[1617897866364,55.41,58006.84,113.3,-0.16857,0.00012,9.85731]
[1617897871396,55.42,58004.84,113.3,-0.16877,0.00012,9.86241]
[1617897876432,55.42,58004.53,113.3,-0.16882,0.00012,9.86429]
[1617897881469,55.42,58010.44,113.3,-0.16815,0.00012,9.84009]
[1617897886500,55.43,58014.72,113.3,-0.16768,0.00012,9.82295]
[1617897891538,55.43,58017.28,113.3,-0.16741,0.00012,9.81308]
[1617897892159,55.43,58017.28,113.3,-0.16741,0.00012,9.81308]
[1617897892511,55.43,58017.28,113.3,-0.16741,0.00012,9.81308]
[1617897893111,55.43,58021.04,113.3,-0.16698,0.00012,9.79753]
[1617897893892,55.44,58033.66,113.3,-0.16553,0.00011,9.7448]
[1617897899593,55.45,58045.88,113.3,-0.16419,0.00011,9.69552]
[1617897904630,55.46,58041.97,113.3,-0.16468,0.00011,9.71369]
[1617897914707,55.48,58043.2,113.3,-0.16462,0.00011,9.71161]
[1617897924779,55.5,58047.81,113.3,-0.16419,0.00011,9.69571]
[1617897927814,55.51,58048.31,113.3,-0.16416,0.00011,9.69463]
[1617897931595,55.51,58048.15,113.3,-0.1642,0.00011,9.69631]
[1617897934399,55.52,58035.64,113.3,-0.1656,0.00011,9.74572]
[1617897939883,55.53,58026.96,113.3,-0.16663,0.00011,9.78344]
[1617897944808,55.53,58028.77,113.3,-0.16645,0.00011,9.77669]
[1617897949953,55.54,58026.79,113.3,-0.16671,0.00011,9.78627]
[1617897960025,55.55,58022.08,113.3,-0.1673,0.00012,9.80794]
[1617897965058,55.56,58020.43,113.3,-0.16752,0.00012,9.81564]
[1617897969379,55.56,58026.91,113.3,-0.16679,0.00011,9.78929]
[1617897969423,55.56,58026.91,113.3,-0.16679,0.00011,9.78929]
[1617897974279,55.57,58045.99,113.3,-0.16464,0.00011,9.71071]
[1617897980533,55.58,58044.66,113.3,-0.16484,0.00011,9.71812]
[1617897981502,55.58,58040.72,113.3,-0.1653,0.00011,9.73488]
[1617897987216,55.58,58036.03,113.3,-0.16581,0.00011,9.75383]
[1617897988255,55.58,58040.23,113.3,-0.16533,0.00011,9.7361]
[1617897988452,55.58,58040.23,113.3,-0.16533,0.00011,9.7361]
[1617897990797,55.57,58028.82,113.3,-0.16662,0.00011,9.78325]
[1617897997700,55.58,58027.06,113.3,-0.16681,0.00011,9.78796]
[1617898002060,55.59,58027.43,113.3,-0.16678,0.00011,9.78714]
[1617898002070,55.59,58027.43,113.3,-0.16678,0.00011,9.78714]
[1617898010910,55.6,58028.76,113.3,-0.16668,0.00011,9.78339]
[1617898010955,55.6,58028.76,113.3,-0.16668,0.00011,9.78339]
[1617898017229,55.59,58021.4,113.3,-0.16751,0.00012,9.81336]
[1617898027495,55.58,58016.73,113.3,-0.16799,0.00012,9.83085]
[1617898037614,55.57,57999.99,113.3,-0.16988,0.00012,9.8988]
[1617898043238,55.56,57986.76,113.3,-0.1714,0.00012,9.95314]
[1617898047296,55.56,57981.72,113.3,-0.17197,0.00012,9.97345]
[1617898048230,55.56,57976.83,113.3,-0.17254,0.00012,9.99368]
[1617898058765,55.54,57947.96,113.3,-0.17585,0.00012,10.1082]
[1617898068836,55.53,57967.24,113.3,-0.17352,0.00012,10.02625]
[1617898085257,55.52,57970.52,113.3,-0.17307,0.00012,10.00999]
[1617898087018,55.51,57967.67,113.3,-0.17339,0.00012,10.02155]
[1617898093006,55.51,57967.62,113.3,-0.17337,0.00012,10.02082]
[1617898098040,55.5,57965.08,113.3,-0.17365,0.00012,10.03064]
[1617898099677,55.5,57963.27,113.3,-0.17386,0.00012,10.03803]
[1617898101575,55.5,57953.68,113.3,-0.17499,0.00012,10.07773]
[1617898107108,55.49,57961.13,113.3,-0.17408,0.00012,10.04576]
[1617898108154,55.49,57961.36,113.3,-0.17405,0.00012,10.04466]
[1617898112905,55.49,57960.92,113.3,-0.17404,0.00012,10.04214]
[1617898117535,55.48,57964.76,113.3,-0.17357,0.00012,10.02526]
[1617898123214,55.48,57962.19,113.3,-0.17384,0.00012,10.03506]
[1617898128251,55.47,57961.69,113.3,-0.17388,0.00012,10.03642]
[1617898133284,55.47,57959.4,113.3,-0.17414,0.00012,10.04528]
[1617898134972,55.47,57959.27,113.3,-0.17415,0.00012,10.04567]
[1617898135653,55.47,57959.05,113.3,-0.17417,0.00012,10.04645]
[1617898141343,55.46,57950.35,113.3,-0.17518,0.00012,10.08185]
[1617898146376,55.46,57951.86,113.3,-0.17498,0.00012,10.07486]
[1617898151412,55.45,57960.12,113.3,-0.17398,0.00012,10.0397]
[1617898156447,55.45,57953.81,113.3,-0.17471,0.00012,10.06538]
[1617898162747,55.44,57955.59,113.3,-0.17448,0.00012,10.0571]
[1617898163284,55.44,57955.59,113.3,-0.17448,0.00012,10.0571]
[1617898171074,55.44,57929.91,113.3,-0.17751,0.00012,10.1631]
[1617898174784,55.43,57928.97,113.3,-0.17756,0.00012,10.16262]
[1617898180615,55.43,57917.46,113.3,-0.17893,0.00012,10.20976]
[1617898182769,55.43,57918.22,113.3,-0.17883,0.00012,10.20635]
[1617898183559,55.43,57918.22,113.3,-0.17883,0.00012,10.20635]
[1617898193709,55.42,57906.55,113.3,-0.1802,0.00012,10.25348]
[1617898196061,55.41,57917.39,113.3,-0.17889,0.00012,10.20817]
[1617898196800,55.41,57915.1,113.3,-0.17916,0.00012,10.21755]
[1617898202771,55.41,57905.16,113.3,-0.18034,0.00012,10.25817]
[1617898206162,55.41,57908.17,113.3,-0.17997,0.00012,10.2453]
[1617898208491,55.4,57910.29,113.3,-0.1797,0.00012,10.23624]
[1617898210849,55.4,57907.63,113.3,-0.18001,0.00012,10.24683]
[1617898215517,55.4,57913.06,113.3,-0.17934,0.00012,10.22375]
[1617898220903,55.39,57911.04,113.3,-0.17957,0.00012,10.23144]
[1617898222551,55.39,57907.73,113.3,-0.17996,0.00012,10.24512]
[1617898227944,55.39,57914.57,113.3,-0.17912,0.00012,10.21594]
[1617898232977,55.38,57917.69,113.3,-0.17867,0.00012,10.1985]
[1617898243051,55.38,57912.03,113.3,-0.17933,0.00012,10.22094]
[1617898248087,55.37,57913.83,113.3,-0.17909,0.00012,10.21288]
[1617898253120,55.37,57910.76,113.3,-0.17945,0.00012,10.2251]
[1617898258159,55.37,57914.67,113.3,-0.17896,0.00012,10.20827]
[1617898266086,55.36,57920.82,113.3,-0.1782,0.00012,10.18189]
[1617898266200,55.36,57920.82,113.3,-0.1782,0.00012,10.18189]
[1617898266315,55.36,57921.94,113.3,-0.17806,0.00012,10.17713]
[1617898272295,55.36,57913.29,113.3,-0.17909,0.00012,10.2125]
[1617898277333,55.35,57912.16,113.3,-0.17921,0.00012,10.2167]
[1617898279363,55.35,57913.31,113.3,-0.17906,0.00012,10.21171]
[1617898281000,55.35,57909.88,113.3,-0.17948,0.00012,10.22587]
[1617898281937,55.35,57904.65,113.3,-0.18011,0.00012,10.24754]
[1617898282090,55.35,57904.65,113.3,-0.18011,0.00012,10.24754]
[1617898288111,55.34,57887.1,113.3,-0.18223,0.00012,10.31991]
[1617898291975,55.34,57899.82,113.3,-0.18062,0.00012,10.26274]
[1617898294462,55.34,57894.97,113.3,-0.1812,0.00012,10.28265]
[1617898310020,55.33,57915.45,113.3,-0.17867,0.00012,10.19584]
[1617898310618,55.33,57917.32,113.3,-0.17844,0.00012,10.18796]
[1617898311369,55.33,57917.32,113.3,-0.17844,0.00012,10.18796]
[1617898311458,55.33,57917.32,113.3,-0.17844,0.00012,10.18796]
[1617898313216,55.33,57919.96,113.3,-0.17812,0.00012,10.17676]
[1617898313734,55.33,57919.81,113.3,-0.17813,0.00012,10.17729]
[1617898313751,55.33,57919.81,113.3,-0.17813,0.00012,10.17729]
[1617898314596,55.33,57918.22,113.3,-0.17832,0.00012,10.1838]
[1617898315291,55.33,57918.22,113.3,-0.17832,0.00012,10.1838]
[1617898317571,55.33,57927.91,113.3,-0.17715,0.00012,10.14317]
[1617898318534,55.32,57928.69,113.3,-0.17705,0.00012,10.13981]
[1617898320292,55.32,57927.9,113.3,-0.17714,0.00012,10.14292]
[1617898321457,55.32,57928.52,113.3,-0.17706,0.00012,10.14024]
[1617898322818,55.32,57925.47,113.3,-0.17743,0.00012,10.1528]
[1617898322883,55.32,57925.47,113.3,-0.17743,0.00012,10.1528]
[1617898323154,55.32,57925.47,113.3,-0.17743,0.00012,10.1528]
[1617898328692,55.32,57942.9,113.3,-0.17532,0.00012,10.07938]
[1617898336542,55.31,57955.65,113.3,-0.17378,0.00012,10.02538]
[1617898336573,55.31,57955.65,113.3,-0.17378,0.00012,10.02538]
[1617898341782,55.31,57943.18,113.3,-0.17525,0.00012,10.07697]
[1617898346818,55.31,57930.36,113.3,-0.17678,0.00012,10.13008]
[1617898350027,55.3,57927.23,113.3,-0.17714,0.00012,10.14287]
[1617898350036,55.3,57927.23,113.3,-0.17714,0.00012,10.14287]
[1617898350049,55.3,57927.23,113.3,-0.17714,0.00012,10.14287]
[1617898350154,55.3,57927.23,113.3,-0.17714,0.00012,10.14287]
[1617898356605,55.3,57920.19,113.3,-0.17793,0.00012,10.16775]
[1617898360747,55.3,57918.18,113.3,-0.17816,0.00012,10.17588]
[1617898360772,55.3,57918.18,113.3,-0.17816,0.00012,10.17588]
[1617898360910,55.3,57918.18,113.3,-0.17816,0.00012,10.17588]
[1617898361004,55.3,57918.99,113.3,-0.17806,0.00012,10.17243]
[1617898361249,55.3,57918.99,113.3,-0.17806,0.00012,10.17243]
[1617898361375,55.3,57918.99,113.3,-0.17806,0.00012,10.17243]
[1617898361564,55.3,57918.99,113.3,-0.17806,0.00012,10.17243]
[1617898363725,55.3,57901.59,113.3,-0.18017,0.00012,10.24478]
[1617898363798,55.3,57901.59,113.3,-0.18017,0.00012,10.24478]
[1617898364359,55.3,57901.93,113.3,-0.18012,0.00012,10.2433]
[1617898368010,55.29,57915.12,113.3,-0.17851,0.00012,10.18794]
[1617898368020,55.29,57915.12,113.3,-0.17851,0.00012,10.18794]
[1617898368679,55.29,57914.61,113.3,-0.17857,0.00012,10.18998]
[1617898370525,55.29,57919.0,113.3,-0.17804,0.00012,10.17158]
[1617898370537,55.29,57919.0,113.3,-0.17804,0.00012,10.17158]
[1617898370599,55.29,57919.0,113.3,-0.17804,0.00012,10.17158]
[1617898370612,55.29,57919.0,113.3,-0.17804,0.00012,10.17158]
[1617898371203,55.29,57918.85,113.3,-0.17805,0.00012,10.17209]
[1617898371478,55.29,57918.85,113.3,-0.17805,0.00012,10.17209]
[1617898371503,55.29,57918.85,113.3,-0.17805,0.00012,10.17209]
[1617898376811,55.29,57918.43,113.3,-0.17809,0.00012,10.17341]
[1617898377439,55.29,57916.19,113.3,-0.17836,0.00012,10.18268]
[1617898377449,55.29,57916.19,113.3,-0.17836,0.00012,10.18268]
[1617898383275,55.28,57917.32,113.3,-0.17821,0.00012,10.17735]
[1617898383574,55.28,57917.32,113.3,-0.17821,0.00012,10.17735]
[1617898386064,55.28,57919.29,113.3,-0.17796,0.00012,10.16896]
[1617898386730,55.28,57921.09,113.3,-0.17774,0.00012,10.16137]
[1617898386925,55.28,57921.09,113.3,-0.17774,0.00012,10.16137]
[1617898387573,55.28,57922.13,113.3,-0.17762,0.00012,10.15693]
[1617898387578,55.28,57922.13,113.3,-0.17762,0.00012,10.15693]
[1617898388254,55.28,57927.29,113.3,-0.17699,0.00012,10.13531]
[1617898388977,55.28,57927.29,113.3,-0.17699,0.00012,10.13531]
[1617898388989,55.28,57927.29,113.3,-0.17699,0.00012,10.13531]
[1617898399185,55.28,57950.03,113.3,-0.17425,0.00012,10.03928]
[1617898404219,55.27,57948.09,113.3,-0.17447,0.00012,10.04696]
[1617898414291,55.27,57931.29,113.3,-0.1764,0.00012,10.11255]
[1617898415765,55.27,57932.52,113.3,-0.17625,0.00012,10.10733]
[1617898416537,55.27,57928.89,113.3,-0.17669,0.00012,10.12242]
[1617898418265,55.27,57928.48,113.3,-0.17674,0.00012,10.12407]
[1617898423355,55.26,57928.7,113.3,-0.1767,0.00012,10.12266]
[1617898426406,55.25,57929.83,113.3,-0.1765,0.00012,10.11586]
[1617898430437,55.23,57930.83,113.3,-0.17631,0.00012,10.10898]
[1617898430457,55.23,57930.83,113.3,-0.17631,0.00012,10.10898]
[1617898437455,55.2,57944.94,113.3,-0.1745,0.00012,10.04547]
[1617898442834,55.18,57935.35,113.3,-0.17556,0.00012,10.08264]
[1617898446233,55.16,57935.38,113.3,-0.17548,0.00012,10.07979]
[1617898447025,55.16,57934.52,113.3,-0.17556,0.00012,10.08249]
[1617898449896,55.14,57934.62,113.3,-0.17547,0.00012,10.07929]
[1617898452227,55.13,57935.15,113.3,-0.17536,0.00012,10.07527]
[1617898452749,55.12,57935.33,113.3,-0.17531,0.00012,10.07357]
[1617898459235,55.09,57939.68,113.3,-0.17464,0.00012,10.0498]
[1617898459244,55.09,57939.68,113.3,-0.17464,0.00012,10.0498]
[1617898465695,55.06,57945.51,113.3,-0.17382,0.00012,10.02087]
[1617898466546,55.06,57945.51,113.3,-0.17382,0.00012,10.02087]
[1617898467009,55.05,57941.76,113.3,-0.17426,0.00012,10.03612]
[1617898470931,55.04,57936.25,113.3,-0.17485,0.00012,10.05694]
[1617898476773,55.0,57939.34,113.3,-0.17428,0.00012,10.03453]
[1617898482634,54.97,57938.89,113.3,-0.17418,0.00012,10.03088]
[1617898487089,54.94,57940.29,113.3,-0.17392,0.00012,10.0213]
[1617898487111,54.94,57940.29,113.3,-0.17392,0.00012,10.0213]
[1617898492884,54.92,57930.37,113.3,-0.17502,0.00012,10.05985]
[1617898498929,54.9,57928.98,113.3,-0.17509,0.00012,10.06217]
[1617898499030,54.9,57928.98,113.3,-0.17509,0.00012,10.06217]
[1617898502503,54.89,57931.62,113.3,-0.17472,0.00012,10.04931]
[1617898510150,54.86,57943.51,113.3,-0.17318,0.00012,9.9949]
[1617898511749,54.86,57952.21,113.3,-0.17213,0.00012,9.95765]
[1617898517057,54.84,57951.69,113.3,-0.17212,0.00012,9.95707]
[1617898521649,54.83,57952.85,113.3,-0.17192,0.00012,9.94992]
[1617898522480,54.83,57952.85,113.3,-0.17192,0.00012,9.94992]
[1617898524855,54.81,57952.97,113.3,-0.17184,0.00012,9.9472]
[1617898524875,54.81,57952.97,113.3,-0.17184,0.00012,9.9472]
[1617898526334,54.81,57952.55,113.3,-0.17188,0.00012,9.94856]
[1617898537192,54.76,57968.27,113.3,-0.16974,0.00012,9.8697]
[1617898538821,54.75,57967.94,113.3,-0.16976,0.00012,9.8703]
[1617898538838,54.75,57967.94,113.3,-0.16976,0.00012,9.8703]
[1617898538995,54.75,57967.94,113.3,-0.16976,0.00012,9.8703]
[1617898544244,54.73,57958.39,113.3,-0.17081,0.00012,9.90793]
[1617898549280,54.72,57957.27,113.3,-0.1709,0.00012,9.9108]
[1617898554605,54.71,57958.99,113.3,-0.17064,0.00012,9.9016]
[1617898565391,54.68,57960.24,113.3,-0.17038,0.00012,9.89224]
[1617898570431,54.67,57958.77,113.3,-0.17051,0.00012,9.89668]
[1617898575467,54.66,57958.41,113.3,-0.1705,0.00012,9.89644]
[1617898585538,54.64,57950.21,113.3,-0.17138,0.00012,9.92756]
[1617898587724,54.63,57948.9,113.3,-0.17152,0.00012,9.93233]
[1617898595117,54.59,57939.21,113.3,-0.17246,0.00012,9.9636]
[1617898600640,54.56,57933.7,113.3,-0.17298,0.00012,9.98172]
[1617898610712,54.5,57936.14,113.3,-0.17245,0.00012,9.96252]
[1617898615744,54.47,57932.12,113.3,-0.17281,0.00012,9.97528]
[1617898620780,54.45,57930.1,113.3,-0.17294,0.00012,9.97947]
[1617898625819,54.42,57928.49,113.3,-0.17301,0.00012,9.9819]
[1617898632791,54.38,57928.2,113.3,-0.17288,0.00012,9.977]
[1617898637901,54.35,57920.44,113.3,-0.1737,0.00012,10.00564]
[1617898642937,54.32,57921.05,113.3,-0.1735,0.00012,9.99854]
[1617898647974,54.29,57920.4,113.3,-0.17346,0.00012,9.9968]
[1617898648534,54.29,57920.4,113.3,-0.17346,0.00012,9.9968]
[1617898654011,54.26,57916.57,113.3,-0.17373,0.00012,10.00396]
[1617898664087,54.2,57919.56,113.3,-0.17312,0.00012,9.98235]
[1617898674151,54.15,57916.39,113.3,-0.17327,0.00012,9.98728]
[1617898682856,54.1,57916.35,113.3,-0.17309,0.00012,9.98063]
[1617898688254,54.09,57915.46,113.3,-0.17312,0.00012,9.9816]
[1617898691111,54.08,57916.06,113.3,-0.17303,0.00012,9.97819]
[1617898697315,54.06,57915.87,113.3,-0.17297,0.00012,9.97619]
[1617898702348,54.05,57917.41,113.3,-0.17273,0.00012,9.96764]
[1617898713429,54.02,57898.9,113.3,-0.17481,0.00012,10.03848]
[1617898715661,54.02,57890.29,113.3,-0.17584,0.00012,10.07439]
[1617898716307,54.02,57890.29,113.3,-0.17584,0.00012,10.07439]
[1617898717249,54.01,57888.49,113.3,-0.17605,0.00012,10.0816]
[1617898722490,53.99,57879.4,113.3,-0.17708,0.00012,10.11724]
[1617898727525,53.97,57868.02,113.3,-0.1784,0.00012,10.16301]
[1617898727825,53.97,57868.02,113.3,-0.1784,0.00012,10.16301]
[1617898731071,53.96,57863.81,113.3,-0.17888,0.00012,10.17917]
[1617898736588,53.93,57854.12,113.3,-0.17998,0.00012,10.21675]
[1617898739054,53.93,57853.25,113.3,-0.18005,0.00012,10.21913]
[1617898743940,53.9,57852.57,113.3,-0.18004,0.00013,10.21873]
[1617898745706,53.89,57851.18,113.3,-0.18018,0.00013,10.22336]
[1617898751719,53.87,57848.25,113.3,-0.18045,0.00013,10.23247]
[1617898761765,53.83,57852.85,113.3,-0.17967,0.00013,10.20557]
[1617898766798,53.8,57852.51,113.3,-0.17962,0.00013,10.20379]
[1617898771831,53.78,57847.45,113.3,-0.18012,0.00013,10.21844]
[1617898776870,53.76,57840.58,113.3,-0.18089,0.00013,10.24464]
[1617898786940,53.72,57842.16,113.3,-0.1805,0.00013,10.23108]
[1617898791978,53.7,57843.02,113.3,-0.1803,0.00013,10.2241]
[1617898797008,53.67,57842.92,113.3,-0.18022,0.00013,10.22125]
[1617898802043,53.65,57844.65,113.3,-0.17991,0.00013,10.21064]
[1617898803180,53.65,57856.46,113.3,-0.17841,0.00012,10.15918]
[1617898803835,53.65,57862.15,113.3,-0.17769,0.00012,10.13406]
[1617898804680,53.65,57862.15,113.3,-0.17769,0.00012,10.13406]
[1617898807468,53.64,57862.23,113.3,-0.17763,0.00012,10.13209]
[1617898813120,53.62,57871.06,113.3,-0.17645,0.00012,10.09093]
[1617898818159,53.6,57866.87,113.3,-0.1769,0.00012,10.10653]
[1617898819210,53.6,57869.76,113.3,-0.17653,0.00012,10.09355]
[1617898825209,53.58,57868.33,113.3,-0.17662,0.00012,10.09672]
[1617898833556,53.55,57868.87,113.3,-0.1764,0.00012,10.08654]
[1617898839306,53.53,57866.9,113.3,-0.17656,0.00012,10.09215]
[1617898844339,53.52,57849.62,113.3,-0.17864,0.00013,10.1641]
[1617898848216,53.5,57849.66,113.3,-0.17859,0.00013,10.16223]
[1617898849748,53.5,57847.75,113.3,-0.1788,0.00013,10.16934]
[1617898860450,53.46,57846.83,113.3,-0.17874,0.00013,10.16703]
[1617898865487,53.44,57847.99,113.3,-0.17852,0.00013,10.15921]
[1617898866562,53.44,57847.91,113.3,-0.17851,0.00013,10.15899]
[1617898867512,53.43,57851.68,113.3,-0.17802,0.00013,10.14213]
[1617898873540,53.41,57853.6,113.3,-0.17769,0.00013,10.13066]
[1617898883611,53.38,57864.27,113.3,-0.17623,0.00012,10.07971]
[1617898889653,53.36,57866.99,113.3,-0.17582,0.00012,10.06519]
[1617898894689,53.35,57874.11,113.3,-0.17483,0.00012,10.02833]
[1617898899728,53.34,57878.31,113.3,-0.17424,0.00012,10.00781]
[1617898909796,53.31,57879.72,113.3,-0.17397,0.00012,9.99806]
[1617898914831,53.3,57879.42,113.3,-0.17396,0.00012,9.99764]
[1617898919868,53.29,57880.5,113.3,-0.17378,0.00012,9.99119]
[1617898923257,53.29,57880.41,113.3,-0.17376,0.00012,9.99056]
[1617898923263,53.29,57880.41,113.3,-0.17376,0.00012,9.99056]
[1617898933971,53.26,57872.82,113.3,-0.1746,0.00012,10.01974]
[1617898939004,53.25,57873.55,113.3,-0.17445,0.00012,10.01471]
[1617898944039,53.24,57873.38,113.3,-0.17443,0.00012,10.01362]
[1617898944245,53.24,57873.38,113.3,-0.17443,0.00012,10.01362]
[1617898950081,53.22,57870.6,113.3,-0.17471,0.00012,10.02351]
[1617898954225,53.21,57870.86,113.3,-0.17459,0.00012,10.01704]
[1617898958975,53.21,57869.04,113.3,-0.17478,0.00012,10.02385]
[1617898965188,53.19,57867.49,113.3,-0.1749,0.00012,10.02762]
[1617898970225,53.18,57869.33,113.3,-0.17462,0.00012,10.01776]
[1617898975256,53.17,57872.24,113.3,-0.17421,0.00012,10.0033]
[1617898985327,53.14,57861.95,113.3,-0.17539,0.00012,10.04466]
[1617898990364,53.13,57854.6,113.3,-0.17625,0.00013,10.07465]
[1617898995402,53.12,57843.85,113.3,-0.17754,0.00013,10.1192]
[1617898997470,53.11,57836.44,113.3,-0.17845,0.00013,10.15049]
[1617898998144,53.11,57836.44,113.3,-0.17845,0.00013,10.15049]
[1617899000529,53.1,57835.32,113.3,-0.17855,0.00013,10.15385]
[1617899006483,53.08,57835.98,113.3,-0.17838,0.00013,10.14789]
[1617899008400,53.08,57832.74,113.3,-0.17877,0.00013,10.16148]
[1617899008458,53.08,57832.74,113.3,-0.17877,0.00013,10.16148]
[1617899009978,53.07,57825.24,113.3,-0.17969,0.00013,10.19306]
[1617899012965,53.06,57823.37,113.3,-0.17984,0.00013,10.19561]
[1617899015044,53.05,57827.82,113.3,-0.17924,0.00013,10.17517]
[1617899016159,53.05,57827.61,113.3,-0.17925,0.00013,10.17555]
[1617899021588,53.03,57832.05,113.3,-0.1786,0.00013,10.15306]
[1617899026624,53.01,57829.9,113.3,-0.1788,0.00013,10.15989]
[1617899030496,53.0,57819.81,113.3,-0.18004,0.00013,10.20223]
[1617899035685,52.98,57820.19,113.3,-0.1799,0.00013,10.19718]
[1617899040721,52.96,57823.24,113.3,-0.17943,0.00013,10.18116]
[1617899045757,52.95,57828.88,113.3,-0.17864,0.00013,10.15399]
[1617899050792,52.93,57829.26,113.3,-0.17852,0.00013,10.14983]
[1617899056832,52.91,57829.43,113.3,-0.17842,0.00013,10.14617]
[1617899061867,52.9,57831.78,113.3,-0.17806,0.00013,10.13347]
[1617899067605,52.88,57828.12,113.3,-0.17844,0.00013,10.14659]
[1617899071185,52.87,57829.35,113.3,-0.17823,0.00013,10.13927]
[1617899076394,52.85,57822.06,113.3,-0.17904,0.00013,10.1648]
[1617899082007,52.83,57821.25,113.3,-0.17906,0.00013,10.16532]
[1617899082553,52.83,57821.25,113.3,-0.17906,0.00013,10.16532]
[1617899083334,52.83,57821.76,113.3,-0.17898,0.00013,10.16258]
[1617899084172,52.82,57822.25,113.3,-0.1789,0.00013,10.15992]
[1617899084973,52.82,57822.25,113.3,-0.1789,0.00013,10.15992]
[1617899086650,52.82,57824.33,113.3,-0.17861,0.00013,10.14984]
[1617899092080,52.8,57823.63,113.3,-0.17862,0.00013,10.15001]
[1617899097113,52.78,57824.01,113.3,-0.1785,0.00013,10.14598]
[1617899102147,52.77,57827.52,113.3,-0.17799,0.00013,10.12833]
[1617899107187,52.76,57828.79,113.3,-0.17777,0.00013,10.12051]
[1617899112605,52.74,57828.97,113.3,-0.17768,0.00013,10.11752]
[1617899118604,52.72,57828.37,113.3,-0.17769,0.00013,10.11754]
[1617899124303,52.71,57827.45,113.3,-0.17773,0.00013,10.11896]
[1617899124332,52.71,57827.45,113.3,-0.17773,0.00013,10.11896]
[1617899124337,52.71,57827.45,113.3,-0.17773,0.00013,10.11896]
[1617899130346,52.68,57827.8,113.3,-0.17754,0.00013,10.11226]
[1617899132810,52.66,57824.66,113.3,-0.17785,0.00013,10.12042]
[1617899138403,52.63,57822.39,113.3,-0.17799,0.00013,10.12515]
[1617899143440,52.6,57822.14,113.3,-0.1779,0.00013,10.12188]
[1617899148472,52.58,57824.06,113.3,-0.17753,0.00013,10.10913]
[1617899153170,52.55,57824.31,113.3,-0.17741,0.00013,10.10466]
[1617899163580,52.5,57833.28,113.3,-0.17602,0.00013,10.05629]
[1617899176174,52.45,57851.68,113.3,-0.17346,0.00013,9.96631]
[1617899181712,52.42,57865.55,113.3,-0.17162,0.00012,9.90113]
[1617899186746,52.4,57865.88,113.3,-0.1715,0.00012,9.89673]
[1617899191781,52.39,57867.73,113.3,-0.17114,0.00012,9.88177]
[1617899196812,52.37,57863.83,113.3,-0.17155,0.00013,9.89622]
[1617899201851,52.35,57868.81,113.3,-0.17085,0.00012,9.87124]
[1617899206889,52.33,57865.98,113.3,-0.17113,0.00012,9.88102]
[1617899211923,52.32,57857.78,113.3,-0.17208,0.00013,9.91451]
[1617899217605,52.29,57857.48,113.3,-0.17202,0.00013,9.91225]
[1617899222995,52.28,57855.59,113.3,-0.17217,0.00013,9.91764]
[1617899228032,52.26,57856.65,113.3,-0.17196,0.00013,9.91002]
[1617899233064,52.24,57856.95,113.3,-0.17184,0.00013,9.90574]
[1617899238101,52.22,57856.74,113.3,-0.17178,0.00013,9.90323]
[1617899243135,52.2,57855.46,113.3,-0.17186,0.00013,9.90604]
[1617899248173,52.18,57853.1,113.3,-0.17208,0.00013,9.91365]
[1617899253209,52.17,57854.31,113.3,-0.1718,0.00013,9.90146]
[1617899258245,52.15,57854.86,113.3,-0.17165,0.00013,9.89621]
[1617899263278,52.13,57854.99,113.3,-0.17156,0.00013,9.89285]
[1617899268316,52.12,57855.89,113.3,-0.17137,0.00013,9.88604]
[1617899273357,52.1,57857.1,113.3,-0.17115,0.00013,9.87798]
[1617899278389,52.08,57855.41,113.3,-0.17129,0.00013,9.88284]
[1617899283426,52.07,57855.6,113.3,-0.17119,0.00013,9.87935]
[1617899284481,52.06,57855.54,113.3,-0.17118,0.00013,9.87908]
[1617899290475,52.04,57855.96,113.3,-0.17104,0.00013,9.87402]
[1617899292331,52.04,57855.96,113.3,-0.17104,0.00013,9.87402]
[1617899298603,52.02,57855.32,113.3,-0.17101,0.00013,9.87274]
[1617899301116,52.02,57855.32,113.3,-0.17101,0.00013,9.87274]
[1617899301458,52.02,57855.32,113.3,-0.17101,0.00013,9.87274]
[1617899307018,52.0,57855.76,113.3,-0.17087,0.00013,9.86769]
[1617899313605,51.97,57854.46,113.3,-0.17087,0.00013,9.86507]
[1617899323776,51.94,57856.21,113.3,-0.17051,0.00013,9.85228]
[1617899328810,51.93,57858.15,113.3,-0.1702,0.00013,9.84119]
[1617899331811,51.92,57858.2,113.3,-0.17016,0.00013,9.83958]
[1617899336868,51.92,57856.68,113.3,-0.17036,0.00013,9.84661]
[1617899346935,51.92,57860.49,113.3,-0.16989,0.00013,9.82996]
[1617899351979,51.93,57855.36,113.3,-0.17054,0.00013,9.8532]
[1617899357006,51.93,57854.04,113.3,-0.17071,0.00013,9.85922]
[1617899362039,51.93,57855.24,113.3,-0.17056,0.00013,9.85397]
[1617899367075,51.93,57855.66,113.3,-0.17051,0.00013,9.85223]
[1617899372114,51.93,57856.0,113.3,-0.17043,0.00013,9.84697]
[1617899377144,51.93,57857.15,113.3,-0.17029,0.00013,9.84202]
[1617899382183,51.93,57857.2,113.3,-0.17028,0.00013,9.84198]
[1617899387219,51.93,57857.28,113.3,-0.17028,0.00013,9.84186]
[1617899393257,51.93,57857.52,113.3,-0.17026,0.00013,9.84103]
[1617899398302,51.94,57858.0,113.3,-0.1702,0.00013,9.83912]
[1617899403332,51.94,57860.26,113.3,-0.16993,0.00013,9.82923]
[1617899413404,51.94,57865.84,113.3,-0.16925,0.00013,9.80502]
[1617899418440,51.94,57866.48,113.3,-0.16918,0.00012,9.80262]
[1617899428510,51.95,57867.8,113.3,-0.16904,0.00012,9.79765]
[1617899433543,51.95,57869.5,113.3,-0.1688,0.00012,9.78666]
[1617899433676,51.95,57869.5,113.3,-0.1688,0.00012,9.78666]
[1617899435523,51.95,57869.09,113.3,-0.16884,0.00012,9.78808]
[1617899436455,51.95,57869.33,113.3,-0.16879,0.00012,9.78662]
[1617899446650,51.92,57868.66,113.3,-0.16876,0.00012,9.78513]
[1617899451679,51.91,57868.04,113.3,-0.16878,0.00012,9.78591]
[1617899454680,51.9,57866.29,113.3,-0.16897,0.00013,9.79251]
[1617899459736,51.89,57865.99,113.3,-0.16895,0.00013,9.79183]
[1617899462118,51.89,57866.44,113.3,-0.16887,0.00013,9.78901]
[1617899478604,51.89,57859.65,113.3,-0.16976,0.00013,9.82104]
[1617899483911,51.9,57858.04,113.3,-0.16998,0.00013,9.82857]
[1617899488942,51.9,57858.63,113.3,-0.16991,0.00013,9.82626]
[1617899493979,51.9,57855.85,113.3,-0.17022,0.00013,9.83508]
[1617899499015,51.9,57854.61,113.3,-0.17038,0.00013,9.8409]
[1617899504047,51.9,57855.47,113.3,-0.17028,0.00013,9.83727]
[1617899509085,51.9,57856.54,113.3,-0.17015,0.00013,9.83271]
[1617899514607,51.91,57855.69,113.3,-0.17026,0.00013,9.83681]
[1617899520158,51.91,57849.86,113.3,-0.171,0.00013,9.86312]
[1617899525197,51.91,57847.87,113.3,-0.17126,0.00013,9.87206]
[1617899530232,51.91,57854.56,113.3,-0.17042,0.00013,9.84219]
[1617899535268,51.91,57858.41,113.3,-0.16994,0.00013,9.82521]
[1617899550372,51.92,57854.86,113.3,-0.17041,0.00013,9.84218]
[1617899554653,51.92,57856.52,113.3,-0.17016,0.00013,9.83099]
[1617899556536,51.92,57855.76,113.3,-0.17026,0.00013,9.83446]
[1617899567492,51.88,57861.96,113.3,-0.16933,0.00013,9.801]
[1617899572528,51.87,57861.43,113.3,-0.16934,0.00013,9.80129]
[1617899577560,51.86,57862.69,113.3,-0.16912,0.00013,9.79356]
[1617899582596,51.85,57862.86,113.3,-0.16905,0.00013,9.79074]
[1617899587629,51.83,57873.14,113.3,-0.16771,0.00012,9.74253]
[1617899597698,51.82,57881.03,113.3,-0.16664,0.00012,9.70397]
[1617899602737,51.81,57880.74,113.3,-0.16664,0.00012,9.70383]
[1617899607778,51.8,57892.31,113.3,-0.16517,0.00012,9.65036]
[1617899612809,51.79,57917.12,113.3,-0.16206,0.00012,9.53406]
[1617899616972,51.79,57922.81,113.3,-0.16136,0.00012,9.50817]
[1617899622884,51.79,57923.04,113.3,-0.16133,0.00012,9.50688]
[1617899625170,51.79,57923.85,113.3,-0.16123,0.00012,9.50313]
[1617899628203,51.79,57952.02,113.3,-0.15783,0.00012,9.37624]
[1617899630302,51.79,57957.61,113.3,-0.15717,0.00012,9.35133]
[1617899635974,51.8,57959.1,113.3,-0.15702,0.00012,9.34572]
[1617899641009,51.81,57961.28,113.3,-0.15679,0.00012,9.33684]
[1617899646048,51.81,57961.89,113.3,-0.15674,0.00012,9.33505]
[1617899651083,51.82,57961.79,113.3,-0.15677,0.00012,9.3364]
[1617899656116,51.82,57956.86,113.3,-0.15738,0.00012,9.35951]
[1617899660623,51.82,57955.84,113.3,-0.15752,0.00012,9.3647]
[1617899660980,51.82,57955.84,113.3,-0.15752,0.00012,9.3647]
[1617899666185,51.83,57956.62,113.3,-0.15745,0.00012,9.36212]
[1617899668271,51.83,57957.51,113.3,-0.15735,0.00012,9.35841]
[1617899672165,51.83,57948.47,113.3,-0.1584,0.00012,9.39563]
[1617899674634,51.84,57949.6,113.3,-0.15827,0.00012,9.39085]
[1617899677186,51.84,57945.73,113.3,-0.15874,0.00012,9.40864]
[1617899678299,51.84,57945.63,113.3,-0.15876,0.00012,9.40918]
[1617899681213,51.84,57943.59,113.3,-0.15901,0.00012,9.41854]
[1617899686326,51.84,57939.79,113.3,-0.15947,0.00012,9.43612]
[1617899691359,51.84,57937.55,113.3,-0.15975,0.00012,9.4464]
[1617899693611,51.84,57936.93,113.3,-0.15983,0.00012,9.44927]
[1617899696471,51.84,57935.55,113.3,-0.15999,0.00012,9.45556]
[1617899696552,51.84,57935.55,113.3,-0.15999,0.00012,9.45556]
[1617899698300,51.84,57931.37,113.3,-0.1605,0.00012,9.47444]
[1617899700693,51.84,57926.87,113.3,-0.16105,0.00012,9.49467]
[1617899706466,51.84,57929.86,113.3,-0.16068,0.00012,9.48109]
[1617899711501,51.84,57932.63,113.3,-0.16034,0.00012,9.4686]
[1617899716535,51.84,57931.59,113.3,-0.16047,0.00012,9.47331]
[1617899721571,51.84,57926.83,113.3,-0.16105,0.00012,9.49467]
[1617899726606,51.84,57925.72,113.3,-0.16118,0.00012,9.49953]
[1617899730608,51.84,57927.04,113.3,-0.16101,0.00012,9.49345]
[1617899735667,51.84,57936.25,113.3,-0.15984,0.00012,9.44786]
[1617899740707,51.84,57947.6,113.3,-0.15849,0.00012,9.39707]
[1617899745739,51.84,57945.12,113.3,-0.1588,0.00012,9.40873]
[1617899749518,51.85,57943.0,113.3,-0.15906,0.00012,9.4185]
[1617899759839,51.85,57923.98,113.3,-0.16136,0.00012,9.50419]
[1617899764872,51.84,57924.15,113.3,-0.16133,0.00012,9.50323]
[1617899769911,51.84,57923.16,113.3,-0.16145,0.00012,9.50748]
[1617899774958,51.84,57924.5,113.3,-0.16128,0.00012,9.50124]
[1617899779993,51.84,57942.67,113.3,-0.15908,0.00012,9.41921]
[1617899785025,51.84,57944.85,113.3,-0.15882,0.00012,9.40972]
[1617899790063,51.85,57957.88,113.3,-0.15728,0.00012,9.35156]
[1617899795098,51.85,57964.05,113.3,-0.15652,0.00012,9.32078]
[1617899805166,51.86,57969.28,113.3,-0.15595,0.00012,9.29948]
[1617899810203,51.87,57969.4,113.3,-0.15597,0.00012,9.30007]
[1617899815238,51.88,57970.07,113.3,-0.15592,0.00012,9.29818]
[1617899820274,51.88,57971.16,113.3,-0.15582,0.00012,9.29446]
[1617899825307,51.89,57972.57,113.3,-0.15568,0.00012,9.28929]
[1617899830343,51.9,57972.41,113.3,-0.15573,0.00012,9.29119]
[1617899835388,51.9,57967.24,113.3,-0.15637,0.00012,9.31556]
[1617899840424,51.91,57968.22,113.3,-0.15628,0.00012,9.31219]
[1617899845460,51.92,57967.29,113.3,-0.15642,0.00012,9.31738]
[1617899850496,51.92,57959.03,113.3,-0.15742,0.00012,9.35544]
[1617899855530,51.92,57966.2,113.3,-0.15654,0.00012,9.32009]
[1617899860564,51.93,57969.92,113.3,-0.15612,0.00012,9.30438]
[1617899865446,51.94,57967.16,113.3,-0.15647,0.00012,9.31766]
[1617899868496,51.94,57969.16,113.3,-0.15625,0.00012,9.30923]
[1617899878688,51.95,57970.67,113.3,-0.15614,0.00012,9.30493]
[1617899883728,51.96,57971.23,113.3,-0.1561,0.00012,9.30344]
[1617899888761,51.96,57970.57,113.3,-0.1562,0.00012,9.30747]
[1617899893797,51.97,57972.07,113.3,-0.15605,0.00012,9.30175]
[1617899898832,51.98,57975.19,113.3,-0.15571,0.00012,9.28908]
[1617899899072,51.98,57975.19,113.3,-0.15571,0.00012,9.28908]
[1617899904872,51.99,57988.6,113.3,-0.15417,0.00012,9.23046]
[1617899909911,52.0,57993.28,113.3,-0.15366,0.00012,9.211]
[1617899916833,52.01,58010.4,113.3,-0.15167,0.00012,9.13246]
[1617899921989,52.02,58009.75,113.3,-0.15182,0.00012,9.13801]
[1617899927024,52.04,58011.9,113.3,-0.15162,0.00012,9.13051]
[1617899932063,52.05,58011.01,113.3,-0.15178,0.00012,9.13671]
[1617899937095,52.06,58013.61,113.3,-0.15153,0.00012,9.1273]
[1617899942138,52.07,58013.81,113.3,-0.15156,0.00012,9.12859]
[1617899948177,52.09,58014.82,113.3,-0.15151,0.00012,9.12672]
[1617899953211,52.1,58017.46,113.3,-0.15127,0.00012,9.11716]
[1617899961654,52.12,58006.74,113.3,-0.15259,0.00012,9.16861]
[1617899965052,52.12,57998.04,113.3,-0.15364,0.00012,9.20866]
[1617899966491,52.13,57992.7,113.3,-0.15428,0.00012,9.23323]
[1617899972346,52.14,57992.3,113.3,-0.15432,0.00012,9.23282]
[1617899972874,52.14,57992.3,113.3,-0.15432,0.00012,9.23282]
[1617899978391,52.15,57995.93,113.3,-0.15394,0.00012,9.21832]
[1617899983424,52.16,57997.47,113.3,-0.1538,0.00012,9.21296]
[1617899985293,52.16,57998.27,113.3,-0.15371,0.00012,9.20966]
[1617899990473,52.17,58008.52,113.3,-0.15257,0.00012,9.16587]
[1617899995509,52.18,58007.86,113.3,-0.15269,0.00012,9.17071]
[1617900000548,52.19,57999.55,113.3,-0.1537,0.00012,9.20963]
[1617900005371,52.2,58000.91,113.3,-0.15358,0.00012,9.20479]
[1617900010613,52.21,57981.36,113.3,-0.15591,0.00012,9.29369]
[1617900015650,52.21,57982.68,113.3,-0.15578,0.00012,9.2888]
[1617900020684,52.22,57984.78,113.3,-0.15555,0.00012,9.28036]
[1617900025716,52.22,57986.4,113.3,-0.15539,0.00012,9.27422]
[1617900026478,52.22,57986.4,113.3,-0.15539,0.00012,9.27422]
[1617900031300,52.23,58001.0,113.3,-0.15372,0.00012,9.21036]
[1617900036798,52.24,57984.57,113.3,-0.15563,0.00012,9.28143]
[1617900041830,52.25,57984.26,113.3,-0.15569,0.00012,9.28383]
[1617900046866,52.25,57982.78,113.3,-0.15589,0.00012,9.29144]
[1617900051899,52.26,57978.51,113.3,-0.15642,0.00012,9.31144]
[1617900052495,52.26,57978.51,113.3,-0.15642,0.00012,9.31144]
[1617900052757,52.26,57978.51,113.3,-0.15642,0.00012,9.31144]
[1617900052786,52.26,57978.51,113.3,-0.15642,0.00012,9.31144]
[1617900054680,52.26,57963.22,113.3,-0.15827,0.00012,9.38115]
[1617900054692,52.26,57963.22,113.3,-0.15827,0.00012,9.38115]
[1617900059955,52.27,57968.01,113.3,-0.15771,0.00012,9.36021]
[1617900064989,52.27,57967.76,113.3,-0.15776,0.00012,9.3619]
[1617900067189,52.27,57975.75,113.3,-0.15681,0.00012,9.32639]
[1617900073052,52.28,57978.89,113.3,-0.15647,0.00012,9.31328]
[1617900074669,52.28,57978.49,113.3,-0.15652,0.00012,9.31524]
[1617900081106,52.28,57967.99,113.3,-0.15778,0.00012,9.36304]
[1617900086140,52.29,57964.55,113.3,-0.1582,0.00012,9.37883]
[1617900086430,52.29,57964.55,113.3,-0.1582,0.00012,9.37883]
[1617900086441,52.29,57964.55,113.3,-0.1582,0.00012,9.37883]
[1617900087615,52.29,57964.06,113.3,-0.15826,0.00012,9.3811]
[1617900087631,52.29,57964.06,113.3,-0.15826,0.00012,9.3811]
[1617900088299,52.29,57957.78,113.3,-0.15903,0.00012,9.4097]
[1617900089717,52.29,57949.53,113.3,-0.16003,0.00012,9.44706]
[1617900091655,52.29,57948.12,113.3,-0.16014,0.00012,9.44937]
[1617900097216,52.29,57961.32,113.3,-0.15857,0.00012,9.39046]
[1617900102254,52.29,57957.65,113.3,-0.15901,0.00012,9.40703]
[1617900107292,52.29,57956.35,113.3,-0.15917,0.00012,9.41296]
[1617900110174,52.29,57956.98,113.3,-0.15909,0.00012,9.41021]
[1617900113820,52.29,57956.22,113.3,-0.15919,0.00012,9.41367]
[1617900119373,52.31,57948.33,113.3,-0.16021,0.00012,9.45183]
[1617900119704,52.31,57948.33,113.3,-0.16021,0.00012,9.45183]
[1617900119733,52.31,57948.33,113.3,-0.16021,0.00012,9.45183]
[1617900123928,52.31,57944.48,113.3,-0.16066,0.00012,9.4688]
[1617900124321,52.31,57944.48,113.3,-0.16066,0.00012,9.4688]
[1617900126833,52.31,57942.9,113.3,-0.16085,0.00012,9.47567]
[1617900132187,52.31,57939.67,113.3,-0.16123,0.00012,9.48971]
[1617900132229,52.31,57939.67,113.3,-0.16123,0.00012,9.48971]
[1617900132906,52.31,57937.28,113.3,-0.16151,0.00012,9.5003]
[1617900135253,52.31,57928.56,113.3,-0.16259,0.00012,9.53993]
[1617900136817,52.31,57921.52,113.3,-0.16346,0.00012,9.57198]
[1617900142534,52.31,57920.95,113.3,-0.1635,0.00012,9.5734]
[1617900147567,52.3,57921.05,113.3,-0.16346,0.00012,9.57196]
[1617900150549,52.3,57920.68,113.3,-0.1635,0.00012,9.57323]
[1617900153502,52.3,57918.01,113.3,-0.16378,0.00012,9.58158]
[1617900153511,52.3,57918.01,113.3,-0.16378,0.00012,9.58158]
[1617900154035,52.3,57918.09,113.3,-0.16378,0.00012,9.58152]
[1617900158696,52.31,57918.16,113.3,-0.16381,0.00012,9.58257]
[1617900159737,52.31,57918.95,113.3,-0.16372,0.00012,9.57934]
[1617900159765,52.31,57918.95,113.3,-0.16372,0.00012,9.57934]
[1617900161842,52.31,57923.41,113.3,-0.16317,0.00012,9.55907]
[1617900161871,52.31,57923.41,113.3,-0.16317,0.00012,9.55907]
[1617900164347,52.31,57921.68,113.3,-0.16339,0.00012,9.56739]
[1617900169372,52.31,57923.27,113.3,-0.16319,0.00012,9.55984]
[1617900172856,52.32,57921.46,113.3,-0.16343,0.00012,9.56864]
[1617900175200,52.32,57922.27,113.3,-0.16334,0.00012,9.56562]
[1617900180802,52.33,57916.59,113.3,-0.16408,0.00012,9.59263]
[1617900186605,52.34,57914.72,113.3,-0.16435,0.00012,9.60251]
[1617900189432,52.34,57914.45,113.3,-0.16439,0.00012,9.60419]
[1617900193845,52.34,57917.13,113.3,-0.16405,0.00012,9.59179]
[1617900198927,52.34,57913.94,113.3,-0.16447,0.00012,9.60699]
[1617900204605,52.35,57900.99,113.3,-0.16608,0.00012,9.66581]
[1617900210006,52.36,57902.56,113.3,-0.16591,0.00012,9.65965]
[1617900221080,52.37,57896.74,113.3,-0.16663,0.00012,9.68347]
[1617900222698,52.37,57896.1,113.3,-0.16671,0.00012,9.68657]
[1617900225877,52.37,57888.16,113.3,-0.1677,0.00012,9.72218]
[1617900231154,52.37,57891.24,113.3,-0.16733,0.00012,9.70891]
[1617900232378,52.37,57890.5,113.3,-0.16743,0.00012,9.71232]
[1617900232393,52.37,57890.5,113.3,-0.16743,0.00012,9.71232]
[1617900236228,52.37,57917.43,113.3,-0.16409,0.00012,9.59125]
[1617900242227,52.36,57918.79,113.3,-0.16389,0.00012,9.58387]
[1617900245714,52.36,57918.3,113.3,-0.16393,0.00012,9.58541]
[1617900251289,52.35,57939.53,113.3,-0.16134,0.00012,9.48983]
[1617900256328,52.35,57940.08,113.3,-0.16126,0.00012,9.48696]
[1617900261364,52.34,57938.3,113.3,-0.16146,0.00012,9.49441]
[1617900271205,52.34,57934.6,113.3,-0.16188,0.00012,9.50987]
[1617900271423,52.34,57934.6,113.3,-0.16188,0.00012,9.50987]
[1617900272290,52.34,57933.93,113.3,-0.16191,0.00012,9.50881]
[1617900276107,52.34,57926.26,113.3,-0.16284,0.00012,9.54294]
[1617900280008,52.33,57926.03,113.3,-0.16285,0.00012,9.5433]
[1617900280781,52.33,57928.7,113.3,-0.16252,0.00012,9.53126]
[1617900286540,52.34,57923.96,113.3,-0.16314,0.00012,9.55425]
[1617900290828,52.35,57924.52,113.3,-0.16311,0.00012,9.55297]
[1617900290890,52.35,57924.52,113.3,-0.16311,0.00012,9.55297]
[1617900296613,52.34,57929.89,113.3,-0.16243,0.00012,9.52809]
[1617900301653,52.34,57927.97,113.3,-0.16264,0.00012,9.53587]
[1617900306688,52.34,57935.59,113.3,-0.1617,0.00012,9.5012]
[1617900308720,52.33,57935.2,113.3,-0.16174,0.00012,9.50272]
[1617900310273,52.33,57942.98,113.3,-0.1608,0.00012,9.46792]
[1617900310488,52.33,57942.98,113.3,-0.1608,0.00012,9.46792]
[1617900311170,52.33,57945.79,113.3,-0.16046,0.00012,9.45532]
[1617900316767,52.33,57952.24,113.3,-0.15969,0.00012,9.42645]
[1617900321800,52.33,57951.24,113.3,-0.15981,0.00012,9.43084]
[1617900326840,52.33,57948.4,113.3,-0.16015,0.00012,9.44343]
[1617900332880,52.33,57951.65,113.3,-0.1597,0.00012,9.42484]
[1617900342951,52.33,57949.6,113.3,-0.15994,0.00012,9.43387]
[1617900347982,52.33,57946.38,113.3,-0.16033,0.00012,9.44809]
[1617900348783,52.33,57945.21,113.3,-0.16047,0.00012,9.45327]
[1617900352591,52.33,57945.84,113.3,-0.16039,0.00012,9.45031]
[1617900358056,52.33,57946.43,113.3,-0.16031,0.00012,9.44746]
[1617900368124,52.33,57945.38,113.3,-0.16043,0.00012,9.45185]
[1617900368273,52.33,57945.38,113.3,-0.16043,0.00012,9.45185]
[1617900368282,52.33,57945.38,113.3,-0.16043,0.00012,9.45185]
[1617900372747,52.32,57931.94,113.3,-0.16204,0.00012,9.51145]
[1617900372765,52.32,57931.94,113.3,-0.16204,0.00012,9.51145]
[1617900377163,52.33,57922.02,113.3,-0.16326,0.00012,9.55654]
[1617900383227,52.32,57922.35,113.3,-0.1632,0.00012,9.55415]
[1617900384693,52.32,57921.7,113.3,-0.16327,0.00012,9.55667]
[1617900386562,52.32,57922.51,113.3,-0.16317,0.00012,9.55289]
[1617900387434,52.32,57920.53,113.3,-0.1634,0.00012,9.56155]
[1617900393299,52.31,57923.76,113.3,-0.16293,0.00012,9.54219]
[1617900398333,52.31,57926.32,113.3,-0.1626,0.00012,9.52998]
[1617900400288,52.31,57927.14,113.3,-0.1625,0.00012,9.52604]
[1617900403231,52.3,57925.66,113.3,-0.16266,0.00012,9.53223]
[1617900408405,52.32,57922.99,113.3,-0.16304,0.00012,9.54609]
[1617900410239,52.32,57923.12,113.3,-0.16303,0.00012,9.54579]
[1617900412468,52.31,57925.16,113.3,-0.16277,0.00012,9.53625]
[1617900414176,52.32,57924.9,113.3,-0.16281,0.00012,9.53772]
[1617900419480,52.31,57927.71,113.3,-0.16245,0.00012,9.5243]
[1617900422024,52.31,57925.72,113.3,-0.16268,0.00012,9.5329]
[1617900423004,52.31,57927.08,113.3,-0.16251,0.00012,9.5267]
[1617900428941,52.32,57927.68,113.3,-0.16249,0.00012,9.52598]
[1617900440620,52.35,57927.23,113.3,-0.16267,0.00012,9.53279]
[1617900444814,52.37,57926.02,113.3,-0.16292,0.00012,9.54201]
[1617900447670,52.38,57929.46,113.3,-0.16253,0.00012,9.52783]
[1617900447809,52.38,57929.46,113.3,-0.16253,0.00012,9.52783]
[1617900458766,52.4,57929.98,113.3,-0.16253,0.00012,9.52583]
[1617900460103,52.41,57929.99,113.3,-0.16254,0.00012,9.52617]
[1617900465813,52.43,57911.15,113.3,-0.16496,0.00012,9.61481]
[1617900470849,52.46,57903.42,113.3,-0.166,0.00012,9.6527]
[1617900475886,52.47,57897.16,113.3,-0.16686,0.00012,9.6838]
[1617900480937,52.49,57894.37,113.3,-0.16728,0.00012,9.69926]
[1617900486605,52.51,57889.38,113.3,-0.16799,0.00012,9.72494]
[1617900492060,52.53,57892.55,113.3,-0.16768,0.00012,9.71384]
[1617900498056,52.55,57888.75,113.3,-0.16824,0.00012,9.73412]
[1617900503092,52.57,57882.01,113.3,-0.16915,0.00012,9.76659]
[1617900508120,52.58,57873.3,113.3,-0.17029,0.00012,9.80752]
[1617900508210,52.58,57873.3,113.3,-0.17029,0.00012,9.80752]
[1617900508780,52.58,57873.3,113.3,-0.17029,0.00012,9.80752]
[1617900509217,52.59,57872.01,113.3,-0.17046,0.00012,9.81366]
[1617900515180,52.6,57862.71,113.3,-0.17164,0.00013,9.85333]
[1617900530281,52.63,57845.56,113.3,-0.17394,0.00013,9.93407]
[1617900531308,52.64,57844.62,113.3,-0.17406,0.00013,9.93848]
[1617900531449,52.64,57844.62,113.3,-0.17406,0.00013,9.93848]
[1617900533709,52.63,57843.85,113.3,-0.17415,0.00013,9.94139]
[1617900539348,52.64,57841.77,113.3,-0.17444,0.00013,9.95155]
[1617900544385,52.65,57842.78,113.3,-0.17434,0.00013,9.94825]
[1617900549413,52.65,57840.53,113.3,-0.17466,0.00013,9.95935]
[1617900554453,52.66,57839.9,113.3,-0.17477,0.00013,9.96327]
[1617900559486,52.67,57834.22,113.3,-0.17552,0.00013,9.98933]
[1617900564521,52.67,57829.33,113.3,-0.17616,0.00013,10.01167]
[1617900569558,52.68,57826.91,113.3,-0.17649,0.00013,10.0231]
[1617900574592,52.68,57828.6,113.3,-0.17625,0.00013,10.01268]
[1617900579605,52.69,57826.18,113.3,-0.17658,0.00013,10.02404]
[1617900584664,52.69,57824.65,113.3,-0.17679,0.00013,10.03145]
[1617900589697,52.7,57824.1,113.3,-0.17688,0.00013,10.0345]
[1617900594735,52.7,57823.28,113.3,-0.177,0.00013,10.03873]
[1617900599766,52.7,57823.32,113.3,-0.17701,0.00013,10.03914]
[1617900609838,52.71,57824.47,113.3,-0.1769,0.00013,10.0353]
[1617900614876,52.72,57823.67,113.3,-0.17702,0.00013,10.03941]
[1617900619912,52.72,57824.79,113.3,-0.17689,0.00013,10.03512]
[1617900624947,52.72,57823.16,113.3,-0.17712,0.00013,10.04286]
[1617900629978,52.73,57821.74,113.3,-0.17731,0.00013,10.04965]
[1617900636020,52.73,57818.14,113.3,-0.17774,0.00013,10.06209]
[1617900642066,52.73,57816.17,113.3,-0.178,0.00013,10.07119]
[1617900647101,52.73,57814.99,113.3,-0.17817,0.00013,10.07671]
[1617900659181,52.74,57819.24,113.3,-0.17765,0.00013,10.05892]
[1617900669255,52.75,57814.45,113.3,-0.17828,0.00013,10.08072]
[1617900674287,52.75,57812.14,113.3,-0.17858,0.00013,10.09106]
[1617900684357,52.75,57807.41,113.3,-0.1792,0.00013,10.11203]
[1617900689394,52.75,57807.34,113.3,-0.17921,0.00013,10.11243]
[1617900694427,52.75,57806.57,113.3,-0.17926,0.00013,10.11195]
[1617900704496,52.75,57797.54,113.3,-0.18042,0.00013,10.15143]
[1617900709532,52.75,57797.87,113.3,-0.18037,0.00013,10.14979]
[1617900714569,52.75,57798.1,113.3,-0.18034,0.00013,10.1486]
[1617900719606,52.75,57797.83,113.3,-0.18036,0.00013,10.14958]
[1617900724637,52.74,57798.96,113.3,-0.18022,0.00013,10.14452]
[1617900732605,52.74,57800.59,113.3,-0.18,0.00013,10.13717]
[1617900737743,52.74,57801.64,113.3,-0.17986,0.00013,10.13249]
[1617900742778,52.74,57811.49,113.3,-0.1786,0.00013,10.08934]
[1617900747814,52.74,57819.37,113.3,-0.1776,0.00013,10.05511]
[1617900752851,52.75,57808.88,113.3,-0.1789,0.00013,10.09756]
[1617900757887,52.75,57805.82,113.3,-0.1793,0.00013,10.11114]
[1617900764932,52.75,57803.8,113.3,-0.17956,0.00013,10.12008]
[1617900771605,52.75,57802.07,113.3,-0.17978,0.00013,10.12762]
[1617900777017,52.75,57802.18,113.3,-0.17977,0.00013,10.12709]
[1617900782056,52.75,57796.73,113.3,-0.18047,0.00013,10.15087]
[1617900787095,52.75,57792.6,113.3,-0.18099,0.00013,10.16871]
[1617900792126,52.74,57792.62,113.3,-0.18098,0.00013,10.1683]
[1617900797165,52.74,57794.19,113.3,-0.18077,0.00013,10.16115]
[1617900802196,52.74,57792.91,113.3,-0.18093,0.00013,10.16651]
[1617900807231,52.74,57790.46,113.3,-0.18124,0.00013,10.17695]
[1617900812267,52.74,57789.33,113.3,-0.18133,0.00013,10.1776]
[1617900818314,52.73,57790.88,113.3,-0.18111,0.00013,10.17044]
[1617900823344,52.73,57799.72,113.3,-0.17997,0.00013,10.13158]
[1617900828381,52.73,57805.36,113.3,-0.17924,0.00013,10.10688]
[1617900833422,52.73,57808.76,113.3,-0.17881,0.00013,10.09216]
[1617900838450,52.74,57811.13,113.3,-0.17851,0.00013,10.08196]
[1617900843491,52.74,57812.86,113.3,-0.1783,0.00013,10.0746]
[1617900848523,52.74,57820.17,113.3,-0.17737,0.00013,10.04291]
[1617900853556,52.74,57832.29,113.3,-0.17585,0.00013,9.99029]
[1617900858589,52.75,57835.85,113.3,-0.17542,0.00013,9.97554]
[1617900878733,52.77,57835.99,113.3,-0.17546,0.00013,9.97475]
[1617900883768,52.78,57835.96,113.3,-0.17549,0.00013,9.97584]
[1617900888804,52.78,57834.69,113.3,-0.17567,0.00013,9.98231]
[1617900893837,52.79,57833.64,113.3,-0.17583,0.00013,9.98773]
[1617900898871,52.79,57831.22,113.3,-0.17616,0.00013,9.99917]
[1617900903909,52.8,57832.06,113.3,-0.17607,0.00013,9.99622]
[1617900908943,52.8,57830.3,113.3,-0.17632,0.00013,10.00487]
[1617900913977,52.81,57829.01,113.3,-0.1765,0.00013,10.01119]
[1617900919012,52.81,57824.82,113.3,-0.17705,0.00013,10.03018]
[1617900924048,52.82,57827.05,113.3,-0.17679,0.00013,10.02093]
[1617900934117,52.83,57829.15,113.3,-0.17652,0.00013,10.00951]
[1617900944185,52.83,57830.87,113.3,-0.17633,0.00013,10.00329]
[1617900949234,52.84,57833.19,113.3,-0.17606,0.00013,9.99382]
[1617900954268,52.84,57833.41,113.3,-0.17605,0.00013,9.99357]
[1617900959304,52.85,57834.07,113.3,-0.17599,0.00013,9.99144]
[1617900964340,52.85,57831.29,113.3,-0.17636,0.00013,10.00434]
[1617900969374,52.86,57837.56,113.3,-0.17559,0.00013,9.97761]
[1617900979452,52.86,57811.4,113.3,-0.17894,0.00013,10.09299]
[1617900984605,52.86,57808.84,113.3,-0.17927,0.00013,10.10424]
[1617900990528,52.86,57808.07,113.3,-0.17937,0.00013,10.10762]
[1617901001607,52.86,57806.68,113.3,-0.1795,0.00013,10.1098]
[1617901006643,52.86,57805.09,113.3,-0.1797,0.00013,10.11672]
[1617901011675,52.86,57803.1,113.3,-0.17996,0.00013,10.1253]
[1617901017604,52.86,57802.62,113.3,-0.18002,0.00013,10.12728]
[1617901032826,52.89,57865.82,113.3,-0.17211,0.00012,9.85407]
[1617901037860,52.9,57864.0,113.3,-0.17238,0.00012,9.86366]
[1617901042894,52.91,57866.43,113.3,-0.17212,0.00012,9.85455]
[1617901047930,52.92,57865.61,113.3,-0.17227,0.00012,9.85981]
[1617901052967,52.93,57862.65,113.3,-0.17263,0.00013,9.87043]
[1617901057999,52.93,57860.3,113.3,-0.17296,0.00013,9.88222]
[1617901063037,52.94,57854.94,113.3,-0.17367,0.00013,9.90711]
[1617901068070,52.95,57854.67,113.3,-0.17374,0.00013,9.90955]
[1617901073109,52.96,57853.28,113.3,-0.17395,0.00013,9.91685]
[1617901078143,52.97,57854.79,113.3,-0.1738,0.00013,9.91165]
[1617901083174,52.98,57855.66,113.3,-0.17372,0.00013,9.90905]
[1617901088212,52.98,57859.53,113.3,-0.17327,0.00013,9.89341]
[1617901098604,53.0,57826.34,113.3,-0.17752,0.00013,10.04056]
[1617901104605,53.0,57820.05,113.3,-0.17833,0.00013,10.06827]
[1617901110421,53.0,57815.66,113.3,-0.17889,0.00013,10.08757]
[1617901115456,53.0,57818.94,113.3,-0.17842,0.00013,10.06946]
[1617901120489,53.0,57819.46,113.3,-0.17836,0.00013,10.06735]
[1617901125526,53.0,57819.58,113.3,-0.17835,0.00013,10.06699]
[1617901130561,53.0,57818.77,113.3,-0.17846,0.00013,10.07068]
[1617901135596,53.0,57814.16,113.3,-0.17905,0.00013,10.09095]
[1617901140605,53.0,57806.11,113.3,-0.18008,0.00013,10.12587]
[1617901145664,53.0,57810.5,113.3,-0.17951,0.00013,10.10659]
[1617901150697,53.0,57812.48,113.3,-0.17926,0.00013,10.09789]
[1617901155737,53.0,57819.7,113.3,-0.17834,0.00013,10.06642]
[1617901160768,53.01,57841.46,113.3,-0.17559,0.00013,9.97197]
[1617901170842,53.02,57870.77,113.3,-0.17198,0.00012,9.84596]
[1617901175872,53.03,57874.34,113.3,-0.17153,0.00012,9.82811]
[1617901180909,53.04,57875.77,113.3,-0.1714,0.00012,9.82356]
[1617901190981,53.06,57889.57,113.3,-0.1698,0.00012,9.76693]
[1617901201050,53.09,57869.04,113.3,-0.17244,0.00012,9.86043]
[1617901206086,53.1,57862.56,113.3,-0.17329,0.00012,9.89012]
[1617901211123,53.1,57870.54,113.3,-0.17233,0.00012,9.85655]
[1617901216158,53.11,57876.86,113.3,-0.17158,0.00012,9.83048]
[1617901221188,53.12,57878.67,113.3,-0.1714,0.00012,9.82424]
[1617901226224,53.13,57873.99,113.3,-0.17203,0.00012,9.84631]
[1617901231263,53.14,57864.61,113.3,-0.17319,0.00012,9.88483]
[1617901236295,53.15,57849.7,113.3,-0.17508,0.00013,9.95089]
[1617901241331,53.15,57850.1,113.3,-0.17506,0.00013,9.94995]
[1617901246364,53.16,57851.43,113.3,-0.17492,0.00013,9.94517]
[1617901251404,53.17,57851.51,113.3,-0.17493,0.00013,9.94564]
[1617901256439,53.17,57854.99,113.3,-0.17452,0.00013,9.93137]
[1617901261474,53.18,57854.18,113.3,-0.17464,0.00013,9.9358]
[1617901266605,53.18,57855.6,113.3,-0.17449,0.00013,9.93055]
[1617901272558,53.19,57863.46,113.3,-0.17354,0.00012,9.89741]
[1617901277597,53.2,57857.49,113.3,-0.17432,0.00013,9.9245]
[1617901282632,53.2,57852.94,113.3,-0.17491,0.00013,9.94525]
[1617901287666,53.21,57855.6,113.3,-0.1746,0.00013,9.9345]
[1617901292700,53.21,57855.81,113.3,-0.17455,0.00013,9.93061]
[1617901297741,53.22,57853.29,113.3,-0.17489,0.00013,9.94245]
[1617901302768,53.23,57854.58,113.3,-0.17475,0.00013,9.93768]
[1617901307807,53.23,57854.99,113.3,-0.17473,0.00013,9.93674]
[1617901312839,53.24,57843.48,113.3,-0.1762,0.00013,9.98765]
[1617901317878,53.24,57829.36,113.3,-0.17799,0.00013,10.04936]
[1617901322913,53.24,57831.99,113.3,-0.17766,0.00013,10.03805]
[1617901332983,53.25,57847.64,113.3,-0.17571,0.00013,9.9711]
[1617901343050,53.26,57865.35,113.3,-0.17354,0.00012,9.89546]
[1617901348089,53.26,57863.59,113.3,-0.17379,0.00012,9.90431]
[1617901353123,53.27,57859.12,113.3,-0.17432,0.00013,9.92082]
[1617901358155,53.28,57863.26,113.3,-0.17383,0.00012,9.90375]
[1617901378299,53.33,57912.8,113.3,-0.16795,0.00012,9.69615]
[1617901383332,53.34,57915.08,113.3,-0.16774,0.00012,9.68865]
[1617901388368,53.36,57914.98,113.3,-0.16782,0.00012,9.69161]
[1617901393403,53.37,57915.37,113.3,-0.16783,0.00012,9.69235]
[1617901398437,53.39,57907.78,113.3,-0.16882,0.00012,9.72773]
[1617901403472,53.4,57901.53,113.3,-0.16964,0.00012,9.75694]
[1617901408506,53.41,57907.91,113.3,-0.16891,0.00012,9.73114]
[1617901413544,53.43,57914.66,113.3,-0.1681,0.00012,9.69996]
[1617901414617,53.43,57917.07,113.3,-0.16782,0.00012,9.68993]
[1617901415315,53.43,57917.07,113.3,-0.16782,0.00012,9.68993]
[1617901420590,53.43,57914.06,113.3,-0.16819,0.00012,9.70341]
[1617901430663,53.43,57918.25,113.3,-0.16767,0.00012,9.6847]
[1617901435699,53.43,57917.22,113.3,-0.16779,0.00012,9.68908]
[1617901440732,53.43,57918.4,113.3,-0.16765,0.00012,9.68386]
[1617901445766,53.43,57918.72,113.3,-0.16761,0.00012,9.68239]
[1617901456843,53.42,57914.11,113.3,-0.16816,0.00012,9.70222]
[1617901461878,53.42,57909.31,113.3,-0.16874,0.00012,9.72281]
[1617901466913,53.42,57909.95,113.3,-0.16865,0.00012,9.71966]
[1617901471950,53.42,57910.34,113.3,-0.16854,0.00012,9.7137]
[1617901482020,53.41,57906.58,113.3,-0.16898,0.00012,9.72939]
[1617901487058,53.41,57907.2,113.3,-0.1689,0.00012,9.72633]
[1617901492093,53.41,57906.05,113.3,-0.16903,0.00012,9.73095]
[1617901497129,53.41,57905.78,113.3,-0.16905,0.00012,9.7317]
[1617901507195,53.4,57911.38,113.3,-0.16835,0.00012,9.70661]
[1617901512228,53.4,57910.37,113.3,-0.16846,0.00012,9.71077]
[1617901517265,53.4,57909.84,113.3,-0.16852,0.00012,9.71281]
[1617901523305,53.4,57908.44,113.3,-0.16868,0.00012,9.71856]
[1617901533605,53.39,57912.01,113.3,-0.16818,0.00012,9.6985]
[1617901539417,53.39,57912.63,113.3,-0.1681,0.00012,9.69554]
[1617901544463,53.39,57908.71,113.3,-0.16857,0.00012,9.7124]
[1617901554535,53.39,57904.63,113.3,-0.16905,0.00012,9.72942]
[1617901560605,53.38,57905.25,113.3,-0.16896,0.00012,9.72624]
[1617901565610,53.38,57908.21,113.3,-0.16859,0.00012,9.71296]
[1617901570643,53.38,57907.7,113.3,-0.16864,0.00012,9.7149]
[1617901580717,53.38,57908.13,113.3,-0.16858,0.00012,9.71248]
[1617901585751,53.37,57910.72,113.3,-0.16825,0.00012,9.70095]
[1617901590787,53.37,57909.85,113.3,-0.16835,0.00012,9.70456]
[1617901595823,53.37,57913.4,113.3,-0.16787,0.00012,9.68499]
[1617901599115,53.37,57920.6,113.3,-0.16699,0.00012,9.65357]
[1617901604525,53.37,57922.19,113.3,-0.1668,0.00012,9.64678]
[1617901605946,53.37,57920.33,113.3,-0.16703,0.00012,9.65496]
[1617901607176,53.37,57921.12,113.3,-0.16693,0.00012,9.65152]
[1617901607194,53.37,57921.12,113.3,-0.16693,0.00012,9.65152]
[1617901616972,53.38,57936.78,113.3,-0.16505,0.00012,9.58376]
[1617901618189,53.38,57937.46,113.3,-0.16497,0.00012,9.58087]
[1617901619591,53.38,57937.49,113.3,-0.16497,0.00012,9.58087]
[1617901622308,53.38,57942.95,113.3,-0.16433,0.00012,9.55739]
[1617901628053,53.37,57950.14,113.3,-0.16342,0.00012,9.52422]
[1617901633085,53.36,57955.72,113.3,-0.16271,0.00012,9.49846]
[1617901636828,53.36,57956.4,113.3,-0.16261,0.00012,9.49472]
[1617901640608,53.36,57953.1,113.3,-0.16303,0.00012,9.51006]
[1617901643711,53.36,57952.26,113.3,-0.16312,0.00012,9.51323]
[1617901651720,53.37,57952.44,113.3,-0.16308,0.00012,9.50987]
[1617901657253,53.37,57940.19,113.3,-0.16458,0.00012,9.56449]
[1617901662294,53.38,57938.62,113.3,-0.16479,0.00012,9.57204]
[1617901667323,53.38,57938.65,113.3,-0.1648,0.00012,9.57254]
[1617901669336,53.38,57939.46,113.3,-0.16471,0.00012,9.5691]
[1617901678525,53.39,57946.27,113.3,-0.16393,0.00012,9.54096]
[1617901682719,53.4,57944.22,113.3,-0.16419,0.00012,9.55054]
[1617901688354,53.4,57946.62,113.3,-0.16393,0.00012,9.54086]
[1617901693510,53.41,57943.37,113.3,-0.16434,0.00012,9.55598]
[1617901703581,53.42,57944.45,113.3,-0.16425,0.00012,9.55275]
[1617901708617,53.42,57944.89,113.3,-0.16422,0.00012,9.55155]
[1617901713651,53.42,57931.66,113.3,-0.16578,0.00012,9.60597]
[1617901718686,53.42,57907.19,113.3,-0.16875,0.00012,9.71264]
[1617901728760,53.42,57896.41,113.3,-0.17005,0.00012,9.7585]
[1617901733791,53.41,57896.34,113.3,-0.17004,0.00012,9.75817]
[1617901738827,53.41,57895.24,113.3,-0.17016,0.00012,9.76236]
[1617901743860,53.41,57897.91,113.3,-0.16981,0.00012,9.75009]
[1617901754939,53.4,57904.59,113.3,-0.16896,0.00012,9.72002]
[1617901759975,53.4,57906.61,113.3,-0.16871,0.00012,9.7109]
[1617901767025,53.39,57907.17,113.3,-0.16863,0.00012,9.70803]
[1617901777097,53.39,57908.72,113.3,-0.16838,0.00012,9.6968]
[1617901782136,53.39,57903.28,113.3,-0.16904,0.00012,9.7203]
[1617901787175,53.39,57899.23,113.3,-0.16952,0.00012,9.73752]
[1617901792208,53.38,57901.9,113.3,-0.16918,0.00012,9.72549]
[1617901802279,53.38,57896.16,113.3,-0.16986,0.00012,9.74964]
[1617901807312,53.38,57895.34,113.3,-0.16995,0.00012,9.75264]
[1617901812347,53.37,57893.78,113.3,-0.17013,0.00012,9.75889]
[1617901817393,53.37,57895.08,113.3,-0.16995,0.00012,9.75264]
[1617901827460,53.36,57896.97,113.3,-0.16969,0.00012,9.74335]
[1617901832497,53.36,57899.1,113.3,-0.16936,0.00012,9.72968]
[1617901837530,53.36,57900.91,113.3,-0.16913,0.00012,9.72144]
[1617901842605,53.36,57901.14,113.3,-0.1691,0.00012,9.72008]
[1617901853642,53.35,57900.96,113.3,-0.16909,0.00012,9.72]
[1617901858679,53.35,57900.18,113.3,-0.16918,0.00012,9.72304]
[1617901863716,53.35,57901.86,113.3,-0.16896,0.00012,9.71536]
[1617901868749,53.34,57920.76,113.3,-0.16665,0.00012,9.63278]
[1617901871994,53.35,57919.22,113.3,-0.16685,0.00012,9.63965]
[1617901877812,53.35,57927.04,113.3,-0.16591,0.00012,9.60589]
[1617901878274,53.35,57927.04,113.3,-0.16591,0.00012,9.60589]
[1617901883857,53.35,57922.92,113.3,-0.16642,0.00012,9.62427]
[1617901888897,53.35,57919.88,113.3,-0.16679,0.00012,9.6378]
[1617901888951,53.35,57919.88,113.3,-0.16679,0.00012,9.6378]
[1617901891299,53.35,57924.24,113.3,-0.16627,0.00012,9.61887]
[1617901891313,53.35,57924.24,113.3,-0.16627,0.00012,9.61887]
[1617901893286,53.35,57930.1,113.3,-0.16551,0.00012,9.5895]
[1617901903992,53.36,57914.53,113.3,-0.16742,0.00012,9.65832]
[1617901909031,53.36,57904.1,113.3,-0.1687,0.00012,9.70374]
[1617901914065,53.36,57905.24,113.3,-0.16855,0.00012,9.69851]
[1617901919097,53.36,57905.96,113.3,-0.16846,0.00012,9.69516]
[1617901929172,53.35,57910.12,113.3,-0.16793,0.00012,9.67656]
[1617901932519,53.35,57913.04,113.3,-0.16758,0.00012,9.66378]
[1617901933267,53.35,57911.83,113.3,-0.16773,0.00012,9.66906]
[1617901939241,53.35,57912.72,113.3,-0.16762,0.00012,9.66524]
[1617901944277,53.35,57909.55,113.3,-0.168,0.00012,9.67899]
[1617901956363,53.35,57911.08,113.3,-0.16776,0.00012,9.66827]
[1617901961400,53.35,57912.4,113.3,-0.1676,0.00012,9.66248]
[1617901966433,53.35,57914.45,113.3,-0.16735,0.00012,9.65356]
[1617901976500,53.35,57921.19,113.3,-0.16654,0.00012,9.62447]
[1617901981538,53.35,57921.84,113.3,-0.16647,0.00012,9.62188]
[1617901986575,53.36,57922.51,113.3,-0.16639,0.00012,9.61924]
[1617901992605,53.36,57917.35,113.3,-0.16703,0.00012,9.64207]
[1617902004605,53.36,57916.52,113.3,-0.16714,0.00012,9.64599]
[1617902009736,53.36,57915.83,113.3,-0.16723,0.00012,9.64912]
[1617902014766,53.36,57915.51,113.3,-0.16722,0.00012,9.64668]
[1617902019920,53.36,57914.83,113.3,-0.1673,0.00012,9.64976]
[1617902023884,53.36,57914.74,113.3,-0.16732,0.00012,9.65021]
[1617902029875,53.36,57911.98,113.3,-0.16766,0.00012,9.66235]
[1617902034913,53.36,57895.94,113.3,-0.16962,0.00012,9.73209]
[1617902039946,53.36,57889.84,113.3,-0.17035,0.00012,9.75818]
[1617902050017,53.35,57886.3,113.3,-0.17075,0.00012,9.77231]
[1617902060085,53.34,57881.13,113.3,-0.17135,0.00012,9.79333]
[1617902065121,53.34,57881.34,113.3,-0.1713,0.00012,9.7916]
[1617902075194,53.33,57881.23,113.3,-0.17122,0.00012,9.78654]
[1617902080229,53.32,57881.42,113.3,-0.17118,0.00012,9.78493]
[1617902085263,53.32,57871.51,113.3,-0.17239,0.00012,9.82723]
[1617902088378,53.31,57871.29,113.3,-0.1724,0.00012,9.82755]
[1617902088538,53.31,57871.29,113.3,-0.1724,0.00012,9.82755]
[1617902094173,53.31,57870.46,113.3,-0.17247,0.00012,9.83013]
[1617902099358,53.3,57870.28,113.3,-0.17246,0.00012,9.82963]
[1617902104397,53.29,57871.5,113.3,-0.17228,0.00012,9.82328]
[1617902109430,53.28,57881.12,113.3,-0.17105,0.00012,9.78029]
[1617902114467,53.28,57883.52,113.3,-0.17074,0.00012,9.76914]
[1617902124547,53.27,57889.83,113.3,-0.16993,0.00012,9.74059]
[1617902129579,53.27,57895.07,113.3,-0.16927,0.00012,9.71721]
[1617902133970,53.27,57892.15,113.3,-0.16957,0.00012,9.72575]
[1617902135726,53.27,57901.59,113.3,-0.16841,0.00012,9.68442]
[1617902137791,53.27,57906.98,113.3,-0.16775,0.00012,9.66083]
[1617902143680,53.27,57915.21,113.3,-0.16675,0.00012,9.6251]
[1617902147185,53.27,57915.25,113.3,-0.16675,0.00012,9.62507]
[1617902152215,53.27,57913.91,113.3,-0.16692,0.00012,9.63118]
[1617902159790,53.27,57915.0,113.3,-0.1668,0.00012,9.62688]
[1617902162737,53.28,57918.32,113.3,-0.1664,0.00012,9.6125]
[1617902167509,53.28,57912.03,113.3,-0.16717,0.00012,9.64026]
[1617902177920,53.28,57909.7,113.3,-0.16747,0.00012,9.65077]
[1617902179928,53.28,57909.07,113.3,-0.16754,0.00012,9.65355]
[1617902184965,53.28,57904.87,113.3,-0.16806,0.00012,9.67191]
[1617902190605,53.28,57905.54,113.3,-0.16798,0.00012,9.669]
[1617902201079,53.28,57901.62,113.3,-0.1684,0.00012,9.68214]
[1617902206114,53.28,57894.88,113.3,-0.16923,0.00012,9.71138]
[1617902207143,53.28,57897.69,113.3,-0.16888,0.00012,9.69905]
[1617902208869,53.28,57898.15,113.3,-0.16882,0.00012,9.69698]
[1617902208873,53.28,57898.15,113.3,-0.16882,0.00012,9.69698]
[1617902214169,53.28,57900.91,113.3,-0.16848,0.00012,9.6848]
[1617902217223,53.28,57899.24,113.3,-0.16868,0.00012,9.69201]
[1617902217226,53.28,57899.24,113.3,-0.16868,0.00012,9.69201]
[1617902222357,53.28,57902.61,113.3,-0.16827,0.00012,9.67717]
[1617902228267,53.27,57904.63,113.3,-0.16802,0.00012,9.66827]
[1617902233304,53.27,57904.42,113.3,-0.16804,0.00012,9.6692]
[1617902238337,53.27,57902.97,113.3,-0.16822,0.00012,9.6755]
[1617902249414,53.27,57907.92,113.3,-0.16761,0.00012,9.65378]
[1617902255467,53.27,57905.48,113.3,-0.16786,0.00012,9.66058]
[1617902260494,53.27,57906.11,113.3,-0.16778,0.00012,9.65786]
[1617902265526,53.28,57905.7,113.3,-0.16784,0.00012,9.65971]
[1617902276605,53.28,57903.45,113.3,-0.16811,0.00012,9.66963]
[1617902281640,53.28,57903.1,113.3,-0.16816,0.00012,9.67111]
[1617902287547,53.28,57905.0,113.3,-0.16792,0.00012,9.6628]
[1617902297764,53.28,57904.99,113.3,-0.16793,0.00012,9.66298]
[1617902302803,53.28,57903.76,113.3,-0.16808,0.00012,9.66838]
[1617902307838,53.28,57903.02,113.3,-0.16817,0.00012,9.67161]
[1617902312870,53.28,57901.7,113.3,-0.16828,0.00012,9.67338]
[1617902325605,53.28,57903.31,113.3,-0.16808,0.00012,9.66623]
[1617902330998,53.28,57904.18,113.3,-0.16797,0.00012,9.66242]
[1617902336031,53.28,57904.25,113.3,-0.16797,0.00012,9.66214]
[1617902341067,53.28,57904.95,113.3,-0.16788,0.00012,9.65911]
[1617902350687,53.28,57903.21,113.3,-0.16809,0.00012,9.66671]
[1617902356175,53.28,57904.19,113.3,-0.16797,0.00012,9.66242]
[1617902361213,53.28,57904.2,113.3,-0.16797,0.00012,9.66241]
[1617902366305,53.28,57904.14,113.3,-0.16798,0.00012,9.66265]
[1617902373605,53.28,57904.43,113.3,-0.16789,0.00012,9.65747]
[1617902379605,53.28,57904.43,113.3,-0.1679,0.00012,9.65755]
[1617902385380,53.28,57904.64,113.3,-0.16787,0.00012,9.65668]
[1617902390416,53.28,57904.64,113.3,-0.16787,0.00012,9.65673]
[1617902396460,53.28,57903.74,113.3,-0.16798,0.00012,9.66067]
[1617902401495,53.28,57905.59,113.3,-0.16776,0.00012,9.65262]
[1617902406529,53.28,57906.07,113.3,-0.1677,0.00012,9.65063]
[1617902412605,53.28,57905.59,113.3,-0.16776,0.00012,9.65282]
[1617902414110,53.28,57905.59,113.3,-0.16776,0.00012,9.65282]
[1617902414119,53.28,57905.59,113.3,-0.16776,0.00012,9.65282]
[1617902425660,53.28,57904.6,113.3,-0.16789,0.00012,9.6573]
[1617902430696,53.28,57903.95,113.3,-0.16797,0.00012,9.66015]
[1617902435733,53.28,57904.19,113.3,-0.16789,0.00012,9.65519]
[1617902446805,53.28,57902.06,113.3,-0.16815,0.00012,9.66456]
[1617902451844,53.28,57901.46,113.3,-0.16823,0.00012,9.66717]
[1617902456880,53.28,57901.25,113.3,-0.16825,0.00012,9.66802]
[1617902461915,53.28,57901.15,113.3,-0.16826,0.00012,9.66841]
[1617902471987,53.28,57901.45,113.3,-0.16822,0.00012,9.66699]
[1617902477023,53.28,57899.93,113.3,-0.16841,0.00012,9.67359]
[1617902478297,53.28,57900.14,113.3,-0.16838,0.00012,9.67265]
[1617902484605,53.28,57901.12,113.3,-0.16826,0.00012,9.66829]
[1617902489984,53.28,57900.86,113.3,-0.16829,0.00012,9.66941]
[1617902496605,53.28,57900.77,113.3,-0.16825,0.00012,9.6658]
[1617902502605,53.28,57900.47,113.3,-0.16828,0.00012,9.66705]
[1617902508604,53.28,57900.27,113.3,-0.16831,0.00012,9.6679]
[1617902514278,53.28,57888.79,113.3,-0.16972,0.00012,9.71795]
[1617902518397,53.27,57888.74,113.3,-0.16972,0.00012,9.71785]
[1617902519385,53.27,57889.27,113.3,-0.16965,0.00012,9.71544]
[1617902525357,53.27,57887.54,113.3,-0.16985,0.00012,9.72256]
[1617902530390,53.27,57885.05,113.3,-0.17015,0.00012,9.73302]
[1617902535428,53.27,57883.87,113.3,-0.17028,0.00012,9.73766]
[1617902545497,53.26,57860.6,113.3,-0.17313,0.00013,9.83759]
[1617902550529,53.25,57857.2,113.3,-0.17352,0.00013,9.85124]
[1617902556570,53.24,57855.34,113.3,-0.17367,0.00013,9.85397]
[1617902561608,53.23,57852.43,113.3,-0.174,0.00013,9.86542]
[1617902567696,53.22,57846.94,113.3,-0.17465,0.00013,9.88775]
[1617902568688,53.22,57847.09,113.3,-0.17462,0.00013,9.88682]
[1617902574701,53.21,57846.53,113.3,-0.17464,0.00013,9.88763]
[1617902575556,53.21,57846.53,113.3,-0.17464,0.00013,9.88763]
[1617902580741,53.2,57840.16,113.3,-0.1754,0.00013,9.9136]
[1617902585774,53.19,57838.38,113.3,-0.17558,0.00013,9.91977]
[1617902600882,53.15,57808.96,113.3,-0.17917,0.00013,10.04215]
[1617902605915,53.13,57801.52,113.3,-0.18006,0.00013,10.07215]
[1617902610953,53.12,57798.5,113.3,-0.18037,0.00013,10.08279]
[1617902611000,53.12,57798.5,113.3,-0.18037,0.00013,10.08279]
[1617902611008,53.12,57798.5,113.3,-0.18037,0.00013,10.08279]
[1617902622026,53.08,57828.14,113.3,-0.17637,0.00013,9.94425]
[1617902632095,53.06,57846.06,113.3,-0.17402,0.00013,9.86296]
[1617902637139,53.06,57863.8,113.3,-0.17177,0.00012,9.78444]
[1617902647213,53.05,57884.27,113.3,-0.16919,0.00012,9.6936]
[1617902652244,53.05,57886.18,113.3,-0.16895,0.00012,9.68514]
[1617902657279,53.05,57885.44,113.3,-0.16904,0.00012,9.68837]
[1617902662314,53.05,57885.91,113.3,-0.16898,0.00012,9.68625]
[1617902672385,53.05,57873.61,113.3,-0.17045,0.00012,9.73594]
[1617902676628,53.05,57870.49,113.3,-0.17083,0.00012,9.74926]
[1617902683460,53.04,57862.46,113.3,-0.17181,0.00013,9.7837]
[1617902693529,53.03,57857.78,113.3,-0.17236,0.00013,9.80266]
[1617902699575,53.03,57859.15,113.3,-0.17216,0.00013,9.79571]
[1617902699726,53.03,57859.15,113.3,-0.17216,0.00013,9.79571]
[1617902705615,53.02,57846.2,113.3,-0.17376,0.00013,9.85139]
[1617902710649,53.01,57840.8,113.3,-0.17441,0.00013,9.87393]
[1617902720719,53.0,57835.07,113.3,-0.17507,0.00013,9.8966]
[1617902725758,52.99,57825.2,113.3,-0.17628,0.00013,9.93825]
[1617902742267,52.96,57822.76,113.3,-0.17642,0.00013,9.94055]
[1617902742274,52.96,57822.76,113.3,-0.17642,0.00013,9.94055]
[1617902751986,52.93,57819.48,113.3,-0.17672,0.00013,9.95092]
[1617902757469,52.92,57816.63,113.3,-0.17704,0.00013,9.96168]
[1617902757534,52.92,57816.63,113.3,-0.17704,0.00013,9.96168]
[1617902763310,52.91,57816.25,113.3,-0.17703,0.00013,9.96126]
[1617902774090,52.89,57827.03,113.3,-0.17556,0.00013,9.91079]
[1617902779124,52.88,57827.12,113.3,-0.17551,0.00013,9.90901]
[1617902784160,52.87,57826.15,113.3,-0.1756,0.00013,9.91188]
[1617902795237,52.85,57827.64,113.3,-0.17527,0.00013,9.89839]
[1617902800274,52.84,57826.86,113.3,-0.17533,0.00013,9.90049]
[1617902805605,52.83,57826.3,113.3,-0.17536,0.00013,9.90141]
[1617902807864,52.83,57826.3,113.3,-0.17536,0.00013,9.90141]
[1617902820413,52.81,57827.01,113.3,-0.17516,0.00013,9.89441]
[1617902826455,52.8,57828.42,113.3,-0.17494,0.00013,9.88675]
[1617902832605,52.79,57829.25,113.3,-0.1748,0.00013,9.88168]
[1617902844584,52.77,57829.52,113.3,-0.17469,0.00013,9.87771]
[1617902849617,52.76,57829.02,113.3,-0.17472,0.00013,9.87876]
[1617902854652,52.76,57824.13,113.3,-0.17526,0.00013,9.89523]
[1617902869755,52.73,57811.19,113.3,-0.17679,0.00013,9.94762]
[1617902874792,52.72,57811.22,113.3,-0.17674,0.00013,9.94594]
[1617902884866,52.7,57809.17,113.3,-0.17692,0.00013,9.95191]
[1617902899985,52.67,57830.61,113.3,-0.17407,0.00013,9.85357]
[1617902905022,52.67,57827.33,113.3,-0.17446,0.00013,9.86707]
[1617902910432,52.66,57824.35,113.3,-0.17481,0.00013,9.8791]
[1617902915500,52.65,57820.21,113.3,-0.17526,0.00013,9.89229]
[1617902916568,52.65,57818.0,113.3,-0.17553,0.00013,9.90179]
[1617902922136,52.64,57811.06,113.3,-0.17638,0.00013,9.93075]
[1617902927173,52.63,57802.32,113.3,-0.17746,0.00013,9.96771]
[1617902929491,52.63,57792.13,113.3,-0.17876,0.00013,10.01185]
[1617902937401,52.61,57771.83,113.3,-0.1813,0.00013,10.09752]
[1617902943457,52.59,57765.72,113.3,-0.18202,0.00013,10.12133]
[1617902949328,52.57,57766.18,113.3,-0.18187,0.00013,10.11631]
[1617902951862,52.56,57765.51,113.3,-0.18193,0.00013,10.11827]
[1617902951870,52.56,57765.51,113.3,-0.18193,0.00013,10.11827]
[1617902957386,52.54,57763.29,113.3,-0.18213,0.00013,10.12498]
[1617902961603,52.53,57765.48,113.3,-0.18179,0.00013,10.11333]
[1617902961608,52.52,57777.3,113.3,-0.18023,0.00013,10.06091]
[1617902963788,52.52,57781.57,113.3,-0.17965,0.00013,10.04127]
[1617902967910,52.49,57793.72,113.3,-0.17795,0.00013,9.98371]
[1617902967936,52.49,57793.72,113.3,-0.17795,0.00013,9.98371]
[1617902973504,52.48,57799.1,113.3,-0.17716,0.00013,9.95446]
[1617902978541,52.47,57799.65,113.3,-0.17705,0.00013,9.95055]
[1617902983577,52.46,57801.29,113.3,-0.1768,0.00013,9.94188]
[1617902993646,52.45,57813.7,113.3,-0.17513,0.00013,9.88434]
[1617902998683,52.44,57816.33,113.3,-0.17476,0.00013,9.87173]
[1617903003718,52.44,57817.61,113.3,-0.17457,0.00013,9.86511]
[1617903008750,52.43,57820.69,113.3,-0.17415,0.00013,9.85062]
[1617903010206,52.43,57820.87,113.3,-0.17413,0.00013,9.8497]
[1617903010244,52.43,57820.87,113.3,-0.17413,0.00013,9.8497]
[1617903015805,52.42,57830.82,113.3,-0.17283,0.00013,9.80476]
[1617903017239,52.42,57829.97,113.3,-0.17294,0.00013,9.80841]
[1617903023861,52.42,57824.82,113.3,-0.17357,0.00013,9.83036]
[1617903028896,52.41,57823.81,113.3,-0.17368,0.00013,9.8342]
[1617903033933,52.41,57822.67,113.3,-0.17376,0.00013,9.83459]
[1617903044003,52.4,57822.23,113.3,-0.17377,0.00013,9.83509]
[1617903049039,52.4,57820.87,113.3,-0.17393,0.00013,9.8404]
[1617903064145,52.38,57803.76,113.3,-0.17604,0.00013,9.91299]
[1617903067370,52.37,57799.93,113.3,-0.17651,0.00013,9.92922]
[1617903073205,52.36,57793.22,113.3,-0.17733,0.00013,9.95727]
[1617903073934,52.36,57793.22,113.3,-0.17733,0.00013,9.95727]
[1617903073944,52.36,57793.22,113.3,-0.17733,0.00013,9.95727]
[1617903074087,52.36,57793.22,113.3,-0.17733,0.00013,9.95727]
[1617903079248,52.35,57787.67,113.3,-0.178,0.00013,9.97994]
[1617903085647,52.34,57783.74,113.3,-0.17846,0.00013,9.99538]
[1617903091329,52.32,57777.06,113.3,-0.17922,0.00013,10.01888]
[1617903095801,52.32,57778.02,113.3,-0.17906,0.00013,10.01359]
[1617903101404,52.3,57779.09,113.3,-0.17885,0.00013,10.00638]
[1617903104403,52.3,57776.62,113.3,-0.17915,0.00013,10.01658]
[1617903104413,52.3,57776.62,113.3,-0.17915,0.00013,10.01658]
[1617903108779,52.28,57767.34,113.3,-0.18032,0.00013,10.05579]
[1617903120183,52.26,57768.98,113.3,-0.17999,0.00013,10.0446]
[1617903120517,52.26,57768.98,113.3,-0.17999,0.00013,10.0446]
[1617903125575,52.24,57763.25,113.3,-0.18066,0.00013,10.06711]
[1617903134597,52.22,57773.39,113.3,-0.17924,0.00013,10.0192]
[1617903139291,52.21,57768.38,113.3,-0.17985,0.00013,10.03963]
[1617903144784,52.19,57759.73,113.3,-0.18092,0.00013,10.07552]
[1617903146607,52.19,57759.34,113.3,-0.18096,0.00013,10.07683]
[1617903147052,52.19,57758.73,113.3,-0.18103,0.00013,10.07911]
[1617903156743,52.16,57753.46,113.3,-0.18155,0.00013,10.09423]
[1617903158771,52.16,57752.81,113.3,-0.18162,0.00013,10.0967]
[1617903163916,52.14,57754.28,113.3,-0.18134,0.00013,10.08716]
[1617903166899,52.13,57753.5,113.3,-0.18142,0.00013,10.08973]
[1617903171973,52.12,57751.16,113.3,-0.18166,0.00013,10.09753]
[1617903172149,52.12,57751.16,113.3,-0.18166,0.00013,10.09753]
[1617903172354,52.12,57751.16,113.3,-0.18166,0.00013,10.09753]
[1617903174137,52.11,57746.61,113.3,-0.18224,0.00013,10.11682]
[1617903176858,52.1,57745.52,113.3,-0.18235,0.00013,10.12073]
[1617903177045,52.1,57744.17,113.3,-0.18252,0.00013,10.12627]
[1617903177576,52.1,57744.17,113.3,-0.18252,0.00013,10.12627]
[1617903178582,52.1,57730.79,113.3,-0.18429,0.00013,10.18498]
[1617903178671,52.1,57730.79,113.3,-0.18429,0.00013,10.18498]
[1617903183913,52.08,57720.92,113.3,-0.18554,0.00013,10.22627]
[1617903185078,52.08,57722.28,113.3,-0.18534,0.00013,10.21967]
[1617903186828,52.08,57720.27,113.3,-0.1856,0.00013,10.22821]
[1617903192114,52.06,57720.92,113.3,-0.18546,0.00013,10.22351]
[1617903197149,52.05,57722.64,113.3,-0.18519,0.00013,10.21438]
[1617903201673,52.04,57725.93,113.3,-0.1847,0.00013,10.1981]
[1617903202591,52.04,57726.21,113.3,-0.18464,0.00013,10.19631]
[1617903202618,52.04,57726.21,113.3,-0.18464,0.00013,10.19631]
[1617903202638,52.04,57726.21,113.3,-0.18464,0.00013,10.19631]
[1617903202675,52.04,57726.21,113.3,-0.18464,0.00013,10.19631]
[1617903205060,52.04,57726.47,113.3,-0.1846,0.00013,10.19504]
[1617903207405,52.04,57726.19,113.3,-0.18463,0.00013,10.19605]
[1617903209759,52.04,57722.15,113.3,-0.18517,0.00013,10.21374]
[1617903209786,52.04,57722.15,113.3,-0.18517,0.00013,10.21374]
[1617903210377,52.03,57721.98,113.3,-0.18519,0.00013,10.21419]
[1617903214129,52.03,57719.33,113.3,-0.18548,0.00013,10.22167]
[1617903219301,52.03,57715.95,113.3,-0.18592,0.00013,10.2359]
[1617903219394,52.03,57715.95,113.3,-0.18592,0.00013,10.2359]
[1617903219506,52.03,57715.95,113.3,-0.18592,0.00013,10.2359]
[1617903221655,52.03,57708.74,113.3,-0.1869,0.00014,10.26827]
[1617903222148,52.03,57708.74,113.3,-0.1869,0.00014,10.26827]
[1617903226919,52.04,57705.36,113.3,-0.18739,0.00014,10.28434]
[1617903228400,52.04,57706.85,113.3,-0.18721,0.00014,10.2782]
[1617903228410,52.04,57706.85,113.3,-0.18721,0.00014,10.2782]
[1617903229125,52.04,57706.85,113.3,-0.18721,0.00014,10.2782]
[1617903231401,52.05,57691.4,113.3,-0.18932,0.00014,10.34689]
[1617903233326,52.05,57690.08,113.3,-0.1895,0.00014,10.35281]
[1617903234095,52.05,57689.65,113.3,-0.18957,0.00014,10.35485]
[1617903234233,52.05,57689.65,113.3,-0.18957,0.00014,10.35485]
[1617903234316,52.05,57689.65,113.3,-0.18957,0.00014,10.35485]
[1617903234383,52.05,57689.65,113.3,-0.18957,0.00014,10.35485]
[1617903234396,52.05,57689.65,113.3,-0.18957,0.00014,10.35485]
[1617903234420,52.05,57693.24,113.3,-0.18908,0.00014,10.33917]
[1617903235329,52.05,57693.24,113.3,-0.18908,0.00014,10.33917]
[1617903238858,52.05,57724.96,113.3,-0.18479,0.00013,10.19887]
[1617903239108,52.05,57724.96,113.3,-0.18479,0.00013,10.19887]
[1617903245480,52.04,57714.67,113.3,-0.18614,0.00013,10.24348]
[1617903247650,52.04,57712.38,113.3,-0.18644,0.00013,10.25328]
[1617903252486,52.03,57710.28,113.3,-0.18671,0.00013,10.26201]
[1617903257564,52.03,57711.03,113.3,-0.18658,0.00013,10.25782]
[1617903262603,52.02,57714.23,113.3,-0.18613,0.00013,10.24294]
[1617903277705,52.02,57736.42,113.3,-0.18307,0.00013,10.13958]
[1617903280209,52.02,57736.04,113.3,-0.18312,0.00013,10.14127]
[1617903282554,52.02,57750.9,113.3,-0.18115,0.00013,10.07542]
[1617903282814,52.02,57751.06,113.3,-0.18113,0.00013,10.07478]
[1617903288522,52.01,57780.74,113.3,-0.17719,0.00013,9.94146]
[1617903288599,52.01,57780.74,113.3,-0.17719,0.00013,9.94146]
[1617903298865,52.02,57761.8,113.3,-0.17971,0.00013,10.02709]
[1617903303901,52.02,57759.8,113.3,-0.17999,0.00013,10.03667]
[1617903308935,52.03,57759.57,113.3,-0.18004,0.00013,10.03835]
[1617903313975,52.03,57758.16,113.3,-0.18025,0.00013,10.04517]
[1617903319007,52.03,57759.6,113.3,-0.18008,0.00013,10.03949]
[1617903324041,52.04,57757.81,113.3,-0.18033,0.00013,10.04799]
[1617903329077,52.04,57758.43,113.3,-0.18026,0.00013,10.04579]
[1617903334114,52.04,57764.36,113.3,-0.17945,0.00013,10.01609]
[1617903343836,52.05,57763.82,113.3,-0.17956,0.00013,10.0198]
[1617903351605,52.06,57765.62,113.3,-0.17935,0.00013,10.01299]
[1617903355372,52.06,57765.26,113.3,-0.17942,0.00013,10.01521]
[1617903361301,52.07,57773.85,113.3,-0.17832,0.00013,9.97811]
[1617903366337,52.08,57773.03,113.3,-0.17846,0.00013,9.98274]
[1617903371376,52.08,57769.09,113.3,-0.179,0.00013,10.00108]
[1617903376409,52.09,57769.98,113.3,-0.1789,0.00013,9.99797]
[1617903381605,52.09,57769.12,113.3,-0.17904,0.00013,10.00263]
[1617903387487,52.1,57768.7,113.3,-0.17912,0.00013,10.00544]
[1617903393528,52.11,57767.84,113.3,-0.17921,0.00013,10.00623]
[1617903398536,52.11,57767.98,113.3,-0.17921,0.00013,10.00622]
[1617903402649,52.11,57767.05,113.3,-0.17935,0.00013,10.0111]
[1617903407044,52.12,57768.4,113.3,-0.17919,0.00013,10.00569]
[1617903412659,52.12,57768.57,113.3,-0.1792,0.00013,10.00584]
[1617903417698,52.13,57767.78,113.3,-0.17932,0.00013,10.01011]
[1617903422731,52.13,57767.72,113.3,-0.17935,0.00013,10.01109]
[1617903427766,52.14,57762.85,113.3,-0.18001,0.00013,10.03337]
[1617903433808,52.14,57760.74,113.3,-0.18031,0.00013,10.04336]
[1617903438846,52.14,57761.42,113.3,-0.18023,0.00013,10.04085]
[1617903443881,52.15,57762.04,113.3,-0.18016,0.00013,10.03861]
[1617903448914,52.15,57768.04,113.3,-0.17939,0.00013,10.01263]
[1617903453946,52.16,57770.53,113.3,-0.17904,0.00013,9.99838]
[1617903459605,52.16,57772.34,113.3,-0.17882,0.00013,9.99125]
[1617903465035,52.17,57767.77,113.3,-0.17945,0.00013,10.01229]
[1617903475106,52.17,57761.37,113.3,-0.18032,0.00013,10.04167]
[1617903480139,52.18,57762.35,113.3,-0.1802,0.00013,10.03784]
[1617903485173,52.18,57764.23,113.3,-0.17997,0.00013,10.03016]
[1617903490209,52.19,57765.66,113.3,-0.1798,0.00013,10.02441]
[1617903496188,52.19,57765.43,113.3,-0.17985,0.00013,10.02604]
[1617903496511,52.19,57757.89,113.3,-0.18085,0.00013,10.05953]
[1617903496517,52.19,57757.89,113.3,-0.18085,0.00013,10.05953]
[1617903496688,52.19,57757.89,113.3,-0.18085,0.00013,10.05953]
[1617903498644,52.18,57739.84,113.3,-0.18321,0.00013,10.13851]
[1617903500983,52.18,57738.25,113.3,-0.1834,0.00013,10.14463]
[1617903503120,52.17,57735.47,113.3,-0.18374,0.00013,10.15594]
[1617903513373,52.17,57741.05,113.3,-0.18294,0.00013,10.127]
[1617903518404,52.17,57737.29,113.3,-0.18344,0.00013,10.14352]
[1617903525459,52.17,57739.37,113.3,-0.18315,0.00013,10.13412]
[1617903530493,52.17,57737.16,113.3,-0.18345,0.00013,10.14385]
[1617903533119,52.17,57729.74,113.3,-0.18443,0.00013,10.17654]
[1617903534793,52.17,57726.96,113.3,-0.1848,0.00013,10.18865]
[1617903540562,52.16,57735.55,113.3,-0.18364,0.00013,10.1504]
[1617903541473,52.16,57735.55,113.3,-0.18364,0.00013,10.1504]
[1617903542165,52.16,57737.62,113.3,-0.18337,0.00013,10.14121]
[1617903547611,52.16,57732.11,113.3,-0.18409,0.00013,10.16529]
[1617903552645,52.16,57729.39,113.3,-0.18445,0.00013,10.17693]
[1617903553211,52.16,57729.39,113.3,-0.18445,0.00013,10.17693]
[1617903558590,52.16,57726.4,113.3,-0.18484,0.00013,10.18973]
[1617903558743,52.16,57726.02,113.3,-0.18488,0.00013,10.19133]
[1617903561426,52.16,57724.59,113.3,-0.18507,0.00013,10.19745]
[1617903564157,52.15,57732.62,113.3,-0.18399,0.00013,10.16176]
[1617903574797,52.15,57739.15,113.3,-0.18306,0.00013,10.1286]
[1617903579077,52.15,57737.94,113.3,-0.18322,0.00013,10.13391]
[1617903579534,52.15,57737.94,113.3,-0.18322,0.00013,10.13391]
[1617903586883,52.15,57736.51,113.3,-0.1834,0.00013,10.14007]
[1617903591918,52.15,57736.63,113.3,-0.18338,0.00013,10.13941]
[1617903596950,52.15,57735.97,113.3,-0.18347,0.00013,10.14216]
[1617903602997,52.15,57736.1,113.3,-0.18344,0.00013,10.14142]
[1617903609605,52.15,57735.55,113.3,-0.18351,0.00013,10.14366]
[1617903613718,52.14,57733.83,113.3,-0.18374,0.00013,10.15113]
[1617903619107,52.14,57733.79,113.3,-0.18374,0.00013,10.15108]
[1617903630186,52.14,57733.41,113.3,-0.18377,0.00013,10.15227]
[1617903633150,52.14,57731.14,113.3,-0.18402,0.00013,10.15828]
[1617903633524,52.14,57731.9,113.3,-0.18392,0.00013,10.1549]
[1617903639246,52.14,57737.1,113.3,-0.18322,0.00013,10.13168]
[1617903644283,52.14,57738.68,113.3,-0.18301,0.00013,10.12466]
[1617903667446,52.14,57740.33,113.3,-0.18279,0.00013,10.11725]
[1617903675826,52.14,57772.55,113.3,-0.17855,0.00013,9.97525]
[1617903676658,52.14,57772.19,113.3,-0.17861,0.00013,9.97704]
[1617903677660,52.14,57790.98,113.3,-0.17615,0.00013,9.89333]
[1617903678815,52.14,57794.19,113.3,-0.17573,0.00013,9.87889]
[1617903678966,52.14,57794.19,113.3,-0.17573,0.00013,9.87889]
[1617903678999,52.14,57794.19,113.3,-0.17573,0.00013,9.87889]
[1617903684605,52.15,57782.29,113.3,-0.17732,0.00013,9.93341]
[1617903689640,52.16,57775.93,113.3,-0.17818,0.00013,9.96274]
[1617903695030,52.16,57771.57,113.3,-0.17872,0.00013,9.97891]
[1617903700718,52.17,57767.68,113.3,-0.17927,0.00013,9.99733]
[1617903705756,52.17,57765.13,113.3,-0.17962,0.00013,10.00933]
[1617903710790,52.18,57760.9,113.3,-0.1802,0.00013,10.02872]
[1617903714684,52.18,57757.6,113.3,-0.18064,0.00013,10.0437]
[1617903715944,52.18,57755.99,113.3,-0.18085,0.00013,10.05058]
[1617903715955,52.18,57755.99,113.3,-0.18085,0.00013,10.05058]
[1617903717036,52.18,57755.46,113.3,-0.18092,0.00013,10.05298]
[1617903723605,52.17,57753.21,113.3,-0.18117,0.00013,10.06109]
[1617903735795,52.15,57742.38,113.3,-0.18252,0.00013,10.10614]
[1617903740509,52.14,57740.17,113.3,-0.18279,0.00013,10.11501]
[1617903746038,52.14,57737.92,113.3,-0.18308,0.00013,10.12472]
[1617903751068,52.14,57739.0,113.3,-0.18288,0.00013,10.116]
[1617903756605,52.14,57738.91,113.3,-0.1829,0.00013,10.11642]
[1617903762147,52.14,57737.16,113.3,-0.18313,0.00013,10.1241]
[1617903767180,52.14,57734.85,113.3,-0.18343,0.00013,10.13423]
[1617903772220,52.14,57735.31,113.3,-0.18337,0.00013,10.13204]
[1617903777252,52.14,57739.04,113.3,-0.18287,0.00013,10.11551]
[1617903782288,52.14,57741.12,113.3,-0.18259,0.00013,10.10632]
[1617903787324,52.14,57741.83,113.3,-0.1825,0.00013,10.10325]
[1617903792380,52.14,57740.62,113.3,-0.18266,0.00013,10.10867]
[1617903797416,52.14,57746.1,113.3,-0.18194,0.00013,10.08453]
[1617903802450,52.14,57747.21,113.3,-0.1818,0.00013,10.07977]
[1617903807490,52.14,57749.44,113.3,-0.18151,0.00013,10.07014]
[1617903812523,52.15,57748.87,113.3,-0.18154,0.00013,10.06904]
[1617903826719,52.15,57753.56,113.3,-0.18095,0.00013,10.04924]
[1617903832662,52.14,57769.83,113.3,-0.17876,0.00013,9.97535]
[1617903837698,52.13,57773.48,113.3,-0.17824,0.00013,9.9579]
[1617903842733,52.13,57776.63,113.3,-0.1778,0.00013,9.94274]
[1617903847765,52.12,57777.42,113.3,-0.17766,0.00013,9.93815]
[1617903852805,52.11,57780.2,113.3,-0.17727,0.00013,9.92476]
[1617903857839,52.11,57781.5,113.3,-0.17707,0.00013,9.91805]
[1617903867910,52.09,57779.7,113.3,-0.17725,0.00013,9.92412]
[1617903872941,52.09,57778.58,113.3,-0.17732,0.00013,9.92418]
[1617903883011,52.08,57773.95,113.3,-0.17787,0.00013,9.94287]
[1617903888047,52.07,57764.3,113.3,-0.17911,0.00013,9.98459]
[1617903893080,52.06,57763.39,113.3,-0.17919,0.00013,9.98732]
[1617903898596,52.05,57760.94,113.3,-0.17948,0.00013,9.99712]
[1617903904157,52.04,57762.02,113.3,-0.17928,0.00013,9.9903]
[1617903909605,52.03,57771.09,113.3,-0.17805,0.00013,9.94877]
[1617903912909,52.03,57777.14,113.3,-0.17724,0.00013,9.92117]
[1617903939406,52.01,57798.48,113.3,-0.17435,0.00013,9.81984]
[1617903949476,52.01,57799.06,113.3,-0.17426,0.00013,9.8168]
[1617903959547,52.01,57814.33,113.3,-0.1723,0.00013,9.74868]
[1617903964582,52.01,57817.58,113.3,-0.17189,0.00013,9.73441]
[1617903969605,52.01,57827.65,113.3,-0.17061,0.00013,9.68975]
[1617903979694,52.02,57835.18,113.3,-0.16969,0.00013,9.65766]
[1617904001644,52.04,57834.12,113.3,-0.16986,0.00013,9.66147]
[1617904016948,52.06,57839.85,113.3,-0.16921,0.00013,9.63864]
[1617904032054,52.08,57841.28,113.3,-0.1691,0.00013,9.63496]
[1617904037092,52.08,57841.81,113.3,-0.16906,0.00013,9.63352]
[1617904042128,52.09,57842.95,113.3,-0.16894,0.00013,9.62936]
[1617904042430,52.09,57842.95,113.3,-0.16894,0.00013,9.62936]
[1617904049180,52.1,57835.45,113.3,-0.16992,0.00013,9.66397]
[1617904054209,52.1,57835.91,113.3,-0.16983,0.00013,9.65867]
[1617904059248,52.1,57835.9,113.3,-0.16986,0.00013,9.65947]
[1617904064282,52.11,57826.12,113.3,-0.17112,0.00013,9.70363]
[1617904070324,52.11,57823.01,113.3,-0.17153,0.00013,9.71797]
[1617904075359,52.11,57821.12,113.3,-0.17178,0.00013,9.72671]
[1617904080605,52.11,57820.52,113.3,-0.17186,0.00013,9.7297]
[1617904086605,52.12,57817.57,113.3,-0.17225,0.00013,9.74313]
[1617904092605,52.12,57815.71,113.3,-0.17249,0.00013,9.75161]
[1617904098604,52.12,57813.82,113.3,-0.17274,0.00013,9.76014]
[1617904104589,52.12,57811.55,113.3,-0.17303,0.00013,9.77031]
[1617904109629,52.12,57810.03,113.3,-0.17322,0.00013,9.77705]
[1617904115667,52.12,57814.57,113.3,-0.17259,0.00013,9.75289]
[1617904120703,52.12,57815.76,113.3,-0.17244,0.00013,9.74767]
[1617904125737,52.12,57815.9,113.3,-0.17243,0.00013,9.74721]
[1617904131605,52.12,57816.76,113.3,-0.17232,0.00013,9.74357]
[1617904136825,52.12,57816.08,113.3,-0.17241,0.00013,9.74672]
[1617904141861,52.12,57814.02,113.3,-0.17268,0.00013,9.75605]
[1617904146892,52.12,57808.03,113.3,-0.17345,0.00013,9.78272]
[1617904151930,52.12,57806.37,113.3,-0.17366,0.00013,9.79002]
[1617904156970,52.12,57802.82,113.3,-0.17411,0.00013,9.80561]
[1617904163006,52.12,57804.29,113.3,-0.17392,0.00013,9.79877]
[1617904168043,52.12,57801.79,113.3,-0.17423,0.00013,9.80965]
[1617904170260,52.12,57802.15,113.3,-0.17418,0.00013,9.80796]
[1617904172597,52.12,57801.77,113.3,-0.17418,0.00013,9.80558]
[1617904178114,52.11,57802.4,113.3,-0.17409,0.00013,9.8025]
[1617904183146,52.11,57803.09,113.3,-0.17399,0.00013,9.7992]
[1617904188182,52.11,57800.92,113.3,-0.17427,0.00013,9.80863]
[1617904191358,52.11,57800.72,113.3,-0.17429,0.00013,9.80943]
[1617904191378,52.11,57800.72,113.3,-0.17429,0.00013,9.80943]
[1617904197246,52.12,57801.35,113.3,-0.17427,0.00013,9.8089]
[1617904198418,52.13,57801.47,113.3,-0.17427,0.00013,9.80876]
[1617904203098,52.13,57801.73,113.3,-0.17423,0.00013,9.8074]
[1617904205456,52.12,57803.1,113.3,-0.17405,0.00013,9.80113]
[1617904207787,52.12,57802.51,113.3,-0.17412,0.00013,9.8037]
[1617904207801,52.12,57802.51,113.3,-0.17412,0.00013,9.8037]
[1617904213355,52.14,57802.69,113.3,-0.17416,0.00013,9.80527]
[1617904217180,52.15,57802.82,113.3,-0.17418,0.00013,9.80587]
[1617904222419,52.15,57804.75,113.3,-0.17394,0.00013,9.79744]
[1617904227453,52.15,57804.31,113.3,-0.17399,0.00013,9.79919]
[1617904232493,52.14,57806.24,113.3,-0.17368,0.00013,9.78641]
[1617904237523,52.14,57810.96,113.3,-0.17307,0.00013,9.76526]
[1617904242561,52.14,57812.2,113.3,-0.17291,0.00013,9.75976]
[1617904247106,52.14,57809.58,113.3,-0.17325,0.00013,9.77145]
[1617904247132,52.14,57809.58,113.3,-0.17325,0.00013,9.77145]
[1617904250072,52.15,57811.01,113.3,-0.17309,0.00013,9.76594]
[1617904250109,52.15,57811.01,113.3,-0.17309,0.00013,9.76594]
[1617904255650,52.15,57810.84,113.3,-0.17312,0.00013,9.76711]
[1617904260684,52.15,57809.87,113.3,-0.17324,0.00013,9.77136]
[1617904265723,52.15,57803.2,113.3,-0.1741,0.00013,9.80093]
[1617904270754,52.15,57801.65,113.3,-0.17429,0.00013,9.80754]
[1617904275790,52.15,57798.77,113.3,-0.17466,0.00013,9.82004]
[1617904280620,52.14,57798.27,113.3,-0.17471,0.00013,9.82196]
[1617904282951,52.14,57798.37,113.3,-0.17469,0.00013,9.82128]
[1617904285297,52.14,57797.09,113.3,-0.17486,0.00013,9.82685]
[1617904285309,52.14,57797.09,113.3,-0.17486,0.00013,9.82685]
[1617904295932,52.16,57787.0,113.3,-0.17621,0.00013,9.87106]
[1617904308021,52.19,57788.54,113.3,-0.17611,0.00013,9.86777]
[1617904313058,52.2,57789.63,113.3,-0.17601,0.00013,9.86444]
[1617904318093,52.21,57789.73,113.3,-0.17604,0.00013,9.86556]
[1617904323130,52.22,57791.57,113.3,-0.17584,0.00013,9.85892]
[1617904324496,52.22,57791.64,113.3,-0.17584,0.00013,9.85891]
[1617904340245,52.21,57810.64,113.3,-0.17336,0.00013,9.77339]
[1617904345282,52.21,57820.53,113.3,-0.17209,0.00013,9.7294]
[1617904350605,52.21,57818.13,113.3,-0.1724,0.00013,9.74024]
[1617904361392,52.21,57820.26,113.3,-0.17208,0.00013,9.7271]
[1617904366432,52.21,57822.13,113.3,-0.17185,0.00013,9.719]
[1617904371465,52.22,57822.94,113.3,-0.17175,0.00013,9.71564]
[1617904376499,52.22,57823.57,113.3,-0.17168,0.00013,9.7131]
[1617904381535,52.22,57824.22,113.3,-0.17161,0.00013,9.71046]
[1617904386605,52.22,57824.5,113.3,-0.17158,0.00013,9.70948]
[1617904392204,52.22,57824.72,113.3,-0.17156,0.00013,9.70876]
[1617904394533,52.22,57831.54,113.3,-0.17069,0.00013,9.67855]
[1617904395671,52.23,57835.33,113.3,-0.17021,0.00013,9.66188]
[1617904402680,52.23,57840.08,113.3,-0.16964,0.00013,9.64161]
[1617904407841,52.24,57837.86,113.3,-0.16994,0.00013,9.65221]
[1617904407882,52.24,57837.86,113.3,-0.16994,0.00013,9.65221]
[1617904418780,52.27,57834.21,113.3,-0.17049,0.00013,9.66969]
[1617904418931,52.27,57833.68,113.3,-0.17059,0.00013,9.67316]
[1617904419020,52.27,57833.68,113.3,-0.17059,0.00013,9.67316]
[1617904421514,52.28,57829.32,113.3,-0.17118,0.00013,9.69366]
[1617904423843,52.29,57826.86,113.3,-0.17153,0.00013,9.70619]
[1617904433518,52.32,57827.23,113.3,-0.17161,0.00013,9.70909]
[1617904438933,52.32,57832.7,113.3,-0.17094,0.00013,9.68563]
[1617904444978,52.33,57832.01,113.3,-0.17104,0.00013,9.68913]
[1617904445221,52.33,57832.01,113.3,-0.17104,0.00013,9.68913]
[1617904447308,52.33,57829.65,113.3,-0.17137,0.00013,9.70071]
[1617904449655,52.34,57827.25,113.3,-0.17172,0.00013,9.71288]
[1617904454140,52.36,57827.27,113.3,-0.17177,0.00013,9.71477]
[1617904454154,52.36,57827.27,113.3,-0.17177,0.00013,9.71477]
[1617904454818,52.36,57827.27,113.3,-0.17177,0.00013,9.71477]
[1617904456323,52.36,57821.35,113.3,-0.17255,0.00013,9.74201]
[1617904456675,52.36,57821.35,113.3,-0.17255,0.00013,9.74201]
[1617904457209,52.36,57821.18,113.3,-0.17259,0.00013,9.74324]
[1617904463120,52.38,57797.91,113.3,-0.17564,0.00013,9.84842]
[1617904463758,52.38,57797.91,113.3,-0.17564,0.00013,9.84842]
[1617904469165,52.39,57806.28,113.3,-0.17461,0.00013,9.81317]
[1617904475205,52.4,57804.52,113.3,-0.17484,0.00013,9.8191]
[1617904480242,52.41,57805.41,113.3,-0.17478,0.00013,9.81686]
[1617904485277,52.42,57802.95,113.3,-0.17514,0.00013,9.82947]
[1617904490313,52.43,57784.78,113.3,-0.17754,0.00013,9.91128]
[1617904495346,52.44,57777.95,113.3,-0.17846,0.00013,9.94242]
[1617904500384,52.45,57769.98,113.3,-0.17953,0.00013,9.97842]
[1617904505416,52.45,57770.1,113.3,-0.17953,0.00013,9.97851]
[1617904510453,52.45,57769.26,113.3,-0.17965,0.00013,9.9828]
[1617904515488,52.46,57775.02,113.3,-0.17892,0.00013,9.95802]
[1617904522149,52.47,57800.05,113.3,-0.1757,0.00013,9.84892]
[1617904526099,52.46,57815.78,113.3,-0.17367,0.00013,9.779]
[1617904541668,52.5,57812.3,113.3,-0.17422,0.00013,9.79614]
[1617904564693,52.55,57812.19,113.3,-0.17445,0.00013,9.80439]
[1617904573536,52.55,57814.02,113.3,-0.17421,0.00013,9.79586]
[1617904574977,52.55,57813.43,113.3,-0.17429,0.00013,9.79872]
[1617904580972,52.55,57827.23,113.3,-0.17252,0.00013,9.73741]
[1617904587872,52.55,57829.05,113.3,-0.17228,0.00013,9.72926]
[1617904588690,52.55,57829.05,113.3,-0.17228,0.00013,9.72926]
[1617904594060,52.53,57827.34,113.3,-0.17236,0.00013,9.7298]
[1617904604133,52.49,57829.94,113.3,-0.17189,0.00013,9.71333]
[1617904609166,52.48,57830.76,113.3,-0.17172,0.00013,9.70728]
[1617904614202,52.46,57827.46,113.3,-0.17208,0.00013,9.7195]
[1617904624268,52.43,57822.9,113.3,-0.17252,0.00013,9.73475]
[1617904629605,52.41,57822.64,113.3,-0.17247,0.00013,9.7329]
[1617904635605,52.4,57823.05,113.3,-0.17234,0.00013,9.72809]
[1617904641401,52.38,57823.16,113.3,-0.17225,0.00013,9.72512]
[1617904652474,52.35,57822.58,113.3,-0.17213,0.00013,9.71839]
[1617904657509,52.33,57822.3,113.3,-0.1721,0.00013,9.71724]
[1617904662544,52.31,57821.88,113.3,-0.17207,0.00013,9.71624]
[1617904667581,52.3,57824.0,113.3,-0.17174,0.00013,9.70451]
[1617904677651,52.27,57825.36,113.3,-0.17144,0.00013,9.69402]
[1617904682688,52.26,57824.25,113.3,-0.17152,0.00013,9.69673]
[1617904687722,52.24,57821.77,113.3,-0.17177,0.00013,9.70555]
[1617904692770,52.23,57821.88,113.3,-0.1717,0.00013,9.70282]
[1617904707875,52.19,57823.62,113.3,-0.17129,0.00013,9.6885]
[1617904722982,52.15,57825.45,113.3,-0.17084,0.00013,9.67017]
[1617904728018,52.14,57825.71,113.3,-0.17075,0.00013,9.66701]
[1617904733051,52.13,57826.5,113.3,-0.1706,0.00013,9.66155]
[1617904738085,52.11,57826.69,113.3,-0.17052,0.00013,9.65877]
[1617904748157,52.09,57837.57,113.3,-0.16903,0.00013,9.6066]
[1617904753191,52.08,57838.99,113.3,-0.16881,0.00013,9.59873]
[1617904758604,52.07,57836.87,113.3,-0.16904,0.00013,9.60666]
[1617904764267,52.06,57839.08,113.3,-0.16871,0.00013,9.59493]
[1617904775346,52.04,57838.8,113.3,-0.1686,0.00013,9.58896]
[1617904780381,52.03,57839.02,113.3,-0.16854,0.00013,9.58655]
[1617904791457,52.02,57843.13,113.3,-0.16793,0.00013,9.5651]
[1617904806562,52.0,57878.51,113.3,-0.16342,0.00012,9.40389]
[1617904811665,52.0,57877.71,113.3,-0.16351,0.00012,9.40723]
[1617904821703,52.0,57884.26,113.3,-0.16269,0.00012,9.37752]
[1617904826739,52.0,57886.18,113.3,-0.16245,0.00012,9.36886]
[1617904831772,52.0,57888.67,113.3,-0.16209,0.00012,9.35375]
[1617904836807,52.0,57890.42,113.3,-0.16188,0.00012,9.34601]
[1617904846879,52.0,57891.83,113.3,-0.16172,0.00012,9.34004]
[1617904851915,52.0,57898.67,113.3,-0.16088,0.00012,9.30957]
[1617904853454,52.0,57900.81,113.3,-0.16062,0.00012,9.30001]
[1617904860605,52.01,57903.54,113.3,-0.1603,0.00012,9.28847]
[1617904865866,52.01,57906.94,113.3,-0.1599,0.00012,9.27379]
[1617904871047,52.01,57908.35,113.3,-0.15975,0.00012,9.26822]
[1617904876083,52.02,57907.87,113.3,-0.15982,0.00012,9.27102]
[1617904881118,52.02,57908.02,113.3,-0.15982,0.00012,9.27099]
[1617904886151,52.03,57908.64,113.3,-0.15976,0.00012,9.26887]
[1617904893874,52.03,57901.36,113.3,-0.16063,0.00012,9.29845]
[1617904899605,52.03,57879.45,113.3,-0.16334,0.00012,9.3969]
[1617904905284,52.03,57880.27,113.3,-0.16323,0.00012,9.393]
[1617904910320,52.03,57881.53,113.3,-0.16307,0.00012,9.38715]
[1617904915354,52.03,57875.8,113.3,-0.16378,0.00012,9.41268]
[1617904920606,52.03,57879.17,113.3,-0.16335,0.00012,9.39729]
[1617904926431,52.02,57880.97,113.3,-0.16312,0.00012,9.38894]
[1617904931525,52.02,57882.24,113.3,-0.16296,0.00012,9.38314]
[1617904937510,52.02,57874.39,113.3,-0.16393,0.00012,9.41816]
[1617904947582,52.02,57864.92,113.3,-0.16509,0.00013,9.45978]
[1617904953605,52.01,57859.56,113.3,-0.16569,0.00013,9.47904]
[1617904958659,52.01,57853.65,113.3,-0.16642,0.00013,9.50482]
[1617904963697,52.0,57852.8,113.3,-0.1665,0.00013,9.5077]
[1617904973768,51.99,57850.9,113.3,-0.16669,0.00013,9.51437]
[1617904978802,51.99,57850.36,113.3,-0.16673,0.00013,9.51582]
[1617904983835,51.98,57850.25,113.3,-0.16672,0.00013,9.51536]
[1617904988869,51.97,57849.67,113.3,-0.16677,0.00013,9.51703]
[1617904998940,51.96,57849.08,113.3,-0.16679,0.00013,9.51778]
[1617905003978,51.96,57852.66,113.3,-0.16631,0.00013,9.50081]
[1617905010605,51.95,57851.28,113.3,-0.16645,0.00013,9.50581]
[1617905022105,51.94,57851.37,113.3,-0.16633,0.00013,9.49936]
[1617905027139,51.93,57842.08,113.3,-0.16748,0.00013,9.54007]
[1617905032175,51.92,57842.8,113.3,-0.16736,0.00013,9.53575]
[1617905037209,51.92,57843.44,113.3,-0.16725,0.00013,9.53181]
[1617905047280,51.91,57845.85,113.3,-0.16689,0.00013,9.51899]
[1617905052314,51.9,57846.53,113.3,-0.16678,0.00013,9.515]
[1617905057351,51.9,57854.95,113.3,-0.1657,0.00013,9.47632]
[1617905062384,51.89,57869.71,113.3,-0.16383,0.00013,9.4096]
[1617905072454,51.89,57871.65,113.3,-0.16353,0.00012,9.39651]
[1617905075813,51.89,57875.14,113.3,-0.16309,0.00012,9.3807]
[1617905075876,51.89,57875.14,113.3,-0.16309,0.00012,9.3807]
[1617905076305,51.89,57875.14,113.3,-0.16309,0.00012,9.3807]
[1617905076366,51.89,57875.14,113.3,-0.16309,0.00012,9.3807]
[1617905079329,51.89,57894.39,113.3,-0.16071,0.00012,9.29424]
[1617905085546,51.9,57898.41,113.3,-0.16023,0.00012,9.27693]
[1617905095613,51.9,57898.92,113.3,-0.1602,0.00012,9.27597]
[1617905098725,51.91,57898.92,113.3,-0.16021,0.00012,9.27636]
[1617905104677,51.91,57895.55,113.3,-0.16065,0.00012,9.29224]
[1617905109715,51.91,57883.39,113.3,-0.16217,0.00012,9.34737]
[1617905119782,51.92,57880.35,113.3,-0.16255,0.00012,9.36136]
[1617905126839,51.92,57876.57,113.3,-0.16302,0.00012,9.37839]
[1617905131871,51.91,57877.83,113.3,-0.16281,0.00012,9.36869]
[1617905137912,51.91,57877.38,113.3,-0.16287,0.00012,9.37072]
[1617905147982,51.91,57874.41,113.3,-0.16324,0.00012,9.38407]
[1617905153021,51.91,57875.03,113.3,-0.16316,0.00012,9.38117]
[1617905158056,51.91,57875.61,113.3,-0.16309,0.00012,9.37851]
[1617905163087,51.91,57875.86,113.3,-0.16305,0.00012,9.37736]
[1617905175172,51.91,57875.42,113.3,-0.1631,0.00012,9.3792]
[1617905180210,51.91,57860.25,113.3,-0.16499,0.00013,9.4471]
[1617905185245,51.91,57857.25,113.3,-0.16536,0.00013,9.46002]
[1617905195313,51.9,57855.09,113.3,-0.16555,0.00013,9.4646]
[1617905200352,51.9,57854.71,113.3,-0.16558,0.00013,9.46568]
[1617905205388,51.89,57854.34,113.3,-0.16561,0.00013,9.46674]
[1617905210419,51.89,57851.59,113.3,-0.16594,0.00013,9.47841]
[1617905220489,51.88,57846.33,113.3,-0.16656,0.00013,9.50061]
[1617905225527,51.88,57850.34,113.3,-0.16603,0.00013,9.48184]
[1617905230562,51.87,57853.84,113.3,-0.16557,0.00013,9.46539]
[1617905235605,51.87,57855.63,113.3,-0.16533,0.00013,9.45674]
[1617905245664,51.86,57858.56,113.3,-0.16493,0.00013,9.4425]
[1617905250699,51.86,57854.86,113.3,-0.16539,0.00013,9.45872]
[1617905255737,51.86,57856.28,113.3,-0.16514,0.00013,9.44783]
[1617905260772,51.85,57859.74,113.3,-0.1647,0.00013,9.4318]
[1617905270844,51.85,57867.22,113.3,-0.16374,0.00013,9.39764]
[1617905275879,51.85,57867.33,113.3,-0.16373,0.00013,9.39699]
[1617905280916,51.85,57867.14,113.3,-0.16375,0.00013,9.39768]
[1617905285949,51.85,57869.74,113.3,-0.16342,0.00013,9.38584]
[1617905297025,51.85,57864.58,113.3,-0.16406,0.00013,9.40885]
[1617905302060,51.84,57865.33,113.3,-0.16396,0.00013,9.40526]
[1617905307100,51.84,57865.77,113.3,-0.1639,0.00013,9.40305]
[1617905318176,51.84,57864.51,113.3,-0.16399,0.00013,9.40436]
[1617905323211,51.84,57865.19,113.3,-0.1639,0.00013,9.40113]
[1617905325156,51.84,57864.66,113.3,-0.16397,0.00013,9.40345]
[1617905326293,51.84,57861.28,113.3,-0.1644,0.00013,9.41909]
[1617905332274,51.84,57858.26,113.3,-0.16477,0.00013,9.43219]
[1617905339093,51.84,57857.2,113.3,-0.16489,0.00013,9.43644]
[1617905340670,51.84,57853.77,113.3,-0.16534,0.00013,9.45261]
[1617905346372,51.84,57856.3,113.3,-0.16501,0.00013,9.44066]
[1617905351458,51.83,57856.18,113.3,-0.16501,0.00013,9.44076]
[1617905354283,51.83,57856.46,113.3,-0.16497,0.00013,9.43931]
[1617905355147,51.84,57856.8,113.3,-0.16494,0.00013,9.43818]
[1617905360471,51.85,57844.1,113.3,-0.1666,0.00013,9.49747]
[1617905370605,51.87,57837.58,113.3,-0.16751,0.00013,9.52983]
[1617905376579,51.88,57827.29,113.3,-0.16881,0.00013,9.57351]
[1617905381616,51.88,57819.87,113.3,-0.16979,0.00013,9.60777]
[1617905389270,51.89,57809.21,113.3,-0.17118,0.00013,9.65648]
[1617905395716,51.89,57801.3,113.3,-0.17222,0.00013,9.69245]
[1617905400752,51.89,57801.54,113.3,-0.17219,0.00013,9.69162]
[1617905405783,51.89,57801.54,113.3,-0.1722,0.00013,9.69184]
[1617905410819,51.89,57801.77,113.3,-0.17218,0.00013,9.69104]
[1617905420888,51.9,57805.52,113.3,-0.1717,0.00013,9.67475]
[1617905425924,51.9,57805.71,113.3,-0.17169,0.00013,9.67423]
[1617905430960,51.9,57805.98,113.3,-0.17166,0.00013,9.67339]
[1617905438097,51.91,57807.9,113.3,-0.17138,0.00013,9.66126]
[1617905439663,51.91,57829.74,113.3,-0.16858,0.00013,9.56347]
[1617905445056,51.9,57848.05,113.3,-0.16623,0.00013,9.48026]
[1617905450094,51.9,57853.48,113.3,-0.16552,0.00013,9.45511]
[1617905452649,51.89,57853.74,113.3,-0.16548,0.00013,9.45373]
[1617905454866,51.9,57851.32,113.3,-0.1658,0.00013,9.46518]
[1617905460164,51.89,57852.87,113.3,-0.16559,0.00013,9.4576]
[1617905466207,51.89,57853.44,113.3,-0.1655,0.00013,9.45435]
[1617905471246,51.89,57852.37,113.3,-0.16562,0.00013,9.45854]
[1617905476281,51.88,57851.86,113.3,-0.16567,0.00013,9.46022]
[1617905481316,51.88,57852.63,113.3,-0.16555,0.00013,9.45617]
[1617905486352,51.88,57851.34,113.3,-0.1657,0.00013,9.46136]
[1617905496422,51.87,57861.09,113.3,-0.16439,0.00013,9.41249]
[1617905501459,51.87,57865.37,113.3,-0.16385,0.00013,9.39295]
[1617905506491,51.87,57862.03,113.3,-0.16426,0.00013,9.40776]
[1617905516566,51.86,57858.71,113.3,-0.16466,0.00013,9.4221]
[1617905521600,51.86,57859.0,113.3,-0.16462,0.00013,9.42045]
[1617905526605,51.86,57859.07,113.3,-0.1646,0.00013,9.41985]
[1617905531668,51.86,57857.54,113.3,-0.16478,0.00013,9.42639]
[1617905541741,51.85,57855.76,113.3,-0.16498,0.00013,9.43348]
[1617905546775,51.85,57855.74,113.3,-0.16498,0.00013,9.43319]
[1617905551811,51.85,57855.88,113.3,-0.16489,0.00013,9.42814]
[1617905556846,51.84,57853.62,113.3,-0.16517,0.00013,9.43789]
[1617905567922,51.84,57856.86,113.3,-0.16474,0.00013,9.42246]
[1617905573965,51.84,57860.06,113.3,-0.16433,0.00013,9.40771]
[1617905579001,51.84,57859.01,113.3,-0.16445,0.00013,9.41219]
[1617905584035,51.83,57857.99,113.3,-0.16457,0.00013,9.41648]
[1617905595605,51.83,57858.14,113.3,-0.16453,0.00013,9.41513]
[1617905601605,51.83,57856.6,113.3,-0.16472,0.00013,9.4217]
[1617905607195,51.83,57857.38,113.3,-0.16461,0.00013,9.41783]
[1617905617267,51.82,57859.08,113.3,-0.16433,0.00013,9.40566]
[1617905622302,51.82,57860.79,113.3,-0.16411,0.00013,9.3978]
[1617905627337,51.82,57861.16,113.3,-0.16406,0.00013,9.39596]
[1617905632369,51.82,57862.83,113.3,-0.16385,0.00013,9.38827]
[1617905642449,51.82,57860.69,113.3,-0.1641,0.00013,9.3975]
[1617905647487,51.82,57865.47,113.3,-0.1635,0.00013,9.37588]
[1617905652519,51.82,57865.8,113.3,-0.16346,0.00013,9.37436]
[1617905657556,51.82,57866.95,113.3,-0.16331,0.00013,9.36914]
[1617905667605,51.82,57867.35,113.3,-0.16326,0.00013,9.36735]
[1617905672656,51.82,57867.44,113.3,-0.1632,0.00013,9.36299]
[1617905677693,51.82,57867.19,113.3,-0.16323,0.00013,9.36414]
[1617905682729,51.82,57867.67,113.3,-0.16318,0.00013,9.36204]
[1617905693232,51.82,57867.7,113.3,-0.16317,0.00013,9.36197]
[1617905698838,51.82,57891.14,113.3,-0.16027,0.00012,9.25687]
[1617905704082,51.82,57895.37,113.3,-0.15977,0.00012,9.23856]
[1617905711093,51.83,57889.82,113.3,-0.16048,0.00012,9.26465]
[1617905718810,51.84,57906.53,113.3,-0.15846,0.00012,9.19057]
[1617905724013,51.85,57919.43,113.3,-0.15692,0.00012,9.1341]
[1617905725193,51.85,57919.71,113.3,-0.1569,0.00012,9.13316]
[1617905729993,51.86,57926.8,113.3,-0.15607,0.00012,9.10244]
[1617905740127,51.88,57927.07,113.3,-0.15609,0.00012,9.10119]
[1617905745162,51.89,57935.07,113.3,-0.15517,0.00012,9.06695]
[1617905751605,51.9,57936.27,113.3,-0.15508,0.00012,9.06394]
[1617905757245,51.92,57934.92,113.3,-0.15531,0.00012,9.07243]
[1617905766317,51.94,57943.4,113.3,-0.15438,0.00012,9.03803]
[1617905767065,51.94,57943.4,113.3,-0.15438,0.00012,9.03803]
[1617905772352,51.96,57966.78,113.3,-0.15167,0.00012,8.93585]
[1617905777390,51.97,57970.67,113.3,-0.15128,0.00012,8.92129]
[1617905782422,51.99,57975.06,113.3,-0.15084,0.00012,8.90457]
[1617905792493,52.03,57979.12,113.3,-0.15046,0.00012,8.88854]
[1617905797527,52.04,57978.35,113.3,-0.15063,0.00012,8.89516]
[1617905802562,52.06,57976.86,113.3,-0.15089,0.00012,8.90495]
[1617905807609,52.08,57974.7,113.3,-0.15122,0.00012,8.91767]
[1617905817677,52.11,57971.16,113.3,-0.15178,0.00012,8.93914]
[1617905822710,52.13,57972.23,113.3,-0.15173,0.00012,8.93713]
[1617905827747,52.14,57977.86,113.3,-0.15114,0.00012,8.91477]
[1617905832079,52.16,57985.44,113.3,-0.15031,0.00012,8.88328]
[1617905832679,52.16,57989.53,113.3,-0.14984,0.00012,8.86558]
[1617905836364,52.17,57988.34,113.3,-0.15003,0.00012,8.87291]
[1617905840382,52.19,57981.75,113.3,-0.15087,0.00012,8.90489]
[1617905841111,52.19,57981.36,113.3,-0.15093,0.00012,8.90726]
[1617905847605,52.21,57982.51,113.3,-0.1509,0.00012,8.90625]
[1617905848116,52.21,57982.51,113.3,-0.1509,0.00012,8.90625]
[1617905853930,52.23,57988.72,113.3,-0.15021,0.00012,8.87811]
[1617905858966,52.25,57995.25,113.3,-0.14953,0.00012,8.85206]
[1617905864001,52.27,57999.7,113.3,-0.14909,0.00012,8.83545]
[1617905869034,52.29,58004.37,113.3,-0.14863,0.00012,8.81797]
[1617905874072,52.31,58005.42,113.3,-0.1486,0.00012,8.81684]
[1617905876376,52.32,58014.63,113.3,-0.14756,0.00012,8.77714]
[1617905887164,52.37,58039.37,113.3,-0.14497,0.00011,8.677]
[1617905892194,52.4,58031.93,113.3,-0.14594,0.00011,8.71473]
[1617905902267,52.45,58025.39,113.3,-0.14689,0.00012,8.75189]
[1617905912339,52.49,58015.31,113.3,-0.14819,0.00012,8.80017]
[1617905917374,52.51,58015.29,113.3,-0.14828,0.00012,8.80378]
[1617905922405,52.53,58009.24,113.3,-0.14907,0.00012,8.83412]
[1617905927439,52.54,58002.41,113.3,-0.14994,0.00012,8.86763]
[1617905932476,52.56,57998.85,113.3,-0.15043,0.00012,8.88649]
[1617905934403,52.56,57994.43,113.3,-0.15097,0.00012,8.90673]
[1617905937203,52.57,57994.9,113.3,-0.15095,0.00012,8.90629]
[1617905942549,52.59,57995.76,113.3,-0.15094,0.00012,8.90571]
[1617905946129,52.6,57994.14,113.3,-0.15117,0.00012,8.91453]
[1617905951607,52.62,57990.91,113.3,-0.15162,0.00012,8.93197]
[1617905956647,52.63,57974.84,113.3,-0.15358,0.00012,9.00574]
[1617905966712,52.65,57968.36,113.3,-0.15444,0.00012,9.03806]
[1617905969775,52.66,57970.7,113.3,-0.15419,0.00012,9.02874]
[1617905975785,52.67,57965.65,113.3,-0.15479,0.00012,9.04926]
[1617905986860,52.69,57964.77,113.3,-0.15498,0.00012,9.05656]
[1617905992905,52.7,57967.02,113.3,-0.15477,0.00012,9.04852]
[1617905997939,52.71,57964.74,113.3,-0.15508,0.00012,9.0602]
[1617906002974,52.72,57966.69,113.3,-0.15489,0.00012,9.05308]
[1617906013200,52.74,57984.18,113.3,-0.15291,0.00012,8.97923]
[1617906024119,52.77,57976.25,113.3,-0.15396,0.00012,9.01878]
[1617906039605,52.8,57966.29,113.3,-0.15523,0.00012,9.06428]
[1617906047500,52.81,57959.03,113.3,-0.15614,0.00012,9.09823]
[1617906063394,52.84,57965.25,113.3,-0.15551,0.00012,9.07507]
[1617906069433,52.85,57967.94,113.3,-0.15524,0.00012,9.0648]
[1617906072160,52.85,57967.22,113.3,-0.15534,0.00012,9.06855]
[1617906077510,52.86,57970.66,113.3,-0.15498,0.00012,9.05512]
[1617906082546,52.87,57968.9,113.3,-0.15522,0.00012,9.06435]
[1617906087583,52.88,57966.51,113.3,-0.15554,0.00012,9.07631]
[1617906097651,52.89,57967.02,113.3,-0.1555,0.00012,9.0727]
[1617906102686,52.9,57973.22,113.3,-0.1548,0.00012,9.04667]
[1617906107722,52.91,57974.3,113.3,-0.15471,0.00012,9.0434]
[1617906112757,52.92,57974.08,113.3,-0.15477,0.00012,9.04591]
[1617906117792,52.93,57972.05,113.3,-0.15505,0.00012,9.05635]
[1617906127863,52.94,57976.19,113.3,-0.15464,0.00012,9.04095]
[1617906132906,52.95,57975.37,113.3,-0.15477,0.00012,9.04609]
[1617906137941,52.96,57975.17,113.3,-0.15484,0.00012,9.04846]
[1617906143985,52.97,57974.34,113.3,-0.15498,0.00012,9.05386]
[1617906149017,52.98,57974.46,113.3,-0.155,0.00012,9.05475]
[1617906154053,52.99,57984.77,113.3,-0.15377,0.00012,9.00675]
[1617906164127,53.01,58014.26,113.3,-0.15044,0.00012,8.88123]
[1617906174197,53.04,58001.88,113.3,-0.152,0.00012,8.94057]
[1617906179228,53.06,58000.07,113.3,-0.15227,0.00012,8.9507]
[1617906184266,53.07,57996.55,113.3,-0.15273,0.00012,8.96825]
[1617906189302,53.08,57997.07,113.3,-0.15272,0.00012,8.96794]
[1617906199374,53.1,57988.5,113.3,-0.15382,0.00012,9.00937]
[1617906204411,53.11,57991.99,113.3,-0.15346,0.00012,8.99571]
[1617906209445,53.12,57987.31,113.3,-0.15405,0.00012,9.01799]
[1617906214479,53.13,57985.99,113.3,-0.15419,0.00012,9.02132]
[1617906219514,53.14,57985.06,113.3,-0.15434,0.00012,9.02694]
[1617906220988,53.14,57983.96,113.3,-0.15448,0.00012,9.03208]
[1617906226561,53.15,57987.31,113.3,-0.15413,0.00012,9.0192]
[1617906231598,53.16,57986.64,113.3,-0.15425,0.00012,9.02369]
[1617906236630,53.17,57986.69,113.3,-0.15429,0.00012,9.02526]
[1617906241667,53.18,57983.99,113.3,-0.15465,0.00012,9.03859]
[1617906246702,53.19,57986.85,113.3,-0.15435,0.00012,9.02747]
[1617906251608,53.19,57987.78,113.3,-0.15427,0.00012,9.02462]
[1617906257781,53.21,57989.02,113.3,-0.15418,0.00012,9.02124]
[1617906262817,53.22,57987.72,113.3,-0.15437,0.00012,9.02842]
[1617906267853,53.22,57978.38,113.3,-0.1555,0.00012,9.0707]
[1617906272889,53.23,57979.01,113.3,-0.15541,0.00012,9.06504]
[1617906277924,53.24,57989.15,113.3,-0.15425,0.00012,9.02188]
[1617906282957,53.25,57989.4,113.3,-0.15426,0.00012,9.02223]
[1617906287993,53.26,58005.71,113.3,-0.15239,0.00012,8.95238]
[1617906293028,53.27,58011.14,113.3,-0.15181,0.00012,8.93064]
[1617906298062,53.28,58011.35,113.3,-0.15184,0.00012,8.93178]
[1617906303100,53.29,58011.24,113.3,-0.15191,0.00012,8.93437]
[1617906318200,53.33,58023.41,113.3,-0.15067,0.00012,8.88764]
[1617906324243,53.35,58023.34,113.3,-0.15075,0.00012,8.89079]
[1617906329278,53.36,58025.5,113.3,-0.15056,0.00012,8.88366]
[1617906334314,53.37,58024.12,113.3,-0.15072,0.00012,8.88798]
[1617906339353,53.39,58024.14,113.3,-0.15078,0.00012,8.89025]
[1617906345391,53.4,58022.75,113.3,-0.15101,0.00012,8.89905]
[1617906350427,53.42,58014.7,113.3,-0.15199,0.00012,8.93629]
[1617906360500,53.44,58003.7,113.3,-0.15337,0.00012,8.98813]
[1617906365536,53.45,58009.31,113.3,-0.15276,0.00012,8.96521]
[1617906370573,53.46,58010.79,113.3,-0.15263,0.00012,8.96052]
[1617906375605,53.47,58013.5,113.3,-0.15236,0.00012,8.95046]
[1617906380692,53.48,58012.69,113.3,-0.1525,0.00012,8.95583]
[1617906385726,53.49,58013.96,113.3,-0.1524,0.00012,8.95209]
[1617906390762,53.5,58013.91,113.3,-0.15245,0.00012,8.9541]
[1617906400834,53.52,58016.7,113.3,-0.15218,0.00012,8.94192]
[1617906405866,53.53,58018.46,113.3,-0.15203,0.00012,8.93607]
[1617906410906,53.55,58019.4,113.3,-0.15197,0.00012,8.93394]
[1617906415938,53.56,58013.48,113.3,-0.1527,0.00012,8.96157]
[1617906426006,53.58,58011.2,113.3,-0.15305,0.00012,8.97471]
[1617906441112,53.6,58018.84,113.3,-0.15229,0.00012,8.94641]
[1617906451180,53.63,58025.87,113.3,-0.15153,0.00012,8.91573]
[1617906456220,53.64,58025.21,113.3,-0.15165,0.00012,8.92055]
[1617906461250,53.65,58026.1,113.3,-0.1516,0.00012,8.91864]
[1617906466289,53.66,58024.3,113.3,-0.15186,0.00012,8.92835]
[1617906471323,53.67,58022.62,113.3,-0.1521,0.00012,8.93753]
[1617906476356,53.68,58017.04,113.3,-0.15279,0.00012,8.96351]
[1617906486430,53.7,58016.81,113.3,-0.15289,0.00012,8.9677]
[1617906491556,53.71,58016.77,113.3,-0.15294,0.00012,8.96944]
[1617906497504,53.72,58024.18,113.3,-0.15213,0.00012,8.93914]
[1617906502540,53.73,58030.88,113.3,-0.15141,0.00011,8.91184]
[1617906507578,53.74,58034.49,113.3,-0.15104,0.00011,8.89812]
[1617906512612,53.76,58034.3,113.3,-0.15106,0.00011,8.89694]
[1617906517645,53.77,58034.5,113.3,-0.15109,0.00011,8.89809]
[1617906522684,53.78,58034.99,113.3,-0.15109,0.00011,8.89798]
[1617906528604,53.79,58035.74,113.3,-0.15106,0.00011,8.8971]
[1617906534606,53.81,58034.9,113.3,-0.15122,0.00011,8.90313]
[1617906539799,53.82,58034.07,113.3,-0.15136,0.00011,8.90866]
[1617906544838,53.83,58033.66,113.3,-0.15146,0.00011,8.91233]
[1617906549874,53.84,58032.73,113.3,-0.15161,0.00011,8.91823]
[1617906564980,53.88,58048.4,113.3,-0.14999,0.00011,8.85701]
[1617906570017,53.9,58046.39,113.3,-0.15029,0.00011,8.86833]
[1617906575048,53.91,58046.13,113.3,-0.15032,0.00011,8.86764]
[1617906580087,53.92,58046.1,113.3,-0.15038,0.00011,8.86991]
[1617906585122,53.93,58045.82,113.3,-0.15046,0.00011,8.87319]
[1617906590153,53.95,58043.95,113.3,-0.15073,0.00011,8.88332]
[1617906595191,53.96,58040.77,113.3,-0.15114,0.00011,8.89898]
[1617906600227,53.97,58042.22,113.3,-0.15102,0.00011,8.89458]
[1617906605261,53.98,58045.03,113.3,-0.15075,0.00011,8.88431]
[1617906611301,53.99,58047.11,113.3,-0.15057,0.00011,8.87774]
[1617906616337,54.01,58046.44,113.3,-0.1507,0.00011,8.88265]
[1617906621374,54.02,58052.73,113.3,-0.15004,0.00011,8.85749]
[1617906629495,54.04,58064.69,113.3,-0.14877,0.00011,8.80942]
[1617906635473,54.06,58083.72,113.3,-0.14667,0.00011,8.72666]
[1617906640440,54.07,58088.67,113.3,-0.14618,0.00011,8.70781]
[1617906641960,54.08,58094.51,113.3,-0.14555,0.00011,8.68335]
[1617906642691,54.08,58096.23,113.3,-0.14537,0.00011,8.67663]
[1617906643791,54.08,58098.4,113.3,-0.14513,0.00011,8.66737]
[1617906647932,54.1,58102.86,113.3,-0.14471,0.00011,8.651]
[1617906651443,54.1,58127.08,113.3,-0.14206,0.00011,8.54735]
[1617906661660,54.12,58142.57,113.3,-0.14047,0.00011,8.48471]
[1617906668229,54.14,58160.26,113.3,-0.13863,0.00011,8.41134]
[1617906673813,54.15,58177.7,113.3,-0.13683,0.00011,8.33929]
[1617906673821,54.15,58177.7,113.3,-0.13683,0.00011,8.33929]
[1617906685564,54.21,58220.02,113.3,-0.13261,0.0001,8.16778]
[1617906685744,54.21,58220.02,113.3,-0.13261,0.0001,8.16778]
[1617906690976,54.24,58219.29,113.3,-0.13281,0.0001,8.17605]
[1617906696014,54.26,58229.32,113.3,-0.13182,0.0001,8.13366]
[1617906708771,54.33,58230.11,113.3,-0.13202,0.0001,8.14211]
[1617906713328,54.34,58222.02,113.3,-0.13293,0.0001,8.17992]
[1617906713561,54.34,58222.02,113.3,-0.13293,0.0001,8.17992]
[1617906713719,54.34,58222.02,113.3,-0.13293,0.0001,8.17992]
[1617906715303,54.35,58213.63,113.3,-0.13385,0.0001,8.21732]
[1617906715646,54.35,58213.63,113.3,-0.13385,0.0001,8.21732]
[1617906717127,54.36,58212.32,113.3,-0.134,0.0001,8.22369]
[1617906725410,54.4,58188.14,113.3,-0.13671,0.00011,8.33364]
[1617906725506,54.4,58188.14,113.3,-0.13671,0.00011,8.33364]
[1617906726392,54.4,58187.92,113.3,-0.13675,0.00011,8.33565]
[1617906729698,54.42,58178.58,113.3,-0.13782,0.00011,8.37869]
[1617906731776,54.43,58179.99,113.3,-0.1377,0.00011,8.37371]
[1617906731818,54.43,58179.99,113.3,-0.1377,0.00011,8.37371]
[1617906734384,54.44,58176.49,113.3,-0.13815,0.00011,8.39183]
[1617906736259,54.45,58178.25,113.3,-0.13797,0.00011,8.38482]
[1617906736334,54.45,58179.41,113.3,-0.13786,0.00011,8.3804]
[1617906736780,54.45,58179.41,113.3,-0.13786,0.00011,8.3804]
[1617906737129,54.45,58179.41,113.3,-0.13786,0.00011,8.3804]
[1617906742348,54.49,58174.3,113.3,-0.13856,0.00011,8.40851]
[1617906747385,54.51,58160.94,113.3,-0.14011,0.00011,8.47046]
[1617906753605,54.55,58160.8,113.3,-0.14021,0.00011,8.47268]
[1617906755451,54.56,58161.76,113.3,-0.14015,0.00011,8.47041]
[1617906766519,54.62,58185.99,113.3,-0.13784,0.00011,8.37847]
[1617906777473,54.68,58182.28,113.3,-0.13848,0.00011,8.4047]
[1617906782630,54.71,58173.61,113.3,-0.13955,0.00011,8.44741]
[1617906787676,54.74,58166.64,113.3,-0.1404,0.00011,8.48156]
[1617906792035,54.76,58165.25,113.3,-0.14064,0.00011,8.49101]
[1617906802780,54.82,58188.49,113.3,-0.13842,0.00011,8.40304]
[1617906807812,54.85,58191.94,113.3,-0.13818,0.00011,8.3934]
[1617906812848,54.88,58202.61,113.3,-0.13712,0.00011,8.34942]
[1617906817887,54.91,58212.36,113.3,-0.13623,0.0001,8.3135]
[1617906822921,54.94,58216.78,113.3,-0.13589,0.0001,8.3001]
[1617906827956,54.97,58221.7,113.3,-0.13551,0.0001,8.28466]
[1617906832987,55.0,58223.79,113.3,-0.13541,0.0001,8.28111]
[1617906838022,55.03,58211.28,113.3,-0.13685,0.0001,8.33911]
[1617906843059,55.06,58211.66,113.3,-0.13693,0.0001,8.3428]
[1617906848095,55.09,58215.72,113.3,-0.13664,0.0001,8.33097]
[1617906853127,55.12,58217.38,113.3,-0.13659,0.0001,8.32922]
[1617906858165,55.15,58225.43,113.3,-0.13588,0.0001,8.30062]
[1617906863202,55.18,58227.93,113.3,-0.13574,0.0001,8.2954]
[1617906868236,55.21,58228.62,113.3,-0.1358,0.0001,8.29775]
[1617906873271,55.24,58235.47,113.3,-0.13516,0.0001,8.27026]
[1617906878305,55.27,58238.07,113.3,-0.13502,0.0001,8.26464]
[1617906883339,55.3,58236.54,113.3,-0.1353,0.0001,8.27633]
[1617906888377,55.33,58240.31,113.3,-0.13506,0.0001,8.26686]
[1617906893408,55.36,58238.42,113.3,-0.13538,0.0001,8.28004]
[1617906898446,55.39,58235.91,113.3,-0.13577,0.0001,8.29578]
[1617906903480,55.42,58231.58,113.3,-0.13634,0.0001,8.31913]
[1617906908517,55.45,58229.22,113.3,-0.13671,0.0001,8.33424]
[1617906914571,55.49,58231.01,113.3,-0.13667,0.0001,8.33292]
[1617906919605,55.52,58237.97,113.3,-0.13608,0.0001,8.30905]
[1617906924250,55.54,58236.63,113.3,-0.13629,0.0001,8.31776]
[1617906924291,55.54,58236.63,113.3,-0.13629,0.0001,8.31776]
[1617906929677,55.58,58243.26,113.3,-0.13578,0.0001,8.29741]
[1617906934709,55.61,58241.8,113.3,-0.13601,0.0001,8.30472]
[1617906939748,55.64,58233.02,113.3,-0.13704,0.0001,8.34642]
[1617906944782,55.67,58234.59,113.3,-0.13699,0.0001,8.34482]
[1617906949827,55.69,58230.87,113.3,-0.13749,0.0001,8.36516]
[1617906954859,55.72,58229.42,113.3,-0.13776,0.0001,8.37592]
[1617906959894,55.75,58234.83,113.3,-0.13731,0.0001,8.35808]
[1617906964213,55.77,58236.75,113.3,-0.1372,0.0001,8.35391]
[1617906964308,55.77,58236.75,113.3,-0.1372,0.0001,8.35391]
[1617906968322,55.78,58246.03,113.3,-0.13629,0.0001,8.317]
[1617906968668,55.78,58246.03,113.3,-0.13629,0.0001,8.317]
[1617906970660,55.79,58248.5,113.3,-0.13605,0.0001,8.30768]
[1617906971003,55.79,58248.6,113.3,-0.13605,0.0001,8.30771]
[1617906972626,55.79,58253.57,113.3,-0.13557,0.0001,8.28801]
[1617906973003,55.79,58253.57,113.3,-0.13557,0.0001,8.28801]
[1617906979029,55.81,58256.4,113.3,-0.13535,0.0001,8.27925]
[1617906980031,55.81,58256.4,113.3,-0.13535,0.0001,8.27925]
[1617906982734,55.82,58262.15,113.3,-0.1348,0.0001,8.25692]
[1617906984470,55.83,58263.53,113.3,-0.13468,0.0001,8.25226]
[1617906984670,55.83,58265.43,113.3,-0.1345,0.0001,8.24493]
[1617906984709,55.83,58265.43,113.3,-0.1345,0.0001,8.24493]
[1617906986943,55.83,58269.7,113.3,-0.13408,0.0001,8.22781]
[1617906990275,55.84,58267.93,113.3,-0.13431,0.0001,8.23737]
[1617906990351,55.84,58267.93,113.3,-0.13431,0.0001,8.23737]
[1617906994043,55.86,58259.28,113.3,-0.1352,0.0001,8.27142]
[1617906994937,55.86,58259.28,113.3,-0.1352,0.0001,8.27142]
[1617906999233,55.87,58245.36,113.3,-0.13668,0.0001,8.33148]
[1617906999371,55.87,58245.36,113.3,-0.13668,0.0001,8.33148]
[1617907000818,55.87,58241.82,113.3,-0.13706,0.0001,8.34663]
[1617907011251,55.9,58235.66,113.3,-0.13779,0.0001,8.37635]
[1617907011777,55.9,58233.9,113.3,-0.13798,0.0001,8.38405]
[1617907011997,55.9,58233.9,113.3,-0.13798,0.0001,8.38405]
[1617907017292,55.91,58210.02,113.3,-0.14051,0.0001,8.48455]
[1617907018276,55.91,58199.54,113.3,-0.14161,0.00011,8.52832]
[1617907018412,55.91,58199.54,113.3,-0.14161,0.00011,8.52832]
[1617907018437,55.91,58199.54,113.3,-0.14161,0.00011,8.52832]
[1617907019749,55.91,58196.67,113.3,-0.14193,0.00011,8.54093]
[1617907022142,55.92,58187.14,113.3,-0.14296,0.00011,8.58131]
[1617907022925,55.92,58181.94,113.3,-0.14352,0.00011,8.60302]
[1617907033406,55.92,58192.92,113.3,-0.14237,0.00011,8.558]
[1617907038440,55.93,58204.6,113.3,-0.14115,0.00011,8.51017]
[1617907043475,55.93,58202.1,113.3,-0.14143,0.00011,8.52125]
[1617907048512,55.93,58206.86,113.3,-0.14095,0.00011,8.50225]
[1617907053543,55.94,58201.09,113.3,-0.14153,0.00011,8.52319]
[1617907058581,55.94,58202.06,113.3,-0.14145,0.00011,8.51991]
[1617907063613,55.95,58202.52,113.3,-0.14141,0.00011,8.5187]
[1617907068649,55.95,58203.05,113.3,-0.14138,0.00011,8.51724]
[1617907078721,55.96,58208.15,113.3,-0.14088,0.00011,8.49775]
[1617907084767,55.97,58208.18,113.3,-0.1409,0.00011,8.49867]
[1617907089801,55.97,58207.08,113.3,-0.14104,0.00011,8.5041]
[1617907094842,55.98,58204.71,113.3,-0.14131,0.00011,8.51472]
[1617907099875,55.98,58195.3,113.3,-0.14232,0.00011,8.55437]
[1617907104911,55.98,58192.97,113.3,-0.14257,0.00011,8.56449]
[1617907109947,55.99,58193.55,113.3,-0.14252,0.00011,8.56247]
[1617907114981,55.99,58195.0,113.3,-0.14233,0.00011,8.55286]
[1617907120015,55.99,58195.18,113.3,-0.14232,0.00011,8.55256]
[1617907125054,56.0,58193.57,113.3,-0.1425,0.00011,8.5597]
[1617907130091,56.0,58200.65,113.3,-0.14177,0.00011,8.53085]
[1617907135127,56.0,58199.79,113.3,-0.14187,0.00011,8.53499]
[1617907140160,56.01,58196.94,113.3,-0.14219,0.00011,8.54742]
[1617907145193,56.01,58191.7,113.3,-0.14275,0.00011,8.56963]
[1617907150232,56.01,58192.15,113.3,-0.14271,0.00011,8.56811]
[1617907155266,56.01,58191.18,113.3,-0.14282,0.00011,8.57247]
[1617907160301,56.01,58188.84,113.3,-0.14308,0.00011,8.58247]
[1617907165335,56.01,58187.12,113.3,-0.14327,0.00011,8.58984]
[1617907170372,56.02,58187.89,113.3,-0.14319,0.00011,8.58685]
[1617907175408,56.02,58187.34,113.3,-0.1432,0.00011,8.58533]
[1617907181449,56.02,58187.63,113.3,-0.14318,0.00011,8.58439]
[1617907185383,56.02,58186.15,113.3,-0.14334,0.00011,8.59068]
[1617907185421,56.02,58186.15,113.3,-0.14334,0.00011,8.59068]
[1617907186119,56.02,58186.15,113.3,-0.14334,0.00011,8.59068]
[1617907195185,56.04,58132.49,113.3,-0.14922,0.00011,8.8176]
[1617907200605,56.03,58120.46,113.3,-0.1505,0.00011,8.86625]
[1617907206605,56.02,58124.72,113.3,-0.14998,0.00011,8.84658]
[1617907211672,56.02,58142.81,113.3,-0.14798,0.00011,8.77012]
[1617907216692,56.01,58142.55,113.3,-0.14798,0.00011,8.77018]
[1617907221726,56.0,58149.96,113.3,-0.14715,0.00011,8.73827]
[1617907226765,56.0,58148.99,113.3,-0.14723,0.00011,8.74148]
[1617907231796,55.99,58147.6,113.3,-0.14731,0.00011,8.74242]
[1617907235743,55.99,58143.86,113.3,-0.1477,0.00011,8.75743]
[1617907235777,55.99,58143.86,113.3,-0.1477,0.00011,8.75743]
[1617907235903,55.99,58140.92,113.3,-0.14802,0.00011,8.76946]
[1617907241871,56.0,58122.69,113.3,-0.15005,0.00011,8.84689]
[1617907246907,56.0,58116.27,113.3,-0.15078,0.00011,8.87453]
[1617907251941,56.01,58119.24,113.3,-0.15047,0.00011,8.86306]
[1617907256974,56.01,58117.8,113.3,-0.15066,0.00011,8.86996]
[1617907262013,56.02,58113.97,113.3,-0.1511,0.00011,8.88673]
[1617907267049,56.02,58110.6,113.3,-0.15149,0.00011,8.90145]
[1617907272094,56.03,58109.66,113.3,-0.1516,0.00011,8.90586]
[1617907277132,56.03,58118.7,113.3,-0.15063,0.00011,8.86923]
[1617907282164,56.04,58115.97,113.3,-0.15096,0.00011,8.88143]
[1617907287200,56.04,58112.33,113.3,-0.15138,0.00011,8.89731]
[1617907292243,56.05,58111.69,113.3,-0.15141,0.00011,8.8966]
[1617907297276,56.05,58110.16,113.3,-0.1516,0.00011,8.90361]
[1617907302309,56.05,58111.88,113.3,-0.15142,0.00011,8.89708]
[1617907307345,56.06,58132.82,113.3,-0.14915,0.00011,8.81093]
[1617907312381,56.07,58135.67,113.3,-0.14887,0.00011,8.8004]
[1617907317413,56.08,58134.34,113.3,-0.14905,0.00011,8.80725]
[1617907322450,56.08,58135.21,113.3,-0.14899,0.00011,8.80494]
[1617907327484,56.09,58134.11,113.3,-0.14914,0.00011,8.81074]
[1617907332522,56.1,58141.77,113.3,-0.14834,0.00011,8.78023]
[1617907337557,56.11,58160.67,113.3,-0.14633,0.00011,8.70342]
[1617907342590,56.12,58171.9,113.3,-0.14518,0.00011,8.65891]
[1617907347605,56.14,58177.52,113.3,-0.14464,0.00011,8.63793]
[1617907352659,56.15,58185.57,113.3,-0.14379,0.00011,8.6031]
[1617907357183,56.16,58188.49,113.3,-0.14353,0.00011,8.59315]
[1617907361673,56.18,58188.75,113.3,-0.14356,0.00011,8.59428]
[1617907366762,56.2,58189.61,113.3,-0.14355,0.00011,8.59396]
[1617907374605,56.22,58188.37,113.3,-0.14379,0.00011,8.60334]
[1617907380605,56.24,58187.57,113.3,-0.14395,0.00011,8.60979]
[1617907385400,56.25,58187.42,113.3,-0.144,0.00011,8.61196]
[1617907391938,56.28,58185.92,113.3,-0.14427,0.00011,8.6227]
[1617907396992,56.29,58185.66,113.3,-0.14436,0.00011,8.62624]
[1617907402028,56.31,58185.19,113.3,-0.14447,0.00011,8.63058]
[1617907402680,56.31,58185.19,113.3,-0.14447,0.00011,8.63058]
[1617907413105,56.33,58163.09,113.3,-0.1469,0.00011,8.72238]
[1617907418140,56.34,58137.39,113.3,-0.14971,0.00011,8.83002]
[1617907423174,56.35,58133.51,113.3,-0.15016,0.00011,8.84699]
[1617907428209,56.35,58109.59,113.3,-0.1528,0.00011,8.94658]
[1617907428892,56.35,58109.59,113.3,-0.1528,0.00011,8.94658]
[1617907428965,56.35,58109.59,113.3,-0.1528,0.00011,8.94658]
[1617907429304,56.35,58107.0,113.3,-0.15309,0.00011,8.95732]
[1617907445325,56.34,58089.26,113.3,-0.15501,0.00011,9.02878]
[1617907455403,56.34,58103.83,113.3,-0.15339,0.00011,8.96832]
[1617907460437,56.34,58102.26,113.3,-0.15356,0.00011,8.97482]
[1617907465473,56.34,58098.78,113.3,-0.15395,0.00011,8.98917]
[1617907470508,56.34,58105.59,113.3,-0.15319,0.00011,8.96091]
[1617907475545,56.34,58102.84,113.3,-0.15344,0.00011,8.96834]
[1617907490648,56.35,58130.78,113.3,-0.1504,0.00011,8.85384]
[1617907495682,56.35,58133.91,113.3,-0.15008,0.00011,8.84174]
[1617907500718,56.36,58127.58,113.3,-0.15079,0.00011,8.86874]
[1617907505751,56.36,58136.04,113.3,-0.14988,0.00011,8.83443]
[1617907510789,56.37,58142.61,113.3,-0.14919,0.00011,8.80824]
[1617907515825,56.37,58144.54,113.3,-0.14901,0.00011,8.80136]
[1617907525896,56.39,58141.85,113.3,-0.14935,0.00011,8.81461]
[1617907528844,56.39,58141.86,113.3,-0.14936,0.00011,8.81497]
[1617907533952,56.4,58165.39,113.3,-0.14681,0.00011,8.71531]
[1617907538359,56.41,58165.25,113.3,-0.14686,0.00011,8.7172]
[1617907544020,56.42,58153.68,113.3,-0.14815,0.00011,8.767]
[1617907549057,56.43,58150.17,113.3,-0.14857,0.00011,8.78282]
[1617907554091,56.43,58134.56,113.3,-0.15029,0.00011,8.84828]
[1617907559128,56.44,58130.41,113.3,-0.15076,0.00011,8.86626]
[1617907564160,56.44,58120.43,113.3,-0.15187,0.00011,8.90793]
[1617907569197,56.44,58120.31,113.3,-0.15189,0.00011,8.90878]
[1617907574229,56.44,58116.16,113.3,-0.15236,0.00011,8.9262]
[1617907579268,56.45,58119.14,113.3,-0.15203,0.00011,8.91409]
[1617907584302,56.45,58122.23,113.3,-0.1517,0.00011,8.90165]
[1617907594369,56.45,58125.99,113.3,-0.15127,0.00011,8.8833]
[1617907595899,56.46,58128.12,113.3,-0.15104,0.00011,8.87459]
[1617907601420,56.46,58127.89,113.3,-0.15108,0.00011,8.87624]
[1617907606456,56.46,58127.83,113.3,-0.1511,0.00011,8.87705]
[1617907611495,56.47,58128.95,113.3,-0.15099,0.00011,8.87299]
[1617907616529,56.47,58129.1,113.3,-0.15099,0.00011,8.87294]
[1617907621563,56.47,58110.92,113.3,-0.153,0.00011,8.94827]
[1617907626599,56.47,58104.66,113.3,-0.15369,0.00011,8.97408]
[1617907631644,56.47,58105.54,113.3,-0.15359,0.00011,8.97034]
[1617907636677,56.47,58107.62,113.3,-0.15336,0.00011,8.96167]
[1617907642720,56.47,58118.38,113.3,-0.15217,0.00011,8.9174]
[1617907647755,56.47,58137.56,113.3,-0.15008,0.00011,8.83864]
[1617907652789,56.48,58137.92,113.3,-0.15001,0.00011,8.83389]
[1617907657826,56.48,58139.48,113.3,-0.14986,0.00011,8.82827]
[1617907660555,56.49,58129.93,113.3,-0.15091,0.00011,8.86802]
[1617907665879,56.49,58126.4,113.3,-0.15132,0.00011,8.88324]
[1617907670913,56.49,58125.74,113.3,-0.1514,0.00011,8.88642]
[1617907677605,56.5,58125.92,113.3,-0.1514,0.00011,8.88633]
[1617907683605,56.5,58123.61,113.3,-0.15167,0.00011,8.89642]
[1617907689042,56.5,58122.49,113.3,-0.1518,0.00011,8.90137]
[1617907694076,56.5,58117.51,113.3,-0.15235,0.00011,8.9222]
[1617907700118,56.51,58122.09,113.3,-0.15186,0.00011,8.90366]
[1617907705155,56.51,58122.2,113.3,-0.15185,0.00011,8.90354]
[1617907710190,56.51,58121.75,113.3,-0.15191,0.00011,8.90571]
[1617907716232,56.51,58118.68,113.3,-0.1522,0.00011,8.91467]
[1617907721263,56.51,58118.14,113.3,-0.15227,0.00011,8.91717]
[1617907726302,56.51,58116.46,113.3,-0.15246,0.00011,8.9243]
[1617907731337,56.52,58107.77,113.3,-0.15342,0.00011,8.96024]
[1617907736370,56.52,58108.12,113.3,-0.15338,0.00011,8.95871]
[1617907741403,56.51,58107.6,113.3,-0.15344,0.00011,8.96081]
[1617907746442,56.51,58107.63,113.3,-0.15343,0.00011,8.96062]
[1617907751547,56.51,58110.5,113.3,-0.15312,0.00011,8.94876]
[1617907757554,56.51,58110.47,113.3,-0.15312,0.00011,8.9489]
[1617907762589,56.51,58110.61,113.3,-0.1531,0.00011,8.94833]
[1617907767605,56.51,58109.34,113.3,-0.15324,0.00011,8.95357]
[1617907772659,56.51,58109.91,113.3,-0.15313,0.00011,8.94719]
[1617907777692,56.51,58110.98,113.3,-0.15301,0.00011,8.9428]
[1617907782727,56.51,58111.5,113.3,-0.15295,0.00011,8.94069]
[1617907787768,56.51,58108.92,113.3,-0.15324,0.00011,8.95136]
[1617907792801,56.51,58106.78,113.3,-0.15348,0.00011,8.9602]
[1617907797838,56.51,58108.01,113.3,-0.15334,0.00011,8.95505]
[1617907802873,56.51,58108.4,113.3,-0.1533,0.00011,8.95341]
[1617907807912,56.52,58120.13,113.3,-0.15201,0.00011,8.90519]
[1617907812943,56.52,58126.66,113.3,-0.1513,0.00011,8.87859]
[1617907817981,56.52,58125.54,113.3,-0.15143,0.00011,8.88368]
[1617907823015,56.52,58125.49,113.3,-0.15145,0.00011,8.88433]
[1617907829056,56.53,58123.85,113.3,-0.15164,0.00011,8.89158]
[1617907834089,56.53,58132.85,113.3,-0.15061,0.00011,8.85085]
[1617907839123,56.53,58139.19,113.3,-0.14994,0.00011,8.8255]
[1617907844160,56.54,58136.78,113.3,-0.15023,0.00011,8.83627]
[1617907849198,56.54,58135.46,113.3,-0.15039,0.00011,8.84242]
[1617907854230,56.55,58137.86,113.3,-0.15015,0.00011,8.83327]
[1617907859265,56.55,58136.61,113.3,-0.1503,0.00011,8.8392]
[1617907864299,56.56,58142.51,113.3,-0.14968,0.00011,8.8157]
[1617907869338,56.56,58143.0,113.3,-0.14965,0.00011,8.81457]
[1617907874371,56.57,58137.09,113.3,-0.15032,0.00011,8.83977]
[1617907879405,56.57,58138.52,113.3,-0.15018,0.00011,8.83462]
[1617907884442,56.58,58128.04,113.3,-0.15134,0.00011,8.87851]
[1617907889473,56.58,58128.23,113.3,-0.15133,0.00011,8.87823]
[1617907894513,56.58,58124.93,113.3,-0.15165,0.00011,8.88822]
[1617907899545,56.59,58121.87,113.3,-0.152,0.00011,8.90116]
[1617907904581,56.59,58117.05,113.3,-0.15253,0.00011,8.92122]
[1617907909615,56.59,58115.77,113.3,-0.15268,0.00011,8.92664]
[1617907914651,56.59,58115.0,113.3,-0.15277,0.00011,8.92991]
[1617907919686,56.59,58113.11,113.3,-0.15298,0.00011,8.93776]
[1617907924719,56.59,58112.42,113.3,-0.15305,0.00011,8.94063]
[1617907929757,56.59,58112.52,113.3,-0.15304,0.00011,8.94023]
[1617907934788,56.59,58113.14,113.3,-0.15297,0.00011,8.93769]
[1617907939826,56.59,58112.76,113.3,-0.15302,0.00011,8.93929]
[1617907944858,56.59,58112.2,113.3,-0.15308,0.00011,8.94164]
[1617907949909,56.59,58111.87,113.3,-0.15312,0.00011,8.94297]
[1617907954942,56.59,58110.66,113.3,-0.1532,0.00011,8.94394]
[1617907959977,56.59,58104.09,113.3,-0.15392,0.00011,8.97093]
[1617907965010,56.59,58103.55,113.3,-0.15398,0.00011,8.97294]
[1617907971054,56.59,58101.97,113.3,-0.15414,0.00011,8.97918]
[1617907976088,56.58,58095.57,113.3,-0.15485,0.00011,9.00519]
[1617907981126,56.58,58089.24,113.3,-0.15554,0.00011,9.03078]
[1617907986605,56.58,58088.74,113.3,-0.15558,0.00011,9.03228]
[1617907992202,56.57,58085.19,113.3,-0.15596,0.00011,9.04615]
[1617907997233,56.57,58075.71,113.3,-0.157,0.00011,9.08451]
[1617908007307,56.55,58070.77,113.3,-0.1575,0.00011,9.10266]
[1617908013345,56.55,58074.6,113.3,-0.15698,0.00011,9.08163]
[1617908023419,56.53,58064.38,113.3,-0.15808,0.00011,9.12163]
[1617908028453,56.52,58062.96,113.3,-0.15821,0.00011,9.12632]
[1617908033490,56.52,58062.88,113.3,-0.15819,0.00011,9.12542]
[1617908038522,56.51,58062.69,113.3,-0.15818,0.00011,9.12504]
[1617908043556,56.5,58062.26,113.3,-0.15819,0.00011,9.12561]
[1617908048592,56.49,58061.96,113.3,-0.1582,0.00011,9.12568]
[1617908054695,56.48,58061.8,113.3,-0.15818,0.00011,9.12491]
[1617908059734,56.48,58062.89,113.3,-0.15802,0.00011,9.11901]
[1617908064770,56.47,58070.96,113.3,-0.15708,0.00011,9.08459]
[1617908074842,56.46,58080.96,113.3,-0.15586,0.00011,9.03773]
[1617908079876,56.45,58080.56,113.3,-0.15589,0.00011,9.03875]
[1617908084915,56.45,58081.19,113.3,-0.1558,0.00011,9.03556]
[1617908089948,56.45,58083.9,113.3,-0.15548,0.00011,9.02378]
[1617908094978,56.44,58074.8,113.3,-0.15649,0.00011,9.06081]
[1617908100605,56.44,58073.49,113.3,-0.15662,0.00011,9.06546]
[1617908106055,56.43,58071.71,113.3,-0.15679,0.00011,9.07189]
[1617908116285,56.42,58070.62,113.3,-0.15687,0.00011,9.07477]
[1617908121318,56.42,58069.98,113.3,-0.15692,0.00011,9.07657]
[1617908126358,56.41,58070.08,113.3,-0.15689,0.00011,9.07537]
[1617908131391,56.41,58069.51,113.3,-0.15688,0.00011,9.07287]
[1617908136424,56.4,58069.61,113.3,-0.15685,0.00011,9.07167]
[1617908141461,56.4,58062.99,113.3,-0.15758,0.00011,9.09818]
[1617908146495,56.39,58060.02,113.3,-0.15788,0.00011,9.10946]
[1617908151530,56.38,58057.07,113.3,-0.15819,0.00011,9.12057]
[1617908156564,56.38,58055.27,113.3,-0.15836,0.00011,9.12688]
[1617908161601,56.37,58054.83,113.3,-0.15838,0.00011,9.12755]
[1617908166605,56.36,58058.78,113.3,-0.15791,0.00011,9.11015]
[1617908172605,56.35,58058.97,113.3,-0.15785,0.00011,9.10814]
[1617908178604,56.35,58059.21,113.3,-0.1578,0.00011,9.10594]
[1617908183758,56.34,58060.35,113.3,-0.15764,0.00011,9.10028]
[1617908190604,56.33,58060.18,113.3,-0.15763,0.00011,9.09969]
[1617908196605,56.33,58059.79,113.3,-0.15759,0.00011,9.09614]
[1617908201883,56.32,58061.08,113.3,-0.15741,0.00011,9.08973]
[1617908206922,56.31,58069.03,113.3,-0.15649,0.00011,9.05597]
[1617908211955,56.31,58073.59,113.3,-0.15596,0.00011,9.03648]
[1617908216990,56.31,58087.35,113.3,-0.15441,0.00011,8.97923]
[1617908222023,56.31,58074.34,113.3,-0.15587,0.00011,9.03285]
[1617908227060,56.3,58069.33,113.3,-0.15642,0.00011,9.05304]
[1617908237129,56.29,58057.37,113.3,-0.15773,0.00011,9.10102]
[1617908242163,56.29,58055.67,113.3,-0.15789,0.00011,9.10705]
[1617908247196,56.28,58058.2,113.3,-0.15758,0.00011,9.09567]
[1617908253249,56.27,58059.75,113.3,-0.15733,0.00011,9.08414]
[1617908258285,56.27,58060.32,113.3,-0.15724,0.00011,9.08097]
[1617908263317,56.26,58060.09,113.3,-0.15725,0.00011,9.08113]
[1617908268357,56.26,58060.35,113.3,-0.1572,0.00011,9.07925]
[1617908273390,56.25,58061.4,113.3,-0.15706,0.00011,9.07414]
[1617908279430,56.25,58063.72,113.3,-0.15677,0.00011,9.06368]
[1617908289502,56.24,58059.43,113.3,-0.15722,0.00011,9.08016]
[1617908294538,56.23,58058.02,113.3,-0.15736,0.00011,9.08523]
[1617908299575,56.23,58058.18,113.3,-0.15732,0.00011,9.08377]
[1617908304605,56.22,58057.65,113.3,-0.15736,0.00011,9.08517]
[1617908309642,56.22,58057.99,113.3,-0.1573,0.00011,9.08294]
[1617908315686,56.21,58058.8,113.3,-0.15713,0.00011,9.07464]
[1617908320722,56.21,58057.44,113.3,-0.15727,0.00011,9.07955]
[1617908325753,56.2,58059.18,113.3,-0.15705,0.00011,9.07158]
[1617908330789,56.2,58058.76,113.3,-0.15708,0.00011,9.07263]
[1617908335825,56.2,58060.06,113.3,-0.15692,0.00011,9.06656]
[1617908340862,56.19,58059.43,113.3,-0.15697,0.00011,9.06849]
[1617908345895,56.19,58059.97,113.3,-0.15689,0.00011,9.06556]
[1617908352605,56.18,58059.76,113.3,-0.15689,0.00011,9.06551]
[1617908357981,56.18,58059.95,113.3,-0.15685,0.00011,9.06409]
[1617908364022,56.17,58060.0,113.3,-0.15682,0.00011,9.06295]
[1617908369056,56.17,58060.03,113.3,-0.1568,0.00011,9.0622]
[1617908374094,56.16,58059.34,113.3,-0.15681,0.00011,9.06042]
[1617908379124,56.16,58059.07,113.3,-0.15683,0.00011,9.06093]
[1617908384163,56.16,58055.74,113.3,-0.15719,0.00011,9.07407]
[1617908389197,56.15,58048.75,113.3,-0.15796,0.00011,9.1023]
[1617908394234,56.14,58041.21,113.3,-0.15879,0.00011,9.13259]
[1617908399268,56.14,58033.79,113.3,-0.15961,0.00011,9.16224]
[1617908404301,56.13,58035.68,113.3,-0.15936,0.00011,9.15302]
[1617908409334,56.12,58036.41,113.3,-0.15924,0.00011,9.14879]
[1617908414372,56.11,58045.2,113.3,-0.15821,0.00011,9.11113]
[1617908419420,56.11,58054.7,113.3,-0.1571,0.00011,9.0708]
[1617908424456,56.1,58061.29,113.3,-0.15634,0.00011,9.04286]
[1617908429491,56.1,58066.1,113.3,-0.15579,0.00011,9.02244]
[1617908439562,56.1,58076.44,113.3,-0.15456,0.00011,8.97487]
[1617908444600,56.1,58077.66,113.3,-0.15442,0.00011,8.96982]
[1617908449635,56.1,58080.37,113.3,-0.15411,0.00011,8.95856]
[1617908454667,56.1,58079.41,113.3,-0.15422,0.00011,8.9626]
[1617908459703,56.1,58075.36,113.3,-0.15468,0.00011,8.97943]
[1617908464738,56.1,58084.43,113.3,-0.15366,0.00011,8.94175]
[1617908469774,56.1,58085.79,113.3,-0.15352,0.00011,8.93639]
[1617908474810,56.1,58074.23,113.3,-0.15482,0.00011,8.98451]
[1617908500993,56.09,58045.45,113.3,-0.15796,0.00011,9.0979]
[1617908506025,56.08,58045.82,113.3,-0.1579,0.00011,9.09555]
[1617908511065,56.07,58035.49,113.3,-0.15906,0.00011,9.13754]
[1617908516100,56.07,58033.89,113.3,-0.15921,0.00011,9.14306]
[1617908521131,56.06,58033.92,113.3,-0.15918,0.00011,9.14181]
[1617908526167,56.05,58033.31,113.3,-0.15922,0.00011,9.14322]
[1617908531202,56.05,58025.09,113.3,-0.16013,0.00012,9.17624]
[1617908537247,56.03,58015.72,113.3,-0.16116,0.00012,9.21317]
[1617908542277,56.02,57997.06,113.3,-0.16328,0.00012,9.28904]
[1617908547315,56.01,57991.47,113.3,-0.16388,0.00012,9.31015]
[1617908552349,55.99,58000.32,113.3,-0.16274,0.00012,9.26723]
[1617908557386,55.98,58003.15,113.3,-0.16236,0.00012,9.25361]
[1617908562420,55.97,58007.45,113.3,-0.16181,0.00012,9.23397]
[1617908567458,55.96,58008.31,113.3,-0.16166,0.00012,9.22871]
[1617908572492,55.95,58009.21,113.3,-0.16151,0.00012,9.22333]
[1617908577526,55.94,58004.61,113.3,-0.16201,0.00012,9.24087]
[1617908583566,55.93,58001.76,113.3,-0.16228,0.00012,9.25063]
[1617908588606,55.91,58008.75,113.3,-0.16142,0.00012,9.21987]
[1617908598678,55.9,58013.5,113.3,-0.16079,0.00012,9.19707]
[1617908603711,55.89,58012.87,113.3,-0.16083,0.00012,9.19832]
[1617908608748,55.88,58014.35,113.3,-0.16062,0.00012,9.19075]
[1617908614796,55.87,58016.4,113.3,-0.16029,0.00012,9.17661]
[1617908619825,55.86,58014.05,113.3,-0.16053,0.00012,9.18515]
[1617908624857,55.85,57999.14,113.3,-0.16222,0.00012,9.24592]
[1617908629895,55.84,58001.31,113.3,-0.16192,0.00012,9.23522]
[1617908634926,55.83,57998.44,113.3,-0.16221,0.00012,9.24552]
[1617908639965,55.82,57992.59,113.3,-0.16285,0.00012,9.26819]
[1617908644997,55.81,57993.8,113.3,-0.16266,0.00012,9.26131]
[1617908650034,55.79,57994.76,113.3,-0.1625,0.00012,9.2556]
[1617908655070,55.78,57995.61,113.3,-0.16235,0.00012,9.25029]
[1617908661108,55.77,57995.7,113.3,-0.16229,0.00012,9.24791]
[1617908666146,55.76,57994.73,113.3,-0.16236,0.00012,9.25031]
[1617908671178,55.75,57993.91,113.3,-0.16236,0.00012,9.24804]
[1617908676215,55.74,57991.54,113.3,-0.16259,0.00012,9.25625]
[1617908681252,55.73,57990.53,113.3,-0.16266,0.00012,9.25874]
[1617908686288,55.72,57995.24,113.3,-0.16207,0.00012,9.23743]
[1617908691322,55.71,58001.64,113.3,-0.16128,0.00012,9.20923]
[1617908696355,55.7,58002.41,113.3,-0.16115,0.00012,9.20461]
[1617908701391,55.69,58008.38,113.3,-0.16042,0.00012,9.17829]
[1617908706425,55.68,58002.93,113.3,-0.16102,0.00012,9.19971]
[1617908711544,55.67,58010.25,113.3,-0.16014,0.00012,9.16806]
[1617908716581,55.67,58010.13,113.3,-0.16012,0.00012,9.16725]
[1617908721605,55.66,58004.25,113.3,-0.16077,0.00012,9.19071]
[1617908726651,55.65,58007.0,113.3,-0.16042,0.00012,9.17796]
[1617908731683,55.64,58011.86,113.3,-0.15977,0.00012,9.15245]
[1617908736722,55.64,58015.74,113.3,-0.1593,0.00012,9.13524]
[1617908741760,55.63,58018.38,113.3,-0.15897,0.00012,9.12332]
[1617908746794,55.63,58014.59,113.3,-0.15938,0.00012,9.13831]
[1617908751831,55.62,58024.32,113.3,-0.15824,0.00012,9.09675]
[1617908756866,55.62,58023.26,113.3,-0.15835,0.00012,9.10058]
[1617908761897,55.61,58021.08,113.3,-0.15858,0.00012,9.10903]
[1617908766936,55.61,58021.58,113.3,-0.1585,0.00012,9.10629]
[1617908772605,55.6,58022.7,113.3,-0.15835,0.00012,9.1008]
[1617908778015,55.6,58020.81,113.3,-0.15855,0.00012,9.10805]
[1617908783049,55.6,58024.79,113.3,-0.15808,0.00012,9.09073]
[1617908788087,55.59,58004.69,113.3,-0.16039,0.00012,9.17429]
[1617908793120,55.58,57994.72,113.3,-0.16147,0.00012,9.21087]
[1617908797493,55.58,57994.85,113.3,-0.16142,0.00012,9.20924]
[1617908797521,55.58,57994.85,113.3,-0.16142,0.00012,9.20924]
[1617908798074,55.58,57994.85,113.3,-0.16142,0.00012,9.20924]
[1617908808224,55.56,57981.58,113.3,-0.16289,0.00012,9.26164]
[1617908809165,55.55,57981.1,113.3,-0.16294,0.00012,9.26335]
[1617908819304,55.53,57982.16,113.3,-0.16273,0.00012,9.25569]
[1617908824338,55.52,57981.87,113.3,-0.16272,0.00012,9.25529]
[1617908829375,55.51,57983.84,113.3,-0.16244,0.00012,9.24545]
[1617908834406,55.5,57983.82,113.3,-0.1624,0.00012,9.244]
[1617908840453,55.49,57983.06,113.3,-0.16245,0.00012,9.24537]
[1617908846495,55.48,57982.38,113.3,-0.16248,0.00012,9.24639]
[1617908851530,55.47,57977.87,113.3,-0.16291,0.00012,9.25971]
[1617908856564,55.46,57978.34,113.3,-0.1628,0.00012,9.25582]
[1617908861597,55.45,57987.62,113.3,-0.16167,0.00012,9.21532]
[1617908866634,55.44,57988.2,113.3,-0.16157,0.00012,9.21163]
[1617908871670,55.43,57987.07,113.3,-0.16167,0.00012,9.21512]
[1617908876703,55.42,57984.77,113.3,-0.1619,0.00012,9.22344]
[1617908881735,55.41,57979.99,113.3,-0.16243,0.00012,9.24219]
[1617908886772,55.4,57975.99,113.3,-0.16286,0.00012,9.25752]
[1617908891818,55.39,57975.05,113.3,-0.16293,0.00012,9.25988]
[1617908896842,55.38,57973.31,113.3,-0.16309,0.00012,9.26563]
[1617908897026,55.38,57973.31,113.3,-0.16309,0.00012,9.26563]
[1617908902170,55.37,57967.68,113.3,-0.16371,0.00012,9.28761]
[1617908906444,55.36,57965.67,113.3,-0.16391,0.00012,9.29466]
[1617908911902,55.35,57964.27,113.3,-0.16403,0.00012,9.29872]
[1617908916991,55.34,57977.4,113.3,-0.16237,0.00012,9.23754]
[1617908922027,55.33,57977.73,113.3,-0.16229,0.00012,9.23477]
[1617908927062,55.32,57972.23,113.3,-0.16291,0.00012,9.25654]
[1617908930250,55.32,57973.09,113.3,-0.16278,0.00012,9.25198]
[1617908936126,55.3,57970.2,113.3,-0.16307,0.00012,9.26228]
[1617908941162,55.29,57969.31,113.3,-0.16314,0.00012,9.26451]
[1617908941916,55.29,57969.31,113.3,-0.16314,0.00012,9.26451]
[1617908947203,55.28,57970.28,113.3,-0.16297,0.00012,9.25856]
[1617908952235,55.27,57970.17,113.3,-0.16294,0.00012,9.25749]
[1617908957272,55.26,57970.99,113.3,-0.1628,0.00012,9.25256]
[1617908957388,55.26,57970.99,113.3,-0.1628,0.00012,9.25256]
[1617908957406,55.26,57970.99,113.3,-0.1628,0.00012,9.25256]
[1617908965679,55.25,57963.02,113.3,-0.16368,0.00012,9.28371]
[1617908971368,55.23,57953.59,113.3,-0.1647,0.00012,9.31735]
[1617908974632,55.23,57948.25,113.3,-0.16531,0.00012,9.33876]
[1617908981663,55.21,57939.7,113.3,-0.16627,0.00012,9.37272]
[1617908987482,55.19,57943.18,113.3,-0.16576,0.00012,9.35459]
[1617908990854,55.18,57947.23,113.3,-0.16524,0.00012,9.33625]
[1617908992644,55.18,57946.02,113.3,-0.16537,0.00012,9.34058]
[1617908992765,55.18,57946.02,113.3,-0.16537,0.00012,9.34058]
[1617908998406,55.17,57953.15,113.3,-0.16446,0.00012,9.30857]
[1617909003811,55.15,57959.63,113.3,-0.16363,0.00012,9.27917]
[1617909006855,55.15,57952.91,113.3,-0.16441,0.00012,9.30657]
[1617909009393,55.14,57949.57,113.3,-0.16479,0.00012,9.31998]
[1617909013791,55.13,57947.69,113.3,-0.16496,0.00012,9.32605]
[1617909020642,55.11,57945.77,113.3,-0.16513,0.00012,9.33188]
[1617909023863,55.1,57941.3,113.3,-0.16561,0.00012,9.34888]
[1617909029270,55.09,57940.1,113.3,-0.1657,0.00012,9.35195]
[1617909033158,55.08,57939.27,113.3,-0.16571,0.00012,9.34981]
[1617909038630,55.07,57940.84,113.3,-0.16546,0.00012,9.34119]
[1617909039116,55.06,57945.06,113.3,-0.16495,0.00012,9.32294]
[1617909044883,55.05,57963.43,113.3,-0.1627,0.00012,9.24339]
[1617909049916,55.04,57962.93,113.3,-0.16273,0.00012,9.24417]
[1617909054006,55.04,57955.0,113.3,-0.16364,0.00012,9.27676]
[1617909054014,55.04,57955.0,113.3,-0.16364,0.00012,9.27676]
[1617909056425,55.03,57955.51,113.3,-0.16357,0.00012,9.27396]
[1617909058712,55.03,57954.56,113.3,-0.16366,0.00012,9.27738]
[1617909064016,55.02,57960.73,113.3,-0.16288,0.00012,9.24955]
[1617909065193,55.02,57961.24,113.3,-0.16281,0.00012,9.24712]
[1617909071063,55.01,57960.54,113.3,-0.16285,0.00012,9.24851]
[1617909071297,55.01,57960.54,113.3,-0.16285,0.00012,9.24851]
[1617909074978,55.0,57953.12,113.3,-0.16372,0.00012,9.27913]
[1617909081132,54.99,57954.55,113.3,-0.16349,0.00012,9.271]
[1617909091207,54.97,57957.85,113.3,-0.16296,0.00012,9.2501]
[1617909091539,54.97,57957.85,113.3,-0.16296,0.00012,9.2501]
[1617909102282,54.95,57942.74,113.3,-0.16469,0.00012,9.31104]
[1617909107315,54.94,57941.44,113.3,-0.1648,0.00012,9.31484]
[1617909112354,54.93,57937.97,113.3,-0.16517,0.00012,9.32782]
[1617909117397,54.92,57934.33,113.3,-0.16556,0.00012,9.34147]
[1617909122430,54.9,57934.48,113.3,-0.16549,0.00012,9.33894]
[1617909127467,54.89,57935.83,113.3,-0.16527,0.00012,9.33139]
[1617909128910,54.89,57936.84,113.3,-0.16514,0.00012,9.32674]
[1617909134524,54.88,57938.2,113.3,-0.16492,0.00012,9.3189]
[1617909136008,54.87,57938.32,113.3,-0.1649,0.00012,9.31804]
[1617909138500,54.87,57937.83,113.3,-0.16494,0.00012,9.31942]
[1617909143585,54.86,57938.2,113.3,-0.16484,0.00012,9.31583]
[1617909148623,54.84,57934.56,113.3,-0.16523,0.00012,9.32956]
[1617909152408,54.84,57934.39,113.3,-0.16517,0.00012,9.32518]
[1617909162719,54.81,57912.1,113.3,-0.16776,0.00012,9.41566]
[1617909168605,54.79,57902.87,113.3,-0.16881,0.00012,9.45192]
[1617909173798,54.78,57913.26,113.3,-0.16747,0.00012,9.40551]
[1617909178829,54.76,57915.39,113.3,-0.16715,0.00012,9.3943]
[1617909183868,54.75,57917.69,113.3,-0.16681,0.00012,9.3824]
[1617909188899,54.74,57919.0,113.3,-0.1666,0.00012,9.37484]
[1617909193934,54.72,57918.15,113.3,-0.16665,0.00012,9.37652]
[1617909198974,54.71,57917.76,113.3,-0.16664,0.00012,9.37618]
[1617909204007,54.7,57922.74,113.3,-0.16597,0.00012,9.35265]
[1617909210605,54.68,57922.22,113.3,-0.16598,0.00012,9.3527]
[1617909216091,54.67,57919.91,113.3,-0.16614,0.00012,9.3563]
[1617909221128,54.66,57921.65,113.3,-0.16588,0.00012,9.34703]
[1617909226163,54.64,57920.81,113.3,-0.16594,0.00012,9.34886]
[1617909231193,54.63,57922.28,113.3,-0.16571,0.00012,9.34082]
[1617909241264,54.61,57926.01,113.3,-0.16517,0.00012,9.32172]
[1617909246302,54.6,57918.74,113.3,-0.16601,0.00012,9.35107]
[1617909251423,54.59,57919.01,113.3,-0.16593,0.00012,9.34816]
[1617909256430,54.58,57919.45,113.3,-0.16582,0.00012,9.34454]
[1617909261469,54.57,57921.71,113.3,-0.1655,0.00012,9.33318]
[1617909267510,54.56,57918.23,113.3,-0.16587,0.00012,9.34601]
[1617909272544,54.54,57918.28,113.3,-0.16576,0.00012,9.34005]
[1617909277580,54.53,57918.56,113.3,-0.16568,0.00012,9.33714]
[1617909282605,54.52,57921.37,113.3,-0.1653,0.00012,9.32351]
[1617909287651,54.51,57920.32,113.3,-0.16538,0.00012,9.32637]
[1617909292687,54.5,57920.53,113.3,-0.16531,0.00012,9.32393]
[1617909299732,54.49,57920.95,113.3,-0.1652,0.00012,9.31993]
[1617909304771,54.48,57921.36,113.3,-0.16511,0.00012,9.31662]
[1617909310811,54.47,57921.74,113.3,-0.16501,0.00012,9.31317]
[1617909315848,54.46,57921.6,113.3,-0.16499,0.00012,9.31228]
[1617909317516,54.46,57921.64,113.3,-0.16497,0.00012,9.31181]
[1617909321940,54.45,57926.44,113.3,-0.16435,0.00012,9.28987]
[1617909332966,54.43,57918.49,113.3,-0.16518,0.00012,9.31668]
[1617909337228,54.42,57916.7,113.3,-0.16537,0.00012,9.32316]
[1617909343034,54.41,57918.29,113.3,-0.16512,0.00012,9.31458]
[1617909351904,54.39,57921.45,113.3,-0.16467,0.00012,9.29845]
[1617909355257,54.39,57921.46,113.3,-0.16465,0.00012,9.29761]
[1617909362170,54.37,57914.21,113.3,-0.16546,0.00012,9.32635]
[1617909367201,54.36,57911.59,113.3,-0.16574,0.00012,9.33602]
[1617909377273,54.34,57914.49,113.3,-0.1653,0.00012,9.32043]
[1617909382308,54.33,57914.1,113.3,-0.16531,0.00012,9.32065]
[1617909387605,54.32,57916.35,113.3,-0.16499,0.00012,9.30956]
[1617909393387,54.31,57912.95,113.3,-0.16531,0.00012,9.3184]
[1617909403455,54.29,57913.42,113.3,-0.16517,0.00012,9.3135]
[1617909408504,54.28,57913.5,113.3,-0.16513,0.00012,9.31178]
[1617909413531,54.27,57911.1,113.3,-0.16538,0.00012,9.32068]
[1617909418568,54.27,57912.06,113.3,-0.16522,0.00012,9.31513]
[1617909429605,54.25,57915.39,113.3,-0.16474,0.00012,9.29796]
[1617909435605,54.24,57915.03,113.3,-0.16474,0.00012,9.29797]
[1617909440722,54.23,57914.34,113.3,-0.16479,0.00012,9.29965]
[1617909445757,54.22,57909.4,113.3,-0.16536,0.00012,9.31958]
[1617909455824,54.2,57908.07,113.3,-0.16539,0.00012,9.31831]
[1617909460863,54.19,57912.46,113.3,-0.16481,0.00012,9.29802]
[1617909465905,54.19,57909.61,113.3,-0.16512,0.00012,9.30895]
[1617909475966,54.17,57905.17,113.3,-0.16559,0.00012,9.32536]
[1617909480999,54.16,57901.6,113.3,-0.16599,0.00012,9.33925]
[1617909486038,54.15,57903.27,113.3,-0.16574,0.00012,9.33056]
[1617909491073,54.14,57898.49,113.3,-0.16629,0.00012,9.34967]
[1617909499467,54.12,57882.23,113.3,-0.16823,0.00012,9.41698]
[1617909503415,54.11,57876.86,113.3,-0.16885,0.00012,9.43847]
[1617909503425,54.11,57876.86,113.3,-0.16885,0.00012,9.43847]
[1617909507877,54.1,57859.0,113.3,-0.17101,0.00013,9.51298]
[1617909507887,54.1,57859.0,113.3,-0.17101,0.00013,9.51298]
[1617909510254,54.09,57863.95,113.3,-0.17038,0.00013,9.4912]
[1617909510295,54.09,57861.77,113.3,-0.17064,0.00013,9.50009]
[1617909516311,54.07,57853.27,113.3,-0.17157,0.00013,9.52952]
[1617909526378,54.03,57849.6,113.3,-0.17186,0.00013,9.53944]
[1617909531414,54.02,57848.9,113.3,-0.17188,0.00013,9.53981]
[1617909536451,54.0,57851.56,113.3,-0.17147,0.00013,9.52571]
[1617909536506,54.0,57851.56,113.3,-0.17147,0.00013,9.52571]
[1617909536567,54.0,57851.56,113.3,-0.17147,0.00013,9.52571]
[1617909542499,53.98,57857.84,113.3,-0.17059,0.00013,9.4957]
[1617909547123,53.97,57856.64,113.3,-0.17069,0.00013,9.49894]
[1617909547182,53.97,57856.64,113.3,-0.17069,0.00013,9.49894]
[1617909548258,53.97,57855.73,113.3,-0.1708,0.00013,9.50284]
[1617909549902,53.96,57850.56,113.3,-0.17145,0.00013,9.52498]
[1617909552236,53.96,57848.4,113.3,-0.17172,0.00013,9.53414]
[1617909552825,53.96,57848.06,113.3,-0.17176,0.00013,9.53555]
[1617909557161,53.96,57845.26,113.3,-0.1721,0.00013,9.54725]
[1617909562649,53.96,57843.59,113.3,-0.1723,0.00013,9.55382]
[1617909563250,53.96,57843.59,113.3,-0.1723,0.00013,9.55382]
[1617909563821,53.96,57840.51,113.3,-0.17268,0.00013,9.56696]
[1617909565229,53.96,57826.13,113.3,-0.17451,0.00013,9.62869]
[1617909565558,53.96,57826.13,113.3,-0.17451,0.00013,9.62869]
[1617909566880,53.95,57812.86,113.3,-0.17619,0.00013,9.68526]
[1617909568201,53.95,57812.88,113.3,-0.17618,0.00013,9.68493]
[1617909569855,53.95,57812.75,113.3,-0.17619,0.00013,9.68521]
[1617909575742,53.94,57814.83,113.3,-0.17582,0.00013,9.67042]
[1617909580779,53.93,57816.98,113.3,-0.17551,0.00013,9.65995]
[1617909585815,53.92,57818.9,113.3,-0.17523,0.00013,9.65056]
[1617909586043,53.92,57818.9,113.3,-0.17523,0.00013,9.65056]
[1617909591854,53.91,57809.74,113.3,-0.17636,0.00013,9.68836]
[1617909602222,53.89,57804.86,113.3,-0.1769,0.00013,9.70639]
[1617909607969,53.88,57819.01,113.3,-0.17504,0.00013,9.64401]
[1617909613003,53.87,57821.45,113.3,-0.1747,0.00013,9.63246]
[1617909618036,53.87,57823.6,113.3,-0.1744,0.00013,9.62222]
[1617909628110,53.86,57828.68,113.3,-0.1737,0.00013,9.59864]
[1617909633142,53.85,57827.61,113.3,-0.17376,0.00013,9.59844]
[1617909634588,53.85,57827.28,113.3,-0.1738,0.00013,9.5997]
[1617909641199,53.84,57823.64,113.3,-0.17423,0.00013,9.61422]
[1617909651269,53.83,57823.05,113.3,-0.17425,0.00013,9.61502]
[1617909651431,53.83,57823.05,113.3,-0.17425,0.00013,9.61502]
[1617909655397,53.83,57823.73,113.3,-0.17415,0.00013,9.61141]
[1617909661341,53.82,57822.85,113.3,-0.17423,0.00013,9.61419]
[1617909666371,53.81,57823.03,113.3,-0.17419,0.00013,9.61259]
[1617909677451,53.8,57822.83,113.3,-0.17416,0.00013,9.61165]
[1617909682487,53.8,57823.8,113.3,-0.17401,0.00013,9.60664]
[1617909687522,53.79,57821.88,113.3,-0.17423,0.00013,9.61411]
[1617909692553,53.79,57821.79,113.3,-0.17417,0.00013,9.60965]
[1617909697588,53.78,57821.15,113.3,-0.17422,0.00013,9.61147]
[1617909702605,53.77,57818.42,113.3,-0.17455,0.00013,9.62242]
[1617909708605,53.77,57811.1,113.3,-0.17545,0.00013,9.65276]
[1617909713706,53.76,57809.99,113.3,-0.17557,0.00013,9.65646]
[1617909725788,53.74,57808.6,113.3,-0.17567,0.00013,9.65984]
[1617909732605,53.73,57808.31,113.3,-0.17566,0.00013,9.65958]
[1617909738604,53.72,57808.06,113.3,-0.17566,0.00013,9.65954]
[1617909747868,53.71,57805.6,113.3,-0.17592,0.00013,9.66818]
[1617909749188,53.71,57813.27,113.3,-0.17492,0.00013,9.63458]
[1617909750306,53.71,57822.97,113.3,-0.17368,0.00013,9.59251]
[1617909755709,53.69,57840.02,113.3,-0.17138,0.00013,9.51202]
[1617909756546,53.69,57840.15,113.3,-0.17135,0.00013,9.51096]
[1617909760291,53.67,57848.8,113.3,-0.1702,0.00013,9.47164]
[1617909762612,53.67,57860.01,113.3,-0.16877,0.00013,9.42221]
[1617909774317,53.64,57870.27,113.3,-0.16738,0.00012,9.37371]
[1617909778178,53.64,57869.45,113.3,-0.16745,0.00012,9.37611]
[1617909779732,53.63,57875.39,113.3,-0.1667,0.00012,9.34997]
[1617909779928,53.63,57875.39,113.3,-0.1667,0.00012,9.34997]
[1617909780230,53.63,57885.77,113.3,-0.1654,0.00012,9.30461]
[1617909786228,53.63,57901.6,113.3,-0.16342,0.00012,9.23473]
[1617909790707,53.62,57907.65,113.3,-0.16266,0.00012,9.20798]
[1617909793696,53.62,57908.78,113.3,-0.16252,0.00012,9.2028]
[1617909799321,53.62,57908.4,113.3,-0.16255,0.00012,9.20399]
[1617909804355,53.62,57906.64,113.3,-0.16276,0.00012,9.21123]
[1617909809388,53.61,57905.48,113.3,-0.16289,0.00012,9.21585]
[1617909814425,53.61,57901.75,113.3,-0.16328,0.00012,9.2275]
[1617909819266,53.61,57900.39,113.3,-0.16343,0.00012,9.23298]
[1617909824493,53.6,57898.79,113.3,-0.16361,0.00012,9.23924]
[1617909829529,53.6,57896.86,113.3,-0.16383,0.00012,9.24704]
[1617909834566,53.59,57896.13,113.3,-0.1639,0.00012,9.24951]
[1617909837677,53.59,57895.52,113.3,-0.16397,0.00012,9.25178]
[1617909848660,53.58,57907.34,113.3,-0.16248,0.00012,9.19919]
[1617909850320,53.58,57906.51,113.3,-0.16258,0.00012,9.20276]
[1617909850754,53.58,57908.11,113.3,-0.16239,0.00012,9.1957]
[1617909856717,53.58,57903.87,113.3,-0.16289,0.00012,9.21366]
[1617909859798,53.58,57902.69,113.3,-0.16303,0.00012,9.21853]
[1617909865748,53.57,57890.77,113.3,-0.16448,0.00012,9.26968]
[1617909872149,53.57,57889.65,113.3,-0.16453,0.00012,9.26942]
[1617909878871,53.56,57884.45,113.3,-0.16514,0.00012,9.29084]
[1617909883907,53.55,57882.71,113.3,-0.16533,0.00012,9.29748]
[1617909888944,53.55,57881.13,113.3,-0.1655,0.00012,9.30334]
[1617909900018,53.53,57878.41,113.3,-0.16578,0.00012,9.31294]
[1617909905053,53.53,57880.45,113.3,-0.16549,0.00012,9.30298]
[1617909910103,53.52,57879.95,113.3,-0.16553,0.00012,9.30411]
[1617909912679,53.52,57879.57,113.3,-0.16556,0.00012,9.30538]
[1617909913870,53.52,57881.74,113.3,-0.16529,0.00012,9.29572]
[1617909924189,53.51,57890.05,113.3,-0.16421,0.00012,9.25779]
[1617909929219,53.5,57885.35,113.3,-0.16477,0.00012,9.27751]
[1617909934259,53.5,57883.52,113.3,-0.16492,0.00012,9.2806]
[1617909939290,53.49,57883.39,113.3,-0.16492,0.00012,9.28032]
[1617909949363,53.48,57873.85,113.3,-0.16605,0.00012,9.32008]
[1617909954605,53.47,57870.82,113.3,-0.1664,0.00012,9.33213]
[1617909960443,53.46,57869.15,113.3,-0.16657,0.00012,9.33802]
[1617909970511,53.45,57860.79,113.3,-0.16755,0.00013,9.37203]
[1617909981589,53.43,57868.17,113.3,-0.16654,0.00013,9.33698]
[1617909983595,53.43,57867.06,113.3,-0.16668,0.00013,9.3416]
[1617909998706,53.4,57857.0,113.3,-0.16776,0.00013,9.37704]
[1617910003740,53.39,57855.67,113.3,-0.16789,0.00013,9.38144]
[1617910008776,53.38,57856.79,113.3,-0.16771,0.00013,9.37509]
[1617910013814,53.37,57855.73,113.3,-0.16781,0.00013,9.37831]
[1617910023884,53.35,57857.83,113.3,-0.16746,0.00013,9.36637]
[1617910028920,53.35,57860.92,113.3,-0.16704,0.00013,9.35158]
[1617910049062,53.32,57872.12,113.3,-0.16551,0.00012,9.29788]
[1617910054101,53.31,57875.38,113.3,-0.16503,0.00012,9.27875]
[1617910059135,53.31,57881.0,113.3,-0.16431,0.00012,9.25348]
[1617910069207,53.3,57885.87,113.3,-0.16368,0.00012,9.23114]
[1617910074244,53.3,57887.66,113.3,-0.16344,0.00012,9.22284]
[1617910079281,53.3,57890.46,113.3,-0.16309,0.00012,9.21026]
[1617910084319,53.29,57890.49,113.3,-0.16308,0.00012,9.20987]
[1617910089954,53.29,57891.43,113.3,-0.16295,0.00012,9.20545]
[1617910095395,53.29,57900.72,113.3,-0.1618,0.00012,9.16468]
[1617910100431,53.29,57899.5,113.3,-0.16195,0.00012,9.17003]
[1617910102671,53.29,57898.76,113.3,-0.16204,0.00012,9.17327]
[1617910107784,53.29,57898.01,113.3,-0.16214,0.00012,9.17653]
[1617910112852,53.29,57896.16,113.3,-0.16231,0.00012,9.18048]
[1617910119605,53.29,57894.91,113.3,-0.16246,0.00012,9.1858]
[1617910120145,53.29,57894.91,113.3,-0.16246,0.00012,9.1858]
[1617910125601,53.29,57894.37,113.3,-0.16252,0.00012,9.18799]
[1617910130638,53.29,57893.03,113.3,-0.16268,0.00012,9.19369]
[1617910135675,53.29,57891.92,113.3,-0.16281,0.00012,9.19835]
[1617910145743,53.28,57886.58,113.3,-0.16346,0.00012,9.22113]
[1617910147771,53.28,57886.81,113.3,-0.16342,0.00012,9.21997]
[1617910154808,53.28,57889.03,113.3,-0.16314,0.00012,9.20979]
[1617910159839,53.28,57890.04,113.3,-0.163,0.00012,9.20508]
[1617910170605,53.27,57890.6,113.3,-0.16292,0.00012,9.2021]
[1617910175959,53.27,57888.15,113.3,-0.16316,0.00012,9.20857]
[1617910180990,53.27,57880.35,113.3,-0.16412,0.00012,9.24231]
[1617910186027,53.27,57877.16,113.3,-0.1645,0.00012,9.25576]
[1617910196096,53.26,57876.19,113.3,-0.16459,0.00012,9.25885]
[1617910201129,53.25,57877.76,113.3,-0.16438,0.00012,9.25123]
[1617910202639,53.25,57877.51,113.3,-0.1644,0.00012,9.25221]
[1617910202704,53.25,57877.51,113.3,-0.1644,0.00012,9.25221]
[1617910208180,53.25,57893.97,113.3,-0.16235,0.00012,9.1797]
[1617910218267,53.25,57898.3,113.3,-0.16182,0.00012,9.16075]
[1617910224312,53.25,57899.49,113.3,-0.16168,0.00012,9.15559]
[1617910229002,53.25,57910.97,113.3,-0.16027,0.00012,9.10536]
[1617910239425,53.26,57930.3,113.3,-0.15791,0.00012,9.01822]
[1617910244458,53.27,57929.22,113.3,-0.15807,0.00012,9.02392]
[1617910249495,53.27,57925.63,113.3,-0.15852,0.00012,9.04055]
[1617910254605,53.28,57924.96,113.3,-0.15863,0.00012,9.04429]
[1617910260605,53.29,57927.43,113.3,-0.15835,0.00012,9.03445]
[1617910266605,53.29,57931.8,113.3,-0.15785,0.00012,9.01635]
[1617910271652,53.3,57932.29,113.3,-0.15782,0.00012,9.0152]
[1617910276685,53.3,57928.43,113.3,-0.15831,0.00012,9.03305]
[1617910281720,53.31,57935.01,113.3,-0.15754,0.00012,9.00511]
[1617910297831,53.34,57968.71,113.3,-0.15357,0.00012,8.85791]
[1617910302868,53.35,57983.82,113.3,-0.15184,0.00012,8.79398]
[1617910307903,53.36,57986.09,113.3,-0.15164,0.00012,8.78651]
[1617910312938,53.38,57982.04,113.3,-0.15218,0.00012,8.80671]
[1617910317973,53.39,57981.72,113.3,-0.15228,0.00012,8.81049]
[1617910323007,53.41,57978.91,113.3,-0.15268,0.00012,8.82522]
[1617910325523,53.41,57979.05,113.3,-0.15268,0.00012,8.82549]
[1617910331062,53.43,57986.77,113.3,-0.15185,0.00012,8.79454]
[1617910336095,53.44,57986.06,113.3,-0.15199,0.00012,8.80005]
[1617910341131,53.46,57984.99,113.3,-0.15218,0.00012,8.80715]
[1617910346164,53.47,57986.1,113.3,-0.15211,0.00012,8.80464]
[1617910351203,53.49,57986.17,113.3,-0.15211,0.00012,8.80261]
[1617910356236,53.5,57984.26,113.3,-0.1524,0.00012,8.8133]
[1617910361271,53.51,57982.47,113.3,-0.15266,0.00012,8.82329]
[1617910366309,53.53,57983.79,113.3,-0.15258,0.00012,8.82016]
[1617910371343,53.54,57986.31,113.3,-0.15234,0.00012,8.81141]
[1617910376374,53.56,57987.32,113.3,-0.15228,0.00012,8.80925]
[1617910381414,53.57,57981.44,113.3,-0.15303,0.00012,8.83709]
[1617910386444,53.58,57981.08,113.3,-0.15313,0.00012,8.84073]
[1617910391554,53.59,57983.13,113.3,-0.15294,0.00012,8.83382]
[1617910396557,53.61,57984.57,113.3,-0.15282,0.00012,8.82965]
[1617910401602,53.62,57981.91,113.3,-0.15319,0.00012,8.84329]
[1617910407605,53.63,57980.81,113.3,-0.15338,0.00012,8.85048]
[1617910412677,53.64,57979.99,113.3,-0.15347,0.00012,8.8519]
[1617910417714,53.66,57968.9,113.3,-0.15483,0.00012,8.902]
[1617910422746,53.66,57965.65,113.3,-0.15526,0.00012,8.91763]
[1617910427782,53.67,57959.92,113.3,-0.15598,0.00012,8.94394]
[1617910432817,53.68,57960.44,113.3,-0.15595,0.00012,8.94291]
[1617910433805,53.68,57960.44,113.3,-0.15595,0.00012,8.94291]
[1617910434086,53.68,57960.78,113.3,-0.15591,0.00012,8.94166]
[1617910439866,53.69,57962.11,113.3,-0.1558,0.00012,8.93741]
[1617910444902,53.7,57970.06,113.3,-0.15489,0.00012,8.90424]
[1617910449939,53.71,57967.8,113.3,-0.15519,0.00012,8.91551]
[1617910454973,53.72,57966.96,113.3,-0.15533,0.00012,8.92056]
[1617910460008,53.73,57966.46,113.3,-0.15543,0.00012,8.92414]
[1617910470605,53.74,57960.74,113.3,-0.15618,0.00012,8.95177]
[1617910475921,53.75,57957.86,113.3,-0.1565,0.00012,8.96114]
[1617910481151,53.76,57949.14,113.3,-0.15757,0.00012,9.00025]
[1617910486186,53.76,57942.37,113.3,-0.15841,0.00012,9.03041]
[1617910491221,53.76,57939.0,113.3,-0.15883,0.00012,9.04558]
[1617910502300,53.77,57935.61,113.3,-0.15926,0.00012,9.06131]
[1617910508341,53.77,57935.06,113.3,-0.15934,0.00012,9.06416]
[1617910513379,53.77,57933.23,113.3,-0.15957,0.00012,9.0724]
[1617910518414,53.78,57935.11,113.3,-0.15935,0.00012,9.06457]
[1617910523448,53.78,57936.48,113.3,-0.1592,0.00012,9.059]
[1617910525013,53.78,57936.83,113.3,-0.15916,0.00012,9.05764]
[1617910530496,53.78,57940.73,113.3,-0.1587,0.00012,9.04123]
[1617910535529,53.79,57946.87,113.3,-0.15792,0.00012,9.01108]
[1617910540567,53.79,57948.2,113.3,-0.15778,0.00012,9.00601]
[1617910545599,53.79,57953.93,113.3,-0.15712,0.00012,8.98186]
[1617910550637,53.8,57955.84,113.3,-0.15692,0.00012,8.97459]
[1617910555670,53.81,57950.61,113.3,-0.15757,0.00012,8.99819]
[1617910561716,53.81,57949.21,113.3,-0.15776,0.00012,9.00518]
[1617910562421,53.81,57949.21,113.3,-0.15776,0.00012,9.00518]
[1617910567759,53.82,57939.32,113.3,-0.15897,0.00012,9.04878]
[1617910572717,53.82,57935.9,113.3,-0.15939,0.00012,9.064]
[1617910582863,53.82,57943.15,113.3,-0.15854,0.00012,9.03351]
[1617910587900,53.83,57942.36,113.3,-0.15865,0.00012,9.03747]
[1617910592932,53.83,57943.04,113.3,-0.15853,0.00012,9.03098]
[1617910597813,53.83,57941.13,113.3,-0.15877,0.00012,9.03969]
[1617910603004,53.84,57939.56,113.3,-0.15897,0.00012,9.04706]
[1617910605819,53.84,57939.46,113.3,-0.15899,0.00012,9.04775]
[1617910611061,53.84,57939.38,113.3,-0.15901,0.00012,9.04851]
[1617910616099,53.84,57938.7,113.3,-0.15911,0.00012,9.05187]
[1617910621129,53.85,57938.7,113.3,-0.15912,0.00012,9.05228]
[1617910626007,53.85,57938.33,113.3,-0.15917,0.00012,9.05416]
[1617910627944,53.85,57938.46,113.3,-0.15916,0.00012,9.05376]
[1617910633215,53.85,57939.8,113.3,-0.15901,0.00012,9.04842]
[1617910638251,53.85,57938.55,113.3,-0.15917,0.00012,9.05425]
[1617910643284,53.86,57938.27,113.3,-0.15921,0.00012,9.0558]
[1617910648321,53.86,57938.24,113.3,-0.15923,0.00012,9.0563]
[1617910651403,53.86,57931.91,113.3,-0.15994,0.00012,9.07989]
[1617910651416,53.86,57931.91,113.3,-0.15994,0.00012,9.07989]
[1617910656452,53.86,57922.68,113.3,-0.16107,0.00012,9.12]
[1617910659677,53.86,57908.66,113.3,-0.16277,0.00012,9.18063]
[1617910664876,53.86,57902.21,113.3,-0.16355,0.00012,9.20805]
[1617910666368,53.86,57903.56,113.3,-0.16338,0.00012,9.2021]
[1617910671484,53.85,57890.13,113.3,-0.16501,0.00012,9.25931]
[1617910676517,53.84,57887.47,113.3,-0.16531,0.00012,9.26981]
[1617910681556,53.84,57888.06,113.3,-0.16521,0.00012,9.26621]
[1617910686589,53.83,57888.21,113.3,-0.16516,0.00012,9.26456]
[1617910691627,53.82,57889.51,113.3,-0.16497,0.00012,9.25796]
[1617910692738,53.82,57889.43,113.3,-0.16498,0.00012,9.25809]
[1617910700272,53.82,57889.43,113.3,-0.16495,0.00012,9.25696]
[1617910706729,53.81,57886.03,113.3,-0.16532,0.00012,9.26998]
[1617910711762,53.8,57884.44,113.3,-0.16544,0.00012,9.27179]
[1617910716802,53.79,57883.52,113.3,-0.16552,0.00012,9.2747]
[1617910721835,53.78,57878.49,113.3,-0.16612,0.00012,9.29544]
[1617910726869,53.78,57879.53,113.3,-0.16595,0.00012,9.28976]
[1617910731906,53.77,57880.91,113.3,-0.16575,0.00012,9.28267]
[1617910736951,53.76,57881.37,113.3,-0.16567,0.00012,9.27961]
[1617910741985,53.76,57882.08,113.3,-0.16555,0.00012,9.27546]
[1617910748252,53.75,57885.17,113.3,-0.16514,0.00012,9.26127]
[1617910755605,53.74,57889.09,113.3,-0.16461,0.00012,9.2426]
[1617910756675,53.74,57889.09,113.3,-0.16461,0.00012,9.2426]
[1617910759564,53.74,57893.95,113.3,-0.16399,0.00012,9.22087]
[1617910765147,53.73,57889.23,113.3,-0.16455,0.00012,9.24048]
[1617910767167,53.73,57890.84,113.3,-0.16435,0.00012,9.23317]
[1617910770358,53.73,57896.82,113.3,-0.1636,0.00012,9.20677]
[1617910774973,53.73,57911.25,113.3,-0.16176,0.00012,9.13977]
[1617910780639,53.72,57912.35,113.3,-0.16162,0.00012,9.13482]
[1617910784725,53.72,57908.54,113.3,-0.16209,0.00012,9.15123]
[1617910790320,53.72,57909.6,113.3,-0.16195,0.00012,9.14637]
[1617910795355,53.72,57909.77,113.3,-0.16193,0.00012,9.14546]
[1617910800391,53.72,57908.62,113.3,-0.16206,0.00012,9.15027]
[1617910805424,53.72,57908.19,113.3,-0.16211,0.00012,9.15191]
[1617910815496,53.72,57907.02,113.3,-0.16224,0.00012,9.15653]
[1617910820533,53.71,57906.58,113.3,-0.16228,0.00012,9.15815]
[1617910825568,53.71,57906.92,113.3,-0.16224,0.00012,9.15642]
[1617910830605,53.71,57908.45,113.3,-0.16204,0.00012,9.14955]
[1617910840669,53.71,57902.87,113.3,-0.16266,0.00012,9.16923]
[1617910845705,53.7,57903.06,113.3,-0.16263,0.00012,9.16802]
[1617910850740,53.7,57904.29,113.3,-0.16247,0.00012,9.16237]
[1617910854725,53.7,57906.34,113.3,-0.16221,0.00012,9.15322]
[1617910855651,53.7,57906.34,113.3,-0.16221,0.00012,9.15322]
[1617910858550,53.7,57907.68,113.3,-0.16204,0.00012,9.14728]
[1617910868870,53.71,57955.05,113.3,-0.15635,0.00012,8.94274]
[1617910873986,53.72,57956.63,113.3,-0.15619,0.00012,8.93707]
[1617910879947,53.73,57947.01,113.3,-0.15738,0.00012,8.98048]
[1617910884983,53.73,57943.97,113.3,-0.15777,0.00012,8.99456]
[1617910890019,53.74,57943.89,113.3,-0.1578,0.00012,8.99571]
[1617910893614,53.74,57945.41,113.3,-0.15758,0.00012,8.98552]
[1617910899080,53.75,57951.26,113.3,-0.15691,0.00012,8.96125]
[1617910904111,53.75,57955.68,113.3,-0.15641,0.00012,8.9431]
[1617910909154,53.76,57956.77,113.3,-0.15631,0.00012,8.93952]
[1617910914187,53.77,57957.38,113.3,-0.15627,0.00012,8.93802]
[1617910919224,53.78,57957.63,113.3,-0.15627,0.00012,8.93813]
[1617910924259,53.78,57959.39,113.3,-0.15609,0.00012,8.93164]
[1617910929291,53.79,57953.94,113.3,-0.15677,0.00012,8.95652]
[1617910934327,53.8,57952.35,113.3,-0.15699,0.00012,8.96442]
[1617910939363,53.8,57947.13,113.3,-0.15764,0.00012,8.988]
[1617910944396,53.81,57945.44,113.3,-0.15786,0.00012,8.99613]
[1617910949431,53.81,57951.19,113.3,-0.1572,0.00012,8.97203]
[1617910954469,53.82,57952.28,113.3,-0.15704,0.00012,8.96415]
[1617910959605,53.82,57949.42,113.3,-0.1574,0.00012,8.9775]
[1617910965547,53.83,57946.84,113.3,-0.15774,0.00012,8.9897]
[1617910970582,53.83,57940.11,113.3,-0.15857,0.00012,9.01961]
[1617910975615,53.84,57937.01,113.3,-0.15896,0.00012,9.03361]
[1617910980651,53.84,57936.43,113.3,-0.15904,0.00012,9.03656]
[1617910986605,53.84,57935.17,113.3,-0.15921,0.00012,9.0426]
[1617910992605,53.85,57934.38,113.3,-0.15932,0.00012,9.04652]
[1617910997768,53.85,57935.88,113.3,-0.15914,0.00012,9.04038]
[1617911002803,53.85,57936.19,113.3,-0.15912,0.00012,9.03948]
[1617911007841,53.85,57932.38,113.3,-0.15959,0.00012,9.05638]
[1617911009380,53.85,57927.28,113.3,-0.16021,0.00012,9.07858]
[1617911009391,53.85,57927.28,113.3,-0.16021,0.00012,9.07858]
[1617911017909,53.85,57917.41,113.3,-0.16136,0.00012,9.11733]
[1617911022946,53.85,57920.04,113.3,-0.16103,0.00012,9.10586]
[1617911027977,53.85,57921.45,113.3,-0.16086,0.00012,9.09973]
[1617911029140,53.85,57918.94,113.3,-0.16117,0.00012,9.11064]
[1617911034924,53.85,57908.96,113.3,-0.16238,0.00012,9.1537]
[1617911040062,53.85,57904.74,113.3,-0.16289,0.00012,9.17161]
[1617911045099,53.85,57902.27,113.3,-0.16318,0.00012,9.18172]
[1617911050131,53.84,57901.0,113.3,-0.16332,0.00012,9.1867]
[1617911055167,53.84,57900.33,113.3,-0.16338,0.00012,9.18907]
[1617911060204,53.84,57898.57,113.3,-0.16359,0.00012,9.19613]
[1617911062777,53.83,57897.5,113.3,-0.16371,0.00012,9.20052]
[1617911068262,53.83,57893.19,113.3,-0.16422,0.00012,9.21833]
[1617911073295,53.82,57886.11,113.3,-0.16502,0.00012,9.24419]
[1617911078331,53.82,57883.93,113.3,-0.16526,0.00012,9.25272]
[1617911088405,53.81,57881.26,113.3,-0.16554,0.00012,9.26226]
[1617911092470,53.8,57878.64,113.3,-0.16585,0.00012,9.27294]
[1617911103506,53.78,57868.45,113.3,-0.16704,0.00012,9.31417]
[1617911109550,53.77,57867.1,113.3,-0.16716,0.00013,9.3184]
[1617911114617,53.76,57862.19,113.3,-0.16774,0.00013,9.33829]
[1617911119651,53.75,57861.21,113.3,-0.16782,0.00013,9.34104]
[1617911125695,53.74,57861.06,113.3,-0.16779,0.00013,9.33989]
[1617911132777,53.73,57860.87,113.3,-0.1677,0.00013,9.33462]
[1617911138786,53.72,57857.64,113.3,-0.16805,0.00013,9.34683]
[1617911149863,53.7,57851.95,113.3,-0.16868,0.00013,9.36814]
[1617911161949,53.67,57850.89,113.3,-0.1687,0.00013,9.36871]
[1617911167990,53.66,57852.07,113.3,-0.16849,0.00013,9.36169]
[1617911173022,53.65,57852.51,113.3,-0.1684,0.00013,9.35819]
[1617911178038,53.64,57849.26,113.3,-0.16877,0.00013,9.37102]
[1617911183096,53.63,57850.73,113.3,-0.16853,0.00013,9.3627]
[1617911188127,53.62,57851.7,113.3,-0.16836,0.00013,9.35697]
[1617911193167,53.61,57851.28,113.3,-0.16832,0.00013,9.35319]
[1617911198199,53.6,57852.92,113.3,-0.16807,0.00013,9.34458]
[1617911208271,53.58,57851.83,113.3,-0.16813,0.00013,9.34643]
[1617911213304,53.57,57852.21,113.3,-0.16803,0.00013,9.34307]
[1617911220605,53.55,57852.63,113.3,-0.16793,0.00013,9.33926]
[1617911226605,53.54,57852.44,113.3,-0.1679,0.00013,9.33844]
[1617911232561,53.53,57852.25,113.3,-0.16788,0.00013,9.33761]
[1617911237595,53.52,57853.19,113.3,-0.16773,0.00013,9.33219]
[1617911244605,53.51,57852.55,113.3,-0.16775,0.00013,9.3331]
[1617911249678,53.5,57851.65,113.3,-0.16783,0.00013,9.33568]
[1617911260758,53.49,57852.2,113.3,-0.16763,0.00013,9.32634]
[1617911268604,53.47,57852.09,113.3,-0.16758,0.00013,9.3248]
[1617911274605,53.46,57852.04,113.3,-0.16755,0.00013,9.32351]
[1617911284924,53.44,57840.91,113.3,-0.16888,0.00013,9.36914]
[1617911289976,53.44,57837.73,113.3,-0.16924,0.00013,9.38147]
[1617911295009,53.42,57835.45,113.3,-0.16948,0.00013,9.3898]
[1617911300047,53.41,57835.33,113.3,-0.16945,0.00013,9.38866]
[1617911310605,53.39,57834.87,113.3,-0.16941,0.00013,9.38709]
[1617911316605,53.38,57829.38,113.3,-0.17,0.00013,9.40501]
[1617911322201,53.37,57834.08,113.3,-0.16935,0.00013,9.38274]
[1617911322594,53.37,57834.08,113.3,-0.16935,0.00013,9.38274]
[1617911326379,53.36,57840.94,113.3,-0.16844,0.00013,9.35159]
[1617911333278,53.35,57842.77,113.3,-0.16816,0.00013,9.34179]
[1617911338310,53.34,57844.64,113.3,-0.16789,0.00013,9.3323]
[1617911343348,53.33,57846.35,113.3,-0.16764,0.00013,9.32363]
[1617911348383,53.32,57845.87,113.3,-0.16766,0.00013,9.32451]
[1617911358453,53.31,57840.53,113.3,-0.16826,0.00013,9.34511]
[1617911363154,53.3,57831.39,113.3,-0.1694,0.00013,9.38398]
[1617911366112,53.29,57827.56,113.3,-0.16986,0.00013,9.39975]
[1617911366134,53.29,57827.56,113.3,-0.16986,0.00013,9.39975]
[1617911366952,53.29,57827.56,113.3,-0.16986,0.00013,9.39975]
[1617911369319,53.3,57826.43,113.3,-0.17001,0.00013,9.40507]
[1617911371638,53.3,57826.74,113.3,-0.16998,0.00013,9.40392]
[1617911373984,53.3,57827.97,113.3,-0.16978,0.00013,9.39487]
[1617911374483,53.3,57827.97,113.3,-0.16978,0.00013,9.39487]
[1617911384068,53.28,57827.9,113.3,-0.16972,0.00013,9.39274]
[1617911387356,53.28,57823.39,113.3,-0.1703,0.00013,9.4125]
[1617911389585,53.29,57821.63,113.3,-0.17053,0.00013,9.42036]
[1617911394708,53.27,57816.05,113.3,-0.17119,0.00013,9.44296]
[1617911399741,53.26,57816.29,113.3,-0.17111,0.00013,9.44005]
[1617911411833,53.23,57820.96,113.3,-0.17039,0.00013,9.4153]
[1617911412528,53.23,57820.96,113.3,-0.17039,0.00013,9.4153]
[1617911417866,53.24,57817.66,113.3,-0.17083,0.00013,9.43029]
[1617911422906,53.24,57815.45,113.3,-0.17112,0.00013,9.44037]
[1617911425978,53.24,57814.78,113.3,-0.17122,0.00013,9.44352]
[1617911433605,53.22,57813.69,113.3,-0.17122,0.00013,9.44118]
[1617911436412,53.22,57813.38,113.3,-0.17123,0.00013,9.44176]
[1617911442605,53.2,57813.01,113.3,-0.17122,0.00013,9.44114]
[1617911448604,53.19,57811.97,113.3,-0.17129,0.00013,9.44343]
[1617911455426,53.17,57811.76,113.3,-0.17125,0.00013,9.44213]
[1617911461172,53.16,57812.76,113.3,-0.17105,0.00013,9.43514]
[1617911466206,53.14,57811.83,113.3,-0.17112,0.00013,9.43743]
[1617911471374,53.13,57810.71,113.3,-0.17121,0.00013,9.4405]
[1617911473261,53.13,57810.55,113.3,-0.17122,0.00013,9.44084]
[1617911473463,53.13,57810.43,113.3,-0.17123,0.00013,9.44101]
[1617911476261,53.12,57824.33,113.3,-0.16942,0.00013,9.37936]
[1617911481322,53.11,57835.03,113.3,-0.16801,0.00013,9.33086]
[1617911484218,53.11,57836.2,113.3,-0.16786,0.00013,9.32551]
[1617911487611,53.11,57839.89,113.3,-0.16736,0.00013,9.30827]
[1617911490436,53.1,57842.5,113.3,-0.16701,0.00013,9.29621]
[1617911496429,53.09,57840.68,113.3,-0.16716,0.00013,9.29904]
[1617911501464,53.09,57838.58,113.3,-0.1674,0.00013,9.3073]
[1617911506497,53.08,57838.32,113.3,-0.1674,0.00013,9.30744]
[1617911511533,53.08,57837.99,113.3,-0.16742,0.00013,9.30793]
[1617911516572,53.07,57837.27,113.3,-0.16748,0.00013,9.31012]
[1617911521607,53.06,57837.35,113.3,-0.16744,0.00013,9.30877]
[1617911526640,53.06,57837.09,113.3,-0.16745,0.00013,9.30897]
[1617911532605,53.05,57837.13,113.3,-0.16741,0.00013,9.30761]
[1617911537718,53.04,57836.35,113.3,-0.16748,0.00013,9.30988]
[1617911541908,53.04,57835.99,113.3,-0.1675,0.00013,9.31066]
[1617911544955,53.04,57835.9,113.3,-0.16754,0.00013,9.31184]
[1617911544988,53.04,57835.9,113.3,-0.16754,0.00013,9.31184]
[1617911546346,53.04,57835.83,113.3,-0.16754,0.00013,9.31199]
[1617911546704,53.04,57835.83,113.3,-0.16754,0.00013,9.31199]
[1617911547949,53.04,57841.59,113.3,-0.1668,0.00013,9.28627]
[1617911553835,53.03,57841.06,113.3,-0.16678,0.00013,9.28354]
[1617911558867,53.03,57840.05,113.3,-0.16689,0.00013,9.28717]
[1617911562558,53.02,57840.09,113.3,-0.16687,0.00013,9.28651]
[1617911564972,53.02,57839.66,113.3,-0.16691,0.00013,9.28788]
[1617911565081,53.02,57839.66,113.3,-0.16691,0.00013,9.28788]
[1617911570953,53.02,57855.39,113.3,-0.1649,0.00013,9.218]
[1617911575991,53.01,57854.46,113.3,-0.16501,0.00013,9.22168]
[1617911581023,53.01,57852.11,113.3,-0.16529,0.00013,9.23162]
[1617911586057,53.01,57850.89,113.3,-0.16543,0.00013,9.23654]
[1617911591093,53.01,57851.3,113.3,-0.16537,0.00013,9.23426]
[1617911596129,53.0,57852.29,113.3,-0.16523,0.00013,9.2294]
[1617911601162,53.0,57852.21,113.3,-0.16523,0.00013,9.22934]
[1617911606198,53.0,57852.4,113.3,-0.16519,0.00013,9.22804]
[1617911611234,52.99,57852.07,113.3,-0.16517,0.00013,9.22503]
[1617911616268,52.99,57849.91,113.3,-0.16543,0.00013,9.23408]
[1617911619459,52.99,57849.42,113.3,-0.16548,0.00013,9.23598]
[1617911625332,52.99,57849.3,113.3,-0.16548,0.00013,9.23594]
[1617911630365,52.98,57843.12,113.3,-0.16625,0.00013,9.26257]
[1617911631512,52.98,57842.4,113.3,-0.16634,0.00013,9.2656]
[1617911637415,52.98,57841.19,113.3,-0.16647,0.00013,9.27013]
[1617911642449,52.97,57838.51,113.3,-0.16679,0.00013,9.28121]
[1617911645435,52.97,57838.87,113.3,-0.16674,0.00013,9.27946]
[1617911650504,52.96,57837.18,113.3,-0.16692,0.00013,9.28584]
[1617911652845,52.96,57837.12,113.3,-0.16692,0.00013,9.28579]
[1617911663607,52.98,57823.04,113.3,-0.16878,0.00013,9.35007]
[1617911663779,52.98,57823.04,113.3,-0.16878,0.00013,9.35007]
[1617911668605,52.98,57803.53,113.3,-0.17132,0.00013,9.43656]
[1617911668887,52.98,57802.66,113.3,-0.17143,0.00013,9.44051]
[1617911673106,52.99,57795.71,113.3,-0.17229,0.00013,9.46724]
[1617911677340,52.99,57773.5,113.3,-0.17519,0.00013,9.56472]
[1617911677471,52.99,57773.5,113.3,-0.17519,0.00013,9.56472]
[1617911678631,52.99,57771.45,113.3,-0.17546,0.00013,9.57363]
[1617911683428,52.98,57750.07,113.3,-0.17826,0.00013,9.66645]
[1617911688781,52.97,57742.46,113.3,-0.17924,0.00013,9.69849]
[1617911693816,52.96,57744.65,113.3,-0.17891,0.00013,9.68774]
[1617911695197,52.96,57744.69,113.3,-0.1789,0.00013,9.68737]
[1617911700865,52.95,57737.04,113.3,-0.17988,0.00013,9.71937]
[1617911710932,52.93,57740.7,113.3,-0.17931,0.00013,9.70056]
[1617911713250,52.93,57734.03,113.3,-0.18019,0.00013,9.72921]
[1617911714029,52.93,57719.6,113.3,-0.18212,0.00013,9.79194]
[1617911714043,52.93,57719.6,113.3,-0.18212,0.00013,9.79194]
[1617911715228,52.93,57703.1,113.3,-0.18434,0.00014,9.86349]
[1617911721002,52.91,57706.84,113.3,-0.18376,0.00014,9.84485]
[1617911726039,52.9,57700.73,113.3,-0.18453,0.00014,9.86935]
[1617911736114,52.87,57723.16,113.3,-0.18132,0.00013,9.76353]
[1617911741149,52.86,57725.7,113.3,-0.18093,0.00013,9.75091]
[1617911746183,52.85,57736.07,113.3,-0.1795,0.00013,9.70422]
[1617911751216,52.85,57766.01,113.3,-0.17551,0.00013,9.57223]
[1617911761285,52.85,57782.05,113.3,-0.1734,0.00013,9.50167]
[1617911766324,52.85,57787.58,113.3,-0.17268,0.00013,9.4775]
[1617911771425,52.85,57791.89,113.3,-0.17213,0.00013,9.45887]
[1617911777397,52.85,57791.66,113.3,-0.17217,0.00013,9.46037]
[1617911787468,52.86,57789.96,113.3,-0.17242,0.00013,9.46864]
[1617911792506,52.86,57794.82,113.3,-0.17174,0.00013,9.44354]
[1617911797540,52.86,57804.43,113.3,-0.17051,0.00013,9.40184]
[1617911802574,52.87,57806.07,113.3,-0.17032,0.00013,9.39537]
[1617911813654,52.88,57812.46,113.3,-0.16955,0.00013,9.36911]
[1617911818691,52.89,57817.25,113.3,-0.16896,0.00013,9.34907]
[1617911823723,52.89,57817.75,113.3,-0.16893,0.00013,9.34797]
[1617911828507,52.9,57819.4,113.3,-0.16874,0.00013,9.34157]
[1617911838830,52.91,57814.01,113.3,-0.1695,0.00013,9.36763]
[1617911843867,52.92,57820.9,113.3,-0.16864,0.00013,9.33828]
[1617911848900,52.93,57819.09,113.3,-0.16891,0.00013,9.34738]
[1617911855058,52.93,57819.55,113.3,-0.16883,0.00013,9.34238]
[1617911860985,52.94,57819.14,113.3,-0.16892,0.00013,9.34572]
[1617911866017,52.95,57819.99,113.3,-0.16885,0.00013,9.3431]
[1617911871055,52.96,57810.11,113.3,-0.17014,0.00013,9.38752]
[1617911876089,52.96,57791.53,113.3,-0.17257,0.00013,9.46977]
[1617911886157,52.96,57780.25,113.3,-0.17405,0.00013,9.5195]
[1617911891196,52.96,57775.19,113.3,-0.1747,0.00013,9.54149]
[1617911896230,52.96,57761.45,113.3,-0.1765,0.00013,9.60139]
[1617911901264,52.95,57743.5,113.3,-0.17886,0.00013,9.6791]
[1617911911340,52.94,57744.55,113.3,-0.1786,0.00013,9.6681]
[1617911916373,52.93,57749.17,113.3,-0.17796,0.00013,9.64697]
[1617911921409,52.93,57758.58,113.3,-0.17669,0.00013,9.60497]
[1617911926442,52.93,57780.23,113.3,-0.17383,0.00013,9.50972]
[1617911936513,52.93,57795.59,113.3,-0.17184,0.00013,9.4427]
[1617911941547,52.93,57799.59,113.3,-0.17133,0.00013,9.42562]
[1617911946581,52.94,57808.83,113.3,-0.17016,0.00013,9.3856]
[1617911951633,52.94,57811.88,113.3,-0.16979,0.00013,9.37299]
[1617911961701,52.95,57814.22,113.3,-0.16954,0.00013,9.36464]
[1617911966732,52.96,57814.81,113.3,-0.16949,0.00013,9.36299]
[1617911971771,52.97,57806.33,113.3,-0.17056,0.00013,9.39713]
[1617911976805,52.97,57808.06,113.3,-0.17036,0.00013,9.39033]
[1617911986877,52.98,57821.28,113.3,-0.16871,0.00013,9.33409]
[1617911989492,52.99,57823.53,113.3,-0.16843,0.00013,9.32466]
[1617911993043,52.99,57826.85,113.3,-0.16804,0.00013,9.31108]
[1617911996915,53.0,57824.94,113.3,-0.1683,0.00013,9.32018]
[1617912001980,53.01,57824.85,113.3,-0.16835,0.00013,9.32199]
[1617912007399,53.01,57827.93,113.3,-0.16799,0.00013,9.30962]
[1617912007460,53.01,57827.93,113.3,-0.16799,0.00013,9.30962]
[1617912008607,53.01,57827.69,113.3,-0.16803,0.00013,9.31092]
[1617912012166,53.02,57829.69,113.3,-0.1678,0.00013,9.30316]
[1617912018132,53.03,57826.45,113.3,-0.16826,0.00013,9.31895]
[1617912023166,53.04,57827.98,113.3,-0.1681,0.00013,9.31346]
[1617912024255,53.04,57827.2,113.3,-0.1682,0.00013,9.31715]
[1617912036258,53.06,57830.29,113.3,-0.16784,0.00013,9.30245]
[1617912038890,53.06,57831.38,113.3,-0.16771,0.00013,9.29816]
[1617912044314,53.07,57834.63,113.3,-0.16735,0.00013,9.28554]
[1617912049362,53.08,57835.34,113.3,-0.1673,0.00013,9.28409]
[1617912054392,53.09,57837.01,113.3,-0.16713,0.00013,9.27817]
[1617912064459,53.11,57842.48,113.3,-0.16652,0.00013,9.25723]
[1617912069496,53.12,57841.23,113.3,-0.16672,0.00013,9.26431]
[1617912074084,53.13,57841.38,113.3,-0.16674,0.00013,9.26482]
[1617912074095,53.13,57841.38,113.3,-0.16674,0.00013,9.26482]
[1617912079638,53.14,57839.65,113.3,-0.16701,0.00013,9.27418]
[1617912089710,53.16,57837.81,113.3,-0.16732,0.00013,9.28511]
[1617912094742,53.17,57838.35,113.3,-0.16724,0.00013,9.28003]
[1617912099777,53.18,57831.65,113.3,-0.16813,0.00013,9.31075]
[1617912106396,53.19,57842.87,113.3,-0.16674,0.00013,9.26306]
[1617912110693,53.19,57844.85,113.3,-0.16649,0.00013,9.25421]
[1617912110726,53.19,57844.85,113.3,-0.16649,0.00013,9.25421]
[1617912115896,53.19,57839.95,113.3,-0.16714,0.00013,9.27698]
[1617912119308,53.2,57840.14,113.3,-0.16714,0.00013,9.27696]
[1617912124951,53.19,57842.91,113.3,-0.16676,0.00013,9.26374]
[1617912130771,53.19,57852.56,113.3,-0.16552,0.00013,9.22076]
[1617912133130,53.19,57867.21,113.3,-0.16367,0.00013,9.15622]
[1617912137220,53.19,57884.26,113.3,-0.16155,0.00012,9.08151]
[1617912141730,53.19,57882.03,113.3,-0.16184,0.00012,9.09164]
[1617912141865,53.19,57882.03,113.3,-0.16184,0.00012,9.09164]
[1617912143435,53.19,57877.14,113.3,-0.16245,0.00012,9.11319]
[1617912145764,53.19,57872.03,113.3,-0.16309,0.00012,9.13565]
[1617912145772,53.19,57872.03,113.3,-0.16309,0.00012,9.13565]
[1617912151142,53.19,57879.32,113.3,-0.16212,0.00012,9.09959]
[1617912156180,53.19,57887.72,113.3,-0.16109,0.00012,9.06306]
[1617912161217,53.19,57886.23,113.3,-0.16129,0.00012,9.07006]
[1617912166247,53.2,57885.04,113.3,-0.16145,0.00012,9.0757]
[1617912171287,53.2,57884.52,113.3,-0.16152,0.00012,9.07836]
[1617912176320,53.2,57883.21,113.3,-0.16169,0.00012,9.08445]
[1617912181357,53.2,57883.35,113.3,-0.16169,0.00012,9.08417]
[1617912186389,53.21,57888.01,113.3,-0.16112,0.00012,9.06404]
[1617912188847,53.21,57890.06,113.3,-0.16087,0.00012,9.05526]
[1617912190263,53.21,57881.89,113.3,-0.16189,0.00012,9.09132]
[1617912192558,53.21,57881.55,113.3,-0.16193,0.00012,9.09293]
[1617912193624,53.21,57880.85,113.3,-0.16202,0.00012,9.09607]
[1617912194885,53.21,57878.88,113.3,-0.16227,0.00012,9.10475]
[1617912194895,53.21,57878.88,113.3,-0.16227,0.00012,9.10475]
[1617912197501,53.21,57877.41,113.3,-0.16245,0.00012,9.11134]
[1617912197549,53.21,57877.41,113.3,-0.16245,0.00012,9.11134]
[1617912198426,53.21,57877.41,113.3,-0.16245,0.00012,9.11134]
[1617912198766,53.21,57864.2,113.3,-0.16411,0.00013,9.16937]
[1617912200011,53.21,57864.2,113.3,-0.16411,0.00013,9.16937]
[1617912210560,53.2,57837.2,113.3,-0.16747,0.00013,9.28592]
[1617912215597,53.19,57833.14,113.3,-0.1679,0.00013,9.29855]
[1617912215935,53.19,57833.14,113.3,-0.1679,0.00013,9.29855]
[1617912215952,53.19,57833.14,113.3,-0.1679,0.00013,9.29855]
[1617912218271,53.2,57834.15,113.3,-0.16778,0.00013,9.2946]
[1617912223655,53.19,57838.66,113.3,-0.16718,0.00013,9.27375]
[1617912226212,53.19,57837.85,113.3,-0.16727,0.00013,9.27693]
[1617912226233,53.19,57837.85,113.3,-0.16727,0.00013,9.27693]
[1617912226567,53.19,57837.85,113.3,-0.16727,0.00013,9.27693]
[1617912236745,53.2,57825.54,113.3,-0.16891,0.00013,9.33342]
[1617912241779,53.21,57822.3,113.3,-0.16935,0.00013,9.34856]
[1617912246812,53.21,57824.5,113.3,-0.1691,0.00013,9.33984]
[1617912251851,53.22,57830.36,113.3,-0.16838,0.00013,9.3151]
[1617912255665,53.22,57829.93,113.3,-0.16845,0.00013,9.31764]
[1617912265952,53.24,57829.14,113.3,-0.16862,0.00013,9.32344]
[1617912270983,53.25,57829.9,113.3,-0.16855,0.00013,9.3212]
[1617912276017,53.25,57824.84,113.3,-0.16917,0.00013,9.34026]
[1617912281621,53.26,57813.85,113.3,-0.1706,0.00013,9.38903]
[1617912283909,53.26,57809.12,113.3,-0.17122,0.00013,9.40991]
[1617912289109,53.26,57801.17,113.3,-0.17225,0.00013,9.44501]
[1617912294141,53.26,57799.46,113.3,-0.17248,0.00013,9.45262]
[1617912299179,53.27,57810.63,113.3,-0.17105,0.00013,9.40423]
[1617912304216,53.27,57806.37,113.3,-0.17161,0.00013,9.42328]
[1617912315292,53.27,57810.63,113.3,-0.17108,0.00013,9.40554]
[1617912320324,53.28,57809.5,113.3,-0.17124,0.00013,9.41091]
[1617912325358,53.28,57808.76,113.3,-0.17135,0.00013,9.41456]
[1617912330396,53.28,57816.41,113.3,-0.17038,0.00013,9.38153]
[1617912340465,53.29,57822.45,113.3,-0.16959,0.00013,9.35257]
[1617912345504,53.3,57824.09,113.3,-0.1694,0.00013,9.3462]
[1617912350536,53.3,57824.95,113.3,-0.16932,0.00013,9.34329]
[1617912360142,53.31,57826.63,113.3,-0.16915,0.00013,9.33751]
[1617912360443,53.31,57826.63,113.3,-0.16915,0.00013,9.33751]
[1617912365642,53.31,57837.77,113.3,-0.1677,0.00013,9.28781]
[1617912365722,53.31,57837.77,113.3,-0.1677,0.00013,9.28781]
[1617912371696,53.32,57836.61,113.3,-0.16789,0.00013,9.29435]
[1617912375133,53.32,57836.59,113.3,-0.16791,0.00013,9.29512]
[1617912375161,53.32,57836.59,113.3,-0.16791,0.00013,9.29512]
[1617912376508,53.32,57836.28,113.3,-0.16795,0.00013,9.29671]
[1617912386797,53.31,57845.84,113.3,-0.1667,0.00013,9.25343]
[1617912391551,53.31,57847.32,113.3,-0.16649,0.00013,9.24625]
[1617912396871,53.32,57841.58,113.3,-0.16721,0.00013,9.26896]
[1617912400339,53.32,57840.28,113.3,-0.1674,0.00013,9.27543]
[1617912407960,53.31,57840.5,113.3,-0.16733,0.00013,9.27288]
[1617912410270,53.31,57842.29,113.3,-0.16709,0.00013,9.26465]
[1617912416005,53.3,57853.76,113.3,-0.16561,0.00013,9.21347]
[1617912420592,53.3,57855.57,113.3,-0.16538,0.00013,9.20531]
[1617912426071,53.3,57845.5,113.3,-0.16662,0.00013,9.24836]
[1617912426699,53.3,57845.5,113.3,-0.16662,0.00013,9.24836]
[1617912432605,53.29,57841.22,113.3,-0.16713,0.00013,9.26606]
[1617912438158,53.28,57842.56,113.3,-0.16693,0.00013,9.25908]
[1617912442355,53.28,57843.72,113.3,-0.16677,0.00013,9.25332]
[1617912443844,53.28,57843.16,113.3,-0.16683,0.00013,9.25562]
[1617912449234,53.27,57836.33,113.3,-0.16767,0.00013,9.28444]
[1617912452709,53.27,57838.54,113.3,-0.16732,0.00013,9.27006]
[1617912458297,53.26,57838.76,113.3,-0.16726,0.00013,9.26799]
[1617912458801,53.26,57838.76,113.3,-0.16726,0.00013,9.26799]
[1617912461438,53.26,57839.82,113.3,-0.16711,0.00013,9.26278]
[1617912463772,53.25,57837.46,113.3,-0.1674,0.00013,9.27275]
[1617912466126,53.25,57835.43,113.3,-0.16764,0.00013,9.28125]
[1617912468461,53.25,57833.77,113.3,-0.16784,0.00013,9.28787]
[1617912470107,53.25,57833.72,113.3,-0.16784,0.00013,9.2879]
[1617912475418,53.24,57832.44,113.3,-0.16797,0.00013,9.29221]
[1617912477803,53.23,57831.98,113.3,-0.16801,0.00013,9.29377]
[1617912478635,53.23,57832.12,113.3,-0.16799,0.00013,9.29297]
[1617912478656,53.23,57832.12,113.3,-0.16799,0.00013,9.29297]
[1617912479195,53.23,57832.12,113.3,-0.16799,0.00013,9.29297]
[1617912481263,53.24,57824.06,113.3,-0.16903,0.00013,9.32874]
[1617912481517,53.24,57823.25,113.3,-0.16914,0.00013,9.33244]
[1617912482209,53.24,57823.25,113.3,-0.16914,0.00013,9.33244]
[1617912487500,53.24,57822.75,113.3,-0.16923,0.00013,9.33571]
[1617912492544,53.25,57821.16,113.3,-0.16946,0.00013,9.34352]
[1617912497578,53.25,57817.96,113.3,-0.1699,0.00013,9.35836]
[1617912517343,53.27,57818.4,113.3,-0.16986,0.00013,9.35508]
[1617912518248,53.27,57821.55,113.3,-0.16946,0.00013,9.34145]
[1617912528798,53.29,57825.35,113.3,-0.16904,0.00013,9.32692]
[1617912531083,53.29,57824.64,113.3,-0.16914,0.00013,9.33042]
[1617912531208,53.29,57824.64,113.3,-0.16914,0.00013,9.33042]
[1617912531740,53.29,57825.01,113.3,-0.1691,0.00013,9.32898]
[1617912532809,53.29,57825.01,113.3,-0.1691,0.00013,9.32898]
[1617912537861,53.3,57828.34,113.3,-0.1687,0.00013,9.31555]
[1617912547939,53.31,57829.36,113.3,-0.16863,0.00013,9.31325]
[1617912552971,53.32,57834.28,113.3,-0.16804,0.00013,9.293]
[1617912563043,53.33,57833.02,113.3,-0.16826,0.00013,9.30073]
[1617912568078,53.34,57831.01,113.3,-0.16855,0.00013,9.31054]
[1617912573109,53.35,57833.23,113.3,-0.16824,0.00013,9.29781]
[1617912578146,53.35,57831.19,113.3,-0.16853,0.00013,9.30782]
[1617912582688,53.36,57830.42,113.3,-0.16865,0.00013,9.31198]
[1617912588604,53.37,57826.22,113.3,-0.16922,0.00013,9.33146]
[1617912590334,53.37,57826.58,113.3,-0.16919,0.00013,9.33026]
[1617912593333,53.37,57827.38,113.3,-0.1691,0.00013,9.32731]
[1617912594385,53.37,57827.09,113.3,-0.16914,0.00013,9.32874]
[1617912594797,53.37,57827.09,113.3,-0.16914,0.00013,9.32874]
[1617912610372,53.38,57793.56,113.3,-0.17349,0.00013,9.47594]
[1617912611071,53.38,57793.56,113.3,-0.17349,0.00013,9.47594]
[1617912616145,53.38,57793.85,113.3,-0.17345,0.00013,9.47456]
[1617912621450,53.38,57792.8,113.3,-0.17358,0.00013,9.479]
[1617912626480,53.38,57794.19,113.3,-0.1734,0.00013,9.47289]
[1617912632984,53.38,57794.98,113.3,-0.17324,0.00013,9.46529]
[1617912633222,53.38,57794.98,113.3,-0.17324,0.00013,9.46529]
[1617912647631,53.38,57797.34,113.3,-0.17293,0.00013,9.45495]
[1617912657704,53.38,57796.84,113.3,-0.173,0.00013,9.45717]
[1617912662735,53.38,57797.31,113.3,-0.17294,0.00013,9.45517]
[1617912667770,53.38,57797.59,113.3,-0.1729,0.00013,9.45398]
[1617912672807,53.38,57797.67,113.3,-0.1729,0.00013,9.45369]
[1617912682875,53.38,57798.98,113.3,-0.17273,0.00013,9.44809]
[1617912687911,53.38,57798.84,113.3,-0.17275,0.00013,9.44878]
[1617912692948,53.38,57798.76,113.3,-0.17271,0.00013,9.44509]
[1617912697981,53.38,57798.39,113.3,-0.17276,0.00013,9.4468]
[1617912708053,53.38,57801.27,113.3,-0.17239,0.00013,9.43451]
[1617912713089,53.38,57799.67,113.3,-0.1726,0.00013,9.4416]
[1617912720605,53.39,57798.46,113.3,-0.17276,0.00013,9.44702]
[1617912725492,53.39,57797.9,113.3,-0.17284,0.00013,9.44952]
[1617912736248,53.39,57820.93,113.3,-0.16991,0.00013,9.35055]
[1617912739789,53.4,57819.7,113.3,-0.17008,0.00013,9.35633]
[1617912739943,53.4,57819.7,113.3,-0.17008,0.00013,9.35633]
[1617912741412,53.39,57819.26,113.3,-0.17012,0.00013,9.35761]
[1617912744456,53.39,57818.23,113.3,-0.17022,0.00013,9.36114]
[1617912745388,53.39,57818.51,113.3,-0.17019,0.00013,9.36006]
[1617912749068,53.38,57819.1,113.3,-0.1701,0.00013,9.35684]
[1617912757082,53.36,57818.86,113.3,-0.16999,0.00013,9.35096]
[1617912759301,53.36,57819.98,113.3,-0.16983,0.00013,9.34544]
[1617912764446,53.35,57835.12,113.3,-0.16785,0.00013,9.27781]
[1617912769481,53.34,57834.11,113.3,-0.16795,0.00013,9.28116]
[1617912774515,53.34,57833.54,113.3,-0.16799,0.00013,9.28258]
[1617912779552,53.33,57831.08,113.3,-0.16828,0.00013,9.29219]
[1617912784586,53.32,57830.78,113.3,-0.16828,0.00013,9.29238]
[1617912789605,53.32,57832.12,113.3,-0.16808,0.00013,9.28537]
[1617912794659,53.31,57832.05,113.3,-0.16806,0.00013,9.28458]
[1617912799693,53.3,57837.66,113.3,-0.16731,0.00013,9.259]
[1617912804728,53.3,57842.65,113.3,-0.16665,0.00013,9.23628]
[1617912807953,53.29,57835.33,113.3,-0.16757,0.00013,9.26781]
[1617912808353,53.29,57835.33,113.3,-0.16757,0.00013,9.26781]
[1617912810687,53.3,57821.14,113.3,-0.1694,0.00013,9.33051]
[1617912812063,53.3,57821.68,113.3,-0.16927,0.00013,9.32378]
[1617912812535,53.3,57821.68,113.3,-0.16927,0.00013,9.32378]
[1617912812663,53.3,57821.68,113.3,-0.16927,0.00013,9.32378]
[1617912812901,53.29,57823.04,113.3,-0.16909,0.00013,9.31756]
[1617912818824,53.3,57816.08,113.3,-0.17001,0.00013,9.34892]
[1617912823860,53.3,57814.0,113.3,-0.1703,0.00013,9.35875]
[1617912830516,53.31,57816.24,113.3,-0.17003,0.00013,9.34987]
[1617912835796,53.3,57816.62,113.3,-0.16995,0.00013,9.34712]
[1617912841992,53.31,57817.47,113.3,-0.16986,0.00013,9.34405]
[1617912857095,53.32,57797.25,113.3,-0.17251,0.00013,9.43348]
[1617912861143,53.32,57796.54,113.3,-0.1726,0.00013,9.43671]
[1617912864377,53.31,57797.5,113.3,-0.17244,0.00013,9.43133]
[1617912866132,53.31,57797.27,113.3,-0.17246,0.00013,9.43193]
[1617912871190,53.29,57798.94,113.3,-0.17214,0.00013,9.4186]
[1617912878819,53.28,57799.77,113.3,-0.17196,0.00013,9.41264]
[1617912885605,53.28,57799.53,113.3,-0.17198,0.00013,9.41342]
[1617912890759,53.28,57799.69,113.3,-0.17197,0.00013,9.41299]
[1617912897386,53.26,57801.68,113.3,-0.17164,0.00013,9.40173]
[1617912907455,53.24,57813.69,113.3,-0.17,0.00013,9.34601]
[1617912912505,53.23,57817.79,113.3,-0.16943,0.00013,9.32668]
[1617912917540,53.22,57819.14,113.3,-0.16922,0.00013,9.31945]
[1617912922573,53.21,57819.94,113.3,-0.16908,0.00013,9.31467]
[1617912927605,53.21,57820.87,113.3,-0.16893,0.00013,9.30936]
[1617912933605,53.2,57821.93,113.3,-0.1687,0.00013,9.29918]
[1617912938687,53.19,57822.12,113.3,-0.16864,0.00013,9.29723]
[1617912943719,53.18,57822.02,113.3,-0.16862,0.00013,9.2965]
[1617912948755,53.17,57821.64,113.3,-0.16864,0.00013,9.29707]
[1617912952856,53.17,57820.88,113.3,-0.16871,0.00013,9.29946]
[1617912955598,53.17,57820.88,113.3,-0.1687,0.00013,9.29903]
[1617912960842,53.16,57821.32,113.3,-0.1686,0.00013,9.29574]
[1617912965877,53.15,57820.16,113.3,-0.16872,0.00013,9.29973]
[1617912972605,53.14,57820.65,113.3,-0.16861,0.00013,9.29597]
[1617912978000,53.13,57816.92,113.3,-0.16906,0.00013,9.31119]
[1617912983032,53.12,57813.31,113.3,-0.16949,0.00013,9.32578]
[1617912988068,53.12,57811.32,113.3,-0.16971,0.00013,9.33323]
[1617912993104,53.11,57810.48,113.3,-0.16972,0.00013,9.3315]
[1617912993280,53.11,57810.48,113.3,-0.16972,0.00013,9.3315]
[1617912999146,53.11,57810.14,113.3,-0.1698,0.00013,9.3341]
[1617913004183,53.12,57810.23,113.3,-0.16981,0.00013,9.33461]
[1617913014250,53.13,57808.0,113.3,-0.17015,0.00013,9.34619]
[1617913020605,53.14,57806.88,113.3,-0.17033,0.00013,9.35223]
[1617913026336,53.14,57805.86,113.3,-0.17049,0.00013,9.35753]
[1617913031369,53.15,57797.22,113.3,-0.17162,0.00013,9.39607]
[1617913041443,53.15,57789.23,113.3,-0.17268,0.00013,9.43168]
[1617913046474,53.16,57785.38,113.3,-0.17319,0.00013,9.44874]
[1617913051524,53.16,57783.88,113.3,-0.17334,0.00013,9.45135]
[1617913056552,53.16,57786.68,113.3,-0.17298,0.00013,9.43925]
[1617913060631,53.16,57790.08,113.3,-0.17254,0.00013,9.42455]
[1617913061475,53.16,57790.08,113.3,-0.17254,0.00013,9.42455]
[1617913064422,53.16,57788.59,113.3,-0.17274,0.00013,9.43122]
[1617913068723,53.15,57790.12,113.3,-0.17249,0.00013,9.42302]
[1617913074679,53.15,57786.0,113.3,-0.17303,0.00013,9.44097]
[1617913080605,53.15,57781.52,113.3,-0.17362,0.00013,9.46071]
[1617913090788,53.15,57769.26,113.3,-0.17522,0.00013,9.51402]
[1617913095826,53.15,57762.54,113.3,-0.17609,0.00013,9.54302]
[1617913100863,53.14,57770.79,113.3,-0.17499,0.00013,9.50654]
[1617913105899,53.14,57778.38,113.3,-0.17399,0.00013,9.4732]
[1617913115967,53.14,57769.16,113.3,-0.17514,0.00013,9.50923]
[1617913120998,53.14,57768.58,113.3,-0.17521,0.00013,9.51152]
[1617913126037,53.14,57763.01,113.3,-0.17594,0.00013,9.53549]
[1617913131069,53.13,57760.98,113.3,-0.17619,0.00013,9.54397]
[1617913141143,53.13,57758.96,113.3,-0.17643,0.00013,9.55179]
[1617913146174,53.12,57760.59,113.3,-0.1762,0.00013,9.54416]
[1617913151213,53.12,57761.71,113.3,-0.17604,0.00013,9.53885]
[1617913156247,53.12,57761.64,113.3,-0.17604,0.00013,9.53872]
[1617913166320,53.11,57763.77,113.3,-0.17573,0.00013,9.52863]
[1617913171352,53.11,57762.34,113.3,-0.17586,0.00013,9.53043]
[1617913176605,53.11,57759.3,113.3,-0.17625,0.00013,9.54328]
[1617913182605,53.1,57756.4,113.3,-0.17661,0.00013,9.55537]
[1617913194512,53.1,57757.41,113.3,-0.17645,0.00013,9.54974]
[1617913199549,53.09,57757.49,113.3,-0.17642,0.00013,9.54893]
[1617913204584,53.09,57757.3,113.3,-0.17643,0.00013,9.54926]
[1617913208141,53.09,57758.45,113.3,-0.17627,0.00013,9.54393]
[1617913214785,53.07,57777.91,113.3,-0.17363,0.00013,9.45596]
[1617913220702,53.07,57776.13,113.3,-0.17386,0.00013,9.46388]
[1617913225364,53.07,57775.29,113.3,-0.17397,0.00013,9.4676]
[1617913230774,53.06,57783.17,113.3,-0.17288,0.00013,9.431]
[1617913235807,53.04,57795.93,113.3,-0.17111,0.00013,9.3691]
[1617913241985,53.03,57795.53,113.3,-0.17111,0.00013,9.36907]
[1617913242419,53.03,57795.53,113.3,-0.17111,0.00013,9.36907]
[1617913250915,53.01,57794.66,113.3,-0.17114,0.00013,9.36989]
[1617913255946,53.0,57796.21,113.3,-0.1709,0.00013,9.36161]
[1617913260062,52.99,57794.05,113.3,-0.17114,0.00013,9.36987]
[1617913262602,53.0,57792.87,113.3,-0.1713,0.00013,9.37533]
[1617913265168,52.99,57793.05,113.3,-0.17127,0.00013,9.37425]
[1617913266700,52.99,57793.13,113.3,-0.17123,0.00013,9.37299]
[1617913273067,52.98,57802.19,113.3,-0.17,0.00013,9.33112]
[1617913278604,52.97,57798.71,113.3,-0.17041,0.00013,9.34509]
[1617913284605,52.96,57794.91,113.3,-0.17086,0.00013,9.36019]
[1617913285014,52.96,57794.91,113.3,-0.17086,0.00013,9.36019]
[1617913293468,52.96,57790.14,113.3,-0.17145,0.00013,9.37778]
[1617913299249,52.95,57791.86,113.3,-0.17117,0.00013,9.36851]
[1617913305290,52.94,57793.87,113.3,-0.17086,0.00013,9.35794]
[1617913305380,52.94,57793.87,113.3,-0.17086,0.00013,9.35794]
[1617913321404,52.91,57806.04,113.3,-0.16918,0.00013,9.30055]
[1617913326437,52.91,57807.1,113.3,-0.16901,0.00013,9.29482]
[1617913331469,52.9,57808.51,113.3,-0.1688,0.00013,9.28762]
[1617913337514,52.89,57809.55,113.3,-0.16863,0.00013,9.28193]
[1617913347584,52.88,57810.26,113.3,-0.16849,0.00013,9.27698]
[1617913352617,52.88,57811.88,113.3,-0.1682,0.00013,9.26485]
[1617913358660,52.87,57818.13,113.3,-0.16737,0.00013,9.23635]
[1617913363694,52.87,57823.31,113.3,-0.16669,0.00013,9.21291]
[1617913371605,52.86,57825.7,113.3,-0.16636,0.00013,9.20166]
[1617913377605,52.86,57826.15,113.3,-0.16629,0.00013,9.1992]
[1617913382826,52.86,57824.72,113.3,-0.16646,0.00013,9.2051]
[1617913389361,52.85,57834.57,113.3,-0.16519,0.00013,9.16115]
[1617913391159,52.85,57849.33,113.3,-0.16332,0.00013,9.09595]
[1617913391343,52.85,57849.33,113.3,-0.16332,0.00013,9.09595]
[1617913396937,52.86,57856.26,113.3,-0.16246,0.00013,9.06584]
[1617913402977,52.86,57854.18,113.3,-0.16274,0.00013,9.07563]
[1617913408016,52.86,57848.09,113.3,-0.16352,0.00013,9.10291]
[1617913410309,52.86,57847.21,113.3,-0.16363,0.00013,9.10691]
[1617913415267,52.87,57851.83,113.3,-0.163,0.00013,9.08276]
[1617913421102,52.87,57854.11,113.3,-0.16273,0.00013,9.07322]
[1617913426141,52.87,57854.72,113.3,-0.16266,0.00013,9.07097]
[1617913431175,52.87,57854.77,113.3,-0.16267,0.00013,9.07117]
[1617913435751,52.88,57854.58,113.3,-0.1627,0.00013,9.07228]
[1617913438544,52.88,57854.43,113.3,-0.16273,0.00013,9.07331]
[1617913439430,52.88,57851.85,113.3,-0.16306,0.00013,9.08479]
[1617913440895,52.88,57848.14,113.3,-0.16353,0.00013,9.10121]
[1617913444122,52.88,57855.18,113.3,-0.16264,0.00013,9.07031]
[1617913449115,52.88,57853.57,113.3,-0.16286,0.00013,9.07787]
[1617913454336,52.89,57854.69,113.3,-0.16273,0.00013,9.07339]
[1617913457276,52.89,57854.07,113.3,-0.16281,0.00013,9.0762]
[1617913462394,52.89,57871.41,113.3,-0.16065,0.00013,9.00034]
[1617913463781,52.89,57873.63,113.3,-0.16038,0.00012,8.9907]
[1617913469445,52.9,57860.18,113.3,-0.16209,0.00013,9.05101]
[1617913474480,52.9,57856.4,113.3,-0.16253,0.00013,9.06408]
[1617913475351,52.9,57856.4,113.3,-0.16253,0.00013,9.06408]
[1617913479221,52.9,57852.19,113.3,-0.16307,0.00013,9.08301]
[1617913479351,52.9,57852.19,113.3,-0.16307,0.00013,9.08301]
[1617913480737,52.9,57851.4,113.3,-0.16317,0.00013,9.08666]
[1617913487567,52.91,57849.04,113.3,-0.16348,0.00013,9.09749]
[1617913492602,52.91,57846.51,113.3,-0.16381,0.00013,9.1089]
[1617913497605,52.91,57845.09,113.3,-0.16399,0.00013,9.11533]
[1617913508718,52.91,57843.59,113.3,-0.16419,0.00013,9.12215]
[1617913510055,52.91,57843.32,113.3,-0.16422,0.00013,9.12336]
[1617913511124,52.91,57843.11,113.3,-0.16425,0.00013,9.12431]
[1617913513459,52.91,57842.85,113.3,-0.16428,0.00013,9.12545]
[1617913515815,52.91,57843.56,113.3,-0.16419,0.00013,9.12236]
[1617913518119,52.91,57844.65,113.3,-0.16406,0.00013,9.1176]
[1617913523823,52.91,57847.67,113.3,-0.16368,0.00013,9.10443]
[1617913528860,52.91,57849.31,113.3,-0.16348,0.00013,9.09743]
[1617913533471,52.91,57852.65,113.3,-0.16301,0.00013,9.07878]
[1617913538930,52.92,57839.14,113.3,-0.16473,0.00013,9.1387]
[1617913543964,52.92,57839.3,113.3,-0.16471,0.00013,9.13795]
[1617913549000,52.92,57838.36,113.3,-0.16482,0.00013,9.14205]
[1617913550876,52.92,57838.04,113.3,-0.16486,0.00013,9.14344]
[1617913554350,52.91,57837.37,113.3,-0.16491,0.00013,9.14488]
[1617913563652,52.88,57850.87,113.3,-0.16307,0.00013,9.08068]
[1617913569151,52.86,57847.47,113.3,-0.16344,0.00013,9.09355]
[1617913572031,52.86,57844.03,113.3,-0.16385,0.00013,9.10787]
[1617913573311,52.85,57841.88,113.3,-0.1641,0.00013,9.11647]
[1617913576594,52.84,57840.71,113.3,-0.16421,0.00013,9.12022]
[1617913576603,52.84,57840.71,113.3,-0.16421,0.00013,9.12022]
[1617913582238,52.84,57839.12,113.3,-0.1644,0.00013,9.12694]
[1617913585933,52.84,57821.07,113.3,-0.16671,0.00013,9.20665]
[1617913591305,52.84,57818.24,113.3,-0.167,0.00013,9.21442]
[1617913596605,52.83,57818.86,113.3,-0.1669,0.00013,9.21117]
[1617913599066,52.83,57819.31,113.3,-0.16684,0.00013,9.20898]
[1617913599970,52.83,57819.68,113.3,-0.16679,0.00013,9.20727]
[1617913601444,52.83,57818.26,113.3,-0.16697,0.00013,9.21332]
[1617913601749,52.83,57818.26,113.3,-0.16697,0.00013,9.21332]
[1617913601767,52.83,57818.26,113.3,-0.16697,0.00013,9.21332]
[1617913602059,52.83,57818.26,113.3,-0.16697,0.00013,9.21332]
[1617913602076,52.83,57818.26,113.3,-0.16697,0.00013,9.21332]
[1617913607418,52.83,57796.12,113.3,-0.1698,0.00013,9.31005]
[1617913616922,52.81,57791.44,113.3,-0.17035,0.00013,9.32861]
[1617913616956,52.81,57791.44,113.3,-0.17035,0.00013,9.32861]
[1617913618677,52.81,57788.66,113.3,-0.17072,0.00013,9.34127]
[1617913621026,52.82,57785.44,113.3,-0.17116,0.00013,9.35586]
[1617913623364,52.82,57783.42,113.3,-0.17143,0.00013,9.36511]
[1617913625691,52.82,57783.28,113.3,-0.17146,0.00013,9.36603]
[1617913626063,52.82,57783.28,113.3,-0.17146,0.00013,9.36603]
[1617913631583,52.81,57784.82,113.3,-0.17121,0.00013,9.35772]
[1617913636721,52.8,57787.66,113.3,-0.1708,0.00013,9.34386]
[1617913638287,52.8,57787.66,113.3,-0.17079,0.00013,9.34357]
[1617913641728,52.79,57786.25,113.3,-0.17095,0.00013,9.34877]
[1617913648781,52.78,57788.38,113.3,-0.17063,0.00013,9.3378]
[1617913652316,52.78,57788.59,113.3,-0.17052,0.00013,9.3318]
[1617913658875,52.78,57788.41,113.3,-0.17057,0.00013,9.33362]
[1617913660392,52.79,57787.42,113.3,-0.1707,0.00013,9.33817]
[1617913661216,52.79,57787.55,113.3,-0.17069,0.00013,9.33778]
[1617913662341,52.79,57787.55,113.3,-0.17069,0.00013,9.33778]
[1617913668783,52.78,57789.26,113.3,-0.17044,0.00013,9.32913]
[1617913672481,52.78,57786.79,113.3,-0.17078,0.00013,9.34065]
[1617913677118,52.79,57782.77,113.3,-0.17133,0.00013,9.35931]
[1617913679552,52.79,57782.07,113.3,-0.17143,0.00013,9.36273]
[1617913685000,52.79,57783.41,113.3,-0.17123,0.00013,9.35582]
[1617913688217,52.78,57803.62,113.3,-0.16857,0.00013,9.26569]
[1617913688313,52.78,57803.62,113.3,-0.16857,0.00013,9.26569]
[1617913695130,52.77,57808.43,113.3,-0.16792,0.00013,9.24347]
[1617913695893,52.77,57810.33,113.3,-0.16767,0.00013,9.23496]
[1617913699457,52.77,57811.15,113.3,-0.16755,0.00013,9.23095]
[1617913700734,52.77,57811.47,113.3,-0.16751,0.00013,9.22943]
[1617913702285,52.77,57816.07,113.3,-0.16691,0.00013,9.2089]
[1617913702402,52.77,57816.07,113.3,-0.16691,0.00013,9.2089]
[1617913702822,52.77,57816.07,113.3,-0.16691,0.00013,9.2089]
[1617913708223,52.77,57820.31,113.3,-0.16635,0.00013,9.18966]
[1617913713257,52.76,57817.58,113.3,-0.16664,0.00013,9.19729]
[1617913715599,52.76,57816.24,113.3,-0.16681,0.00013,9.20308]
[1617913721324,52.76,57814.47,113.3,-0.16702,0.00013,9.21042]
[1617913726356,52.76,57813.04,113.3,-0.16719,0.00013,9.21629]
[1617913731391,52.75,57812.17,113.3,-0.16729,0.00013,9.21963]
[1617913736428,52.75,57812.03,113.3,-0.16729,0.00013,9.21967]
[1617913741462,52.75,57812.68,113.3,-0.1672,0.00013,9.21633]
[1617913746497,52.74,57812.95,113.3,-0.16715,0.00013,9.21465]
[1617913750165,52.74,57811.22,113.3,-0.16736,0.00013,9.22201]
[1617913751075,52.74,57808.38,113.3,-0.16774,0.00013,9.23494]
[1617913751980,52.75,57803.04,113.3,-0.16844,0.00013,9.25886]
[1617913754239,52.75,57795.24,113.3,-0.16947,0.00013,9.29394]
[1617913758661,52.76,57791.86,113.3,-0.16995,0.00013,9.31011]
[1617913761192,52.75,57791.15,113.3,-0.17003,0.00013,9.31281]
[1617913766650,52.75,57793.24,113.3,-0.16972,0.00013,9.30232]
[1617913776717,52.73,57795.06,113.3,-0.16937,0.00013,9.28824]
[1617913786786,52.72,57792.94,113.3,-0.16959,0.00013,9.29572]
[1617913796856,52.71,57792.38,113.3,-0.16961,0.00013,9.29619]
[1617913801894,52.7,57791.13,113.3,-0.16974,0.00013,9.3007]
[1617913811964,52.69,57791.09,113.3,-0.16969,0.00013,9.2989]
[1617913818008,52.68,57790.78,113.3,-0.1697,0.00013,9.29907]
[1617913823039,52.68,57791.5,113.3,-0.16958,0.00013,9.29493]
[1617913839158,52.66,57793.67,113.3,-0.16916,0.00013,9.27827]
[1617913844189,52.65,57794.4,113.3,-0.16904,0.00013,9.27422]
[1617913849220,52.65,57792.96,113.3,-0.1692,0.00013,9.27978]
[1617913854256,52.64,57793.1,113.3,-0.16916,0.00013,9.27831]
[1617913865334,52.63,57792.83,113.3,-0.16914,0.00013,9.27768]
[1617913870376,52.62,57793.38,113.3,-0.16905,0.00013,9.27443]
[1617913875605,52.62,57793.09,113.3,-0.16906,0.00013,9.27476]
[1617913880418,52.62,57802.07,113.3,-0.16788,0.00013,9.23456]
[1617913880506,52.61,57803.53,113.3,-0.16769,0.00013,9.22797]
[1617913884141,52.61,57804.61,113.3,-0.16754,0.00013,9.22288]
[1617913889507,52.61,57808.67,113.3,-0.167,0.00013,9.2044]
[1617913893459,52.61,57808.82,113.3,-0.16692,0.00013,9.19942]
[1617913898570,52.61,57802.35,113.3,-0.16774,0.00013,9.22759]
[1617913903609,52.6,57799.85,113.3,-0.16805,0.00013,9.23816]
[1617913913678,52.59,57802.49,113.3,-0.16768,0.00013,9.22523]
[1617913916481,52.59,57803.29,113.3,-0.16757,0.00013,9.22147]
[1617913921733,52.59,57817.67,113.3,-0.1657,0.00013,9.15747]
[1617913926769,52.59,57821.95,113.3,-0.16515,0.00013,9.13848]
[1617913931835,52.59,57820.31,113.3,-0.16537,0.00013,9.14585]
[1617913941872,52.59,57817.3,113.3,-0.16575,0.00013,9.15921]
[1617913946906,52.59,57816.37,113.3,-0.16587,0.00013,9.16329]
[1617913951941,52.59,57814.98,113.3,-0.166,0.00013,9.16528]
[1617913956513,52.59,57809.19,113.3,-0.16674,0.00013,9.19078]
[1617913956693,52.59,57809.19,113.3,-0.16674,0.00013,9.19078]
[1617913958282,52.6,57805.94,113.3,-0.16718,0.00013,9.20601]
[1617913959496,52.6,57804.73,113.3,-0.16734,0.00013,9.21132]
[1617913959564,52.6,57804.73,113.3,-0.16734,0.00013,9.21132]
[1617913960004,52.59,57808.12,113.3,-0.1669,0.00013,9.19623]
[1617913962332,52.59,57807.86,113.3,-0.16693,0.00013,9.19727]
[1617913964648,52.59,57809.3,113.3,-0.16674,0.00013,9.19075]
[1617913967659,52.59,57809.94,113.3,-0.16665,0.00013,9.18776]
[1617913968045,52.59,57809.94,113.3,-0.16665,0.00013,9.18776]
[1617913970578,52.59,57810.28,113.3,-0.1666,0.00013,9.18609]
[1617913971464,52.59,57810.44,113.3,-0.16659,0.00013,9.18582]
[1617913971690,52.59,57810.44,113.3,-0.16659,0.00013,9.18582]
[1617913976210,52.59,57805.79,113.3,-0.16718,0.00013,9.20611]
[1617913977748,52.59,57805.18,113.3,-0.16726,0.00013,9.20875]
[1617913983159,52.59,57806.79,113.3,-0.16704,0.00013,9.20116]
[1617913993233,52.58,57804.53,113.3,-0.16731,0.00013,9.21055]
[1617913998274,52.58,57801.55,113.3,-0.16769,0.00013,9.22332]
[1617914003302,52.58,57800.09,113.3,-0.16786,0.00013,9.22934]
[1617914003777,52.58,57800.09,113.3,-0.16786,0.00013,9.22934]
[1617914009341,52.58,57806.62,113.3,-0.16701,0.00013,9.20002]
[1617914011495,52.58,57806.97,113.3,-0.1669,0.00013,9.19422]
[1617914017029,52.57,57800.86,113.3,-0.16769,0.00013,9.22098]
[1617914017053,52.57,57800.86,113.3,-0.16769,0.00013,9.22098]
[1617914018465,52.58,57796.67,113.3,-0.16824,0.00013,9.23984]
[1617914021690,52.58,57790.51,113.3,-0.16907,0.00013,9.26813]
[1617914022277,52.58,57790.51,113.3,-0.16907,0.00013,9.26813]
[1617914022403,52.58,57790.51,113.3,-0.16907,0.00013,9.26813]
[1617914027471,52.59,57758.33,113.3,-0.17334,0.00013,9.41205]
[1617914032501,52.59,57753.79,113.3,-0.17396,0.00013,9.43263]
[1617914042571,52.6,57750.2,113.3,-0.17446,0.00013,9.44921]
[1617914047606,52.6,57755.93,113.3,-0.17371,0.00013,9.42432]
[1617914052687,52.61,57753.0,113.3,-0.17412,0.00013,9.43786]
[1617914057720,52.61,57753.64,113.3,-0.17404,0.00013,9.43538]
[1617914060354,52.61,57753.87,113.3,-0.17402,0.00013,9.43456]
[1617914066398,52.6,57769.44,113.3,-0.17191,0.00013,9.36421]
[1617914071815,52.6,57771.93,113.3,-0.17155,0.00013,9.34992]
[1617914076852,52.61,57772.84,113.3,-0.17146,0.00013,9.34682]
[1617914081899,52.62,57767.41,113.3,-0.1722,0.00013,9.3718]
[1617914086923,52.62,57762.93,113.3,-0.17282,0.00013,9.39238]
[1617914096994,52.63,57756.71,113.3,-0.17368,0.00013,9.4212]
[1617914102029,52.63,57750.84,113.3,-0.17447,0.00013,9.44752]
[1617914107063,52.64,57732.72,113.3,-0.1769,0.00013,9.52774]
[1617914108261,52.63,57737.0,113.3,-0.17633,0.00013,9.50881]
[1617914108274,52.63,57737.0,113.3,-0.17633,0.00013,9.50881]
[1617914114239,52.64,57761.72,113.3,-0.17304,0.00013,9.40003]
[1617914120153,52.63,57771.81,113.3,-0.17166,0.00013,9.35362]
[1617914125191,52.62,57773.12,113.3,-0.17145,0.00013,9.34652]
[1617914130226,52.61,57773.96,113.3,-0.1713,0.00013,9.3415]
[1617914132298,52.61,57773.46,113.3,-0.1713,0.00013,9.33913]
[1617914134137,52.61,57773.61,113.3,-0.17128,0.00013,9.33867]
[1617914139285,52.6,57774.36,113.3,-0.17116,0.00013,9.33428]
[1617914139397,52.6,57774.36,113.3,-0.17116,0.00013,9.33428]
[1617914150366,52.61,57758.11,113.3,-0.17335,0.00013,9.40794]
[1617914155403,52.61,57754.39,113.3,-0.17386,0.00013,9.4249]
[1617914160436,52.62,57748.21,113.3,-0.17469,0.00013,9.45252]
[1617914165473,52.62,57745.05,113.3,-0.17512,0.00013,9.46669]
[1617914175581,52.62,57745.64,113.3,-0.17505,0.00013,9.46447]
[1617914180614,52.62,57744.44,113.3,-0.17522,0.00013,9.46993]
[1617914185649,52.62,57744.21,113.3,-0.17526,0.00013,9.47113]
[1617914190687,52.62,57740.29,113.3,-0.17578,0.00013,9.48851]
[1617914200757,52.62,57728.12,113.3,-0.17735,0.00013,9.53785]
[1617914205791,52.62,57722.39,113.3,-0.17812,0.00014,9.56269]
[1617914210837,52.62,57716.35,113.3,-0.17892,0.00014,9.58882]
[1617914215865,52.61,57709.68,113.3,-0.1798,0.00014,9.61746]
[1617914225933,52.6,57716.79,113.3,-0.1788,0.00014,9.58483]
[1617914230973,52.6,57716.9,113.3,-0.17877,0.00014,9.58376]
[1617914236004,52.59,57717.62,113.3,-0.17865,0.00014,9.57999]
[1617914241039,52.59,57714.26,113.3,-0.17909,0.00014,9.59413]
[1617914251113,52.58,57702.32,113.3,-0.18061,0.00014,9.64121]
[1617914253218,52.58,57698.61,113.3,-0.18111,0.00014,9.65715]
[1617914257860,52.57,57694.04,113.3,-0.18171,0.00014,9.67636]
[1617914263195,52.56,57708.76,113.3,-0.17967,0.00014,9.61054]
[1617914268233,52.56,57710.08,113.3,-0.17947,0.00014,9.604]
[1617914273371,52.56,57707.62,113.3,-0.17978,0.00014,9.61412]
[1617914274695,52.55,57701.43,113.3,-0.18062,0.00014,9.64124]
[1617914277662,52.55,57701.89,113.3,-0.18054,0.00014,9.63867]
[1617914280306,52.55,57700.31,113.3,-0.18075,0.00014,9.64524]
[1617914284601,52.54,57698.99,113.3,-0.1809,0.00014,9.65007]
[1617914290384,52.53,57696.58,113.3,-0.18119,0.00014,9.65953]
[1617914295451,52.53,57696.27,113.3,-0.1812,0.00014,9.65987]
[1617914303755,52.51,57689.94,113.3,-0.18202,0.00014,9.68603]
[1617914309552,52.51,57696.74,113.3,-0.18105,0.00014,9.65482]
[1617914314587,52.5,57699.67,113.3,-0.18057,0.00014,9.63685]
[1617914319605,52.49,57701.62,113.3,-0.18028,0.00014,9.62745]
[1617914329692,52.48,57703.9,113.3,-0.17992,0.00014,9.61584]
[1617914331828,52.48,57703.91,113.3,-0.17991,0.00014,9.61551]
[1617914337749,52.48,57696.54,113.3,-0.18089,0.00014,9.64704]
[1617914342781,52.47,57696.28,113.3,-0.18089,0.00014,9.64729]
[1617914353908,52.45,57685.1,113.3,-0.18236,0.00014,9.69427]
[1617914358935,52.45,57686.54,113.3,-0.18213,0.00014,9.68677]
[1617914363972,52.44,57683.39,113.3,-0.18253,0.00014,9.6995]
[1617914369007,52.43,57683.1,113.3,-0.18253,0.00014,9.69958]
[1617914381098,52.41,57694.62,113.3,-0.18082,0.00014,9.64223]
[1617914386133,52.41,57695.16,113.3,-0.18072,0.00014,9.63899]
[1617914391169,52.4,57693.75,113.3,-0.18089,0.00014,9.64435]
[1617914396199,52.4,57691.41,113.3,-0.18118,0.00014,9.65378]
[1617914400198,52.39,57695.89,113.3,-0.18055,0.00014,9.63331]
[1617914405263,52.39,57716.78,113.3,-0.17768,0.00014,9.5402]
[1617914410299,52.38,57720.95,113.3,-0.17711,0.00014,9.52156]
[1617914415333,52.38,57718.92,113.3,-0.17738,0.00014,9.53047]
[1617914420371,52.38,57720.15,113.3,-0.17721,0.00014,9.52485]
[1617914424769,52.38,57727.24,113.3,-0.17625,0.00013,9.49343]
[1617914431053,52.37,57742.32,113.3,-0.17416,0.00013,9.4244]
[1617914436480,52.37,57750.21,113.3,-0.17308,0.00013,9.38601]
[1617914440164,52.38,57750.4,113.3,-0.17307,0.00013,9.38565]
[1617914445546,52.37,57758.48,113.3,-0.17195,0.00013,9.34818]
[1617914450581,52.36,57767.05,113.3,-0.17078,0.00013,9.30903]
[1617914460651,52.35,57764.14,113.3,-0.17111,0.00013,9.32014]
[1617914465030,52.34,57763.58,113.3,-0.17116,0.00013,9.32181]
[1617914470722,52.35,57767.86,113.3,-0.17064,0.00013,9.30429]
[1617914475755,52.36,57769.28,113.3,-0.17049,0.00013,9.29936]
[1617914485826,52.38,57760.59,113.3,-0.17171,0.00013,9.34049]
[1617914492874,52.39,57763.63,113.3,-0.1713,0.00013,9.32439]
[1617914497908,52.4,57768.49,113.3,-0.17069,0.00013,9.30402]
[1617914502953,52.4,57771.58,113.3,-0.17032,0.00013,9.29159]
[1617914508984,52.41,57773.75,113.3,-0.17009,0.00013,9.28364]
[1617914514018,52.42,57770.09,113.3,-0.17061,0.00013,9.30134]
[1617914519055,52.43,57763.31,113.3,-0.17154,0.00013,9.33267]
[1617914524090,52.44,57761.9,113.3,-0.17176,0.00013,9.33997]
[1617914534163,52.45,57773.88,113.3,-0.17025,0.00013,9.28927]
[1617914539195,52.46,57775.93,113.3,-0.17002,0.00013,9.28158]
[1617914540294,52.47,57778.88,113.3,-0.16964,0.00013,9.26877]
[1617914540308,52.47,57778.88,113.3,-0.16964,0.00013,9.26877]
[1617914550605,52.49,57783.4,113.3,-0.16915,0.00013,9.25222]
[1617914562364,52.51,57785.77,113.3,-0.16888,0.00013,9.24119]
[1617914567402,52.52,57783.61,113.3,-0.16922,0.00013,9.25277]
[1617914572433,52.53,57783.53,113.3,-0.16928,0.00013,9.25469]
[1617914577468,52.54,57782.16,113.3,-0.1695,0.00013,9.2623]
[1617914588548,52.57,57782.24,113.3,-0.16958,0.00013,9.26525]
[1617914595596,52.58,57780.65,113.3,-0.16985,0.00013,9.27434]
[1617914600634,52.59,57780.42,113.3,-0.16992,0.00013,9.27676]
[1617914605665,52.6,57782.48,113.3,-0.16969,0.00013,9.26902]
[1617914612714,52.61,57782.27,113.3,-0.16972,0.00013,9.26784]
[1617914617751,52.62,57781.93,113.3,-0.16981,0.00013,9.27077]
[1617914625605,52.63,57780.39,113.3,-0.17007,0.00013,9.27981]
[1617914630841,52.64,57779.62,113.3,-0.17021,0.00013,9.28454]
[1617914637605,52.65,57772.22,113.3,-0.17123,0.00013,9.31885]
[1617914642930,52.66,57764.79,113.3,-0.17224,0.00013,9.35266]
[1617914648972,52.66,57762.67,113.3,-0.17254,0.00013,9.36298]
[1617914651317,52.67,57766.07,113.3,-0.1721,0.00013,9.34827]
[1617914651340,52.67,57766.07,113.3,-0.1721,0.00013,9.34827]
[1617914669125,52.69,57768.86,113.3,-0.17185,0.00013,9.33983]
[1617914674162,52.7,57767.75,113.3,-0.17196,0.00013,9.34152]
[1617914679193,52.7,57767.49,113.3,-0.17202,0.00013,9.34355]
[1617914689268,52.72,57775.12,113.3,-0.17107,0.00013,9.31172]
[1617914694303,52.72,57775.94,113.3,-0.171,0.00013,9.30919]
[1617914699334,52.73,57772.45,113.3,-0.17149,0.00013,9.32564]
[1617914704373,52.74,57770.99,113.3,-0.1717,0.00013,9.33299]
[1617914707783,52.74,57773.49,113.3,-0.17139,0.00013,9.32255]
[1617914707796,52.74,57773.49,113.3,-0.17139,0.00013,9.32255]
[1617914713703,52.75,57781.99,113.3,-0.17031,0.00013,9.28614]
[1617914720567,52.74,57786.55,113.3,-0.16969,0.00013,9.26531]
[1617914724232,52.74,57790.39,113.3,-0.16918,0.00013,9.24786]
[1617914724660,52.74,57804.3,113.3,-0.16736,0.00013,9.18621]
[1617914724795,52.74,57804.3,113.3,-0.16736,0.00013,9.18621]
[1617914730605,52.75,57793.46,113.3,-0.16882,0.00013,9.23569]
[1617914740703,52.77,57792.58,113.3,-0.16897,0.00013,9.23884]
[1617914745741,52.78,57792.65,113.3,-0.16901,0.00013,9.24006]
[1617914750259,52.79,57791.09,113.3,-0.16924,0.00013,9.24814]
[1617914755811,52.78,57795.13,113.3,-0.16869,0.00013,9.22937]
[1617914761406,52.78,57797.66,113.3,-0.16835,0.00013,9.21764]
[1617914766886,52.77,57798.06,113.3,-0.16827,0.00013,9.21502]
[1617914771303,52.77,57803.91,113.3,-0.1675,0.00013,9.18872]
[1617914771940,52.77,57803.91,113.3,-0.1675,0.00013,9.18872]
[1617914776981,52.77,57805.91,113.3,-0.16723,0.00013,9.17947]
[1617914783024,52.76,57806.05,113.3,-0.1672,0.00013,9.17842]
[1617914793605,52.76,57808.95,113.3,-0.16675,0.00013,9.16083]
[1617914799605,52.76,57811.88,113.3,-0.16636,0.00013,9.14758]
[1617914802773,52.76,57813.25,113.3,-0.16618,0.00013,9.1414]
[1617914805867,52.76,57811.43,113.3,-0.16644,0.00013,9.15031]
[1617914810072,52.76,57818.36,113.3,-0.16556,0.00013,9.11999]
[1617914820605,52.77,57819.2,113.3,-0.16545,0.00013,9.11634]
[1617914825497,52.77,57820.08,113.3,-0.16534,0.00013,9.1125]
[1617914825723,52.77,57820.08,113.3,-0.16534,0.00013,9.1125]
[1617914831377,52.78,57816.58,113.3,-0.16587,0.00013,9.13079]
[1617914835202,52.79,57812.86,113.3,-0.16638,0.00013,9.14854]
[1617914847469,52.79,57815.57,113.3,-0.16604,0.00013,9.1366]
[1617914850980,52.79,57815.88,113.3,-0.16599,0.00013,9.13513]
[1617914852307,52.79,57816.06,113.3,-0.16591,0.00013,9.13019]
[1617914859605,52.79,57813.32,113.3,-0.16627,0.00013,9.14256]
[1617914864666,52.79,57813.49,113.3,-0.16625,0.00013,9.14175]
[1617914865142,52.79,57813.49,113.3,-0.16625,0.00013,9.14175]
[1617914870635,52.8,57804.81,113.3,-0.16743,0.00013,9.18199]
[1617914875670,52.82,57798.16,113.3,-0.16834,0.00013,9.21314]
[1617914880708,52.83,57796.53,113.3,-0.1686,0.00013,9.22198]
[1617914882315,52.83,57796.53,113.3,-0.1686,0.00013,9.22198]
[1617914882351,52.83,57796.53,113.3,-0.1686,0.00013,9.22198]
[1617914883232,52.83,57796.11,113.3,-0.16867,0.00013,9.22448]
[1617914888763,52.83,57804.33,113.3,-0.1676,0.00013,9.18791]
[1617914894706,52.83,57808.71,113.3,-0.16702,0.00013,9.16812]
[1617914899839,52.84,57803.09,113.3,-0.16781,0.00013,9.19519]
[1617914904877,52.85,57800.91,113.3,-0.16814,0.00013,9.20655]
[1617914909923,52.86,57789.56,113.3,-0.16966,0.00013,9.25818]
[1617914913544,52.87,57787.14,113.3,-0.16994,0.00013,9.2655]
[1617914913574,52.87,57787.14,113.3,-0.16994,0.00013,9.2655]
[1617914921590,52.88,57785.45,113.3,-0.17022,0.00013,9.27488]
[1617914928046,52.87,57790.82,113.3,-0.16948,0.00013,9.24988]
[1617914928861,52.87,57790.82,113.3,-0.16948,0.00013,9.24988]
[1617914934605,52.88,57790.29,113.3,-0.16958,0.00013,9.25335]
[1617914940605,52.89,57790.22,113.3,-0.16964,0.00013,9.25523]
[1617914941180,52.89,57790.31,113.3,-0.16963,0.00013,9.25514]
[1617914947503,52.88,57791.07,113.3,-0.1695,0.00013,9.25066]
[1617914953222,52.89,57789.01,113.3,-0.16982,0.00013,9.26129]
[1617914958258,52.9,57790.34,113.3,-0.16968,0.00013,9.2567]
[1617914961891,52.91,57791.04,113.3,-0.16961,0.00013,9.25439]
[1617914967605,52.9,57798.91,113.3,-0.16856,0.00013,9.2187]
[1617914968701,52.9,57798.72,113.3,-0.16857,0.00013,9.21934]
[1617914972896,52.9,57800.45,113.3,-0.16837,0.00013,9.21235]
[1617914975537,52.9,57809.51,113.3,-0.16715,0.00013,9.16857]
[1617914975643,52.9,57809.51,113.3,-0.16715,0.00013,9.16857]
[1617914983433,52.9,57817.42,113.3,-0.16612,0.00013,9.13327]
[1617914984267,52.9,57817.42,113.3,-0.16612,0.00013,9.13327]
[1617914989472,52.91,57807.88,113.3,-0.1674,0.00013,9.17729]
[1617915000551,52.94,57802.44,113.3,-0.16822,0.00013,9.2051]
[1617915005588,52.95,57799.09,113.3,-0.16869,0.00013,9.22139]
[1617915010621,52.96,57798.64,113.3,-0.1688,0.00013,9.22488]
[1617915014326,52.96,57800.69,113.3,-0.16855,0.00013,9.21673]
[1617915016622,52.97,57803.66,113.3,-0.16817,0.00013,9.20384]
[1617915018972,52.97,57804.01,113.3,-0.16814,0.00013,9.20281]
[1617915018986,52.97,57804.01,113.3,-0.16814,0.00013,9.20281]
[1617915024605,52.98,57804.96,113.3,-0.16807,0.00013,9.20056]
[1617915030605,52.99,57805.49,113.3,-0.16806,0.00013,9.20019]
[1617915032982,53.0,57805.6,113.3,-0.168,0.00013,9.19591]
[1617915039605,52.99,57805.64,113.3,-0.16798,0.00013,9.19519]
[1617915045605,52.99,57804.02,113.3,-0.16817,0.00013,9.20152]
[1617915046802,52.99,57804.02,113.3,-0.16817,0.00013,9.20152]
[1617915051917,53.0,57802.38,113.3,-0.16842,0.00013,9.21018]
[1617915057605,53.01,57798.85,113.3,-0.16893,0.00013,9.22754]
[1617915062991,53.02,57798.51,113.3,-0.16902,0.00013,9.23046]
[1617915068030,53.03,57798.04,113.3,-0.16912,0.00013,9.23392]
[1617915078103,53.04,57782.96,113.3,-0.17116,0.00013,9.30281]
[1617915083134,53.05,57782.35,113.3,-0.17127,0.00013,9.30637]
[1617915088174,53.06,57784.77,113.3,-0.17097,0.00013,9.29663]
[1617915093605,53.06,57785.64,113.3,-0.17083,0.00013,9.28963]
[1617915105291,53.08,57788.81,113.3,-0.17049,0.00013,9.27813]
[1617915110325,53.08,57789.07,113.3,-0.17048,0.00013,9.27805]
[1617915115363,53.09,57775.57,113.3,-0.17228,0.00013,9.33808]
[1617915120396,53.09,57770.54,113.3,-0.17295,0.00013,9.3607]
[1617915130465,53.09,57744.28,113.3,-0.17644,0.00013,9.47568]
[1617915135501,53.09,57739.39,113.3,-0.17708,0.00013,9.49671]
[1617915140537,53.09,57733.39,113.3,-0.17787,0.00013,9.52248]
[1617915145569,53.09,57732.11,113.3,-0.17803,0.00013,9.52749]
[1617915156605,53.08,57734.73,113.3,-0.17758,0.00013,9.51065]
[1617915161685,53.07,57739.33,113.3,-0.17695,0.00013,9.49008]
[1617915168604,53.07,57742.65,113.3,-0.1765,0.00013,9.47517]
[1617915173768,53.07,57744.03,113.3,-0.17631,0.00013,9.46887]
[1617915180605,53.07,57744.65,113.3,-0.17621,0.00013,9.46585]
[1617915186605,53.07,57742.64,113.3,-0.17648,0.00013,9.47444]
[1617915191944,53.06,57739.28,113.3,-0.17692,0.00013,9.48883]
[1617915196961,53.06,57734.15,113.3,-0.17759,0.00013,9.5109]
[1617915207032,53.05,57708.91,113.3,-0.18095,0.00014,9.61943]
[1617915212067,53.04,57705.6,113.3,-0.18131,0.00014,9.62854]
[1617915217101,53.03,57702.33,113.3,-0.18172,0.00014,9.64154]
[1617915222605,53.02,57699.39,113.3,-0.18208,0.00014,9.65298]
[1617915227292,53.02,57689.29,113.3,-0.18342,0.00014,9.69574]
[1617915229630,53.01,57687.9,113.3,-0.18361,0.00014,9.70163]
[1617915229649,53.01,57687.9,113.3,-0.18361,0.00014,9.70163]
[1617915233101,53.01,57687.99,113.3,-0.18358,0.00014,9.70069]
[1617915233304,53.01,57687.21,113.3,-0.18368,0.00014,9.70377]
[1617915239256,52.99,57687.8,113.3,-0.18353,0.00014,9.6989]
[1617915244289,52.98,57698.67,113.3,-0.182,0.00014,9.65013]
[1617915248830,52.98,57699.66,113.3,-0.18184,0.00014,9.64502]
[1617915261410,52.96,57716.28,113.3,-0.1795,0.00014,9.56994]
[1617915266441,52.95,57715.78,113.3,-0.17955,0.00014,9.57133]
[1617915271480,52.95,57715.63,113.3,-0.17949,0.00014,9.56705]
[1617915276516,52.94,57722.38,113.3,-0.17855,0.00013,9.5368]
[1617915286586,52.94,57739.08,113.3,-0.17629,0.00013,9.46297]
[1617915291605,52.94,57743.42,113.3,-0.1757,0.00013,9.44383]
[1617915296653,52.94,57745.66,113.3,-0.17541,0.00013,9.43406]
[1617915301688,52.94,57748.98,113.3,-0.17497,0.00013,9.41959]
[1617915311761,52.94,57746.99,113.3,-0.17524,0.00013,9.42854]
[1617915317803,52.94,57745.06,113.3,-0.1755,0.00013,9.43708]
[1617915322838,52.94,57736.35,113.3,-0.17666,0.00013,9.47524]
[1617915327872,52.94,57732.64,113.3,-0.17715,0.00013,9.49127]
[1617915339605,52.93,57728.9,113.3,-0.17758,0.00013,9.50271]
[1617915344990,52.93,57730.04,113.3,-0.17741,0.00013,9.49737]
[1617915351605,52.93,57730.67,113.3,-0.17732,0.00013,9.49414]
[1617915363123,52.92,57712.83,113.3,-0.1797,0.00014,9.57138]
[1617915368157,52.92,57712.61,113.3,-0.17971,0.00014,9.57156]
[1617915373196,52.91,57713.23,113.3,-0.1796,0.00014,9.56802]
[1617915378227,52.91,57714.7,113.3,-0.17937,0.00014,9.56083]
[1617915389308,52.9,57717.66,113.3,-0.17893,0.00014,9.54635]
[1617915394342,52.89,57738.91,113.3,-0.176,0.00013,9.44849]
[1617915399380,52.89,57746.87,113.3,-0.17493,0.00013,9.41353]
[1617915404413,52.89,57753.76,113.3,-0.17402,0.00013,9.3836]
[1617915414481,52.9,57755.23,113.3,-0.17385,0.00013,9.37806]
[1617915419519,52.9,57755.45,113.3,-0.17384,0.00013,9.37754]
[1617915424554,52.91,57751.07,113.3,-0.17443,0.00013,9.39725]
[1617915429588,52.91,57749.6,113.3,-0.17464,0.00013,9.40395]
[1617915444696,52.92,57786.17,113.3,-0.16987,0.00013,9.24503]
[1617915449730,52.93,57783.17,113.3,-0.1703,0.00013,9.25957]
[1617915451373,52.93,57781.51,113.3,-0.17052,0.00013,9.26709]
[1617915454660,52.94,57779.68,113.3,-0.17072,0.00013,9.2717]
[1617915467854,52.95,57774.25,113.3,-0.17152,0.00013,9.2984]
[1617915472890,52.96,57773.24,113.3,-0.17168,0.00013,9.3038]
[1617915477927,52.97,57776.98,113.3,-0.17121,0.00013,9.28821]
[1617915482958,52.97,57775.79,113.3,-0.1714,0.00013,9.29444]
[1617915493032,52.98,57780.5,113.3,-0.17084,0.00013,9.27574]
[1617915498067,52.99,57781.95,113.3,-0.17068,0.00013,9.27044]
[1617915503103,53.0,57781.88,113.3,-0.17072,0.00013,9.27182]
[1617915508136,53.01,57782.72,113.3,-0.17064,0.00013,9.26924]
[1617915518205,53.02,57771.5,113.3,-0.17212,0.00013,9.31651]
[1617915523243,53.02,57761.17,113.3,-0.1735,0.00013,9.36247]
[1617915528286,53.03,57756.79,113.3,-0.17409,0.00013,9.38208]
[1617915533318,53.03,57758.43,113.3,-0.17389,0.00013,9.37523]
[1617915535091,53.03,57759.09,113.3,-0.1738,0.00013,9.37239]
[1617915536603,53.03,57761.22,113.3,-0.17352,0.00013,9.36321]
[1617915542384,53.03,57761.36,113.3,-0.17352,0.00013,9.36317]
[1617915557589,53.04,57762.96,113.3,-0.17335,0.00013,9.35749]
[1617915567843,53.05,57764.45,113.3,-0.17318,0.00013,9.35191]
[1617915575714,53.06,57764.38,113.3,-0.17316,0.00013,9.34904]
[1617915580751,53.06,57765.58,113.3,-0.17302,0.00013,9.34427]
[1617915585781,53.06,57761.96,113.3,-0.17351,0.00013,9.36069]
[1617915595854,53.07,57761.47,113.3,-0.1736,0.00013,9.36375]
[1617915600889,53.07,57766.31,113.3,-0.17298,0.00013,9.34301]
[1617915605928,53.08,57763.81,113.3,-0.17332,0.00013,9.35453]
[1617915621035,53.08,57751.58,113.3,-0.17497,0.00013,9.40902]
[1617915626066,53.08,57731.65,113.3,-0.17763,0.00013,9.49592]
[1617915631103,53.08,57717.15,113.3,-0.17951,0.00014,9.55448]
[1617915636605,53.07,57707.34,113.3,-0.18082,0.00014,9.5964]
[1617915647218,53.06,57712.02,113.3,-0.18012,0.00014,9.57393]
[1617915652253,53.05,57713.34,113.3,-0.17991,0.00014,9.56728]
[1617915657605,53.04,57705.73,113.3,-0.18092,0.00014,9.59941]
[1617915663330,53.03,57705.28,113.3,-0.18094,0.00014,9.6001]
[1617915675416,53.02,57700.66,113.3,-0.18148,0.00014,9.61745]
[1617915680461,53.01,57699.52,113.3,-0.18161,0.00014,9.62128]
[1617915686503,53.0,57695.12,113.3,-0.18216,0.00014,9.63893]
[1617915696573,52.98,57696.23,113.3,-0.18188,0.00014,9.6274]
[1617915701604,52.97,57697.1,113.3,-0.18172,0.00014,9.62244]
[1617915707649,52.96,57697.9,113.3,-0.18157,0.00014,9.61752]
[1617915712683,52.95,57697.14,113.3,-0.18164,0.00014,9.61967]
[1617915728796,52.93,57696.07,113.3,-0.18167,0.00014,9.62064]
[1617915733831,52.92,57693.75,113.3,-0.18196,0.00014,9.62962]
[1617915738867,52.91,57693.3,113.3,-0.18197,0.00014,9.63015]
[1617915748939,52.89,57693.64,113.3,-0.18186,0.00014,9.62628]
[1617915754978,52.88,57694.06,113.3,-0.1817,0.00014,9.61892]
[1617915760012,52.88,57692.19,113.3,-0.18192,0.00014,9.62593]
[1617915765605,52.87,57691.67,113.3,-0.18196,0.00014,9.62704]
[1617915777135,52.85,57690.22,113.3,-0.18207,0.00014,9.63062]
[1617915783605,52.84,57688.23,113.3,-0.1823,0.00014,9.63791]
[1617915789605,52.83,57686.93,113.3,-0.18244,0.00014,9.64219]
[1617915801605,52.81,57683.12,113.3,-0.18287,0.00014,9.65586]
[1617915807422,52.8,57681.62,113.3,-0.18303,0.00014,9.66085]
[1617915813464,52.79,57680.19,113.3,-0.18313,0.00014,9.66138]
[1617915830594,52.75,57677.48,113.3,-0.18336,0.00014,9.66851]
[1617915837605,52.74,57669.44,113.3,-0.18441,0.00014,9.70162]
[1617915842677,52.73,57668.24,113.3,-0.18453,0.00014,9.70532]
[1617915848718,52.72,57676.29,113.3,-0.18336,0.00014,9.66832]
[1617915853754,52.71,57677.66,113.3,-0.18313,0.00014,9.66103]
[1617915858034,52.7,57679.59,113.3,-0.18283,0.00014,9.65152]
[1617915863822,52.69,57682.29,113.3,-0.18241,0.00014,9.63825]
[1617915868861,52.68,57682.2,113.3,-0.18239,0.00014,9.63749]
[1617915879605,52.66,57679.2,113.3,-0.18267,0.00014,9.64393]
[1617915885605,52.65,57679.03,113.3,-0.18265,0.00014,9.6433]
[1617915891605,52.64,57679.23,113.3,-0.18258,0.00014,9.64101]
[1617915902090,52.63,57681.35,113.3,-0.18221,0.00014,9.62913]
[1617915907127,52.62,57680.64,113.3,-0.18228,0.00014,9.63117]
[1617915914239,52.6,57621.8,113.3,-0.19045,0.00014,9.8865]
[1617915914268,52.6,57621.8,113.3,-0.19045,0.00014,9.8865]
[1617915920234,52.59,57596.91,113.3,-0.19397,0.00014,9.99334]
[1617915920744,52.59,57596.91,113.3,-0.19397,0.00014,9.99334]
[1617915920772,52.59,57596.91,113.3,-0.19397,0.00014,9.99334]
[1617915921730,52.6,57591.57,113.3,-0.19474,0.00014,10.01663]
[1617915924091,52.6,57593.03,113.3,-0.19454,0.00014,10.01059]
[1617915924221,52.6,57593.03,113.3,-0.19454,0.00014,10.01059]
[1617915926409,52.6,57589.95,113.3,-0.195,0.00014,10.02435]
[1617915926905,52.6,57589.95,113.3,-0.195,0.00014,10.02435]
[1617915928243,52.6,57590.56,113.3,-0.19491,0.00014,10.02183]
[1617915928754,52.6,57592.53,113.3,-0.19463,0.00014,10.01343]
[1617915930334,52.61,57599.38,113.3,-0.19366,0.00014,9.98401]
[1617915934986,52.61,57602.53,113.3,-0.19317,0.00014,9.967]
[1617915940379,52.62,57596.26,113.3,-0.19411,0.00014,9.99533]
[1617915945411,52.62,57593.27,113.3,-0.19456,0.00014,10.00905]
[1617915955480,52.64,57598.16,113.3,-0.19391,0.00014,9.98939]
[1617915960516,52.64,57595.62,113.3,-0.1943,0.00014,10.00126]
[1617915966605,52.65,57590.29,113.3,-0.1951,0.00014,10.02514]
[1617915969917,52.65,57586.43,113.3,-0.19566,0.00014,10.04219]
[1617915975605,52.65,57577.22,113.3,-0.19701,0.00014,10.08241]
[1617915980666,52.66,57574.47,113.3,-0.19742,0.00015,10.09452]
[1617915986710,52.66,57576.16,113.3,-0.19718,0.00015,10.08743]
[1617915991743,52.66,57575.42,113.3,-0.19724,0.00015,10.08678]
[1617915996782,52.66,57576.31,113.3,-0.19712,0.00015,10.08313]
[1617916001822,52.66,57578.18,113.3,-0.19685,0.00014,10.07529]
[1617916005948,52.66,57577.49,113.3,-0.19696,0.00014,10.07845]
[1617916007843,52.66,57577.68,113.3,-0.19693,0.00014,10.07772]
[1617916012902,52.67,57584.12,113.3,-0.19601,0.00014,10.05022]
[1617916022967,52.68,57596.73,113.3,-0.19423,0.00014,9.99691]
[1617916023486,52.68,57596.73,113.3,-0.19423,0.00014,9.99691]
[1617916029009,52.68,57610.03,113.3,-0.19237,0.00014,9.94046]
[1617916034046,52.69,57611.53,113.3,-0.19219,0.00014,9.93509]
[1617916039084,52.7,57608.36,113.3,-0.19268,0.00014,9.94991]
[1617916044116,52.71,57608.35,113.3,-0.19271,0.00014,9.95101]
[1617916049152,52.72,57600.81,113.3,-0.19382,0.00014,9.98469]
[1617916059219,52.73,57605.62,113.3,-0.19314,0.00014,9.96155]
[1617916064258,52.74,57607.26,113.3,-0.19294,0.00014,9.95555]
[1617916069291,52.74,57608.03,113.3,-0.19286,0.00014,9.95319]
[1617916074327,52.75,57610.52,113.3,-0.19253,0.00014,9.94337]
[1617916085405,52.77,57611.06,113.3,-0.19253,0.00014,9.94332]
[1617916090441,52.78,57609.81,113.3,-0.19274,0.00014,9.94978]
[1617916095474,52.78,57610.1,113.3,-0.19273,0.00014,9.94953]
[1617916100508,52.79,57607.68,113.3,-0.1931,0.00014,9.96093]
[1617916110582,52.8,57608.25,113.3,-0.19308,0.00014,9.96026]
[1617916115611,52.81,57605.23,113.3,-0.19349,0.00014,9.97012]
[1617916120650,52.82,57602.7,113.3,-0.19387,0.00014,9.98182]
[1617916128604,52.82,57599.87,113.3,-0.19432,0.00014,9.99524]
[1617916138775,52.83,57593.08,113.3,-0.19532,0.00014,10.02559]
[1617916143811,52.84,57594.62,113.3,-0.19512,0.00014,10.01943]
[1617916148845,52.84,57597.48,113.3,-0.19473,0.00014,10.00765]
[1617916150139,52.84,57598.12,113.3,-0.19464,0.00014,10.005]
[1617916154128,52.84,57592.03,113.3,-0.19553,0.00014,10.03175]
[1617916154293,52.84,57592.03,113.3,-0.19553,0.00014,10.03175]
[1617916156294,52.85,57592.66,113.3,-0.19544,0.00014,10.0292]
[1617916157092,52.85,57593.35,113.3,-0.19535,0.00014,10.02631]
[1617916157701,52.85,57593.35,113.3,-0.19535,0.00014,10.02631]
[1617916162991,52.85,57588.97,113.3,-0.19599,0.00014,10.04567]
[1617916174066,52.85,57580.26,113.3,-0.19721,0.00014,10.07955]
[1617916176606,52.85,57577.85,113.3,-0.19756,0.00014,10.08998]
[1617916178529,52.85,57579.42,113.3,-0.19734,0.00014,10.08324]
[1617916179036,52.85,57579.42,113.3,-0.19734,0.00014,10.08324]
[1617916179044,52.85,57579.42,113.3,-0.19734,0.00014,10.08324]
[1617916179065,52.85,57579.42,113.3,-0.19734,0.00014,10.08324]
[1617916181277,52.86,57581.59,113.3,-0.19705,0.00014,10.07477]
[1617916181292,52.86,57581.59,113.3,-0.19705,0.00014,10.07477]
[1617916183607,52.86,57581.65,113.3,-0.19704,0.00014,10.07458]
[1617916188301,52.87,57580.63,113.3,-0.19725,0.00014,10.08066]
[1617916188327,52.87,57580.63,113.3,-0.19725,0.00014,10.08066]
[1617916190637,52.87,57581.34,113.3,-0.19715,0.00014,10.07767]
[1617916192972,52.88,57581.9,113.3,-0.19708,0.00014,10.07572]
[1617916196996,52.89,57579.36,113.3,-0.1975,0.00014,10.08828]
[1617916197038,52.89,57579.36,113.3,-0.1975,0.00014,10.08828]
[1617916198514,52.89,57579.76,113.3,-0.19746,0.00014,10.08697]
[1617916198671,52.89,57579.76,113.3,-0.19746,0.00014,10.08697]
[1617916202344,52.89,57579.23,113.3,-0.19753,0.00014,10.08927]
[1617916204636,52.89,57578.09,113.3,-0.1977,0.00014,10.09417]
[1617916207002,52.89,57577.13,113.3,-0.19784,0.00014,10.09832]
[1617916209321,52.89,57576.99,113.3,-0.19786,0.00014,10.09889]
[1617916214011,52.89,57574.04,113.3,-0.19828,0.00015,10.11154]
[1617916219387,52.89,57576.93,113.3,-0.19786,0.00014,10.09901]
[1617916224418,52.89,57576.0,113.3,-0.198,0.00014,10.10299]
[1617916229451,52.89,57577.91,113.3,-0.19772,0.00014,10.09475]
[1617916239524,52.89,57571.69,113.3,-0.19856,0.00015,10.11727]
[1617916244558,52.89,57569.62,113.3,-0.19886,0.00015,10.126]
[1617916249594,52.89,57567.83,113.3,-0.19911,0.00015,10.13343]
[1617916254605,52.89,57565.97,113.3,-0.19937,0.00015,10.14112]
[1617916264697,52.88,57566.8,113.3,-0.19923,0.00015,10.137]
[1617916269731,52.88,57566.55,113.3,-0.19926,0.00015,10.13784]
[1617916273611,52.88,57565.19,113.3,-0.19946,0.00015,10.1435]
[1617916275446,52.88,57565.89,113.3,-0.19935,0.00015,10.14039]
[1617916280808,52.88,57564.07,113.3,-0.1996,0.00015,10.14784]
[1617916290879,52.87,57565.91,113.3,-0.19932,0.00015,10.13947]
[1617916295916,52.87,57566.05,113.3,-0.19924,0.00015,10.13453]
[1617916300948,52.87,57565.76,113.3,-0.19927,0.00015,10.1355]
[1617916305986,52.87,57566.28,113.3,-0.19919,0.00015,10.13306]
[1617916316052,52.86,57566.42,113.3,-0.19915,0.00015,10.13199]
[1617916321089,52.86,57565.6,113.3,-0.19926,0.00015,10.13528]
[1617916326605,52.86,57565.83,113.3,-0.19922,0.00015,10.13401]
[1617916332177,52.86,57565.72,113.3,-0.19923,0.00015,10.13425]
[1617916342244,52.85,57565.6,113.3,-0.19923,0.00015,10.13427]
[1617916347605,52.85,57565.9,113.3,-0.19918,0.00015,10.13274]
[1617916353605,52.85,57566.0,113.3,-0.1991,0.00015,10.12794]
[1617916359605,52.85,57566.07,113.3,-0.19908,0.00015,10.12738]
[1617916370444,52.84,57566.66,113.3,-0.19898,0.00015,10.12448]
[1617916375477,52.84,57566.5,113.3,-0.199,0.00015,10.12499]
[1617916380605,52.84,57566.21,113.3,-0.19904,0.00015,10.12601]
[1617916386553,52.84,57566.49,113.3,-0.19899,0.00015,10.12463]
[1617916392605,52.84,57568.34,113.3,-0.19871,0.00015,10.11649]
[1617916397633,52.84,57571.48,113.3,-0.19825,0.00015,10.10287]
[1617916402666,52.84,57573.49,113.3,-0.19796,0.00015,10.09423]
[1617916407704,52.84,57574.19,113.3,-0.19786,0.00015,10.09118]
[1617916408697,52.84,57574.19,113.3,-0.19786,0.00015,10.09118]
[1617916408832,52.84,57580.3,113.3,-0.19697,0.00014,10.06492]
[1617916409107,52.84,57580.3,113.3,-0.19697,0.00014,10.06492]
[1617916416124,52.84,57584.74,113.3,-0.19629,0.00014,10.04206]
[1617916421798,52.84,57595.5,113.3,-0.19475,0.00014,9.99621]
[1617916426835,52.85,57599.1,113.3,-0.19426,0.00014,9.98137]
[1617916431871,52.85,57600.22,113.3,-0.19412,0.00014,9.97724]
[1617916437551,52.86,57599.95,113.3,-0.19418,0.00014,9.979]
[1617916443605,52.87,57600.24,113.3,-0.19417,0.00014,9.97878]
[1617916449605,52.87,57600.6,113.3,-0.19415,0.00014,9.97808]
[1617916455607,52.88,57599.43,113.3,-0.19434,0.00014,9.98394]
[1617916461077,52.88,57602.09,113.3,-0.19399,0.00014,9.97332]
[1617916471145,52.9,57604.23,113.3,-0.19367,0.00014,9.96151]
[1617916476605,52.9,57613.25,113.3,-0.19241,0.00014,9.9234]
[1617916482226,52.91,57612.16,113.3,-0.19261,0.00014,9.92935]
[1617916487259,52.92,57609.57,113.3,-0.19301,0.00014,9.94147]
[1617916497326,52.93,57608.65,113.3,-0.19319,0.00014,9.94724]
[1617916502362,52.94,57609.03,113.3,-0.19317,0.00014,9.94648]
[1617916507399,52.94,57610.61,113.3,-0.19297,0.00014,9.94059]
[1617916512470,52.95,57614.06,113.3,-0.19251,0.00014,9.92665]
[1617916522543,52.97,57609.8,113.3,-0.19318,0.00014,9.9469]
[1617916527579,52.97,57610.4,113.3,-0.19312,0.00014,9.9452]
[1617916532615,52.98,57609.59,113.3,-0.19321,0.00014,9.94543]
[1617916537650,52.98,57609.24,113.3,-0.19329,0.00014,9.94781]
[1617916547720,53.0,57613.81,113.3,-0.19269,0.00014,9.92975]
[1617916552753,53.0,57618.48,113.3,-0.19205,0.00014,9.91055]
[1617916557732,53.01,57619.86,113.3,-0.19189,0.00014,9.9057]
[1617916562824,53.02,57621.97,113.3,-0.19163,0.00014,9.89789]
[1617916572897,53.04,57618.33,113.3,-0.19221,0.00014,9.91567]
[1617916577930,53.04,57619.73,113.3,-0.19205,0.00014,9.91065]
[1617916582962,53.05,57621.6,113.3,-0.19182,0.00014,9.90363]
[1617916587998,53.06,57621.86,113.3,-0.19181,0.00014,9.90361]
[1617916598068,53.08,57623.09,113.3,-0.19165,0.00014,9.89635]
[1617916603106,53.08,57623.36,113.3,-0.19165,0.00014,9.89632]
[1617916608138,53.09,57628.25,113.3,-0.19099,0.00014,9.87632]
[1617916613176,53.1,57629.18,113.3,-0.1909,0.00014,9.87355]
[1617916616199,53.11,57633.12,113.3,-0.19037,0.00014,9.85731]
[1617916622238,53.12,57651.82,113.3,-0.1878,0.00014,9.77838]
[1617916627274,53.13,57652.96,113.3,-0.1877,0.00014,9.77534]
[1617916632308,53.15,57655.96,113.3,-0.18734,0.00014,9.76424]
[1617916636364,53.16,57655.66,113.3,-0.18743,0.00014,9.76705]
[1617916642377,53.17,57655.22,113.3,-0.18756,0.00014,9.77124]
[1617916647415,53.19,57658.29,113.3,-0.18719,0.00014,9.75993]
[1617916652447,53.2,57658.61,113.3,-0.18715,0.00014,9.75636]
[1617916657484,53.22,57657.71,113.3,-0.18734,0.00014,9.76213]
[1617916662518,53.23,57657.58,113.3,-0.18741,0.00014,9.76462]
[1617916667559,53.24,57657.59,113.3,-0.18747,0.00014,9.76644]
[1617916672594,53.26,57654.06,113.3,-0.18802,0.00014,9.78345]
[1617916677605,53.27,57652.63,113.3,-0.18827,0.00014,9.79135]
[1617916682665,53.28,57652.53,113.3,-0.18834,0.00014,9.79345]
[1617916687699,53.29,57651.91,113.3,-0.18848,0.00014,9.79777]
[1617916692736,53.3,57652.42,113.3,-0.18846,0.00014,9.7972]
[1617916697771,53.32,57649.68,113.3,-0.18889,0.00014,9.81058]
[1617916702805,53.33,57648.51,113.3,-0.1891,0.00014,9.81707]
[1617916707838,53.34,57649.05,113.3,-0.18907,0.00014,9.81623]
[1617916712875,53.35,57648.22,113.3,-0.18917,0.00014,9.81712]
[1617916717910,53.36,57645.56,113.3,-0.18959,0.00014,9.82996]
[1617916722949,53.37,57645.57,113.3,-0.18963,0.00014,9.8313]
[1617916728604,53.38,57644.41,113.3,-0.18984,0.00014,9.83787]
[1617916734026,53.39,57643.63,113.3,-0.18999,0.00014,9.84251]
[1617916739061,53.4,57641.82,113.3,-0.19029,0.00014,9.85177]
[1617916744093,53.41,57641.77,113.3,-0.19034,0.00014,9.85319]
[1617916749128,53.42,57640.56,113.3,-0.19055,0.00014,9.85955]
[1617916754165,53.43,57640.59,113.3,-0.19058,0.00014,9.86057]
[1617916759200,53.43,57639.78,113.3,-0.19073,0.00014,9.86515]
[1617916764233,53.44,57639.39,113.3,-0.19082,0.00014,9.86793]
[1617916769269,53.45,57636.3,113.3,-0.19128,0.00014,9.88221]
[1617916775311,53.46,57635.61,113.3,-0.19136,0.00014,9.88219]
[1617916782361,53.47,57636.63,113.3,-0.19126,0.00014,9.8792]
[1617916787395,53.48,57635.61,113.3,-0.19144,0.00014,9.88453]
[1617916792432,53.48,57636.08,113.3,-0.1914,0.00014,9.88346]
[1617916797605,53.49,57636.87,113.3,-0.19132,0.00014,9.88104]
[1617916803507,53.5,57633.46,113.3,-0.19183,0.00014,9.89673]
[1617916809549,53.5,57634.92,113.3,-0.19166,0.00014,9.89153]
[1617916814592,53.51,57636.55,113.3,-0.19146,0.00014,9.88545]
[1617916819629,53.52,57640.44,113.3,-0.19094,0.00014,9.86976]
[1617916824665,53.53,57640.37,113.3,-0.19098,0.00014,9.87106]
[1617916829694,53.53,57642.5,113.3,-0.19072,0.00014,9.863]
[1617916834734,53.54,57642.77,113.3,-0.19066,0.00014,9.85878]
[1617916839773,53.55,57645.7,113.3,-0.19028,0.00014,9.84732]
[1617916844804,53.56,57645.12,113.3,-0.1904,0.00014,9.85094]
[1617916849844,53.57,57643.71,113.3,-0.19063,0.00014,9.85804]
[1617916854876,53.57,57639.63,113.3,-0.19123,0.00014,9.87647]
[1617916859913,53.58,57638.31,113.3,-0.19145,0.00014,9.88301]
[1617916864950,53.59,57640.12,113.3,-0.19122,0.00014,9.87621]
[1617916869982,53.59,57638.46,113.3,-0.19149,0.00014,9.88421]
[1617916875605,53.6,57637.14,113.3,-0.1917,0.00014,9.89088]
[1617916881605,53.61,57638.09,113.3,-0.1916,0.00014,9.88782]
[1617916887605,53.62,57638.92,113.3,-0.19152,0.00014,9.88527]
[1617916893605,53.62,57638.0,113.3,-0.19162,0.00014,9.88612]
[1617916899188,53.63,57636.93,113.3,-0.1918,0.00014,9.89149]
[1617916904221,53.64,57635.97,113.3,-0.19196,0.00014,9.89651]
[1617916909258,53.64,57637.12,113.3,-0.19183,0.00014,9.8924]
[1617916914605,53.65,57636.74,113.3,-0.1919,0.00014,9.89477]
[1617916920333,53.65,57635.83,113.3,-0.19206,0.00014,9.89954]
[1617916926375,53.66,57634.3,113.3,-0.1923,0.00014,9.90694]
[1617916932456,53.67,57634.59,113.3,-0.19229,0.00014,9.90653]
[1617916937491,53.67,57630.58,113.3,-0.19287,0.00014,9.92423]
[1617916943534,53.68,57631.91,113.3,-0.19271,0.00014,9.91927]
[1617916949577,53.68,57632.31,113.3,-0.19268,0.00014,9.91829]
[1617916955619,53.69,57635.15,113.3,-0.19225,0.00014,9.9029]
[1617916959043,53.69,57635.01,113.3,-0.19227,0.00014,9.90365]
[1617916964683,53.7,57639.54,113.3,-0.19167,0.00014,9.88551]
[1617916971605,53.71,57640.9,113.3,-0.19152,0.00014,9.88087]
[1617916977605,53.71,57641.8,113.3,-0.19142,0.00014,9.87805]
[1617916983605,53.72,57640.94,113.3,-0.19157,0.00014,9.88269]
[1617916989605,53.73,57640.68,113.3,-0.19164,0.00014,9.88475]
[1617916995605,53.74,57640.42,113.3,-0.19171,0.00014,9.88676]
[1617917000944,53.74,57640.31,113.3,-0.19175,0.00014,9.888]
[1617917005978,53.75,57639.04,113.3,-0.19195,0.00014,9.89416]
[1617917011014,53.75,57640.11,113.3,-0.19176,0.00014,9.88618]
[1617917016048,53.76,57642.32,113.3,-0.19148,0.00014,9.87757]
[1617917021085,53.76,57641.46,113.3,-0.19162,0.00014,9.88198]
[1617917026118,53.77,57641.8,113.3,-0.1916,0.00014,9.88135]
[1617917031156,53.78,57642.4,113.3,-0.19154,0.00014,9.87957]
[1617917037605,53.78,57643.02,113.3,-0.19149,0.00014,9.87802]
[1617917043239,53.79,57643.75,113.3,-0.19141,0.00014,9.87574]
[1617917049605,53.8,57643.29,113.3,-0.19151,0.00014,9.87877]
[1617917055605,53.8,57642.34,113.3,-0.19168,0.00014,9.88376]
[1617917061605,53.81,57643.55,113.3,-0.19154,0.00014,9.87951]
[1617917067405,53.82,57643.16,113.3,-0.19162,0.00014,9.88213]
[1617917073605,53.82,57640.73,113.3,-0.19193,0.00014,9.88918]
[1617917079488,53.83,57638.25,113.3,-0.19231,0.00014,9.90052]
[1617917084528,53.84,57637.44,113.3,-0.19244,0.00014,9.90455]
[1617917089564,53.84,57637.75,113.3,-0.19241,0.00014,9.90382]
[1617917094605,53.84,57637.85,113.3,-0.19242,0.00014,9.90398]
[1617917099634,53.85,57635.56,113.3,-0.19276,0.00014,9.91422]
[1617917104670,53.85,57635.78,113.3,-0.19274,0.00014,9.9138]
[1617917109704,53.86,57636.64,113.3,-0.19264,0.00014,9.91066]
[1617917114739,53.86,57634.79,113.3,-0.19291,0.00014,9.91902]
[1617917119774,53.86,57635.38,113.3,-0.19285,0.00014,9.91702]
[1617917124806,53.87,57638.37,113.3,-0.19244,0.00014,9.90484]
[1617917129846,53.87,57640.6,113.3,-0.19215,0.00014,9.89598]
[1617917134878,53.88,57642.19,113.3,-0.19189,0.00014,9.88577]
[1617917139911,53.88,57640.82,113.3,-0.1921,0.00014,9.89222]
[1617917144949,53.89,57640.95,113.3,-0.19211,0.00014,9.89234]
[1617917149986,53.89,57642.02,113.3,-0.19198,0.00014,9.88844]
[1617917155018,53.9,57641.36,113.3,-0.19209,0.00014,9.89186]
[1617917160053,53.9,57640.58,113.3,-0.19222,0.00014,9.89579]
[1617917165094,53.9,57640.5,113.3,-0.19225,0.00014,9.89676]
[1617917170131,53.91,57639.12,113.3,-0.19246,0.00014,9.90316]
[1617917175169,53.91,57641.49,113.3,-0.19215,0.00014,9.89367]
[1617917180204,53.92,57640.08,113.3,-0.19236,0.00014,9.90025]
[1617917185240,53.92,57639.6,113.3,-0.19245,0.00014,9.90282]
[1617917190273,53.93,57639.14,113.3,-0.19253,0.00014,9.9053]
[1617917196605,53.93,57639.08,113.3,-0.19251,0.00014,9.90218]
[1617917202357,53.94,57637.96,113.3,-0.19268,0.00014,9.90744]
[1617917207392,53.94,57636.54,113.3,-0.19289,0.00014,9.91395]
[1617917214605,53.94,57637.28,113.3,-0.19281,0.00014,9.91157]
[1617917220605,53.95,57638.09,113.3,-0.19272,0.00014,9.90872]
[1617917226605,53.95,57637.55,113.3,-0.19281,0.00014,9.91156]
[1617917232567,53.96,57637.42,113.3,-0.19284,0.00014,9.91255]
[1617917237600,53.96,57636.86,113.3,-0.19294,0.00014,9.9154]
[1617917243644,53.96,57637.65,113.3,-0.19285,0.00014,9.91264]
[1617917248676,53.97,57637.38,113.3,-0.1929,0.00014,9.91424]
[1617917255730,53.97,57638.12,113.3,-0.19276,0.00014,9.90763]
[1617917260763,53.98,57639.17,113.3,-0.19263,0.00014,9.90369]
[1617917267810,53.98,57639.98,113.3,-0.19254,0.00014,9.90092]
[1617917273857,53.99,57640.18,113.3,-0.19253,0.00014,9.9007]
[1617917278892,53.99,57637.05,113.3,-0.19298,0.00014,9.91437]
[1617917283925,53.99,57638.1,113.3,-0.19285,0.00014,9.91038]
[1617917288960,54.0,57638.84,113.3,-0.19276,0.00014,9.9077]
[1617917295006,54.0,57637.86,113.3,-0.19291,0.00014,9.91234]
[1617917300040,54.0,57636.92,113.3,-0.19306,0.00014,9.91672]
[1617917305077,54.01,57632.18,113.3,-0.19373,0.00014,9.93715]
[1617917310605,54.01,57624.8,113.3,-0.19478,0.00014,9.96848]
[1617917316152,54.01,57623.01,113.3,-0.19498,0.00014,9.97204]
[1617917321189,54.01,57621.57,113.3,-0.19519,0.00014,9.97813]
[1617917324288,54.01,57621.26,113.3,-0.19523,0.00014,9.97944]
[1617917331264,54.01,57607.69,113.3,-0.19714,0.00014,10.03619]
[1617917337307,54.0,57605.95,113.3,-0.19737,0.00014,10.04304]
[1617917342339,54.0,57604.13,113.3,-0.19762,0.00014,10.05021]
[1617917347373,54.0,57605.07,113.3,-0.19747,0.00014,10.04581]
[1617917352605,53.99,57605.24,113.3,-0.19743,0.00014,10.04468]
[1617917358458,53.99,57607.95,113.3,-0.19703,0.00014,10.03286]
[1617917363491,53.99,57609.83,113.3,-0.19675,0.00014,10.02464]
[1617917363854,53.99,57609.83,113.3,-0.19675,0.00014,10.02464]
[1617917375577,53.98,57609.64,113.3,-0.19671,0.00014,10.02073]
[1617917382605,53.98,57611.35,113.3,-0.19645,0.00014,10.01319]
[1617917387661,53.98,57612.95,113.3,-0.19622,0.00014,10.00627]
[1617917392813,53.98,57613.16,113.3,-0.19619,0.00014,10.00526]
[1617917399745,53.97,57612.53,113.3,-0.19627,0.00014,10.00764]
[1617917406605,53.97,57613.51,113.3,-0.19612,0.00014,10.00329]
[1617917411852,53.97,57614.16,113.3,-0.19602,0.00014,10.00042]
[1617917416867,53.97,57617.66,113.3,-0.19553,0.00014,9.98559]
[1617917421904,53.97,57616.79,113.3,-0.19565,0.00014,9.98921]
[1617917425132,53.97,57617.16,113.3,-0.19559,0.00014,9.98762]
[1617917430961,53.97,57616.26,113.3,-0.19572,0.00014,9.99135]
[1617917436605,53.97,57615.76,113.3,-0.19573,0.00014,9.98927]
[1617917442037,53.97,57618.6,113.3,-0.19533,0.00014,9.97723]
[1617917450832,53.97,57617.76,113.3,-0.19545,0.00014,9.98074]
[1617917456137,53.97,57624.8,113.3,-0.19446,0.00014,9.95117]
[1617917456434,53.97,57624.8,113.3,-0.19446,0.00014,9.95117]
[1617917463186,53.97,57633.26,113.3,-0.19328,0.00014,9.91584]
[1617917468220,53.98,57631.21,113.3,-0.19358,0.00014,9.92488]
[1617917473257,53.98,57631.8,113.3,-0.19351,0.00014,9.92273]
[1617917478291,53.98,57629.14,113.3,-0.19389,0.00014,9.93425]
[1617917483327,53.98,57640.29,113.3,-0.19234,0.00014,9.88763]
[1617917489371,53.99,57640.32,113.3,-0.19235,0.00014,9.88809]
[1617917494404,53.99,57639.21,113.3,-0.19247,0.00014,9.8892]
[1617917499605,54.0,57644.83,113.3,-0.1917,0.00014,9.86601]
[1617917505485,54.0,57649.46,113.3,-0.19108,0.00014,9.84724]
[1617917510519,54.01,57649.01,113.3,-0.19117,0.00014,9.84992]
[1617917515552,54.02,57650.74,113.3,-0.19096,0.00014,9.84339]
[1617917520605,54.02,57651.49,113.3,-0.19088,0.00014,9.84106]
[1617917525621,54.03,57650.16,113.3,-0.19109,0.00014,9.84753]
[1617917530658,54.03,57662.1,113.3,-0.18946,0.00014,9.7978]
[1617917535690,54.04,57667.13,113.3,-0.1888,0.00014,9.77764]
[1617917540727,54.05,57667.17,113.3,-0.18883,0.00014,9.7787]
[1617917545764,54.06,57669.01,113.3,-0.18862,0.00014,9.77213]
[1617917550796,54.07,57672.79,113.3,-0.18813,0.00014,9.7574]
[1617917555830,54.08,57674.84,113.3,-0.18784,0.00014,9.74592]
[1617917560870,54.09,57677.37,113.3,-0.18753,0.00014,9.73658]
[1617917565902,54.1,57680.33,113.3,-0.18717,0.00014,9.72551]
[1617917570938,54.11,57680.8,113.3,-0.18716,0.00014,9.72506]
[1617917575974,54.12,57681.22,113.3,-0.18715,0.00014,9.7248]
[1617917576734,54.12,57681.22,113.3,-0.18715,0.00014,9.7248]
[1617917576748,54.12,57681.22,113.3,-0.18715,0.00014,9.7248]
[1617917579368,54.12,57681.0,113.3,-0.18718,0.00014,9.7258]
[1617917581866,54.12,57680.69,113.3,-0.18721,0.00014,9.72683]
[1617917584169,54.13,57679.99,113.3,-0.18732,0.00014,9.73028]
[1617917584196,54.13,57679.99,113.3,-0.18732,0.00014,9.73028]
[1617917586539,54.13,57679.6,113.3,-0.18738,0.00014,9.73193]
[1617917588848,54.13,57680.92,113.3,-0.18722,0.00014,9.72695]
[1617917588868,54.13,57680.92,113.3,-0.18722,0.00014,9.72695]
[1617917591004,54.13,57680.85,113.3,-0.18722,0.00014,9.72699]
[1617917593553,54.13,57680.21,113.3,-0.18729,0.00014,9.72927]
[1617917595864,54.13,57678.82,113.3,-0.1875,0.00014,9.73577]
[1617917595886,54.13,57678.82,113.3,-0.1875,0.00014,9.73577]
[1617917600557,54.12,57678.86,113.3,-0.18747,0.00014,9.73484]
[1617917600571,54.12,57678.86,113.3,-0.18747,0.00014,9.73484]
[1617917600584,54.12,57678.86,113.3,-0.18747,0.00014,9.73484]
[1617917606186,54.12,57682.72,113.3,-0.18692,0.00014,9.71765]
[1617917607575,54.12,57684.04,113.3,-0.18673,0.00014,9.71194]
[1617917613236,54.11,57683.76,113.3,-0.18669,0.00014,9.70829]
[1617917618268,54.11,57685.67,113.3,-0.18642,0.00014,9.69963]
[1617917623305,54.11,57687.16,113.3,-0.1862,0.00014,9.69283]
[1617917633377,54.1,57686.91,113.3,-0.1862,0.00014,9.69301]
[1617917638413,54.1,57685.91,113.3,-0.18633,0.00014,9.69677]
[1617917643443,54.09,57684.54,113.3,-0.1865,0.00014,9.70212]
[1617917648480,54.09,57680.97,113.3,-0.18697,0.00014,9.71668]
[1617917658605,54.08,57681.76,113.3,-0.18682,0.00014,9.71213]
[1617917658988,54.08,57681.76,113.3,-0.18682,0.00014,9.71213]
[1617917661327,54.08,57681.9,113.3,-0.1868,0.00014,9.71132]
[1617917666614,54.07,57686.02,113.3,-0.18621,0.00014,9.69316]
[1617917671651,54.07,57685.39,113.3,-0.18623,0.00014,9.69125]
[1617917681717,54.06,57683.28,113.3,-0.18649,0.00014,9.6993]
[1617917686560,54.06,57682.63,113.3,-0.18657,0.00014,9.70169]
[1617917688926,54.06,57682.72,113.3,-0.18655,0.00014,9.70099]
[1617917696826,54.05,57680.15,113.3,-0.18687,0.00014,9.71103]
[1617917709605,54.04,57681.85,113.3,-0.1866,0.00014,9.70245]
[1617917715605,54.04,57684.72,113.3,-0.18618,0.00014,9.68964]
[1617917721605,54.03,57684.08,113.3,-0.18626,0.00014,9.69187]
[1617917733605,54.03,57683.09,113.3,-0.1863,0.00014,9.69094]
[1617917739118,54.02,57683.46,113.3,-0.18624,0.00014,9.68896]
[1617917745605,54.02,57683.95,113.3,-0.18616,0.00014,9.68631]
[1617917751203,54.02,57683.72,113.3,-0.18618,0.00014,9.6869]
[1617917763605,54.01,57683.36,113.3,-0.18619,0.00014,9.6874]
[1617917769605,54.01,57684.19,113.3,-0.18607,0.00014,9.68343]
[1617917775605,54.0,57684.11,113.3,-0.18606,0.00014,9.68331]
[1617917787605,54.0,57681.1,113.3,-0.18645,0.00014,9.69522]
[1617917793605,53.99,57681.84,113.3,-0.18627,0.00014,9.68741]
[1617917799605,53.99,57679.87,113.3,-0.18653,0.00014,9.69528]
[1617917810615,53.98,57681.89,113.3,-0.18622,0.00014,9.6858]
[1617917815647,53.98,57681.81,113.3,-0.18622,0.00014,9.68577]
[1617917821690,53.98,57682.19,113.3,-0.18616,0.00014,9.6837]
[1617917826700,53.97,57682.46,113.3,-0.18611,0.00014,9.68217]
[1617917837805,53.97,57684.65,113.3,-0.18579,0.00014,9.67216]
[1617917843847,53.97,57684.88,113.3,-0.18574,0.00014,9.67082]
[1617917848886,53.96,57685.62,113.3,-0.18563,0.00014,9.6674]
[1617917853918,53.96,57683.32,113.3,-0.18589,0.00014,9.67278]
[1617917863984,53.96,57682.2,113.3,-0.18602,0.00014,9.67694]
[1617917869023,53.95,57684.85,113.3,-0.18565,0.00014,9.66537]
[1617917874058,53.95,57688.11,113.3,-0.1852,0.00014,9.65126]
[1617917879094,53.95,57690.54,113.3,-0.18486,0.00014,9.64075]
[1617917889162,53.95,57691.06,113.3,-0.18478,0.00014,9.63835]
[1617917894291,53.95,57691.86,113.3,-0.18467,0.00014,9.63488]
[1617917899325,53.95,57692.82,113.3,-0.18454,0.00014,9.63076]
[1617917904605,53.95,57694.04,113.3,-0.18437,0.00014,9.62552]
[1617917911401,53.95,57693.51,113.3,-0.18444,0.00014,9.62777]
[1617917913419,53.95,57692.78,113.3,-0.18449,0.00014,9.62675]
[1617917918455,53.95,57693.93,113.3,-0.18433,0.00014,9.62185]
[1617917923494,53.95,57692.76,113.3,-0.18449,0.00014,9.62685]
[1617917928527,53.95,57691.24,113.3,-0.1847,0.00014,9.63332]
[1617917939608,53.95,57690.24,113.3,-0.18483,0.00014,9.63745]
[1617917945646,53.95,57689.82,113.3,-0.18488,0.00014,9.63914]
[1617917950681,53.95,57688.95,113.3,-0.185,0.00014,9.64276]
[1617917955716,53.95,57688.93,113.3,-0.185,0.00014,9.64275]
[1617917966795,53.95,57688.69,113.3,-0.18503,0.00014,9.64354]
[1617917971829,53.94,57687.18,113.3,-0.18517,0.00014,9.64569]
[1617917976864,53.94,57685.6,113.3,-0.18538,0.00014,9.65227]
[1617917981900,53.94,57684.89,113.3,-0.18548,0.00014,9.65512]
[1617917992982,53.94,57684.08,113.3,-0.18557,0.00014,9.65816]
[1617917999024,53.94,57683.48,113.3,-0.18565,0.00014,9.66046]
[1617918004059,53.94,57679.8,113.3,-0.18615,0.00014,9.67593]
[1617918015605,53.93,57680.56,113.3,-0.18602,0.00014,9.67189]
[1617918021177,53.93,57679.64,113.3,-0.18614,0.00014,9.67553]
[1617918026211,53.93,57678.49,113.3,-0.18628,0.00014,9.68009]
[1617918031250,53.92,57677.76,113.3,-0.18632,0.00014,9.67872]
[1617918041317,53.92,57678.51,113.3,-0.18619,0.00014,9.67486]
[1617918046354,53.92,57678.31,113.3,-0.18621,0.00014,9.6754]
[1617918051389,53.91,57675.53,113.3,-0.18658,0.00014,9.68692]
[1617918056422,53.91,57673.76,113.3,-0.18682,0.00014,9.69409]
[1617918066605,53.9,57661.35,113.3,-0.1885,0.00014,9.74577]
[1617918072605,53.89,57660.62,113.3,-0.18857,0.00014,9.748]
[1617918078604,53.89,57662.92,113.3,-0.18823,0.00014,9.73737]
[1617918083612,53.88,57667.7,113.3,-0.18754,0.00014,9.71631]
[1617918090605,53.88,57669.04,113.3,-0.18733,0.00014,9.70987]
[1617918096605,53.87,57669.13,113.3,-0.18725,0.00014,9.70473]
[1617918101741,53.87,57670.67,113.3,-0.18702,0.00014,9.69764]
[1617918106771,53.87,57673.18,113.3,-0.18666,0.00014,9.68649]
[1617918117479,53.86,57674.57,113.3,-0.18645,0.00014,9.68003]
[1617918117485,53.86,57674.57,113.3,-0.18645,0.00014,9.68003]
[1617918117544,53.86,57674.57,113.3,-0.18645,0.00014,9.68003]
[1617918128929,53.82,57673.53,113.3,-0.18642,0.00014,9.67888]
[1617918133653,53.81,57674.03,113.3,-0.18629,0.00014,9.67494]
[1617918136061,53.8,57674.31,113.3,-0.18621,0.00014,9.67245]
[1617918143024,53.78,57674.98,113.3,-0.18603,0.00014,9.66656]
[1617918149070,53.76,57675.4,113.3,-0.18589,0.00014,9.66223]
[1617918155110,53.74,57677.37,113.3,-0.18549,0.00014,9.64713]
[1617918160156,53.73,57678.04,113.3,-0.18533,0.00014,9.64228]
[1617918171224,53.7,57677.74,113.3,-0.18524,0.00014,9.63924]
[1617918176258,53.68,57677.63,113.3,-0.18519,0.00014,9.63776]
[1617918181291,53.67,57678.6,113.3,-0.185,0.00014,9.63169]
[1617918186330,53.65,57681.12,113.3,-0.1846,0.00014,9.61896]
[1617918196399,53.63,57685.03,113.3,-0.18395,0.00014,9.59874]
[1617918201435,53.62,57684.78,113.3,-0.18393,0.00014,9.59814]
[1617918206470,53.61,57685.27,113.3,-0.18382,0.00014,9.59442]
[1617918212509,53.59,57684.86,113.3,-0.18376,0.00014,9.59006]
[1617918223586,53.57,57685.31,113.3,-0.18359,0.00014,9.58456]
[1617918228604,53.56,57686.05,113.3,-0.18344,0.00014,9.57982]
[1617918233656,53.54,57685.26,113.3,-0.1835,0.00014,9.58169]
[1617918243728,53.52,57687.15,113.3,-0.18315,0.00014,9.57058]
[1617918248766,53.51,57687.58,113.3,-0.18304,0.00014,9.56729]
[1617918253796,53.5,57692.18,113.3,-0.18237,0.00014,9.54602]
[1617918258834,53.49,57692.11,113.3,-0.18234,0.00014,9.54504]
[1617918268902,53.47,57688.79,113.3,-0.18271,0.00014,9.5565]
[1617918273941,53.46,57688.05,113.3,-0.18271,0.00014,9.5542]
[1617918278973,53.45,57687.72,113.3,-0.18272,0.00014,9.55428]
[1617918284011,53.45,57687.03,113.3,-0.18277,0.00014,9.55594]
[1617918289046,53.44,57688.07,113.3,-0.18259,0.00014,9.55012]
[1617918294605,53.43,57687.13,113.3,-0.18268,0.00014,9.55286]
[1617918300124,53.42,57685.47,113.3,-0.18286,0.00014,9.55845]
[1617918306605,53.4,57684.57,113.3,-0.18293,0.00014,9.56074]
[1617918312208,53.39,57681.93,113.3,-0.18324,0.00014,9.57054]
[1617918322278,53.37,57684.26,113.3,-0.18284,0.00014,9.55778]
[1617918327314,53.36,57682.79,113.3,-0.183,0.00014,9.56278]
[1617918332356,53.36,57688.74,113.3,-0.18209,0.00014,9.53165]
[1617918337389,53.35,57689.65,113.3,-0.18193,0.00014,9.52664]
[1617918348467,53.33,57707.76,113.3,-0.1794,0.00014,9.44622]
[1617918354916,53.33,57716.27,113.3,-0.17823,0.00014,9.40872]
[1617918360550,53.33,57722.67,113.3,-0.17735,0.00014,9.38053]
[1617918365588,53.33,57723.36,113.3,-0.17725,0.00014,9.37736]
[1617918375657,53.32,57720.1,113.3,-0.17768,0.00014,9.39114]
[1617918380693,53.32,57718.45,113.3,-0.1779,0.00014,9.39807]
[1617918385726,53.32,57720.87,113.3,-0.17756,0.00014,9.38732]
[1617918390762,53.32,57721.62,113.3,-0.17745,0.00014,9.38383]
[1617918400833,53.32,57730.93,113.3,-0.17614,0.00013,9.339]
[1617918405866,53.32,57735.97,113.3,-0.17546,0.00013,9.31712]
[1617918410902,53.32,57739.77,113.3,-0.17496,0.00013,9.30079]
[1617918415938,53.32,57738.88,113.3,-0.17509,0.00013,9.30496]
[1617918426007,53.33,57742.55,113.3,-0.17462,0.00013,9.28977]
[1617918431044,53.33,57739.78,113.3,-0.175,0.00013,9.30221]
[1617918436081,53.33,57740.27,113.3,-0.17494,0.00013,9.30036]
[1617918441605,53.33,57739.44,113.3,-0.17507,0.00013,9.30436]
[1617918453605,53.34,57737.99,113.3,-0.17522,0.00013,9.3071]
[1617918459605,53.34,57739.47,113.3,-0.17503,0.00013,9.30098]
[1617918465285,53.34,57739.63,113.3,-0.17502,0.00013,9.30061]
[1617918475354,53.35,57739.5,113.3,-0.17506,0.00013,9.30179]
[1617918480605,53.35,57739.63,113.3,-0.17505,0.00013,9.30149]
[1617918486605,53.35,57739.75,113.3,-0.17504,0.00013,9.30131]
[1617918489532,53.35,57739.69,113.3,-0.17506,0.00013,9.30176]
[1617918489540,53.35,57739.69,113.3,-0.17506,0.00013,9.30176]
[1617918495469,53.35,57739.61,113.3,-0.17507,0.00013,9.30235]
[1617918501538,53.36,57740.05,113.3,-0.17503,0.00013,9.30087]
[1617918507437,53.36,57739.93,113.3,-0.17505,0.00013,9.30163]
[1617918507467,53.36,57739.93,113.3,-0.17505,0.00013,9.30163]
[1617918512622,53.36,57739.6,113.3,-0.17505,0.00013,9.29925]
[1617918517659,53.36,57739.77,113.3,-0.17503,0.00013,9.29876]
[1617918527729,53.37,57738.18,113.3,-0.17526,0.00013,9.30628]
[1617918532763,53.37,57738.68,113.3,-0.1752,0.00013,9.30434]
[1617918537799,53.37,57739.23,113.3,-0.17514,0.00013,9.30222]
[1617918542834,53.37,57739.44,113.3,-0.17512,0.00013,9.30157]
[1617918553914,53.38,57738.87,113.3,-0.17521,0.00013,9.30458]
[1617918558950,53.38,57739.96,113.3,-0.17507,0.00013,9.30008]
[1617918563981,53.38,57740.22,113.3,-0.17505,0.00013,9.29924]
[1617918569019,53.38,57741.48,113.3,-0.17489,0.00013,9.29404]
[1617918582604,53.39,57738.3,113.3,-0.17528,0.00013,9.30456]
[1617918588604,53.39,57737.66,113.3,-0.17537,0.00013,9.3076]
[1617918594195,53.39,57737.39,113.3,-0.17542,0.00013,9.309]
[1617918605269,53.39,57738.76,113.3,-0.17525,0.00013,9.30352]
[1617918610305,53.4,57739.63,113.3,-0.17514,0.00013,9.30001]
[1617918612331,53.4,57739.62,113.3,-0.17514,0.00013,9.30017]
[1617918614000,53.4,57739.71,113.3,-0.17513,0.00013,9.29984]
[1617918619367,53.4,57739.67,113.3,-0.17515,0.00013,9.3003]
[1617918623456,53.4,57747.01,113.3,-0.17418,0.00013,9.26866]
[1617918629436,53.39,57757.66,113.3,-0.1727,0.00013,9.22038]
[1617918634473,53.38,57761.81,113.3,-0.17206,0.00013,9.19676]
[1617918639509,53.37,57764.31,113.3,-0.17169,0.00013,9.18458]
[1617918639695,53.37,57764.31,113.3,-0.17169,0.00013,9.18458]
[1617918640393,53.37,57764.31,113.3,-0.17169,0.00013,9.18458]
[1617918651577,53.36,57800.04,113.3,-0.16697,0.00013,9.0275]
[1617918654662,53.36,57808.68,113.3,-0.16585,0.00013,8.98965]
[1617918658516,53.36,57810.78,113.3,-0.16558,0.00013,8.98048]
[1617918661985,53.37,57812.34,113.3,-0.16538,0.00013,8.9738]
[1617918664303,53.37,57810.14,113.3,-0.16567,0.00013,8.98349]
[1617918666640,53.37,57810.19,113.3,-0.16567,0.00013,8.98335]
[1617918668874,53.37,57810.48,113.3,-0.16563,0.00013,8.98212]
[1617918671550,53.37,57809.73,113.3,-0.16573,0.00013,8.98544]
[1617918676046,53.37,57806.63,113.3,-0.16613,0.00013,8.99902]
[1617918678386,53.37,57803.34,113.3,-0.16656,0.00013,9.01342]
[1617918683817,53.37,57802.17,113.3,-0.1667,0.00013,9.01836]
[1617918685270,53.37,57803.25,113.3,-0.16656,0.00013,9.01358]
[1617918685426,53.37,57803.25,113.3,-0.16656,0.00013,9.01358]
[1617918688190,53.36,57807.2,113.3,-0.16605,0.00013,8.99629]
[1617918690101,53.37,57806.23,113.3,-0.16617,0.00013,9.00054]
[1617918691711,53.37,57806.05,113.3,-0.1662,0.00013,9.00133]
[1617918693724,53.37,57805.21,113.3,-0.16625,0.00013,9.00084]
[1617918694393,53.37,57805.21,113.3,-0.16625,0.00013,9.00084]
[1617918699177,53.37,57803.78,113.3,-0.16643,0.00013,9.00705]
[1617918699423,53.37,57803.78,113.3,-0.16643,0.00013,9.00705]
[1617918699577,53.37,57803.78,113.3,-0.16643,0.00013,9.00705]
[1617918701873,53.37,57803.79,113.3,-0.16643,0.00013,9.007]
[1617918708604,53.36,57804.64,113.3,-0.16632,0.00013,9.00326]
[1617918711959,53.36,57805.64,113.3,-0.16619,0.00013,8.99887]
[1617918712008,53.36,57805.64,113.3,-0.16619,0.00013,8.99887]
[1617918715774,53.36,57801.2,113.3,-0.16677,0.00013,9.01828]
[1617918721078,53.36,57799.21,113.3,-0.16702,0.00013,9.02675]
[1617918726114,53.36,57799.56,113.3,-0.16697,0.00013,9.02506]
[1617918734407,53.36,57799.99,113.3,-0.16691,0.00013,9.02294]
[1617918736437,53.36,57805.42,113.3,-0.1662,0.00013,8.99912]
[1617918736702,53.36,57805.42,113.3,-0.1662,0.00013,8.99912]
[1617918737584,53.36,57805.96,113.3,-0.16613,0.00013,8.99675]
[1617918737858,53.36,57805.96,113.3,-0.16613,0.00013,8.99675]
[1617918743235,53.36,57801.93,113.3,-0.16665,0.00013,9.01429]
[1617918748269,53.36,57797.69,113.3,-0.1672,0.00013,9.03274]
[1617918758340,53.36,57796.08,113.3,-0.16734,0.00013,9.03519]
[1617918764382,53.35,57797.24,113.3,-0.16718,0.00013,9.02981]
[1617918769416,53.35,57797.29,113.3,-0.16717,0.00013,9.02942]
[1617918769544,53.35,57797.29,113.3,-0.16717,0.00013,9.02942]
[1617918775459,53.35,57798.47,113.3,-0.16701,0.00013,9.02402]
[1617918778920,53.35,57798.17,113.3,-0.16704,0.00013,9.02525]
[1617918780893,53.35,57798.55,113.3,-0.16699,0.00013,9.02349]
[1617918781230,53.35,57798.55,113.3,-0.16699,0.00013,9.02349]
[1617918786605,53.35,57793.21,113.3,-0.16768,0.00013,9.04654]
[1617918792605,53.35,57791.79,113.3,-0.16785,0.00013,9.05237]
[1617918797587,53.34,57793.24,113.3,-0.16766,0.00013,9.04579]
[1617918803400,53.34,57793.89,113.3,-0.16756,0.00013,9.04263]
[1617918809697,53.34,57794.42,113.3,-0.16748,0.00013,9.03987]
[1617918816605,53.34,57794.19,113.3,-0.16745,0.00013,9.0364]
[1617918822605,53.34,57794.06,113.3,-0.16745,0.00013,9.03667]
[1617918827823,53.33,57791.89,113.3,-0.16773,0.00013,9.04585]
[1617918838905,53.33,57791.93,113.3,-0.1677,0.00013,9.04496]
[1617918844941,53.33,57793.95,113.3,-0.16743,0.00013,9.03579]
[1617918849978,53.32,57791.86,113.3,-0.16769,0.00013,9.04469]
[1617918855301,53.32,57791.12,113.3,-0.16779,0.00013,9.04778]
[1617918861054,53.32,57788.86,113.3,-0.16807,0.00013,9.05712]
[1617918866087,53.32,57787.85,113.3,-0.16819,0.00013,9.06117]
[1617918871126,53.32,57790.19,113.3,-0.16781,0.00013,9.04637]
[1617918876162,53.31,57793.47,113.3,-0.16738,0.00013,9.03173]
[1617918887240,53.31,57789.32,113.3,-0.16791,0.00013,9.04942]
[1617918892275,53.31,57785.25,113.3,-0.16843,0.00013,9.06687]
[1617918897605,53.31,57783.56,113.3,-0.16864,0.00013,9.0738]
[1617918903351,53.3,57781.65,113.3,-0.16887,0.00013,9.08156]
[1617918913494,53.29,57776.46,113.3,-0.16952,0.00013,9.10312]
[1617918918281,53.29,57775.16,113.3,-0.16967,0.00013,9.10829]
[1617918923561,53.28,57773.38,113.3,-0.16988,0.00013,9.11521]
[1617918924403,53.28,57773.38,113.3,-0.16988,0.00013,9.11521]
[1617918929605,53.28,57772.6,113.3,-0.16996,0.00013,9.11771]
[1617918940681,53.27,57773.11,113.3,-0.16979,0.00013,9.10973]
[1617918946726,53.26,57772.49,113.3,-0.16985,0.00013,9.11159]
[1617918951761,53.26,57773.73,113.3,-0.16966,0.00013,9.10532]
[1617918956795,53.25,57773.41,113.3,-0.16968,0.00013,9.10607]
[1617918962838,53.25,57774.56,113.3,-0.16951,0.00013,9.10022]
[1617918963311,53.25,57774.56,113.3,-0.16951,0.00013,9.10022]
[1617918965495,53.25,57775.06,113.3,-0.16943,0.00013,9.09781]
[1617918965612,53.25,57775.06,113.3,-0.16943,0.00013,9.09781]
[1617918970890,53.24,57775.94,113.3,-0.1693,0.00013,9.0932]
[1617918975927,53.24,57775.17,113.3,-0.16938,0.00013,9.09601]
[1617918980964,53.23,57775.79,113.3,-0.16928,0.00013,9.09271]
[1617918991035,53.23,57776.32,113.3,-0.16912,0.00013,9.08509]
[1617918996071,53.22,57777.51,113.3,-0.16895,0.00013,9.07939]
[1617919001114,53.22,57777.09,113.3,-0.16899,0.00013,9.08073]
[1617919006146,53.22,57775.72,113.3,-0.16916,0.00013,9.08622]
[1617919016214,53.21,57777.29,113.3,-0.16892,0.00013,9.07828]
[1617919021252,53.21,57777.14,113.3,-0.16893,0.00013,9.07847]
[1617919026286,53.2,57777.21,113.3,-0.16891,0.00013,9.07771]
[1617919031319,53.2,57776.27,113.3,-0.16902,0.00013,9.08135]
[1617919041393,53.19,57770.44,113.3,-0.16975,0.00013,9.10588]
[1617919046427,53.19,57768.89,113.3,-0.16994,0.00013,9.112]
[1617919051463,53.18,57767.28,113.3,-0.17008,0.00013,9.11418]
[1617919056496,53.18,57765.19,113.3,-0.17033,0.00013,9.12261]
[1617919067577,53.17,57762.38,113.3,-0.17065,0.00013,9.13313]
[1617919072608,53.16,57763.18,113.3,-0.17052,0.00013,9.12886]
[1617919077647,53.16,57762.58,113.3,-0.17058,0.00013,9.13069]
[1617919082678,53.15,57762.19,113.3,-0.17061,0.00013,9.13163]
[1617919092750,53.14,57762.16,113.3,-0.17056,0.00013,9.13012]
[1617919097782,53.14,57761.83,113.3,-0.17058,0.00013,9.1308]
[1617919102818,53.13,57763.48,113.3,-0.17034,0.00013,9.1228]
[1617919108860,53.12,57762.39,113.3,-0.17046,0.00013,9.12673]
[1617919118929,53.11,57760.9,113.3,-0.17056,0.00013,9.12756]
[1617919123966,53.11,57761.43,113.3,-0.17046,0.00013,9.12433]
[1617919129003,53.1,57760.81,113.3,-0.17052,0.00013,9.12635]
[1617919134605,53.1,57762.82,113.3,-0.17024,0.00013,9.1168]
[1617919143647,53.09,57762.63,113.3,-0.17023,0.00013,9.11645]
[1617919146165,53.09,57762.15,113.3,-0.17028,0.00013,9.11812]
[1617919152605,53.08,57763.56,113.3,-0.17007,0.00013,9.11115]
[1617919158201,53.08,57761.76,113.3,-0.17029,0.00013,9.11829]
[1617919167988,53.07,57759.28,113.3,-0.17058,0.00013,9.12792]
[1617919171781,53.07,57756.72,113.3,-0.17084,0.00013,9.13432]
[1617919179360,53.06,57757.14,113.3,-0.17075,0.00013,9.13124]
[1617919184394,53.05,57759.04,113.3,-0.17048,0.00013,9.12215]
[1617919194605,53.04,57756.56,113.3,-0.17076,0.00013,9.13165]
[1617919200605,53.04,57758.76,113.3,-0.17045,0.00013,9.12111]
[1617919206548,53.03,57758.42,113.3,-0.17047,0.00013,9.1218]
[1617919212587,53.03,57757.4,113.3,-0.17058,0.00013,9.12545]
[1617919217583,53.02,57757.02,113.3,-0.17062,0.00013,9.12667]
[1617919217642,53.02,57756.04,113.3,-0.17074,0.00013,9.1307]
[1617919218245,53.02,57756.04,113.3,-0.17074,0.00013,9.1307]
[1617919218250,53.02,57756.04,113.3,-0.17074,0.00013,9.1307]
[1617919219492,53.02,57755.77,113.3,-0.17078,0.00013,9.13219]
[1617919220188,53.02,57755.44,113.3,-0.17082,0.00013,9.13349]
[1617919220580,53.02,57755.44,113.3,-0.17082,0.00013,9.13349]
[1617919225678,53.03,57731.83,113.3,-0.17403,0.00013,9.23863]
[1617919230715,53.04,57715.86,113.3,-0.1762,0.00014,9.30916]
[1617919245820,53.03,57692.25,113.3,-0.17935,0.00014,9.40745]
[1617919250857,53.03,57691.3,113.3,-0.17947,0.00014,9.4112]
[1617919272605,53.02,57696.52,113.3,-0.17872,0.00014,9.38731]
[1617919278201,53.02,57692.92,113.3,-0.1792,0.00014,9.40281]
[1617919288270,53.01,57689.31,113.3,-0.17968,0.00014,9.41793]
[1617919299605,53.01,57678.85,113.3,-0.18104,0.00014,9.45842]
[1617919305605,53.0,57670.41,113.3,-0.18218,0.00014,9.49432]
[1617919311605,52.99,57666.11,113.3,-0.18274,0.00014,9.512]
[1617919317477,52.98,57653.12,113.3,-0.18452,0.00014,9.56729]
[1617919327545,52.96,57644.1,113.3,-0.1857,0.00014,9.60372]
[1617919332605,52.95,57647.51,113.3,-0.18517,0.00014,9.58742]
[1617919337622,52.94,57648.61,113.3,-0.18497,0.00014,9.58123]
[1617919342652,52.93,57651.7,113.3,-0.1845,0.00014,9.56646]
[1617919352722,52.92,57650.06,113.3,-0.18459,0.00014,9.5669]
[1617919357756,52.91,57649.73,113.3,-0.1846,0.00014,9.56706]
[1617919362790,52.9,57651.52,113.3,-0.18431,0.00014,9.55803]
[1617919368447,52.89,57653.03,113.3,-0.18408,0.00014,9.55072]
[1617919373872,52.88,57655.19,113.3,-0.18372,0.00014,9.53945]
[1617919378907,52.87,57658.78,113.3,-0.18318,0.00014,9.52278]
[1617919383940,52.87,57658.79,113.3,-0.18315,0.00014,9.52175]
[1617919388976,52.86,57658.01,113.3,-0.18323,0.00014,9.52417]
[1617919397239,52.85,57660.11,113.3,-0.18289,0.00014,9.51336]
[1617919397259,52.85,57660.11,113.3,-0.18289,0.00014,9.51336]
[1617919397835,52.85,57660.11,113.3,-0.18289,0.00014,9.51336]
[1617919403073,52.84,57685.83,113.3,-0.1793,0.00014,9.40023]
[1617919403464,52.84,57685.83,113.3,-0.1793,0.00014,9.40023]
[1617919414155,52.82,57721.41,113.3,-0.17427,0.00014,9.23622]
[1617919419184,52.81,57723.01,113.3,-0.17402,0.00014,9.22789]
[1617919424326,52.8,57721.72,113.3,-0.17416,0.00014,9.23229]
[1617919430266,52.81,57720.72,113.3,-0.17431,0.00014,9.23735]
[1617919435298,52.81,57717.7,113.3,-0.17475,0.00014,9.25147]
[1617919440331,52.82,57712.65,113.3,-0.17545,0.00014,9.27441]
[1617919445369,52.82,57706.89,113.3,-0.17626,0.00014,9.30038]
[1617919448539,52.82,57708.29,113.3,-0.17607,0.00014,9.2945]
[1617919454430,52.81,57721.33,113.3,-0.17425,0.00014,9.23529]
[1617919459469,52.8,57724.02,113.3,-0.17385,0.00014,9.22217]
[1617919464501,52.79,57727.66,113.3,-0.17332,0.00014,9.2049]
[1617919469538,52.79,57726.54,113.3,-0.17344,0.00014,9.20873]
[1617919479605,52.78,57740.05,113.3,-0.17151,0.00013,9.14328]
[1617919484652,52.77,57740.41,113.3,-0.17144,0.00013,9.141]
[1617919487050,52.77,57740.84,113.3,-0.17138,0.00013,9.13883]
[1617919487156,52.77,57740.84,113.3,-0.17138,0.00013,9.13883]
[1617919494725,52.76,57751.66,113.3,-0.16991,0.00013,9.09033]
[1617919503366,52.76,57755.82,113.3,-0.16934,0.00013,9.07152]
[1617919504170,52.76,57756.49,113.3,-0.16925,0.00013,9.06844]
[1617919507559,52.76,57773.76,113.3,-0.16696,0.00013,8.99204]
[1617919512850,52.77,57807.72,113.3,-0.16255,0.00013,8.84248]
[1617919517885,52.78,57825.9,113.3,-0.16024,0.00013,8.7634]
[1617919526619,52.79,57815.38,113.3,-0.16168,0.00013,8.81282]
[1617919531987,52.8,57806.65,113.3,-0.16279,0.00013,8.84882]
[1617919534976,52.81,57815.34,113.3,-0.16168,0.00013,8.81081]
[1617919537598,52.81,57820.6,113.3,-0.16103,0.00013,8.78839]
[1617919543567,52.82,57822.73,113.3,-0.16081,0.00013,8.78087]
[1617919543872,52.82,57822.73,113.3,-0.16081,0.00013,8.78087]
[1617919544113,52.83,57824.53,113.3,-0.16059,0.00013,8.77326]
[1617919559639,52.86,57819.71,113.3,-0.16134,0.00013,8.79937]
[1617919561973,52.86,57819.79,113.3,-0.16135,0.00013,8.79962]
[1617919564294,52.87,57816.31,113.3,-0.16182,0.00013,8.81591]
[1617919566620,52.87,57815.26,113.3,-0.16198,0.00013,8.82134]
[1617919569636,52.88,57816.14,113.3,-0.16189,0.00013,8.81828]
[1617919575623,52.88,57792.04,113.3,-0.16504,0.00013,8.92589]
[1617919578319,52.89,57787.39,113.3,-0.16566,0.00013,8.94669]
[1617919580985,52.89,57786.58,113.3,-0.16577,0.00013,8.95044]
[1617919583010,52.89,57790.1,113.3,-0.16532,0.00013,8.93507]
[1617919587662,52.89,57802.85,113.3,-0.16368,0.00013,8.87969]
[1617919590022,52.89,57808.44,113.3,-0.16296,0.00013,8.85517]
[1617919595429,52.9,57804.51,113.3,-0.16345,0.00013,8.86957]
[1617919608702,52.92,57794.19,113.3,-0.16486,0.00013,8.91759]
[1617919614563,52.92,57796.34,113.3,-0.1646,0.00013,8.90875]
[1617919619597,52.93,57801.15,113.3,-0.164,0.00013,8.88847]
[1617919624631,52.93,57800.03,113.3,-0.16417,0.00013,8.89423]
[1617919629481,52.94,57799.45,113.3,-0.16426,0.00013,8.89746]
[1617919633028,52.94,57789.0,113.3,-0.16564,0.00013,8.94417]
[1617919634417,52.94,57789.74,113.3,-0.16555,0.00013,8.941]
[1617919639734,52.95,57803.66,113.3,-0.16376,0.00013,8.88044]
[1617919644781,52.95,57806.55,113.3,-0.16341,0.00013,8.86863]
[1617919650605,52.96,57809.45,113.3,-0.16307,0.00013,8.85704]
[1617919650783,52.96,57809.45,113.3,-0.16307,0.00013,8.85704]
[1617919650999,52.96,57809.45,113.3,-0.16307,0.00013,8.85704]
[1617919656867,52.97,57809.88,113.3,-0.163,0.00013,8.85224]
[1617919660122,52.97,57808.45,113.3,-0.1632,0.00013,8.85916]
[1617919665928,52.98,57807.23,113.3,-0.16339,0.00013,8.86569]
[1617919670961,52.99,57808.9,113.3,-0.1632,0.00013,8.85931]
[1617919676001,52.99,57807.29,113.3,-0.16344,0.00013,8.86739]
[1617919686071,53.01,57807.13,113.3,-0.16351,0.00013,8.86998]
[1617919691104,53.01,57808.54,113.3,-0.16336,0.00013,8.86471]
[1617919696137,53.02,57792.8,113.3,-0.16542,0.00013,8.93484]
[1617919701494,53.02,57790.96,113.3,-0.16567,0.00013,8.94329]
[1617919707217,53.02,57781.62,113.3,-0.16691,0.00013,8.98494]
[1617919712251,53.02,57773.17,113.3,-0.16797,0.00013,9.01796]
[1617919716491,53.02,57770.27,113.3,-0.16835,0.00013,9.03065]
[1617919722318,53.02,57767.37,113.3,-0.16872,0.00013,9.0432]
[1617919732390,53.02,57762.3,113.3,-0.16938,0.00013,9.06489]
[1617919737284,53.02,57762.18,113.3,-0.16938,0.00013,9.0651]
[1617919741033,53.01,57750.62,113.3,-0.17091,0.00013,9.11553]
[1617919746490,53.01,57747.98,113.3,-0.17124,0.00013,9.12628]
[1617919751603,53.0,57744.07,113.3,-0.17174,0.00013,9.1426]
[1617919761644,52.99,57741.94,113.3,-0.17197,0.00013,9.15015]
[1617919762233,52.99,57741.94,113.3,-0.17197,0.00013,9.15015]
[1617919767687,52.98,57750.54,113.3,-0.17079,0.00013,9.11135]
[1617919772722,52.98,57747.54,113.3,-0.17111,0.00013,9.11973]
[1617919777756,52.97,57751.13,113.3,-0.17061,0.00013,9.10312]
[1617919783356,52.97,57752.56,113.3,-0.1704,0.00013,9.09621]
[1617919788832,52.96,57752.79,113.3,-0.17035,0.00013,9.09452]
[1617919789508,52.96,57752.79,113.3,-0.17035,0.00013,9.09452]
[1617919790561,52.96,57752.12,113.3,-0.17044,0.00013,9.09736]
[1617919795777,52.96,57774.95,113.3,-0.1674,0.00013,8.99651]
[1617919796530,52.96,57780.7,113.3,-0.16665,0.00013,8.97118]
[1617919797066,52.96,57789.77,113.3,-0.16546,0.00013,8.93122]
[1617919797182,52.96,57789.77,113.3,-0.16546,0.00013,8.93122]
[1617919799511,52.96,57786.0,113.3,-0.16596,0.00013,8.94803]
[1617919801131,52.96,57783.59,113.3,-0.16628,0.00013,8.95884]
[1617919801256,52.96,57783.59,113.3,-0.16628,0.00013,8.95884]
[1617919802405,52.97,57767.84,113.3,-0.16835,0.00013,9.0283]
[1617919813012,52.96,57752.4,113.3,-0.17038,0.00013,9.09551]
[1617919818050,52.96,57751.45,113.3,-0.17049,0.00013,9.09914]
[1617919823086,52.95,57754.28,113.3,-0.1701,0.00013,9.08609]
[1617919828119,52.95,57753.36,113.3,-0.17021,0.00013,9.08964]
[1617919838189,52.94,57750.12,113.3,-0.17055,0.00013,9.09857]
[1617919843223,52.94,57749.92,113.3,-0.17056,0.00013,9.09888]
[1617919843421,52.94,57749.92,113.3,-0.17056,0.00013,9.09888]
[1617919847301,52.93,57750.81,113.3,-0.17043,0.00013,9.09451]
[1617919853291,52.93,57748.25,113.3,-0.17075,0.00013,9.1051]
[1617919856851,52.93,57748.25,113.3,-0.17074,0.00013,9.10473]
[1617919861088,52.92,57755.94,113.3,-0.1697,0.00013,9.07042]
[1617919863425,52.92,57758.27,113.3,-0.16938,0.00013,9.05994]
[1617919868192,52.92,57758.69,113.3,-0.16932,0.00013,9.05785]
[1617919879647,52.92,57768.15,113.3,-0.16805,0.00013,9.01576]
[1617919882151,52.92,57768.41,113.3,-0.16802,0.00013,9.01462]
[1617919886818,52.92,57771.84,113.3,-0.16757,0.00013,8.99948]
[1617919893412,52.92,57761.41,113.3,-0.16888,0.00013,9.04112]
[1617919898620,52.92,57757.19,113.3,-0.16944,0.00013,9.0594]
[1617919899329,52.92,57757.19,113.3,-0.16944,0.00013,9.0594]
[1617919902150,52.91,57749.23,113.3,-0.17049,0.00013,9.09425]
[1617919907309,52.91,57753.76,113.3,-0.16987,0.00013,9.07385]
[1617919910043,52.91,57751.3,113.3,-0.17019,0.00013,9.08441]
[1617919915735,52.91,57752.23,113.3,-0.17005,0.00013,9.07977]
[1617919919041,52.9,57751.38,113.3,-0.17016,0.00013,9.08324]
[1617919921215,52.9,57749.27,113.3,-0.17044,0.00013,9.09236]
[1617919926816,52.9,57747.08,113.3,-0.17071,0.00013,9.10127]
[1617919931851,52.89,57745.11,113.3,-0.17095,0.00013,9.10931]
[1617919938604,52.89,57746.32,113.3,-0.17076,0.00013,9.1031]
[1617919944059,52.88,57743.35,113.3,-0.17114,0.00013,9.11545]
[1617919949106,52.88,57738.43,113.3,-0.17178,0.00013,9.13637]
[1617919955150,52.87,57742.08,113.3,-0.1712,0.00013,9.11523]
[1617919965219,52.86,57748.09,113.3,-0.17037,0.00013,9.08757]
[1617919971260,52.86,57747.53,113.3,-0.17042,0.00013,9.08947]
[1617919974548,52.86,57747.66,113.3,-0.1704,0.00013,9.08882]
[1617919980324,52.86,57750.83,113.3,-0.16996,0.00013,9.0741]
[1617919990396,52.85,57751.07,113.3,-0.16991,0.00013,9.07241]
[1617919995431,52.85,57752.92,113.3,-0.16965,0.00013,9.06392]
[1617920000463,52.85,57758.96,113.3,-0.16884,0.00013,9.03703]
[1617920010487,52.85,57760.43,113.3,-0.16865,0.00013,9.03064]
[1617920015571,52.85,57750.59,113.3,-0.1699,0.00013,9.06962]
[1617920016859,52.85,57749.69,113.3,-0.17001,0.00013,9.07354]
[1617920019429,52.85,57750.01,113.3,-0.16997,0.00013,9.07199]
[1617920019810,52.85,57748.89,113.3,-0.17011,0.00013,9.07682]
[1617920025641,52.84,57746.74,113.3,-0.17039,0.00013,9.0858]
[1617920026515,52.84,57746.74,113.3,-0.17039,0.00013,9.0858]
[1617920028549,52.84,57746.68,113.3,-0.17039,0.00013,9.08588]
[1617920033697,52.84,57749.35,113.3,-0.17002,0.00013,9.07357]
[1617920043764,52.83,57753.08,113.3,-0.1695,0.00013,9.05644]
[1617920048803,52.83,57753.08,113.3,-0.16949,0.00013,9.05618]
[1617920053837,52.83,57751.2,113.3,-0.16973,0.00013,9.0642]
[1617920060386,52.83,57752.85,113.3,-0.16951,0.00013,9.05665]
[1617920065439,52.83,57754.18,113.3,-0.16932,0.00013,9.05047]
[1617920070182,52.82,57753.82,113.3,-0.16936,0.00013,9.05182]
[1617920075996,52.82,57756.61,113.3,-0.16893,0.00013,9.03508]
[1617920082036,52.82,57752.57,113.3,-0.16946,0.00013,9.05271]
[1617920093110,52.82,57755.5,113.3,-0.16905,0.00013,9.03916]
[1617920093309,52.82,57755.5,113.3,-0.16905,0.00013,9.03916]
[1617920099155,52.82,57754.41,113.3,-0.16919,0.00013,9.04378]
[1617920104189,52.81,57755.52,113.3,-0.16904,0.00013,9.03872]
[1617920104558,52.81,57755.52,113.3,-0.16904,0.00013,9.03872]
[1617920109241,52.81,57758.49,113.3,-0.16864,0.00013,9.02548]
[1617920120307,52.81,57746.88,113.3,-0.17017,0.00013,9.07619]
[1617920120839,52.81,57746.88,113.3,-0.17017,0.00013,9.07619]
[1617920126348,52.81,57748.07,113.3,-0.17,0.00013,9.0705]
[1617920131382,52.8,57746.63,113.3,-0.17012,0.00013,9.07227]
[1617920136422,52.8,57746.1,113.3,-0.17018,0.00013,9.07425]
[1617920148604,52.8,57750.07,113.3,-0.16963,0.00013,9.05587]
[1617920154605,52.79,57751.35,113.3,-0.16945,0.00013,9.0499]
[1617920156836,52.79,57751.35,113.3,-0.16945,0.00013,9.0499]
[1617920162966,52.79,57751.39,113.3,-0.16943,0.00013,9.04937]
[1617920163074,52.79,57751.39,113.3,-0.16943,0.00013,9.04937]
[1617920168646,52.79,57751.37,113.3,-0.16943,0.00013,9.04923]
[1617920173703,52.79,57750.14,113.3,-0.16958,0.00013,9.05441]
[1617920176835,52.79,57754.09,113.3,-0.16905,0.00013,9.03686]
[1617920182761,52.79,57750.07,113.3,-0.16958,0.00013,9.05435]
[1617920187796,52.78,57749.02,113.3,-0.16971,0.00013,9.05872]
[1617920190747,52.78,57748.95,113.3,-0.16972,0.00013,9.05887]
[1617920195855,52.78,57748.86,113.3,-0.16967,0.00013,9.0548]
[1617920201899,52.78,57748.56,113.3,-0.1697,0.00013,9.05582]
[1617920206930,52.78,57748.81,113.3,-0.16966,0.00013,9.05448]
[1617920211967,52.78,57748.8,113.3,-0.16965,0.00013,9.05426]
[1617920222038,52.77,57748.83,113.3,-0.16963,0.00013,9.05365]
[1617920228078,52.77,57752.15,113.3,-0.16918,0.00013,9.03865]
[1617920230471,52.77,57755.91,113.3,-0.16868,0.00013,9.02201]
[1617920231165,52.77,57762.27,113.3,-0.16783,0.00013,8.99388]
[1617920232849,52.77,57767.41,113.3,-0.16715,0.00013,8.97119]
[1617920235545,52.77,57795.16,113.3,-0.16351,0.00013,8.84853]
[1617920239194,52.78,57807.8,113.3,-0.1619,0.00013,8.79357]
[1617920239822,52.78,57807.8,113.3,-0.1619,0.00013,8.79357]
[1617920240000,52.78,57807.8,113.3,-0.1619,0.00013,8.79357]
[1617920245202,52.79,57783.87,113.3,-0.16506,0.00013,8.90084]
[1617920250236,52.79,57790.03,113.3,-0.16427,0.00013,8.87441]
[1617920251387,52.79,57793.3,113.3,-0.16379,0.00013,8.85588]
[1617920257283,52.81,57816.32,113.3,-0.16086,0.00013,8.75574]
[1617920258138,52.81,57816.32,113.3,-0.16086,0.00013,8.75574]
[1617920260879,52.81,57845.99,113.3,-0.15709,0.00013,8.62541]
[1617920272577,52.85,57840.81,113.3,-0.15793,0.00013,8.65489]
[1617920278429,52.87,57836.31,113.3,-0.15858,0.00013,8.67756]
[1617920283469,52.89,57838.18,113.3,-0.15841,0.00013,8.67153]
[1617920288502,52.9,57839.57,113.3,-0.15829,0.00013,8.66768]
[1617920289167,52.9,57839.57,113.3,-0.15829,0.00013,8.66768]
[1617920292000,52.91,57838.45,113.3,-0.15846,0.00013,8.67355]
[1617920297572,52.93,57840.31,113.3,-0.15831,0.00013,8.66848]
[1617920302607,52.94,57841.53,113.3,-0.15822,0.00013,8.6654]
[1617920307643,52.95,57839.28,113.3,-0.15857,0.00013,8.67757]
[1617920311399,52.96,57839.7,113.3,-0.15856,0.00013,8.67707]
[1617920316705,52.98,57829.37,113.3,-0.15989,0.00013,8.72096]
[1617920326773,53.0,57828.89,113.3,-0.16005,0.00013,8.72683]
[1617920331810,53.01,57832.53,113.3,-0.15964,0.00013,8.71256]
[1617920333162,53.02,57833.79,113.3,-0.15949,0.00013,8.70738]
[1617920338858,53.03,57836.01,113.3,-0.15927,0.00013,8.69993]
[1617920348930,53.06,57844.27,113.3,-0.15834,0.00013,8.66784]
[1617920359001,53.08,57836.29,113.3,-0.15947,0.00013,8.70705]
[1617920364037,53.1,57841.46,113.3,-0.15886,0.00013,8.68623]
[1617920373111,53.12,57853.9,113.3,-0.15733,0.00013,8.63086]
[1617920373907,53.12,57851.62,113.3,-0.15763,0.00013,8.64139]
[1617920389211,53.16,57842.52,113.3,-0.15895,0.00013,8.68748]
[1617920399284,53.18,57840.87,113.3,-0.15927,0.00013,8.69859]
[1617920403237,53.19,57849.19,113.3,-0.15825,0.00013,8.66309]
[1617920405471,53.2,57847.83,113.3,-0.15845,0.00013,8.67036]
[1617920409812,53.21,57846.8,113.3,-0.15864,0.00013,8.67694]
[1617920410373,53.21,57846.8,113.3,-0.15864,0.00013,8.67694]
[1617920410607,53.21,57846.8,113.3,-0.15864,0.00013,8.67694]
[1617920414267,53.22,57847.82,113.3,-0.15855,0.00013,8.67366]
[1617920419424,53.24,57856.99,113.3,-0.15746,0.00013,8.63595]
[1617920424458,53.25,57863.96,113.3,-0.15665,0.00013,8.60774]
[1617920433899,53.29,57884.16,113.3,-0.15422,0.00012,8.52022]
[1617920436233,53.29,57884.12,113.3,-0.15426,0.00012,8.52165]
[1617920438567,53.31,57884.62,113.3,-0.15425,0.00012,8.52132]
[1617920440901,53.31,57885.61,113.3,-0.15416,0.00012,8.51821]
[1617920446608,53.34,57885.41,113.3,-0.15428,0.00012,8.5228]
[1617920451652,53.36,57894.01,113.3,-0.1533,0.00012,8.48813]
[1617920456691,53.38,57902.59,113.3,-0.15234,0.00012,8.45397]
[1617920461725,53.4,57895.27,113.3,-0.15333,0.00012,8.48948]
[1617920466761,53.42,57894.96,113.3,-0.15346,0.00012,8.4941]
[1617920471799,53.43,57891.84,113.3,-0.15392,0.00012,8.51031]
[1617920476837,53.46,57892.24,113.3,-0.15397,0.00012,8.51228]
[1617920481868,53.48,57890.56,113.3,-0.15426,0.00012,8.52265]
[1617920486907,53.5,57890.16,113.3,-0.15439,0.00012,8.52733]
[1617920491939,53.51,57883.86,113.3,-0.15519,0.00012,8.55352]
[1617920496975,53.53,57883.61,113.3,-0.1553,0.00012,8.55737]
[1617920502010,53.55,57882.61,113.3,-0.1555,0.00012,8.56441]
[1617920507045,53.56,57882.65,113.3,-0.15556,0.00012,8.56683]
[1617920512082,53.58,57884.23,113.3,-0.15544,0.00012,8.56257]
[1617920517116,53.6,57882.82,113.3,-0.15569,0.00012,8.57134]
[1617920522150,53.61,57880.63,113.3,-0.15602,0.00012,8.58325]
[1617920527185,53.63,57888.02,113.3,-0.15518,0.00012,8.55365]
[1617920532222,53.65,57894.6,113.3,-0.15444,0.00012,8.5276]
[1617920537256,53.66,57901.47,113.3,-0.15367,0.00012,8.50057]
[1617920542292,53.68,57906.0,113.3,-0.15319,0.00012,8.48385]
[1617920547327,53.7,57909.02,113.3,-0.15291,0.00012,8.47386]
[1617920552359,53.72,57910.77,113.3,-0.15273,0.00012,8.46529]
[1617920557395,53.74,57915.18,113.3,-0.15228,0.00012,8.44934]
[1617920558085,53.74,57915.18,146.3,-0.15228,0.00012,8.44934]
[1617920558104,53.74,57915.18,146.3,-0.15228,0.00012,8.44934]
[1617920563790,53.77,57917.54,146.3,-0.1521,0.00012,8.44313]
[1617920568098,53.79,57916.28,146.3,-0.15233,0.00012,8.45129]
[1617920570207,53.79,57916.04,146.3,-0.15239,0.00012,8.45365]
[1617920570233,53.79,57916.04,146.3,-0.15239,0.00012,8.45365]
[1617920571784,53.8,57915.64,146.3,-0.15246,0.00012,8.4561]
[1617920572421,53.8,57915.64,146.3,-0.15246,0.00012,8.4561]
[1617920577534,53.8,57914.33,146.3,-0.15263,0.00012,8.46224]
[1617920582570,53.8,57912.1,146.3,-0.15291,0.00012,8.47223]
[1617920587605,53.8,57912.67,146.3,-0.15285,0.00012,8.46996]
[1617920592605,53.8,57907.14,146.3,-0.15353,0.00012,8.4942]
[1617920597675,53.81,57904.52,146.3,-0.15385,0.00012,8.50563]
[1617920608752,53.81,57908.11,146.3,-0.15342,0.00012,8.49022]
[1617920613788,53.81,57909.74,146.3,-0.15316,0.00012,8.47902]
[1617920618830,53.81,57908.42,146.3,-0.15333,0.00012,8.48493]
[1617920623857,53.81,57911.67,146.3,-0.15294,0.00012,8.47095]
[1617920628549,53.81,57911.23,146.3,-0.15299,0.00012,8.47302]
[1617920630844,53.8,57910.17,146.3,-0.1531,0.00012,8.47673]
[1617920635946,53.8,57902.41,146.3,-0.15404,0.00012,8.51005]
[1617920641985,53.8,57902.33,146.3,-0.15405,0.00012,8.51035]
[1617920645055,53.8,57907.26,146.3,-0.15344,0.00012,8.48891]
[1617920645186,53.8,57907.26,146.3,-0.15344,0.00012,8.48891]
[1617920645336,53.8,57907.26,146.3,-0.15344,0.00012,8.48891]
[1617920656124,53.8,57906.83,146.3,-0.1535,0.00012,8.4911]
[1617920661158,53.8,57905.79,146.3,-0.15363,0.00012,8.49568]
[1617920665315,53.8,57908.14,146.3,-0.15335,0.00012,8.48554]
[1617920667663,53.8,57908.32,146.3,-0.15333,0.00012,8.4848]
[1617920672198,53.81,57909.28,146.3,-0.15315,0.00012,8.47652]
[1617920675592,53.81,57909.61,146.3,-0.15312,0.00012,8.47516]
[1617920677617,53.81,57909.34,146.3,-0.15315,0.00012,8.47643]
[1617920683313,53.81,57910.32,146.3,-0.15304,0.00012,8.47249]
[1617920688347,53.81,57909.57,146.3,-0.15314,0.00012,8.47595]
[1617920693384,53.81,57909.68,146.3,-0.15313,0.00012,8.47564]
[1617920697577,53.81,57910.11,146.3,-0.15308,0.00012,8.47396]
[1617920702223,53.8,57912.33,146.3,-0.15276,0.00012,8.46245]
[1617920707483,53.8,57910.41,146.3,-0.15299,0.00012,8.47059]
[1617920712605,53.8,57909.86,146.3,-0.15306,0.00012,8.47322]
[1617920718564,53.8,57909.04,146.3,-0.15317,0.00012,8.47699]
[1617920724605,53.8,57911.78,146.3,-0.15284,0.00012,8.46532]
[1617920728214,53.8,57912.16,146.3,-0.1528,0.00012,8.46381]
[1617920732497,53.8,57928.1,146.3,-0.15076,0.00012,8.38905]
[1617920732894,53.79,57933.69,146.3,-0.15008,0.00012,8.36437]
[1617920733069,53.79,57933.69,146.3,-0.15008,0.00012,8.36437]
[1617920733084,53.79,57933.69,146.3,-0.15008,0.00012,8.36437]
[1617920733133,53.79,57933.69,146.3,-0.15008,0.00012,8.36437]
[1617920738896,53.78,57938.92,146.3,-0.1494,0.00012,8.34011]
[1617920746229,53.79,57934.11,146.3,-0.15,0.00012,8.36165]
[1617920748076,53.79,57939.65,146.3,-0.14933,0.00012,8.33743]
[1617920749359,53.79,57937.34,146.3,-0.1496,0.00012,8.34718]
[1617920750231,53.79,57936.61,146.3,-0.14969,0.00012,8.35058]
[1617920755028,53.78,57941.07,146.3,-0.14912,0.00012,8.32972]
[1617920759757,53.77,57948.88,146.3,-0.14815,0.00012,8.29467]
[1617920761579,53.77,57946.46,146.3,-0.14844,0.00012,8.30528]
[1617920763602,53.77,57944.93,146.3,-0.14863,0.00012,8.31194]
[1617920764935,53.77,57952.79,146.3,-0.14767,0.00012,8.27723]
[1617920765022,53.77,57952.79,146.3,-0.14767,0.00012,8.27723]
[1617920770927,53.76,57967.32,146.3,-0.14591,0.00012,8.21292]
[1617920775963,53.76,57971.59,146.3,-0.14539,0.00012,8.19382]
[1617920786038,53.75,57968.03,146.3,-0.14579,0.00012,8.20837]
[1617920791073,53.75,57969.0,146.3,-0.1456,0.00012,8.19936]
[1617920796109,53.75,57966.57,146.3,-0.14587,0.00012,8.20934]
[1617920801145,53.74,57973.32,146.3,-0.14506,0.00012,8.17947]
[1617920811212,53.74,57974.02,146.3,-0.14496,0.00012,8.17589]
[1617920816248,53.74,57969.89,146.3,-0.14544,0.00012,8.19338]
[1617920821283,53.73,57972.72,146.3,-0.14509,0.00012,8.18056]
[1617920826320,53.73,57974.51,146.3,-0.14487,0.00012,8.17243]
[1617920836385,53.73,57974.56,146.3,-0.14484,0.00012,8.17147]
[1617920841422,53.73,57978.09,146.3,-0.14442,0.00012,8.15586]
[1617920846458,53.72,57977.08,146.3,-0.14453,0.00012,8.16001]
[1617920849397,53.72,57977.77,146.3,-0.14445,0.00012,8.15697]
[1617920852365,53.72,57978.42,146.3,-0.14431,0.00012,8.1497]
[1617920865592,53.72,57979.09,146.3,-0.14422,0.00012,8.14625]
[1617920868958,53.72,57978.94,146.3,-0.14423,0.00012,8.14679]
[1617920871037,53.72,57977.08,146.3,-0.14445,0.00012,8.15483]
[1617920871648,53.72,57977.32,146.3,-0.14442,0.00012,8.15373]
[1617920875696,53.72,57977.46,146.3,-0.1444,0.00012,8.15295]
[1617920880399,53.72,57977.24,146.3,-0.14442,0.00012,8.15374]
[1617920885053,53.71,57976.99,146.3,-0.14444,0.00012,8.1546]
[1617920890769,53.71,57978.62,146.3,-0.14424,0.00012,8.14727]
[1617920894405,53.71,57979.2,146.3,-0.14417,0.00012,8.14462]
[1617920898563,53.71,57979.73,146.3,-0.14411,0.00012,8.14224]
[1617920898977,53.71,57979.93,146.3,-0.14408,0.00012,8.14134]
[1617920900107,53.71,57978.75,146.3,-0.14422,0.00012,8.14641]
[1617920910925,53.71,57963.64,146.3,-0.14599,0.00012,8.21136]
[1617920911834,53.71,57963.64,146.3,-0.14599,0.00012,8.21136]
[1617920913004,53.71,57960.94,146.3,-0.14625,0.00012,8.21863]
[1617920917090,53.7,57952.48,146.3,-0.14724,0.00012,8.25479]
[1617920917428,53.7,57952.48,146.3,-0.14724,0.00012,8.25479]
[1617920917776,53.7,57952.48,146.3,-0.14724,0.00012,8.25479]
[1617920920108,53.7,57956.67,146.3,-0.14672,0.00012,8.23604]
[1617920924792,53.69,57956.8,146.3,-0.14669,0.00012,8.23485]
[1617920930052,53.69,57967.57,146.3,-0.14539,0.00012,8.1872]
[1617920940122,53.69,57977.66,146.3,-0.14418,0.00012,8.14274]
[1617920943954,53.69,57979.73,146.3,-0.14394,0.00012,8.13366]
[1617920949185,53.68,57976.27,146.3,-0.14434,0.00012,8.14855]
[1617920952852,53.68,57973.24,146.3,-0.14469,0.00012,8.16157]
[1617920955186,53.68,57967.42,146.3,-0.14538,0.00012,8.1868]
[1617920955842,53.68,57966.18,146.3,-0.14552,0.00012,8.19209]
[1617920959858,53.68,57964.75,146.3,-0.14568,0.00012,8.19792]
[1617920961382,53.68,57964.27,146.3,-0.14574,0.00012,8.19983]
[1617920966892,53.68,57971.46,146.3,-0.14487,0.00012,8.16812]
[1617920972357,53.68,57978.0,146.3,-0.14403,0.00012,8.13517]
[1617920977392,53.67,57978.05,146.3,-0.14403,0.00012,8.13486]
[1617920979471,53.67,57976.82,146.3,-0.14417,0.00012,8.14017]
[1617920989585,53.67,57968.94,146.3,-0.14509,0.00012,8.17397]
[1617920991109,53.67,57965.31,146.3,-0.14552,0.00012,8.18969]
[1617920992605,53.67,57952.67,146.3,-0.14702,0.00012,8.24451]
[1617920998538,53.66,57943.71,146.3,-0.14806,0.00012,8.28237]
[1617920999619,53.66,57943.21,146.3,-0.14812,0.00012,8.28432]
[1617921005588,53.65,57944.23,146.3,-0.14796,0.00012,8.27859]
[1617921015653,53.64,57946.0,146.3,-0.14769,0.00012,8.26882]
[1617921016687,53.64,57946.99,146.3,-0.14757,0.00012,8.26435]
[1617921023713,53.63,57944.72,146.3,-0.1478,0.00012,8.27287]
[1617921024889,53.63,57945.75,146.3,-0.14768,0.00012,8.2682]
[1617921024992,53.63,57945.75,146.3,-0.14768,0.00012,8.2682]
[1617921032581,53.6,57997.47,146.3,-0.14138,0.00012,8.03425]
[1617921033421,53.6,57999.91,146.3,-0.14109,0.00012,8.02318]
[1617921035266,53.6,58008.4,146.3,-0.14008,0.00012,7.98539]
[1617921036820,53.59,58021.73,146.3,-0.13852,0.00011,7.92671]
[1617921041094,53.58,58042.05,146.3,-0.13617,0.00011,7.83741]
[1617921054058,53.58,58115.33,146.3,-0.12802,0.00011,7.5203]
[1617921054071,53.58,58115.33,146.3,-0.12802,0.00011,7.5203]
[1617921054540,53.58,58115.33,146.3,-0.12802,0.00011,7.5203]
[1617921056517,53.58,58125.66,146.3,-0.1269,0.00011,7.47564]
[1617921067017,53.57,58181.2,146.3,-0.12093,0.0001,7.23458]
[1617921067461,53.57,58181.2,146.3,-0.12093,0.0001,7.23458]
[1617921067569,53.57,58181.2,146.3,-0.12093,0.0001,7.23458]
[1617921068772,53.57,58177.93,146.3,-0.12127,0.0001,7.24846]
[1617921068778,53.57,58177.93,146.3,-0.12127,0.0001,7.24846]
[1617921074095,53.56,58147.78,146.3,-0.12442,0.00011,7.37631]
[1617921078631,53.55,58131.74,146.3,-0.12609,0.00011,7.44333]
[1617921081720,53.54,58130.82,146.3,-0.12616,0.00011,7.44615]
[1617921092218,53.52,58154.7,146.3,-0.12348,0.00011,7.33643]
[1617921097254,53.52,58159.31,146.3,-0.12296,0.00011,7.3154]
[1617921098072,53.52,58159.31,146.3,-0.12296,0.00011,7.3154]
[1617921098904,53.52,58157.71,146.3,-0.12313,0.00011,7.32208]
[1617921100665,53.51,58161.03,146.3,-0.12277,0.00011,7.30746]
[1617921101686,53.51,58161.55,146.3,-0.12271,0.00011,7.30506]
[1617921101698,53.51,58161.55,146.3,-0.12271,0.00011,7.30506]
[1617921101869,53.51,58161.55,146.3,-0.12271,0.00011,7.30506]
[1617921102011,53.51,58161.55,146.3,-0.12271,0.00011,7.30506]
[1617921102069,53.51,58161.55,146.3,-0.12271,0.00011,7.30506]
[1617921102329,53.51,58161.26,146.3,-0.12273,0.00011,7.30611]
[1617921102417,53.51,58161.26,146.3,-0.12273,0.00011,7.30611]
[1617921102550,53.51,58161.26,146.3,-0.12273,0.00011,7.30611]
[1617921104927,53.51,58142.44,146.3,-0.12472,0.00011,7.38647]
[1617921107293,53.51,58136.42,146.3,-0.12535,0.00011,7.4117]
[1617921123444,53.46,58082.64,146.3,-0.131,0.00011,7.63493]
[1617921125403,53.45,58082.35,146.3,-0.13102,0.00011,7.63556]
[1617921125977,53.45,58080.37,146.3,-0.13122,0.00011,7.64352]
[1617921130679,53.43,58082.75,146.3,-0.13088,0.00011,7.63006]
[1617921135334,53.42,58080.1,146.3,-0.13111,0.00011,7.63907]
[1617921137086,53.41,58080.17,146.3,-0.13107,0.00011,7.63754]
[1617921138229,53.41,58071.63,146.3,-0.13201,0.00011,7.67396]
[1617921140141,53.4,58064.58,146.3,-0.13276,0.00011,7.70319]
[1617921142357,53.39,58054.99,146.3,-0.1338,0.00011,7.74346]
[1617921144687,53.38,58046.84,146.3,-0.1347,0.00011,7.77786]
[1617921147562,53.38,58045.64,146.3,-0.13482,0.00011,7.78265]
[1617921149871,53.38,58038.69,146.3,-0.13559,0.00011,7.81226]
[1617921155713,53.37,58023.85,146.3,-0.13718,0.00011,7.87085]
[1617921158094,53.36,58023.99,146.3,-0.13715,0.00011,7.86958]
[1617921158723,53.36,58023.99,146.3,-0.13715,0.00011,7.86958]
[1617921166527,53.33,58038.69,146.3,-0.13531,0.00011,7.79908]
[1617921168050,53.32,58040.44,146.3,-0.13507,0.00011,7.78981]
[1617921169998,53.31,58041.95,146.3,-0.13486,0.00011,7.7816]
[1617921170051,53.31,58041.95,146.3,-0.13486,0.00011,7.7816]
[1617921175853,53.28,58033.4,146.3,-0.1357,0.00011,7.81394]
[1617921177442,53.27,58032.86,146.3,-0.13574,0.00011,7.81543]
[1617921179477,53.26,58033.13,146.3,-0.13567,0.00011,7.81261]
[1617921182484,53.25,58032.53,146.3,-0.13568,0.00011,7.81274]
[1617921185842,53.23,58032.67,146.3,-0.1356,0.00011,7.80962]
[1617921189106,53.22,58032.81,146.3,-0.1355,0.00011,7.8057]
[1617921194990,53.19,58034.73,146.3,-0.13516,0.00011,7.79246]
[1617921196101,53.18,58034.64,146.3,-0.13515,0.00011,7.79205]
[1617921198438,53.18,58034.26,146.3,-0.13518,0.00011,7.79329]
[1617921204053,53.17,58034.98,146.3,-0.13507,0.00011,7.789]
[1617921209088,53.17,58036.91,146.3,-0.13482,0.00011,7.77965]
[1617921209897,53.17,58036.91,146.3,-0.13482,0.00011,7.77965]
[1617921212826,53.17,58037.08,146.3,-0.13474,0.00011,7.77428]
[1617921212854,53.17,58037.08,146.3,-0.13474,0.00011,7.77428]
[1617921218149,53.18,58040.7,146.3,-0.13439,0.00011,7.76082]
[1617921228219,53.21,58034.76,146.3,-0.1352,0.00011,7.7921]
[1617921233256,53.22,58034.17,146.3,-0.13533,0.00011,7.79719]
[1617921238292,53.24,58032.86,146.3,-0.13554,0.00011,7.80542]
[1617921243323,53.25,58031.99,146.3,-0.1357,0.00011,7.81166]
[1617921248357,53.27,58030.32,146.3,-0.13595,0.00011,7.82132]
[1617921253395,53.28,58034.37,146.3,-0.13555,0.00011,7.80591]
[1617921258431,53.3,58047.77,146.3,-0.13409,0.00011,7.7502]
[1617921263462,53.31,58047.12,146.3,-0.13424,0.00011,7.75579]
[1617921268503,53.33,58031.36,146.3,-0.13609,0.00011,7.82692]
[1617921273534,53.34,58024.3,146.3,-0.13689,0.00011,7.85556]
[1617921278568,53.35,58028.46,146.3,-0.13647,0.00011,7.83946]
[1617921283607,53.36,58031.91,146.3,-0.13613,0.00011,7.82661]
[1617921288640,53.38,58030.95,146.3,-0.13631,0.00011,7.83348]
[1617921293679,53.39,58029.18,146.3,-0.13656,0.00011,7.84331]
[1617921298713,53.4,58021.55,146.3,-0.13749,0.00011,7.87845]
[1617921303746,53.41,58024.24,146.3,-0.13722,0.00011,7.86851]
[1617921308782,53.42,58021.3,146.3,-0.13761,0.00011,7.88315]
[1617921313815,53.43,58020.84,146.3,-0.13771,0.00011,7.88692]
[1617921318851,53.44,58025.32,146.3,-0.13724,0.00011,7.86922]
[1617921323887,53.46,58019.21,146.3,-0.13799,0.00012,7.89766]
[1617921328923,53.46,58012.36,146.3,-0.13882,0.00012,7.92911]
[1617921333959,53.47,58013.55,146.3,-0.13866,0.00012,7.92104]
[1617921339605,53.48,58009.15,146.3,-0.1392,0.00012,7.9416]
[1617921345033,53.49,58003.39,146.3,-0.13991,0.00012,7.96824]
[1617921355105,53.5,57982.93,146.3,-0.14234,0.00012,8.05915]
[1617921360138,53.5,57981.34,146.3,-0.14254,0.00012,8.06658]
[1617921365172,53.51,57971.36,146.3,-0.14373,0.00012,8.11056]
[1617921370211,53.51,57960.23,146.3,-0.14505,0.00012,8.15907]
[1617921375246,53.5,57955.69,146.3,-0.14558,0.00012,8.17857]
[1617921380282,53.5,57952.99,146.3,-0.1459,0.00012,8.19003]
[1617921385318,53.5,57955.82,146.3,-0.14555,0.00012,8.17725]
[1617921390354,53.5,57952.1,146.3,-0.14598,0.00012,8.1932]
[1617921395388,53.49,57945.82,146.3,-0.14667,0.00012,8.21591]
[1617921399579,53.49,57945.38,146.3,-0.14671,0.00012,8.21751]
[1617921405457,53.49,57944.4,146.3,-0.1468,0.00012,8.22093]
[1617921410493,53.48,57937.79,146.3,-0.14758,0.00012,8.24912]
[1617921415529,53.48,57938.33,146.3,-0.1475,0.00012,8.24598]
[1617921422592,53.47,57935.52,146.3,-0.1478,0.00012,8.25716]
[1617921423125,53.47,57935.52,146.3,-0.1478,0.00012,8.25716]
[1617921423391,53.47,57935.52,146.3,-0.1478,0.00012,8.25716]
[1617921424454,53.47,57934.78,146.3,-0.14789,0.00012,8.26021]
[1617921424704,53.47,57934.45,146.3,-0.14792,0.00012,8.26148]
[1617921430634,53.46,57914.19,146.3,-0.15035,0.00012,8.34876]
[1617921440701,53.44,57899.05,146.3,-0.15212,0.00012,8.41178]
[1617921442627,53.44,57897.71,146.3,-0.15227,0.00012,8.41726]
[1617921442638,53.44,57897.71,146.3,-0.15227,0.00012,8.41726]
[1617921457824,53.4,57906.18,146.3,-0.15102,0.00012,8.37036]
[1617921462860,53.39,57905.79,146.3,-0.15103,0.00012,8.37054]
[1617921467898,53.38,57903.75,146.3,-0.15124,0.00012,8.37792]
[1617921477964,53.36,57902.41,146.3,-0.15131,0.00012,8.38056]
[1617921483000,53.35,57904.81,146.3,-0.15098,0.00012,8.36848]
[1617921488032,53.34,57895.34,146.3,-0.1521,0.00012,8.40838]
[1617921493066,53.33,57893.66,146.3,-0.15226,0.00012,8.41394]
[1617921503139,53.31,57902.71,146.3,-0.15105,0.00012,8.37089]
[1617921508174,53.3,57901.82,146.3,-0.15112,0.00012,8.37326]
[1617921513211,53.29,57899.13,146.3,-0.15135,0.00012,8.37923]
[1617921518246,53.28,57898.77,146.3,-0.15135,0.00012,8.37922]
[1617921528315,53.26,57899.4,146.3,-0.15119,0.00012,8.37333]
[1617921533348,53.25,57898.97,146.3,-0.1512,0.00012,8.37372]
[1617921538387,53.24,57899.09,146.3,-0.15114,0.00012,8.37161]
[1617921543418,53.24,57900.61,146.3,-0.15091,0.00012,8.36344]
[1617921558599,53.21,57912.43,146.3,-0.14936,0.00012,8.30776]
[1617921561304,53.21,57912.16,146.3,-0.14939,0.00012,8.30874]
[1617921561424,53.21,57912.16,146.3,-0.14939,0.00012,8.30874]
[1617921562145,53.21,57911.43,146.3,-0.14947,0.00012,8.31153]
[1617921563182,53.21,57911.09,146.3,-0.1495,0.00012,8.31281]
[1617921579605,53.18,57907.28,146.3,-0.14981,0.00012,8.32144]
[1617921585605,53.18,57906.73,146.3,-0.14984,0.00012,8.32246]
[1617921595863,53.16,57901.55,146.3,-0.15041,0.00012,8.34281]
[1617921605933,53.14,57902.39,146.3,-0.15023,0.00012,8.33641]
[1617921610965,53.14,57901.17,146.3,-0.15035,0.00012,8.34055]
[1617921616028,53.13,57899.69,146.3,-0.15049,0.00012,8.34559]
[1617921621062,53.12,57898.54,146.3,-0.15059,0.00012,8.34934]
[1617921631131,53.1,57895.75,146.3,-0.15081,0.00012,8.35474]
[1617921646237,53.08,57892.15,146.3,-0.15114,0.00012,8.36657]
[1617921657315,53.06,57890.97,146.3,-0.1512,0.00012,8.36863]
[1617921662350,53.05,57879.05,146.3,-0.15264,0.00012,8.41965]
[1617921667386,53.04,57891.21,146.3,-0.15109,0.00012,8.36443]
[1617921672419,53.03,57894.47,146.3,-0.15065,0.00012,8.34874]
[1617921682492,53.02,57898.75,146.3,-0.15006,0.00012,8.32744]
[1617921687526,53.01,57895.72,146.3,-0.1504,0.00012,8.3397]
[1617921692561,53.0,57894.99,146.3,-0.1504,0.00012,8.33748]
[1617921697592,53.0,57897.55,146.3,-0.15005,0.00012,8.325]
[1617921708604,52.98,57900.14,146.3,-0.14967,0.00012,8.31127]
[1617921713710,52.97,57899.44,146.3,-0.14973,0.00012,8.31338]
[1617921718744,52.97,57902.08,146.3,-0.14938,0.00012,8.30074]
[1617921723779,52.96,57901.79,146.3,-0.14939,0.00012,8.30107]
[1617921733846,52.95,57898.74,146.3,-0.14971,0.00012,8.31265]
[1617921738885,52.95,57885.96,146.3,-0.15127,0.00012,8.36809]
[1617921743919,52.94,57884.94,146.3,-0.15136,0.00012,8.37127]
[1617921748951,52.93,57887.27,146.3,-0.15103,0.00012,8.35963]
[1617921759023,52.91,57886.05,146.3,-0.15106,0.00012,8.35833]
[1617921764060,52.91,57889.14,146.3,-0.15064,0.00012,8.34338]
[1617921775135,52.9,57901.74,146.3,-0.14904,0.00012,8.28609]
[1617921795286,52.88,57901.77,146.3,-0.14895,0.00012,8.28265]
[1617921811395,52.87,57936.94,146.3,-0.1446,0.00012,8.12228]
[1617921816430,52.88,57939.73,146.3,-0.14427,0.00012,8.11029]
[1617921821464,52.88,57938.59,146.3,-0.14442,0.00012,8.11577]
[1617921826502,52.88,57940.69,146.3,-0.14418,0.00012,8.10689]
[1617921836571,52.88,57938.79,146.3,-0.14442,0.00012,8.11599]
[1617921841605,52.89,57938.59,146.3,-0.14446,0.00012,8.11726]
[1617921846605,52.89,57939.66,146.3,-0.14434,0.00012,8.11288]
[1617921851728,52.89,57955.11,146.3,-0.1425,0.00012,8.04523]
[1617921861774,52.9,57943.27,146.3,-0.14395,0.00012,8.09877]
[1617921866808,52.9,57942.56,146.3,-0.14405,0.00012,8.10234]
[1617921871843,52.9,57940.96,146.3,-0.14419,0.00012,8.10561]
[1617921876880,52.91,57936.3,146.3,-0.14476,0.00012,8.12657]
[1617921886947,52.91,57935.41,146.3,-0.14488,0.00012,8.13085]
[1617921891988,52.91,57935.39,146.3,-0.14489,0.00012,8.13116]
[1617921897018,52.91,57936.59,146.3,-0.14475,0.00012,8.12612]
[1617921902053,52.91,57937.02,146.3,-0.14471,0.00012,8.12452]
[1617921913134,52.92,57947.03,146.3,-0.14354,0.00012,8.08152]
[1617921918167,52.92,57950.89,146.3,-0.14309,0.00012,8.06507]
[1617921923201,52.93,57949.36,146.3,-0.14329,0.00012,8.07253]
[1617921928238,52.93,57951.71,146.3,-0.14303,0.00012,8.06281]
[1617921938308,52.94,57949.87,146.3,-0.14322,0.00012,8.06797]
[1617921943346,52.94,57949.67,146.3,-0.14326,0.00012,8.06951]
[1617921948378,52.95,57937.63,146.3,-0.14473,0.00012,8.12333]
[1617921953417,52.95,57936.1,146.3,-0.14492,0.00012,8.13036]
[1617921963487,52.95,57938.23,146.3,-0.14468,0.00012,8.12146]
[1617921968521,52.95,57938.55,146.3,-0.14464,0.00012,8.12031]
[1617921973573,52.96,57940.06,146.3,-0.14447,0.00012,8.11398]
[1617921978607,52.96,57933.11,146.3,-0.14532,0.00012,8.14489]
[1617921988676,52.96,57929.16,146.3,-0.1458,0.00012,8.16243]
[1617921995728,52.96,57927.88,146.3,-0.14589,0.00012,8.16379]
[1617922000760,52.96,57917.28,146.3,-0.14718,0.00012,8.21057]
[1617922000905,52.96,57917.28,146.3,-0.14718,0.00012,8.21057]
[1617922002752,52.96,57909.73,146.3,-0.1481,0.00012,8.2438]
[1617922007616,52.96,57907.44,146.3,-0.14837,0.00012,8.25355]
[1617922012844,52.95,57902.12,146.3,-0.14899,0.00012,8.27606]
[1617922017881,52.94,57899.55,146.3,-0.14929,0.00012,8.28659]
[1617922018203,52.94,57899.55,146.3,-0.14929,0.00012,8.28659]
[1617922023924,52.94,57929.28,146.3,-0.14565,0.00012,8.15472]
[1617922028962,52.94,57937.61,146.3,-0.14464,0.00012,8.1181]
[1617922039092,52.94,57918.57,146.3,-0.14695,0.00012,8.20226]
[1617922044129,52.94,57916.0,146.3,-0.14726,0.00012,8.21332]
[1617922044859,52.94,57915.05,146.3,-0.14737,0.00012,8.21745]
[1617922046337,52.94,57915.59,146.3,-0.1473,0.00012,8.21495]
[1617922052186,52.94,57909.17,146.3,-0.14801,0.00012,8.23854]
[1617922057224,52.93,57912.34,146.3,-0.14761,0.00012,8.22396]
[1617922067293,52.93,57917.54,146.3,-0.14696,0.00012,8.20024]
[1617922072328,52.93,57918.61,146.3,-0.14682,0.00012,8.19528]
[1617922077605,52.93,57917.17,146.3,-0.14699,0.00012,8.20136]
[1617922083401,52.92,57913.13,146.3,-0.14747,0.00012,8.21888]
[1617922093476,52.92,57919.43,146.3,-0.14669,0.00012,8.19042]
[1617922098518,52.92,57921.72,146.3,-0.14641,0.00012,8.18018]
[1617922103552,52.92,57921.2,146.3,-0.14647,0.00012,8.18235]
[1617922108585,52.92,57914.37,146.3,-0.14729,0.00012,8.21237]
[1617922118655,52.91,57915.14,146.3,-0.14712,0.00012,8.2039]
[1617922123691,52.91,57914.77,146.3,-0.14716,0.00012,8.20537]
[1617922128729,52.91,57913.94,146.3,-0.14725,0.00012,8.20868]
[1617922133764,52.91,57915.99,146.3,-0.14699,0.00012,8.19934]
[1617922143833,52.9,57916.38,146.3,-0.14693,0.00012,8.19711]
[1617922148869,52.9,57917.63,146.3,-0.14677,0.00012,8.19136]
[1617922153907,52.9,57912.15,146.3,-0.14744,0.00012,8.21531]
[1617922158941,52.9,57905.41,146.3,-0.14825,0.00012,8.24466]
[1617922169012,52.89,57902.8,146.3,-0.14854,0.00012,8.25501]
[1617922174049,52.89,57901.16,146.3,-0.14866,0.00012,8.25738]
[1617922179605,52.88,57906.57,146.3,-0.14799,0.00012,8.23295]
[1617922185125,52.88,57910.61,146.3,-0.14748,0.00012,8.21459]
[1617922195194,52.88,57906.76,146.3,-0.14793,0.00012,8.23088]
[1617922200228,52.87,57904.79,146.3,-0.14816,0.00012,8.23916]
[1617922205265,52.87,57902.81,146.3,-0.14839,0.00012,8.24739]
[1617922211306,52.87,57903.63,146.3,-0.14827,0.00012,8.2431]
[1617922221376,52.86,57905.67,146.3,-0.14799,0.00012,8.23314]
[1617922226411,52.86,57903.02,146.3,-0.14831,0.00012,8.24436]
[1617922231445,52.85,57902.69,146.3,-0.14827,0.00012,8.24101]
[1617922236479,52.85,57901.84,146.3,-0.14836,0.00012,8.24424]
[1617922246552,52.84,57900.27,146.3,-0.14853,0.00012,8.25011]
[1617922251585,52.84,57899.33,146.3,-0.14863,0.00012,8.25369]
[1617922257605,52.84,57903.11,146.3,-0.14814,0.00012,8.23627]
[1617922262662,52.83,57901.0,146.3,-0.14839,0.00012,8.24513]
[1617922267291,52.83,57898.38,146.3,-0.1487,0.00012,8.25628]
[1617922268459,52.83,57898.41,146.3,-0.14869,0.00012,8.25601]
[1617922273739,52.83,57907.51,146.3,-0.14756,0.00012,8.2152]
[1617922278775,52.83,57911.74,146.3,-0.14703,0.00012,8.19612]
[1617922283809,52.82,57914.17,146.3,-0.14673,0.00012,8.18515]
[1617922288845,52.82,57913.67,146.3,-0.14679,0.00012,8.18724]
[1617922298914,52.82,57912.57,146.3,-0.14686,0.00012,8.18758]
[1617922302008,52.82,57914.4,146.3,-0.14663,0.00012,8.17939]
[1617922307980,52.82,57917.18,146.3,-0.14629,0.00012,8.16702]
[1617922314022,52.82,57918.82,146.3,-0.14609,0.00012,8.15974]
[1617922326605,52.82,57918.47,146.3,-0.14614,0.00012,8.16143]
[1617922332147,52.82,57920.26,146.3,-0.14592,0.00012,8.15357]
[1617922338191,52.82,57920.77,146.3,-0.14586,0.00012,8.15139]
[1617922348265,52.82,57919.15,146.3,-0.14606,0.00012,8.15877]
[1617922351092,52.82,57917.04,146.3,-0.14632,0.00012,8.16812]
[1617922356316,52.82,57913.22,146.3,-0.14672,0.00012,8.18055]
[1617922361355,52.82,57916.81,146.3,-0.14628,0.00012,8.16453]
[1617922371425,52.82,57925.72,146.3,-0.14521,0.00012,8.1254]
[1617922376457,52.83,57925.14,146.3,-0.14528,0.00012,8.12821]
[1617922381493,52.83,57919.75,146.3,-0.14594,0.00012,8.15221]
[1617922386530,52.83,57932.2,146.3,-0.14444,0.00012,8.09729]
[1617922387531,52.83,57932.2,146.3,-0.14444,0.00012,8.09729]
[1617922392573,52.83,57944.83,146.3,-0.14293,0.00012,8.04209]
[1617922397606,52.84,57948.62,146.3,-0.1425,0.00012,8.0263]
[1617922402639,52.84,57953.26,146.3,-0.14198,0.00012,8.00682]
[1617922407674,52.85,57947.08,146.3,-0.14274,0.00012,8.03508]
[1617922412708,52.85,57947.32,146.3,-0.14268,0.00012,8.03067]
[1617922417746,52.86,57950.39,146.3,-0.14233,0.00012,8.01799]
[1617922422780,52.87,57951.55,146.3,-0.14222,0.00012,8.01388]
[1617922427814,52.87,57951.63,146.3,-0.14224,0.00012,8.01455]
[1617922432853,52.88,57949.82,146.3,-0.14248,0.00012,8.02349]
[1617922437893,52.88,57952.59,146.3,-0.14217,0.00012,8.0122]
[1617922442927,52.89,57957.91,146.3,-0.14157,0.00012,7.98982]
[1617922447959,52.9,57943.44,146.3,-0.14333,0.00012,8.05505]
[1617922452995,52.9,57950.51,146.3,-0.1425,0.00012,8.02454]
[1617922458034,52.91,57947.52,146.3,-0.14289,0.00012,8.03862]
[1617922463069,52.91,57949.89,146.3,-0.14262,0.00012,8.02902]
[1617922467400,52.92,57942.99,146.3,-0.14347,0.00012,8.06007]
[1617922478173,52.92,57928.94,146.3,-0.14512,0.00012,8.1185]
[1617922483207,52.92,57926.1,146.3,-0.14547,0.00012,8.13121]
[1617922488239,52.92,57922.59,146.3,-0.1459,0.00012,8.14689]
[1617922492149,52.92,57925.56,146.3,-0.14554,0.00012,8.13383]
[1617922495438,52.92,57922.7,146.3,-0.14589,0.00012,8.14656]
[1617922501334,52.92,57924.16,146.3,-0.14571,0.00012,8.1402]
[1617922506368,52.92,57922.67,146.3,-0.1459,0.00012,8.14684]
[1617922511433,52.92,57923.91,146.3,-0.14575,0.00012,8.14143]
[1617922516440,52.92,57923.75,146.3,-0.14577,0.00012,8.14223]
[1617922526508,52.92,57921.62,146.3,-0.14603,0.00012,8.15184]
[1617922531544,52.93,57924.11,146.3,-0.14567,0.00012,8.13658]
[1617922536577,52.93,57930.55,146.3,-0.1449,0.00012,8.1083]
[1617922541615,52.93,57941.43,146.3,-0.1436,0.00012,8.06079]
[1617922551685,52.94,57949.75,146.3,-0.14264,0.00012,8.02554]
[1617922557605,52.94,57949.32,146.3,-0.14272,0.00012,8.0285]
[1617922562761,52.95,57948.63,146.3,-0.14282,0.00012,8.03239]
[1617922567796,52.95,57946.06,146.3,-0.14315,0.00012,8.0445]
[1617922577866,52.96,57949.84,146.3,-0.14274,0.00012,8.02935]
[1617922582897,52.97,57949.79,146.3,-0.14277,0.00012,8.0304]
[1617922587936,52.97,57950.16,146.3,-0.14274,0.00012,8.02958]
[1617922592975,52.98,57950.42,146.3,-0.14268,0.00012,8.02503]
[1617922603050,52.99,57951.25,146.3,-0.14262,0.00012,8.02311]
[1617922608082,52.99,57951.44,146.3,-0.14262,0.00012,8.0231]
[1617922613119,53.0,57954.04,146.3,-0.14234,0.00012,8.01253]
[1617922620605,53.01,57960.06,146.3,-0.14166,0.00012,7.98773]
[1617922631243,53.02,57954.81,146.3,-0.14235,0.00012,8.0131]
[1617922636281,53.03,57951.83,146.3,-0.14273,0.00012,8.02711]
[1617922641314,53.03,57948.34,146.3,-0.14317,0.00012,8.04328]
[1617922646352,53.04,57939.53,146.3,-0.14424,0.00012,8.08278]
[1617922656421,53.04,57935.37,146.3,-0.14471,0.00012,8.09768]
[1617922661456,53.04,57929.55,146.3,-0.14541,0.00012,8.12349]
[1617922666489,53.04,57928.29,146.3,-0.14557,0.00012,8.12918]
[1617922671524,53.04,57939.17,146.3,-0.14426,0.00012,8.08136]
[1617922681594,53.05,57927.99,146.3,-0.14562,0.00012,8.1309]
[1617922686605,53.05,57943.28,146.3,-0.14378,0.00012,8.06392]
[1617922691666,53.05,57950.06,146.3,-0.14299,0.00012,8.03468]
[1617922696697,53.06,57949.01,146.3,-0.14313,0.00012,8.04002]
[1617922706767,53.06,57947.69,146.3,-0.14333,0.00012,8.0473]
[1617922711802,53.07,57950.4,146.3,-0.14296,0.00012,8.03181]
[1617922716839,53.07,57950.45,146.3,-0.14298,0.00012,8.0323]
[1617922721875,53.08,57952.02,146.3,-0.14281,0.00012,8.0262]
[1617922730843,53.08,57950.83,146.3,-0.14298,0.00012,8.03261]
[1617922730862,53.08,57950.83,146.3,-0.14298,0.00012,8.03261]
[1617922735970,53.07,57951.35,146.3,-0.14287,0.00012,8.02832]
[1617922741004,53.06,57950.76,146.3,-0.14288,0.00012,8.02875]
[1617922746042,53.05,57949.09,146.3,-0.14303,0.00012,8.03401]
[1617922755492,53.02,57948.27,146.3,-0.14302,0.00012,8.03379]
[1617922761148,53.01,57949.05,146.3,-0.14286,0.00012,8.02785]
[1617922766181,53.0,57948.68,146.3,-0.14285,0.00012,8.02739]
[1617922771219,52.98,57950.43,146.3,-0.14253,0.00012,8.01335]
[1617922782301,52.96,57949.41,146.3,-0.14253,0.00012,8.01314]
[1617922787336,52.94,57949.19,146.3,-0.1425,0.00012,8.01211]
[1617922792369,52.93,57953.07,146.3,-0.14199,0.00012,7.9931]
[1617922797405,52.92,57953.9,146.3,-0.14184,0.00012,7.98761]
[1617922797574,52.92,57953.9,146.3,-0.14184,0.00012,7.98761]
[1617922800633,52.92,57972.11,146.3,-0.13965,0.00012,7.90628]
[1617922804038,52.91,57977.97,146.3,-0.13895,0.00012,7.8798]
[1617922809492,52.91,57989.08,146.3,-0.13762,0.00012,7.82988]
[1617922814022,52.9,57995.64,146.3,-0.13684,0.00012,7.8005]
[1617922819560,52.9,57993.26,146.3,-0.1371,0.00012,7.81038]
[1617922829629,52.89,57994.5,146.3,-0.13693,0.00012,7.80398]
[1617922834665,52.89,57981.93,146.3,-0.13832,0.00012,7.85422]
[1617922844733,52.88,58002.45,146.3,-0.1359,0.00012,7.76267]
[1617922849773,52.88,58005.02,146.3,-0.13559,0.00012,7.7511]
[1617922854802,52.88,58005.89,146.3,-0.13549,0.00012,7.74712]
[1617922864873,52.88,57992.63,146.3,-0.13702,0.00012,7.80526]
[1617922869908,52.88,57997.11,146.3,-0.13649,0.00012,7.7851]
[1617922874945,52.87,57997.91,146.3,-0.13639,0.00012,7.78128]
[1617922879980,52.87,57998.51,146.3,-0.13631,0.00012,7.77833]
[1617922885016,52.87,58002.07,146.3,-0.13589,0.00012,7.76238]
[1617922890049,52.87,58000.53,146.3,-0.13606,0.00012,7.76892]
[1617922895084,52.87,58001.92,146.3,-0.13584,0.00012,7.7583]
[1617922900121,52.87,58001.56,146.3,-0.13587,0.00012,7.75964]
[1617922905153,52.87,57988.29,146.3,-0.13741,0.00012,7.81781]
[1617922910187,52.86,57990.4,146.3,-0.13715,0.00012,7.80792]
[1617922915225,52.86,57985.95,146.3,-0.13765,0.00012,7.82693]
[1617922920259,52.86,57992.58,146.3,-0.13686,0.00012,7.79711]
[1617922925294,52.85,57993.58,146.3,-0.13674,0.00012,7.79232]
[1617922930327,52.85,58000.44,146.3,-0.13593,0.00012,7.76175]
[1617922935364,52.85,57988.65,146.3,-0.1373,0.00012,7.81332]
[1617922940409,52.85,57990.38,146.3,-0.13708,0.00012,7.80517]
[1617922945442,52.84,57990.33,146.3,-0.13707,0.00012,7.80485]
[1617922950479,52.84,57989.0,146.3,-0.13721,0.00012,7.81026]
[1617922955510,52.84,57990.47,146.3,-0.13697,0.00012,7.79888]
[1617922960547,52.83,57988.83,146.3,-0.13715,0.00012,7.80561]
[1617922965583,52.83,57986.23,146.3,-0.13744,0.00012,7.81652]
[1617922970617,52.83,57984.61,146.3,-0.13761,0.00012,7.82305]
[1617922975650,52.82,57984.83,146.3,-0.13757,0.00012,7.82143]
[1617922980689,52.82,57985.08,146.3,-0.13752,0.00012,7.8197]
[1617922986605,52.81,57984.19,146.3,-0.13761,0.00012,7.82287]
[1617922991762,52.81,57982.65,146.3,-0.13777,0.00012,7.82903]
[1617922997810,52.81,57982.52,146.3,-0.13777,0.00012,7.82879]
[1617923002841,52.8,58002.96,146.3,-0.13537,0.00012,7.73825]
[1617923007880,52.8,58011.23,146.3,-0.13442,0.00012,7.70193]
[1617923012916,52.81,58010.42,146.3,-0.13446,0.00012,7.70145]
[1617923017946,52.81,58011.55,146.3,-0.13434,0.00012,7.69672]
[1617923022983,52.81,58011.4,146.3,-0.13436,0.00012,7.69763]
[1617923028019,52.81,58012.4,146.3,-0.13425,0.00012,7.69346]
[1617923033053,52.81,58012.56,146.3,-0.13424,0.00012,7.69304]
[1617923038088,52.81,58013.76,146.3,-0.13411,0.00012,7.68803]
[1617923043122,52.82,58027.61,146.3,-0.13253,0.00011,7.62762]
[1617923048159,52.82,58033.51,146.3,-0.13188,0.00011,7.60248]
[1617923053191,52.82,58032.32,146.3,-0.13204,0.00011,7.60859]
[1617923058228,52.83,58038.27,146.3,-0.13139,0.00011,7.58343]
[1617923063264,52.84,58038.06,146.3,-0.13143,0.00011,7.58535]
[1617923068299,52.84,58038.27,146.3,-0.13144,0.00011,7.58541]
[1617923073332,52.85,58032.65,146.3,-0.13204,0.00011,7.60678]
[1617923078366,52.85,58018.06,146.3,-0.13372,0.00011,7.67148]
[1617923083406,52.85,58018.37,146.3,-0.1337,0.00011,7.67049]
[1617923088604,52.86,58029.85,146.3,-0.1324,0.00011,7.6206]
[1617923094480,52.86,58028.37,146.3,-0.13259,0.00011,7.62799]
[1617923099515,52.86,58025.35,146.3,-0.13295,0.00011,7.64189]
[1617923104552,52.87,58028.05,146.3,-0.13266,0.00011,7.63076]
[1617923114626,52.88,58036.92,146.3,-0.13169,0.00011,7.59343]
[1617923119661,52.88,58048.83,146.3,-0.13037,0.00011,7.54246]
[1617923124697,52.89,58050.27,146.3,-0.13024,0.00011,7.53743]
[1617923129732,52.9,58042.59,146.3,-0.13114,0.00011,7.57228]
[1617923134768,52.91,58045.39,146.3,-0.13079,0.00011,7.55691]
[1617923139803,52.91,58047.85,146.3,-0.13055,0.00011,7.54765]
[1617923142733,52.92,58046.69,146.3,-0.1307,0.00011,7.5532]
[1617923142749,52.92,58046.69,146.3,-0.1307,0.00011,7.5532]
[1617923149873,52.93,58045.54,146.3,-0.13087,0.00011,7.56014]
[1617923154906,52.93,58047.14,146.3,-0.13072,0.00011,7.55427]
[1617923159943,52.94,58048.67,146.3,-0.13058,0.00011,7.54878]
[1617923164977,52.95,58048.83,146.3,-0.13059,0.00011,7.54922]
[1617923170013,52.95,58048.89,146.3,-0.13061,0.00011,7.55015]
[1617923175049,52.96,58048.92,146.3,-0.13064,0.00011,7.55124]
[1617923180084,52.97,58050.19,146.3,-0.13053,0.00011,7.54686]
[1617923185117,52.98,58051.36,146.3,-0.13043,0.00011,7.54298]
[1617923190153,52.98,58050.22,146.3,-0.13058,0.00011,7.54915]
[1617923195189,52.99,58051.47,146.3,-0.13042,0.00011,7.54072]
[1617923200221,53.0,58051.79,146.3,-0.13041,0.00011,7.54054]
[1617923205256,53.0,58049.61,146.3,-0.13069,0.00011,7.55126]
[1617923210292,53.01,58050.9,146.3,-0.13057,0.00011,7.54678]
[1617923215328,53.02,58050.75,146.3,-0.13062,0.00011,7.54858]
[1617923218526,53.02,58051.72,146.3,-0.13052,0.00011,7.54506]
[1617923220608,53.02,58052.78,146.3,-0.13042,0.00011,7.54091]
[1617923226405,53.03,58052.27,146.3,-0.13051,0.00011,7.54455]
[1617923231021,53.04,58051.86,146.3,-0.13058,0.00011,7.54727]
[1617923231041,53.04,58051.86,146.3,-0.13058,0.00011,7.54727]
[1617923232292,53.04,58052.29,146.3,-0.13054,0.00011,7.54561]
[1617923234637,53.05,58050.7,146.3,-0.13078,0.00011,7.55511]
[1617923236457,53.06,58050.81,146.3,-0.13079,0.00011,7.55546]
[1617923239650,53.07,58052.45,146.3,-0.13064,0.00011,7.54976]
[1617923240146,53.07,58052.45,146.3,-0.13064,0.00011,7.54976]
[1617923246545,53.08,58071.46,146.3,-0.12858,0.00011,7.46957]
[1617923251581,53.09,58073.32,146.3,-0.12836,0.00011,7.45895]
[1617923261649,53.11,58077.08,146.3,-0.12803,0.00011,7.44607]
[1617923266686,53.12,58085.57,146.3,-0.12714,0.00011,7.41119]
[1617923273734,53.14,58091.27,146.3,-0.12659,0.00011,7.38949]
[1617923278773,53.15,58094.55,146.3,-0.12628,0.00011,7.37759]
[1617923283804,53.17,58095.3,146.3,-0.12626,0.00011,7.37662]
[1617923286691,53.17,58094.55,146.3,-0.12637,0.00011,7.38125]
[1617923291863,53.2,58091.48,146.3,-0.12684,0.00011,7.39984]
[1617923292664,53.21,58091.24,146.3,-0.12689,0.00011,7.40195]
[1617923292708,53.21,58091.24,146.3,-0.12689,0.00011,7.40195]
[1617923297909,53.22,58093.17,146.3,-0.12673,0.00011,7.3957]
[1617923302942,53.23,58095.59,146.3,-0.12652,0.00011,7.38743]
[1617923307978,53.25,58090.83,146.3,-0.1271,0.00011,7.41018]
[1617923313011,53.26,58093.18,146.3,-0.12684,0.00011,7.39819]
[1617923318048,53.27,58092.93,146.3,-0.12692,0.00011,7.40135]
[1617923323080,53.28,58093.11,146.3,-0.12695,0.00011,7.40265]
[1617923328120,53.3,58096.37,146.3,-0.12664,0.00011,7.39063]
[1617923334160,53.31,58099.67,146.3,-0.12635,0.00011,7.37901]
[1617923340204,53.33,58098.14,146.3,-0.12658,0.00011,7.38824]
[1617923345621,53.34,58097.23,146.3,-0.12672,0.00011,7.39386]
[1617923351280,53.35,58108.74,146.3,-0.12554,0.00011,7.34727]
[1617923356314,53.37,58109.81,146.3,-0.12549,0.00011,7.34513]
[1617923358750,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923358771,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923358781,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923358889,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923359000,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923359018,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923359083,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923359162,53.37,58110.12,146.3,-0.12548,0.00011,7.34474]
[1617923359439,53.37,58109.52,146.3,-0.12555,0.00011,7.34784]
[1617923359462,53.37,58109.52,146.3,-0.12555,0.00011,7.34784]
[1617923359490,53.37,58109.52,146.3,-0.12555,0.00011,7.34784]
[1617923360575,53.38,58109.59,146.3,-0.12556,0.00011,7.34801]
[1617923360652,53.38,58109.59,146.3,-0.12556,0.00011,7.34801]
[1617923361878,53.38,58110.68,146.3,-0.12545,0.00011,7.34379]
[1617923362577,53.38,58112.61,146.3,-0.12525,0.00011,7.33596]
[1617923362781,53.38,58112.61,146.3,-0.12525,0.00011,7.33596]
[1617923362909,53.38,58112.61,146.3,-0.12525,0.00011,7.33596]
[1617923369410,53.4,58115.35,146.3,-0.12504,0.00011,7.32766]
[1617923374444,53.42,58115.5,146.3,-0.12503,0.00011,7.32531]
[1617923379476,53.43,58116.5,146.3,-0.12498,0.00011,7.32354]
[1617923384511,53.45,58118.73,146.3,-0.1248,0.00011,7.31651]
[1617923389062,53.46,58118.92,146.3,-0.12483,0.00011,7.31777]
[1617923392112,53.47,58114.17,146.3,-0.12539,0.00011,7.33972]
[1617923393105,53.47,58114.28,146.3,-0.12539,0.00011,7.33976]
[1617923397985,53.48,58117.69,146.3,-0.12508,0.00011,7.32757]
[1617923403644,53.5,58126.87,146.3,-0.12416,0.00011,7.29129]
[1617923408682,53.52,58121.94,146.3,-0.12476,0.00011,7.31503]
[1617923413725,53.53,58120.72,146.3,-0.12495,0.00011,7.3228]
[1617923414479,53.53,58120.72,146.3,-0.12495,0.00011,7.3228]
[1617923417586,53.54,58115.74,146.3,-0.12553,0.00011,7.34567]
[1617923417889,53.54,58116.13,146.3,-0.12549,0.00011,7.34443]
[1617923423795,53.56,58119.29,146.3,-0.12522,0.00011,7.33376]
[1617923428835,53.57,58121.61,146.3,-0.12503,0.00011,7.32619]
[1617923431220,53.58,58122.09,146.3,-0.125,0.00011,7.32514]
[1617923436891,53.59,58119.6,146.3,-0.12529,0.00011,7.33449]
[1617923439722,53.6,58119.76,146.3,-0.1253,0.00011,7.33521]
[1617923439773,53.6,58119.76,146.3,-0.1253,0.00011,7.33521]
[1617923439904,53.6,58119.76,146.3,-0.1253,0.00011,7.33521]
[1617923440249,53.6,58119.76,146.3,-0.1253,0.00011,7.33521]
[1617923442596,53.61,58110.68,146.3,-0.12631,0.00011,7.37515]
[1617923442620,53.61,58108.58,146.3,-0.12655,0.00011,7.3846]
[1617923446569,53.62,58108.44,146.3,-0.1266,0.00011,7.38642]
[1617923446609,53.62,58108.44,146.3,-0.1266,0.00011,7.38642]
[1617923446626,53.62,58108.44,146.3,-0.1266,0.00011,7.38642]
[1617923452001,53.63,58126.25,146.3,-0.12473,0.00011,7.31265]
[1617923457039,53.65,58127.21,146.3,-0.12469,0.00011,7.31102]
[1617923462070,53.66,58125.51,146.3,-0.12493,0.00011,7.32081]
[1617923472143,53.69,58125.07,146.3,-0.1251,0.00011,7.32757]
[1617923477177,53.7,58121.41,146.3,-0.12555,0.00011,7.34558]
[1617923482214,53.72,58118.79,146.3,-0.1259,0.00011,7.35948]
[1617923487245,53.73,58121.0,146.3,-0.12571,0.00011,7.35215]
[1617923492281,53.74,58119.69,146.3,-0.12585,0.00011,7.35569]
[1617923497719,53.75,58119.39,146.3,-0.12593,0.00011,7.35869]
[1617923497751,53.75,58119.39,146.3,-0.12593,0.00011,7.35869]
[1617923497894,53.75,58119.39,146.3,-0.12593,0.00011,7.35869]
[1617923501358,53.76,58106.62,146.3,-0.12736,0.00011,7.41534]
[1617923501382,53.76,58106.62,146.3,-0.12736,0.00011,7.41534]
[1617923502489,53.76,58108.3,146.3,-0.12719,0.00011,7.4085]
[1617923508396,53.78,58109.73,146.3,-0.12708,0.00011,7.4044]
[1617923513429,53.79,58109.51,146.3,-0.12715,0.00011,7.4071]
[1617923513586,53.79,58109.51,146.3,-0.12715,0.00011,7.4071]
[1617923524509,53.81,58106.15,146.3,-0.1276,0.00011,7.42514]
[1617923529542,53.82,58107.32,146.3,-0.12752,0.00011,7.42171]
[1617923534611,53.83,58105.59,146.3,-0.12775,0.00011,7.4308]
[1617923540651,53.84,58104.81,146.3,-0.12788,0.00011,7.43602]
[1617923545689,53.85,58103.4,146.3,-0.12807,0.00011,7.44351]
[1617923547787,53.85,58100.6,146.3,-0.12839,0.00011,7.45608]
[1617923550133,53.85,58101.88,146.3,-0.12826,0.00011,7.45112]
[1617923550516,53.85,58101.88,146.3,-0.12826,0.00011,7.45112]
[1617923550605,53.85,58101.92,146.3,-0.12826,0.00011,7.45126]
[1617923560793,53.87,58087.93,146.3,-0.1298,0.00011,7.50919]
[1617923565111,53.87,58087.45,146.3,-0.12987,0.00011,7.51199]
[1617923565170,53.87,58087.45,146.3,-0.12987,0.00011,7.51199]
[1617923566492,53.87,58087.83,146.3,-0.12983,0.00011,7.51053]
[1617923571872,53.88,58078.36,146.3,-0.1309,0.00011,7.55218]
[1617923573018,53.88,58077.6,146.3,-0.13099,0.00011,7.55557]
[1617923583954,53.88,58052.63,146.3,-0.13379,0.00011,7.66335]
[1617923625247,53.87,58030.86,146.3,-0.13615,0.00011,7.75061]
[1617923630281,53.86,58029.48,146.3,-0.13629,0.00011,7.75584]
[1617923635316,53.86,58013.54,146.3,-0.13809,0.00012,7.82365]
[1617923640349,53.85,58013.55,146.3,-0.13806,0.00012,7.82239]
[1617923645388,53.84,58011.34,146.3,-0.13828,0.00012,7.8307]
[1617923650396,53.83,58009.08,146.3,-0.13851,0.00012,7.83919]
[1617923655455,53.82,58020.6,146.3,-0.13714,0.00011,7.78795]
[1617923660496,53.82,58019.58,146.3,-0.13723,0.00011,7.7914]
[1617923665530,53.81,58023.2,146.3,-0.13679,0.00011,7.77475]
[1617923670563,53.81,58023.81,146.3,-0.1367,0.00011,7.77121]
[1617923675598,53.8,58029.1,146.3,-0.13602,0.00011,7.74332]
[1617923680635,53.8,58029.5,146.3,-0.13595,0.00011,7.74094]
[1617923685668,53.79,58028.12,146.3,-0.13609,0.00011,7.74619]
[1617923690701,53.79,58029.71,146.3,-0.13589,0.00011,7.73863]
[1617923695742,53.79,58029.76,146.3,-0.13587,0.00011,7.73779]
[1617923700773,53.78,58030.65,146.3,-0.13575,0.00011,7.73334]
[1617923710845,53.78,58060.72,146.3,-0.13234,0.00011,7.60327]
[1617923712303,53.78,58061.32,146.3,-0.13228,0.00011,7.60076]
[1617923727961,53.79,58075.07,146.3,-0.1308,0.00011,7.54369]
[1617923733000,53.8,58078.5,146.3,-0.13038,0.00011,7.52549]
[1617923738039,53.8,58074.02,146.3,-0.1309,0.00011,7.54556]
[1617923740531,53.81,58075.95,146.3,-0.13069,0.00011,7.53756]
[1617923740568,53.81,58075.95,146.3,-0.13069,0.00011,7.53756]
[1617923753140,53.82,58075.07,146.3,-0.13084,0.00011,7.54327]
[1617923754333,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754349,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754515,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754530,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754535,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754545,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754554,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754562,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754571,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754583,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754593,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754602,53.82,58074.9,146.3,-0.13086,0.00011,7.54413]
[1617923754620,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923754629,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923754638,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923754647,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923754668,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923754874,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923754991,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923755066,53.82,58073.64,146.3,-0.131,0.00011,7.54972]
[1617923763212,53.83,58073.78,146.3,-0.13101,0.00011,7.55016]
[1617923763287,53.83,58073.78,146.3,-0.13101,0.00011,7.55016]
[1617923775292,53.83,58054.11,146.3,-0.13324,0.00011,7.63566]
[1617923780339,53.83,58049.49,146.3,-0.13375,0.00011,7.65547]
[1617923785373,53.83,58041.91,146.3,-0.13461,0.00011,7.68802]
[1617923790405,53.83,58037.98,146.3,-0.13505,0.00011,7.70463]
[1617923795447,53.82,58040.94,146.3,-0.13464,0.00011,7.68722]
[1617923800478,53.82,58039.54,146.3,-0.13479,0.00011,7.69293]
[1617923805510,53.82,58040.23,146.3,-0.1347,0.00011,7.6896]
[1617923810549,53.82,58039.78,146.3,-0.13475,0.00011,7.69122]
[1617923815581,53.81,58027.17,146.3,-0.13617,0.00011,7.74509]
[1617923820605,53.81,58021.86,146.3,-0.13676,0.00011,7.76725]
[1617923825652,53.8,58020.48,146.3,-0.13689,0.00011,7.77218]
[1617923830685,53.8,58015.81,146.3,-0.13741,0.00012,7.79155]
[1617923835746,53.79,58006.83,146.3,-0.13841,0.00012,7.82932]
[1617923840781,53.78,58000.34,146.3,-0.13913,0.00012,7.85607]
[1617923847401,53.77,57989.74,146.3,-0.14032,0.00012,7.90017]
[1617923852867,53.76,57985.32,146.3,-0.14072,0.00012,7.91288]
[1617923857899,53.75,57977.06,146.3,-0.14164,0.00012,7.94683]
[1617923867974,53.72,57959.35,146.3,-0.14361,0.00012,8.01899]
[1617923868256,53.72,57959.35,146.3,-0.14361,0.00012,8.01899]
[1617923868395,53.72,57959.35,146.3,-0.14361,0.00012,8.01899]
[1617923870429,53.71,57968.88,146.3,-0.14246,0.00012,7.97658]
[1617923874153,53.7,57978.95,146.3,-0.14122,0.00012,7.93121]
[1617923874258,53.7,57978.95,146.3,-0.14122,0.00012,7.93121]
[1617923874387,53.7,57978.95,146.3,-0.14122,0.00012,7.93121]
[1617923875116,53.7,57975.9,146.3,-0.14157,0.00012,7.94408]
[1617923877452,53.7,57971.57,146.3,-0.14206,0.00012,7.96206]
[1617923879796,53.69,57968.92,146.3,-0.14235,0.00012,7.97276]
[1617923881973,53.69,57968.18,146.3,-0.14242,0.00012,7.9751]
[1617923884470,53.68,57967.33,146.3,-0.14249,0.00012,7.97748]
[1617923886808,53.67,57967.44,146.3,-0.14245,0.00012,7.97614]
[1617923889150,53.66,57966.62,146.3,-0.14251,0.00012,7.97838]
[1617923890847,53.66,57966.33,146.3,-0.14253,0.00012,7.97922]
[1617923896647,53.65,57982.74,146.3,-0.14054,0.00012,7.90549]
[1617923902030,53.64,57971.98,146.3,-0.14175,0.00012,7.95038]
[1617923903369,53.63,57975.43,146.3,-0.14133,0.00012,7.93458]
[1617923908280,53.62,57970.26,146.3,-0.14189,0.00012,7.95514]
[1617923914295,53.61,57971.44,146.3,-0.14162,0.00012,7.94335]
[1617923919328,53.59,57973.52,146.3,-0.14133,0.00012,7.9324]
[1617923924362,53.58,57971.72,146.3,-0.14149,0.00012,7.93836]
[1617923929400,53.57,57971.5,146.3,-0.14147,0.00012,7.93741]
[1617923934431,53.56,57970.98,146.3,-0.14148,0.00012,7.9378]
[1617923939469,53.55,57971.28,146.3,-0.1414,0.00012,7.93464]
[1617923944470,53.54,57967.71,146.3,-0.14178,0.00012,7.9487]
[1617923949605,53.53,57985.69,146.3,-0.13961,0.00012,7.86842]
[1617923955585,53.52,57986.41,146.3,-0.13948,0.00012,7.86362]
[1617923960623,53.51,57987.04,146.3,-0.13937,0.00012,7.8595]
[1617923965660,53.5,57988.13,146.3,-0.13921,0.00012,7.85343]
[1617923970694,53.49,57988.84,146.3,-0.13909,0.00012,7.84907]
[1617923976605,53.49,57990.24,146.3,-0.13883,0.00012,7.83725]
[1617923981772,53.48,57992.56,146.3,-0.13853,0.00012,7.82598]
[1617923986806,53.47,57989.41,146.3,-0.13887,0.00012,7.83834]
[1617923993856,53.46,57990.89,146.3,-0.13865,0.00012,7.83026]
[1617923998892,53.45,57988.2,146.3,-0.13894,0.00012,7.84087]
[1617924003033,53.45,57977.65,146.3,-0.14015,0.00012,7.88582]
[1617924011797,53.43,57963.68,146.3,-0.14172,0.00012,7.94407]
[1617924014834,53.42,57961.11,146.3,-0.142,0.00012,7.95417]
[1617924016930,53.42,57960.27,146.3,-0.14208,0.00012,7.95705]
[1617924022386,53.4,57954.92,146.3,-0.14265,0.00012,7.97804]
[1617924024721,53.4,57953.49,146.3,-0.1428,0.00012,7.98343]
[1617924025948,53.4,57954.0,146.3,-0.14273,0.00012,7.98077]
[1617924026315,53.39,57954.46,146.3,-0.14266,0.00012,7.97838]
[1617924037099,53.37,57961.44,146.3,-0.14167,0.00012,7.93977]
[1617924042191,53.36,57967.04,146.3,-0.14096,0.00012,7.91325]
[1617924047228,53.35,57967.69,146.3,-0.14084,0.00012,7.90879]
[1617924048083,53.35,57967.69,146.3,-0.14084,0.00012,7.90879]
[1617924050402,53.34,57966.26,146.3,-0.14098,0.00012,7.91407]
[1617924052756,53.34,57966.7,146.3,-0.14091,0.00012,7.91151]
[1617924055077,53.34,57966.36,146.3,-0.14093,0.00012,7.91235]
[1617924057416,53.33,57966.75,146.3,-0.14086,0.00012,7.90964]
[1617924062124,53.32,57968.07,146.3,-0.14068,0.00012,7.90292]
[1617924066784,53.31,57965.69,146.3,-0.14091,0.00012,7.91145]
[1617924072404,53.3,57965.58,146.3,-0.14088,0.00012,7.91005]
[1617924073785,53.3,57966.32,146.3,-0.14078,0.00012,7.90648]
[1617924079450,53.29,57965.98,146.3,-0.14077,0.00012,7.90609]
[1617924081597,53.29,57966.1,146.3,-0.14074,0.00012,7.90497]
[1617924083129,53.28,57965.38,146.3,-0.14082,0.00012,7.90779]
[1617924084707,53.28,57963.32,146.3,-0.14105,0.00012,7.9162]
[1617924090605,53.27,57966.68,146.3,-0.1406,0.00012,7.89968]
[1617924092510,53.27,57966.68,146.3,-0.1406,0.00012,7.89968]
[1617924092622,53.27,57966.97,146.3,-0.14049,0.00012,7.89349]
[1617924099605,53.25,57963.87,146.3,-0.1408,0.00012,7.90499]
[1617924104626,53.24,57968.99,146.3,-0.14016,0.00012,7.88105]
[1617924114703,53.23,57971.58,146.3,-0.13978,0.00012,7.86713]
[1617924119738,53.22,57971.59,146.3,-0.13975,0.00012,7.86579]
[1617924126605,53.21,57970.35,146.3,-0.13985,0.00012,7.86949]
[1617924128983,53.21,57969.5,146.3,-0.13994,0.00012,7.8727]
[1617924136624,53.19,57962.62,146.3,-0.1407,0.00012,7.90082]
[1617924141547,53.19,57953.76,146.3,-0.14171,0.00012,7.93812]
[1617924142827,53.18,57953.85,146.3,-0.14169,0.00012,7.93738]
[1617924142848,53.18,57953.85,146.3,-0.14169,0.00012,7.93738]
[1617924146222,53.19,57953.42,146.3,-0.14175,0.00012,7.93962]
[1617924148080,53.19,57950.09,146.3,-0.14216,0.00012,7.95469]
[1617924152707,53.19,57952.17,146.3,-0.14188,0.00012,7.94233]
[1617924163044,53.17,57956.06,146.3,-0.14132,0.00012,7.92162]
[1617924163552,53.17,57956.06,146.3,-0.14132,0.00012,7.92162]
[1617924168485,53.18,57954.48,146.3,-0.14154,0.00012,7.92985]
[1617924170520,53.18,57956.9,146.3,-0.14124,0.00012,7.91855]
[1617924176132,53.19,57953.39,146.3,-0.14169,0.00012,7.93544]
[1617924181168,53.19,57954.56,146.3,-0.14159,0.00012,7.93151]
[1617924182184,53.19,57954.66,146.3,-0.14158,0.00012,7.93132]
[1617924188218,53.18,57952.78,146.3,-0.14175,0.00012,7.93762]
[1617924193264,53.17,57953.64,146.3,-0.14162,0.00012,7.93246]
[1617924198286,53.16,57948.8,146.3,-0.14214,0.00012,7.95168]
[1617924208356,53.14,57943.57,146.3,-0.14267,0.00012,7.97091]
[1617924218429,53.12,57948.09,146.3,-0.14197,0.00012,7.94302]
[1617924219935,53.11,57949.43,146.3,-0.1418,0.00012,7.93679]
[1617924219954,53.11,57949.43,146.3,-0.1418,0.00012,7.93679]
[1617924220264,53.11,57949.43,146.3,-0.1418,0.00012,7.93679]
[1617924220359,53.11,57949.43,146.3,-0.1418,0.00012,7.93679]
[1617924220553,53.11,57952.01,146.3,-0.14148,0.00012,7.9251]
[1617924222738,53.11,57965.97,146.3,-0.13981,0.00012,7.86319]
[1617924222948,53.11,57965.97,146.3,-0.13981,0.00012,7.86319]
[1617924223047,53.11,57965.97,146.5,-0.13981,0.00012,7.86319]
[1617924223082,53.11,57965.97,146.7,-0.13981,0.00012,7.86319]
[1617924225733,53.11,57971.89,146.7,-0.13909,0.00012,7.83656]
[1617924236554,53.09,57972.28,146.7,-0.13899,0.00012,7.83263]
[1617924240822,53.09,57970.66,146.7,-0.13916,0.00012,7.83896]
[1617924246605,53.08,57965.15,146.7,-0.13977,0.00012,7.86178]
[1617924261752,53.06,57952.09,146.7,-0.14124,0.00012,7.91604]
[1617924266787,53.05,57951.73,146.7,-0.14124,0.00012,7.91609]
[1617924276861,53.03,57954.32,146.7,-0.14079,0.00012,7.89734]
[1617924281894,53.02,57950.03,146.7,-0.14127,0.00012,7.91478]
[1617924297000,53.0,57956.86,146.7,-0.14032,0.00012,7.87978]
[1617924307071,52.98,57944.76,146.7,-0.1417,0.00012,7.93044]
[1617924312105,52.97,57943.22,146.7,-0.14184,0.00012,7.93561]
[1617924332242,52.93,57944.52,146.7,-0.14145,0.00012,7.91906]
[1617924337282,52.92,57942.64,146.7,-0.14164,0.00012,7.92588]
[1617924342315,52.91,57942.49,146.7,-0.14162,0.00012,7.92499]
[1617924347350,52.9,57941.06,146.7,-0.14175,0.00012,7.92984]
[1617924355348,52.89,57940.5,146.7,-0.14176,0.00012,7.9301]
[1617924360439,52.88,57948.26,146.7,-0.14079,0.00012,7.8942]
[1617924385654,52.85,57948.35,146.7,-0.14062,0.00012,7.88787]
[1617924395727,52.83,57950.45,146.7,-0.14025,0.00012,7.8719]
[1617924400758,52.82,57950.45,146.7,-0.14022,0.00012,7.87077]
[1617924405799,52.82,57949.09,146.7,-0.14035,0.00012,7.87566]
[1617924410833,52.81,57949.5,146.7,-0.14027,0.00012,7.8727]
[1617924420907,52.8,57945.18,146.7,-0.14073,0.00012,7.88954]
[1617924426605,52.79,57942.81,146.7,-0.14097,0.00012,7.89848]
[1617924438021,52.77,57935.63,146.7,-0.14176,0.00012,7.92721]
[1617924448096,52.75,57930.74,146.7,-0.14226,0.00012,7.94579]
[1617924453130,52.74,57929.37,146.7,-0.14233,0.00012,7.94598]
[1617924459605,52.73,57928.14,146.7,-0.14242,0.00012,7.94922]
[1617924465125,52.72,57927.96,146.7,-0.14241,0.00012,7.94904]
[1617924470249,52.71,57927.78,146.7,-0.14238,0.00012,7.94761]
[1617924475286,52.7,57927.43,146.7,-0.14238,0.00012,7.9476]
[1617924480322,52.69,57923.2,146.7,-0.14284,0.00012,7.96438]
[1617924485355,52.68,57920.83,146.7,-0.14308,0.00012,7.9732]
[1617924490391,52.67,57921.2,146.7,-0.14299,0.00012,7.96981]
[1617924500460,52.65,57918.88,146.7,-0.14318,0.00012,7.97663]
[1617924505493,52.64,57921.67,146.7,-0.1428,0.00012,7.96256]
[1617924510534,52.63,57922.47,146.7,-0.14265,0.00012,7.95736]
[1617924515899,52.62,57924.29,146.7,-0.14235,0.00012,7.94405]
[1617924521611,52.61,57939.11,146.7,-0.1405,0.00012,7.87593]
[1617924531679,52.59,57934.16,146.7,-0.14103,0.00012,7.8956]
[1617924536714,52.59,57934.57,146.7,-0.14095,0.00012,7.89258]
[1617924546786,52.57,57935.38,146.7,-0.1408,0.00012,7.8867]
[1617924552005,52.57,57933.27,146.7,-0.14102,0.00012,7.895]
[1617924558604,52.56,57930.28,146.7,-0.14134,0.00012,7.90658]
[1617924564027,52.55,57930.04,146.7,-0.14133,0.00012,7.90644]
[1617924574099,52.54,57928.06,146.7,-0.14145,0.00012,7.90842]
[1617924578539,52.53,57928.29,146.7,-0.1414,0.00012,7.90665]
[1617924584169,52.52,57928.95,146.7,-0.14128,0.00012,7.90202]
[1617924589205,52.51,57931.99,146.7,-0.14088,0.00012,7.88737]
[1617924594247,52.51,57932.14,146.7,-0.14083,0.00012,7.88563]
[1617924599276,52.5,57935.68,146.7,-0.14038,0.00012,7.86879]
[1617924614383,52.49,57932.52,146.7,-0.14069,0.00012,7.88027]
[1617924619419,52.48,57928.72,146.7,-0.14112,0.00012,7.8961]
[1617924624454,52.47,57929.19,146.7,-0.14103,0.00012,7.89288]
[1617924629492,52.47,57926.77,146.7,-0.14129,0.00012,7.90232]
[1617924634525,52.46,57922.61,146.7,-0.1417,0.00012,7.91532]
[1617924649630,52.44,57917.19,146.7,-0.14226,0.00012,7.93563]
[1617924654663,52.43,57918.42,146.7,-0.14208,0.00012,7.92881]
[1617924659698,52.42,57912.66,146.7,-0.14274,0.00012,7.95307]
[1617924664733,52.41,57910.94,146.7,-0.14291,0.00012,7.95925]
[1617924669769,52.4,57910.58,146.7,-0.14291,0.00012,7.95932]
[1617924674801,52.39,57911.28,146.7,-0.14279,0.00012,7.95469]
[1617924684876,52.37,57910.5,146.7,-0.1428,0.00012,7.9552]
[1617924689909,52.36,57906.76,146.7,-0.14322,0.00012,7.97032]
[1617924695949,52.35,57907.62,146.7,-0.14301,0.00012,7.9604]
[1617924700988,52.35,57909.53,146.7,-0.14273,0.00012,7.95037]
[1617924711057,52.33,57910.91,146.7,-0.14249,0.00012,7.94141]
[1617924716088,52.32,57910.89,146.7,-0.14246,0.00012,7.94014]
[1617924721128,52.31,57909.04,146.7,-0.14265,0.00012,7.94701]
[1617924726162,52.3,57914.17,146.7,-0.14198,0.00012,7.92279]
[1617924731194,52.3,57916.16,146.7,-0.14171,0.00012,7.91271]
[1617924736233,52.29,57918.14,146.7,-0.14144,0.00012,7.90274]
[1617924746302,52.28,57915.75,146.7,-0.14167,0.00012,7.91117]
[1617924751335,52.27,57915.27,146.7,-0.14164,0.00012,7.90788]
[1617924756370,52.26,57914.54,146.7,-0.1417,0.00012,7.91002]
[1617924762605,52.26,57914.61,146.7,-0.14165,0.00012,7.90832]
[1617924768459,52.25,57914.59,146.7,-0.14162,0.00012,7.90709]
[1617924774503,52.24,57910.99,146.7,-0.14202,0.00012,7.92175]
[1617924779536,52.23,57908.49,146.7,-0.1423,0.00012,7.93176]
[1617924784573,52.23,57908.25,146.7,-0.14229,0.00012,7.93153]
[1617924789605,52.22,57907.73,146.7,-0.14232,0.00012,7.93262]
[1617924795605,52.21,57907.26,146.7,-0.14234,0.00012,7.93319]
[1617924800695,52.2,57918.69,146.7,-0.14091,0.00012,7.88068]
[1617924805729,52.2,57931.41,146.7,-0.13935,0.00012,7.82316]
[1617924815796,52.19,57927.67,146.7,-0.13972,0.00012,7.83446]
[1617924819962,52.19,57926.85,146.7,-0.1398,0.00012,7.83762]
[1617924830901,52.18,57921.19,146.7,-0.14045,0.00012,7.86157]
[1617924835936,52.17,57929.07,146.7,-0.13948,0.00012,7.82561]
[1617924840972,52.17,57926.5,146.7,-0.13977,0.00012,7.83652]
[1617924846010,52.17,57926.4,146.7,-0.13977,0.00012,7.83635]
[1617924846310,52.17,57926.4,146.7,-0.13977,0.00012,7.83635]
[1617924852048,52.16,57926.1,146.7,-0.13979,0.00012,7.83697]
[1617924862123,52.16,57925.66,146.7,-0.13981,0.00012,7.83789]
[1617924867156,52.15,57922.36,146.7,-0.1402,0.00012,7.85204]
[1617924873605,52.15,57921.98,146.7,-0.14016,0.00012,7.8486]
[1617924879237,52.14,57919.42,146.7,-0.14045,0.00012,7.85922]
[1617924884274,52.14,57921.83,146.7,-0.14014,0.00012,7.84775]
[1617924889311,52.14,57922.19,146.7,-0.14008,0.00012,7.84551]
[1617924894345,52.13,57921.08,146.7,-0.14019,0.00012,7.8498]
[1617924899380,52.13,57921.19,146.7,-0.14016,0.00012,7.84866]
[1617924902473,52.13,57920.93,146.7,-0.14018,0.00012,7.8494]
[1617924902511,52.13,57920.93,146.7,-0.14018,0.00012,7.8494]
[1617924903599,52.13,57912.71,146.7,-0.1412,0.00012,7.88669]
[1617924903606,52.13,57912.71,146.7,-0.1412,0.00012,7.88669]
[1617924909450,52.12,57902.66,146.7,-0.14239,0.00012,7.93044]
[1617924914486,52.11,57901.17,146.7,-0.14254,0.00012,7.93589]
[1617924915959,52.11,57900.93,146.7,-0.14256,0.00012,7.93673]
[1617924917402,52.11,57900.29,146.7,-0.14264,0.00012,7.93933]
[1617924917486,52.11,57900.29,146.7,-0.14264,0.00012,7.93933]
[1617924921908,52.12,57857.9,146.7,-0.14793,0.00013,8.1304]
[1617924927575,52.1,57868.03,146.7,-0.1466,0.00013,8.08274]
[1617924932001,52.09,57863.88,146.7,-0.14701,0.00013,8.09533]
[1617924933221,52.09,57864.62,146.7,-0.14691,0.00013,8.09154]
[1617924948730,52.06,57925.93,146.7,-0.13923,0.00012,7.8118]
[1617924958797,52.06,57945.06,146.7,-0.13693,0.00012,7.72602]
[1617924958931,52.06,57945.06,146.7,-0.13693,0.00012,7.72602]
[1617924962126,52.06,57953.88,146.7,-0.13589,0.00012,7.68679]
[1617924964405,52.06,57956.22,146.7,-0.13561,0.00012,7.6766]
[1617924966765,52.07,57958.01,146.7,-0.13541,0.00012,7.66886]
[1617924971891,52.07,57957.36,146.7,-0.1355,0.00012,7.67233]
[1617924973756,52.07,57957.36,146.7,-0.13551,0.00012,7.67257]
[1617924978941,52.07,57962.5,146.7,-0.13492,0.00012,7.65034]
[1617924980760,52.08,57962.42,146.7,-0.13493,0.00012,7.65082]
[1617925001095,52.12,58004.42,146.7,-0.13015,0.00012,7.46668]
[1617925006132,52.13,58006.64,146.7,-0.12995,0.00012,7.45887]
[1617925011164,52.14,58003.85,146.7,-0.13032,0.00012,7.47326]
[1617925016197,52.15,57995.95,146.7,-0.13128,0.00012,7.51024]
[1617925021237,52.16,57997.3,146.7,-0.13117,0.00012,7.50591]
[1617925037347,52.2,58013.96,146.7,-0.12942,0.00011,7.43858]
[1617925040728,52.21,58015.64,146.7,-0.12926,0.00011,7.43242]
[1617925046410,52.22,58023.13,146.7,-0.12847,0.00011,7.40214]
[1617925048923,52.23,58017.39,146.7,-0.12915,0.00011,7.42853]
[1617925055472,52.24,58010.82,146.7,-0.12992,0.00011,7.45629]
[1617925060510,52.25,58005.22,146.7,-0.13061,0.00012,7.48304]
[1617925065543,52.26,58005.88,146.7,-0.13058,0.00012,7.48194]
[1617925069617,52.27,58006.4,146.7,-0.13056,0.00012,7.48107]
[1617925075611,52.28,57996.22,146.7,-0.13178,0.00012,7.52818]
[1617925080645,52.29,57992.29,146.7,-0.13228,0.00012,7.54704]
[1617925085685,52.3,57993.25,146.7,-0.1322,0.00012,7.54413]
[1617925090717,52.31,58001.08,146.7,-0.13133,0.00012,7.51085]
[1617925095753,52.32,58004.88,146.7,-0.13093,0.00012,7.49565]
[1617925101605,52.33,58001.52,146.7,-0.13137,0.00012,7.51246]
[1617925106828,52.34,58006.96,146.7,-0.13078,0.00012,7.49001]
[1617925111871,52.35,57998.16,146.7,-0.13178,0.00012,7.52633]
[1617925116908,52.36,58006.49,146.7,-0.13085,0.00012,7.49087]
[1617925121943,52.37,58001.29,146.7,-0.1315,0.00012,7.51556]
[1617925126976,52.37,57998.18,146.7,-0.13189,0.00012,7.53078]
[1617925133018,52.38,58005.96,146.7,-0.13104,0.00012,7.49816]
[1617925153159,52.43,58026.69,146.7,-0.12888,0.00011,7.41516]
[1617925163227,52.46,58023.23,146.7,-0.12939,0.00011,7.43472]
[1617925173301,52.48,58021.29,146.7,-0.12965,0.00011,7.44296]
[1617925178336,52.49,58021.67,146.7,-0.12965,0.00011,7.44323]
[1617925185605,52.51,58021.7,146.7,-0.12972,0.00011,7.44585]
[1617925191425,52.52,58021.39,146.7,-0.12981,0.00011,7.44953]
[1617925195342,52.53,58021.14,146.7,-0.12987,0.00011,7.45176]
[1617925201498,52.52,58020.8,146.7,-0.12986,0.00011,7.45148]
[1617925204359,52.51,58021.29,146.7,-0.12979,0.00011,7.4486]
[1617925205079,52.51,58021.29,146.7,-0.12979,0.00011,7.4486]
[1617925207414,52.51,58026.93,146.7,-0.12912,0.00011,7.4227]
[1617925210293,52.5,58025.07,146.7,-0.12931,0.00011,7.42994]
[1617925210348,52.5,58025.07,146.7,-0.12931,0.00011,7.42994]
[1617925214429,52.49,58029.2,146.7,-0.12881,0.00011,7.41049]
[1617925217602,52.49,58033.59,146.7,-0.12829,0.00011,7.39028]
[1617925220095,52.48,58033.37,146.7,-0.12829,0.00011,7.3904]
[1617925224262,52.48,58033.77,146.7,-0.12823,0.00011,7.38813]
[1617925228719,52.47,58033.72,146.7,-0.12819,0.00011,7.38653]
[1617925231137,52.47,58036.67,146.7,-0.12785,0.00011,7.373]
[1617925234629,52.46,58034.51,146.7,-0.12801,0.00011,7.37748]
[1617925239760,52.46,58036.89,146.7,-0.12771,0.00011,7.36556]
[1617925241709,52.45,58037.03,146.7,-0.12769,0.00011,7.36474]
[1617925241733,52.45,58037.03,146.7,-0.12769,0.00011,7.36474]
[1617925249834,52.44,58036.41,146.7,-0.1277,0.00011,7.36541]
[1617925254864,52.44,58035.86,146.7,-0.12774,0.00011,7.36665]
[1617925259899,52.43,58036.54,146.7,-0.12763,0.00011,7.36254]
[1617925264941,52.42,58036.81,146.7,-0.12757,0.00011,7.36019]
[1617925270979,52.42,58037.04,146.7,-0.12751,0.00011,7.35786]
[1617925272139,52.41,58035.9,146.7,-0.12764,0.00011,7.36265]
[1617925272931,52.41,58035.58,146.7,-0.12767,0.00011,7.36385]
[1617925278003,52.41,58029.07,146.7,-0.12838,0.00011,7.39152]
[1617925278058,52.41,58029.72,146.7,-0.1283,0.00011,7.38839]
[1617925279031,52.4,58034.05,146.7,-0.1278,0.00011,7.36905]
[1617925284067,52.4,58053.36,146.7,-0.12561,0.00011,7.28314]
[1617925289104,52.4,58056.27,146.7,-0.12527,0.00011,7.26985]
[1617925294146,52.39,58058.48,146.7,-0.12496,0.00011,7.25545]
[1617925299182,52.39,58059.35,146.7,-0.12485,0.00011,7.25126]
[1617925304219,52.39,58060.89,146.7,-0.12467,0.00011,7.24419]
[1617925311270,52.39,58059.98,146.7,-0.12476,0.00011,7.24771]
[1617925316306,52.39,58062.42,146.7,-0.12448,0.00011,7.23669]
[1617925321341,52.38,58065.06,146.7,-0.12418,0.00011,7.2249]
[1617925326605,52.38,58066.53,146.7,-0.12402,0.00011,7.21831]
[1617925332418,52.38,58067.43,146.7,-0.12391,0.00011,7.21422]
[1617925337453,52.38,58089.2,146.7,-0.12152,0.00011,7.11892]
[1617925342487,52.39,58098.04,146.7,-0.12058,0.00011,7.08105]
[1617925347522,52.39,58101.56,146.7,-0.12022,0.00011,7.06657]
[1617925357589,52.41,58121.46,146.7,-0.11808,0.00011,6.97834]
[1617925358043,52.41,58121.46,146.7,-0.11808,0.00011,6.97834]
[1617925363635,52.42,58131.26,146.7,-0.11709,0.00011,6.93792]
[1617925368671,52.43,58128.41,146.7,-0.11744,0.00011,6.95209]
[1617925373701,52.44,58128.04,146.7,-0.11752,0.00011,6.95553]
[1617925378739,52.45,58127.63,146.7,-0.1176,0.00011,6.95904]
[1617925383775,52.46,58129.29,146.7,-0.11747,0.00011,6.95359]
[1617925388806,52.47,58130.09,146.7,-0.11743,0.00011,6.95189]
[1617925393842,52.48,58117.62,146.7,-0.1188,0.00011,7.00766]
[1617925398881,52.48,58111.98,146.7,-0.11943,0.00011,7.03348]
[1617925414989,52.5,58118.78,146.7,-0.11873,0.00011,7.00308]
[1617925420027,52.51,58119.46,146.7,-0.11869,0.00011,7.00151]
[1617925425059,52.52,58114.33,146.7,-0.11927,0.00011,7.02512]
[1617925430096,52.52,58104.56,146.7,-0.12035,0.00011,7.06876]
[1617925435131,52.53,58112.61,146.7,-0.11951,0.00011,7.03475]
[1617925440164,52.54,58109.49,146.7,-0.11987,0.00011,7.04941]
[1617925450239,52.55,58088.34,146.7,-0.1222,0.00011,7.14318]
[1617925455605,52.55,58083.61,146.7,-0.12273,0.00011,7.16417]
[1617925461321,52.55,58082.17,146.7,-0.12289,0.00011,7.17055]
[1617925466353,52.55,58091.96,146.7,-0.12183,0.00011,7.12814]
[1617925471391,52.55,58094.11,146.7,-0.12155,0.00011,7.11508]
[1617925476427,52.56,58095.5,146.7,-0.12141,0.00011,7.10958]
[1617925481459,52.56,58094.65,146.7,-0.12152,0.00011,7.11384]
[1617925486492,52.56,58099.26,146.7,-0.12103,0.00011,7.09435]
[1617925496565,52.57,58107.06,146.7,-0.12022,0.00011,7.06202]
[1617925501601,52.58,58109.5,146.7,-0.11998,0.00011,7.05237]
[1617925506605,52.58,58112.47,146.7,-0.11969,0.00011,7.04048]
[1617925511674,52.59,58112.68,146.7,-0.11969,0.00011,7.0404]
[1617925516709,52.59,58114.49,146.7,-0.11952,0.00011,7.0338]
[1617925521744,52.6,58114.1,146.7,-0.11959,0.00011,7.03661]
[1617925526778,52.61,58112.31,146.7,-0.11981,0.00011,7.04538]
[1617925531814,52.61,58111.32,146.7,-0.11988,0.00011,7.04643]
[1617925536850,52.62,58107.74,146.7,-0.12029,0.00011,7.06284]
[1617925541884,52.62,58104.6,146.7,-0.12065,0.00011,7.07733]
[1617925546920,52.63,58103.12,146.7,-0.12082,0.00011,7.08449]
[1617925551958,52.63,58102.88,146.7,-0.12087,0.00011,7.08625]
[1617925562024,52.64,58090.42,146.7,-0.12225,0.00011,7.14156]
[1617925567060,52.64,58087.25,146.7,-0.1226,0.00011,7.15569]
[1617925572092,52.64,58073.74,146.7,-0.12409,0.00011,7.21457]
[1617925573661,52.64,58072.29,146.7,-0.12425,0.00011,7.22089]
[1617925579225,52.63,58067.66,146.7,-0.12475,0.00011,7.24074]
[1617925582072,52.63,58061.98,146.7,-0.12537,0.00011,7.26531]
[1617925587284,52.63,58059.69,146.7,-0.12561,0.00011,7.27469]
[1617925592318,52.63,58058.15,146.7,-0.12571,0.00011,7.27648]
[1617925597354,52.62,58057.98,146.7,-0.12571,0.00011,7.27658]
[1617925602387,52.62,58069.18,146.7,-0.12445,0.00011,7.22703]
[1617925605505,52.62,58071.69,146.7,-0.12417,0.00011,7.2159]
[1617925608093,52.62,58069.28,146.7,-0.12443,0.00011,7.22632]
[1617925609693,52.62,58066.43,146.7,-0.12475,0.00011,7.23862]
[1617925612112,52.61,58065.99,146.7,-0.12479,0.00011,7.24031]
[1617925617492,52.61,58065.27,146.7,-0.12486,0.00011,7.24303]
[1617925619301,52.61,58066.03,146.7,-0.12477,0.00011,7.2396]
[1617925620556,52.61,58064.48,146.7,-0.12494,0.00011,7.24622]
[1617925626560,52.61,58061.67,146.7,-0.12524,0.00011,7.25796]
[1617925627725,52.61,58061.27,146.7,-0.12528,0.00011,7.25961]
[1617925634612,52.6,58058.4,146.7,-0.12558,0.00011,7.27122]
[1617925639650,52.6,58056.09,146.7,-0.12582,0.00011,7.28069]
[1617925642974,52.6,58056.73,146.7,-0.12574,0.00011,7.27747]
[1617925648712,52.59,58059.39,146.7,-0.12542,0.00011,7.26505]
[1617925653750,52.59,58058.84,146.7,-0.12541,0.00011,7.26263]
[1617925658783,52.58,58060.7,146.7,-0.12519,0.00011,7.25393]
[1617925663823,52.58,58058.5,146.7,-0.12542,0.00011,7.26303]
[1617925671605,52.58,58060.59,146.7,-0.12517,0.00011,7.25313]
[1617925676910,52.57,58061.93,146.7,-0.125,0.00011,7.24665]
[1617925681946,52.57,58062.47,146.7,-0.12493,0.00011,7.24389]
[1617925684226,52.57,58062.79,146.7,-0.12489,0.00011,7.2423]
[1617925685961,52.57,58062.82,146.7,-0.12489,0.00011,7.24209]
[1617925692016,52.57,58059.1,146.7,-0.12529,0.00011,7.2578]
[1617925692491,52.57,58059.1,146.7,-0.12529,0.00011,7.2578]
[1617925698059,52.56,58054.79,146.7,-0.12575,0.00011,7.27601]
[1617925701856,52.56,58053.68,146.7,-0.12587,0.00011,7.28048]
[1617925705259,52.56,58053.54,146.7,-0.12587,0.00011,7.28069]
[1617925726255,52.54,58039.25,146.7,-0.12732,0.00011,7.33507]
[1617925731291,52.53,58040.82,146.7,-0.12711,0.00011,7.32715]
[1617925736325,52.52,58041.81,146.7,-0.12698,0.00011,7.32185]
[1617925741358,52.52,58042.2,146.7,-0.12691,0.00011,7.31924]
[1617925746809,52.51,58044.96,146.7,-0.12658,0.00011,7.3062]
[1617925750398,52.51,58051.15,146.7,-0.12588,0.00011,7.2786]
[1617925755605,52.51,58050.91,146.7,-0.12588,0.00011,7.27891]
[1617925761538,52.5,58049.11,146.7,-0.12607,0.00011,7.28602]
[1617925766569,52.5,58045.19,146.7,-0.12649,0.00011,7.30251]
[1617925771606,52.49,58044.96,146.7,-0.12643,0.00011,7.29844]
[1617925773332,52.49,58044.01,146.7,-0.12654,0.00011,7.30246]
[1617925778658,52.49,58043.35,146.7,-0.12659,0.00011,7.3044]
[1617925788730,52.48,58051.16,146.7,-0.12567,0.00011,7.26861]
[1617925793763,52.48,58047.5,146.7,-0.12607,0.00011,7.28401]
[1617925798797,52.47,58048.34,146.7,-0.12596,0.00011,7.27971]
[1617925800652,52.47,58047.89,146.7,-0.12601,0.00011,7.28155]
[1617925805849,52.47,58062.19,146.7,-0.1244,0.00011,7.21822]
[1617925810444,52.47,58059.7,146.7,-0.12467,0.00011,7.22895]
[1617925815940,52.47,58050.09,146.7,-0.12573,0.00011,7.27066]
[1617925820978,52.46,58044.58,146.7,-0.12633,0.00011,7.29419]
[1617925824022,52.46,58044.37,146.7,-0.12634,0.00011,7.29467]
[1617925830043,52.45,58051.01,146.7,-0.12558,0.00011,7.2648]
[1617925835074,52.45,58048.53,146.7,-0.12579,0.00011,7.27093]
[1617925836372,52.45,58048.93,146.7,-0.12574,0.00011,7.26905]
[1617925838806,52.45,58050.33,146.7,-0.12558,0.00011,7.2627]
[1617925844138,52.45,58058.18,146.7,-0.12469,0.00011,7.22765]
[1617925848116,52.45,58056.24,146.7,-0.1249,0.00011,7.236]
[1617925853200,52.44,58049.58,146.7,-0.12563,0.00011,7.26468]
[1617925855556,52.44,58049.6,146.7,-0.12562,0.00011,7.26439]
[1617925861258,52.44,58052.29,146.7,-0.12531,0.00011,7.252]
[1617925866290,52.44,58055.7,146.7,-0.12492,0.00011,7.23668]
[1617925871331,52.43,58055.66,146.7,-0.12491,0.00011,7.23655]
[1617925876360,52.43,58053.77,146.7,-0.12512,0.00011,7.24452]
[1617925881398,52.43,58053.1,146.7,-0.12518,0.00011,7.24707]
[1617925886435,52.43,58053.58,146.7,-0.12512,0.00011,7.2446]
[1617925891467,52.43,58053.02,146.7,-0.12511,0.00011,7.24239]
[1617925892304,52.43,58053.02,146.7,-0.12511,0.00011,7.24239]
[1617925897513,52.42,58046.74,146.7,-0.1258,0.00011,7.26946]
[1617925902542,52.42,58046.33,146.7,-0.12583,0.00011,7.2707]
[1617925907578,52.42,58043.7,146.7,-0.12612,0.00011,7.28167]
[1617925917651,52.41,58029.31,146.7,-0.1277,0.00011,7.34357]
[1617925922687,52.4,58021.11,146.7,-0.12861,0.00011,7.37853]
[1617925923256,52.4,58021.11,146.7,-0.12861,0.00011,7.37853]
[1617925926590,52.4,58028.89,146.7,-0.1277,0.00011,7.34348]
[1617925931752,52.39,58031.36,146.7,-0.12739,0.00011,7.33137]
[1617925932783,52.39,58031.33,146.7,-0.12739,0.00011,7.33131]
[1617925938795,52.38,58038.59,146.7,-0.12655,0.00011,7.29834]
[1617925941306,52.38,58038.3,146.7,-0.12657,0.00011,7.29933]
[1617925946862,52.38,58027.51,146.7,-0.12777,0.00011,7.34584]
[1617925951901,52.37,58025.52,146.7,-0.1279,0.00011,7.34921]
[1617925956935,52.36,58026.76,146.7,-0.12774,0.00011,7.34269]
[1617925961971,52.36,58029.42,146.7,-0.12741,0.00011,7.3298]
[1617925967002,52.35,58032.23,146.7,-0.12706,0.00011,7.31644]
[1617925972035,52.35,58034.92,146.7,-0.12674,0.00011,7.30375]
[1617925977071,52.34,58034.45,146.7,-0.12677,0.00011,7.30504]
[1617925981091,52.34,58034.13,146.7,-0.1268,0.00011,7.306]
[1617925991172,52.33,58041.62,146.7,-0.12592,0.00011,7.27177]
[1617925996205,52.33,58043.98,146.7,-0.12565,0.00011,7.2609]
[1617926001242,52.33,58044.77,146.7,-0.12555,0.00011,7.257]
[1617926006276,52.33,58044.56,146.7,-0.12556,0.00011,7.25747]
[1617926011311,52.32,58044.11,146.7,-0.12554,0.00011,7.25474]
[1617926016344,52.32,58043.41,146.7,-0.12561,0.00011,7.25739]
[1617926021382,52.32,58042.2,146.7,-0.12573,0.00011,7.26227]
[1617926022400,52.32,58042.05,146.7,-0.12575,0.00011,7.26287]
[1617926023594,52.32,58040.83,146.7,-0.12588,0.00011,7.26814]
[1617926034474,52.31,58041.35,146.7,-0.1258,0.00011,7.26484]
[1617926039505,52.31,58041.56,146.7,-0.12576,0.00011,7.26345]
[1617926044541,52.31,58045.37,146.7,-0.12532,0.00011,7.24625]
[1617926049577,52.31,58053.19,146.7,-0.12444,0.00011,7.21161]
[1617926054623,52.31,58060.92,146.7,-0.12358,0.00011,7.17755]
[1617926055600,52.31,58060.92,146.7,-0.12358,0.00011,7.17755]
[1617926060368,52.31,58064.45,146.7,-0.12319,0.00011,7.16223]
[1617926065704,52.31,58066.92,146.7,-0.12293,0.00011,7.15174]
[1617926070737,52.31,58067.9,146.7,-0.12283,0.00011,7.14777]
[1617926075772,52.31,58072.78,146.7,-0.12224,0.00011,7.12252]
[1617926080805,52.32,58088.72,146.7,-0.12051,0.00011,7.0534]
[1617926090879,52.33,58106.18,146.7,-0.11867,0.00011,6.97937]
[1617926095917,52.34,58108.41,146.7,-0.11847,0.00011,6.97122]
[1617926100950,52.35,58109.43,146.7,-0.1184,0.00011,6.96848]
[1617926105984,52.36,58109.27,146.7,-0.11846,0.00011,6.97078]
[1617926111028,52.37,58111.16,146.7,-0.11829,0.00011,6.96416]
[1617926116063,52.37,58112.51,146.7,-0.11819,0.00011,6.95997]
[1617926121099,52.38,58110.98,146.7,-0.11839,0.00011,6.96828]
[1617926126135,52.39,58111.25,146.7,-0.11841,0.00011,6.96903]
[1617926131168,52.4,58108.27,146.7,-0.11871,0.00011,6.97925]
[1617926136202,52.41,58107.87,146.7,-0.11879,0.00011,6.98251]
[1617926141239,52.42,58107.58,146.7,-0.11885,0.00011,6.98525]
[1617926146276,52.43,58107.56,146.7,-0.11889,0.00011,6.9868]
[1617926151310,52.44,58101.43,146.7,-0.11959,0.00011,7.01494]
[1617926156345,52.44,58095.55,146.7,-0.12025,0.00011,7.04168]
[1617926161382,52.45,58095.16,146.7,-0.12032,0.00011,7.04444]
[1617926166414,52.45,58096.36,146.7,-0.12021,0.00011,7.04024]
[1617926176484,52.46,58075.15,146.7,-0.12257,0.00011,7.13447]
[1617926178842,52.46,58074.05,146.7,-0.1227,0.00011,7.13945]
[1617926178983,52.46,58074.05,146.7,-0.1227,0.00011,7.13945]
[1617926181155,52.46,58061.18,146.7,-0.12412,0.00011,7.19591]
[1617926186554,52.46,58055.79,146.7,-0.12472,0.00011,7.21944]
[1617926191587,52.46,58057.6,146.7,-0.12446,0.00011,7.20701]
[1617926196606,52.46,58058.42,146.7,-0.12436,0.00011,7.20323]
[1617926201660,52.46,58058.08,146.7,-0.12439,0.00011,7.2046]
[1617926206692,52.46,58058.98,146.7,-0.12429,0.00011,7.2005]
[1617926211728,52.46,58057.8,146.7,-0.12442,0.00011,7.20558]
[1617926216766,52.46,58059.8,146.7,-0.12419,0.00011,7.1967]
[1617926221801,52.46,58059.62,146.7,-0.12421,0.00011,7.19741]
[1617926226835,52.46,58061.43,146.7,-0.12401,0.00011,7.18939]
[1617926231871,52.46,58060.41,146.7,-0.12412,0.00011,7.19384]
[1617926236905,52.46,58055.47,146.7,-0.12467,0.00011,7.2154]
[1617926241940,52.45,58057.57,146.7,-0.12443,0.00011,7.20596]
[1617926246977,52.45,58060.42,146.7,-0.12411,0.00011,7.19336]
[1617926252012,52.45,58060.8,146.7,-0.12401,0.00011,7.18732]
[1617926257043,52.45,58060.82,146.7,-0.124,0.00011,7.18717]
[1617926262082,52.45,58063.5,146.7,-0.12371,0.00011,7.17545]
[1617926267116,52.45,58062.76,146.7,-0.12379,0.00011,7.17873]
[1617926274175,52.45,58061.77,146.7,-0.1239,0.00011,7.18311]
[1617926279204,52.45,58059.84,146.7,-0.12411,0.00011,7.19155]
[1617926284241,52.45,58058.82,146.7,-0.12423,0.00011,7.19595]
[1617926289279,52.45,58066.95,146.7,-0.12332,0.00011,7.16022]
[1617926294313,52.45,58073.58,146.7,-0.12259,0.00011,7.1314]
[1617926299345,52.46,58078.08,146.7,-0.12211,0.00011,7.11214]
[1617926304381,52.46,58085.28,146.7,-0.12134,0.00011,7.08135]
[1617926309162,52.46,58088.9,146.7,-0.12095,0.00011,7.06617]
[1617926309280,52.46,58088.9,146.7,-0.12095,0.00011,7.06617]
[1617926310595,52.47,58133.76,146.7,-0.11616,0.00011,6.87217]
[1617926311882,52.47,58143.31,146.7,-0.1151,0.00011,6.827]
[1617926312353,52.47,58143.31,146.7,-0.1151,0.00011,6.827]
[1617926312828,52.48,58140.42,146.7,-0.11542,0.00011,6.84003]
[1617926318481,52.49,58144.01,146.7,-0.11511,0.00011,6.82757]
[1617926320070,52.49,58143.32,146.7,-0.11519,0.00011,6.83108]
[1617926325530,52.51,58139.35,146.7,-0.11568,0.00011,6.85123]
[1617926333153,52.53,58146.12,146.7,-0.11506,0.00011,6.82553]
[1617926340605,52.55,58147.82,146.7,-0.11497,0.00011,6.8223]
[1617926343242,52.56,58147.33,146.7,-0.11505,0.00011,6.82542]
[1617926349588,52.58,58145.22,146.7,-0.11534,0.00011,6.83749]
[1617926350328,52.58,58145.73,146.7,-0.1153,0.00011,6.83579]
[1617926352315,52.58,58140.25,146.7,-0.1159,0.00011,6.86041]
[1617926354088,52.59,58142.31,146.7,-0.11571,0.00011,6.85245]
[1617926354320,52.59,58142.31,146.7,-0.11571,0.00011,6.85245]
[1617926359781,52.6,58146.52,146.7,-0.11533,0.00011,6.83718]
[1617926364814,52.62,58142.87,146.7,-0.11577,0.00011,6.85533]
[1617926369852,52.63,58142.83,146.7,-0.11583,0.00011,6.8578]
[1617926374883,52.64,58139.32,146.7,-0.1162,0.00011,6.87097]
[1617926379923,52.65,58131.68,146.7,-0.11705,0.00011,6.90598]
[1617926382858,52.66,58134.54,146.7,-0.11678,0.00011,6.89474]
[1617926383575,52.66,58134.54,146.7,-0.11678,0.00011,6.89474]
[1617926383645,52.66,58134.54,146.7,-0.11678,0.00011,6.89474]
[1617926383652,52.66,58134.54,146.7,-0.11678,0.00011,6.89474]
[1617926383658,52.66,58134.54,146.7,-0.11678,0.00011,6.89474]
[1617926388984,52.67,58145.06,146.7,-0.11573,0.00011,6.85203]
[1617926394605,52.69,58143.77,146.7,-0.11593,0.00011,6.86031]
[1617926400061,52.7,58144.74,146.7,-0.11588,0.00011,6.85836]
[1617926400392,52.7,58144.74,146.7,-0.11588,0.00011,6.85836]
[1617926403824,52.71,58141.56,146.7,-0.11626,0.00011,6.87378]
[1617926406654,52.72,58143.58,146.7,-0.11608,0.00011,6.86636]
[1617926412147,52.71,58166.02,146.7,-0.1137,0.0001,6.76869]
[1617926427250,52.71,58187.39,146.7,-0.11148,0.0001,6.67655]
[1617926432286,52.71,58192.29,146.7,-0.11092,0.0001,6.65146]
[1617926437321,52.71,58195.11,146.7,-0.11064,0.0001,6.63961]
[1617926442359,52.71,58192.14,146.7,-0.11095,0.0001,6.65256]
[1617926447389,52.71,58196.5,146.7,-0.11051,0.0001,6.63418]
[1617926448862,52.71,58195.82,146.7,-0.11058,0.0001,6.6372]
[1617926448874,52.71,58195.82,146.7,-0.11058,0.0001,6.6372]
[1617926450099,52.71,58195.82,146.7,-0.11058,0.0001,6.6372]
[1617926450382,52.71,58195.82,146.7,-0.11058,0.0001,6.6372]
[1617926450450,52.71,58190.02,146.7,-0.11118,0.0001,6.66203]
[1617926454267,52.73,58178.57,146.7,-0.1124,0.0001,6.71307]
[1617926455183,52.73,58174.56,146.7,-0.11284,0.0001,6.73155]
[1617926460500,52.73,58171.77,146.7,-0.11312,0.0001,6.74303]
[1617926465536,52.73,58170.49,146.7,-0.11324,0.0001,6.74797]
[1617926470575,52.72,58177.56,146.7,-0.1125,0.0001,6.71708]
[1617926480642,52.72,58186.48,146.7,-0.11157,0.0001,6.67862]
[1617926485675,52.72,58187.62,146.7,-0.11145,0.0001,6.67369]
[1617926490715,52.72,58190.81,146.7,-0.11113,0.0001,6.66006]
[1617926495750,52.72,58192.17,146.7,-0.11093,0.0001,6.65012]
[1617926500784,52.72,58190.54,146.7,-0.1111,0.0001,6.65722]
[1617926505818,52.72,58187.13,146.7,-0.11145,0.0001,6.67186]
[1617926510855,52.72,58188.07,146.7,-0.11136,0.0001,6.66787]
[1617926515886,52.72,58193.21,146.7,-0.11083,0.0001,6.64603]
[1617926520929,52.73,58194.22,146.7,-0.11074,0.0001,6.64194]
[1617926525963,52.73,58194.31,146.7,-0.11073,0.0001,6.64179]
[1617926531001,52.73,58198.96,146.7,-0.11027,0.0001,6.62225]
[1617926537043,52.73,58201.17,146.7,-0.11005,0.0001,6.61326]
[1617926542077,52.73,58202.42,146.7,-0.10994,0.0001,6.60839]
[1617926547114,52.74,58203.44,146.7,-0.10984,0.0001,6.60449]
[1617926552152,52.74,58203.96,146.7,-0.10974,0.0001,6.59853]
[1617926562222,52.75,58258.36,146.7,-0.1044,0.0001,6.37122]
[1617926567254,52.77,58269.7,146.7,-0.10335,0.0001,6.32595]
[1617926587395,52.83,58283.07,146.7,-0.10233,0.0001,6.28167]
[1617926597466,52.85,58250.3,146.7,-0.10561,0.0001,6.42342]
[1617926602499,52.86,58252.57,146.7,-0.10542,0.0001,6.41564]
[1617926607538,52.87,58244.51,146.7,-0.10626,0.0001,6.45142]
[1617926608026,52.87,58244.51,146.7,-0.10626,0.0001,6.45142]
[1617926608497,52.87,58244.51,146.7,-0.10626,0.0001,6.45142]
[1617926609326,52.87,58239.61,146.7,-0.10675,0.0001,6.47238]
[1617926610066,52.88,58231.21,146.7,-0.10759,0.0001,6.5081]
[1617926615596,52.88,58224.82,146.7,-0.10819,0.0001,6.53208]
[1617926620633,52.89,58222.37,146.7,-0.10846,0.0001,6.54338]
[1617926623526,52.89,58227.04,146.7,-0.108,0.0001,6.52397]
[1617926628689,52.89,58213.72,146.7,-0.10936,0.0001,6.58134]
[1617926628805,52.89,58213.72,146.7,-0.10936,0.0001,6.58134]
[1617926630166,52.89,58211.53,146.7,-0.10958,0.0001,6.59073]
[1617926635739,52.9,58206.52,146.7,-0.1101,0.0001,6.61247]
[1617926636639,52.9,58206.52,146.7,-0.1101,0.0001,6.61247]
[1617926641780,52.9,58210.16,146.7,-0.10974,0.0001,6.59758]
[1617926646814,52.9,58211.51,146.7,-0.10962,0.0001,6.59231]
[1617926651949,52.91,58223.06,146.7,-0.10847,0.0001,6.54393]
[1617926656982,52.91,58224.44,146.7,-0.10835,0.0001,6.53891]
[1617926662020,52.91,58218.67,146.7,-0.10895,0.0001,6.56416]
[1617926666297,52.92,58216.49,146.7,-0.10918,0.0001,6.5739]
[1617926666307,52.92,58216.49,146.7,-0.10918,0.0001,6.5739]
[1617926672088,52.92,58223.03,146.7,-0.10848,0.0001,6.5427]
[1617926677125,52.93,58218.17,146.7,-0.10899,0.0001,6.56408]
[1617926681294,52.93,58197.84,146.7,-0.11105,0.0001,6.65071]
[1617926687195,52.93,58196.4,146.7,-0.1112,0.0001,6.65685]
[1617926691260,52.93,58190.74,146.7,-0.11178,0.0001,6.68085]
[1617926691372,52.93,58190.74,146.7,-0.11178,0.0001,6.68085]
[1617926691472,52.93,58190.74,146.7,-0.11178,0.0001,6.68085]
[1617926702300,52.96,58156.67,146.7,-0.11544,0.0001,6.83232]
[1617926707335,52.97,58127.85,146.7,-0.11854,0.00011,6.95826]
[1617926712367,52.98,58118.38,146.7,-0.11958,0.00011,7.00016]
[1617926717405,52.98,58131.64,146.7,-0.11819,0.00011,6.94425]
[1617926722441,52.99,58144.83,146.7,-0.11683,0.00011,6.88899]
[1617926727476,53.0,58146.13,146.7,-0.11673,0.00011,6.88522]
[1617926732508,53.01,58149.69,146.7,-0.11634,0.00011,6.86744]
[1617926737541,53.03,58157.28,146.7,-0.1156,0.0001,6.83711]
[1617926741447,53.03,58165.12,146.7,-0.11481,0.0001,6.80486]
[1617926744540,53.04,58173.02,146.7,-0.11402,0.0001,6.77255]
[1617926746879,53.05,58176.77,146.7,-0.11367,0.0001,6.75816]
[1617926747519,53.05,58176.77,146.7,-0.11367,0.0001,6.75816]
[1617926748940,53.06,58183.12,146.7,-0.11304,0.0001,6.73221]
[1617926751513,53.06,58190.33,146.7,-0.11233,0.0001,6.70272]
[1617926752822,53.07,58189.17,146.7,-0.11248,0.0001,6.70895]
[1617926754462,53.07,58186.24,146.7,-0.11279,0.0001,6.72203]
[1617926758207,53.09,58180.91,146.7,-0.1134,0.0001,6.74703]
[1617926759638,53.09,58182.84,146.7,-0.11321,0.0001,6.73938]
[1617926762164,53.1,58183.48,146.7,-0.11319,0.0001,6.73844]
[1617926763384,53.1,58185.04,146.7,-0.11304,0.0001,6.7324]
[1617926765783,53.11,58184.19,146.7,-0.11317,0.0001,6.73776]
[1617926767249,53.11,58186.57,146.7,-0.11294,0.0001,6.72822]
[1617926768819,53.12,58185.62,146.7,-0.11306,0.0001,6.73347]
[1617926774465,53.14,58188.7,146.7,-0.11282,0.0001,6.72325]
[1617926779843,53.16,58182.78,146.7,-0.1135,0.0001,6.75182]
[1617926780333,53.16,58182.78,146.7,-0.1135,0.0001,6.75182]
[1617926785894,53.17,58183.55,146.7,-0.1135,0.0001,6.7519]
[1617926786031,53.17,58183.55,146.7,-0.1135,0.0001,6.7519]
[1617926790127,53.19,58180.37,146.7,-0.11388,0.0001,6.76754]
[1617926791497,53.19,58179.75,146.7,-0.11396,0.0001,6.7707]
[1617926795740,53.2,58180.08,146.7,-0.11391,0.0001,6.76712]
[1617926796792,53.21,58181.83,146.7,-0.11376,0.0001,6.76068]
[1617926802011,53.22,58180.64,146.7,-0.11394,0.0001,6.76837]
[1617926806483,53.23,58180.62,146.7,-0.11399,0.0001,6.77048]
[1617926812081,53.25,58193.76,146.7,-0.11272,0.0001,6.71785]
[1617926817119,53.27,58195.14,146.7,-0.11265,0.0001,6.71496]
[1617926822154,53.28,58201.75,146.7,-0.11204,0.0001,6.69006]
[1617926827188,53.3,58202.78,146.7,-0.11203,0.0001,6.68948]
[1617926830141,53.31,58200.73,146.7,-0.11227,0.0001,6.69942]
[1617926833954,53.32,58191.31,146.7,-0.11328,0.0001,6.74161]
[1617926836044,53.33,58200.37,146.7,-0.11238,0.0001,6.70436]
[1617926836785,53.33,58205.04,146.7,-0.11192,0.0001,6.68521]
[1617926842294,53.35,58196.42,146.7,-0.11288,0.0001,6.7252]
[1617926847333,53.37,58208.26,146.7,-0.11175,0.0001,6.67817]
[1617926847908,53.37,58208.26,146.7,-0.11175,0.0001,6.67817]
[1617926848020,53.37,58208.26,146.7,-0.11175,0.0001,6.67817]
[1617926852552,53.39,58200.7,146.7,-0.11253,0.0001,6.7089]
[1617926858404,53.4,58185.86,146.7,-0.11413,0.0001,6.77495]
[1617926863443,53.42,58188.07,146.7,-0.11396,0.0001,6.76802]
[1617926864191,53.42,58188.07,146.7,-0.11396,0.0001,6.76802]
[1617926869485,53.44,58203.08,146.7,-0.11249,0.0001,6.70773]
[1617926874517,53.45,58213.25,146.7,-0.11153,0.0001,6.66786]
[1617926879553,53.47,58212.81,146.7,-0.11165,0.0001,6.6729]
[1617926884589,53.49,58212.12,146.7,-0.1118,0.0001,6.67895]
[1617926889605,53.51,58210.83,146.7,-0.112,0.0001,6.68749]
[1617926894661,53.52,58211.52,146.7,-0.112,0.0001,6.68761]
[1617926899696,53.54,58214.03,146.7,-0.11182,0.0001,6.68003]
[1617926904727,53.56,58215.25,146.7,-0.11176,0.0001,6.67797]
[1617926909762,53.57,58213.55,146.7,-0.11201,0.0001,6.68817]
[1617926914796,53.59,58212.63,146.7,-0.11211,0.0001,6.69073]
[1617926919832,53.61,58211.94,146.7,-0.11225,0.0001,6.69659]
[1617926924867,53.62,58212.37,146.7,-0.11227,0.0001,6.69763]
[1617926929905,53.64,58211.39,146.7,-0.11244,0.0001,6.70463]
[1617926934940,53.65,58211.11,146.7,-0.11254,0.0001,6.70862]
[1617926939974,53.67,58211.1,146.7,-0.1126,0.0001,6.71143]
[1617926945013,53.68,58215.91,146.7,-0.11218,0.0001,6.69397]
[1617926952605,53.71,58219.26,146.7,-0.11195,0.0001,6.68455]
[1617926958127,53.73,58218.42,146.7,-0.1121,0.0001,6.69098]
[1617926963162,53.74,58219.54,146.7,-0.11206,0.0001,6.68913]
[1617926968199,53.76,58244.25,146.7,-0.10966,0.0001,6.58905]
[1617926973230,53.78,58246.03,146.7,-0.10951,0.0001,6.58101]
[1617926978269,53.8,58248.16,146.7,-0.10938,0.0001,6.57582]
[1617926983304,53.82,58245.47,146.7,-0.10973,0.0001,6.5907]
[1617926988336,53.84,58247.87,146.7,-0.10958,0.0001,6.58431]
[1617926993376,53.87,58244.62,146.7,-0.11,0.0001,6.6021]
[1617926998409,53.89,58248.83,146.7,-0.10966,0.0001,6.58809]
[1617927003445,53.9,58246.74,146.7,-0.10995,0.0001,6.60033]
[1617927008477,53.92,58240.76,146.7,-0.11063,0.0001,6.62862]
[1617927013512,53.94,58238.62,146.7,-0.11091,0.0001,6.64074]
[1617927018547,53.96,58243.73,146.7,-0.11048,0.0001,6.62262]
[1617927023583,53.98,58241.84,146.7,-0.11074,0.0001,6.63369]
[1617927028622,53.99,58232.65,146.7,-0.11173,0.0001,6.67512]
[1617927033653,54.01,58224.96,146.7,-0.11251,0.0001,6.70564]
[1617927038685,54.02,58223.01,146.7,-0.11277,0.0001,6.71634]
[1617927043722,54.04,58225.04,146.7,-0.11262,0.0001,6.71032]
[1617927048760,54.05,58227.03,146.7,-0.11248,0.0001,6.70464]
[1617927053791,54.07,58236.06,146.7,-0.11164,0.0001,6.66976]
[1617927058829,54.08,58235.61,146.7,-0.11175,0.0001,6.67438]
[1617927063863,54.1,58235.12,146.7,-0.11186,0.0001,6.67924]
[1617927068899,54.12,58235.51,146.7,-0.11189,0.0001,6.68041]
[1617927073934,54.13,58238.97,146.7,-0.11161,0.0001,6.66873]
[1617927078972,54.15,58235.76,146.7,-0.112,0.0001,6.68494]
[1617927084006,54.16,58241.84,146.7,-0.11145,0.0001,6.66238]
[1617927086122,54.17,58241.84,146.7,-0.11148,0.0001,6.66355]
[1617927092064,54.19,58249.39,146.7,-0.11075,0.0001,6.63139]
[1617927102133,54.22,58257.96,146.7,-0.11005,0.0001,6.60216]
[1617927107166,54.24,58258.61,146.7,-0.11006,0.0001,6.60272]
[1617927117239,54.28,58279.46,146.7,-0.10818,0.0001,6.52378]
[1617927122274,54.3,58283.73,146.7,-0.10785,0.0001,6.51012]
[1617927127319,54.33,58282.0,146.7,-0.10811,0.0001,6.52117]
[1617927132356,54.35,58283.47,146.7,-0.10805,0.0001,6.51894]
[1617927137391,54.37,58281.66,146.7,-0.10832,0.0001,6.5302]
[1617927142422,54.39,58287.62,146.7,-0.10783,0.0001,6.50947]
[1617927147458,54.41,58279.69,146.7,-0.10869,0.0001,6.5459]
[1617927162564,54.47,58280.29,146.7,-0.10883,0.0001,6.55051]
[1617927167599,54.49,58279.39,146.7,-0.109,0.0001,6.55774]
[1617927172634,54.51,58280.45,146.7,-0.10898,0.0001,6.55685]
[1617927177672,54.53,58281.31,146.7,-0.10897,0.0001,6.5568]
[1617927182707,54.55,58276.89,146.7,-0.10948,0.0001,6.57831]
[1617927187739,54.57,58282.67,146.7,-0.109,0.0001,6.55791]
[1617927192775,54.59,58282.76,146.7,-0.10907,0.0001,6.56097]
[1617927197810,54.61,58280.05,146.7,-0.10941,0.0001,6.57547]
[1617927202846,54.63,58276.48,146.7,-0.10983,0.0001,6.59333]
[1617927207882,54.65,58273.06,146.7,-0.11024,0.0001,6.61049]
[1617927212917,54.66,58272.76,146.7,-0.11028,0.0001,6.61042]
[1617927215904,54.67,58262.89,146.7,-0.11128,0.0001,6.65219]
[1617927217080,54.67,58247.81,146.7,-0.1128,0.0001,6.71538]
[1617927222159,54.69,58250.02,146.7,-0.11264,0.0001,6.70859]
[1617927222256,54.69,58250.02,146.7,-0.11264,0.0001,6.70859]
[1617927222752,54.69,58252.3,146.7,-0.11242,0.0001,6.69962]
[1617927231130,54.72,58281.94,146.7,-0.10961,0.0001,6.58246]
[1617927237084,54.74,58288.21,146.7,-0.10908,0.0001,6.56061]
[1617927242120,54.76,58287.26,146.7,-0.10925,0.0001,6.56781]
[1617927247155,54.78,58287.71,146.7,-0.10928,0.0001,6.56924]
[1617927252186,54.79,58291.1,146.7,-0.10903,0.0001,6.55865]
[1617927257223,54.81,58291.79,146.7,-0.10904,0.0001,6.55912]
[1617927263266,54.84,58291.29,146.7,-0.10918,0.0001,6.56507]
[1617927268303,54.85,58291.51,146.7,-0.10923,0.0001,6.56738]
[1617927273334,54.87,58296.57,146.7,-0.10876,0.0001,6.54571]
[1617927278370,54.89,58304.88,146.7,-0.10803,0.0001,6.51527]
[1617927283407,54.91,58299.41,146.7,-0.10864,0.0001,6.54111]
[1617927288443,54.93,58298.71,146.7,-0.10879,0.0001,6.5473]
[1617927293476,54.95,58293.2,146.7,-0.10939,0.0001,6.57292]
[1617927298515,54.97,58293.29,146.7,-0.10946,0.0001,6.57562]
[1617927303549,54.98,58293.96,146.7,-0.10946,0.0001,6.57596]
[1617927308584,55.0,58277.07,146.7,-0.11118,0.0001,6.64794]
[1617927313619,55.01,58276.37,146.7,-0.11131,0.0001,6.65328]
[1617927318651,55.03,58268.61,146.7,-0.11213,0.0001,6.68742]
[1617927323689,55.04,58265.86,146.7,-0.11245,0.0001,6.70077]
[1617927328722,55.05,58263.03,146.7,-0.11279,0.0001,6.71488]
[1617927333759,55.07,58267.16,146.7,-0.11237,0.0001,6.69576]
[1617927338796,55.08,58266.48,146.7,-0.11249,0.0001,6.70062]
[1617927343831,55.09,58266.73,146.7,-0.11251,0.0001,6.70167]
[1617927348869,55.1,58269.54,146.7,-0.11228,0.0001,6.6923]
[1617927353906,55.11,58268.42,146.7,-0.11244,0.0001,6.69898]
[1617927358940,55.13,58267.29,146.7,-0.1126,0.0001,6.70563]
[1617927363973,55.14,58265.71,146.7,-0.11281,0.0001,6.71408]
[1617927369009,55.15,58266.05,146.7,-0.11282,0.0001,6.71463]
[1617927374045,55.16,58270.54,146.7,-0.11242,0.0001,6.69821]
[1617927384113,55.19,58277.61,146.7,-0.11183,0.0001,6.67374]
[1617927394183,55.21,58277.55,146.7,-0.11188,0.0001,6.6741]
[1617927399218,55.22,58275.33,146.7,-0.11215,0.0001,6.68534]
[1617927404253,55.23,58274.21,146.7,-0.1123,0.0001,6.69201]
[1617927409286,55.25,58278.17,146.7,-0.11196,0.0001,6.67791]
[1617927414323,55.26,58276.29,146.7,-0.1122,0.0001,6.68772]
[1617927419356,55.27,58272.05,146.7,-0.11266,0.0001,6.70705]
[1617927424397,55.28,58270.56,146.7,-0.11286,0.0001,6.71502]
[1617927429430,55.29,58263.67,146.7,-0.11358,0.0001,6.7449]
[1617927434464,55.3,58264.09,146.7,-0.11358,0.0001,6.74482]
[1617927439501,55.31,58264.54,146.7,-0.11357,0.0001,6.7446]
[1617927444536,55.32,58263.27,146.7,-0.11373,0.0001,6.7514]
[1617927450576,55.33,58263.31,146.7,-0.11377,0.0001,6.75312]
[1617927455612,55.34,58257.17,146.7,-0.11436,0.0001,6.77541]
[1617927475761,55.37,58232.23,146.7,-0.11698,0.0001,6.88224]
[1617927479419,55.37,58218.5,146.7,-0.11838,0.0001,6.93895]
[1617927484824,55.37,58209.4,146.7,-0.11932,0.0001,6.97646]
[1617927490014,55.37,58199.76,146.7,-0.1203,0.0001,7.01606]
[1617927495605,55.36,58200.96,146.7,-0.12017,0.0001,7.01069]
[1617927500969,55.36,58199.49,146.7,-0.12031,0.0001,7.01636]
[1617927506007,55.36,58192.12,146.7,-0.12107,0.0001,7.04642]
[1617927511038,55.36,58181.33,146.7,-0.12211,0.0001,7.08597]
[1617927512670,55.35,58181.6,146.7,-0.12208,0.0001,7.08468]
[1617927518089,55.35,58188.97,146.7,-0.12129,0.0001,7.05334]
[1617927519956,55.35,58184.91,146.7,-0.12171,0.0001,7.06988]
[1617927522430,55.35,58185.83,146.7,-0.12161,0.0001,7.06578]
[1617927528158,55.34,58208.42,146.7,-0.11925,0.0001,6.97184]
[1617927533193,55.34,58208.46,146.7,-0.11924,0.0001,6.97162]
[1617927538227,55.34,58207.92,146.7,-0.1193,0.0001,6.9738]
[1617927543265,55.34,58208.91,146.7,-0.1192,0.0001,6.96966]
[1617927548302,55.34,58211.03,146.7,-0.11898,0.0001,6.96089]
[1617927553333,55.34,58219.21,146.7,-0.11814,0.0001,6.92739]
[1617927558367,55.35,58227.01,146.7,-0.11736,0.0001,6.89574]
[1617927563404,55.35,58224.84,146.7,-0.11759,0.0001,6.90511]
[1617927568441,55.35,58222.44,146.7,-0.11784,0.0001,6.91534]
[1617927573472,55.35,58220.65,146.7,-0.11798,0.0001,6.91874]
[1617927578507,55.35,58211.51,146.7,-0.11891,0.0001,6.95652]
[1617927580401,55.35,58211.7,146.7,-0.1189,0.0001,6.95574]
[1617927585557,55.35,58203.37,146.7,-0.11975,0.0001,6.98999]
[1617927588675,55.35,58197.59,146.7,-0.12034,0.0001,7.0137]
[1617927594605,55.35,58207.91,146.7,-0.11927,0.0001,6.97086]
[1617927599654,55.35,58211.87,146.7,-0.11886,0.0001,6.95449]
[1617927604641,55.35,58212.7,146.7,-0.11878,0.0001,6.95114]
[1617927604657,55.35,58212.7,146.7,-0.11878,0.0001,6.95114]
[1617927607922,55.35,58207.0,146.7,-0.11937,0.0001,6.97459]
[1617927613753,55.35,58201.65,146.7,-0.11991,0.0001,6.99646]
[1617927615402,55.35,58201.59,146.7,-0.11992,0.0001,6.99667]
[1617927620816,55.35,58197.27,146.7,-0.12035,0.0001,7.01404]
[1617927625852,55.34,58198.71,146.7,-0.1202,0.0001,7.00778]
[1617927630884,55.34,58201.72,146.7,-0.11988,0.0001,6.99509]
[1617927635923,55.34,58201.46,146.7,-0.11984,0.0001,6.9916]
[1617927640957,55.34,58203.41,146.7,-0.11963,0.0001,6.98336]
[1617927645989,55.34,58202.33,146.7,-0.11974,0.0001,6.98766]
[1617927649699,55.34,58201.82,146.7,-0.11979,0.0001,6.98966]
[1617927655055,55.34,58197.51,146.7,-0.12023,0.0001,7.00711]
[1617927660091,55.33,58194.63,146.7,-0.12052,0.0001,7.01869]
[1617927665121,55.33,58178.67,146.7,-0.12217,0.0001,7.08412]
[1617927670158,55.33,58177.65,146.7,-0.12225,0.0001,7.08748]
[1617927675194,55.32,58177.97,146.7,-0.1222,0.0001,7.08528]
[1617927678536,55.32,58177.02,146.7,-0.12228,0.0001,7.08869]
[1617927684255,55.31,58198.88,146.7,-0.11999,0.0001,6.99757]
[1617927685629,55.31,58199.71,146.7,-0.11991,0.0001,6.99409]
[1617927691306,55.31,58209.61,146.7,-0.11882,0.0001,6.94888]
[1617927696343,55.31,58211.21,146.7,-0.11866,0.0001,6.94242]
[1617927698438,55.31,58211.95,146.7,-0.11859,0.0001,6.93944]
[1617927704399,55.31,58208.99,146.7,-0.11889,0.0001,6.95171]
[1617927704759,55.31,58208.99,146.7,-0.11889,0.0001,6.95171]
[1617927710436,55.31,58205.71,146.7,-0.11923,0.0001,6.96527]
[1617927715474,55.31,58205.61,146.7,-0.11924,0.0001,6.96566]
[1617927720506,55.31,58205.63,146.7,-0.11924,0.0001,6.96555]
[1617927726605,55.31,58204.6,146.7,-0.11934,0.0001,6.96977]
[1617927732594,55.31,58207.25,146.7,-0.11907,0.0001,6.95884]
[1617927737625,55.31,58206.56,146.7,-0.11914,0.0001,6.96171]
[1617927742665,55.31,58207.92,146.7,-0.119,0.0001,6.95615]
[1617927747696,55.31,58207.41,146.7,-0.11906,0.0001,6.95829]
[1617927752734,55.31,58206.99,146.7,-0.11904,0.0001,6.95574]
[1617927757765,55.31,58205.77,146.7,-0.11917,0.0001,6.96082]
[1617927762805,55.32,58206.39,146.7,-0.11911,0.0001,6.95828]
[1617927764583,55.32,58205.71,146.7,-0.11917,0.0001,6.96106]
[1617927765427,55.32,58205.87,146.7,-0.11916,0.0001,6.96043]
[1617927770859,55.32,58203.49,146.7,-0.1194,0.0001,6.97025]
[1617927771677,55.32,58204.28,146.7,-0.11932,0.0001,6.96695]
[1617927776901,55.31,58199.68,146.7,-0.11979,0.0001,6.9858]
[1617927782943,55.31,58201.94,146.7,-0.11956,0.0001,6.97629]
[1617927787977,55.31,58196.73,146.7,-0.12009,0.0001,6.99764]
[1617927793019,55.31,58195.42,146.7,-0.12022,0.0001,7.00276]
[1617927798054,55.31,58194.76,146.7,-0.12028,0.0001,7.00519]
[1617927803089,55.31,58187.62,146.7,-0.12101,0.0001,7.03435]
[1617927808123,55.3,58181.17,146.7,-0.12167,0.0001,7.06041]
[1617927813157,55.3,58178.24,146.7,-0.1219,0.0001,7.06754]
[1617927818194,55.29,58175.48,146.7,-0.12217,0.0001,7.07819]
[1617927823230,55.29,58174.75,146.7,-0.12223,0.0001,7.08042]
[1617927828604,55.28,58176.83,146.7,-0.12198,0.0001,7.07079]
[1617927834305,55.28,58175.74,146.7,-0.12208,0.0001,7.07461]
[1617927839343,55.28,58177.68,146.7,-0.12186,0.0001,7.06586]
[1617927844377,55.27,58173.62,146.7,-0.12227,0.0001,7.08191]
[1617927849410,55.27,58172.81,146.7,-0.12233,0.00011,7.08442]
[1617927854447,55.26,58172.01,146.7,-0.12239,0.00011,7.08687]
[1617927859481,55.25,58172.59,146.7,-0.12231,0.00011,7.08349]
[1617927864520,55.25,58172.92,146.7,-0.12225,0.0001,7.08128]
[1617927869554,55.24,58171.21,146.7,-0.12241,0.00011,7.08757]
[1617927874588,55.24,58175.58,146.7,-0.12187,0.0001,7.06431]
[1617927879605,55.24,58175.27,146.7,-0.12189,0.0001,7.06492]
[1617927884658,55.23,58173.38,146.7,-0.12207,0.0001,7.07204]
[1617927889691,55.23,58173.22,146.7,-0.12207,0.0001,7.07195]
[1617927891099,55.23,58172.71,146.7,-0.12212,0.0001,7.0739]
[1617927896217,55.22,58189.17,146.7,-0.12039,0.0001,7.0052]
[1617927901775,55.22,58178.85,146.7,-0.12145,0.0001,7.04741]
[1617927906816,55.22,58177.72,146.7,-0.12155,0.0001,7.05149]
[1617927910188,55.21,58176.6,146.7,-0.12166,0.0001,7.05579]
[1617927915877,55.21,58186.95,146.7,-0.12057,0.0001,7.01242]
[1617927920410,55.21,58192.58,146.7,-0.11998,0.0001,6.98889]
[1617927925945,55.21,58193.59,146.7,-0.11987,0.0001,6.98455]
[1617927930983,55.21,58194.13,146.7,-0.11981,0.0001,6.9822]
[1617927936017,55.21,58198.01,146.7,-0.11935,0.0001,6.96181]
[1617927938947,55.21,58199.93,146.7,-0.11915,0.0001,6.95388]
[1617927939059,55.21,58200.39,146.7,-0.1191,0.0001,6.95201]
[1617927950115,55.23,58290.42,146.7,-0.11017,0.0001,6.58705]
[1617927955151,55.25,58286.24,146.7,-0.11064,0.0001,6.60676]
[1617927960199,55.26,58278.9,146.7,-0.11142,0.0001,6.63918]
[1617927960466,55.26,58278.9,146.7,-0.11142,0.0001,6.63918]
[1617927966238,55.28,58251.28,146.7,-0.11421,0.0001,6.75422]
[1617927966861,55.28,58251.28,146.7,-0.11421,0.0001,6.75422]
[1617927968989,55.28,58259.5,146.7,-0.11341,0.0001,6.72125]
[1617927974295,55.29,58274.34,146.7,-0.11199,0.0001,6.66298]
[1617927980516,55.31,58285.43,146.7,-0.11097,0.0001,6.62055]
[1617927981223,55.31,58285.43,146.7,-0.11097,0.0001,6.62055]
[1617927989397,55.33,58283.95,146.7,-0.11122,0.0001,6.63096]
[1617927999471,55.36,58291.67,146.7,-0.11052,0.0001,6.60024]
[1617928004504,55.38,58288.52,146.7,-0.11089,0.0001,6.61561]
[1617928009540,55.39,58287.15,146.7,-0.11108,0.0001,6.62363]
[1617928029683,55.44,58273.85,146.7,-0.11259,0.0001,6.68655]
[1617928034716,55.46,58270.52,146.7,-0.11298,0.0001,6.70243]
[1617928039751,55.47,58263.41,146.7,-0.11372,0.0001,6.73308]
[1617928044786,55.48,58262.65,146.7,-0.11383,0.0001,6.73774]
[1617928049823,55.48,58266.73,146.7,-0.11347,0.0001,6.72271]
[1617928054858,55.49,58264.95,146.7,-0.11362,0.0001,6.72726]
[1617928059906,55.5,58265.33,146.7,-0.11362,0.0001,6.72733]
[1617928064929,55.51,58265.74,146.7,-0.11362,0.0001,6.72719]
[1617928069964,55.52,58261.73,146.7,-0.11405,0.0001,6.74507]
[1617928075000,55.53,58263.62,146.7,-0.1139,0.0001,6.73886]
[1617928080033,55.54,58264.43,146.7,-0.11385,0.0001,6.73704]
[1617928085067,55.55,58264.44,146.7,-0.11389,0.0001,6.73852]
[1617928090113,55.56,58262.04,146.7,-0.11416,0.0001,6.74978]
[1617928095137,55.56,58259.13,146.7,-0.11448,0.0001,6.76299]
[1617928100176,55.57,58254.46,146.7,-0.11498,0.0001,6.78318]
[1617928105209,55.58,58249.56,146.7,-0.11549,0.0001,6.80426]
[1617928110244,55.58,58249.26,146.7,-0.11555,0.0001,6.80647]
[1617928115280,55.59,58246.22,146.7,-0.11582,0.0001,6.81552]
[1617928125351,55.6,58233.74,146.7,-0.11711,0.0001,6.86785]
[1617928130390,55.6,58240.12,146.7,-0.11648,0.0001,6.84236]
[1617928140461,55.61,58247.93,146.7,-0.11573,0.0001,6.81209]
[1617928145497,55.61,58251.77,146.7,-0.11537,0.0001,6.79736]
[1617928150534,55.62,58249.47,146.7,-0.11562,0.0001,6.80769]
[1617928155567,55.63,58251.06,146.7,-0.11548,0.0001,6.80214]
[1617928160601,55.63,58251.28,146.7,-0.11548,0.0001,6.80223]
[1617928165645,55.64,58248.75,146.7,-0.11576,0.0001,6.81348]
[1617928170675,55.64,58248.46,146.7,-0.11581,0.0001,6.8155]
[1617928175708,55.65,58247.28,146.7,-0.11589,0.0001,6.81689]
[1617928180740,55.65,58244.45,146.7,-0.11619,0.0001,6.82927]
[1617928185779,55.66,58244.23,146.7,-0.11623,0.0001,6.83092]
[1617928190811,55.66,58251.48,146.7,-0.11553,0.0001,6.80222]
[1617928195846,55.67,58250.98,146.7,-0.1156,0.0001,6.80518]
[1617928200880,55.67,58250.16,146.7,-0.11571,0.0001,6.80963]
[1617928205917,55.68,58249.42,146.7,-0.1158,0.0001,6.81354]
[1617928210953,55.68,58247.63,146.7,-0.116,0.0001,6.82167]
[1617928215987,55.69,58245.68,146.7,-0.11622,0.0001,6.83044]
[1617928221022,55.69,58244.39,146.7,-0.11636,0.0001,6.83641]
[1617928226059,55.7,58245.14,146.7,-0.11631,0.0001,6.83405]
[1617928231091,55.7,58239.14,146.7,-0.11687,0.0001,6.85487]
[1617928241159,55.71,58241.2,146.7,-0.11668,0.0001,6.84751]
[1617928246198,55.71,58242.14,146.7,-0.1166,0.0001,6.84428]
[1617928251233,55.71,58243.39,146.7,-0.11649,0.0001,6.8398]
[1617928256265,55.72,58239.09,146.7,-0.11694,0.0001,6.85789]
[1617928271382,55.73,58248.47,146.7,-0.11604,0.0001,6.82154]
[1617928276418,55.73,58241.16,146.7,-0.11679,0.0001,6.852]
[1617928281454,55.74,58239.19,146.7,-0.117,0.0001,6.86054]
[1617928287496,55.74,58237.28,146.7,-0.11721,0.0001,6.86891]
[1617928297574,55.74,58241.08,146.7,-0.11679,0.0001,6.85004]
[1617928302605,55.75,58253.19,146.7,-0.11559,0.0001,6.8014]
[1617928307643,55.75,58262.98,146.7,-0.11463,0.0001,6.76261]
[1617928310642,55.76,58272.65,146.7,-0.11369,0.0001,6.72391]
[1617928315701,55.77,58282.07,146.7,-0.1128,0.0001,6.68767]
[1617928317656,55.77,58282.36,146.7,-0.11279,0.0001,6.68722]
[1617928318326,55.77,58282.36,146.7,-0.11279,0.0001,6.68722]
[1617928322340,55.78,58289.79,146.7,-0.1121,0.0001,6.65863]
[1617928326290,55.79,58300.09,146.7,-0.11113,0.0001,6.61875]
[1617928330312,55.8,58319.74,146.7,-0.10928,0.0001,6.54165]
[1617928340874,55.85,58371.06,146.7,-0.10462,9e-05,6.34489]
[1617928345914,55.87,58379.98,146.7,-0.1039,9e-05,6.31392]
[1617928350943,55.9,58384.63,146.7,-0.10357,9e-05,6.30006]
[1617928363371,55.97,58401.98,146.7,-0.10219,9e-05,6.23897]
[1617928367670,55.98,58413.94,146.7,-0.10115,9e-05,6.1939]
[1617928373102,56.01,58412.34,146.7,-0.10142,9e-05,6.20579]
[1617928378137,56.04,58397.82,146.7,-0.10285,9e-05,6.26787]
[1617928379444,56.04,58403.81,146.7,-0.10233,9e-05,6.24525]
[1617928380823,56.05,58412.29,146.7,-0.10159,9e-05,6.21327]
[1617928384566,56.07,58406.74,146.7,-0.10216,9e-05,6.23807]
[1617928388574,56.08,58405.0,146.7,-0.10236,9e-05,6.24676]
[1617928392797,56.1,58401.35,146.7,-0.10278,9e-05,6.26524]
[1617928393289,56.1,58401.35,146.7,-0.10278,9e-05,6.26524]
[1617928394880,56.1,58405.2,146.7,-0.10244,9e-05,6.25034]
[1617928399953,56.12,58405.86,146.7,-0.10242,9e-05,6.24976]
[1617928401711,56.13,58405.14,146.7,-0.10254,9e-05,6.25482]
[1617928407339,56.14,58413.12,146.7,-0.10185,9e-05,6.22512]
[1617928412371,56.15,58422.39,146.7,-0.10099,9e-05,6.18616]
[1617928417406,56.16,58425.69,146.7,-0.10074,9e-05,6.17507]
[1617928418205,56.16,58425.69,146.7,-0.10074,9e-05,6.17507]
[1617928419767,56.17,58419.91,146.7,-0.1013,9e-05,6.19977]
[1617928424682,56.18,58418.6,146.7,-0.10146,9e-05,6.20655]
[1617928430498,56.21,58400.94,146.7,-0.1032,9e-05,6.28183]
[1617928433066,56.22,58402.92,146.7,-0.10306,9e-05,6.27587]
[1617928438554,56.23,58423.2,146.7,-0.10126,9e-05,6.19804]
[1617928460600,56.27,58442.71,146.7,-0.09967,9e-05,6.12931]
[1617928461068,56.28,58447.58,147.5,-0.09925,9e-05,6.1108]
[1617928461454,56.28,58447.58,147.6,-0.09925,9e-05,6.1108]
[1617928465206,56.29,58462.92,147.6,-0.09794,9e-05,6.0533]
[1617928480860,56.33,58425.6,147.6,-0.10134,9e-05,6.20063]
[1617928483042,56.33,58425.69,147.6,-0.10135,9e-05,6.2009]
[1617928483237,56.33,58425.69,147.6,-0.10135,9e-05,6.2009]
[1617928488915,56.34,58432.38,147.6,-0.10079,9e-05,6.1768]
[1617928489616,56.34,58432.38,147.6,-0.10079,9e-05,6.1768]
[1617928489626,56.34,58432.38,147.6,-0.10079,9e-05,6.1768]
[1617928490771,56.34,58432.32,147.6,-0.10081,9e-05,6.17738]
[1617928491628,56.35,58425.31,147.6,-0.10148,9e-05,6.20679]
[1617928491711,56.35,58425.31,147.6,-0.10148,9e-05,6.20679]
[1617928492545,56.35,58425.31,147.6,-0.10148,9e-05,6.20679]
[1617928492691,56.35,58425.31,147.6,-0.10148,9e-05,6.20679]
[1617928493131,56.36,58423.62,147.6,-0.10166,9e-05,6.2144]
[1617928498990,56.39,58414.86,147.6,-0.10258,9e-05,6.25436]
[1617928504024,56.42,58417.25,147.6,-0.10247,9e-05,6.2497]
[1617928509059,56.45,58417.4,147.6,-0.10257,9e-05,6.25403]
[1617928514182,56.48,58412.48,147.6,-0.10311,9e-05,6.27777]
[1617928516100,56.49,58408.13,147.6,-0.10355,9e-05,6.29658]
[1617928518856,56.5,58403.72,147.6,-0.10401,9e-05,6.31639]
[1617928521204,56.51,58399.1,147.6,-0.10445,9e-05,6.33531]
[1617928526263,56.53,58392.09,147.6,-0.1052,9e-05,6.3674]
[1617928531300,56.55,58399.04,147.6,-0.10459,9e-05,6.33976]
[1617928532682,56.56,58399.5,147.6,-0.10457,9e-05,6.33874]
[1617928532698,56.56,58399.5,147.6,-0.10457,9e-05,6.33874]
[1617928540425,56.6,58403.66,147.6,-0.10433,9e-05,6.32887]
[1617928546409,56.6,58406.71,147.6,-0.10408,9e-05,6.31827]
[1617928551438,56.61,58408.43,147.6,-0.10394,9e-05,6.3121]
[1617928556473,56.61,58409.57,147.6,-0.10385,9e-05,6.30834]
[1617928561510,56.61,58415.21,147.6,-0.10335,9e-05,6.28698]
[1617928566545,56.62,58413.46,147.6,-0.10353,9e-05,6.29457]
[1617928570113,56.62,58414.09,147.6,-0.10348,9e-05,6.29255]
[1617928575605,56.65,58404.36,147.6,-0.10448,9e-05,6.33554]
[1617928580644,56.67,58405.06,147.6,-0.10451,9e-05,6.33674]
[1617928585676,56.7,58400.32,147.6,-0.10503,9e-05,6.3591]
[1617928590713,56.72,58397.29,147.6,-0.10539,9e-05,6.37463]
[1617928595744,56.74,58393.09,147.6,-0.1058,9e-05,6.39043]
[1617928600781,56.76,58387.25,147.6,-0.10642,9e-05,6.41659]
[1617928602961,56.77,58385.73,147.6,-0.10659,9e-05,6.42383]
[1617928608838,56.79,58380.86,147.6,-0.10713,9e-05,6.44665]
[1617928613874,56.8,58376.3,147.6,-0.10762,9e-05,6.46747]
[1617928618906,56.82,58376.8,147.6,-0.10764,9e-05,6.46832]
[1617928623945,56.84,58371.95,147.6,-0.10815,9e-05,6.49012]
[1617928624001,56.84,58371.95,147.6,-0.10815,9e-05,6.49012]
[1617928624106,56.84,58371.95,147.6,-0.10815,9e-05,6.49012]
[1617928624225,56.84,58371.95,147.6,-0.10815,9e-05,6.49012]
[1617928630079,56.86,58380.99,147.6,-0.10739,9e-05,6.45795]
[1617928635094,56.87,58383.15,147.6,-0.10725,9e-05,6.45239]
[1617928640131,56.89,58384.56,147.6,-0.10719,9e-05,6.44978]
[1617928645167,56.91,58382.42,147.6,-0.10745,9e-05,6.46108]
[1617928645894,56.91,58382.42,147.6,-0.10745,9e-05,6.46108]
[1617928650778,56.93,58356.21,147.6,-0.10998,9e-05,6.56709]
[1617928656244,56.94,58367.85,147.6,-0.10888,9e-05,6.5193]
[1617928661276,56.95,58362.2,147.6,-0.10946,9e-05,6.54378]
[1617928666314,56.97,58363.09,147.6,-0.10943,9e-05,6.5425]
[1617928671348,56.98,58372.89,147.6,-0.10857,9e-05,6.50636]
[1617928676384,56.99,58383.45,147.6,-0.10764,9e-05,6.46747]
[1617928681419,57.01,58389.35,147.6,-0.10716,9e-05,6.44722]
[1617928686456,57.03,58393.13,147.6,-0.10687,9e-05,6.43538]
[1617928691499,57.05,58403.04,147.6,-0.10603,9e-05,6.39972]
[1617928696531,57.07,58400.04,147.6,-0.10638,9e-05,6.41459]
[1617928701605,57.09,58397.2,147.6,-0.10672,9e-05,6.42932]
[1617928707605,57.1,58395.68,147.6,-0.10693,9e-05,6.43823]
[1617928712645,57.12,58394.7,147.6,-0.10704,9e-05,6.44124]
[1617928717680,57.14,58398.74,147.6,-0.10674,9e-05,6.42843]
[1617928722717,57.16,58399.63,147.6,-0.10673,9e-05,6.42795]
[1617928727750,57.18,58398.29,147.6,-0.10692,9e-05,6.4361]
[1617928732786,57.19,58396.42,147.6,-0.10715,9e-05,6.44624]
[1617928737821,57.21,58398.95,147.6,-0.10698,9e-05,6.43914]
[1617928742857,57.23,58396.35,147.6,-0.10729,9e-05,6.45208]
[1617928747889,57.24,58396.53,147.6,-0.10734,9e-05,6.45412]
[1617928752984,57.26,58395.83,147.6,-0.10746,9e-05,6.45954]
[1617928758017,57.27,58393.03,147.6,-0.10778,9e-05,6.47309]
[1617928759534,57.28,58393.61,147.6,-0.10774,9e-05,6.47132]
[1617928764456,57.29,58392.54,147.6,-0.1079,9e-05,6.47805]
[1617928769360,57.31,58402.05,147.6,-0.10708,9e-05,6.44366]
[1617928769376,57.31,58402.05,147.6,-0.10708,9e-05,6.44366]
[1617928770424,57.31,58403.56,147.6,-0.10696,9e-05,6.43836]
[1617928776142,57.31,58424.91,147.6,-0.10494,9e-05,6.35094]
[1617928781182,57.31,58431.26,147.6,-0.10436,9e-05,6.32646]
[1617928786219,57.31,58437.37,147.6,-0.10382,9e-05,6.30309]
[1617928789316,57.31,58439.47,147.6,-0.10363,9e-05,6.29516]
[1617928789361,57.31,58439.47,147.6,-0.10363,9e-05,6.29516]
[1617928789385,57.31,58439.47,147.6,-0.10363,9e-05,6.29516]
[1617928789900,57.31,58439.47,147.6,-0.10363,9e-05,6.29516]
[1617928792239,57.3,58437.69,147.6,-0.10375,9e-05,6.30036]
[1617928794582,57.29,58440.64,147.6,-0.10343,9e-05,6.28645]
[1617928795432,57.28,58440.74,147.6,-0.1034,9e-05,6.28524]
[1617928796897,57.28,58441.39,147.6,-0.10333,9e-05,6.28193]
[1617928796975,57.28,58441.39,147.6,-0.10333,9e-05,6.28193]
[1617928799265,57.27,58434.9,147.6,-0.10387,9e-05,6.30527]
[1617928801603,57.25,58425.66,147.6,-0.10465,9e-05,6.33835]
[1617928803946,57.25,58426.23,147.6,-0.10459,9e-05,6.33578]
[1617928809385,57.24,58424.1,147.6,-0.10475,9e-05,6.34285]
[1617928814417,57.24,58419.68,147.6,-0.10513,9e-05,6.359]
[1617928819453,57.23,58406.73,147.6,-0.10629,9e-05,6.40795]
[1617928824486,57.22,58395.21,147.6,-0.10731,9e-05,6.45118]
[1617928826533,57.22,58393.78,147.6,-0.10743,9e-05,6.45606]
[1617928832546,57.2,58385.2,147.6,-0.10811,9e-05,6.48294]
[1617928837579,57.19,58381.99,147.6,-0.10836,9e-05,6.49342]
[1617928842605,57.18,58385.78,147.6,-0.10796,9e-05,6.47662]
[1617928847650,57.17,58371.73,147.6,-0.10923,9e-05,6.52957]
[1617928852686,57.15,58362.77,147.6,-0.11001,9e-05,6.56227]
[1617928857718,57.14,58351.95,147.6,-0.11098,9e-05,6.60218]
[1617928862752,57.12,58350.52,147.6,-0.11105,9e-05,6.60501]
[1617928867789,57.1,58368.67,147.6,-0.10926,9e-05,6.53077]
[1617928872868,57.09,58371.89,147.6,-0.10892,9e-05,6.51635]
[1617928877903,57.08,58373.9,147.6,-0.10867,9e-05,6.50592]
[1617928882937,57.07,58373.7,147.6,-0.10864,9e-05,6.50468]
[1617928887971,57.05,58374.54,147.6,-0.10852,9e-05,6.49932]
[1617928893007,57.04,58368.03,147.6,-0.10902,9e-05,6.51844]
[1617928898044,57.03,58368.46,147.6,-0.10893,9e-05,6.51463]
[1617928903080,57.01,58366.01,147.6,-0.10911,9e-05,6.52209]
[1617928907621,57.0,58366.03,147.6,-0.10907,9e-05,6.52025]
[1617928907814,57.0,58366.03,147.6,-0.10907,9e-05,6.52025]
[1617928907857,57.0,58366.03,147.6,-0.10907,9e-05,6.52025]
[1617928908396,57.01,58365.12,147.6,-0.10916,9e-05,6.52431]
[1617928909116,57.01,58365.12,147.6,-0.10916,9e-05,6.52431]
[1617928909432,57.01,58363.21,147.6,-0.10935,9e-05,6.53226]
[1617928915163,57.03,58358.96,147.6,-0.10982,9e-05,6.55155]
[1617928925230,57.05,58345.84,147.6,-0.11115,0.0001,6.60692]
[1617928930291,57.06,58343.86,147.6,-0.11137,0.0001,6.6163]
[1617928935309,57.07,58337.91,147.6,-0.11198,0.0001,6.64129]
[1617928940342,57.07,58340.29,147.6,-0.11178,0.0001,6.63333]
[1617928942707,57.08,58342.83,147.6,-0.11155,0.0001,6.6239]
[1617928942872,57.08,58342.83,147.6,-0.11155,0.0001,6.6239]
[1617928943304,57.08,58342.83,147.6,-0.11155,0.0001,6.6239]
[1617928944146,57.08,58344.46,147.6,-0.11141,0.0001,6.61777]
[1617928949406,57.09,58356.63,147.6,-0.1103,9e-05,6.57201]
[1617928954442,57.1,58361.65,147.6,-0.10981,9e-05,6.54995]
[1617928959474,57.12,58365.11,147.6,-0.10953,9e-05,6.53844]
[1617928964513,57.13,58366.05,147.6,-0.1095,9e-05,6.53691]
[1617928964552,57.13,58366.05,147.6,-0.1095,9e-05,6.53691]
[1617928970551,57.14,58362.11,147.6,-0.10992,9e-05,6.55478]
[1617928975586,57.15,58352.49,147.6,-0.11088,9e-05,6.59434]
[1617928980605,57.16,58345.03,147.6,-0.11162,0.0001,6.62527]
[1617928985657,57.17,58343.04,147.6,-0.11185,0.0001,6.63457]
[1617928990691,57.18,58338.61,147.6,-0.1123,0.0001,6.65329]
[1617928993281,57.18,58333.21,147.6,-0.11283,0.0001,6.67507]
[1617928997970,57.19,58349.13,147.6,-0.11134,0.0001,6.61357]
[1617929000310,57.19,58352.15,147.6,-0.11106,9e-05,6.60228]
[1617929001515,57.2,58354.48,147.6,-0.11085,9e-05,6.59347]
[1617929006806,57.21,58361.48,147.6,-0.11024,9e-05,6.56809]
[1617929011839,57.22,58363.84,147.6,-0.11,9e-05,6.55643]
[1617929016877,57.23,58361.22,147.6,-0.11029,9e-05,6.56856]
[1617929021913,57.24,58361.49,147.6,-0.11031,9e-05,6.56931]
[1617929026948,57.25,58363.43,147.6,-0.11016,9e-05,6.56349]
[1617929030726,57.26,58368.26,147.6,-0.10974,9e-05,6.5457]
[1617929036008,57.27,58370.46,147.6,-0.10959,9e-05,6.53953]
[1617929041045,57.29,58375.27,147.6,-0.10918,9e-05,6.52277]
[1617929046605,57.3,58376.5,147.6,-0.10913,9e-05,6.52055]
[1617929052605,57.32,58378.02,147.6,-0.10905,9e-05,6.51722]
[1617929058162,57.33,58383.2,147.6,-0.10862,9e-05,6.49968]
[1617929068231,57.36,58374.73,147.6,-0.10952,9e-05,6.53725]
[1617929073268,57.37,58370.06,147.6,-0.10995,9e-05,6.55311]
[1617929078303,57.38,58361.04,147.6,-0.11083,9e-05,6.59007]
[1617929083337,57.39,58362.48,147.6,-0.11074,9e-05,6.58605]
[1617929086872,57.4,58361.83,147.6,-0.11082,9e-05,6.58957]
[1617929091521,57.41,58357.61,147.6,-0.11126,9e-05,6.60764]
[1617929097439,57.42,58355.89,147.6,-0.11146,9e-05,6.61608]
[1617929102471,57.42,58355.83,147.6,-0.1115,9e-05,6.6177]
[1617929105576,57.43,58346.7,147.6,-0.11238,0.0001,6.6542]
[1617929111532,57.44,58346.98,147.6,-0.11239,0.0001,6.65442]
[1617929116571,57.44,58338.51,147.6,-0.11322,0.0001,6.68873]
[1617929120933,57.45,58324.33,147.6,-0.1146,0.0001,6.74493]
[1617929121952,57.45,58325.73,147.6,-0.11447,0.0001,6.7395]
[1617929127650,57.45,58341.21,147.6,-0.113,0.0001,6.67953]
[1617929130382,57.45,58341.04,147.6,-0.11302,0.0001,6.68059]
[1617929130493,57.45,58341.04,147.6,-0.11302,0.0001,6.68059]
[1617929131054,57.46,58341.04,147.6,-0.11303,0.0001,6.68075]
[1617929132079,57.46,58341.31,147.6,-0.11295,0.0001,6.67554]
[1617929142756,57.47,58337.27,147.6,-0.11338,0.0001,6.69333]
[1617929152824,57.48,58339.85,147.6,-0.11317,0.0001,6.68485]
[1617929153162,57.48,58339.85,147.6,-0.11317,0.0001,6.68485]
[1617929153373,57.48,58339.85,147.6,-0.11317,0.0001,6.68485]
[1617929157489,57.48,58333.85,147.6,-0.11376,0.0001,6.70904]
[1617929159328,57.48,58331.87,147.6,-0.11396,0.0001,6.71707]
[1617929159357,57.48,58331.87,147.6,-0.11396,0.0001,6.71707]
[1617929164004,57.47,58326.42,147.6,-0.11441,0.0001,6.73558]
[1617929166326,57.46,58323.79,147.6,-0.11463,0.0001,6.7444]
[1617929168667,57.45,58325.35,147.6,-0.11444,0.0001,6.73669]
[1617929171005,57.43,58325.96,147.6,-0.11433,0.0001,6.73198]
[1617929176992,57.4,58318.19,147.6,-0.11497,0.0001,6.75788]
[1617929182028,57.38,58317.13,147.6,-0.11498,0.0001,6.75808]
[1617929185998,57.37,58315.08,147.6,-0.11512,0.0001,6.76377]
[1617929187982,57.36,58304.83,147.6,-0.1161,0.0001,6.80354]
[1617929188004,57.36,58304.83,147.6,-0.1161,0.0001,6.80354]
[1617929193103,57.34,58319.44,147.6,-0.11452,0.0001,6.7375]
[1617929198139,57.31,58320.3,147.6,-0.11435,0.0001,6.73032]
[1617929203175,57.29,58320.67,147.6,-0.11422,0.0001,6.72513]
[1617929208210,57.27,58321.71,147.6,-0.11403,0.0001,6.71731]
[1617929213246,57.25,58323.02,147.6,-0.11382,0.0001,6.7085]
[1617929218279,57.22,58326.75,147.6,-0.11336,0.0001,6.68958]
[1617929222397,57.2,58325.8,147.6,-0.11339,0.0001,6.69057]
[1617929228352,57.18,58325.59,147.6,-0.11331,0.0001,6.68726]
[1617929231737,57.17,58325.54,147.6,-0.11327,0.0001,6.68543]
[1617929237415,57.17,58324.02,147.6,-0.11344,0.0001,6.69256]
[1617929242451,57.18,58325.2,147.6,-0.11335,0.0001,6.68886]
[1617929247481,57.19,58324.28,147.6,-0.11346,0.0001,6.69342]
[1617929252519,57.19,58323.16,147.6,-0.11353,0.0001,6.69444]
[1617929257553,57.2,58324.35,147.6,-0.11344,0.0001,6.69065]
[1617929262605,57.2,58325.4,147.6,-0.11336,0.0001,6.68746]
[1617929264550,57.2,58325.4,147.6,-0.11336,0.0001,6.68764]
[1617929266774,57.21,58336.65,147.6,-0.11229,0.0001,6.64392]
[1617929266820,57.21,58336.65,147.6,-0.11229,0.0001,6.64392]
[1617929269131,57.2,58342.66,147.6,-0.11169,0.0001,6.61901]
[1617929274673,57.21,58343.31,147.6,-0.11167,0.0001,6.61824]
[1617929279710,57.22,58341.25,147.6,-0.1119,0.0001,6.62776]
[1617929283142,57.22,58340.03,147.6,-0.11204,0.0001,6.63337]
[1617929283158,57.22,58340.03,147.6,-0.11204,0.0001,6.63337]
[1617929283720,57.22,58339.72,147.6,-0.11205,0.0001,6.63395]
[1617929285467,57.22,58341.98,147.6,-0.11184,0.0001,6.62535]
[1617929295823,57.24,58346.69,147.6,-0.11147,0.0001,6.60997]
[1617929300429,57.25,58345.63,147.6,-0.11159,0.0001,6.61531]
[1617929301150,57.25,58345.6,147.6,-0.1116,0.0001,6.61575]
[1617929306904,57.26,58362.09,147.6,-0.11009,9e-05,6.55296]
[1617929311938,57.27,58366.8,147.6,-0.10963,9e-05,6.53222]
[1617929315856,57.28,58372.03,147.6,-0.10917,9e-05,6.51302]
[1617929320540,57.29,58373.19,147.6,-0.10911,9e-05,6.51068]
[1617929322162,57.3,58373.57,147.6,-0.10908,9e-05,6.50963]
[1617929328053,57.31,58359.1,147.6,-0.11051,9e-05,6.56909]
[1617929333087,57.32,58361.25,147.6,-0.11035,9e-05,6.56249]
[1617929338123,57.34,58361.75,147.6,-0.11035,9e-05,6.56235]
[1617929343158,57.35,58357.21,147.6,-0.11082,9e-05,6.58185]
[1617929348191,57.36,58357.11,147.6,-0.11086,9e-05,6.58387]
[1617929353227,57.36,58355.48,147.6,-0.11106,9e-05,6.59186]
[1617929358263,57.37,58354.58,147.6,-0.11118,9e-05,6.59695]
[1617929363300,57.38,58350.27,147.6,-0.11162,0.0001,6.6153]
[1617929368333,57.39,58348.59,147.6,-0.11182,0.0001,6.62326]
[1617929373605,57.4,58343.73,147.6,-0.11225,0.0001,6.63946]
[1617929379414,57.41,58342.72,147.6,-0.11238,0.0001,6.64463]
[1617929384451,57.41,58339.83,147.6,-0.11268,0.0001,6.65711]
[1617929389486,57.42,58322.17,147.6,-0.11441,0.0001,6.72757]
[1617929394515,57.42,58333.01,147.6,-0.11338,0.0001,6.68565]
[1617929399554,57.43,58333.45,147.6,-0.11336,0.0001,6.68477]
[1617929403838,57.43,58332.3,147.6,-0.11348,0.0001,6.68992]
[1617929405566,57.43,58332.58,147.6,-0.11346,0.0001,6.689]
[1617929410628,57.44,58331.18,147.6,-0.11362,0.0001,6.69544]
[1617929420699,57.45,58331.94,147.6,-0.11358,0.0001,6.69398]
[1617929425733,57.45,58332.49,147.6,-0.11354,0.0001,6.6926]
[1617929430770,57.46,58334.43,147.6,-0.11338,0.0001,6.68575]
[1617929435806,57.46,58337.35,147.6,-0.11306,0.0001,6.67084]
[1617929440841,57.47,58338.9,147.6,-0.11293,0.0001,6.6657]
[1617929445875,57.48,58335.85,147.6,-0.11324,0.0001,6.67858]
[1617929450914,57.48,58324.36,147.6,-0.11437,0.0001,6.72454]
[1617929455947,57.48,58321.76,147.6,-0.11463,0.0001,6.73524]
[1617929460979,57.49,58320.29,147.6,-0.11479,0.0001,6.74143]
[1617929466605,57.49,58318.84,147.6,-0.11494,0.0001,6.74758]
[1617929472058,57.49,58318.21,147.6,-0.11501,0.0001,6.75038]
[1617929472393,57.49,58318.21,147.6,-0.11501,0.0001,6.75038]
[1617929478103,57.49,58312.67,147.6,-0.11555,0.0001,6.77258]
[1617929479400,57.49,58312.82,147.6,-0.11554,0.0001,6.77202]
[1617929485156,57.49,58315.85,147.6,-0.11525,0.0001,6.76033]
[1617929490193,57.5,58319.95,147.6,-0.11486,0.0001,6.74448]
[1617929495224,57.5,58329.46,147.6,-0.11389,0.0001,6.70329]
[1617929500262,57.5,58333.39,147.6,-0.11353,0.0001,6.68855]
[1617929505293,57.51,58341.45,147.6,-0.11278,0.0001,6.6578]
[1617929510328,57.52,58345.59,147.6,-0.11241,0.0001,6.64259]
[1617929515364,57.52,58346.68,147.6,-0.11233,0.0001,6.63947]
[1617929520397,57.53,58345.83,147.6,-0.11244,0.0001,6.64388]
[1617929525432,57.54,58348.01,147.6,-0.11225,0.0001,6.63648]
[1617929531477,57.54,58345.07,147.6,-0.11257,0.0001,6.64928]
[1617929536509,57.55,58347.21,147.6,-0.11239,0.0001,6.64198]
[1617929541546,57.56,58351.86,147.6,-0.11197,0.0001,6.62492]
[1617929546582,57.56,58352.7,147.6,-0.11192,0.0001,6.62289]
[1617929551615,57.57,58350.69,147.6,-0.11208,0.0001,6.62762]
[1617929557657,57.58,58348.82,147.6,-0.1123,0.0001,6.63658]
[1617929558116,57.58,58348.82,147.6,-0.1123,0.0001,6.63658]
[1617929559899,57.58,58348.85,147.6,-0.1123,0.0001,6.6369]
[1617929559923,57.58,58348.85,147.6,-0.1123,0.0001,6.6369]
[1617929560050,57.58,58348.85,147.6,-0.1123,0.0001,6.6369]
[1617929560210,57.58,58348.85,147.6,-0.1123,0.0001,6.6369]
[1617929563511,57.59,58356.4,147.6,-0.1116,9e-05,6.60807]
[1617929568737,57.6,58358.72,147.6,-0.11142,9e-05,6.60066]
[1617929573772,57.61,58360.95,147.6,-0.11124,9e-05,6.5934]
[1617929578806,57.62,58357.95,147.6,-0.11156,9e-05,6.60647]
[1617929583842,57.62,58349.23,147.6,-0.11242,0.0001,6.64179]
[1617929588875,57.63,58348.6,147.6,-0.1125,0.0001,6.64529]
[1617929593954,57.64,58349.55,147.6,-0.11244,0.0001,6.64262]
[1617929598989,57.64,58341.82,147.6,-0.1132,0.0001,6.67384]
[1617929604025,57.65,58341.4,147.6,-0.11326,0.0001,6.67624]
[1617929609060,57.65,58345.32,147.6,-0.1129,0.0001,6.66174]
[1617929614090,57.66,58339.49,147.6,-0.11342,0.0001,6.6811]
[1617929619129,57.66,58333.07,147.6,-0.11405,0.0001,6.70688]
[1617929624161,57.66,58330.25,147.6,-0.11434,0.0001,6.71843]
[1617929629198,57.67,58331.78,147.6,-0.1142,0.0001,6.71294]
[1617929634232,57.67,58331.92,147.6,-0.1142,0.0001,6.71285]
[1617929639271,57.67,58336.43,147.6,-0.11378,0.0001,6.69573]
[1617929644307,57.68,58337.51,147.6,-0.11369,0.0001,6.69216]
[1617929649347,57.68,58336.0,147.6,-0.11385,0.0001,6.69869]
[1617929655385,57.68,58336.57,147.6,-0.11381,0.0001,6.69719]
[1617929660416,57.69,58340.24,147.6,-0.11348,0.0001,6.6835]
[1617929665452,57.69,58338.69,147.6,-0.11364,0.0001,6.69025]
[1617929670486,57.7,58339.82,147.6,-0.11355,0.0001,6.68651]
[1617929675522,57.7,58339.7,147.6,-0.11352,0.0001,6.68334]
[1617929680560,57.71,58337.8,147.6,-0.11372,0.0001,6.69147]
[1617929685592,57.71,58339.13,147.6,-0.1136,0.0001,6.68695]
[1617929690625,57.71,58338.4,147.6,-0.11369,0.0001,6.69049]
[1617929695665,57.72,58337.23,147.6,-0.11382,0.0001,6.69571]
[1617929700698,57.72,58337.4,147.6,-0.11382,0.0001,6.69563]
[1617929705735,57.72,58335.35,147.6,-0.11403,0.0001,6.70421]
[1617929710773,57.73,58335.64,147.6,-0.11401,0.0001,6.70361]
[1617929715804,57.73,58335.72,147.6,-0.11402,0.0001,6.70382]
[1617929720842,57.74,58334.6,147.6,-0.11414,0.0001,6.70884]
[1617929725879,57.74,58335.61,147.6,-0.11405,0.0001,6.70538]
[1617929730911,57.74,58330.74,147.6,-0.11453,0.0001,6.72491]
[1617929735949,57.74,58331.76,147.6,-0.11438,0.0001,6.71698]
[1617929740981,57.75,58332.38,147.6,-0.11434,0.0001,6.71504]
[1617929746018,57.75,58333.74,147.6,-0.11422,0.0001,6.71014]
[1617929751051,57.75,58330.59,147.6,-0.11453,0.0001,6.7229]
[1617929756089,57.75,58331.94,147.6,-0.11441,0.0001,6.718]
[1617929761120,57.76,58332.75,147.6,-0.11434,0.0001,6.71525]
[1617929766160,57.76,58331.55,147.6,-0.11447,0.0001,6.72035]
[1617929771193,57.76,58336.32,147.6,-0.11402,0.0001,6.7021]
[1617929776228,57.77,58337.19,147.6,-0.11395,0.0001,6.69927]
[1617929781260,57.77,58337.23,147.6,-0.11396,0.0001,6.69966]
[1617929786298,57.77,58336.96,147.6,-0.11399,0.0001,6.70126]
[1617929791336,57.77,58337.23,147.6,-0.11392,0.0001,6.6964]
[1617929796370,57.78,58337.23,147.6,-0.11393,0.0001,6.69696]
[1617929801406,57.78,58338.14,147.6,-0.11386,0.0001,6.69396]
[1617929806259,57.78,58339.49,147.6,-0.11374,0.0001,6.68913]
[1617929811129,57.77,58357.16,147.6,-0.11201,9e-05,6.61839]
[1617929811854,57.77,58358.37,147.6,-0.11189,9e-05,6.61325]
[1617929817527,57.78,58358.76,147.6,-0.11188,9e-05,6.61315]
[1617929822563,57.79,58357.96,147.6,-0.11199,9e-05,6.61738]
[1617929827598,57.79,58358.92,147.6,-0.11192,9e-05,6.61481]
[1617929832605,57.8,58358.4,147.6,-0.112,9e-05,6.61797]
[1617929837666,57.81,58359.33,147.6,-0.11194,9e-05,6.61546]
[1617929842706,57.81,58358.64,147.6,-0.11203,9e-05,6.6193]
[1617929847737,57.82,58358.06,147.6,-0.11211,9e-05,6.62263]
[1617929852774,57.83,58356.92,147.6,-0.11218,9e-05,6.62385]
[1617929857810,57.83,58358.87,147.6,-0.11202,9e-05,6.61732]
[1617929862841,57.84,58358.83,147.6,-0.11205,9e-05,6.61857]
[1617929867878,57.85,58358.12,147.6,-0.11215,9e-05,6.62243]
[1617929872915,57.85,58358.57,147.6,-0.11213,9e-05,6.62175]
[1617929877946,57.86,58358.17,147.6,-0.11219,9e-05,6.62439]
[1617929882981,57.87,58345.74,147.6,-0.1134,0.0001,6.67363]
[1617929883552,57.87,58345.74,147.6,-0.1134,0.0001,6.67363]
[1617929884066,57.87,58345.05,147.6,-0.11347,0.0001,6.67648]
[1617929890041,57.87,58342.79,147.6,-0.1137,0.0001,6.68608]
[1617929895067,57.88,58341.53,147.6,-0.11384,0.0001,6.69168]
[1617929900104,57.88,58341.15,147.6,-0.11389,0.0001,6.69371]
[1617929905139,57.88,58346.56,147.6,-0.11338,0.0001,6.67317]
[1617929909262,57.89,58353.99,147.6,-0.11269,0.0001,6.64484]
[1617929911613,57.89,58354.81,147.6,-0.11256,0.0001,6.63764]
[1617929913946,57.89,58354.23,147.6,-0.11262,0.0001,6.64028]
[1617929919236,57.9,58355.48,147.6,-0.11253,0.0001,6.63653]
[1617929924272,57.9,58358.41,147.6,-0.11228,9e-05,6.62611]
[1617929929308,57.91,58358.66,147.6,-0.11228,9e-05,6.62611]
[1617929934344,57.92,58359.37,147.6,-0.11223,9e-05,6.62437]
[1617929939378,57.92,58357.95,147.6,-0.11239,9e-05,6.63091]
[1617929945417,57.93,58359.05,147.6,-0.11231,9e-05,6.62779]
[1617929950455,57.93,58358.88,147.6,-0.11235,9e-05,6.62944]
[1617929955008,57.94,58356.54,147.6,-0.11259,0.0001,6.6393]
[1617929956141,57.93,58355.07,147.6,-0.11272,0.0001,6.6443]
[1617929959314,57.93,58353.14,147.6,-0.11289,0.0001,6.65144]
[1617929960031,57.93,58349.71,147.6,-0.11322,0.0001,6.66497]
[1617929960653,57.93,58349.21,147.6,-0.11327,0.0001,6.66703]
[1617929965342,57.94,58354.3,147.6,-0.1128,0.0001,6.64781]
[1617929967667,57.94,58352.72,147.6,-0.11296,0.0001,6.65443]
[1617929973605,57.95,58351.57,147.6,-0.11303,0.0001,6.65545]
[1617929978655,57.95,58353.5,147.6,-0.11287,0.0001,6.64874]
[1617929979370,57.95,58353.5,147.6,-0.11287,0.0001,6.64874]
[1617929981690,57.95,58352.99,147.6,-0.11293,0.0001,6.6512]
[1617929987721,57.96,58351.79,147.6,-0.11307,0.0001,6.65678]
[1617929988696,57.96,58352.47,147.6,-0.113,0.0001,6.65429]
[1617929991030,57.96,58352.78,147.6,-0.11298,0.0001,6.65339]
[1617929996783,57.97,58353.01,147.6,-0.11298,0.0001,6.65343]
[1617930001820,57.97,58354.49,147.6,-0.11286,0.0001,6.64847]
[1617930002088,57.97,58354.49,147.6,-0.11286,0.0001,6.64847]
[1617930007863,57.95,58365.68,147.6,-0.1117,9e-05,6.6009]
[1617930012898,57.93,58372.47,147.6,-0.11099,9e-05,6.57144]
[1617930017931,57.91,58375.52,147.6,-0.11063,9e-05,6.55666]
[1617930019064,57.91,58376.0,147.6,-0.11057,9e-05,6.55421]
[1617930021400,57.9,58376.2,147.6,-0.11054,9e-05,6.55285]
[1617930025248,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930025442,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930025499,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930025519,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930025719,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930025723,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930025954,57.89,58377.07,147.6,-0.11039,9e-05,6.54665]
[1617930026112,57.88,58377.24,147.6,-0.11036,9e-05,6.54543]
[1617930026126,57.88,58377.24,147.6,-0.11036,9e-05,6.54543]
[1617930026910,57.88,58377.24,147.6,-0.11036,9e-05,6.54543]
[1617930026915,57.88,58377.24,147.6,-0.11036,9e-05,6.54543]
[1617930030762,57.85,58414.52,147.6,-0.10679,9e-05,6.39649]
[1617930033082,57.84,58416.75,147.6,-0.10648,9e-05,6.3816]
[1617930034415,57.84,58416.21,147.6,-0.10651,9e-05,6.38268]
[1617930035430,57.83,58421.6,147.6,-0.10599,9e-05,6.36096]
[1617930036041,57.83,58421.6,147.6,-0.10599,9e-05,6.36096]
[1617930036047,57.83,58421.6,147.6,-0.10599,9e-05,6.36096]
[1617930036160,57.82,58421.02,147.6,-0.10602,9e-05,6.36219]
[1617930036293,57.82,58421.02,147.6,-0.10602,9e-05,6.36219]
[1617930037123,57.82,58418.78,147.6,-0.1062,9e-05,6.36981]
[1617930037621,57.82,58418.78,147.6,-0.1062,9e-05,6.36981]
[1617930040118,57.8,58412.43,147.6,-0.10672,9e-05,6.39127]
[1617930042452,57.79,58413.2,147.6,-0.1066,9e-05,6.38633]
[1617930044790,57.78,58412.08,147.6,-0.10666,9e-05,6.38864]
[1617930047125,57.76,58411.01,147.6,-0.10671,9e-05,6.39075]
[1617930049469,57.75,58410.99,147.6,-0.10664,9e-05,6.38782]
[1617930049752,57.75,58410.99,147.6,-0.10664,9e-05,6.38782]
[1617930051347,57.73,58410.15,147.6,-0.10667,9e-05,6.38908]
[1617930053619,57.72,58408.44,147.6,-0.10678,9e-05,6.39368]
[1617930053637,57.72,58408.44,147.6,-0.10678,9e-05,6.39368]
[1617930054148,57.72,58408.44,147.6,-0.10678,9e-05,6.39368]
[1617930056484,57.7,58401.5,147.6,-0.10735,9e-05,6.41747]
[1617930057784,57.69,58399.98,147.6,-0.10745,9e-05,6.42133]
[1617930058818,57.69,58399.98,147.6,-0.10745,9e-05,6.42133]
[1617930061174,57.67,58403.43,147.6,-0.10706,9e-05,6.40501]
[1617930063489,57.66,58404.71,147.6,-0.10687,9e-05,6.39709]
[1617930068201,57.63,58404.36,147.6,-0.10681,9e-05,6.39443]
[1617930070501,57.62,58406.39,147.6,-0.10658,9e-05,6.38458]
[1617930075172,57.59,58406.21,147.6,-0.10648,9e-05,6.38026]
[1617930080368,57.55,58406.15,147.6,-0.10635,9e-05,6.37456]
[1617930082184,57.55,58405.68,147.6,-0.10637,9e-05,6.37538]
[1617930086852,57.52,58405.5,147.6,-0.10627,9e-05,6.37118]
[1617930089187,57.51,58405.25,147.6,-0.10625,9e-05,6.37022]
[1617930094461,57.47,58405.67,147.6,-0.10602,9e-05,6.35846]
[1617930096195,57.47,58405.68,147.6,-0.10599,9e-05,6.35747]
[1617930101512,57.43,58404.08,147.6,-0.10601,9e-05,6.35793]
[1617930105544,57.41,58403.56,147.6,-0.10597,9e-05,6.35613]
[1617930112879,57.38,58402.35,147.6,-0.10595,9e-05,6.35512]
[1617930112894,57.38,58402.35,147.6,-0.10595,9e-05,6.35512]
[1617930113087,57.38,58402.35,147.6,-0.10595,9e-05,6.35512]
[1617930113184,57.38,58402.35,147.6,-0.10595,9e-05,6.35512]
[1617930114891,57.36,58397.18,147.6,-0.10636,9e-05,6.3723]
[1617930117227,57.35,58388.96,147.6,-0.10707,9e-05,6.40223]
[1617930119563,57.34,58390.02,147.6,-0.10693,9e-05,6.3961]
[1617930121838,57.33,58392.06,147.6,-0.1067,9e-05,6.38657]
[1617930128919,57.29,58394.56,147.6,-0.10631,9e-05,6.37007]
[1617930131055,57.27,58394.91,147.6,-0.10624,9e-05,6.36682]
[1617930131163,57.27,58394.91,147.6,-0.10624,9e-05,6.36682]
[1617930136758,57.24,58401.91,147.6,-0.10546,9e-05,6.33409]
[1617930138260,57.24,58401.91,147.6,-0.10544,9e-05,6.33315]
[1617930139581,57.23,58402.1,147.6,-0.1054,9e-05,6.33155]
[1617930140587,57.22,58402.01,147.6,-0.10539,9e-05,6.33099]
[1617930142944,57.21,58405.85,147.6,-0.10498,9e-05,6.31341]
[1617930145260,57.2,58408.19,147.6,-0.10472,9e-05,6.30261]
[1617930147603,57.19,58409.65,147.6,-0.10455,9e-05,6.29526]
[1617930149935,57.17,58411.05,147.6,-0.10437,9e-05,6.28729]
[1617930164001,57.1,58405.26,147.6,-0.10457,9e-05,6.29376]
[1617930165309,57.1,58421.13,147.6,-0.1031,9e-05,6.23145]
[1617930165516,57.1,58421.13,147.6,-0.1031,9e-05,6.23145]
[1617930171000,57.07,58433.2,147.6,-0.10192,9e-05,6.18066]
[1617930176035,57.06,58437.33,147.6,-0.10148,9e-05,6.16149]
[1617930181074,57.04,58442.62,147.6,-0.10093,9e-05,6.13788]
[1617930186108,57.02,58442.67,147.6,-0.10086,9e-05,6.13462]
[1617930191142,57.0,58442.85,147.6,-0.10077,9e-05,6.13093]
[1617930198193,56.98,58442.82,147.6,-0.10068,9e-05,6.12686]
[1617930203226,56.96,58445.42,147.6,-0.10038,9e-05,6.11388]
[1617930208264,56.94,58448.45,147.6,-0.10005,9e-05,6.09947]
[1617930213296,56.93,58447.87,147.6,-0.09998,9e-05,6.09468]
[1617930218333,56.91,58445.56,147.6,-0.10013,9e-05,6.1008]
[1617930223366,56.89,58443.93,147.6,-0.10021,9e-05,6.10431]
[1617930224810,56.89,58442.06,147.6,-0.10036,9e-05,6.11096]
[1617930224822,56.89,58442.06,147.6,-0.10036,9e-05,6.11096]
[1617930225444,56.89,58441.67,147.6,-0.10039,9e-05,6.1119]
[1617930231423,56.87,58434.8,147.6,-0.10092,9e-05,6.13485]
[1617930235212,56.85,58433.12,147.6,-0.10101,9e-05,6.13891]
[1617930236435,56.85,58431.33,147.6,-0.10116,9e-05,6.14524]
[1617930238762,56.84,58424.95,147.6,-0.10169,9e-05,6.168]
[1617930241124,56.84,58424.61,147.6,-0.10173,9e-05,6.16945]
[1617930246530,56.84,58421.93,147.6,-0.10197,9e-05,6.18018]
[1617930248114,56.84,58422.14,147.6,-0.10196,9e-05,6.17939]
[1617930253577,56.88,58420.91,147.6,-0.1022,9e-05,6.18997]
[1617930257457,56.89,58419.08,147.6,-0.10243,9e-05,6.19991]
[1617930257486,56.89,58419.08,147.6,-0.10243,9e-05,6.19991]
[1617930258835,56.9,58418.41,147.6,-0.10251,9e-05,6.20346]
[1617930259799,56.9,58411.82,147.6,-0.10313,9e-05,6.22992]
[1617930259827,56.9,58411.82,147.6,-0.10313,9e-05,6.22992]
[1617930270698,56.9,58396.7,147.6,-0.10448,9e-05,6.28756]
[1617930280764,56.89,58394.93,147.6,-0.10456,9e-05,6.2891]
[1617930285803,56.89,58396.89,147.6,-0.10437,9e-05,6.28092]
[1617930292496,56.88,58394.92,147.6,-0.10454,9e-05,6.28798]
[1617930297889,56.86,58391.16,147.6,-0.10479,9e-05,6.29839]
[1617930302924,56.83,58380.06,147.6,-0.10571,9e-05,6.33741]
[1617930303037,56.83,58380.06,147.6,-0.10571,9e-05,6.33741]
[1617930304186,56.83,58383.3,147.6,-0.10539,9e-05,6.32386]
[1617930306523,56.82,58386.02,147.6,-0.1051,9e-05,6.31154]
[1617930307156,56.81,58386.37,147.6,-0.10505,9e-05,6.30934]
[1617930308646,56.81,58387.6,147.6,-0.10492,9e-05,6.30371]
[1617930308815,56.81,58387.6,147.6,-0.10492,9e-05,6.30371]
[1617930313536,56.79,58403.93,147.6,-0.10333,9e-05,6.23617]
[1617930319042,56.76,58407.2,147.6,-0.10293,9e-05,6.2191]
[1617930320553,56.76,58407.29,147.6,-0.10291,9e-05,6.21806]
[1617930325207,56.73,58406.49,147.6,-0.1029,9e-05,6.21762]
[1617930331124,56.71,58406.22,147.6,-0.10277,9e-05,6.21016]
[1617930334563,56.7,58405.67,147.6,-0.10277,9e-05,6.2102]
[1617930334858,56.7,58405.67,147.6,-0.10277,9e-05,6.2102]
[1617930334876,56.7,58405.67,147.6,-0.10277,9e-05,6.2102]
[1617930336887,56.69,58401.41,147.6,-0.10315,9e-05,6.22613]
[1617930339206,56.69,58401.53,147.6,-0.10313,9e-05,6.22565]
[1617930339220,56.69,58401.53,147.6,-0.10313,9e-05,6.22565]
[1617930339402,56.69,58401.53,147.6,-0.10313,9e-05,6.22565]
[1617930341588,56.69,58406.16,147.6,-0.10268,9e-05,6.2062]
[1617930341596,56.69,58406.16,147.6,-0.10268,9e-05,6.2062]
[1617930342966,56.68,58406.66,147.6,-0.1026,9e-05,6.20289]
[1617930346264,56.67,58404.52,147.6,-0.10275,9e-05,6.20916]
[1617930348592,56.67,58401.09,147.6,-0.10306,9e-05,6.22255]
[1617930354288,56.67,58400.35,147.6,-0.10313,9e-05,6.22542]
[1617930359319,56.67,58400.78,147.6,-0.10309,9e-05,6.22374]
[1617930364354,56.67,58397.93,147.6,-0.10335,9e-05,6.23481]
[1617930374434,56.66,58388.29,147.6,-0.10423,9e-05,6.27208]
[1617930376488,56.66,58387.82,147.6,-0.10427,9e-05,6.2738]
[1617930382492,56.66,58366.61,147.6,-0.10622,9e-05,6.35607]
[1617930385987,56.65,58362.38,147.6,-0.1066,9e-05,6.37209]
[1617930386007,56.65,58362.38,147.6,-0.1066,9e-05,6.37209]
[1617930386019,56.65,58362.38,147.6,-0.1066,9e-05,6.37209]
[1617930392564,56.64,58350.93,147.6,-0.10758,9e-05,6.41119]
[1617930395918,56.64,58349.21,147.6,-0.10772,9e-05,6.41739]
[1617930401625,56.63,58331.86,147.6,-0.10931,0.0001,6.4834]
[1617930406659,56.62,58323.29,147.6,-0.11009,0.0001,6.51542]
[1617930411694,56.6,58323.6,147.6,-0.11001,0.0001,6.51207]
[1617930416731,56.59,58325.4,147.6,-0.10979,0.0001,6.50295]
[1617930421767,56.58,58327.38,147.6,-0.10955,0.0001,6.49317]
[1617930426801,56.57,58325.29,147.6,-0.10971,0.0001,6.49952]
[1617930431863,56.56,58317.9,147.6,-0.11038,0.0001,6.52719]
[1617930436868,56.54,58309.49,147.6,-0.11113,0.0001,6.55795]
[1617930441910,56.53,58304.54,147.6,-0.11155,0.0001,6.57524]
[1617930446941,56.51,58298.8,147.6,-0.11205,0.0001,6.59557]
[1617930451979,56.5,58292.61,147.6,-0.11253,0.0001,6.6133]
[1617930457015,56.48,58300.13,147.6,-0.11173,0.0001,6.58066]
[1617930462605,56.47,58299.56,147.6,-0.11173,0.0001,6.58044]
[1617930468088,56.45,58301.38,147.6,-0.11148,0.0001,6.57028]
[1617930473123,56.44,58304.64,147.6,-0.11111,0.0001,6.55496]
[1617930478162,56.42,58295.71,147.6,-0.11193,0.0001,6.58821]
[1617930483193,56.41,58293.97,147.6,-0.11204,0.0001,6.59265]
[1617930488238,56.39,58292.52,147.6,-0.11212,0.0001,6.59591]
[1617930493273,56.38,58289.32,147.6,-0.11237,0.0001,6.60612]
[1617930498304,56.36,58285.22,147.6,-0.11271,0.0001,6.61986]
[1617930500590,56.35,58283.91,147.6,-0.11281,0.0001,6.62405]
[1617930506364,56.33,58265.38,147.6,-0.11456,0.0001,6.6948]
[1617930511399,56.31,58255.98,147.6,-0.11535,0.0001,6.72487]
[1617930516431,56.29,58246.96,147.6,-0.11617,0.0001,6.75786]
[1617930521469,56.27,58265.55,147.6,-0.11424,0.0001,6.67977]
[1617930526501,56.26,58270.54,147.6,-0.11367,0.0001,6.65676]
[1617930531536,56.24,58271.89,147.6,-0.11347,0.0001,6.64845]
[1617930536575,56.22,58269.84,147.6,-0.1136,0.0001,6.65386]
[1617930541610,56.2,58269.91,147.6,-0.11353,0.0001,6.65073]
[1617930546645,56.19,58272.43,147.6,-0.11321,0.0001,6.63779]
[1617930551679,56.17,58273.78,147.6,-0.11301,0.0001,6.62964]
[1617930556711,56.16,58276.54,147.6,-0.11268,0.0001,6.6159]
[1617930561749,56.14,58274.11,147.6,-0.11286,0.0001,6.62304]
[1617930566782,56.12,58273.92,147.6,-0.11281,0.0001,6.62119]
[1617930571818,56.11,58275.74,147.6,-0.11251,0.0001,6.60693]
[1617930576855,56.09,58275.66,147.6,-0.11245,0.0001,6.60429]
[1617930581887,56.08,58280.05,147.6,-0.11196,0.0001,6.58414]
[1617930586923,56.06,58288.35,147.6,-0.11109,0.0001,6.54854]
[1617930591959,56.05,58298.87,147.6,-0.11002,0.0001,6.50444]
[1617930596994,56.04,58306.41,147.6,-0.10925,0.0001,6.47259]
[1617930602028,56.03,58309.89,147.6,-0.10888,0.0001,6.45721]
[1617930607065,56.02,58308.36,147.6,-0.10899,0.0001,6.46187]
[1617930612095,56.02,58312.21,147.6,-0.10859,0.0001,6.44507]
[1617930617134,56.01,58308.25,147.6,-0.10894,0.0001,6.45952]
[1617930622166,56.0,58307.81,147.6,-0.10895,0.0001,6.45984]
[1617930627205,55.99,58288.51,147.6,-0.11078,0.0001,6.53559]
[1617930632239,55.98,58281.14,147.6,-0.11139,0.0001,6.5588]
[1617930637270,55.97,58277.66,147.6,-0.11168,0.0001,6.57065]
[1617930642305,55.95,58276.69,147.6,-0.11173,0.0001,6.57238]
[1617930647341,55.94,58275.42,147.6,-0.1118,0.0001,6.57528]
[1617930652376,55.93,58277.65,147.6,-0.11153,0.0001,6.5641]
[1617930657417,55.91,58279.68,147.6,-0.11128,0.0001,6.55381]
[1617930659425,55.91,58280.61,147.6,-0.11118,0.0001,6.54964]
[1617930664469,55.9,58283.09,147.6,-0.11088,0.0001,6.53736]
[1617930669501,55.89,58279.43,147.6,-0.11119,0.0001,6.55015]
[1617930674534,55.87,58279.36,147.6,-0.11115,0.0001,6.54845]
[1617930679572,55.86,58257.87,147.6,-0.11322,0.0001,6.63296]
[1617930684608,55.85,58258.78,147.6,-0.11307,0.0001,6.62667]
[1617930689641,55.83,58259.97,147.6,-0.11289,0.0001,6.61941]
[1617930694676,55.82,58260.12,147.6,-0.11276,0.0001,6.61203]
[1617930699710,55.8,58255.56,147.6,-0.11315,0.0001,6.62799]
[1617930704748,55.79,58260.5,147.6,-0.1126,0.0001,6.60555]
[1617930709779,55.77,58261.28,147.6,-0.11247,0.0001,6.60004]
[1617930714819,55.76,58261.27,147.6,-0.11242,0.0001,6.59778]
[1617930719853,55.75,58261.81,147.6,-0.11231,0.0001,6.59328]
[1617930724884,55.73,58261.02,147.6,-0.11233,0.0001,6.59423]
[1617930730011,55.72,58261.13,147.6,-0.11227,0.0001,6.59151]
[1617930735605,55.71,58261.26,147.6,-0.11219,0.0001,6.58834]
[1617930741048,55.69,58261.61,147.6,-0.1121,0.0001,6.58473]
[1617930746081,55.68,58259.8,147.6,-0.11222,0.0001,6.58943]
[1617930751114,55.66,58256.64,147.6,-0.11242,0.0001,6.59568]
[1617930756153,55.65,58254.12,147.6,-0.11262,0.0001,6.6036]
[1617930761189,55.64,58254.98,147.6,-0.11248,0.0001,6.59781]
[1617930766219,55.62,58256.08,147.6,-0.11231,0.0001,6.59111]
[1617930771259,55.61,58256.94,147.6,-0.11218,0.0001,6.58546]
[1617930776289,55.6,58258.13,147.6,-0.11201,0.0001,6.57849]
[1617930781325,55.59,58261.77,147.6,-0.1116,0.0001,6.56168]
[1617930786363,55.57,58256.07,147.6,-0.11211,0.0001,6.58277]
[1617930791397,55.56,58254.49,147.6,-0.11222,0.0001,6.58705]
[1617930796433,55.55,58254.86,147.6,-0.11213,0.0001,6.58341]
[1617930801467,55.54,58240.05,147.6,-0.11356,0.0001,6.64123]
[1617930806499,55.52,58229.98,147.6,-0.1145,0.0001,6.67958]
[1617930811538,55.5,58224.61,147.6,-0.11492,0.0001,6.69433]
[1617930816579,55.49,58220.84,147.6,-0.11523,0.0001,6.70682]
[1617930821613,55.47,58250.43,147.6,-0.11219,0.0001,6.58364]
[1617930826646,55.46,58265.57,147.6,-0.11065,0.0001,6.52053]
[1617930831685,55.45,58254.62,147.6,-0.11169,0.0001,6.56313]
[1617930836717,55.44,58252.08,147.6,-0.1119,0.0001,6.57147]
[1617930841750,55.43,58252.17,147.6,-0.11184,0.0001,6.56914]
[1617930846787,55.42,58252.85,147.6,-0.11173,0.0001,6.56439]
[1617930851823,55.4,58247.47,147.6,-0.11222,0.0001,6.58426]
[1617930856859,55.39,58247.96,147.6,-0.11212,0.0001,6.5802]
[1617930861894,55.38,58253.89,147.6,-0.11148,0.0001,6.55416]
[1617930866930,55.37,58264.36,147.6,-0.11041,0.0001,6.50995]
[1617930871962,55.36,58262.43,147.6,-0.1105,0.0001,6.51192]
[1617930876999,55.35,58265.84,147.6,-0.11013,0.0001,6.4966]
[1617930882035,55.35,58267.5,147.6,-0.10993,0.0001,6.4885]
[1617930887068,55.34,58271.25,147.6,-0.10953,0.0001,6.47203]
[1617930892100,55.33,58275.7,147.6,-0.10907,0.0001,6.45284]
[1617930902170,55.32,58283.98,147.6,-0.10821,0.0001,6.41729]
[1617930908213,55.31,58278.91,147.6,-0.10868,0.0001,6.43669]
[1617930913247,55.31,58278.69,147.6,-0.10868,0.0001,6.43662]
[1617930918285,55.3,58276.65,147.6,-0.10886,0.0001,6.44389]
[1617930928352,55.29,58268.58,147.6,-0.10959,0.0001,6.47429]
[1617930933388,55.28,58268.11,147.6,-0.10955,0.0001,6.47065]
[1617930938426,55.27,58265.56,147.6,-0.10977,0.0001,6.47975]
[1617930943462,55.27,58258.73,147.6,-0.11041,0.0001,6.50615]
[1617930948495,55.26,58260.89,147.6,-0.11017,0.0001,6.49594]
[1617930953527,55.25,58258.05,147.6,-0.11041,0.0001,6.50608]
[1617930958566,55.24,58267.83,147.6,-0.10942,0.0001,6.46497]
[1617930963602,55.24,58289.09,147.6,-0.10733,0.0001,6.37816]
[1617930968635,55.23,58290.27,147.6,-0.1072,0.0001,6.37289]
[1617930973668,55.23,58295.39,147.6,-0.1067,0.0001,6.35182]
[1617930983741,55.23,58299.95,147.6,-0.10624,0.0001,6.33284]
[1617930988773,55.23,58301.87,147.6,-0.10606,0.0001,6.32491]
[1617930993813,55.23,58301.99,147.6,-0.10598,0.0001,6.32002]
[1617930998844,55.23,58301.3,147.6,-0.10604,0.0001,6.32266]
[1617931003881,55.23,58299.58,147.6,-0.10621,0.0001,6.3295]
[1617931013949,55.22,58294.3,147.6,-0.1067,0.0001,6.35016]
[1617931018985,55.22,58296.66,147.6,-0.10647,0.0001,6.34031]
[1617931024018,55.22,58295.7,147.6,-0.10655,0.0001,6.34397]
[1617931029058,55.22,58277.12,147.6,-0.10834,0.0001,6.41854]
[1617931034093,55.21,58273.43,147.6,-0.10868,0.0001,6.43267]
[1617931039123,55.21,58275.57,147.6,-0.10845,0.0001,6.42312]
[1617931044161,55.2,58263.89,147.6,-0.10958,0.0001,6.46954]
[1617931049199,55.19,58252.87,147.6,-0.11064,0.0001,6.5131]
[1617931054230,55.18,58278.43,147.6,-0.10803,0.0001,6.40354]
[1617931059267,55.18,58283.96,147.6,-0.10748,0.0001,6.38052]
[1617931064302,55.18,58277.12,147.6,-0.10813,0.0001,6.4077]
[1617931069335,55.17,58274.74,147.6,-0.10834,0.0001,6.41661]
[1617931074374,55.17,58268.68,147.6,-0.10892,0.0001,6.44035]
[1617931079406,55.16,58213.48,147.6,-0.11439,0.0001,6.66372]
[1617931084441,55.14,58206.66,147.6,-0.11502,0.0001,6.68907]
[1617931089475,55.13,58207.43,147.6,-0.11488,0.0001,6.68344]
[1617931094512,55.11,58209.93,147.6,-0.11455,0.0001,6.67017]
[1617931099547,55.09,58211.6,147.6,-0.11432,0.0001,6.66078]
[1617931104581,55.08,58213.65,147.6,-0.11405,0.0001,6.64994]
[1617931109615,55.07,58204.57,147.6,-0.11492,0.0001,6.68487]
[1617931114650,55.05,58184.31,147.6,-0.11687,0.0001,6.76102]
[1617931119684,55.03,58190.98,147.6,-0.11611,0.0001,6.73041]
[1617931124722,55.02,58213.21,147.6,-0.11377,0.0001,6.63636]
[1617931129755,55.0,58213.42,147.6,-0.1137,0.0001,6.63326]
[1617931134788,54.99,58206.2,147.6,-0.11437,0.0001,6.66059]
[1617931139823,54.97,58205.14,147.6,-0.11442,0.0001,6.66253]
[1617931144861,54.96,58208.13,147.6,-0.11406,0.0001,6.64782]
[1617931149900,54.95,58208.31,147.6,-0.11399,0.0001,6.64477]
[1617931154939,54.93,58207.05,147.6,-0.11406,0.0001,6.64767]
[1617931160977,54.92,58193.18,147.6,-0.11541,0.0001,6.70194]
[1617931167605,54.9,58204.33,147.6,-0.11418,0.0001,6.65244]
[1617931173061,54.88,58204.41,147.6,-0.11406,0.0001,6.64541]
[1617931178098,54.87,58208.75,147.6,-0.11356,0.0001,6.6253]
[1617931183135,54.86,58212.04,147.6,-0.11318,0.0001,6.60968]
[1617931188170,54.85,58212.76,147.6,-0.11306,0.0001,6.60474]
[1617931193205,54.83,58211.33,147.6,-0.11315,0.0001,6.60858]
[1617931198239,54.82,58211.92,147.6,-0.11305,0.0001,6.60421]
[1617931203274,54.81,58208.96,147.6,-0.1133,0.0001,6.61449]
[1617931208311,54.8,58210.82,147.6,-0.11306,0.0001,6.60483]
[1617931213341,54.79,58202.58,147.6,-0.11385,0.0001,6.63679]
[1617931218381,54.77,58195.03,147.6,-0.11457,0.0001,6.66565]
[1617931223412,54.76,58194.29,147.6,-0.11459,0.0001,6.66636]
[1617931228447,54.75,58196.99,147.6,-0.11426,0.0001,6.65284]
[1617931233485,54.73,58191.46,147.6,-0.11471,0.0001,6.66911]
[1617931238518,54.72,58189.51,147.6,-0.11485,0.0001,6.67478]
[1617931243554,54.71,58192.22,147.6,-0.11451,0.0001,6.66116]
[1617931248590,54.69,58191.27,147.6,-0.11456,0.0001,6.66276]
[1617931253624,54.68,58192.85,147.6,-0.11434,0.0001,6.65393]
[1617931258661,54.66,58178.7,147.6,-0.11574,0.0001,6.71019]
[1617931261835,54.65,58172.96,147.6,-0.11628,0.0001,6.73194]
[1617931261846,54.65,58172.96,147.6,-0.11628,0.0001,6.73194]
[1617931261852,54.65,58172.96,147.6,-0.11628,0.0001,6.73194]
[1617931261859,54.65,58172.96,147.6,-0.11628,0.0001,6.73194]
[1617931262297,54.65,58172.96,147.6,-0.11628,0.0001,6.73194]
[1617931262317,54.65,58172.96,147.6,-0.11628,0.0001,6.73194]
[1617931267724,54.63,58159.02,147.6,-0.11765,0.0001,6.78636]
[1617931272757,54.61,58154.75,147.6,-0.11802,0.00011,6.80102]
[1617931277792,54.59,58149.92,147.6,-0.11845,0.00011,6.81799]
[1617931282825,54.57,58143.32,147.6,-0.11907,0.00011,6.84216]
[1617931287862,54.55,58142.98,147.6,-0.11902,0.00011,6.84011]
[1617931292023,54.54,58143.58,147.6,-0.11883,0.00011,6.83047]
[1617931298945,54.54,58141.76,147.6,-0.11905,0.00011,6.83933]
[1617931299361,54.54,58141.76,147.6,-0.11905,0.00011,6.83933]
[1617931304983,54.52,58142.95,147.6,-0.11882,0.00011,6.8303]
[1617931310015,54.5,58145.89,147.6,-0.11843,0.00011,6.81469]
[1617931312178,54.49,58145.79,147.6,-0.11841,0.00011,6.81376]
[1617931317598,54.5,58133.81,147.6,-0.1197,0.00011,6.86491]
[1617931319738,54.49,58126.8,147.6,-0.12043,0.00011,6.89322]
[1617931320453,54.49,58123.57,147.6,-0.12076,0.00011,6.90624]
[1617931320747,54.49,58123.57,147.6,-0.12076,0.00011,6.90624]
[1617931326133,54.49,58110.9,147.6,-0.12213,0.00011,6.95983]
[1617931330083,54.49,58108.96,147.6,-0.12234,0.00011,6.968]
[1617931330467,54.49,58109.71,147.6,-0.12226,0.00011,6.96483]
[1617931331153,54.49,58109.71,147.6,-0.12226,0.00011,6.96483]
[1617931331198,54.49,58109.41,147.6,-0.12229,0.00011,6.96609]
[1617931332436,54.49,58112.71,147.6,-0.12191,0.00011,6.95137]
[1617931333519,54.49,58120.63,147.6,-0.12106,0.00011,6.91809]
[1617931334784,54.49,58125.5,147.6,-0.12054,0.00011,6.89772]
[1617931334792,54.49,58125.5,147.6,-0.12054,0.00011,6.89772]
[1617931338166,54.48,58140.48,147.6,-0.11891,0.00011,6.83353]
[1617931338353,54.47,58142.58,147.6,-0.11867,0.00011,6.82405]
[1617931338522,54.47,58142.58,147.6,-0.11867,0.00011,6.82405]
[1617931339430,54.47,58144.34,147.6,-0.11847,0.00011,6.81604]
[1617931345262,54.45,58135.29,147.6,-0.11933,0.00011,6.84999]
[1617931346670,54.44,58137.13,147.6,-0.11912,0.00011,6.84156]
[1617931346911,54.44,58137.13,147.6,-0.11912,0.00011,6.84156]
[1617931348791,54.45,58131.09,147.6,-0.11977,0.00011,6.86729]
[1617931351109,54.45,58130.83,147.6,-0.1198,0.00011,6.86864]
[1617931352395,54.45,58132.29,147.6,-0.11959,0.00011,6.85844]
[1617931352541,54.45,58132.29,147.6,-0.11959,0.00011,6.85844]
[1617931354506,54.45,58134.07,147.6,-0.11941,0.00011,6.85131]
[1617931360369,54.43,58139.51,147.6,-0.11873,0.00011,6.82443]
[1617931365403,54.41,58146.33,147.6,-0.11793,0.00011,6.79269]
[1617931370438,54.39,58151.0,147.6,-0.11737,0.00011,6.7701]
[1617931375472,54.37,58155.46,147.6,-0.11683,0.0001,6.74854]
[1617931376805,54.37,58157.2,147.6,-0.11663,0.0001,6.7407]
[1617931382522,54.35,58154.19,147.6,-0.11687,0.00011,6.74999]
[1617931383682,54.35,58154.05,147.6,-0.11687,0.00011,6.75004]
[1617931383726,54.35,58154.05,147.6,-0.11687,0.00011,6.75004]
[1617931388518,54.36,58145.88,147.6,-0.11776,0.00011,6.78551]
[1617931390836,54.36,58135.17,147.6,-0.11891,0.00011,6.83117]
[1617931392996,54.36,58133.54,147.6,-0.1191,0.00011,6.83839]
[1617931393173,54.36,58133.54,147.6,-0.1191,0.00011,6.83839]
[1617931395362,54.36,58138.59,147.6,-0.11857,0.00011,6.8176]
[1617931395368,54.36,58138.59,147.6,-0.11857,0.00011,6.8176]
[1617931400185,54.35,58144.69,147.6,-0.11787,0.00011,6.78974]
[1617931402525,54.35,58149.81,147.6,-0.11732,0.00011,6.76792]
[1617931404854,54.35,58148.7,147.6,-0.11746,0.00011,6.77347]
[1617931404875,54.35,58148.7,147.6,-0.11746,0.00011,6.77347]
[1617931407191,54.35,58151.6,147.6,-0.11714,0.00011,6.76105]
[1617931409526,54.35,58153.25,147.6,-0.11696,0.00011,6.75391]
[1617931411863,54.36,58153.8,147.6,-0.11687,0.00011,6.74815]
[1617931411893,54.36,58153.8,147.6,-0.11687,0.00011,6.74815]
[1617931414210,54.36,58150.26,147.6,-0.11723,0.00011,6.76275]
[1617931414439,54.36,58150.26,147.6,-0.11723,0.00011,6.76275]
[1617931414496,54.36,58150.26,147.6,-0.11723,0.00011,6.76275]
[1617931422802,54.33,58157.59,147.6,-0.11635,0.0001,6.7272]
[1617931427840,54.31,58156.65,147.6,-0.11637,0.0001,6.72803]
[1617931432872,54.29,58155.56,147.6,-0.11642,0.0001,6.72998]
[1617931437906,54.28,58151.64,147.6,-0.11677,0.00011,6.74377]
[1617931442942,54.26,58149.17,147.6,-0.11696,0.00011,6.7514]
[1617931447981,54.25,58150.08,147.6,-0.1168,0.00011,6.74493]
[1617931453017,54.23,58152.84,147.6,-0.11644,0.00011,6.73068]
[1617931458050,54.22,58152.43,147.6,-0.11642,0.00011,6.72986]
[1617931463086,54.2,58151.94,147.6,-0.11641,0.00011,6.72932]
[1617931468117,54.19,58151.61,147.6,-0.11639,0.00011,6.72817]
[1617931473154,54.17,58152.47,147.6,-0.11617,0.00011,6.71767]
[1617931474909,54.17,58152.65,147.6,-0.11614,0.00011,6.71643]
[1617931480203,54.13,58166.13,147.6,-0.11458,0.0001,6.65373]
[1617931484297,54.11,58166.22,147.6,-0.11447,0.0001,6.64919]
[1617931486627,54.1,58158.17,147.6,-0.11529,0.0001,6.68209]
[1617931492287,54.09,58155.36,147.6,-0.11552,0.0001,6.69121]
[1617931497322,54.08,58152.33,147.6,-0.11578,0.0001,6.70166]
[1617931502354,54.06,58150.58,147.6,-0.11591,0.00011,6.70664]
[1617931507395,54.05,58152.23,147.6,-0.11568,0.0001,6.69739]
[1617931512426,54.04,58152.52,147.6,-0.11559,0.0001,6.6939]
[1617931516985,54.03,58155.96,147.6,-0.11519,0.0001,6.67772]
[1617931522495,53.99,58159.67,147.6,-0.11465,0.0001,6.65589]
[1617931527605,53.96,58161.24,147.6,-0.11436,0.0001,6.64411]
[1617931533573,53.92,58162.64,147.6,-0.114,0.0001,6.62765]
[1617931535674,53.91,58160.38,147.6,-0.11419,0.0001,6.63504]
[1617931538015,53.91,58160.23,147.6,-0.11419,0.0001,6.63497]
[1617931543642,53.9,58160.58,147.6,-0.1141,0.0001,6.63137]
[1617931548679,53.89,58159.94,147.6,-0.11412,0.0001,6.63232]
[1617931553129,53.88,58160.08,147.6,-0.11408,0.0001,6.63032]
[1617931563782,53.86,58170.59,147.6,-0.11291,0.0001,6.58296]
[1617931568818,53.85,58170.46,147.6,-0.11289,0.0001,6.58212]
[1617931573856,53.84,58170.28,147.6,-0.11287,0.0001,6.5815]
[1617931578583,53.84,58176.98,147.6,-0.11216,0.0001,6.55237]
[1617931580084,53.83,58177.87,147.6,-0.11204,0.0001,6.5475]
[1617931582404,53.83,58176.62,147.6,-0.11216,0.0001,6.55269]
[1617931584742,53.83,58177.82,147.6,-0.11204,0.0001,6.54755]
[1617931587090,53.83,58178.36,147.6,-0.11198,0.0001,6.54526]
[1617931587111,53.83,58178.36,147.6,-0.11198,0.0001,6.54526]
[1617931589408,53.82,58179.48,147.6,-0.11182,0.0001,6.53871]
[1617931591742,53.81,58177.7,147.6,-0.11198,0.0001,6.54525]
[1617931593973,53.81,58178.91,147.6,-0.1118,0.0001,6.53576]
[1617931593990,53.81,58178.91,147.6,-0.1118,0.0001,6.53576]
[1617931596420,53.8,58178.76,147.6,-0.11177,0.0001,6.53459]
[1617931598747,53.8,58182.97,147.6,-0.11131,0.0001,6.51606]
[1617931601082,53.8,58181.51,147.6,-0.11146,0.0001,6.52222]
[1617931601110,53.8,58181.51,147.6,-0.11146,0.0001,6.52222]
[1617931603445,53.79,58182.03,147.6,-0.11137,0.0001,6.5183]
[1617931608088,53.78,58178.07,147.6,-0.11176,0.0001,6.53403]
[1617931608123,53.78,58175.1,147.6,-0.11206,0.0001,6.54645]
[1617931614139,53.75,58169.69,147.6,-0.11249,0.0001,6.56358]
[1617931624208,53.69,58162.89,147.6,-0.11294,0.0001,6.58165]
[1617931627724,53.67,58161.08,147.6,-0.11306,0.0001,6.58637]
[1617931627901,53.67,58161.08,147.6,-0.11306,0.0001,6.58637]
[1617931629140,53.67,58160.9,147.6,-0.11307,0.0001,6.58688]
[1617931631421,53.68,58142.98,147.6,-0.11499,0.00011,6.66432]
[1617931631457,53.68,58142.98,147.6,-0.11499,0.00011,6.66432]
[1617931637326,53.67,58126.93,147.6,-0.11663,0.00011,6.72973]
[1617931642362,53.66,58126.42,147.6,-0.11663,0.00011,6.7296]
[1617931645904,53.65,58129.29,147.6,-0.11629,0.00011,6.71605]
[1617931650177,53.62,58144.29,147.6,-0.1146,0.00011,6.64839]
[1617931652524,53.61,58144.77,147.6,-0.11445,0.00011,6.64026]
[1617931658480,53.6,58155.71,147.6,-0.11325,0.0001,6.59216]
[1617931663512,53.6,58157.64,147.6,-0.11302,0.0001,6.58269]
[1617931668551,53.59,58159.03,147.6,-0.11285,0.0001,6.57561]
[1617931673584,53.58,58158.14,147.6,-0.11291,0.0001,6.57812]
[1617931675864,53.58,58163.06,147.6,-0.11239,0.0001,6.55687]
[1617931686675,53.52,58162.71,147.6,-0.11218,0.0001,6.54838]
[1617931691711,53.5,58161.94,147.6,-0.11215,0.0001,6.54706]
[1617931696747,53.47,58161.84,147.6,-0.11206,0.0001,6.54299]
[1617931701779,53.44,58155.56,147.6,-0.1126,0.0001,6.56499]
[1617931706817,53.42,58155.51,147.6,-0.1125,0.0001,6.56059]
[1617931711851,53.39,58159.36,147.6,-0.11192,0.0001,6.53541]
[1617931716896,53.37,58162.9,147.6,-0.11145,0.0001,6.51612]
[1617931726961,53.32,58164.81,147.6,-0.11106,0.0001,6.49971]
[1617931731151,53.3,58167.88,147.6,-0.11066,0.0001,6.48354]
[1617931737027,53.28,58166.58,147.6,-0.11068,0.0001,6.48421]
[1617931748107,53.23,58162.43,147.6,-0.1109,0.0001,6.49292]
[1617931753142,53.2,58162.5,147.6,-0.1108,0.0001,6.4886]
[1617931759972,53.18,58165.54,147.6,-0.11037,0.0001,6.47103]
[1617931762302,53.16,58173.63,147.6,-0.10949,0.0001,6.43462]
[1617931764813,53.15,58184.55,147.6,-0.10832,0.0001,6.38642]
[1617931766992,53.15,58193.31,147.6,-0.10741,0.0001,6.34889]
[1617931769317,53.14,58197.35,147.6,-0.10696,0.0001,6.33015]
[1617931771649,53.13,58202.19,147.6,-0.10639,0.0001,6.30439]
[1617931773991,53.12,58203.94,147.6,-0.10618,0.0001,6.29545]
[1617931776326,53.12,58202.74,147.6,-0.10627,0.0001,6.29943]
[1617931780388,53.1,58194.26,147.6,-0.10707,0.0001,6.33244]
[1617931780527,53.1,58194.26,147.6,-0.10707,0.0001,6.33244]
[1617931783338,53.1,58187.02,147.6,-0.10781,0.0001,6.36322]
[1617931787408,53.11,58184.4,147.6,-0.10808,0.0001,6.37473]
[1617931789068,53.11,58187.51,147.6,-0.10777,0.0001,6.36175]
[1617931794431,53.09,58193.24,147.6,-0.10711,0.0001,6.3341]
[1617931799465,53.07,58192.41,147.6,-0.10712,0.0001,6.33472]
[1617931804504,53.06,58188.81,147.6,-0.10742,0.0001,6.34697]
[1617931809539,53.04,58188.7,147.6,-0.10736,0.0001,6.34452]
[1617931814571,53.02,58188.77,147.6,-0.10729,0.0001,6.34131]
[1617931819606,53.01,58189.14,147.6,-0.10718,0.0001,6.33688]
[1617931824651,52.99,58188.55,147.6,-0.10718,0.0001,6.33656]
[1617931829689,52.98,58181.58,147.6,-0.10782,0.0001,6.36301]
[1617931834721,52.96,58184.74,147.6,-0.10736,0.0001,6.3424]
[1617931839759,52.94,58177.42,147.6,-0.10804,0.0001,6.37036]
[1617931844789,52.93,58176.97,147.6,-0.10801,0.0001,6.36921]
[1617931854859,52.89,58150.99,147.6,-0.11052,0.0001,6.47215]
[1617931859897,52.86,58155.94,147.6,-0.10992,0.0001,6.44744]
[1617931864932,52.85,58161.8,147.6,-0.10923,0.0001,6.41906]
[1617931869967,52.83,58174.68,147.6,-0.10783,0.0001,6.36127]
[1617931875004,52.81,58189.38,147.6,-0.10627,0.0001,6.2963]
[1617931880037,52.8,58195.87,147.6,-0.10556,0.0001,6.26649]
[1617931883792,52.79,58205.2,147.6,-0.10459,0.0001,6.22592]
[1617931889098,52.78,58204.88,147.6,-0.10457,0.0001,6.22494]
[1617931894134,52.77,58199.75,147.6,-0.10498,0.0001,6.24027]
[1617931899171,52.76,58198.21,147.6,-0.10509,0.0001,6.24466]
[1617931904202,52.75,58199.78,147.6,-0.10488,0.0001,6.23597]
[1617931909239,52.73,58199.22,147.6,-0.10489,0.0001,6.23631]
[1617931914275,52.72,58202.24,147.6,-0.10454,0.0001,6.2216]
[1617931919309,52.71,58205.62,147.6,-0.10416,0.0001,6.20554]
[1617931924343,52.7,58204.86,147.6,-0.10419,0.0001,6.20694]
[1617931929380,52.69,58188.56,147.6,-0.10579,0.0001,6.27388]
[1617931934417,52.68,58175.0,147.6,-0.10711,0.0001,6.32895]
[1617931939452,52.67,58169.92,147.6,-0.10757,0.0001,6.34787]
[1617931944485,52.65,58170.2,147.6,-0.10748,0.0001,6.34392]
[1617931949522,52.63,58164.41,147.6,-0.108,0.0001,6.36567]
[1617931954555,52.62,58162.48,147.6,-0.10807,0.0001,6.36662]
[1617931959590,52.6,58167.63,147.6,-0.10748,0.0001,6.34196]
[1617931964625,52.58,58167.83,147.6,-0.10738,0.0001,6.33783]
[1617931969662,52.57,58168.81,147.6,-0.10722,0.0001,6.33094]
[1617931974698,52.56,58170.3,147.6,-0.107,0.0001,6.322]
[1617931979727,52.54,58168.55,147.6,-0.10712,0.0001,6.32686]
[1617931984763,52.53,58165.67,147.6,-0.10736,0.0001,6.33648]
[1617931989958,52.51,58165.68,147.6,-0.10729,0.0001,6.33379]
[1617931995605,52.5,58166.75,147.6,-0.10712,0.0001,6.32664]
[1617932000886,52.48,58168.24,147.6,-0.1069,0.0001,6.31727]
[1617932003928,52.47,58167.58,147.6,-0.10693,0.0001,6.31859]
[1617932007654,52.46,58167.89,147.6,-0.10686,0.0001,6.31575]
[1617932009985,52.46,58178.74,147.6,-0.10576,0.0001,6.26974]
[1617932016605,52.48,58179.52,147.6,-0.10566,0.0001,6.26395]
[1617932022033,52.49,58180.21,147.6,-0.10564,0.0001,6.26286]
[1617932027065,52.49,58188.62,147.6,-0.10482,0.0001,6.22888]
[1617932028681,52.5,58189.48,147.6,-0.10475,0.0001,6.22561]
[1617932031003,52.5,58193.18,147.6,-0.10437,0.0001,6.20996]
[1617932033383,52.5,58196.53,147.6,-0.10405,0.0001,6.19627]
[1617932039152,52.51,58198.12,147.6,-0.10394,0.0001,6.19202]
[1617932044186,52.52,58197.25,147.6,-0.10408,0.0001,6.19781]
[1617932045044,52.52,58197.25,147.6,-0.10408,0.0001,6.19781]
[1617932050227,52.52,58192.85,147.6,-0.10449,0.0001,6.21519]
[1617932055261,52.51,58193.51,147.6,-0.10439,0.0001,6.21061]
[1617932060297,52.5,58192.58,147.6,-0.10444,0.0001,6.2128]
[1617932065332,52.49,58188.46,147.6,-0.10481,0.0001,6.22846]
[1617932070366,52.48,58190.28,147.6,-0.10459,0.0001,6.21891]
[1617932075401,52.47,58187.25,147.6,-0.10479,0.0001,6.22564]
[1617932081446,52.46,58186.21,147.6,-0.10484,0.0001,6.22783]
[1617932086479,52.45,58181.32,147.6,-0.1053,0.0001,6.24669]
[1617932091516,52.43,58172.11,147.6,-0.10618,0.0001,6.28364]
[1617932096552,52.42,58169.73,147.6,-0.10637,0.0001,6.29145]
[1617932101587,52.41,58168.75,147.6,-0.10642,0.0001,6.29332]
[1617932106605,52.4,58168.87,147.6,-0.10635,0.0001,6.29058]
[1617932112605,52.38,58167.73,147.6,-0.1064,0.0001,6.29271]
[1617932117834,52.37,58167.24,147.6,-0.10639,0.0001,6.29214]
[1617932122870,52.35,58168.29,147.6,-0.10623,0.0001,6.2854]
[1617932127905,52.34,58165.84,147.6,-0.10643,0.0001,6.29359]
[1617932132942,52.33,58167.34,147.6,-0.10616,0.0001,6.28066]
[1617932137978,52.32,58167.31,147.6,-0.10612,0.0001,6.27864]
[1617932143009,52.31,58168.49,147.6,-0.10595,0.0001,6.27147]
[1617932148049,52.3,58167.99,147.6,-0.10595,0.0001,6.27156]
[1617932153083,52.28,58152.71,147.6,-0.10747,0.0001,6.33459]
[1617932158117,52.27,58150.06,147.6,-0.10768,0.0001,6.34338]
[1617932163153,52.25,58146.47,147.6,-0.10799,0.0001,6.35611]
[1617932164762,52.25,58146.17,147.6,-0.10801,0.0001,6.35689]
[1617932165395,52.25,58145.69,147.6,-0.10805,0.0001,6.3584]
[1617932165559,52.25,58145.69,147.6,-0.10805,0.0001,6.3584]
[1617932166525,52.25,58127.5,147.6,-0.10995,0.00011,6.4367]
[1617932166552,52.25,58127.5,147.6,-0.10995,0.00011,6.4367]
[1617932172224,52.23,58113.94,147.6,-0.11128,0.00011,6.49102]
[1617932177259,52.21,58121.16,147.6,-0.11043,0.00011,6.45618]
[1617932178761,52.2,58124.62,147.6,-0.11005,0.00011,6.44061]
[1617932182871,52.19,58125.86,147.6,-0.10986,0.00011,6.43269]
[1617932185206,52.18,58126.81,147.6,-0.10973,0.00011,6.42735]
[1617932187545,52.18,58128.74,147.6,-0.10952,0.0001,6.41864]
[1617932193372,52.18,58128.65,147.6,-0.10948,0.0001,6.41531]
[1617932198407,52.19,58141.29,147.6,-0.10818,0.0001,6.36176]
[1617932203934,52.19,58157.61,147.6,-0.10652,0.0001,6.29297]
[1617932209483,52.18,58166.38,147.6,-0.10556,0.0001,6.25301]
[1617932214521,52.17,58169.92,147.6,-0.10516,0.0001,6.23606]
[1617932219554,52.16,58167.91,147.6,-0.10532,0.0001,6.24281]
[1617932224592,52.15,58165.81,147.6,-0.10549,0.0001,6.24999]
[1617932229605,52.14,58166.04,147.6,-0.10542,0.0001,6.24712]
[1617932234660,52.13,58168.88,147.6,-0.10509,0.0001,6.23316]
[1617932239695,52.12,58166.58,147.6,-0.10528,0.0001,6.2412]
[1617932244728,52.11,58184.78,147.6,-0.10341,0.0001,6.16224]
[1617932249767,52.11,58189.35,147.6,-0.10292,0.0001,6.14167]
[1617932254801,52.1,58191.81,147.6,-0.10259,0.0001,6.12586]
[1617932255327,52.1,58191.81,147.6,-0.10259,0.0001,6.12586]
[1617932257673,52.1,58192.1,147.6,-0.10257,0.0001,6.12499]
[1617932262746,52.12,58196.84,147.6,-0.10217,0.0001,6.10828]
[1617932263309,52.12,58196.84,147.6,-0.10217,0.0001,6.10828]
[1617932263383,52.12,58196.84,147.6,-0.10217,0.0001,6.10828]
[1617932264674,52.12,58200.72,147.6,-0.10178,0.0001,6.09168]
[1617932269911,52.14,58211.98,147.6,-0.10075,0.0001,6.04793]
[1617932269998,52.14,58211.98,147.6,-0.10075,0.0001,6.04793]
[1617932271675,52.14,58215.88,147.6,-0.10036,0.0001,6.03133]
[1617932276960,52.14,58224.93,147.6,-0.09947,0.0001,5.99311]
[1617932277434,52.14,58224.93,147.6,-0.09947,0.0001,5.99311]
[1617932283004,52.14,58216.91,147.6,-0.10026,0.0001,6.02667]
[1617932288035,52.14,58231.07,147.6,-0.09887,0.0001,5.96712]
[1617932291342,52.14,58223.55,147.6,-0.0996,0.0001,5.99875]
[1617932292710,52.14,58209.05,147.6,-0.10105,0.0001,6.06055]
[1617932298108,52.14,58207.03,147.6,-0.10124,0.0001,6.06856]
[1617932303141,52.14,58208.83,147.6,-0.10105,0.0001,6.06047]
[1617932304397,52.14,58207.96,147.6,-0.10113,0.0001,6.06402]
[1617932306727,52.13,58207.93,147.6,-0.10113,0.0001,6.06406]
[1617932309059,52.14,58203.48,147.6,-0.1016,0.0001,6.08392]
[1617932314224,52.16,58204.97,147.6,-0.10147,0.0001,6.07705]
[1617932319258,52.18,58206.46,147.6,-0.1014,0.0001,6.07383]
[1617932324295,52.19,58204.42,147.6,-0.10167,0.0001,6.08551]
[1617932329331,52.21,58204.1,147.6,-0.10177,0.0001,6.0899]
[1617932334368,52.23,58198.02,147.6,-0.10244,0.0001,6.11849]
[1617932339401,52.24,58194.5,147.6,-0.10286,0.0001,6.13604]
[1617932344130,52.25,58183.51,147.6,-0.104,0.0001,6.18456]
[1617932344156,52.25,58183.51,147.6,-0.104,0.0001,6.18456]
[1617932349472,52.24,58177.54,147.6,-0.10457,0.0001,6.20808]
[1617932354510,52.23,58173.27,147.6,-0.10496,0.0001,6.22458]
[1617932359547,52.22,58172.47,147.6,-0.105,0.0001,6.22628]
[1617932364579,52.21,58165.72,147.6,-0.10565,0.0001,6.25323]
[1617932369618,52.2,58168.77,147.6,-0.10529,0.0001,6.23835]
[1617932374647,52.19,58170.02,147.6,-0.10506,0.0001,6.2269]
[1617932376842,52.19,58169.61,147.6,-0.10509,0.0001,6.22796]
[1617932382706,52.18,58170.7,147.6,-0.10493,0.0001,6.22124]
[1617932387740,52.17,58166.29,147.6,-0.10534,0.0001,6.23835]
[1617932392773,52.16,58168.29,147.6,-0.10509,0.0001,6.22804]
[1617932397814,52.15,58169.93,147.6,-0.10489,0.0001,6.21931]
[1617932402844,52.14,58170.49,147.6,-0.10479,0.0001,6.21525]
[1617932407881,52.13,58170.9,147.6,-0.10471,0.0001,6.21191]
[1617932412919,52.12,58168.65,147.6,-0.1049,0.0001,6.21986]
[1617932413061,52.12,58168.65,147.6,-0.1049,0.0001,6.21986]
[1617932419965,52.11,58185.77,147.6,-0.10313,0.0001,6.14517]
[1617932423506,52.11,58185.72,147.6,-0.10312,0.0001,6.14476]
[1617932429028,52.1,58191.82,147.6,-0.10248,0.0001,6.11764]
[1617932434061,52.1,58201.2,147.6,-0.10146,0.0001,6.07286]
[1617932439099,52.1,58202.24,147.6,-0.10135,0.0001,6.0679]
[1617932444132,52.09,58205.84,147.6,-0.10098,0.0001,6.05215]
[1617932449169,52.09,58214.49,147.6,-0.10012,0.0001,6.01533]
[1617932454200,52.09,58219.46,147.6,-0.09963,0.0001,5.99433]
[1617932459238,52.09,58220.51,147.6,-0.09952,0.0001,5.98991]
[1617932464273,52.09,58214.8,147.6,-0.10008,0.0001,6.01397]
[1617932469308,52.09,58213.31,147.6,-0.10023,0.0001,6.02008]
[1617932474342,52.09,58208.61,147.6,-0.10068,0.0001,6.03958]
[1617932479381,52.09,58211.87,147.6,-0.10035,0.0001,6.02551]
[1617932479544,52.09,58211.87,147.6,-0.10035,0.0001,6.02551]
[1617932485425,52.08,58207.65,147.6,-0.10076,0.0001,6.04306]
[1617932490459,52.08,58211.19,147.6,-0.10041,0.0001,6.02779]
[1617932495493,52.08,58215.57,147.6,-0.09991,0.0001,6.00481]
[1617932500528,52.08,58216.94,147.6,-0.09978,0.0001,5.99899]
[1617932505567,52.08,58220.81,147.6,-0.0994,0.0001,5.98274]
[1617932511606,52.08,58210.44,147.6,-0.10041,0.0001,6.02628]
[1617932516642,52.08,58196.52,147.6,-0.10179,0.0001,6.08479]
[1617932521676,52.08,58193.95,147.6,-0.10203,0.0001,6.09492]
[1617932526710,52.07,58189.38,147.6,-0.10246,0.0001,6.11351]
[1617932531747,52.07,58190.39,147.6,-0.10234,0.0001,6.10836]
[1617932536780,52.06,58191.32,147.6,-0.10223,0.0001,6.10356]
[1617932541817,52.06,58185.05,147.6,-0.10284,0.0001,6.12931]
[1617932542714,52.06,58185.05,147.6,-0.10284,0.0001,6.12931]
[1617932545052,52.06,58178.02,147.6,-0.10357,0.0001,6.16007]
[1617932550882,52.08,58178.84,147.6,-0.10355,0.0001,6.15953]
[1617932554392,52.09,58178.18,147.6,-0.1036,0.0001,6.15956]
[1617932554412,52.09,58178.18,147.6,-0.1036,0.0001,6.15956]
[1617932556727,52.09,58179.0,147.6,-0.10355,0.0001,6.15753]
[1617932561956,52.09,58179.26,147.6,-0.10349,0.0001,6.15526]
[1617932566993,52.08,58180.63,147.6,-0.10333,0.0001,6.14824]
[1617932572028,52.08,58189.31,147.6,-0.10243,0.0001,6.11029]
[1617932577059,52.07,58195.3,147.6,-0.10181,0.0001,6.08413]
[1617932577787,52.07,58195.86,147.6,-0.10175,0.0001,6.08163]
[1617932580140,52.07,58196.77,147.6,-0.10166,0.0001,6.07751]
[1617932582471,52.08,58196.58,147.6,-0.1017,0.0001,6.07957]
[1617932584814,52.08,58196.48,147.6,-0.10174,0.0001,6.08123]
[1617932586058,52.09,58196.12,147.6,-0.10179,0.0001,6.08337]
[1617932587140,52.09,58189.61,147.6,-0.10245,0.0001,6.1114]
[1617932589504,52.09,58187.88,147.6,-0.10265,0.0001,6.11989]
[1617932589518,52.09,58187.88,147.6,-0.10265,0.0001,6.11989]
[1617932595190,52.09,58187.19,147.6,-0.10271,0.0001,6.12244]
[1617932600225,52.09,58185.83,147.6,-0.10283,0.0001,6.12723]
[1617932605260,52.08,58185.04,147.6,-0.10288,0.0001,6.12957]
[1617932610291,52.08,58178.21,147.6,-0.10355,0.0001,6.15755]
[1617932615325,52.07,58178.3,147.6,-0.10345,0.0001,6.1517]
[1617932620363,52.06,58178.16,147.6,-0.10344,0.0001,6.15113]
[1617932625397,52.06,58163.94,147.6,-0.10486,0.0001,6.21055]
[1617932630430,52.05,58170.71,147.6,-0.10413,0.0001,6.18024]
[1617932635469,52.04,58171.03,147.6,-0.10407,0.0001,6.17757]
[1617932636192,52.04,58171.03,147.6,-0.10407,0.0001,6.17757]
[1617932638547,52.04,58172.45,147.6,-0.10391,0.0001,6.17072]
[1617932640876,52.03,58173.11,147.6,-0.10382,0.0001,6.16711]
[1617932643202,52.04,58173.56,147.6,-0.10379,0.0001,6.16568]
[1617932648573,52.05,58172.25,147.6,-0.10399,0.0001,6.17421]
[1617932653595,52.07,58172.27,147.6,-0.10405,0.0001,6.17697]
[1617932658604,52.08,58172.15,147.6,-0.10412,0.0001,6.17984]
[1617932663670,52.09,58172.7,147.6,-0.10412,0.0001,6.17982]
[1617932669712,52.11,58170.33,147.6,-0.10442,0.0001,6.19266]
[1617932674745,52.12,58166.91,147.6,-0.10476,0.0001,6.20506]
[1617932679781,52.13,58165.54,147.6,-0.10495,0.0001,6.21301]
[1617932684812,52.14,58165.82,147.6,-0.10497,0.0001,6.21387]
[1617932689848,52.15,58167.0,147.6,-0.1049,0.0001,6.21089]
[1617932694887,52.16,58167.07,147.6,-0.10494,0.0001,6.21261]
[1617932700604,52.18,58166.98,147.6,-0.10499,0.0001,6.21503]
[1617932705961,52.19,58162.43,147.6,-0.10551,0.0001,6.2368]
[1617932710996,52.2,58153.8,147.6,-0.10644,0.0001,6.27535]
[1617932716032,52.21,58152.28,147.6,-0.10663,0.0001,6.28339]
[1617932721070,52.21,58155.02,147.6,-0.10638,0.0001,6.27318]
[1617932726107,52.22,58159.7,147.6,-0.10594,0.0001,6.25476]
[1617932731138,52.23,58158.19,147.6,-0.10607,0.0001,6.25856]
[1617932733316,52.24,58158.38,147.6,-0.10607,0.0001,6.25839]
[1617932739197,52.22,58163.47,147.6,-0.10549,0.0001,6.23434]
[1617932744233,52.21,58160.91,147.6,-0.10571,0.0001,6.24333]
[1617932749267,52.2,58161.64,147.6,-0.10559,0.0001,6.23836]
[1617932754299,52.19,58160.69,147.6,-0.10564,0.0001,6.24055]
[1617932759333,52.18,58159.7,147.6,-0.1057,0.0001,6.24291]
[1617932764369,52.17,58159.68,147.6,-0.10566,0.0001,6.24113]
[1617932769406,52.16,58161.44,147.6,-0.10544,0.0001,6.23179]
[1617932774449,52.15,58161.37,147.6,-0.1054,0.0001,6.23029]
[1617932779483,52.14,58160.96,147.6,-0.1054,0.0001,6.23026]
[1617932783374,52.14,58154.39,147.6,-0.10605,0.0001,6.2572]
[1617932783404,52.14,58154.39,147.6,-0.10605,0.0001,6.2572]
[1617932788548,52.14,58155.29,147.6,-0.10599,0.0001,6.25469]
[1617932791370,52.15,58154.53,147.6,-0.10608,0.0001,6.25863]
[1617932796601,52.14,58151.98,147.6,-0.10625,0.0001,6.26351]
[1617932798404,52.14,58152.23,147.6,-0.10621,0.0001,6.26202]
[1617932798605,52.14,58152.23,147.6,-0.10621,0.0001,6.26202]
[1617932803652,52.14,58145.41,147.6,-0.10694,0.0001,6.29234]
[1617932808686,52.15,58144.12,147.6,-0.10711,0.0001,6.29925]
[1617932813729,52.16,58143.6,147.6,-0.10719,0.0001,6.30287]
[1617932815885,52.16,58139.92,147.6,-0.10758,0.0001,6.31892]
[1617932818449,52.16,58137.12,147.6,-0.10787,0.0001,6.33096]
[1617932823799,52.14,58130.61,147.6,-0.10847,0.0001,6.35531]
[1617932828830,52.12,58128.31,147.6,-0.10864,0.0001,6.36254]
[1617932833921,52.11,58124.87,147.6,-0.10894,0.0001,6.37462]
[1617932838956,52.09,58123.1,147.6,-0.10906,0.00011,6.37944]
[1617932839482,52.09,58123.1,147.6,-0.10906,0.00011,6.37944]
[1617932844999,52.07,58120.63,147.6,-0.10924,0.00011,6.38664]
[1617932850032,52.06,58120.55,147.6,-0.10918,0.00011,6.38416]
[1617932855070,52.04,58117.29,147.6,-0.10939,0.00011,6.39103]
[1617932856144,52.04,58116.26,147.6,-0.10949,0.00011,6.39491]
[1617932856676,52.04,58116.26,147.6,-0.10949,0.00011,6.39491]
[1617932862119,52.07,58098.3,147.6,-0.11154,0.00011,6.47866]
[1617932863285,52.08,58096.23,147.6,-0.11179,0.00011,6.48856]
[1617932866698,52.08,58102.39,147.6,-0.11113,0.00011,6.46197]
[1617932872189,52.11,58089.17,147.6,-0.11268,0.00011,6.52477]
[1617932877224,52.13,58085.27,147.6,-0.1132,0.00011,6.54592]
[1617932881090,52.15,58082.05,147.6,-0.11361,0.00011,6.56238]
[1617932886287,52.17,58073.91,147.6,-0.11461,0.00011,6.60243]
[1617932891323,52.19,58073.87,147.6,-0.1147,0.00011,6.6063]
[1617932893245,52.2,58069.16,147.6,-0.11523,0.00011,6.6275]
[1617932898369,52.22,58069.42,147.6,-0.11531,0.00011,6.63059]
[1617932902597,52.24,58066.31,147.6,-0.11571,0.00011,6.64683]
[1617932908441,52.24,58063.18,147.6,-0.11605,0.00011,6.66018]
[1617932913476,52.23,58055.9,147.6,-0.11678,0.00011,6.68714]
[1617932918511,52.23,58052.71,147.6,-0.11712,0.00011,6.70055]
[1617932923543,52.23,58052.14,147.6,-0.11717,0.00011,6.70241]
[1617932928579,52.22,58051.13,147.6,-0.11726,0.00011,6.7062]
[1617932933614,52.22,58048.0,147.6,-0.11759,0.00011,6.71921]
[1617932937641,52.22,58043.48,147.6,-0.11808,0.00011,6.73836]
[1617932939966,52.21,58034.45,147.6,-0.11908,0.00011,6.77749]
[1617932939976,52.21,58034.45,147.6,-0.11908,0.00011,6.77749]
[1617932945700,52.23,58029.1,147.6,-0.11973,0.00011,6.80294]
[1617932950739,52.24,58020.47,147.6,-0.12075,0.00011,6.84271]
[1617932951613,52.24,58020.47,147.6,-0.12075,0.00011,6.84271]
[1617932951714,52.24,58020.47,147.6,-0.12075,0.00011,6.84271]
[1617932952503,52.24,58022.56,147.6,-0.12052,0.00011,6.83389]
[1617932956325,52.25,58029.39,147.6,-0.11979,0.00011,6.80556]
[1617932961814,52.26,58031.2,147.6,-0.11965,0.00011,6.80018]
[1617932966852,52.27,58026.59,147.6,-0.12022,0.00011,6.82237]
[1617932969482,52.28,58026.87,147.6,-0.12021,0.00011,6.82195]
[1617932974916,52.29,58031.69,147.6,-0.11967,0.00011,6.79893]
[1617932979952,52.31,58033.17,147.6,-0.11955,0.00011,6.79458]
[1617932984985,52.32,58036.94,147.6,-0.1192,0.00011,6.78076]
[1617933000092,52.36,58056.27,147.6,-0.11724,0.00011,6.70399]
[1617933005127,52.38,58058.8,147.6,-0.11703,0.00011,6.69584]
[1617933007733,52.39,58060.3,147.6,-0.11689,0.00011,6.69048]
[1617933013190,52.41,58057.72,147.6,-0.11726,0.00011,6.70509]
[1617933015897,52.41,58059.84,147.6,-0.11706,0.00011,6.69699]
[1617933019416,52.42,58057.29,147.6,-0.11739,0.00011,6.71028]
[1617933019430,52.42,58057.29,147.6,-0.11739,0.00011,6.71028]
[1617933021757,52.42,58055.59,147.6,-0.11756,0.00011,6.71699]
[1617933022301,52.42,58057.79,147.6,-0.11733,0.00011,6.70799]
[1617933022311,52.42,58057.79,147.6,-0.11733,0.00011,6.70799]
[1617933023001,52.42,58057.79,147.6,-0.11733,0.00011,6.70799]
[1617933023016,52.42,58057.79,147.6,-0.11733,0.00011,6.70799]
[1617933028291,52.41,58090.13,147.6,-0.11377,0.00011,6.56628]
[1617933031117,52.41,58095.48,147.6,-0.11319,0.00011,6.54291]
[1617933033442,52.42,58099.21,147.6,-0.11276,0.00011,6.52393]
[1617933033467,52.42,58099.21,147.6,-0.11276,0.00011,6.52393]
[1617933039371,52.42,58115.92,147.6,-0.11097,0.00011,6.45169]
[1617933044406,52.42,58123.91,147.6,-0.11013,0.00011,6.41748]
[1617933049442,52.42,58130.9,147.6,-0.10941,0.0001,6.38798]
[1617933054479,52.43,58119.83,147.6,-0.11059,0.00011,6.43589]
[1617933059512,52.43,58118.28,147.6,-0.11075,0.00011,6.44275]
[1617933064549,52.43,58122.17,147.6,-0.11035,0.00011,6.42632]
[1617933069579,52.43,58119.75,147.6,-0.11061,0.00011,6.43702]
[1617933074616,52.43,58117.26,147.6,-0.11088,0.00011,6.44787]
[1617933076625,52.43,58116.77,147.6,-0.11093,0.00011,6.44999]
[1617933081675,52.46,58086.14,147.6,-0.11431,0.00011,6.58628]
[1617933086708,52.48,58085.13,147.6,-0.11451,0.00011,6.59429]
[1617933091741,52.5,58085.3,147.6,-0.11452,0.00011,6.59273]
[1617933094212,52.5,58083.34,147.6,-0.11476,0.00011,6.60261]
[1617933096155,52.51,58084.53,147.6,-0.11467,0.00011,6.59888]
[1617933096201,52.51,58084.53,147.6,-0.11467,0.00011,6.59888]
[1617933096227,52.51,58084.53,147.6,-0.11467,0.00011,6.59888]
[1617933096254,52.51,58084.53,147.6,-0.11467,0.00011,6.59888]
[1617933097325,52.52,58083.34,147.6,-0.11481,0.00011,6.60471]
[1617933102823,52.53,58075.18,147.6,-0.11578,0.00011,6.64336]
[1617933107337,52.55,58072.51,147.6,-0.11613,0.00011,6.65737]
[1617933111524,52.55,58078.13,147.6,-0.11552,0.00011,6.63288]
[1617933116920,52.56,58079.86,147.6,-0.1154,0.00011,6.62836]
[1617933121168,52.58,58079.26,147.6,-0.11553,0.00011,6.63352]
[1617933122404,52.58,58081.11,147.6,-0.11532,0.00011,6.62529]
[1617933127994,52.59,58076.41,147.6,-0.11591,0.00011,6.64848]
[1617933132889,52.61,58077.94,147.6,-0.11582,0.00011,6.64499]
[1617933133275,52.61,58077.94,147.6,-0.11582,0.00011,6.64499]
[1617933135677,52.62,58081.05,147.6,-0.1155,0.00011,6.63254]
[1617933141086,52.61,58080.0,147.6,-0.11558,0.00011,6.63582]
[1617933146128,52.6,58090.35,147.6,-0.11444,0.00011,6.59003]
[1617933151160,52.6,58091.32,147.6,-0.11424,0.00011,6.58048]
[1617933156196,52.59,58091.58,147.6,-0.11419,0.00011,6.57842]
[1617933161230,52.59,58092.78,147.6,-0.11404,0.00011,6.57237]
[1617933166265,52.58,58092.89,147.6,-0.11401,0.00011,6.57087]
[1617933171301,52.58,58100.14,147.6,-0.11321,0.00011,6.5389]
[1617933176334,52.57,58102.68,147.6,-0.11292,0.00011,6.52737]
[1617933180632,52.57,58102.93,147.6,-0.11289,0.00011,6.52587]
[1617933182409,52.58,58101.27,147.6,-0.1131,0.00011,6.53463]
[1617933188426,52.58,58126.05,147.6,-0.11046,0.00011,6.42793]
[1617933193456,52.58,58133.28,147.6,-0.10971,0.0001,6.3973]
[1617933203529,52.58,58129.12,147.6,-0.11016,0.00011,6.41575]
[1617933208562,52.59,58119.11,147.6,-0.11122,0.00011,6.45884]
[1617933213599,52.59,58112.57,147.6,-0.11185,0.00011,6.48238]
[1617933218633,52.58,58113.43,147.6,-0.11175,0.00011,6.47844]
[1617933223670,52.58,58116.43,147.6,-0.11143,0.00011,6.46542]
[1617933228702,52.58,58121.02,147.6,-0.11095,0.00011,6.44569]
[1617933233741,52.58,58123.45,147.6,-0.11069,0.00011,6.43535]
[1617933238772,52.58,58121.38,147.6,-0.11091,0.00011,6.44431]
[1617933243813,52.58,58127.27,147.6,-0.11029,0.00011,6.41913]
[1617933248848,52.59,58128.44,147.6,-0.11018,0.00011,6.4144]
[1617933253882,52.59,58131.46,147.6,-0.10986,0.0001,6.40176]
[1617933263951,52.59,58141.89,147.6,-0.1088,0.0001,6.35845]
[1617933268984,52.6,58138.08,147.6,-0.10922,0.0001,6.37533]
[1617933274018,52.6,58133.5,147.6,-0.10965,0.0001,6.39105]
[1617933283282,52.6,58123.59,147.6,-0.1107,0.00011,6.43395]
[1617933289129,52.63,58105.27,147.6,-0.11277,0.00011,6.51774]
[1617933294158,52.66,58100.27,147.6,-0.1134,0.00011,6.5432]
[1617933299194,52.68,58095.38,147.6,-0.11402,0.00011,6.56797]
[1617933304233,52.7,58093.04,147.6,-0.11436,0.00011,6.58165]
[1617933309268,52.72,58089.31,147.6,-0.11484,0.00011,6.60114]
[1617933314305,52.73,58084.35,147.6,-0.11546,0.00011,6.62576]
[1617933319339,52.75,58080.34,147.6,-0.11597,0.00011,6.64616]
[1617933324167,52.77,58079.64,147.6,-0.11611,0.00011,6.65156]
[1617933329409,52.76,58087.24,147.6,-0.11527,0.00011,6.61814]
[1617933334444,52.75,58089.42,147.6,-0.11493,0.00011,6.60288]
[1617933339605,52.75,58092.38,147.6,-0.11458,0.00011,6.58906]
[1617933345519,52.74,58092.47,147.6,-0.11454,0.00011,6.58741]
[1617933345563,52.74,58092.47,147.6,-0.11454,0.00011,6.58741]
[1617933351605,52.76,58092.5,147.6,-0.11464,0.00011,6.59138]
[1617933357607,52.79,58091.26,147.6,-0.11487,0.00011,6.6008]
[1617933358822,52.79,58091.73,147.6,-0.11484,0.00011,6.59945]
[1617933364652,52.78,58093.7,147.6,-0.1146,0.00011,6.58967]
[1617933368945,52.78,58093.81,147.6,-0.11456,0.00011,6.58832]
[1617933374721,52.8,58091.52,147.6,-0.11491,0.00011,6.60222]
[1617933375189,52.8,58091.52,147.6,-0.11491,0.00011,6.60222]
[1617933377657,52.8,58093.27,147.6,-0.11471,0.00011,6.59422]
[1617933382780,52.82,58087.96,147.6,-0.11536,0.00011,6.62006]
[1617933387612,52.83,58087.14,147.6,-0.11552,0.00011,6.62672]
[1617933392852,52.83,58087.38,147.6,-0.1154,0.00011,6.61998]
[1617933396013,52.82,58087.43,147.6,-0.11538,0.00011,6.61895]
[1617933401916,52.84,58073.53,147.6,-0.11697,0.00011,6.68235]
[1617933406948,52.86,58072.79,147.6,-0.11712,0.00011,6.6882]
[1617933411986,52.87,58072.48,147.6,-0.11722,0.00011,6.69214]
[1617933417024,52.89,58075.88,147.6,-0.11691,0.00011,6.68014]
[1617933422054,52.9,58069.32,147.6,-0.11769,0.00011,6.71093]
[1617933427091,52.92,58067.77,147.6,-0.11792,0.00011,6.72002]
[1617933432124,52.93,58065.3,147.6,-0.11825,0.00011,6.73297]
[1617933437160,52.94,58063.47,147.6,-0.11851,0.00011,6.74309]
[1617933442198,52.95,58061.96,147.6,-0.11873,0.00011,6.75171]
[1617933447231,52.97,58059.58,147.6,-0.11904,0.00011,6.76401]
[1617933452267,52.98,58059.42,147.6,-0.11904,0.00011,6.76226]
[1617933457302,52.99,58056.74,147.6,-0.11939,0.00011,6.7758]
[1617933462338,53.0,58057.3,147.6,-0.11938,0.00011,6.77531]
[1617933467371,53.01,58053.44,147.6,-0.11985,0.00011,6.79378]
[1617933472406,53.02,58053.72,147.6,-0.11986,0.00011,6.79429]
[1617933477446,53.03,58049.91,147.6,-0.12033,0.00011,6.81245]
[1617933482481,53.04,58044.95,147.6,-0.12092,0.00011,6.83535]
[1617933497582,53.06,58036.64,147.6,-0.12193,0.00011,6.87444]
[1617933502619,53.07,58036.24,147.6,-0.12201,0.00011,6.87757]
[1617933507656,53.07,58048.23,147.6,-0.1207,0.00011,6.82704]
[1617933511665,53.08,58050.92,147.6,-0.12042,0.00011,6.81632]
[1617933516715,53.07,58085.01,147.6,-0.11656,0.00011,6.66331]
[1617933521048,53.06,58089.31,147.6,-0.11606,0.00011,6.64348]
[1617933526789,53.08,58083.28,147.6,-0.1168,0.00011,6.67258]
[1617933531823,53.09,58086.14,147.6,-0.11655,0.00011,6.66304]
[1617933535500,53.1,58086.44,147.6,-0.11656,0.00011,6.66335]
[1617933543673,53.12,58070.7,147.6,-0.11837,0.00011,6.73479]
[1617933548940,53.14,58056.21,147.6,-0.12003,0.00011,6.7994]
[1617933553979,53.15,58046.83,147.6,-0.12111,0.00011,6.84129]
[1617933559013,53.15,58031.33,147.6,-0.12287,0.00011,6.90929]
[1617933563854,53.16,58023.73,147.6,-0.12375,0.00011,6.94271]
[1617933569081,53.16,58022.21,147.6,-0.12394,0.00011,6.95]
[1617933574115,53.16,58019.05,147.6,-0.12424,0.00011,6.95977]
[1617933575077,53.16,58019.05,147.6,-0.12424,0.00011,6.95977]
[1617933579492,53.17,58037.34,147.6,-0.1222,0.00011,6.88152]
[1617933580223,53.17,58034.53,147.6,-0.12252,0.00011,6.89385]
[1617933581150,53.17,58034.53,147.6,-0.12252,0.00011,6.89385]
[1617933591236,53.18,58046.27,147.6,-0.12126,0.00011,6.84548]
[1617933596274,53.19,58051.65,147.6,-0.1207,0.00011,6.82368]
[1617933601310,53.2,58050.54,147.6,-0.12086,0.00011,6.82982]
[1617933605931,53.2,58033.42,147.6,-0.1228,0.00011,6.90459]
[1617933616415,53.21,58017.11,147.6,-0.12467,0.00011,6.97622]
[1617933620280,53.21,58017.5,147.6,-0.12463,0.00011,6.97473]
[1617933623611,53.21,58030.49,147.6,-0.12317,0.00011,6.91902]
[1617933634541,53.22,58018.2,147.6,-0.12452,0.00011,6.96868]
[1617933637647,53.22,58027.92,147.6,-0.12343,0.00011,6.92697]
[1617933643603,53.23,58027.98,147.6,-0.12344,0.00011,6.92747]
[1617933648604,53.23,58028.87,147.6,-0.12336,0.00011,6.92429]
[1617933651700,53.23,58029.0,147.6,-0.12335,0.00011,6.92408]
[1617933662748,53.24,58021.32,147.6,-0.12426,0.00011,6.95859]
[1617933667780,53.24,58021.82,147.6,-0.12421,0.00011,6.95689]
[1617933672858,53.25,58024.91,147.6,-0.12387,0.00011,6.94409]
[1617933677898,53.25,58025.52,147.6,-0.12382,0.00011,6.94198]
[1617933678931,53.25,58024.95,147.6,-0.12389,0.00011,6.94456]
[1617933678944,53.25,58024.95,147.6,-0.12389,0.00011,6.94456]
[1617933679558,53.25,58024.95,147.6,-0.12389,0.00011,6.94456]
[1617933689978,53.22,58088.4,147.6,-0.11672,0.00011,6.66623]
[1617933690428,53.22,58088.4,147.6,-0.11672,0.00011,6.66623]
[1617933693990,53.23,58079.57,147.6,-0.11765,0.00011,6.70103]
[1617933696346,53.23,58078.37,147.6,-0.11781,0.00011,6.70752]
[1617933698283,53.24,58080.68,147.6,-0.11758,0.00011,6.69852]
[1617933705078,53.26,58068.23,147.6,-0.11902,0.00011,6.75495]
[1617933710119,53.27,58062.97,147.6,-0.11965,0.00011,6.77928]
[1617933711081,53.27,58062.97,147.6,-0.11965,0.00011,6.77928]
[1617933716159,53.28,58057.93,147.6,-0.12025,0.00011,6.80289]
[1617933720867,53.29,58058.18,147.6,-0.12026,0.00011,6.803]
[1617933726226,53.3,58057.52,147.6,-0.12038,0.00011,6.80771]
[1617933731266,53.31,58055.44,147.6,-0.12064,0.00011,6.81811]
[1617933736298,53.31,58054.43,147.6,-0.12079,0.00011,6.8238]
[1617933741336,53.32,58054.21,147.6,-0.12085,0.00011,6.82609]
[1617933746367,53.33,58052.61,147.6,-0.12106,0.00011,6.83428]
[1617933747916,53.33,58047.91,147.6,-0.12159,0.00011,6.85476]
[1617933748029,53.33,58047.91,147.6,-0.12159,0.00011,6.85476]
[1617933756439,53.34,58050.97,147.6,-0.12124,0.00011,6.83928]
[1617933761474,53.35,58050.94,147.6,-0.12127,0.00011,6.84063]
[1617933763957,53.35,58051.11,147.6,-0.12126,0.00011,6.84038]
[1617933763970,53.35,58051.11,147.6,-0.12126,0.00011,6.84038]
[1617933764046,53.35,58051.11,147.6,-0.12126,0.00011,6.84038]
[1617933764283,53.35,58051.11,147.6,-0.12126,0.00011,6.84038]
[1617933769532,53.34,58065.14,147.6,-0.11964,0.00011,6.77753]
[1617933772067,53.33,58068.72,147.6,-0.11922,0.00011,6.7611]
[1617933772073,53.33,58068.72,147.6,-0.11922,0.00011,6.7611]
[1617933774175,53.33,58064.86,147.6,-0.11965,0.00011,6.77752]
[1617933779599,53.34,58063.72,147.6,-0.11982,0.00011,6.78436]
[1617933784634,53.35,58061.5,147.6,-0.1201,0.00011,6.79545]
[1617933789670,53.36,58061.6,147.6,-0.12013,0.00011,6.7965]
[1617933794704,53.37,58061.68,147.6,-0.12016,0.00011,6.7977]
[1617933799739,53.38,58062.8,147.6,-0.12007,0.00011,6.79439]
[1617933804777,53.39,58056.33,147.6,-0.12083,0.00011,6.82355]
[1617933810605,53.39,58054.72,147.6,-0.12104,0.00011,6.83201]
[1617933815862,53.4,58055.38,147.6,-0.12094,0.00011,6.826]
[1617933820897,53.41,58057.12,147.6,-0.12078,0.00011,6.81983]
[1617933825935,53.42,58060.44,147.6,-0.12044,0.00011,6.80693]
[1617933830968,53.43,58058.0,147.6,-0.12075,0.00011,6.81874]
[1617933836004,53.43,58059.38,147.6,-0.12063,0.00011,6.81412]
[1617933841039,53.44,58061.18,147.6,-0.12047,0.00011,6.80805]
[1617933846070,53.45,58062.51,147.6,-0.12036,0.00011,6.80374]
[1617933851110,53.46,58063.42,147.6,-0.12029,0.00011,6.80128]
[1617933856143,53.47,58068.2,147.6,-0.1198,0.00011,6.78234]
[1617933856987,53.47,58068.2,147.6,-0.1198,0.00011,6.78234]
[1617933857227,53.46,58069.56,147.6,-0.11964,0.00011,6.776]
[1617933860275,53.47,58073.4,147.6,-0.11924,0.00011,6.76055]
[1617933866213,53.45,58096.49,147.6,-0.11666,0.00011,6.65939]
[1617933871247,53.44,58108.85,147.6,-0.11523,0.00011,6.60062]
[1617933876285,53.44,58112.34,147.6,-0.11482,0.00011,6.58429]
[1617933891386,53.41,58114.85,147.6,-0.11445,0.00011,6.56981]
[1617933896421,53.41,58117.13,147.6,-0.11418,0.00011,6.55883]
[1617933906495,53.39,58119.23,147.6,-0.1139,0.00011,6.54782]
[1617933911530,53.39,58124.91,147.6,-0.11328,0.00011,6.52264]
[1617933916563,53.38,58133.52,147.6,-0.11234,0.00011,6.48525]
[1617933921599,53.38,58141.91,147.6,-0.11145,0.0001,6.44924]
[1617933926635,53.38,58137.94,147.6,-0.11185,0.0001,6.46551]
[1617933931669,53.37,58139.1,147.6,-0.11166,0.0001,6.45572]
[1617933936705,53.37,58139.63,147.6,-0.11159,0.0001,6.453]
[1617933941741,53.37,58138.36,147.6,-0.11171,0.0001,6.45792]
[1617933946773,53.37,58139.42,147.6,-0.11159,0.0001,6.45295]
[1617933951809,53.36,58141.04,147.6,-0.11141,0.0001,6.44564]
[1617933956844,53.36,58146.32,147.6,-0.11085,0.0001,6.42305]
[1617933961877,53.36,58150.16,147.6,-0.11044,0.0001,6.40664]
[1617933966915,53.36,58151.79,147.6,-0.11027,0.0001,6.39969]
[1617933972088,53.36,58152.84,147.6,-0.11016,0.0001,6.39519]
[1617933977090,53.36,58153.69,147.6,-0.11007,0.0001,6.3916]
[1617933982126,53.36,58155.12,147.6,-0.10993,0.0001,6.38558]
[1617933987160,53.36,58155.39,147.6,-0.1099,0.0001,6.38446]
[1617933992196,53.36,58154.26,147.6,-0.10995,0.0001,6.38489]
[1617933997230,53.36,58140.5,147.6,-0.11139,0.0001,6.44283]
[1617934002267,53.36,58137.44,147.6,-0.11169,0.0001,6.45528]
[1617934007301,53.35,58132.57,147.6,-0.11219,0.00011,6.47538]
[1617934012335,53.35,58135.02,147.6,-0.11192,0.00011,6.46446]
[1617934017372,53.35,58125.23,147.6,-0.11294,0.00011,6.50533]
[1617934022407,53.34,58128.28,147.6,-0.1126,0.00011,6.49162]
[1617934024012,53.34,58128.63,147.6,-0.11256,0.00011,6.49002]
[1617934024184,53.34,58128.63,147.6,-0.11256,0.00011,6.49002]
[1617934028924,53.32,58135.9,147.6,-0.1117,0.00011,6.45513]
[1617934033608,53.3,58137.21,147.6,-0.11146,0.0001,6.44567]
[1617934039523,53.27,58140.49,147.6,-0.11101,0.0001,6.4272]
[1617934044605,53.25,58141.13,147.6,-0.11085,0.0001,6.42074]
[1617934050602,53.22,58142.48,147.6,-0.1106,0.0001,6.41061]
[1617934055640,53.2,58145.67,147.6,-0.11012,0.0001,6.38917]
[1617934060674,53.18,58146.6,147.6,-0.10994,0.0001,6.3818]
[1617934065705,53.16,58145.52,147.6,-0.10997,0.0001,6.38295]
[1617934070743,53.14,58142.59,147.6,-0.1102,0.0001,6.39187]
[1617934075776,53.12,58146.69,147.6,-0.10969,0.0001,6.3711]
[1617934080813,53.11,58148.62,147.6,-0.10941,0.0001,6.35964]
[1617934085847,53.09,58150.53,147.6,-0.10913,0.0001,6.34838]
[1617934090884,53.07,58152.2,147.6,-0.10888,0.0001,6.33822]
[1617934095920,53.05,58152.34,147.6,-0.1088,0.0001,6.33459]
[1617934100952,53.04,58156.13,147.6,-0.10833,0.0001,6.31555]
[1617934105989,53.02,58153.98,147.6,-0.10849,0.0001,6.32174]
[1617934111025,53.0,58153.18,147.6,-0.10844,0.0001,6.31781]
[1617934112047,53.0,58153.28,147.6,-0.10841,0.0001,6.3168]
[1617934112155,53.0,58153.28,147.6,-0.10841,0.0001,6.3168]
[1617934113018,53.0,58153.28,147.6,-0.10841,0.0001,6.3168]
[1617934113049,53.0,58151.2,147.6,-0.10863,0.0001,6.32574]
[1617934114544,53.0,58146.65,147.6,-0.10909,0.0001,6.3444]
[1617934114801,53.0,58146.65,147.6,-0.10909,0.0001,6.3444]
[1617934117703,52.99,58144.95,147.6,-0.10922,0.0001,6.34975]
[1617934123107,52.97,58142.67,147.6,-0.10937,0.0001,6.35564]
[1617934128149,52.95,58138.84,147.6,-0.10969,0.0001,6.36875]
[1617934133180,52.93,58136.92,147.6,-0.10982,0.0001,6.37367]
[1617934133721,52.93,58136.92,147.6,-0.10982,0.0001,6.37367]
[1617934139218,52.91,58126.9,147.6,-0.11077,0.00011,6.41218]
[1617934145262,52.88,58125.31,147.6,-0.11083,0.00011,6.41473]
[1617934145732,52.88,58125.31,147.6,-0.11083,0.00011,6.41473]
[1617934150393,52.86,58125.38,147.6,-0.11074,0.00011,6.4109]
[1617934156338,52.84,58122.17,147.6,-0.11098,0.00011,6.4204]
[1617934159748,52.82,58123.52,147.6,-0.11077,0.00011,6.41182]
[1617934163830,52.81,58121.26,147.6,-0.11094,0.00011,6.41868]
[1617934169428,52.78,58115.33,147.6,-0.11147,0.00011,6.43975]
[1617934171277,52.78,58115.55,147.6,-0.11142,0.00011,6.43806]
[1617934176481,52.75,58115.43,147.6,-0.11127,0.00011,6.42988]
[1617934181515,52.73,58115.99,147.6,-0.11112,0.00011,6.42393]
[1617934186548,52.71,58114.39,147.6,-0.11121,0.00011,6.42723]
[1617934191585,52.69,58112.31,147.6,-0.11134,0.00011,6.43259]
[1617934196620,52.67,58112.39,147.6,-0.11125,0.00011,6.4287]
[1617934211725,52.62,58119.72,147.6,-0.11022,0.00011,6.387]
[1617934216760,52.6,58121.05,147.6,-0.11001,0.00011,6.37812]
[1617934221792,52.58,58120.54,147.6,-0.10999,0.00011,6.37715]
[1617934226833,52.56,58121.99,147.6,-0.10976,0.00011,6.36784]
[1617934231868,52.55,58122.68,147.6,-0.10955,0.00011,6.35746]
[1617934236903,52.53,58122.53,147.6,-0.10949,0.00011,6.35515]
[1617934241934,52.51,58117.46,147.6,-0.10996,0.00011,6.37383]
[1617934246224,52.5,58117.24,147.6,-0.10992,0.00011,6.37235]
[1617934252006,52.48,58118.56,147.6,-0.10969,0.00011,6.36299]
[1617934257039,52.46,58122.16,147.6,-0.10925,0.00011,6.34471]
[1617934262072,52.45,58119.63,147.6,-0.10944,0.00011,6.35266]
[1617934267111,52.43,58112.33,147.6,-0.11014,0.00011,6.38107]
[1617934277181,52.39,58100.73,147.6,-0.11122,0.00011,6.42429]
[1617934282217,52.37,58100.92,147.6,-0.11112,0.00011,6.42014]
[1617934287253,52.36,58102.06,147.6,-0.11091,0.00011,6.41188]
[1617934292290,52.34,58103.22,147.6,-0.11065,0.00011,6.39927]
[1617934297327,52.32,58092.39,147.6,-0.11173,0.00011,6.44255]
[1617934302360,52.3,58091.73,147.6,-0.11171,0.00011,6.44197]
[1617934307398,52.28,58089.62,147.6,-0.11186,0.00011,6.44762]
[1617934312431,52.26,58094.65,147.6,-0.11123,0.00011,6.42253]
[1617934317467,52.24,58095.85,147.6,-0.11103,0.00011,6.41407]
[1617934322502,52.22,58094.11,147.6,-0.11113,0.00011,6.41834]
[1617934327539,52.2,58094.51,147.6,-0.111,0.00011,6.41263]
[1617934332575,52.18,58099.61,147.6,-0.11038,0.00011,6.38754]
[1617934337609,52.17,58100.67,147.6,-0.11019,0.00011,6.37994]
[1617934342642,52.15,58101.71,147.6,-0.11001,0.00011,6.37254]
[1617934347680,52.13,58101.71,147.6,-0.10994,0.00011,6.36963]
[1617934352715,52.12,58101.62,147.6,-0.10982,0.00011,6.36276]
[1617934357745,52.1,58099.35,147.6,-0.10999,0.00011,6.36967]
[1617934362780,52.09,58103.46,147.6,-0.10949,0.00011,6.34918]
[1617934367816,52.07,58103.07,147.6,-0.10946,0.00011,6.34817]
[1617934372854,52.06,58099.75,147.6,-0.10975,0.00011,6.35977]
[1617934377887,52.04,58097.23,147.6,-0.10995,0.00011,6.36789]
[1617934382924,52.03,58097.76,147.6,-0.10983,0.00011,6.36281]
[1617934387962,52.01,58097.74,147.6,-0.10976,0.00011,6.3601]
[1617934392994,52.0,58093.58,147.6,-0.11014,0.00011,6.37531]
[1617934398028,51.98,58086.37,147.6,-0.11084,0.00011,6.40351]
[1617934398106,51.98,58086.37,147.6,-0.11084,0.00011,6.40351]
[1617934400457,51.98,58083.41,147.6,-0.11116,0.00011,6.41655]
[1617934407089,51.98,58082.29,147.6,-0.1113,0.00011,6.42204]
[1617934412110,51.99,58083.11,147.6,-0.11116,0.00011,6.41441]
[1617934412383,51.99,58082.66,147.6,-0.11121,0.00011,6.41646]
[1617934412415,51.99,58082.66,147.6,-0.11121,0.00011,6.41646]
[1617934412518,51.99,58082.66,147.6,-0.11121,0.00011,6.41646]
[1617934417319,51.99,58079.36,147.6,-0.11157,0.00011,6.43117]
[1617934417363,51.99,58079.36,147.6,-0.11157,0.00011,6.43117]
[1617934417659,51.99,58079.36,147.6,-0.11157,0.00011,6.43117]
[1617934419137,51.99,58077.51,147.6,-0.1118,0.00011,6.44018]
[1617934421486,52.01,58069.81,147.6,-0.1127,0.00011,6.4765]
[1617934423795,52.02,58071.8,147.6,-0.11253,0.00011,6.46967]
[1617934423812,52.02,58071.8,147.6,-0.11253,0.00011,6.46967]
[1617934426145,52.02,58075.24,147.6,-0.11218,0.00011,6.45566]
[1617934428467,52.04,58075.73,147.6,-0.11217,0.00011,6.45543]
[1617934428508,52.04,58075.73,147.6,-0.11217,0.00011,6.45543]
[1617934430803,52.04,58073.75,147.6,-0.11239,0.00011,6.46409]
[1617934430837,52.04,58073.75,147.6,-0.11239,0.00011,6.46409]
[1617934433137,52.04,58073.43,147.6,-0.11244,0.00011,6.46642]
[1617934433161,52.04,58073.43,147.6,-0.11244,0.00011,6.46642]
[1617934435473,52.05,58076.97,147.6,-0.11208,0.00011,6.452]
[1617934437808,52.06,58073.5,147.6,-0.11251,0.00011,6.46895]
[1617934437837,52.06,58073.5,147.6,-0.11251,0.00011,6.46895]
[1617934440166,52.06,58073.87,147.6,-0.11249,0.00011,6.46826]
[1617934442485,52.07,58074.38,147.6,-0.11248,0.00011,6.4679]
[1617934442517,52.07,58074.38,147.6,-0.11248,0.00011,6.4679]
[1617934444870,52.07,58073.13,147.6,-0.11261,0.00011,6.47333]
[1617934447152,52.08,58074.68,147.6,-0.11247,0.00011,6.46751]
[1617934447178,52.08,58074.68,147.6,-0.11247,0.00011,6.46751]
[1617934449533,52.08,58074.32,147.6,-0.11253,0.00011,6.46998]
[1617934451843,52.09,58075.06,147.6,-0.11249,0.00011,6.46863]
[1617934451852,52.09,58075.06,147.6,-0.11249,0.00011,6.46863]
[1617934454188,52.1,58075.33,147.6,-0.11249,0.00011,6.46837]
[1617934456534,52.11,58078.77,147.6,-0.11216,0.00011,6.45528]
[1617934456555,52.11,58078.77,147.6,-0.11216,0.00011,6.45528]
[1617934458861,52.11,58078.59,147.6,-0.11218,0.00011,6.45613]
[1617934461184,52.11,58078.47,147.6,-0.11222,0.00011,6.45758]
[1617934461205,52.11,58078.47,147.6,-0.11222,0.00011,6.45758]
[1617934463512,52.12,58078.28,147.6,-0.11226,0.00011,6.45938]
[1617934465845,52.13,58076.15,147.6,-0.11253,0.00011,6.47045]
[1617934465871,52.13,58076.15,147.6,-0.11253,0.00011,6.47045]
[1617934468196,52.13,58076.82,147.6,-0.11248,0.00011,6.46845]
[1617934470528,52.14,58080.61,147.6,-0.1121,0.00011,6.45292]
[1617934470568,52.15,58081.03,147.6,-0.11207,0.00011,6.45207]
[1617934472861,52.15,58084.19,147.6,-0.11167,0.00011,6.43402]
[1617934475208,52.15,58084.47,147.6,-0.11167,0.00011,6.43381]
[1617934475228,52.15,58084.47,147.6,-0.11167,0.00011,6.43381]
[1617934477560,52.16,58084.08,147.6,-0.11173,0.00011,6.43651]
[1617934479868,52.17,58086.59,147.6,-0.11151,0.00011,6.42759]
[1617934479894,52.17,58086.59,147.6,-0.11151,0.00011,6.42759]
[1617934485644,52.17,58090.66,147.6,-0.1111,0.00011,6.41124]
[1617934489227,52.18,58096.85,147.6,-0.11045,0.00011,6.38474]
[1617934494707,52.16,58093.77,147.6,-0.11069,0.00011,6.39449]
[1617934499743,52.14,58094.29,147.6,-0.11056,0.00011,6.38915]
[1617934504777,52.12,58092.49,147.6,-0.11068,0.00011,6.3939]
[1617934509816,52.1,58085.08,147.6,-0.1114,0.00011,6.42287]
[1617934514847,52.09,58085.83,147.6,-0.11124,0.00011,6.41635]
[1617934514955,52.09,58085.83,147.6,-0.11124,0.00011,6.41635]
[1617934517316,52.09,58095.86,147.6,-0.11017,0.00011,6.37322]
[1617934517340,52.09,58095.86,147.6,-0.11017,0.00011,6.37322]
[1617934522909,52.07,58098.21,147.6,-0.10984,0.00011,6.35965]
[1617934527941,52.05,58099.52,147.6,-0.10963,0.00011,6.35127]
[1617934532974,52.04,58098.92,147.6,-0.10957,0.00011,6.34674]
[1617934538013,52.02,58100.67,147.6,-0.10932,0.00011,6.3365]
[1617934543048,52.01,58098.19,147.6,-0.10952,0.00011,6.34457]
[1617934548078,51.99,58100.82,147.6,-0.10917,0.00011,6.33058]
[1617934556237,51.97,58112.36,147.6,-0.10786,0.00011,6.27707]
[1617934562180,51.96,58120.83,147.6,-0.10692,0.0001,6.23814]
[1617934563263,51.96,58121.22,147.6,-0.10687,0.0001,6.23607]
[1617934569225,51.95,58124.23,147.6,-0.1065,0.0001,6.221]
[1617934570499,51.95,58124.23,147.6,-0.1065,0.0001,6.221]
[1617934576297,51.93,58114.95,147.6,-0.10741,0.00011,6.25819]
[1617934581334,51.92,58119.31,147.6,-0.1069,0.0001,6.23751]
[1617934586372,51.91,58119.43,147.6,-0.10685,0.0001,6.23511]
[1617934591405,51.9,58119.39,147.6,-0.10674,0.0001,6.22904]
[1617934596437,51.89,58120.58,147.6,-0.10658,0.0001,6.22213]
[1617934601475,51.88,58120.3,147.6,-0.10657,0.0001,6.22157]
[1617934606507,51.87,58119.85,147.6,-0.10657,0.0001,6.22175]
[1617934611545,51.86,58121.6,147.6,-0.10635,0.0001,6.2125]
[1617934616579,51.85,58121.07,147.6,-0.10636,0.0001,6.21307]
[1617934621614,51.84,58120.82,147.6,-0.10635,0.0001,6.21251]
[1617934623062,51.84,58121.4,147.6,-0.10628,0.0001,6.20965]
[1617934626695,51.83,58127.92,147.6,-0.10557,0.0001,6.18042]
[1617934630433,51.83,58128.27,147.6,-0.10551,0.0001,6.17805]
[1617934635781,51.82,58128.71,147.6,-0.10543,0.0001,6.17448]
[1617934640825,51.81,58131.18,147.6,-0.10514,0.0001,6.16252]
[1617934645857,51.81,58132.4,147.6,-0.10498,0.0001,6.156]
[1617934650898,51.8,58131.22,147.6,-0.10508,0.0001,6.15982]
[1617934655932,51.79,58125.62,147.6,-0.10557,0.0001,6.17819]
[1617934660966,51.78,58125.26,147.6,-0.10557,0.0001,6.17835]
[1617934666000,51.78,58124.45,147.6,-0.10562,0.0001,6.18042]
[1617934671605,51.77,58125.46,147.6,-0.10548,0.0001,6.1744]
[1617934677077,51.76,58123.1,147.6,-0.10568,0.0001,6.18295]
[1617934682111,51.75,58125.62,147.6,-0.10539,0.0001,6.17072]
[1617934687148,51.74,58124.86,147.6,-0.10544,0.0001,6.17265]
[1617934692605,51.74,58124.91,147.6,-0.1054,0.0001,6.17113]
[1617934698223,51.73,58123.98,147.6,-0.10546,0.0001,6.17355]
[1617934703256,51.72,58125.34,147.6,-0.10529,0.0001,6.16634]
[1617934708294,51.71,58125.77,147.6,-0.10521,0.0001,6.16324]
[1617934713330,51.71,58126.03,147.6,-0.10509,0.0001,6.1565]
[1617934718366,51.7,58126.41,147.6,-0.10503,0.0001,6.15368]
[1617934723401,51.69,58125.95,147.6,-0.10505,0.0001,6.15444]
[1617934726520,51.69,58126.19,147.6,-0.105,0.0001,6.15274]
[1617934732462,51.68,58125.66,147.6,-0.10503,0.0001,6.15356]
[1617934737497,51.67,58125.53,147.6,-0.10501,0.0001,6.15295]
[1617934742530,51.67,58125.94,147.6,-0.10494,0.0001,6.15005]
[1617934747569,51.66,58126.42,147.6,-0.10486,0.0001,6.14684]
[1617934752603,51.66,58126.64,147.6,-0.10482,0.0001,6.14477]
[1617934757636,51.65,58127.54,147.6,-0.1047,0.0001,6.13983]
[1617934762675,51.64,58127.45,147.6,-0.10468,0.0001,6.13915]
[1617934767707,51.64,58126.65,147.6,-0.10474,0.0001,6.14156]
[1617934772743,51.63,58126.74,147.6,-0.10464,0.0001,6.13572]
[1617934777779,51.63,58151.75,147.6,-0.10205,0.0001,6.02769]
[1617934781432,51.63,58154.39,147.6,-0.10178,0.0001,6.01627]
[1617934786841,51.63,58166.47,147.6,-0.10056,0.0001,5.96477]
[1617934788384,51.63,58166.7,147.6,-0.10054,0.0001,5.96385]
[1617934790709,51.63,58167.73,147.6,-0.10043,0.0001,5.95954]
[1617934795909,51.63,58170.72,147.6,-0.10014,0.0001,5.94723]
[1617934800068,51.63,58169.75,147.6,-0.10025,0.0001,5.95162]
[1617934802392,51.64,58170.08,147.6,-0.10026,0.0001,5.95228]
[1617934802406,51.64,58170.08,147.6,-0.10026,0.0001,5.95228]
[1617934807082,51.65,58169.4,147.6,-0.10036,0.0001,5.95639]
[1617934809402,51.66,58169.85,147.6,-0.10036,0.0001,5.95654]
[1617934809421,51.66,58169.85,147.6,-0.10036,0.0001,5.95654]
[1617934814074,51.67,58172.23,147.6,-0.10015,0.0001,5.94762]
[1617934816416,51.68,58173.19,147.6,-0.1001,0.0001,5.94565]
[1617934816428,51.68,58173.19,147.6,-0.1001,0.0001,5.94565]
[1617934818781,51.69,58165.28,147.6,-0.10093,0.0001,5.9805]
[1617934821119,51.69,58165.28,147.6,-0.10093,0.0001,5.9805]
[1617934826228,51.69,58167.12,147.6,-0.10074,0.0001,5.97272]
[1617934831265,51.69,58167.07,147.6,-0.10069,0.0001,5.96874]
[1617934836298,51.69,58167.4,147.6,-0.10066,0.0001,5.96754]
[1617934841332,51.69,58164.16,147.6,-0.10099,0.0001,5.98147]
[1617934846370,51.69,58166.76,147.6,-0.10073,0.0001,5.97051]
[1617934851402,51.69,58170.13,147.6,-0.10039,0.0001,5.95634]
[1617934856440,51.69,58167.38,147.6,-0.10068,0.0001,5.96822]
[1617934861473,51.69,58167.55,147.6,-0.10066,0.0001,5.96766]
[1617934866507,51.69,58174.69,147.6,-0.09995,0.0001,5.93754]
[1617934870163,51.7,58175.5,147.6,-0.09987,0.0001,5.93436]
[1617934872491,51.7,58176.35,147.6,-0.09979,0.0001,5.93092]
[1617934874828,51.7,58174.87,147.6,-0.09995,0.0001,5.93744]
[1617934877164,51.7,58176.23,147.6,-0.09981,0.0001,5.93183]
[1617934882622,51.7,58185.29,147.6,-0.09893,0.0001,5.8941]
[1617934887655,51.71,58188.92,147.6,-0.09858,0.0001,5.87948]
[1617934892691,51.71,58191.51,147.6,-0.09828,0.0001,5.86503]
[1617934898736,51.72,58193.67,147.6,-0.0981,0.0001,5.85705]
[1617934902888,51.72,58194.55,147.6,-0.09803,0.0001,5.8541]
[1617934908801,51.73,58187.67,147.6,-0.09873,0.0001,5.88432]
[1617934913840,51.73,58186.0,147.6,-0.09892,0.0001,5.8921]
[1617934918871,51.74,58185.56,147.6,-0.09898,0.0001,5.8947]
[1617934921587,51.74,58184.15,147.6,-0.09912,0.0001,5.90095]
[1617934926256,51.74,58183.89,147.6,-0.09916,0.0001,5.90269]
[1617934930929,51.74,58186.18,147.6,-0.09895,0.0001,5.89348]
[1617934935992,51.75,58186.09,147.6,-0.09898,0.0001,5.89469]
[1617934936953,51.75,58186.09,147.6,-0.09898,0.0001,5.89469]
[1617934942037,51.75,58186.08,147.6,-0.09899,0.0001,5.89554]
[1617934946014,51.75,58186.66,147.6,-0.09895,0.0001,5.89349]
[1617934952105,51.76,58171.4,147.6,-0.10043,0.0001,5.95475]
[1617934957141,51.76,58169.86,147.6,-0.10059,0.0001,5.96155]
[1617934961785,51.76,58167.08,147.6,-0.10088,0.0001,5.97348]
[1617934968219,51.76,58164.21,147.6,-0.10117,0.0001,5.98574]
[1617934973255,51.76,58165.74,147.6,-0.10101,0.0001,5.97924]
[1617934978290,51.76,58163.17,147.6,-0.10127,0.0001,5.99014]
[1617934980770,51.76,58164.02,147.6,-0.10118,0.0001,5.98648]
[1617934984730,51.76,58165.91,147.6,-0.10099,0.0001,5.97849]
[1617934986066,51.76,58166.48,147.6,-0.10094,0.0001,5.97606]
[1617934986224,51.76,58166.48,147.6,-0.10094,0.0001,5.97606]
[1617934991381,51.76,58171.57,147.6,-0.10043,0.0001,5.95458]
[1617934996414,51.76,58173.16,147.6,-0.10027,0.0001,5.94807]
[1617935001605,51.76,58174.13,147.6,-0.10018,0.0001,5.94428]
[1617935004525,51.77,58174.29,147.6,-0.10017,0.0001,5.94375]
[1617935010514,51.77,58163.81,147.6,-0.10123,0.0001,5.98838]
[1617935015545,51.77,58151.0,147.6,-0.10247,0.0001,6.03852]
[1617935020582,51.76,58140.2,147.6,-0.10356,0.0001,6.08422]
[1617935025605,51.76,58154.59,147.6,-0.10208,0.0001,6.02217]
[1617935030656,51.76,58148.98,147.6,-0.10264,0.0001,6.04572]
[1617935035689,51.76,58149.62,147.6,-0.10256,0.0001,6.04254]
[1617935040720,51.75,58144.94,147.6,-0.10303,0.0001,6.06205]
[1617935045758,51.75,58163.53,147.6,-0.10113,0.0001,5.98242]
[1617935050791,51.75,58155.27,147.6,-0.10197,0.0001,6.01761]
[1617935055829,51.75,58155.44,147.6,-0.10194,0.0001,6.01661]
[1617935060863,51.75,58145.74,147.6,-0.10293,0.0001,6.0577]
[1617935065897,51.74,58140.06,147.6,-0.1035,0.0001,6.08143]
[1617935071939,51.74,58136.74,147.6,-0.10375,0.0001,6.09038]
[1617935076975,51.74,58137.9,147.6,-0.10362,0.0001,6.08468]
[1617935082010,51.73,58138.87,147.6,-0.1035,0.0001,6.07983]
[1617935087043,51.73,58137.51,147.6,-0.10362,0.0001,6.08492]
[1617935093090,51.72,58143.1,147.6,-0.10303,0.0001,6.06029]
[1617935098122,51.72,58136.53,147.6,-0.10369,0.0001,6.08768]
[1617935103157,51.72,58133.34,147.6,-0.104,0.0001,6.10059]
[1617935108193,51.71,58138.61,147.6,-0.10344,0.0001,6.07723]
[1617935113228,51.71,58136.18,147.6,-0.10368,0.0001,6.08697]
[1617935118263,51.7,58139.58,147.6,-0.10331,0.0001,6.0717]
[1617935123302,51.7,58140.69,147.6,-0.10318,0.0001,6.06633]
[1617935128336,51.7,58140.41,147.6,-0.10319,0.0001,6.06689]
[1617935133371,51.69,58139.73,147.6,-0.10319,0.0001,6.06486]
[1617935138404,51.69,58146.08,147.6,-0.10252,0.0001,6.03713]
[1617935141290,51.69,58149.49,147.6,-0.10217,0.0001,6.02243]
[1617935146460,51.69,58153.91,147.6,-0.10172,0.0001,6.00331]
[1617935151495,51.69,58155.6,147.6,-0.10154,0.0001,5.996]
[1617935156530,51.69,58157.72,147.6,-0.10133,0.0001,5.98694]
[1617935161567,51.69,58159.01,147.6,-0.1012,0.0001,5.98141]
[1617935166602,51.69,58157.01,147.6,-0.1014,0.0001,5.99002]
[1617935171638,51.69,58155.59,147.6,-0.10154,0.0001,5.99606]
[1617935176669,51.69,58153.48,147.6,-0.10176,0.0001,6.00495]
[1617935181708,51.69,58154.52,147.6,-0.10165,0.0001,6.00038]
[1617935187606,51.69,58154.19,147.6,-0.10168,0.0001,6.00164]
[1617935192784,51.69,58151.19,147.6,-0.10192,0.0001,6.00995]
[1617935197816,51.68,58143.06,147.6,-0.10274,0.0001,6.04435]
[1617935202855,51.68,58138.89,147.6,-0.10316,0.0001,6.06171]
[1617935207891,51.68,58136.95,147.6,-0.10334,0.0001,6.06946]
[1617935212923,51.67,58135.53,147.6,-0.10347,0.0001,6.07492]
[1617935217960,51.67,58134.73,147.6,-0.10354,0.0001,6.07771]
[1617935222996,51.67,58139.55,147.6,-0.10303,0.0001,6.05642]
[1617935227745,51.67,58149.92,147.6,-0.10196,0.0001,6.01178]
[1617935232421,51.67,58155.35,147.6,-0.10141,0.0001,5.98849]
[1617935238110,51.67,58156.93,147.6,-0.10125,0.0001,5.98176]
[1617935243142,51.67,58154.65,147.6,-0.10148,0.0001,5.99151]
[1617935248179,51.67,58155.62,147.6,-0.10138,0.0001,5.98733]
[1617935253214,51.67,58153.1,147.6,-0.10157,0.0001,5.99372]
[1617935258246,51.67,58152.18,147.6,-0.10167,0.0001,5.99761]
[1617935263286,51.66,58149.65,147.6,-0.10192,0.0001,6.00827]
[1617935268320,51.66,58150.27,147.6,-0.10186,0.0001,6.0055]
[1617935273351,51.66,58148.45,147.6,-0.10204,0.0001,6.01306]
[1617935278391,51.66,58149.81,147.6,-0.10189,0.0001,6.00713]
[1617935283423,51.66,58148.69,147.6,-0.102,0.0001,6.01171]
[1617935288467,51.66,58149.94,147.6,-0.10187,0.0001,6.00625]
[1617935295605,51.66,58148.14,147.6,-0.10205,0.0001,6.01369]
[1617935301605,51.66,58143.84,147.6,-0.10248,0.0001,6.03179]
[1617935307597,51.65,58133.9,147.6,-0.10349,0.0001,6.07385]
[1617935312633,51.65,58126.39,147.6,-0.10419,0.0001,6.10101]
[1617935317673,51.65,58138.7,147.6,-0.1029,0.0001,6.04746]
[1617935322706,51.64,58136.17,147.6,-0.10315,0.0001,6.05782]
[1617935328604,51.64,58136.22,147.6,-0.10313,0.0001,6.05699]
[1617935333781,51.64,58135.72,147.6,-0.10317,0.0001,6.05867]
[1617935339823,51.63,58137.9,147.6,-0.10293,0.0001,6.04864]
[1617935344857,51.63,58136.03,147.6,-0.10311,0.0001,6.0562]
[1617935349897,51.63,58133.91,147.6,-0.10332,0.0001,6.0648]
[1617935354931,51.63,58130.58,147.6,-0.10365,0.0001,6.07848]
[1617935359964,51.62,58130.92,147.6,-0.1036,0.0001,6.07635]
[1617935365001,51.62,58141.96,147.6,-0.10245,0.0001,6.02839]
[1617935370033,51.62,58144.94,147.6,-0.10214,0.0001,6.01537]
[1617935375071,51.62,58147.76,147.6,-0.10178,0.0001,5.99881]
[1617935380106,51.62,58145.97,147.6,-0.10197,0.0001,6.00641]
[1617935385139,51.62,58143.0,147.6,-0.10227,0.0001,6.01899]
[1617935391178,51.61,58141.07,147.6,-0.10246,0.0001,6.02693]
[1617935396213,51.61,58137.13,147.6,-0.10285,0.0001,6.04351]
[1617935401248,51.61,58136.19,147.6,-0.10294,0.0001,6.0471]
[1617935406287,51.61,58136.49,147.6,-0.1029,0.0001,6.04541]
[1617935411320,51.61,58140.61,147.6,-0.10247,0.0001,6.0274]
[1617935416355,51.6,58141.84,147.6,-0.10234,0.0001,6.02184]
[1617935421389,51.6,58141.24,147.6,-0.10239,0.0001,6.02417]
[1617935426425,51.6,58136.48,147.6,-0.10287,0.0001,6.04429]
[1617935431463,51.6,58134.94,147.6,-0.10296,0.0001,6.04611]
[1617935436497,51.6,58132.35,147.6,-0.10322,0.0001,6.05681]
[1617935441532,51.59,58115.79,147.6,-0.10492,0.0001,6.12735]
[1617935446566,51.59,58110.61,147.6,-0.10544,0.0001,6.14858]
[1617935451598,51.58,58109.36,147.6,-0.10554,0.0001,6.15278]
[1617935456636,51.57,58114.51,147.6,-0.10497,0.0001,6.12945]
[1617935461669,51.57,58110.92,147.6,-0.10533,0.0001,6.14391]
[1617935466711,51.56,58109.38,147.6,-0.10546,0.0001,6.14949]
[1617935471744,51.56,58109.48,147.6,-0.10542,0.0001,6.14791]
[1617935476781,51.55,58107.28,147.6,-0.10563,0.00011,6.15625]
[1617935481818,51.54,58104.68,147.6,-0.10587,0.00011,6.16627]
[1617935486850,51.54,58105.88,147.6,-0.10572,0.00011,6.15983]
[1617935491887,51.53,58101.85,147.6,-0.10605,0.00011,6.1716]
[1617935496922,51.52,58095.25,147.6,-0.10671,0.00011,6.19884]
[1617935501956,51.51,58089.94,147.6,-0.10724,0.00011,6.22044]
[1617935503511,51.51,58090.0,147.6,-0.10723,0.00011,6.21982]
[1617935505875,51.51,58091.53,147.6,-0.10708,0.00011,6.21365]
[1617935511020,51.53,58083.84,147.6,-0.10794,0.00011,6.24906]
[1617935516056,51.53,58081.74,147.6,-0.10821,0.00011,6.25994]
[1617935517564,51.54,58081.51,147.6,-0.10824,0.00011,6.26131]
[1617935523105,51.53,58080.15,147.6,-0.10834,0.00011,6.26522]
[1617935529148,51.51,58080.27,147.6,-0.10827,0.00011,6.26237]
[1617935534185,51.5,58079.73,147.6,-0.10828,0.00011,6.26276]
[1617935539219,51.49,58079.39,147.6,-0.10827,0.00011,6.26236]
[1617935544253,51.48,58078.95,147.6,-0.10827,0.00011,6.26233]
[1617935549285,51.47,58079.54,147.6,-0.10817,0.00011,6.25789]
[1617935554323,51.46,58079.1,147.6,-0.1081,0.00011,6.25352]
[1617935559360,51.45,58080.49,147.6,-0.10791,0.00011,6.24566]
[1617935564394,51.44,58079.68,147.6,-0.10795,0.00011,6.24736]
[1617935570433,51.43,58079.89,147.6,-0.10788,0.00011,6.2443]
[1617935575472,51.42,58080.16,147.6,-0.10781,0.00011,6.24133]
[1617935580504,51.41,58080.39,147.6,-0.10774,0.00011,6.23861]
[1617935590577,51.39,58101.27,147.6,-0.10546,0.00011,6.14507]
[1617935595605,51.39,58104.51,147.6,-0.1051,0.00011,6.13005]
[1617935600642,51.38,58115.55,147.6,-0.10392,0.0001,6.08137]
[1617935605679,51.38,58114.48,147.6,-0.10402,0.0001,6.08547]
[1617935608678,51.38,58112.19,147.6,-0.10425,0.0001,6.09514]
[1617935611013,51.38,58112.9,147.6,-0.10417,0.0001,6.09162]
[1617935613370,51.38,58113.77,147.6,-0.10404,0.0001,6.0847]
[1617935618771,51.4,58110.77,147.6,-0.10444,0.0001,6.10129]
[1617935622710,51.42,58108.54,147.6,-0.10473,0.0001,6.1133]
[1617935622732,51.42,58108.54,147.6,-0.10473,0.0001,6.1133]
[1617935627836,51.41,58104.97,147.6,-0.10508,0.00011,6.12783]
[1617935632867,51.41,58105.29,147.6,-0.10503,0.00011,6.12555]
[1617935637907,51.4,58106.23,147.6,-0.10491,0.0001,6.12057]
[1617935642937,51.4,58108.8,147.6,-0.10462,0.0001,6.10855]
[1617935647975,51.39,58109.99,147.6,-0.10447,0.0001,6.10267]
[1617935653015,51.39,58111.07,147.6,-0.10434,0.0001,6.09726]
[1617935653062,51.39,58111.07,147.6,-0.10434,0.0001,6.09726]
[1617935655390,51.39,58112.58,147.6,-0.10418,0.0001,6.09048]
[1617935657730,51.39,58113.3,147.6,-0.10412,0.0001,6.08785]
[1617935663085,51.41,58112.86,147.6,-0.10425,0.0001,6.09333]
[1617935668117,51.43,58110.98,147.6,-0.10451,0.0001,6.10443]
[1617935671766,51.43,58108.83,147.6,-0.10472,0.0001,6.11106]
[1617935677182,51.43,58105.85,147.6,-0.10502,0.00011,6.12359]
[1617935682219,51.43,58106.24,147.6,-0.10496,0.0001,6.12097]
[1617935687254,51.42,58105.04,147.6,-0.10506,0.00011,6.12511]
[1617935692288,51.42,58108.02,147.6,-0.10472,0.0001,6.11127]
[1617935697323,51.41,58105.16,147.6,-0.105,0.00011,6.12284]
[1617935699826,51.41,58105.19,147.6,-0.10499,0.00011,6.1223]
[1617935702174,51.42,58104.85,147.6,-0.10505,0.00011,6.12489]
[1617935704184,51.42,58104.66,147.6,-0.1051,0.00011,6.12683]
[1617935704546,51.43,58108.19,147.6,-0.10474,0.0001,6.11212]
[1617935708896,51.44,58120.09,147.6,-0.10356,0.0001,6.06321]
[1617935709044,51.44,58120.09,147.6,-0.10356,0.0001,6.06321]
[1617935711524,51.44,58135.02,147.6,-0.10201,0.0001,5.99868]
[1617935717463,51.44,58134.99,147.6,-0.10201,0.0001,5.99888]
[1617935720871,51.44,58136.52,147.6,-0.10186,0.0001,5.9923]
[1617935726524,51.44,58135.08,147.6,-0.10201,0.0001,5.99852]
[1617935731558,51.44,58134.55,147.6,-0.102,0.0001,5.99639]
[1617935734888,51.44,58135.87,147.6,-0.10186,0.0001,5.99071]
[1617935740627,51.44,58137.07,147.6,-0.10174,0.0001,5.98569]
[1617935745659,51.44,58137.47,147.6,-0.1017,0.0001,5.98401]
[1617935750694,51.44,58138.83,147.6,-0.10156,0.0001,5.97829]
[1617935755730,51.44,58139.89,147.6,-0.10146,0.0001,5.97391]
[1617935760763,51.44,58136.77,147.6,-0.10178,0.0001,5.98741]
[1617935765799,51.44,58136.43,147.6,-0.10182,0.0001,5.98888]
[1617935770887,51.44,58136.0,147.6,-0.10186,0.0001,5.99083]
[1617935775923,51.44,58132.6,147.6,-0.10221,0.0001,6.0054]
[1617935780955,51.44,58132.66,147.6,-0.1022,0.0001,6.00504]
[1617935785992,51.44,58135.01,147.6,-0.10196,0.0001,5.99493]
[1617935791023,51.44,58135.58,147.6,-0.10184,0.0001,5.98813]
[1617935796062,51.44,58148.65,147.6,-0.10051,0.0001,5.9323]
[1617935801097,51.44,58160.54,147.6,-0.09932,0.0001,5.88213]
[1617935806131,51.45,58161.61,147.6,-0.09923,0.0001,5.87833]
[1617935811168,51.45,58160.14,147.6,-0.0994,0.0001,5.8854]
[1617935816209,51.46,58159.68,147.6,-0.09946,0.0001,5.88816]
[1617935821243,51.46,58161.99,147.6,-0.09925,0.0001,5.87913]
[1617935821382,51.46,58161.99,147.6,-0.09925,0.0001,5.87913]
[1617935827288,51.47,58170.45,147.6,-0.09842,0.0001,5.84418]
[1617935830729,51.47,58175.95,147.6,-0.09789,0.0001,5.82153]
[1617935837355,51.48,58179.01,147.6,-0.09763,0.0001,5.81036]
[1617935842392,51.49,58199.42,147.6,-0.09564,0.0001,5.72548]
[1617935847424,51.5,58228.43,147.6,-0.0929,0.0001,5.60666]
[1617935852463,51.52,58229.32,147.6,-0.09282,0.0001,5.60148]
[1617935856124,51.53,58246.3,147.6,-0.09124,9e-05,5.53265]
[1617935856141,51.53,58246.3,147.6,-0.09124,9e-05,5.53265]
[1617935858837,51.54,58257.29,147.6,-0.09026,9e-05,5.48927]
[1617935862297,51.55,58270.0,147.6,-0.08913,9e-05,5.43924]
[1617935865874,51.57,58274.83,147.6,-0.08876,9e-05,5.42275]
[1617935866026,51.57,58274.83,147.6,-0.08876,9e-05,5.42275]
[1617935867050,51.58,58272.97,147.6,-0.08895,9e-05,5.43128]
[1617935868213,51.58,58270.04,147.6,-0.08924,9e-05,5.44417]
[1617935870563,51.59,58264.42,147.6,-0.08979,9e-05,5.46891]
[1617935872895,51.6,58260.86,147.6,-0.09018,9e-05,5.48589]
[1617935875235,51.61,58264.57,147.6,-0.08986,9e-05,5.47211]
[1617935877572,51.62,58262.18,147.6,-0.09012,9e-05,5.48352]
[1617935882670,51.64,58260.41,147.6,-0.09039,9e-05,5.49535]
[1617935887707,51.66,58259.27,147.6,-0.09057,9e-05,5.50369]
[1617935892744,51.68,58258.36,147.6,-0.09074,9e-05,5.51105]
[1617935897778,51.7,58261.68,147.6,-0.09051,9e-05,5.50085]
[1617935902813,51.72,58258.53,147.6,-0.09088,9e-05,5.51739]
[1617935907850,51.74,58259.24,147.6,-0.09089,9e-05,5.51785]
[1617935912887,51.76,58257.69,147.6,-0.09105,9e-05,5.5234]
[1617935913929,51.76,58256.74,147.6,-0.09115,9e-05,5.52797]
[1617935914009,51.76,58256.74,147.6,-0.09115,9e-05,5.52797]
[1617935919935,51.8,58248.36,147.6,-0.09209,9e-05,5.5693]
[1617935920554,51.8,58248.36,147.6,-0.09209,9e-05,5.5693]
[1617935923663,51.81,58246.9,147.6,-0.09228,9e-05,5.57765]
[1617935924391,51.81,58246.34,147.6,-0.09235,9e-05,5.58055]
[1617935929070,51.84,58242.18,147.6,-0.09287,0.0001,5.60333]
[1617935931414,51.85,58242.81,147.6,-0.09283,0.0001,5.60185]
[1617935937053,51.86,58244.39,147.6,-0.09276,9e-05,5.5986]
[1617935939200,51.87,58245.28,147.6,-0.0927,9e-05,5.596]
[1617935940795,51.88,58227.45,147.6,-0.09445,0.0001,5.67228]
[1617935946116,51.91,58236.09,147.6,-0.09375,0.0001,5.64186]
[1617935947072,51.92,58235.91,147.6,-0.09379,0.0001,5.64372]
[1617935947829,51.92,58235.91,147.6,-0.09379,0.0001,5.64372]
[1617935950159,51.93,58238.73,147.6,-0.09358,0.0001,5.63473]
[1617935953536,51.95,58234.75,147.6,-0.09403,0.0001,5.65456]
[1617935959206,51.99,58220.94,147.6,-0.09551,0.0001,5.71866]
[1617935964240,52.02,58218.99,147.6,-0.09583,0.0001,5.73227]
[1617935969273,52.05,58215.0,147.6,-0.09634,0.0001,5.7543]
[1617935974312,52.08,58217.57,147.6,-0.09615,0.0001,5.74454]
[1617935979347,52.1,58241.69,147.6,-0.09395,0.0001,5.64974]
[1617935981548,52.12,58243.45,147.6,-0.09383,0.0001,5.64468]
[1617935981558,52.12,58243.45,147.6,-0.09383,0.0001,5.64468]
[1617935989423,52.16,58252.2,147.6,-0.0932,9e-05,5.61733]
[1617935994461,52.19,58251.04,147.6,-0.09343,9e-05,5.6276]
[1617935999497,52.22,58248.88,147.6,-0.09376,0.0001,5.64201]
[1617936004529,52.25,58251.62,147.6,-0.09362,9e-05,5.63621]
[1617936009568,52.28,58243.18,147.6,-0.09455,0.0001,5.67656]
[1617936014603,52.32,58236.21,147.6,-0.09537,0.0001,5.71196]
[1617936019639,52.35,58228.59,147.6,-0.09622,0.0001,5.74879]
[1617936024672,52.38,58219.83,147.6,-0.09718,0.0001,5.79017]
[1617936029707,52.4,58217.03,147.6,-0.09756,0.0001,5.80651]
[1617936034405,52.42,58216.5,147.6,-0.09764,0.0001,5.80811]
[1617936039782,52.45,58201.37,147.6,-0.09925,0.0001,5.87647]
[1617936044815,52.47,58194.84,147.6,-0.09999,0.0001,5.90777]
[1617936049851,52.5,58192.12,147.6,-0.10035,0.0001,5.92293]
[1617936054884,52.52,58192.35,147.6,-0.10041,0.0001,5.92568]
[1617936059919,52.54,58190.34,147.6,-0.10069,0.0001,5.9377]
[1617936064954,52.56,58183.61,147.6,-0.10145,0.0001,5.96937]
[1617936069989,52.57,58180.48,147.6,-0.10184,0.0001,5.98575]
[1617936075605,52.59,58178.46,147.6,-0.10211,0.0001,5.99739]
[1617936081065,52.61,58179.78,147.6,-0.10207,0.0001,5.99556]
[1617936086100,52.63,58177.81,147.6,-0.10234,0.0001,6.00686]
[1617936091137,52.65,58179.46,147.6,-0.10218,0.0001,5.99854]
[1617936096171,52.66,58181.75,147.6,-0.10202,0.0001,5.99207]
[1617936101207,52.68,58176.45,147.6,-0.10263,0.0001,6.01736]
[1617936106242,52.7,58176.02,147.6,-0.10274,0.0001,6.02203]
[1617936111276,52.71,58176.47,147.6,-0.10276,0.0001,6.02296]
[1617936116312,52.73,58176.53,147.6,-0.10282,0.0001,6.02556]
[1617936121346,52.74,58176.85,147.6,-0.10285,0.0001,6.027]
[1617936126384,52.76,58177.3,147.6,-0.10287,0.0001,6.02791]
[1617936131417,52.77,58176.97,147.6,-0.10297,0.0001,6.03201]
[1617936136454,52.79,58177.83,147.6,-0.10295,0.0001,6.03117]
[1617936141486,52.8,58178.48,147.6,-0.10295,0.0001,6.03115]
[1617936146523,52.82,58178.68,147.6,-0.10299,0.0001,6.033]
[1617936153580,52.84,58190.42,147.6,-0.10184,0.0001,5.9836]
[1617936158615,52.86,58184.11,147.6,-0.10255,0.0001,6.01297]
[1617936163649,52.88,58183.43,147.6,-0.10268,0.0001,6.01861]
[1617936168687,52.89,58187.15,147.6,-0.10237,0.0001,6.00584]
[1617936173721,52.91,58185.06,147.6,-0.10265,0.0001,6.01739]
[1617936178754,52.92,58185.18,147.6,-0.1027,0.0001,6.0196]
[1617936183792,52.94,58185.58,147.6,-0.10274,0.0001,6.02121]
[1617936188826,52.96,58186.74,147.6,-0.10268,0.0001,6.0191]
[1617936193860,52.97,58186.91,147.6,-0.10273,0.0001,6.02111]
[1617936198895,52.99,58185.89,147.6,-0.10289,0.0001,6.02804]
[1617936203930,53.0,58186.37,147.6,-0.10291,0.0001,6.02865]
[1617936208965,53.02,58184.37,147.6,-0.10317,0.0001,6.03963]
[1617936214001,53.03,58183.58,147.6,-0.10325,0.0001,6.04107]
[1617936219036,53.04,58185.33,147.6,-0.10313,0.0001,6.0363]
[1617936224072,53.06,58182.75,147.6,-0.10345,0.0001,6.04955]
[1617936229102,53.07,58182.68,147.6,-0.10351,0.0001,6.0523]
[1617936234139,53.09,58181.43,147.6,-0.1037,0.0001,6.05986]
[1617936239175,53.1,58182.52,147.6,-0.10364,0.0001,6.05772]
[1617936244208,53.11,58180.01,147.6,-0.10395,0.0001,6.07053]
[1617936249245,53.12,58181.84,147.6,-0.10382,0.0001,6.06516]
[1617936254278,53.14,58182.24,147.6,-0.10383,0.0001,6.06578]
[1617936259312,53.15,58180.89,147.6,-0.10402,0.0001,6.07365]
[1617936264349,53.16,58179.5,147.6,-0.10421,0.0001,6.08164]
[1617936269385,53.18,58180.7,147.6,-0.10414,0.0001,6.07883]
[1617936274418,53.19,58180.95,147.6,-0.10411,0.0001,6.07551]
[1617936279454,53.2,58181.11,147.6,-0.10414,0.0001,6.07703]
[1617936284491,53.21,58183.97,147.6,-0.10391,0.0001,6.0673]
[1617936290534,53.23,58187.04,147.6,-0.10366,0.0001,6.05722]
[1617936295565,53.24,58187.92,147.6,-0.10363,0.0001,6.05586]
[1617936300601,53.25,58187.89,147.6,-0.10368,0.0001,6.05831]
[1617936305637,53.27,58174.84,147.6,-0.10505,0.0001,6.11486]
[1617936310672,53.28,58169.97,147.6,-0.10559,0.0001,6.13694]
[1617936315707,53.29,58167.71,147.6,-0.10586,0.0001,6.148]
[1617936321605,53.3,58165.84,147.6,-0.1061,0.0001,6.15768]
[1617936326790,53.3,58166.61,147.6,-0.10605,0.0001,6.156]
[1617936331821,53.31,58164.53,147.6,-0.10624,0.0001,6.16174]
[1617936337864,53.32,58165.22,147.6,-0.10621,0.0001,6.16062]
[1617936342900,53.33,58165.74,147.6,-0.10619,0.0001,6.15992]
[1617936347933,53.34,58163.53,147.6,-0.10645,0.0001,6.17062]
[1617936352967,53.35,58160.34,147.6,-0.10681,0.0001,6.18527]
[1617936358002,53.35,58163.47,147.6,-0.10652,0.0001,6.17348]
[1617936363038,53.36,58166.31,147.6,-0.10626,0.0001,6.16296]
[1617936368075,53.37,58167.99,147.6,-0.10613,0.0001,6.15768]
[1617936373110,53.38,58164.13,147.6,-0.10656,0.0001,6.17521]
[1617936378143,53.39,58153.69,147.6,-0.10766,0.0001,6.22009]
[1617936383178,53.39,58147.8,147.6,-0.10829,0.0001,6.24569]
[1617936388216,53.4,58132.23,147.6,-0.10993,0.0001,6.3117]
[1617936393250,53.4,58122.44,147.6,-0.1109,0.00011,6.34871]
[1617936398287,53.4,58119.58,147.6,-0.1112,0.00011,6.36076]
[1617936403317,53.4,58117.02,147.6,-0.11147,0.00011,6.37145]
[1617936408355,53.4,58118.23,147.6,-0.11134,0.00011,6.36623]
[1617936413391,53.39,58103.5,147.6,-0.1129,0.00011,6.42817]
[1617936418426,53.39,58103.25,147.6,-0.11291,0.00011,6.42866]
[1617936423461,53.39,58100.89,147.6,-0.11315,0.00011,6.43811]
[1617936428495,53.38,58113.95,147.6,-0.11174,0.00011,6.38224]
[1617936433531,53.38,58118.36,147.6,-0.11127,0.00011,6.36348]
[1617936438565,53.38,58115.73,147.6,-0.11155,0.00011,6.37446]
[1617936443599,53.38,58115.57,147.6,-0.11156,0.00011,6.37504]
[1617936448638,53.38,58116.72,147.6,-0.11144,0.00011,6.37003]
[1617936453670,53.38,58115.3,147.6,-0.11152,0.00011,6.37145]
[1617936458706,53.38,58117.89,147.6,-0.11124,0.00011,6.36048]
[1617936463744,53.38,58116.17,147.6,-0.11143,0.00011,6.36772]
[1617936468778,53.38,58115.97,147.6,-0.11144,0.00011,6.36848]
[1617936473815,53.38,58116.42,147.6,-0.11139,0.00011,6.36649]
[1617936478845,53.38,58115.6,147.6,-0.11148,0.00011,6.36988]
[1617936483883,53.38,58123.05,147.6,-0.11069,0.00011,6.33837]
[1617936488929,53.38,58121.69,147.6,-0.11084,0.00011,6.34424]
[1617936493971,53.38,58122.39,147.6,-0.11077,0.00011,6.34137]
[1617936499008,53.38,58123.44,147.6,-0.11066,0.00011,6.33706]
[1617936504044,53.38,58121.72,147.6,-0.11084,0.00011,6.34444]
[1617936509077,53.38,58118.98,147.6,-0.11113,0.00011,6.35601]
[1617936514112,53.38,58119.69,147.6,-0.11099,0.00011,6.3486]
[1617936519605,53.38,58118.89,147.6,-0.11108,0.00011,6.35203]
[1617936525605,53.38,58115.91,147.6,-0.11139,0.00011,6.36457]
[1617936531234,53.38,58115.73,147.6,-0.11141,0.00011,6.36524]
[1617936536267,53.38,58112.19,147.6,-0.11178,0.00011,6.38005]
[1617936541303,53.38,58109.2,147.6,-0.1121,0.00011,6.39248]
[1617936546334,53.38,58107.43,147.6,-0.11228,0.00011,6.39965]
[1617936551372,53.37,58104.79,147.6,-0.11255,0.00011,6.41049]
[1617936556407,53.37,58104.35,147.6,-0.11259,0.00011,6.41197]
[1617936561443,53.37,58103.17,147.6,-0.1127,0.00011,6.41654]
[1617936566478,53.37,58104.38,147.6,-0.11256,0.00011,6.41098]
[1617936571512,53.36,58102.89,147.6,-0.11265,0.00011,6.41241]
[1617936576548,53.36,58101.68,147.6,-0.11277,0.00011,6.41712]
[1617936581581,53.36,58103.04,147.6,-0.11261,0.00011,6.41094]
[1617936586621,53.36,58102.12,147.6,-0.1127,0.00011,6.4144]
[1617936591652,53.35,58102.99,147.6,-0.1126,0.00011,6.41032]
[1617936596691,53.35,58102.78,147.6,-0.11261,0.00011,6.41083]
[1617936601723,53.35,58101.81,147.6,-0.1127,0.00011,6.41451]
[1617936606760,53.35,58111.88,147.6,-0.11162,0.00011,6.3716]
[1617936612605,53.35,58110.99,147.6,-0.11171,0.00011,6.37522]
[1617936617843,53.35,58109.76,147.6,-0.11184,0.00011,6.38026]
[1617936622878,53.35,58110.05,147.6,-0.1118,0.00011,6.37886]
[1617936627914,53.34,58109.07,147.6,-0.1119,0.00011,6.38284]
[1617936633605,53.34,58106.9,147.6,-0.11206,0.00011,6.3873]
[1617936639605,53.34,58106.05,147.6,-0.11215,0.00011,6.3906]
[1617936645605,53.34,58107.92,147.6,-0.11194,0.00011,6.38241]
[1617936651075,53.34,58109.84,147.6,-0.11173,0.00011,6.37411]
[1617936657605,53.34,58110.55,147.6,-0.11165,0.00011,6.37093]
[1617936663168,53.34,58109.04,147.6,-0.11181,0.00011,6.37721]
[1617936668201,53.34,58108.33,147.6,-0.11188,0.00011,6.38005]
[1617936673236,53.33,58108.15,147.6,-0.1119,0.00011,6.38059]
[1617936678268,53.33,58108.42,147.6,-0.11186,0.00011,6.3793]
[1617936683305,53.33,58106.35,147.6,-0.11208,0.00011,6.38791]
[1617936688342,53.33,58101.56,147.6,-0.11258,0.00011,6.40788]
[1617936693377,53.33,58099.53,147.6,-0.11273,0.00011,6.41159]
[1617936698408,53.33,58093.59,147.6,-0.11335,0.00011,6.43624]
[1617936703446,53.32,58092.65,147.6,-0.11344,0.00011,6.43966]
[1617936708481,53.32,58092.53,147.6,-0.11344,0.00011,6.43957]
[1617936713518,53.32,58091.67,147.6,-0.11351,0.00011,6.44267]
[1617936718549,53.31,58093.3,147.6,-0.11332,0.00011,6.43514]
[1617936723587,53.31,58091.41,147.6,-0.11351,0.00011,6.44257]
[1617936728619,53.31,58092.42,147.6,-0.11339,0.00011,6.4377]
[1617936733656,53.3,58092.39,147.6,-0.11338,0.00011,6.43726]
[1617936738691,53.3,58092.89,147.6,-0.11331,0.00011,6.43454]
[1617936743728,53.3,58091.94,147.6,-0.1134,0.00011,6.43806]
[1617936748762,53.29,58090.68,147.6,-0.11352,0.00011,6.44284]
[1617936753798,53.29,58093.21,147.6,-0.11317,0.00011,6.42701]
[1617936758834,53.29,58089.88,147.6,-0.11352,0.00011,6.44068]
[1617936763866,53.28,58085.63,147.6,-0.11396,0.00011,6.45808]
[1617936766293,53.28,58084.62,147.6,-0.11406,0.00011,6.46207]
[1617936771926,53.31,58081.19,147.6,-0.11454,0.00011,6.481]
[1617936776956,53.33,58079.6,147.6,-0.1148,0.00011,6.49127]
[1617936781994,53.35,58078.97,147.6,-0.11495,0.00011,6.49739]
[1617936787029,53.37,58078.58,147.6,-0.11508,0.00011,6.50246]
[1617936792063,53.39,58077.83,147.6,-0.11524,0.00011,6.50898]
[1617936797100,53.4,58077.8,147.6,-0.11533,0.00011,6.51237]
[1617936802135,53.42,58075.74,147.6,-0.11563,0.00011,6.52437]
[1617936807165,53.44,58076.69,147.6,-0.11561,0.00011,6.52349]
[1617936809561,53.45,58077.1,147.6,-0.11559,0.00011,6.52298]
[1617936809774,53.45,58077.1,147.6,-0.11559,0.00011,6.52298]
[1617936815225,53.45,58073.42,147.6,-0.11594,0.00011,6.53445]
[1617936818749,53.45,58072.05,147.6,-0.11608,0.00011,6.54013]
[1617936824291,53.42,58070.6,147.6,-0.11612,0.00011,6.54128]
[1617936829327,53.39,58070.0,147.6,-0.11606,0.00011,6.53903]
[1617936834362,53.36,58070.97,147.6,-0.11584,0.00011,6.53012]
[1617936839397,53.34,58082.06,147.6,-0.11451,0.00011,6.47827]
[1617936840855,53.33,58086.75,147.6,-0.11396,0.00011,6.45661]
[1617936843168,53.32,58087.22,147.6,-0.11389,0.00011,6.45379]
[1617936844918,53.31,58094.99,147.6,-0.11302,0.00011,6.41917]
[1617936845505,53.31,58097.39,147.6,-0.11274,0.00011,6.4082]
[1617936851488,53.28,58107.85,147.6,-0.11151,0.00011,6.35953]
[1617936857535,53.26,58106.78,147.6,-0.11152,0.00011,6.35983]
[1617936862568,53.24,58107.96,147.6,-0.11131,0.00011,6.35134]
[1617936867603,53.21,58106.77,147.6,-0.11134,0.00011,6.35227]
[1617936872636,53.19,58107.93,147.6,-0.11107,0.00011,6.33947]
[1617936877671,53.17,58105.63,147.6,-0.11123,0.00011,6.34583]
[1617936882707,53.16,58107.21,147.6,-0.11098,0.00011,6.33578]
[1617936887743,53.14,58107.47,147.6,-0.11087,0.00011,6.33136]
[1617936892778,53.12,58105.92,147.6,-0.11096,0.00011,6.33464]
[1617936897814,53.1,58104.38,147.6,-0.11104,0.00011,6.33785]
[1617936902173,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902223,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902314,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902324,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902337,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902379,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902529,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936902701,53.08,58106.98,147.6,-0.1107,0.00011,6.32422]
[1617936903330,53.09,58106.99,147.6,-0.11072,0.00011,6.32513]
[1617936903966,53.09,58081.12,147.6,-0.11352,0.00011,6.43617]
[1617936906316,53.1,58078.1,147.6,-0.11389,0.00011,6.45063]
[1617936906337,53.1,58078.1,147.6,-0.11389,0.00011,6.45063]
[1617936907624,53.1,58077.96,147.6,-0.1139,0.00011,6.45114]
[1617936912937,53.08,58080.25,147.6,-0.11355,0.00011,6.43724]
[1617936915666,53.07,58079.41,147.6,-0.1136,0.00011,6.43921]
[1617936920993,53.04,58081.2,147.6,-0.11329,0.00011,6.42683]
[1617936926029,53.02,58076.64,147.6,-0.11369,0.00011,6.44242]
[1617936931062,53.0,58074.87,147.6,-0.11372,0.00011,6.44155]
[1617936934374,52.98,58076.33,147.6,-0.1135,0.00011,6.43293]
[1617936934657,52.98,58076.33,147.6,-0.1135,0.00011,6.43293]
[1617936940124,52.99,58055.66,147.6,-0.11576,0.00011,6.5218]
[1617936940954,52.99,58055.66,147.6,-0.11576,0.00011,6.5218]
[1617936941390,52.99,58051.0,147.6,-0.11628,0.00011,6.54181]
[1617936948182,52.98,58041.31,147.6,-0.11734,0.00011,6.58299]
[1617936953215,52.98,58038.88,147.6,-0.1176,0.00011,6.59293]
[1617936958251,52.98,58036.53,147.6,-0.11784,0.00011,6.60243]
[1617936958446,52.98,58036.53,147.6,-0.11784,0.00011,6.60243]
[1617936958559,52.98,58036.53,147.6,-0.11784,0.00011,6.60243]
[1617936960512,52.98,58016.71,147.6,-0.1201,0.00011,6.68907]
[1617936960617,52.98,58016.71,147.6,-0.1201,0.00011,6.68907]
[1617936960637,52.98,58016.71,147.6,-0.1201,0.00011,6.68907]
[1617936966309,53.0,58019.28,147.6,-0.11987,0.00011,6.68059]
[1617936967079,53.0,58019.28,147.6,-0.11987,0.00011,6.68059]
[1617936972348,53.01,58019.41,147.6,-0.11993,0.00011,6.68267]
[1617936974847,53.02,58020.09,147.6,-0.11987,0.00011,6.6806]
[1617936980406,53.03,58025.18,147.6,-0.11937,0.00011,6.66131]
[1617936985216,53.05,58029.89,147.6,-0.11889,0.00011,6.6429]
[1617936986731,53.05,58031.84,147.6,-0.11867,0.00011,6.63461]
[1617936992503,53.06,58035.49,147.6,-0.11825,0.00011,6.61662]
[1617936997536,53.07,58036.72,147.6,-0.11818,0.00011,6.61396]
[1617937002572,53.09,58037.65,147.6,-0.11814,0.00011,6.61259]
[1617937007606,53.11,58038.52,147.6,-0.11811,0.00011,6.61148]
[1617937011521,53.11,58039.24,147.6,-0.11807,0.00011,6.60997]
[1617937016671,53.13,58041.99,147.6,-0.11785,0.00011,6.60132]
[1617937020728,53.15,58039.59,147.6,-0.11817,0.00011,6.61378]
[1617937025213,53.16,58039.06,147.6,-0.11828,0.00011,6.61812]
[1617937030768,53.18,58030.88,147.6,-0.11927,0.00011,6.65622]
[1617937035803,53.19,58007.1,147.6,-0.12201,0.00011,6.76083]
[1617937039064,53.19,57999.09,147.6,-0.12295,0.00011,6.79632]
[1617937039078,53.19,57999.09,147.6,-0.12295,0.00011,6.79632]
[1617937039213,53.19,57999.09,147.6,-0.12295,0.00011,6.79632]
[1617937039544,53.19,57999.09,147.6,-0.12295,0.00011,6.79632]
[1617937044865,53.2,57983.11,147.6,-0.12482,0.00012,6.86657]
[1617937059730,53.21,57964.3,147.6,-0.12698,0.00012,6.94499]
[1617937070042,53.21,57945.33,147.6,-0.12921,0.00012,7.02704]
[1617937073847,53.2,57942.74,147.6,-0.1295,0.00012,7.03803]
[1617937080282,53.2,57950.06,147.6,-0.12863,0.00012,7.0058]
[1617937080417,53.2,57950.06,147.6,-0.12863,0.00012,7.0058]
[1617937094208,53.2,57958.14,147.6,-0.12766,0.00012,6.97003]
[1617937099242,53.2,57966.39,147.6,-0.12669,0.00012,6.93427]
[1617937104605,53.2,57972.23,147.6,-0.12602,0.00012,6.9093]
[1617937110323,53.2,57976.49,147.6,-0.12554,0.00012,6.89138]
[1617937115356,53.21,57973.31,147.6,-0.12585,0.00012,6.90112]
[1617937120389,53.21,57971.97,147.6,-0.12602,0.00012,6.90737]
[1617937125424,53.21,57974.15,147.6,-0.12578,0.00012,6.89839]
[1617937130464,53.22,57973.71,147.6,-0.12584,0.00012,6.90072]
[1617937133245,53.22,57974.68,147.6,-0.12573,0.00012,6.8967]
[1617937138522,53.22,57964.88,147.6,-0.12689,0.00012,6.93963]
[1617937143556,53.22,57965.15,147.6,-0.12686,0.00012,6.93866]
[1617937148591,53.22,57969.48,147.6,-0.12636,0.00012,6.92009]
[1617937153623,53.22,57965.61,147.6,-0.12682,0.00012,6.93715]
[1617937158665,53.22,57956.03,147.6,-0.12795,0.00012,6.97878]
[1617937162555,53.22,57954.16,147.6,-0.12817,0.00012,6.98684]
[1617937167726,53.22,57971.52,147.6,-0.12613,0.00012,6.91152]
[1617937172763,53.23,57973.55,147.6,-0.12584,0.00012,6.8986]
[1617937173017,53.23,57973.55,147.6,-0.12584,0.00012,6.8986]
[1617937178805,53.23,57975.84,147.6,-0.12559,0.00012,6.88923]
[1617937184845,53.23,57977.81,147.6,-0.12537,0.00012,6.88137]
[1617937189878,53.24,57979.04,147.6,-0.12525,0.00012,6.87671]
[1617937194915,53.24,57977.7,147.6,-0.12542,0.00012,6.88311]
[1617937199949,53.24,57983.93,147.6,-0.12472,0.00012,6.8568]
[1617937204987,53.25,57992.93,147.6,-0.12371,0.00012,6.819]
[1617937210056,53.26,57990.43,147.6,-0.12402,0.00012,6.83064]
[1617937215057,53.26,57984.02,147.6,-0.12478,0.00012,6.85937]
[1617937216295,53.26,57984.02,147.6,-0.12478,0.00012,6.85937]
[1617937222105,53.27,57982.2,147.6,-0.12502,0.00012,6.8682]
[1617937227141,53.27,57972.74,147.6,-0.12613,0.00012,6.9098]
[1617937233181,53.27,57960.7,147.6,-0.12748,0.00012,6.95771]
[1617937238218,53.27,57955.93,147.6,-0.12804,0.00012,6.97844]
[1617937243254,53.27,57959.06,147.6,-0.12767,0.00012,6.96478]
[1617937248286,53.27,57957.17,147.6,-0.12789,0.00012,6.97289]
[1617937254330,53.27,57958.86,147.6,-0.12769,0.00012,6.96547]
[1617937259364,53.27,57961.58,147.6,-0.12737,0.00012,6.95364]
[1617937266415,53.27,57959.98,147.6,-0.12756,0.00012,6.96067]
[1617937268914,53.27,57960.25,147.6,-0.12753,0.00012,6.95948]
[1617937269277,53.27,57960.25,147.6,-0.12753,0.00012,6.95948]
[1617937271492,53.27,57929.46,147.6,-0.13118,0.00012,7.09319]
[1617937277494,53.26,57923.23,147.6,-0.1319,0.00012,7.11918]
[1617937282527,53.26,57918.42,147.6,-0.13245,0.00012,7.13898]
[1617937284089,53.26,57918.42,147.6,-0.13245,0.00012,7.13898]
[1617937285043,53.25,57918.0,147.6,-0.13249,0.00012,7.14035]
[1617937285058,53.25,57918.0,147.6,-0.13249,0.00012,7.14035]
[1617937287391,53.25,57913.83,147.6,-0.13298,0.00012,7.15826]
[1617937287939,53.25,57910.89,147.6,-0.13332,0.00012,7.17056]
[1617937293601,53.24,57909.9,147.6,-0.13333,0.00012,7.16864]
[1617937294258,53.24,57909.9,147.6,-0.13333,0.00012,7.16864]
[1617937299121,53.23,57907.62,147.6,-0.13358,0.00012,7.17745]
[1617937304679,53.22,57909.55,147.6,-0.13329,0.00012,7.16693]
[1617937309702,53.21,57907.88,147.6,-0.13346,0.00012,7.17309]
[1617937314752,53.2,57913.19,147.6,-0.13277,0.00012,7.14822]
[1617937315474,53.2,57913.19,147.6,-0.13277,0.00012,7.14822]
[1617937320794,53.19,57915.76,147.6,-0.13242,0.00012,7.13555]
[1617937326605,53.18,57912.77,147.6,-0.13274,0.00012,7.14716]
[1617937331988,53.18,57921.94,147.6,-0.1316,0.00012,7.10592]
[1617937337025,53.17,57932.48,147.6,-0.13032,0.00012,7.05913]
[1617937342060,53.17,57934.96,147.6,-0.13,0.00012,7.04772]
[1617937347094,53.16,57936.05,147.6,-0.12986,0.00012,7.04239]
[1617937352130,53.16,57939.52,147.6,-0.12936,0.00012,7.02224]
[1617937357160,53.16,57938.55,147.6,-0.12947,0.00012,7.02614]
[1617937362200,53.16,57941.97,147.6,-0.12905,0.00012,7.01088]
[1617937365566,53.16,57944.5,147.6,-0.12875,0.00012,6.9997]
[1617937374165,53.16,57990.15,147.6,-0.12345,0.00012,6.80282]
[1617937374381,53.16,57985.8,147.6,-0.12396,0.00012,6.82189]
[1617937380321,53.17,57992.1,147.6,-0.12326,0.00011,6.79594]
[1617937385092,53.18,57991.14,147.6,-0.1234,0.00012,6.80106]
[1617937385116,53.18,57991.14,147.6,-0.1234,0.00012,6.80106]
[1617937390394,53.19,57989.29,147.6,-0.12365,0.00012,6.81038]
[1617937393157,53.19,57988.59,147.6,-0.12374,0.00012,6.81382]
[1617937397319,53.19,57986.25,147.6,-0.12403,0.00012,6.82479]
[1617937398059,53.19,57975.5,147.6,-0.12528,0.00012,6.87158]
[1617937403484,53.2,57958.29,147.6,-0.1273,0.00012,6.94666]
[1617937408520,53.2,57959.2,147.6,-0.1272,0.00012,6.94282]
[1617937413211,53.2,57967.11,147.6,-0.12621,0.00012,6.90418]
[1617937415958,53.2,57972.64,147.6,-0.12557,0.00012,6.88043]
[1617937421613,53.21,57976.23,147.6,-0.12518,0.00012,6.86569]
[1617937426647,53.21,57984.47,147.6,-0.12424,0.00012,6.83067]
[1617937431683,53.22,58000.7,147.6,-0.1224,0.00011,6.7616]
[1617937436719,53.23,58008.46,147.6,-0.12156,0.00011,6.72966]
[1617937441755,53.24,58020.89,147.6,-0.12019,0.00011,6.67798]
[1617937446790,53.25,58024.86,147.6,-0.1198,0.00011,6.66298]
[1617937451822,53.26,58024.74,147.6,-0.11987,0.00011,6.66563]
[1617937456861,53.27,58023.48,147.6,-0.12006,0.00011,6.67315]
[1617937461897,53.29,58025.25,147.6,-0.11992,0.00011,6.66757]
[1617937466933,53.3,58026.89,147.6,-0.11979,0.00011,6.66263]
[1617937471963,53.31,58026.6,147.6,-0.11981,0.00011,6.66148]
[1617937477006,53.32,58026.19,147.6,-0.1199,0.00011,6.66532]
[1617937482041,53.34,58026.4,147.6,-0.11993,0.00011,6.6665]
[1617937488082,53.35,58025.41,147.6,-0.12011,0.00011,6.67319]
[1617937493119,53.36,58026.37,147.6,-0.12005,0.00011,6.67107]
[1617937498153,53.37,58027.13,147.6,-0.12002,0.00011,6.66985]
[1617937503185,53.39,58026.71,147.6,-0.12012,0.00011,6.67362]
[1617937508224,53.4,58028.3,147.6,-0.11999,0.00011,6.66879]
[1617937510124,53.4,58028.56,147.6,-0.11998,0.00011,6.66847]
[1617937515273,53.41,58032.25,147.6,-0.11962,0.00011,6.65469]
[1617937520313,53.43,58034.17,147.6,-0.11945,0.00011,6.64858]
[1617937525344,53.44,58034.56,147.6,-0.11947,0.00011,6.64907]
[1617937530380,53.45,58036.64,147.6,-0.11929,0.00011,6.64237]
[1617937540451,53.48,58037.15,147.6,-0.11928,0.00011,6.64007]
[1617937545484,53.49,58028.49,147.6,-0.12031,0.00011,6.67968]
[1617937550523,53.51,58029.56,147.6,-0.12024,0.00011,6.67698]
[1617937554832,53.52,58035.98,147.6,-0.11956,0.00011,6.65111]
[1617937565627,53.49,58042.07,147.6,-0.11876,0.00011,6.62044]
[1617937574440,53.47,58041.03,147.6,-0.1188,0.00011,6.62165]
[1617937579722,53.48,58037.71,147.6,-0.11924,0.00011,6.6386]
[1617937584760,53.5,58032.68,147.6,-0.11986,0.00011,6.66221]
[1617937589797,53.51,58032.28,147.6,-0.11995,0.00011,6.66585]
[1617937594828,53.52,58028.24,147.6,-0.12039,0.00011,6.68058]
[1617937604905,53.54,58010.9,147.6,-0.12243,0.00011,6.75792]
[1617937609932,53.55,58007.82,147.6,-0.12281,0.00011,6.77229]
[1617937615979,53.55,58008.32,147.6,-0.12279,0.00011,6.77153]
[1617937626046,53.57,58010.19,147.6,-0.12264,0.00011,6.76594]
[1617937631142,53.58,58008.39,147.6,-0.12287,0.00011,6.7748]
[1617937636191,53.58,58005.91,147.6,-0.12318,0.00011,6.78652]
[1617937641224,53.59,58009.15,147.6,-0.12284,0.00011,6.77376]
[1617937646259,53.6,58009.5,147.6,-0.12283,0.00011,6.77338]
[1617937651293,53.6,58010.91,147.6,-0.12263,0.00011,6.76395]
[1617937656327,53.61,58011.09,147.6,-0.12264,0.00011,6.76434]
[1617937661364,53.62,58007.68,147.6,-0.12306,0.00011,6.7801]
[1617937666400,53.62,58007.31,147.6,-0.12313,0.00011,6.78272]
[1617937671434,53.63,58007.44,147.6,-0.12314,0.00011,6.78323]
[1617937677477,53.64,58007.7,147.6,-0.12314,0.00011,6.78336]
[1617937683517,53.64,58010.86,147.6,-0.12282,0.00011,6.77103]
[1617937689561,53.65,58011.34,147.6,-0.1228,0.00011,6.77034]
[1617937694597,53.66,58021.75,147.6,-0.12165,0.00011,6.72694]
[1617937699630,53.67,58025.63,147.6,-0.12125,0.00011,6.71184]
[1617937704663,53.68,58029.5,147.6,-0.12086,0.00011,6.69719]
[1617937709699,53.69,58029.48,147.6,-0.1209,0.00011,6.69893]
[1617937711979,53.69,58038.3,147.6,-0.11986,0.00011,6.65746]
[1617937717758,53.68,58044.2,147.6,-0.11914,0.00011,6.62959]
[1617937723387,53.66,58043.31,147.6,-0.11918,0.00011,6.63121]
[1617937728835,53.68,58042.32,147.6,-0.11936,0.00011,6.63799]
[1617937733868,53.69,58043.92,147.6,-0.11923,0.00011,6.63323]
[1617937738904,53.7,58043.28,147.6,-0.11936,0.00011,6.63805]
[1617937748974,53.73,58040.34,147.6,-0.11978,0.00011,6.65448]
[1617937759045,53.75,58042.06,147.6,-0.11969,0.00011,6.65101]
[1617937764082,53.76,58041.27,147.6,-0.11983,0.00011,6.6563]
[1617937769115,53.77,58041.02,147.6,-0.1199,0.00011,6.65922]
[1617937774150,53.78,58040.82,147.6,-0.11991,0.00011,6.65742]
[1617937779186,53.8,58039.67,147.6,-0.12008,0.00011,6.66417]
[1617937784217,53.81,58039.96,147.6,-0.12009,0.00011,6.66472]
[1617937788872,53.82,58040.13,147.6,-0.12011,0.00011,6.66546]
[1617937794287,53.8,58041.54,147.6,-0.1199,0.00011,6.65737]
[1617937794987,53.8,58041.54,147.6,-0.1199,0.00011,6.65737]
[1617937800330,53.81,58038.59,147.6,-0.12027,0.00011,6.67128]
[1617937805372,53.82,58038.77,147.6,-0.12029,0.00011,6.67226]
[1617937810407,53.83,58037.16,147.6,-0.12051,0.00011,6.68081]
[1617937815439,53.84,58040.73,147.6,-0.12016,0.00011,6.6673]
[1617937815487,53.84,58040.73,147.6,-0.12016,0.00011,6.6673]
[1617937821482,53.82,58056.7,147.6,-0.11831,0.00011,6.59669]
[1617937826521,53.81,58062.38,147.6,-0.11764,0.00011,6.57067]
[1617937831552,53.8,58059.17,147.6,-0.11788,0.00011,6.57791]
[1617937832596,53.8,58055.8,147.6,-0.11824,0.00011,6.59182]
[1617937836437,53.81,58052.51,147.6,-0.11864,0.00011,6.60713]
[1617937841622,53.8,58051.35,147.6,-0.11872,0.00011,6.61037]
[1617937846658,53.79,58053.22,147.6,-0.11846,0.00011,6.60034]
[1617937851697,53.77,58055.72,147.6,-0.11814,0.00011,6.58771]
[1617937856728,53.76,58055.16,147.6,-0.11815,0.00011,6.58811]
[1617937863605,53.75,58056.39,147.6,-0.11794,0.00011,6.58019]
[1617937869605,53.73,58057.51,147.6,-0.11776,0.00011,6.57321]
[1617937875605,53.72,58073.29,147.6,-0.11598,0.00011,6.50429]
[1617937880902,53.71,58077.68,147.6,-0.11546,0.00011,6.4841]
[1617937885935,53.7,58080.01,147.6,-0.11518,0.00011,6.47307]
[1617937890970,53.7,58081.99,147.6,-0.11494,0.00011,6.46359]
[1617937896002,53.69,58083.32,147.6,-0.1147,0.00011,6.45247]
[1617937901036,53.69,58083.42,147.6,-0.11467,0.00011,6.45108]
[1617937906076,53.68,58084.76,147.6,-0.1145,0.00011,6.44445]
[1617937911109,53.67,58084.94,147.6,-0.11446,0.00011,6.4428]
[1617937917150,53.67,58083.66,147.6,-0.11457,0.00011,6.4471]
[1617937922184,53.66,58082.55,147.6,-0.11466,0.00011,6.45087]
[1617937927220,53.66,58077.23,147.6,-0.11522,0.00011,6.47235]
[1617937932256,53.65,58075.7,147.6,-0.11536,0.00011,6.47772]
[1617937938604,53.64,58074.88,147.6,-0.11541,0.00011,6.47982]
[1617937944337,53.63,58073.79,147.6,-0.11549,0.00011,6.48306]
[1617937949373,53.63,58075.87,147.6,-0.11524,0.00011,6.47311]
[1617937954409,53.62,58079.8,147.6,-0.11472,0.00011,6.45092]
[1617937959446,53.61,58080.63,147.6,-0.11461,0.00011,6.44649]
[1617937964480,53.61,58081.9,147.6,-0.11445,0.00011,6.44021]
[1617937976566,53.6,58082.11,147.6,-0.11437,0.00011,6.43727]
[1617937983605,53.59,58082.43,147.6,-0.11431,0.00011,6.43478]
[1617937988648,53.59,58082.64,147.6,-0.11427,0.00011,6.43306]
[1617937992826,53.58,58082.66,147.6,-0.11425,0.00011,6.43237]
[1617937992972,53.58,58082.66,147.6,-0.11425,0.00011,6.43237]
[1617937998716,53.58,58073.15,147.6,-0.11528,0.00011,6.47236]
[1617938003753,53.57,58072.18,147.6,-0.11535,0.00011,6.47541]
[1617938010605,53.56,58070.15,147.6,-0.11554,0.00011,6.48245]
[1617938016605,53.56,58069.05,147.6,-0.11556,0.00011,6.48129]
[1617938021882,53.55,58068.35,147.6,-0.11561,0.00011,6.48312]
[1617938027923,53.54,58067.7,147.6,-0.11564,0.00011,6.48452]
[1617938032961,53.54,58066.76,147.6,-0.11572,0.00011,6.48736]
[1617938037994,53.53,58066.73,147.6,-0.11569,0.00011,6.4863]
[1617938043028,53.52,58067.5,147.6,-0.11557,0.00011,6.48166]
[1617938048061,53.51,58067.86,147.6,-0.1155,0.00011,6.47903]
[1617938055112,53.5,58067.3,147.6,-0.11553,0.00011,6.47988]
[1617938061156,53.5,58067.1,147.6,-0.11552,0.00011,6.4794]
[1617938067605,53.49,58066.81,147.6,-0.11551,0.00011,6.47931]
[1617938073239,53.48,58067.89,147.6,-0.1153,0.00011,6.46896]
[1617938076138,53.48,58068.14,147.6,-0.11526,0.00011,6.4675]
[1617938081296,53.45,58074.11,147.6,-0.1145,0.00011,6.43758]
[1617938084464,53.44,58077.06,147.6,-0.11411,0.00011,6.42253]
[1617938087936,53.42,58078.13,147.6,-0.11393,0.00011,6.41554]
[1617938093377,53.39,58079.34,147.6,-0.11368,0.00011,6.40556]
[1617938098415,53.37,58080.04,147.6,-0.11351,0.00011,6.39862]
[1617938103449,53.35,58080.79,147.6,-0.11333,0.00011,6.39149]
[1617938108484,53.33,58078.81,147.6,-0.11345,0.00011,6.39605]
[1617938109409,53.33,58078.81,147.6,-0.11345,0.00011,6.39605]
[1617938114526,53.32,58072.11,147.6,-0.11417,0.00011,6.42416]
[1617938116312,53.32,58071.54,147.6,-0.11423,0.00011,6.42666]
[1617938121572,53.3,58067.41,147.6,-0.11458,0.00011,6.44015]
[1617938126606,53.28,58068.81,147.6,-0.11432,0.00011,6.43004]
[1617938133605,53.24,58070.47,147.6,-0.11393,0.00011,6.41277]
[1617938138696,53.22,58071.61,147.6,-0.11371,0.00011,6.40399]
[1617938143729,53.2,58071.79,147.6,-0.11359,0.00011,6.39934]
[1617938145249,53.19,58071.95,147.6,-0.11356,0.00011,6.39786]
[1617938147594,53.19,58072.03,147.6,-0.11353,0.00011,6.39666]
[1617938152791,53.18,58069.6,147.6,-0.11378,0.00011,6.40657]
[1617938157830,53.18,58069.9,147.6,-0.11374,0.00011,6.40489]
[1617938162864,53.18,58069.7,147.6,-0.11375,0.00011,6.4053]
[1617938167899,53.18,58070.62,147.6,-0.11364,0.00011,6.40097]
[1617938172933,53.17,58067.64,147.6,-0.11395,0.00011,6.41331]
[1617938177969,53.17,58060.86,147.6,-0.11468,0.00011,6.44163]
[1617938182670,53.17,58058.79,147.6,-0.11489,0.00011,6.44992]
[1617938185001,53.18,58059.47,147.6,-0.11485,0.00011,6.44836]
[1617938185014,53.18,58059.47,147.6,-0.11485,0.00011,6.44836]
[1617938190605,53.17,58050.76,147.6,-0.11579,0.00011,6.48457]
[1617938190979,53.17,58050.76,147.6,-0.11579,0.00011,6.48457]
[1617938196605,53.19,58048.07,147.6,-0.11612,0.00011,6.49566]
[1617938202136,53.21,58046.58,147.6,-0.11637,0.00011,6.50533]
[1617938204836,53.22,58034.76,147.6,-0.11771,0.00011,6.55715]
[1617938207559,53.22,58040.35,147.6,-0.11709,0.00011,6.53321]
[1617938213218,53.24,58038.41,147.6,-0.11737,0.00011,6.54418]
[1617938213313,53.24,58038.41,147.6,-0.11737,0.00011,6.54418]
[1617938217287,53.24,58041.79,147.6,-0.11699,0.00011,6.52948]
[1617938217733,53.23,58042.54,147.6,-0.1169,0.00011,6.52601]
[1617938220123,53.23,58043.01,147.6,-0.11684,0.00011,6.52371]
[1617938225302,53.22,58046.9,147.6,-0.11637,0.00011,6.50533]
[1617938230337,53.22,58049.53,147.6,-0.11605,0.00011,6.49316]
[1617938235372,53.21,58054.5,147.6,-0.11547,0.00011,6.47065]
[1617938240062,53.21,58075.42,147.6,-0.11317,0.00011,6.38099]
[1617938243986,53.19,58078.82,147.6,-0.11273,0.00011,6.36356]
[1617938244011,53.19,58078.82,147.6,-0.11273,0.00011,6.36356]
[1617938245785,53.19,58079.58,147.6,-0.11265,0.00011,6.36027]
[1617938251486,53.16,58082.7,147.6,-0.11214,0.00011,6.33828]
[1617938256521,53.14,58083.82,147.6,-0.11193,0.00011,6.33006]
[1617938261557,53.12,58084.49,147.6,-0.11178,0.00011,6.32385]
[1617938266590,53.1,58088.98,147.6,-0.11122,0.00011,6.30152]
[1617938271605,53.09,58091.37,147.6,-0.11088,0.00011,6.28823]
[1617938277605,53.07,58093.79,147.6,-0.11053,0.00011,6.27433]
[1617938280884,53.06,58094.52,147.6,-0.11041,0.00011,6.26946]
[1617938283212,53.06,58094.96,147.6,-0.11037,0.00011,6.26783]
[1617938288747,53.06,58097.1,147.6,-0.11016,0.00011,6.25954]
[1617938290257,53.06,58096.19,147.6,-0.11026,0.00011,6.26352]
[1617938295795,53.07,58091.46,147.6,-0.11079,0.00011,6.2843]
[1617938300830,53.07,58087.9,147.6,-0.11118,0.00011,6.29982]
[1617938305864,53.07,58086.93,147.6,-0.11129,0.00011,6.30432]
[1617938310908,53.07,58084.5,147.6,-0.11156,0.00011,6.31498]
[1617938315939,53.07,58081.33,147.6,-0.11184,0.00011,6.32418]
[1617938320972,53.07,58080.51,147.6,-0.11193,0.00011,6.32785]
[1617938326011,53.08,58079.86,147.6,-0.11201,0.00011,6.33076]
[1617938331047,53.08,58085.04,147.6,-0.11145,0.00011,6.30889]
[1617938336080,53.08,58089.36,147.6,-0.111,0.00011,6.29086]
[1617938341111,53.08,58092.04,147.6,-0.11072,0.00011,6.27997]
[1617938346147,53.08,58093.8,147.6,-0.11055,0.00011,6.27301]
[1617938351181,53.09,58094.97,147.6,-0.11044,0.00011,6.26862]
[1617938356221,53.09,58095.84,147.6,-0.11036,0.00011,6.26553]
[1617938361254,53.09,58094.33,147.6,-0.11053,0.00011,6.27256]
[1617938366288,53.1,58097.55,147.6,-0.1102,0.00011,6.25945]
[1617938371324,53.1,58098.05,147.6,-0.1101,0.00011,6.25348]
[1617938376361,53.11,58120.31,147.6,-0.10777,0.0001,6.16056]
[1617938378154,53.11,58121.96,147.6,-0.10761,0.0001,6.15386]
[1617938378194,53.11,58121.96,147.6,-0.10761,0.0001,6.15386]
[1617938383406,53.1,58126.82,147.6,-0.10705,0.0001,6.1316]
[1617938388446,53.09,58127.89,147.6,-0.1069,0.0001,6.12515]
[1617938393478,53.07,58132.52,147.6,-0.10636,0.0001,6.10339]
[1617938398514,53.06,58130.8,147.6,-0.10649,0.0001,6.10886]
[1617938403545,53.05,58133.82,147.6,-0.10614,0.0001,6.09433]
[1617938408582,53.04,58130.45,147.6,-0.10644,0.0001,6.10674]
[1617938414626,53.03,58128.71,147.6,-0.10657,0.0001,6.11189]
[1617938419659,53.02,58125.76,147.6,-0.10684,0.0001,6.12247]
[1617938424694,53.01,58129.52,147.6,-0.1064,0.0001,6.10485]
[1617938429730,53.0,58127.09,147.6,-0.10661,0.0001,6.11331]
[1617938434766,52.99,58126.35,147.6,-0.10658,0.0001,6.11017]
[1617938439799,52.98,58126.73,147.6,-0.1065,0.0001,6.10678]
[1617938444838,52.97,58119.91,147.6,-0.10717,0.0001,6.13377]
[1617938449871,52.96,58123.8,147.6,-0.10671,0.0001,6.11542]
[1617938454906,52.95,58124.99,147.6,-0.10655,0.0001,6.10863]
[1617938459937,52.94,58118.32,147.6,-0.1072,0.0001,6.13496]
[1617938464978,52.93,58119.27,147.6,-0.10705,0.0001,6.12897]
[1617938467054,52.92,58119.74,147.6,-0.10699,0.0001,6.12623]
[1617938472566,52.91,58113.32,147.6,-0.10761,0.00011,6.15143]
[1617938474594,52.91,58113.67,147.6,-0.10756,0.00011,6.14912]
[1617938474892,52.91,58113.67,147.6,-0.10756,0.00011,6.14912]
[1617938480077,52.91,58105.03,147.6,-0.10849,0.00011,6.18664]
[1617938481481,52.91,58105.59,147.6,-0.10844,0.00011,6.18454]
[1617938484247,52.91,58108.92,147.6,-0.10805,0.00011,6.16905]
[1617938486604,52.91,58111.54,147.6,-0.10779,0.00011,6.15851]
[1617938493605,52.92,58112.1,147.6,-0.10772,0.00011,6.15407]
[1617938499212,52.93,58112.02,147.6,-0.10777,0.00011,6.15588]
[1617938500599,52.93,58112.05,147.6,-0.10777,0.00011,6.15603]
[1617938505270,52.94,58111.38,147.6,-0.10788,0.00011,6.16035]
[1617938511300,52.95,58109.57,147.6,-0.10811,0.00011,6.16968]
[1617938516332,52.96,58105.1,147.6,-0.10861,0.00011,6.18991]
[1617938521366,52.97,58106.33,147.6,-0.10851,0.00011,6.18591]
[1617938526405,52.97,58107.7,147.6,-0.1084,0.00011,6.18134]
[1617938531437,52.98,58109.07,147.6,-0.10829,0.00011,6.17683]
[1617938536471,52.99,58109.66,147.6,-0.10825,0.00011,6.17561]
[1617938541511,52.99,58109.5,147.6,-0.1083,0.00011,6.17759]
[1617938546544,53.0,58106.79,147.6,-0.10862,0.00011,6.1903]
[1617938551576,53.01,58101.45,147.6,-0.10915,0.00011,6.20951]
[1617938556605,53.01,58101.1,147.6,-0.10921,0.00011,6.21203]
[1617938561651,53.02,58101.57,147.6,-0.10919,0.00011,6.21127]
[1617938567693,53.03,58101.05,147.6,-0.10928,0.00011,6.21469]
[1617938572728,53.03,58101.21,147.6,-0.10928,0.00011,6.21499]
[1617938577758,53.04,58100.78,147.6,-0.10935,0.00011,6.21779]
[1617938582797,53.05,58101.53,147.6,-0.1093,0.00011,6.21557]
[1617938587832,53.05,58102.39,147.6,-0.10923,0.00011,6.21292]
[1617938592872,53.06,58101.78,147.6,-0.10932,0.00011,6.21649]
[1617938597907,53.06,58098.8,147.6,-0.10966,0.00011,6.22998]
[1617938602943,53.07,58099.42,147.6,-0.10961,0.00011,6.22824]
[1617938607980,53.07,58107.35,147.6,-0.10879,0.00011,6.1956]
[1617938613605,53.08,58112.46,147.6,-0.10822,0.00011,6.1707]
[1617938619056,53.09,58127.55,147.6,-0.10668,0.0001,6.10891]
[1617938619304,53.09,58127.55,147.6,-0.10668,0.0001,6.10891]
[1617938619481,53.09,58127.55,147.6,-0.10668,0.0001,6.10891]
[1617938625097,53.08,58138.79,147.6,-0.10546,0.0001,6.05974]
[1617938630132,53.07,58140.29,147.6,-0.10527,0.0001,6.05198]
[1617938634454,53.06,58138.64,147.6,-0.10541,0.0001,6.05779]
[1617938636127,53.06,58151.33,147.6,-0.1041,0.0001,6.0043]
[1617938641208,53.06,58169.83,147.6,-0.1022,0.0001,5.92628]
[1617938646244,53.05,58175.19,147.6,-0.10164,0.0001,5.90343]
[1617938651278,53.05,58170.87,147.6,-0.10207,0.0001,5.92104]
[1617938654681,53.05,58170.04,147.6,-0.10215,0.0001,5.92417]
[1617938654685,53.05,58170.04,147.6,-0.10215,0.0001,5.92417]
[1617938657257,53.05,58158.57,147.6,-0.10331,0.0001,5.97181]
[1617938662360,53.04,58166.5,147.6,-0.10248,0.0001,5.93778]
[1617938665346,53.04,58172.21,147.6,-0.1019,0.0001,5.9138]
[1617938670419,53.04,58173.1,147.6,-0.1018,0.0001,5.90963]
[1617938675452,53.04,58174.16,147.6,-0.10162,0.0001,5.90046]
[1617938680487,53.04,58175.1,147.6,-0.10151,0.0001,5.89624]
[1617938685525,53.03,58175.19,147.6,-0.1015,0.0001,5.8956]
[1617938690556,53.03,58175.02,147.6,-0.10151,0.0001,5.89599]
[1617938695592,53.03,58174.13,147.6,-0.10159,0.0001,5.89945]
[1617938700605,53.03,58171.59,147.6,-0.10184,0.0001,5.90961]
[1617938705666,53.03,58172.8,147.6,-0.10171,0.0001,5.90419]
[1617938710697,53.02,58170.8,147.6,-0.1019,0.0001,5.91217]
[1617938715735,53.02,58172.52,147.6,-0.10172,0.0001,5.90464]
[1617938720771,53.02,58163.03,147.6,-0.10267,0.0001,5.94378]
[1617938725805,53.02,58155.15,147.6,-0.10345,0.0001,5.97592]
[1617938730839,53.01,58154.63,147.6,-0.10348,0.0001,5.97708]
[1617938735878,53.01,58163.41,147.6,-0.10251,0.0001,5.93518]
[1617938740912,53.0,58164.44,147.6,-0.10239,0.0001,5.93032]
[1617938745944,53.0,58165.49,147.6,-0.10227,0.0001,5.92541]
[1617938750980,53.0,58168.52,147.6,-0.10195,0.0001,5.91233]
[1617938756017,52.99,58167.81,147.6,-0.10201,0.0001,5.91489]
[1617938761052,52.99,58167.38,147.6,-0.10205,0.0001,5.91623]
[1617938766086,52.99,58160.27,147.6,-0.10276,0.0001,5.94549]
[1617938767120,52.99,58159.01,147.6,-0.10288,0.0001,5.95063]
[1617938769451,52.99,58156.61,147.6,-0.10312,0.0001,5.96035]
[1617938774133,52.98,58156.82,147.6,-0.10309,0.0001,5.9589]
[1617938778820,52.98,58157.5,147.6,-0.103,0.0001,5.95532]
[1617938783477,52.98,58173.82,147.6,-0.10134,0.0001,5.88683]
[1617938788145,52.98,58172.72,147.6,-0.10144,0.0001,5.89128]
[1617938793277,52.97,58164.84,147.6,-0.10217,0.0001,5.91933]
[1617938797512,52.97,58163.96,147.6,-0.10225,0.0001,5.92263]
[1617938799823,52.97,58163.48,147.6,-0.10229,0.0001,5.92443]
[1617938805357,52.97,58153.31,147.6,-0.10331,0.0001,5.96613]
[1617938809168,52.96,58153.29,147.6,-0.1033,0.0001,5.96576]
[1617938813140,52.96,58151.12,147.6,-0.10351,0.0001,5.97416]
[1617938813352,52.96,58151.12,147.6,-0.10351,0.0001,5.97416]
[1617938818144,52.96,58146.91,147.6,-0.10392,0.0001,5.9909]
[1617938818526,52.95,58144.9,147.6,-0.10412,0.0001,5.99914]
[1617938821269,52.95,58144.68,147.6,-0.10413,0.0001,5.99966]
[1617938821294,52.95,58144.68,147.6,-0.10413,0.0001,5.99966]
[1617938823232,52.95,58141.32,147.6,-0.10448,0.0001,6.01406]
[1617938825563,52.96,58136.52,147.6,-0.10502,0.0001,6.03566]
[1617938825626,52.96,58136.52,147.6,-0.10502,0.0001,6.03566]
[1617938827897,52.97,58135.92,147.6,-0.1051,0.0001,6.03914]
[1617938834570,52.96,58133.37,147.6,-0.10532,0.0001,6.04797]
[1617938839602,52.95,58131.48,147.6,-0.10548,0.0001,6.05449]
[1617938844605,52.94,58132.6,147.6,-0.10533,0.0001,6.0484]
[1617938849673,52.93,58140.47,147.6,-0.10449,0.0001,6.01399]
[1617938854711,52.93,58143.87,147.6,-0.10405,0.0001,5.99423]
[1617938859745,52.92,58139.04,147.6,-0.10452,0.0001,6.01354]
[1617938864777,52.92,58136.5,147.6,-0.10476,0.0001,6.02308]
[1617938869815,52.91,58137.57,147.6,-0.10462,0.0001,6.01742]
[1617938874852,52.9,58138.82,147.6,-0.10446,0.0001,6.01099]
[1617938879882,52.9,58138.89,147.6,-0.10443,0.0001,6.00961]
[1617938881179,52.89,58139.31,147.6,-0.10438,0.0001,6.00761]
[1617938886937,52.89,58153.8,147.6,-0.10287,0.0001,5.94585]
[1617938891977,52.89,58156.02,147.6,-0.10263,0.0001,5.936]
[1617938897010,52.88,58156.38,147.6,-0.10258,0.0001,5.93402]
[1617938902043,52.88,58157.27,147.6,-0.10247,0.0001,5.92968]
[1617938907077,52.88,58160.14,147.6,-0.10217,0.0001,5.91727]
[1617938913118,52.87,58159.47,147.6,-0.10216,0.0001,5.91512]
[1617938918156,52.87,58160.93,147.6,-0.10201,0.0001,5.90868]
[1617938923187,52.87,58162.7,147.6,-0.10182,0.0001,5.90098]
[1617938928224,52.87,58161.75,147.6,-0.10191,0.0001,5.90465]
[1617938933257,52.87,58160.8,147.6,-0.102,0.0001,5.90832]
[1617938939303,52.86,58160.19,147.6,-0.10205,0.0001,5.91047]
[1617938944335,52.86,58154.0,147.6,-0.10267,0.0001,5.93595]
[1617938949371,52.86,58150.62,147.6,-0.103,0.0001,5.94958]
[1617938955415,52.85,58144.08,147.6,-0.10365,0.0001,5.97614]
[1617938960450,52.85,58140.19,147.6,-0.10403,0.0001,5.9916]
[1617938964011,52.85,58139.17,147.6,-0.10413,0.0001,5.9955]
[1617938969515,52.84,58145.75,147.6,-0.10342,0.0001,5.96671]
[1617938975556,52.84,58146.44,147.6,-0.10327,0.0001,5.9585]
[1617938980590,52.83,58143.55,147.6,-0.10355,0.0001,5.96987]
[1617938985605,52.83,58147.01,147.6,-0.10317,0.0001,5.95463]
[1617938990666,52.82,58145.48,147.6,-0.10332,0.0001,5.96036]
[1617938995704,52.82,58145.34,147.6,-0.10331,0.0001,5.96027]
[1617939000738,52.82,58144.91,147.6,-0.10334,0.0001,5.96138]
[1617939005770,52.81,58149.91,147.6,-0.10281,0.0001,5.93979]
[1617939010878,52.81,58152.3,147.6,-0.10256,0.0001,5.9293]
[1617939015914,52.81,58156.27,147.6,-0.10214,0.0001,5.91225]
[1617939020948,52.8,58154.89,147.6,-0.10228,0.0001,5.9177]
[1617939025984,52.8,58154.67,147.6,-0.10229,0.0001,5.91823]
[1617939031020,52.8,58153.36,147.6,-0.10235,0.0001,5.91887]
[1617939036056,52.8,58153.01,147.6,-0.10238,0.0001,5.91997]
[1617939041093,52.8,58150.43,147.6,-0.10263,0.0001,5.93037]
[1617939046127,52.79,58148.95,147.6,-0.10277,0.0001,5.93611]
[1617939051605,52.79,58144.96,147.6,-0.10316,0.0001,5.95216]
[1617939057202,52.79,58137.0,147.6,-0.10396,0.0001,5.98482]
[1617939057253,52.79,58137.0,147.6,-0.10396,0.0001,5.98482]
[1617939063248,52.78,58115.16,147.6,-0.1062,0.0001,6.07546]
[1617939063652,52.78,58115.16,147.6,-0.1062,0.0001,6.07546]
[1617939064017,52.78,58115.16,147.6,-0.1062,0.0001,6.07546]
[1617939066159,52.78,58099.47,147.6,-0.10787,0.00011,6.14273]
[1617939071307,52.77,58138.63,147.6,-0.10373,0.0001,5.97542]
[1617939076338,52.77,58140.23,147.6,-0.10355,0.0001,5.96798]
[1617939081375,52.76,58139.23,147.6,-0.10364,0.0001,5.97144]
[1617939086409,52.76,58121.64,147.6,-0.10543,0.0001,6.04442]
[1617939087513,52.75,58121.26,147.6,-0.10547,0.0001,6.04577]
[1617939089699,52.76,58120.03,147.6,-0.10562,0.0001,6.05192]
[1617939095476,52.77,58102.66,147.6,-0.10744,0.00011,6.12337]
[1617939100511,52.78,58098.15,147.6,-0.10796,0.00011,6.14416]
[1617939105541,52.79,58096.65,147.6,-0.10815,0.00011,6.15211]
[1617939110578,52.8,58096.12,147.6,-0.10825,0.00011,6.15583]
[1617939110744,52.8,58096.12,147.6,-0.10825,0.00011,6.15583]
[1617939113080,52.8,58098.84,147.6,-0.10794,0.00011,6.14345]
[1617939115418,52.8,58103.71,147.6,-0.10744,0.00011,6.12345]
[1617939117745,52.8,58103.19,147.6,-0.10748,0.00011,6.12525]
[1617939120094,52.79,58104.16,147.6,-0.10736,0.00011,6.12038]
[1617939122419,52.79,58105.64,147.6,-0.10719,0.00011,6.11339]
[1617939125724,52.78,58107.34,147.6,-0.10697,0.00011,6.10477]
[1617939127084,52.78,58107.92,147.6,-0.10692,0.00011,6.10272]
[1617939127122,52.78,58107.92,147.6,-0.10692,0.00011,6.10272]
[1617939129420,52.79,58101.83,147.6,-0.10757,0.00011,6.12887]
[1617939134117,52.8,58102.19,147.6,-0.10759,0.00011,6.12938]
[1617939139781,52.78,58102.48,147.6,-0.1075,0.00011,6.12587]
[1617939141118,52.78,58102.82,147.6,-0.10745,0.00011,6.12405]
[1617939143469,52.79,58102.04,147.6,-0.10755,0.00011,6.12805]
[1617939148159,52.8,58101.9,147.6,-0.10761,0.00011,6.13034]
[1617939150460,52.81,58101.79,147.6,-0.10767,0.00011,6.13289]
[1617939150491,52.81,58101.79,147.6,-0.10767,0.00011,6.13289]
[1617939152810,52.82,58101.57,147.6,-0.10766,0.00011,6.1307]
[1617939155145,52.82,58100.98,147.6,-0.10776,0.00011,6.13458]
[1617939155174,52.82,58100.98,147.6,-0.10776,0.00011,6.13458]
[1617939157492,52.83,58100.83,147.6,-0.10782,0.00011,6.1369]
[1617939157543,52.83,58100.83,147.6,-0.10782,0.00011,6.1369]
[1617939159802,52.85,58099.83,147.6,-0.10798,0.00011,6.14355]
[1617939159829,52.85,58099.83,147.6,-0.10798,0.00011,6.14355]
[1617939166974,52.86,58100.27,147.6,-0.10799,0.00011,6.14383]
[1617939171515,52.87,58100.19,147.6,-0.10802,0.00011,6.14539]
[1617939177047,52.86,58100.77,147.6,-0.10792,0.00011,6.14119]
[1617939182080,52.84,58098.48,147.6,-0.10811,0.00011,6.14891]
[1617939187120,52.83,58098.01,147.6,-0.10811,0.00011,6.14883]
[1617939192227,52.82,58097.44,147.6,-0.10812,0.00011,6.14919]
[1617939197264,52.81,58094.88,147.6,-0.10835,0.00011,6.15797]
[1617939202295,52.8,58097.2,147.6,-0.10805,0.00011,6.14606]
[1617939207332,52.79,58096.05,147.6,-0.10812,0.00011,6.14892]
[1617939212370,52.77,58096.02,147.6,-0.108,0.00011,6.14212]
[1617939217404,52.76,58095.91,147.6,-0.10796,0.00011,6.14061]
[1617939222439,52.75,58095.99,147.6,-0.10791,0.00011,6.13833]
[1617939227472,52.74,58095.93,147.6,-0.10787,0.00011,6.13663]
[1617939232509,52.73,58094.67,147.6,-0.10795,0.00011,6.14003]
[1617939237605,52.72,58094.97,147.6,-0.10787,0.00011,6.13684]
[1617939239265,52.71,58095.01,147.6,-0.10786,0.00011,6.13629]
[1617939241623,52.72,58096.5,147.6,-0.10773,0.00011,6.13094]
[1617939247610,52.73,58101.37,147.6,-0.10726,0.00011,6.11241]
[1617939253318,52.74,58100.91,147.6,-0.10735,0.00011,6.11617]
[1617939255628,52.76,58101.57,147.6,-0.10736,0.00011,6.11651]
[1617939255666,52.76,58101.57,147.6,-0.10736,0.00011,6.11651]
[1617939257999,52.76,58101.51,147.6,-0.10738,0.00011,6.11745]
[1617939258022,52.76,58101.51,147.6,-0.10738,0.00011,6.11745]
[1617939260314,52.78,58101.14,147.6,-0.10747,0.00011,6.12112]
[1617939260352,52.78,58101.14,147.6,-0.10747,0.00011,6.12112]
[1617939262654,52.78,58101.22,147.6,-0.10748,0.00011,6.12147]
[1617939264976,52.79,58099.36,147.6,-0.10774,0.00011,6.13177]
[1617939265001,52.79,58099.36,147.6,-0.10774,0.00011,6.13177]
[1617939267332,52.8,58100.05,147.6,-0.10768,0.00011,6.12953]
[1617939269662,52.81,58100.56,147.6,-0.10768,0.00011,6.12944]
[1617939272001,52.83,58100.68,147.6,-0.10768,0.00011,6.12758]
[1617939272014,52.83,58100.68,147.6,-0.10768,0.00011,6.12758]
[1617939274345,52.83,58100.64,147.6,-0.1077,0.00011,6.12839]
[1617939276681,52.85,58101.77,147.6,-0.10765,0.00011,6.12674]
[1617939279006,52.86,58100.91,147.6,-0.10779,0.00011,6.13245]
[1617939281345,52.87,58101.19,147.6,-0.10779,0.00011,6.1323]
[1617939281364,52.87,58101.19,147.6,-0.10779,0.00011,6.1323]
[1617939283687,52.88,58101.3,147.6,-0.10782,0.00011,6.13353]
[1617939286027,52.89,58097.08,147.6,-0.10833,0.00011,6.15381]
[1617939286039,52.89,58097.08,147.6,-0.10833,0.00011,6.15381]
[1617939286073,52.89,58097.08,147.6,-0.10833,0.00011,6.15381]
[1617939288368,52.9,58097.23,147.6,-0.10836,0.00011,6.15524]
[1617939288392,52.9,58097.23,147.6,-0.10836,0.00011,6.15524]
[1617939293064,52.91,58096.66,147.6,-0.10846,0.00011,6.15904]
[1617939295378,52.92,58094.86,147.6,-0.1087,0.00011,6.16878]
[1617939295401,52.92,58094.86,147.6,-0.1087,0.00011,6.16878]
[1617939302000,52.93,58093.46,147.6,-0.10889,0.00011,6.17648]
[1617939304744,52.94,58092.89,147.6,-0.10896,0.00011,6.17942]
[1617939310052,52.92,58092.43,147.6,-0.10896,0.00011,6.17924]
[1617939315091,52.91,58090.28,147.6,-0.10913,0.00011,6.18604]
[1617939318599,52.9,58091.85,147.6,-0.10893,0.00011,6.17798]
[1617939321101,52.9,58089.9,147.6,-0.10913,0.00011,6.18579]
[1617939326167,52.93,58067.54,147.6,-0.11167,0.00011,6.28648]
[1617939328113,52.94,58066.87,147.6,-0.1118,0.00011,6.29129]
[1617939333213,52.97,58063.16,147.6,-0.11225,0.00011,6.30743]
[1617939338249,53.0,58056.94,147.6,-0.11305,0.00011,6.33856]
[1617939342042,53.01,58056.09,147.6,-0.11321,0.00011,6.34487]
[1617939347312,53.04,58040.24,147.6,-0.11508,0.00011,6.41774]
[1617939352350,53.07,58037.53,147.6,-0.11548,0.00011,6.43315]
[1617939357381,53.09,58033.62,147.6,-0.11601,0.00011,6.45362]
[1617939362419,53.11,58032.73,147.6,-0.11619,0.00011,6.46097]
[1617939367453,53.13,58034.32,147.6,-0.11611,0.00011,6.45764]
[1617939372487,53.15,58032.13,147.6,-0.11644,0.00011,6.47045]
[1617939377523,53.17,58031.19,147.6,-0.11665,0.00011,6.47858]
[1617939382557,53.19,58030.2,147.6,-0.11684,0.00011,6.4861]
[1617939387591,53.21,58030.61,147.6,-0.11688,0.00011,6.48759]
[1617939388884,53.22,58031.99,147.6,-0.11674,0.00011,6.4823]
[1617939399678,53.26,58038.22,147.6,-0.11617,0.00011,6.45855]
[1617939404712,53.28,58039.22,147.6,-0.11614,0.00011,6.45771]
[1617939409748,53.3,58033.12,147.6,-0.1169,0.00011,6.48712]
[1617939414782,53.32,58030.09,147.6,-0.11732,0.00011,6.50322]
[1617939419815,53.34,58030.01,147.6,-0.11741,0.00011,6.50662]
[1617939424851,53.36,58026.62,147.6,-0.11787,0.00011,6.5241]
[1617939429909,53.37,58021.72,147.6,-0.11849,0.00011,6.54784]
[1617939435605,53.39,58019.77,147.6,-0.11879,0.00011,6.55937]
[1617939440967,53.41,58020.49,147.6,-0.11877,0.00011,6.55885]
[1617939445998,53.42,58018.95,147.6,-0.11901,0.00011,6.56804]
[1617939456069,53.45,58014.68,147.6,-0.11955,0.00011,6.58657]
[1617939461108,53.47,58024.2,147.6,-0.11854,0.00011,6.5483]
[1617939466141,53.48,58025.67,147.6,-0.11844,0.00011,6.54471]
[1617939471180,53.5,58025.0,147.6,-0.11859,0.00011,6.55021]
[1617939473012,53.5,58025.25,147.6,-0.11857,0.00011,6.54966]
[1617939479237,53.52,58027.3,147.6,-0.11844,0.00011,6.54453]
[1617939484268,53.54,58027.36,147.6,-0.1185,0.00011,6.54691]
[1617939489315,53.55,58026.95,147.6,-0.11861,0.00011,6.55126]
[1617939495354,53.57,58028.32,147.6,-0.11853,0.00011,6.54853]
[1617939500390,53.59,58027.67,147.6,-0.11867,0.00011,6.55386]
[1617939504747,53.6,58029.25,147.6,-0.11855,0.00011,6.54913]
[1617939506329,53.6,58031.41,147.6,-0.11832,0.00011,6.54044]
[1617939506389,53.6,58031.41,147.6,-0.11832,0.00011,6.54044]
[1617939511465,53.6,58056.13,147.6,-0.11549,0.00011,6.43022]
[1617939521536,53.59,58065.19,147.6,-0.11446,0.00011,6.39035]
[1617939524625,53.59,58066.41,147.6,-0.11432,0.00011,6.38484]
[1617939524777,53.59,58066.41,147.6,-0.11432,0.00011,6.38484]
[1617939531605,53.59,58070.25,147.6,-0.1139,0.00011,6.3687]
[1617939536644,53.59,58072.34,147.6,-0.11367,0.00011,6.35939]
[1617939536805,53.59,58072.34,147.6,-0.11367,0.00011,6.35939]
[1617939537151,53.59,58072.34,147.6,-0.11367,0.00011,6.35939]
[1617939537366,53.59,58072.34,147.6,-0.11367,0.00011,6.35939]
[1617939537522,53.59,58072.34,147.6,-0.11367,0.00011,6.35939]
[1617939538116,53.59,58073.1,147.6,-0.11358,0.00011,6.35609]
[1617939543690,53.59,58107.28,147.6,-0.10992,0.00011,6.21238]
[1617939548728,53.59,58118.08,147.6,-0.1088,0.00011,6.16807]
[1617939558801,53.6,58113.32,147.6,-0.10935,0.00011,6.18989]
[1617939563832,53.61,58116.11,147.6,-0.10907,0.00011,6.179]
[1617939568869,53.61,58108.44,147.6,-0.1099,0.00011,6.21199]
[1617939573905,53.62,58105.0,147.6,-0.11022,0.00011,6.22249]
[1617939578943,53.62,58103.12,147.6,-0.11043,0.00011,6.2309]
[1617939589011,53.62,58101.97,147.6,-0.11057,0.00011,6.23665]
[1617939594605,53.63,58103.33,147.6,-0.11044,0.00011,6.23141]
[1617939600088,53.63,58109.93,147.6,-0.10976,0.00011,6.20429]
[1617939606129,53.64,58121.35,147.6,-0.10858,0.00011,6.1575]
[1617939611163,53.64,58122.94,147.6,-0.10843,0.0001,6.15189]
[1617939616200,53.65,58123.79,147.6,-0.10837,0.0001,6.14941]
[1617939621236,53.66,58126.27,147.6,-0.10814,0.0001,6.14012]
[1617939621401,53.66,58126.27,147.6,-0.10814,0.0001,6.14012]
[1617939621443,53.66,58126.27,147.6,-0.10814,0.0001,6.14012]
[1617939627277,53.64,58139.57,147.6,-0.10669,0.0001,6.08199]
[1617939632313,53.63,58144.5,147.6,-0.10606,0.0001,6.0551]
[1617939637349,53.62,58145.65,147.6,-0.1059,0.0001,6.04851]
[1617939641336,53.61,58143.48,147.6,-0.1061,0.0001,6.05646]
[1617939643673,53.61,58142.24,147.6,-0.1062,0.0001,6.06052]
[1617939645996,53.6,58140.75,147.6,-0.10634,0.0001,6.06602]
[1617939648358,53.6,58142.58,147.6,-0.10613,0.0001,6.05763]
[1617939650685,53.59,58145.43,147.6,-0.10581,0.0001,6.04475]
[1617939653029,53.59,58150.74,147.6,-0.10525,0.0001,6.02201]
[1617939655364,53.58,58150.92,147.6,-0.10521,0.0001,6.02065]
[1617939660518,53.57,58155.81,147.6,-0.10467,0.0001,5.99859]
[1617939662551,53.57,58163.25,147.6,-0.1039,0.0001,5.96724]
[1617939664783,53.57,58170.89,147.6,-0.10311,0.0001,5.9352]
[1617939667127,53.57,58188.47,147.6,-0.10133,0.0001,5.86245]
[1617939672604,53.56,58204.76,147.6,-0.09971,0.0001,5.79525]
[1617939677639,53.56,58201.43,147.6,-0.10004,0.0001,5.80899]
[1617939681096,53.56,58202.14,147.6,-0.09997,0.0001,5.80608]
[1617939681130,53.56,58202.14,147.6,-0.09997,0.0001,5.80608]
[1617939683433,53.57,58203.35,147.6,-0.09987,0.0001,5.8021]
[1617939683457,53.57,58203.35,147.6,-0.09987,0.0001,5.8021]
[1617939688112,53.58,58204.1,147.6,-0.09982,0.0001,5.80004]
[1617939690465,53.58,58206.45,147.6,-0.09961,0.0001,5.79139]
[1617939690484,53.58,58206.45,147.6,-0.09961,0.0001,5.79139]
[1617939695763,53.59,58207.51,147.6,-0.09947,0.0001,5.78373]
[1617939697455,53.59,58208.84,147.6,-0.09934,0.0001,5.77833]
[1617939697484,53.59,58208.84,147.6,-0.09934,0.0001,5.77833]
[1617939699803,53.6,58209.77,147.6,-0.0993,0.0001,5.77656]
[1617939699826,53.6,58209.77,147.6,-0.0993,0.0001,5.77656]
[1617939704462,53.6,58209.73,147.6,-0.0993,0.0001,5.77689]
[1617939706789,53.61,58210.04,147.6,-0.0993,0.0001,5.77665]
[1617939706821,53.61,58210.04,147.6,-0.0993,0.0001,5.77665]
[1617939711879,53.61,58210.75,147.6,-0.09926,0.0001,5.77497]
[1617939713814,53.61,58211.49,147.6,-0.09918,0.0001,5.77198]
[1617939716149,53.63,58212.61,147.6,-0.09912,0.0001,5.76945]
[1617939716170,53.63,58212.61,147.6,-0.09912,0.0001,5.76945]
[1617939721949,53.63,58225.92,147.6,-0.09785,0.0001,5.71656]
[1617939726980,53.64,58239.34,147.6,-0.09658,0.0001,5.66304]
[1617939732017,53.65,58244.11,147.6,-0.09614,0.0001,5.64484]
[1617939737054,53.65,58246.32,147.6,-0.09596,0.0001,5.6371]
[1617939742087,53.66,58248.37,147.6,-0.09579,0.0001,5.63011]
[1617939747535,53.67,58251.73,147.6,-0.0955,0.0001,5.61785]
[1617939748969,53.67,58252.57,147.6,-0.09545,0.0001,5.61552]
[1617939749022,53.67,58252.57,147.6,-0.09545,0.0001,5.61552]
[1617939750567,53.68,58233.72,147.6,-0.09727,0.0001,5.69229]
[1617939751267,53.68,58229.15,147.6,-0.09767,0.0001,5.70731]
[1617939752221,53.68,58229.15,147.6,-0.09767,0.0001,5.70731]
[1617939752269,53.68,58229.15,147.6,-0.09767,0.0001,5.70731]
[1617939755128,53.69,58225.35,147.6,-0.09807,0.0001,5.72391]
[1617939755150,53.69,58225.35,147.6,-0.09807,0.0001,5.72391]
[1617939756214,53.69,58222.77,147.6,-0.09834,0.0001,5.73539]
[1617939762605,53.7,58232.01,147.6,-0.09746,0.0001,5.69857]
[1617939768270,53.7,58232.84,147.6,-0.0974,0.0001,5.69615]
[1617939772982,53.71,58233.75,147.6,-0.09733,0.0001,5.69309]
[1617939783371,53.72,58259.35,147.6,-0.09494,9e-05,5.5926]
[1617939784054,53.72,58259.35,147.6,-0.09494,9e-05,5.5926]
[1617939787662,53.73,58258.45,147.6,-0.09506,0.0001,5.59752]
[1617939788742,53.74,58258.04,147.6,-0.09512,0.0001,5.60019]
[1617939791084,53.74,58254.82,147.6,-0.09544,0.0001,5.61377]
[1617939793427,53.74,58254.25,147.6,-0.09551,0.0001,5.61659]
[1617939798604,53.75,58256.42,147.6,-0.09534,0.0001,5.60955]
[1617939804524,53.76,58255.55,147.6,-0.09546,0.0001,5.61471]
[1617939805111,53.76,58255.55,147.6,-0.09546,0.0001,5.61471]
[1617939805630,53.77,58255.31,147.6,-0.09549,0.0001,5.61596]
[1617939805675,53.77,58255.31,147.6,-0.09549,0.0001,5.61596]
[1617939807480,53.77,58254.99,147.6,-0.09554,0.0001,5.61826]
[1617939809820,53.78,58254.08,147.6,-0.09566,0.0001,5.62346]
[1617939812169,53.78,58253.33,147.6,-0.09568,0.0001,5.62259]
[1617939814501,53.79,58252.33,147.6,-0.09581,0.0001,5.62785]
[1617939816841,53.8,58250.97,147.6,-0.09597,0.0001,5.63482]
[1617939819182,53.8,58251.52,147.6,-0.09593,0.0001,5.63311]
[1617939821198,53.8,58250.89,147.6,-0.096,0.0001,5.63612]
[1617939826684,53.81,58253.3,147.6,-0.09581,0.0001,5.62787]
[1617939831722,53.82,58255.0,147.6,-0.09567,0.0001,5.6223]
[1617939836758,53.83,58251.79,147.6,-0.09601,0.0001,5.63647]
[1617939841793,53.83,58253.59,147.6,-0.09587,0.0001,5.63041]
[1617939846823,53.84,58253.33,147.6,-0.09592,0.0001,5.63265]
[1617939852605,53.85,58252.77,147.6,-0.096,0.0001,5.63636]
[1617939857943,53.86,58252.62,147.6,-0.09605,0.0001,5.63811]
[1617939863987,53.86,58250.63,147.6,-0.09627,0.0001,5.64745]
[1617939869018,53.87,58254.49,147.6,-0.09592,0.0001,5.633]
[1617939874053,53.88,58256.58,147.6,-0.09569,0.0001,5.62141]
[1617939879092,53.88,58257.48,147.6,-0.09563,0.0001,5.61903]
[1617939885133,53.89,58256.96,147.6,-0.09572,0.0001,5.62291]
[1617939887080,53.9,58256.81,147.6,-0.09574,0.0001,5.62377]
[1617939889422,53.91,58257.05,147.6,-0.09579,0.0001,5.62574]
[1617939895206,53.92,58251.38,147.6,-0.09636,0.0001,5.64991]
[1617939898781,53.92,58252.08,147.6,-0.09631,0.0001,5.64768]
[1617939901143,53.93,58252.63,147.6,-0.09626,0.0001,5.64588]
[1617939903463,53.93,58252.51,147.6,-0.09629,0.0001,5.64701]
[1617939905808,53.93,58252.3,147.6,-0.09632,0.0001,5.64827]
[1617939908142,53.93,58250.31,147.6,-0.09652,0.0001,5.65671]
[1617939910499,53.94,58251.67,147.6,-0.09643,0.0001,5.65306]
[1617939912842,53.95,58251.15,147.6,-0.09651,0.0001,5.65649]
[1617939915187,53.95,58250.89,147.6,-0.09655,0.0001,5.65793]
[1617939916903,53.96,58250.22,147.6,-0.09662,0.0001,5.661]
[1617939917153,53.96,58250.22,147.6,-0.09662,0.0001,5.661]
[1617939917519,53.96,58250.1,147.6,-0.09665,0.0001,5.66239]
[1617939919859,53.97,58250.93,147.6,-0.09662,0.0001,5.66087]
[1617939922205,53.97,58251.59,147.6,-0.09656,0.0001,5.65861]
[1617939924480,53.99,58252.26,147.6,-0.09655,0.0001,5.65796]
[1617939929238,54.01,58229.06,147.6,-0.09887,0.0001,5.75505]
[1617939939605,54.01,58220.21,147.6,-0.09968,0.0001,5.78721]
[1617939945566,54.01,58223.08,147.6,-0.0994,0.0001,5.77553]
[1617939950600,54.01,58225.43,147.6,-0.09917,0.0001,5.76607]
[1617939955640,54.01,58225.67,147.6,-0.09915,0.0001,5.76523]
[1617939960669,54.01,58224.33,147.6,-0.09929,0.0001,5.77076]
[1617939962022,54.01,58222.81,147.6,-0.09944,0.0001,5.77696]
[1617939964345,54.01,58223.02,147.6,-0.09942,0.0001,5.77612]
[1617939966686,54.02,58215.83,147.6,-0.10016,0.0001,5.80679]
[1617939971754,54.04,58209.17,147.6,-0.10089,0.0001,5.83723]
[1617939976787,54.06,58209.09,147.6,-0.10097,0.0001,5.84068]
[1617939981821,54.08,58207.54,147.6,-0.1012,0.0001,5.85013]
[1617939986857,54.09,58205.09,147.6,-0.10152,0.0001,5.86312]
[1617939991890,54.11,58206.91,147.6,-0.10134,0.0001,5.85421]
[1617939996926,54.13,58218.94,147.6,-0.10023,0.0001,5.80843]
[1617940001959,54.15,58222.6,147.6,-0.09995,0.0001,5.79698]
[1617940006994,54.17,58223.68,147.6,-0.09992,0.0001,5.79602]
[1617940011376,54.19,58222.63,147.6,-0.10009,0.0001,5.803]
[1617940017605,54.19,58223.55,147.6,-0.10001,0.0001,5.79965]
[1617940020684,54.19,58223.74,147.6,-0.09999,0.0001,5.79872]
[1617940020808,54.19,58223.74,147.6,-0.09999,0.0001,5.79872]
[1617940022227,54.19,58223.11,147.6,-0.10006,0.0001,5.80195]
[1617940024061,54.19,58222.07,147.6,-0.10016,0.0001,5.80607]
[1617940024189,54.19,58222.07,147.6,-0.10016,0.0001,5.80607]
[1617940030162,54.21,58217.38,147.6,-0.10072,0.0001,5.82899]
[1617940035194,54.23,58214.88,147.6,-0.10104,0.0001,5.84227]
[1617940040231,54.25,58213.44,147.6,-0.10125,0.0001,5.85118]
[1617940045262,54.27,58215.68,147.6,-0.1011,0.0001,5.84508]
[1617940050300,54.28,58212.86,147.6,-0.10145,0.0001,5.85946]
[1617940055333,54.3,58212.83,147.6,-0.10147,0.0001,5.85857]
[1617940060369,54.32,58213.56,147.6,-0.10147,0.0001,5.85848]
[1617940065408,54.34,58212.93,147.6,-0.1016,0.0001,5.86392]
[1617940070444,54.35,58211.74,147.6,-0.10178,0.0001,5.87151]
[1617940071891,54.36,58211.27,147.6,-0.10184,0.0001,5.87398]
[1617940074227,54.36,58208.5,147.6,-0.10214,0.0001,5.8863]
[1617940076563,54.37,58208.37,147.6,-0.10219,0.0001,5.88841]
[1617940077170,54.37,58208.37,147.6,-0.10219,0.0001,5.88841]
[1617940082522,54.37,58209.02,147.6,-0.1021,0.0001,5.88465]
[1617940087560,54.36,58209.09,147.6,-0.10207,0.0001,5.88345]
[1617940092597,54.35,58202.58,147.6,-0.1027,0.0001,5.90888]
[1617940097634,54.35,58201.28,147.6,-0.1028,0.0001,5.91307]
[1617940102662,54.34,58200.0,147.6,-0.1029,0.0001,5.91713]
[1617940107701,54.33,58198.26,147.6,-0.10305,0.0001,5.92307]
[1617940112737,54.33,58193.78,147.6,-0.1034,0.0001,5.93555]
[1617940117770,54.32,58195.39,147.6,-0.10321,0.0001,5.92776]
[1617940122805,54.31,58195.56,147.6,-0.10316,0.0001,5.92582]
[1617940127837,54.31,58197.91,147.6,-0.1029,0.0001,5.91511]
[1617940132874,54.3,58197.43,147.6,-0.10292,0.0001,5.9159]
[1617940137915,54.29,58196.32,147.6,-0.103,0.0001,5.91932]
[1617940142090,54.29,58196.15,147.6,-0.103,0.0001,5.91909]
[1617940142154,54.29,58196.15,147.6,-0.103,0.0001,5.91909]
[1617940147987,54.3,58180.25,147.6,-0.10466,0.0001,5.9866]
[1617940158058,54.32,58172.91,147.6,-0.10549,0.0001,6.0202]
[1617940163097,54.33,58144.71,147.6,-0.10843,0.0001,6.13754]
[1617940168130,54.34,58140.85,147.6,-0.10884,0.0001,6.15418]
[1617940173162,54.34,58132.16,147.6,-0.1097,0.0001,6.18612]
[1617940178197,54.34,58129.03,147.6,-0.11004,0.00011,6.1994]
[1617940183234,54.34,58125.21,147.6,-0.11044,0.00011,6.21549]
[1617940188271,54.34,58119.87,147.6,-0.11101,0.00011,6.23774]
[1617940188791,54.34,58118.91,147.6,-0.11111,0.00011,6.24174]
[1617940191131,54.34,58118.96,147.6,-0.11109,0.00011,6.24084]
[1617940193473,54.33,58119.81,147.6,-0.11095,0.00011,6.23523]
[1617940195801,54.32,58120.58,147.6,-0.11083,0.00011,6.23069]
[1617940200487,54.3,58122.07,147.6,-0.11059,0.00011,6.2212]
[1617940206397,54.28,58123.37,147.6,-0.11036,0.00011,6.21187]
[1617940211428,54.26,58123.77,147.6,-0.11024,0.00011,6.20702]
[1617940216465,54.24,58123.55,147.6,-0.11018,0.00011,6.2048]
[1617940221501,54.22,58123.98,147.6,-0.11004,0.00011,6.19923]
[1617940227544,54.19,58123.93,147.6,-0.10996,0.00011,6.19573]
[1617940233587,54.17,58123.05,147.6,-0.10989,0.00011,6.19117]
[1617940238621,54.15,58123.33,147.6,-0.10979,0.00011,6.18701]
[1617940243655,54.14,58122.19,147.6,-0.10984,0.00011,6.18874]
[1617940248691,54.12,58123.56,147.6,-0.10962,0.00011,6.18007]
[1617940251894,54.11,58123.87,147.6,-0.10954,0.00011,6.17706]
[1617940254237,54.11,58123.43,147.6,-0.10959,0.00011,6.17908]
[1617940259768,54.11,58123.99,147.6,-0.10955,0.00011,6.17748]
[1617940265807,54.12,58125.02,147.6,-0.10946,0.00011,6.17393]
[1617940268298,54.12,58124.36,147.6,-0.10954,0.00011,6.17691]
[1617940270641,54.11,58123.09,147.6,-0.10964,0.00011,6.18099]
[1617940272960,54.11,58122.63,147.6,-0.10968,0.00011,6.18255]
[1617940276428,54.11,58122.67,147.6,-0.10968,0.00011,6.18268]
[1617940281985,54.12,58146.81,147.6,-0.10719,0.0001,6.08373]
[1617940287021,54.13,58152.1,147.6,-0.10668,0.0001,6.06322]
[1617940292053,54.13,58154.42,147.6,-0.10641,0.0001,6.05058]
[1617940297091,54.14,58166.72,147.6,-0.10518,0.0001,6.00153]
[1617940297193,54.14,58166.72,147.6,-0.10518,0.0001,6.00153]
[1617940318243,54.11,58174.78,147.6,-0.10422,0.0001,5.9624]
[1617940323276,54.1,58174.01,147.6,-0.10426,0.0001,5.9642]
[1617940333345,54.08,58187.19,147.6,-0.10287,0.0001,5.90768]
[1617940338380,54.08,58195.08,147.6,-0.10206,0.0001,5.87454]
[1617940343418,54.08,58197.99,147.6,-0.10175,0.0001,5.86198]
[1617940348449,54.07,58203.31,147.6,-0.10121,0.0001,5.83969]
[1617940353605,54.07,58203.37,147.6,-0.10113,0.0001,5.83449]
[1617940359527,54.07,58203.61,147.6,-0.10109,0.0001,5.83299]
[1617940364563,54.06,58202.59,147.6,-0.10118,0.0001,5.83668]
[1617940369597,54.06,58211.72,147.6,-0.10027,0.0001,5.79914]
[1617940379668,54.06,58214.08,147.6,-0.10003,0.0001,5.7893]
[1617940389741,54.06,58194.58,147.6,-0.10195,0.0001,5.86812]
[1617940394774,54.05,58191.04,147.6,-0.10229,0.0001,5.88186]
[1617940399630,54.05,58185.37,147.6,-0.10284,0.0001,5.90436]
[1617940399710,54.05,58185.37,147.6,-0.10284,0.0001,5.90436]
[1617940409880,54.07,58155.74,147.6,-0.10596,0.0001,6.03043]
[1617940414919,54.08,58153.38,147.6,-0.10617,0.0001,6.03729]
[1617940419956,54.09,58148.65,147.6,-0.1067,0.0001,6.05838]
[1617940424904,54.1,58145.93,147.6,-0.10701,0.0001,6.07072]
[1617940424942,54.1,58145.93,147.6,-0.10701,0.0001,6.07072]
[1617940425688,54.1,58143.53,147.6,-0.10726,0.0001,6.08089]
[1617940427234,54.1,58136.93,147.6,-0.10796,0.0001,6.10869]
[1617940427471,54.1,58136.93,147.6,-0.10796,0.0001,6.10869]
[1617940429569,54.1,58131.31,147.6,-0.10852,0.0001,6.13097]
[1617940431889,54.1,58124.2,147.6,-0.10928,0.00011,6.16081]
[1617940434237,54.09,58123.43,147.6,-0.10933,0.00011,6.16301]
[1617940436580,54.1,58122.92,147.6,-0.10939,0.00011,6.16541]
[1617940438899,54.1,58119.37,147.6,-0.10977,0.00011,6.18036]
[1617940444125,54.08,58118.29,147.6,-0.10982,0.00011,6.18201]
[1617940449156,54.06,58118.92,147.6,-0.10968,0.00011,6.17645]
[1617940450589,54.06,58118.7,147.6,-0.10969,0.00011,6.17682]
[1617940455253,54.04,58119.03,147.6,-0.10958,0.00011,6.17253]
[1617940456789,54.04,58118.66,147.6,-0.1096,0.00011,6.17351]
[1617940456902,54.04,58118.66,147.6,-0.1096,0.00011,6.17351]
[1617940457593,54.04,58118.74,147.6,-0.10958,0.00011,6.17259]
[1617940457639,54.04,58118.74,147.6,-0.10958,0.00011,6.17259]
[1617940459924,54.04,58106.99,147.6,-0.11083,0.00011,6.22174]
[1617940465274,54.04,58097.26,147.6,-0.11187,0.00011,6.26247]
[1617940470308,54.04,58083.56,147.6,-0.11334,0.00011,6.31959]
[1617940475345,54.03,58080.88,147.6,-0.11355,0.00011,6.32581]
[1617940480377,54.03,58081.32,147.6,-0.11349,0.00011,6.32346]
[1617940485416,54.03,58080.85,147.6,-0.11353,0.00011,6.32494]
[1617940494619,54.02,58079.3,147.6,-0.11368,0.00011,6.33056]
[1617940494650,54.02,58079.3,147.6,-0.11368,0.00011,6.33056]
[1617940497426,54.02,58076.91,147.6,-0.11393,0.00011,6.34037]
[1617940497449,54.02,58076.91,147.6,-0.11393,0.00011,6.34037]
[1617940499099,54.02,58074.14,147.6,-0.11425,0.00011,6.35264]
[1617940499255,54.02,58074.14,147.6,-0.11425,0.00011,6.35264]
[1617940499335,54.02,58074.14,147.6,-0.11425,0.00011,6.35264]
[1617940504339,54.05,58077.63,147.6,-0.11396,0.00011,6.3417]
[1617940504416,54.05,58077.63,147.6,-0.11396,0.00011,6.3417]
[1617940504436,54.05,58077.63,147.6,-0.11396,0.00011,6.3417]
[1617940506676,54.05,58078.81,147.6,-0.11385,0.00011,6.33725]
[1617940509010,54.05,58079.27,147.6,-0.11379,0.00011,6.33514]
[1617940511351,54.05,58079.36,147.6,-0.1138,0.00011,6.33538]
[1617940511384,54.05,58079.36,147.6,-0.1138,0.00011,6.33538]
[1617940513688,54.06,58079.64,147.6,-0.11378,0.00011,6.33475]
[1617940513719,54.06,58079.64,147.6,-0.11378,0.00011,6.33475]
[1617940516033,54.06,58081.13,147.6,-0.11366,0.00011,6.33003]
[1617940516049,54.06,58081.13,147.6,-0.11366,0.00011,6.33003]
[1617940518356,54.07,58081.69,147.6,-0.11361,0.00011,6.32837]
[1617940520702,54.08,58082.26,147.6,-0.11359,0.00011,6.32742]
[1617940520724,54.08,58082.26,147.6,-0.11359,0.00011,6.32742]
[1617940523028,54.08,58083.45,147.6,-0.11345,0.00011,6.32223]
[1617940523053,54.08,58083.45,147.6,-0.11345,0.00011,6.32223]
[1617940523064,54.08,58083.45,147.6,-0.11345,0.00011,6.32223]
[1617940531739,54.07,58099.65,147.6,-0.11164,0.00011,6.24955]
[1617940536775,54.07,58094.45,147.6,-0.11219,0.00011,6.27128]
[1617940537079,54.07,58094.45,147.6,-0.11219,0.00011,6.27128]
[1617940537136,54.07,58094.45,147.6,-0.11219,0.00011,6.27128]
[1617940539416,54.07,58093.61,147.6,-0.11228,0.00011,6.27474]
[1617940544829,54.07,58090.65,147.6,-0.11259,0.00011,6.28691]
[1617940554902,54.07,58079.83,147.6,-0.11374,0.00011,6.33144]
[1617940558118,54.07,58078.79,147.6,-0.11385,0.00011,6.33548]
[1617940564972,54.06,58075.22,147.6,-0.11421,0.00011,6.34952]
[1617940569814,54.06,58076.53,147.6,-0.11406,0.00011,6.34352]
[1617940575605,54.05,58083.38,147.6,-0.1133,0.00011,6.31419]
[1617940587140,54.05,58082.42,147.6,-0.11338,0.00011,6.31715]
[1617940592177,54.04,58083.25,147.6,-0.11321,0.00011,6.3087]
[1617940597210,54.04,58084.14,147.6,-0.1131,0.00011,6.30462]
[1617940602246,54.04,58083.39,147.6,-0.11318,0.00011,6.30743]
[1617940607284,54.04,58081.54,147.6,-0.11337,0.00011,6.3148]
[1617940612317,54.04,58079.74,147.6,-0.11355,0.00011,6.32189]
[1617940617350,54.03,58079.28,147.6,-0.11359,0.00011,6.32336]
[1617940623396,54.03,58078.73,147.6,-0.11363,0.00011,6.32505]
[1617940628430,54.03,58078.86,147.6,-0.11361,0.00011,6.32406]
[1617940633465,54.02,58079.65,147.6,-0.11351,0.00011,6.32025]
[1617940638500,54.02,58079.0,147.6,-0.11357,0.00011,6.32254]
[1617940644605,54.02,58078.78,147.6,-0.11358,0.00011,6.32291]
[1617940650605,54.01,58078.62,147.6,-0.11358,0.00011,6.32302]
[1617940653924,54.01,58078.56,147.6,-0.11351,0.00011,6.31843]
[1617940660652,54.01,58084.9,147.6,-0.11282,0.00011,6.29138]
[1617940665598,54.01,58085.11,147.6,-0.11279,0.00011,6.2903]
[1617940667934,54.01,58085.5,147.6,-0.11274,0.00011,6.28855]
[1617940670271,54.01,58086.12,147.6,-0.11267,0.00011,6.28586]
[1617940672616,54.01,58085.88,147.6,-0.1127,0.00011,6.28679]
[1617940674939,54.01,58084.51,147.6,-0.11284,0.00011,6.29238]
[1617940677280,54.01,58084.77,147.6,-0.11281,0.00011,6.2912]
[1617940678907,54.0,58085.26,147.6,-0.11276,0.00011,6.28905]
[1617940679612,54.0,58085.26,147.6,-0.11276,0.00011,6.28905]
[1617940686605,54.0,58085.98,147.6,-0.11267,0.00011,6.28569]
[1617940686990,54.0,58085.98,147.6,-0.11267,0.00011,6.28569]
[1617940694892,54.0,58085.16,147.6,-0.11275,0.00011,6.28879]
[1617940699928,54.0,58086.53,147.6,-0.1126,0.00011,6.28283]
[1617940704962,54.0,58085.56,147.6,-0.1127,0.00011,6.2867]
[1617940710605,54.0,58085.13,147.6,-0.11274,0.00011,6.28823]
[1617940716042,53.99,58085.27,147.6,-0.11265,0.00011,6.28286]
[1617940722083,53.99,58085.07,147.6,-0.11266,0.00011,6.28347]
[1617940727115,53.99,58087.41,147.6,-0.11241,0.00011,6.27354]
[1617940727495,53.99,58087.41,147.6,-0.11241,0.00011,6.27354]
[1617940733159,53.97,58104.23,147.6,-0.11051,0.00011,6.19932]
[1617940739201,53.95,58103.16,147.6,-0.11053,0.00011,6.20015]
[1617940744236,53.93,58103.98,147.6,-0.11037,0.00011,6.19372]
[1617940749271,53.91,58104.21,147.6,-0.11027,0.00011,6.18982]
[1617940754307,53.89,58087.32,147.6,-0.112,0.00011,6.25739]
[1617940757752,53.88,58084.02,147.6,-0.11231,0.00011,6.26914]
[1617940757879,53.88,58084.02,147.6,-0.11231,0.00011,6.26914]
[1617940758062,53.88,58084.02,147.6,-0.11231,0.00011,6.26914]
[1617940762329,53.87,58084.7,147.6,-0.11218,0.00011,6.26421]
[1617940762348,53.87,58084.7,147.6,-0.11218,0.00011,6.26421]
[1617940769411,53.86,58079.39,147.6,-0.11274,0.00011,6.28574]
[1617940774447,53.86,58078.11,147.6,-0.1128,0.00011,6.28645]
[1617940779479,53.86,58080.84,147.6,-0.11251,0.00011,6.27487]
[1617940785520,53.86,58086.63,147.6,-0.11188,0.00011,6.25055]
[1617940791566,53.86,58087.43,147.6,-0.1118,0.00011,6.24736]
[1617940797606,53.86,58083.4,147.6,-0.11223,0.00011,6.26432]
[1617940802640,53.86,58077.72,147.6,-0.11285,0.00011,6.28813]
[1617940807674,53.86,58074.55,147.6,-0.11319,0.00011,6.30124]
[1617940812714,53.86,58075.66,147.6,-0.11306,0.00011,6.29632]
[1617940817748,53.86,58087.59,147.6,-0.11177,0.00011,6.24605]
[1617940822783,53.86,58089.75,147.6,-0.11154,0.00011,6.23711]
[1617940827821,53.86,58090.29,147.6,-0.11148,0.00011,6.23509]
[1617940831544,53.86,58091.32,147.6,-0.11138,0.00011,6.23088]
[1617940833247,53.86,58089.1,147.6,-0.11153,0.00011,6.23503]
[1617940833855,53.86,58089.24,147.6,-0.1115,0.00011,6.2338]
[1617940835240,53.86,58088.73,147.6,-0.11156,0.00011,6.23601]
[1617940839308,53.84,58088.44,147.6,-0.11154,0.00011,6.23529]
[1617940839401,53.84,58088.44,147.6,-0.11154,0.00011,6.23529]
[1617940842583,53.84,58086.24,147.6,-0.11176,0.00011,6.24393]
[1617940844600,53.84,58085.13,147.6,-0.11187,0.00011,6.24796]
[1617940844695,53.84,58085.13,147.6,-0.11187,0.00011,6.24796]
[1617940849446,53.83,58081.22,147.6,-0.11227,0.00011,6.26376]
[1617940851473,53.83,58082.19,147.6,-0.11215,0.00011,6.25899]
[1617940851586,53.83,58082.19,147.6,-0.11215,0.00011,6.25899]
[1617940855677,53.83,58083.15,147.6,-0.11203,0.00011,6.25435]
[1617940861051,53.81,58110.23,147.6,-0.10907,0.00011,6.13821]
[1617940866088,53.79,58122.68,147.6,-0.1077,0.0001,6.08399]
[1617940871264,53.78,58128.21,147.6,-0.10708,0.0001,6.05935]
[1617940877163,53.77,58133.7,147.6,-0.10644,0.0001,6.03381]
[1617940882200,53.76,58130.37,147.6,-0.10674,0.0001,6.04545]
[1617940884896,53.75,58138.2,147.6,-0.10591,0.0001,6.01222]
[1617940890605,53.74,58116.66,147.6,-0.1081,0.00011,6.0995]
[1617940892449,53.73,58118.28,147.6,-0.10784,0.00011,6.08733]
[1617940892485,53.73,58118.28,147.6,-0.10784,0.00011,6.08733]
[1617940897801,53.74,58120.42,147.6,-0.10765,0.0001,6.07978]
[1617940900553,53.73,58121.13,147.6,-0.10754,0.0001,6.07556]
[1617940900678,53.73,58121.13,147.6,-0.10754,0.0001,6.07556]
[1617940901701,53.74,58118.68,147.6,-0.10781,0.00011,6.08604]
[1617940901912,53.74,58118.68,147.6,-0.10781,0.00011,6.08604]
[1617940904035,53.74,58106.47,147.6,-0.10911,0.00011,6.13749]
[1617940909390,53.74,58103.85,147.6,-0.10941,0.00011,6.14957]
[1617940914425,53.75,58099.94,147.6,-0.10985,0.00011,6.16673]
[1617940918034,53.75,58100.62,147.6,-0.10979,0.00011,6.16435]
[1617940923487,53.73,58100.06,147.6,-0.10976,0.00011,6.16337]
[1617940928523,53.72,58098.72,147.6,-0.10984,0.00011,6.16624]
[1617940929746,53.71,58099.75,147.6,-0.10972,0.00011,6.1614]
[1617940935574,53.7,58114.48,147.6,-0.10808,0.00011,6.09682]
[1617940941605,53.68,58116.6,147.6,-0.10779,0.00011,6.08536]
[1617940946646,53.67,58117.21,147.6,-0.10768,0.00011,6.08068]
[1617940950747,53.66,58117.67,147.6,-0.10759,0.00011,6.0771]
[1617940955405,53.65,58118.83,147.6,-0.10736,0.0001,6.06614]
[1617940957742,53.64,58119.52,147.6,-0.10726,0.0001,6.06206]
[1617940960090,53.64,58120.21,147.6,-0.10717,0.0001,6.05841]
[1617940962428,53.64,58120.43,147.6,-0.10716,0.0001,6.05812]
[1617940963497,53.64,58120.38,147.6,-0.10717,0.0001,6.05864]
[1617940964748,53.64,58120.46,147.6,-0.10717,0.0001,6.05862]
[1617940967095,53.65,58120.74,147.6,-0.10715,0.0001,6.05771]
[1617940973837,53.66,58121.0,147.6,-0.10718,0.0001,6.05888]
[1617940979890,53.67,58121.0,147.6,-0.10722,0.0001,6.06077]
[1617940984919,53.68,58121.16,147.6,-0.10725,0.0001,6.06167]
[1617940990080,53.69,58120.89,147.6,-0.10731,0.0001,6.06434]
[1617940995605,53.7,58118.3,147.6,-0.10763,0.00011,6.07693]
[1617941001605,53.71,58115.27,147.6,-0.10799,0.00011,6.09121]
[1617941007605,53.72,58114.58,147.6,-0.1081,0.00011,6.09566]
[1617941009179,53.72,58114.49,147.6,-0.10811,0.00011,6.09628]
[1617941011745,53.72,58114.24,147.6,-0.10809,0.00011,6.09331]
[1617941011753,53.72,58114.24,147.6,-0.10809,0.00011,6.09331]
[1617941021245,53.74,58117.48,147.6,-0.10781,0.00011,6.0825]
[1617941024741,53.74,58118.15,147.6,-0.10775,0.00011,6.08026]
[1617941031605,53.73,58119.37,147.6,-0.10757,0.0001,6.07275]
[1617941037605,53.71,58119.76,147.6,-0.10747,0.0001,6.06866]
[1617941043401,53.7,58120.01,147.6,-0.10738,0.0001,6.06513]
[1617941048436,53.69,58119.44,147.6,-0.10739,0.0001,6.06553]
[1617941053473,53.67,58120.05,147.6,-0.10728,0.0001,6.06101]
[1617941058508,53.66,58119.59,147.6,-0.10728,0.0001,6.06094]
[1617941063541,53.65,58117.74,147.6,-0.10742,0.0001,6.0667]
[1617941068575,53.64,58116.51,147.6,-0.1075,0.00011,6.0698]
[1617941073605,53.63,58112.67,147.6,-0.10779,0.00011,6.07922]
[1617941079605,53.61,58109.91,147.6,-0.10802,0.00011,6.08822]
[1617941084687,53.6,58108.61,147.6,-0.1081,0.00011,6.09154]
[1617941089722,53.59,58106.77,147.6,-0.10824,0.00011,6.09705]
[1617941095765,53.57,58105.46,147.6,-0.10832,0.00011,6.09986]
[1617941100798,53.56,58106.05,147.6,-0.1082,0.00011,6.09521]
[1617941105836,53.55,58104.01,147.6,-0.10836,0.00011,6.10159]
[1617941107340,53.54,58103.72,147.6,-0.10838,0.00011,6.10235]
[1617941107357,53.54,58103.72,147.6,-0.10838,0.00011,6.10235]
[1617941114910,53.56,58103.48,147.6,-0.10846,0.00011,6.10544]
[1617941119945,53.56,58099.78,147.6,-0.10888,0.00011,6.12213]
[1617941127605,53.57,58095.18,147.6,-0.10941,0.00011,6.14309]
[1617941133050,53.58,58092.84,147.6,-0.10962,0.00011,6.14938]
[1617941139605,53.59,58091.3,147.6,-0.10981,0.00011,6.15709]
[1617941145605,53.59,58093.27,147.6,-0.10963,0.00011,6.14989]
[1617941151174,53.6,58096.02,147.6,-0.10936,0.00011,6.13928]
[1617941152024,53.6,58096.42,147.6,-0.10932,0.00011,6.13781]
[1617941152318,53.6,58096.42,147.6,-0.10932,0.00011,6.13781]
[1617941154013,53.6,58096.88,147.6,-0.10928,0.00011,6.1361]
[1617941159231,53.61,58091.65,147.6,-0.10986,0.00011,6.1591]
[1617941164263,53.61,58092.13,147.6,-0.10983,0.00011,6.15793]
[1617941169605,53.62,58091.86,147.6,-0.10989,0.00011,6.16007]
[1617941175605,53.62,58091.81,147.6,-0.10992,0.00011,6.16131]
[1617941181605,53.63,58091.13,147.6,-0.11001,0.00011,6.16511]
[1617941187426,53.63,58089.4,147.6,-0.11022,0.00011,6.1731]
[1617941193466,53.64,58089.85,147.6,-0.11013,0.00011,6.16758]
[1617941198500,53.64,58090.79,147.6,-0.11004,0.00011,6.16439]
[1617941203534,53.65,58090.9,147.6,-0.11006,0.00011,6.16489]
[1617941208573,53.65,58090.01,147.6,-0.11017,0.00011,6.16937]
[1617941213608,53.66,58090.1,147.6,-0.11018,0.00011,6.16972]
[1617941218642,53.66,58090.62,147.6,-0.11014,0.00011,6.16832]
[1617941223677,53.67,58090.92,147.6,-0.11013,0.00011,6.16782]
[1617941228709,53.67,58088.5,147.6,-0.1104,0.00011,6.17867]
[1617941233795,53.67,58086.49,147.6,-0.11064,0.00011,6.1878]
[1617941238831,53.68,58085.27,147.6,-0.11078,0.00011,6.1935]
[1617941243864,53.68,58085.73,147.6,-0.11075,0.00011,6.19211]
[1617941244965,53.68,58085.68,147.6,-0.11076,0.00011,6.19242]
[1617941250912,53.66,58085.73,147.6,-0.11066,0.00011,6.18876]
[1617941255949,53.64,58087.14,147.6,-0.11037,0.00011,6.17547]
[1617941260982,53.63,58088.23,147.6,-0.11019,0.00011,6.16814]
[1617941266020,53.61,58088.67,147.6,-0.11007,0.00011,6.16356]
[1617941271605,53.59,58089.68,147.6,-0.10989,0.00011,6.15614]
[1617941277097,53.58,58092.44,147.6,-0.10953,0.00011,6.14197]
[1617941282133,53.56,58091.59,147.6,-0.10956,0.00011,6.14301]
[1617941287167,53.55,58090.8,147.6,-0.10958,0.00011,6.14384]
[1617941292198,53.53,58091.88,147.6,-0.1094,0.00011,6.13678]
[1617941297244,53.52,58120.32,147.6,-0.10635,0.0001,6.01581]
[1617941302278,53.51,58121.36,147.6,-0.1062,0.0001,6.00999]
[1617941307313,53.5,58122.45,147.6,-0.10605,0.0001,6.00386]
[1617941312348,53.5,58126.38,147.6,-0.10554,0.0001,5.98154]
[1617941317384,53.49,58127.87,147.6,-0.10535,0.0001,5.974]
[1617941322420,53.48,58143.81,147.6,-0.10367,0.0001,5.90663]
[1617941327458,53.48,58146.39,147.6,-0.10339,0.0001,5.89515]
[1617941332493,53.47,58146.35,147.6,-0.10338,0.0001,5.89459]
[1617941337523,53.47,58146.01,147.6,-0.10339,0.0001,5.89527]
[1617941342560,53.46,58147.48,147.6,-0.10322,0.0001,5.88845]
[1617941347596,53.46,58141.37,147.6,-0.10384,0.0001,5.9131]
[1617941352605,53.45,58137.95,147.6,-0.10417,0.0001,5.92638]
[1617941357665,53.45,58136.25,147.6,-0.10432,0.0001,5.9325]
[1617941362699,53.44,58139.02,147.6,-0.10401,0.0001,5.91987]
[1617941367735,53.44,58139.95,147.6,-0.10389,0.0001,5.91516]
[1617941372768,53.43,58140.48,147.6,-0.10375,0.0001,5.90762]
[1617941376067,53.43,58141.61,147.6,-0.10362,0.0001,5.90245]
[1617941381838,53.42,58141.74,147.6,-0.10358,0.0001,5.90102]
[1617941386871,53.42,58144.09,147.6,-0.10332,0.0001,5.8905]
[1617941396943,53.41,58150.06,147.6,-0.10269,0.0001,5.86469]
[1617941399460,53.41,58149.73,147.6,-0.10272,0.0001,5.86586]
[1617941401808,53.41,58150.27,147.6,-0.10266,0.0001,5.86345]
[1617941418604,53.4,58149.64,147.6,-0.10268,0.0001,5.86442]
[1617941424131,53.4,58154.36,147.6,-0.10219,0.0001,5.84432]
[1617941429168,53.4,58153.6,147.6,-0.10226,0.0001,5.84716]
[1617941435209,53.39,58152.63,147.6,-0.10228,0.0001,5.84624]
[1617941440241,53.39,58152.94,147.6,-0.10224,0.0001,5.84466]
[1617941445279,53.39,58148.61,147.6,-0.10267,0.0001,5.86225]
[1617941451605,53.39,58146.35,147.6,-0.10289,0.0001,5.87103]
[1617941454602,53.39,58143.83,147.6,-0.10314,0.0001,5.88118]
[1617941454859,53.39,58143.83,147.6,-0.10314,0.0001,5.88118]
[1617941460381,53.4,58117.76,147.6,-0.10592,0.0001,5.99268]
[1617941465423,53.42,58111.1,147.6,-0.10667,0.00011,6.02253]
[1617941469593,53.42,58110.69,147.6,-0.10675,0.00011,6.02578]
[1617941469622,53.42,58110.69,147.6,-0.10675,0.00011,6.02578]
[1617941471940,53.43,58110.24,147.6,-0.10681,0.00011,6.02843]
[1617941477509,53.42,58109.1,147.6,-0.1069,0.00011,6.03185]
[1617941482542,53.41,58109.3,147.6,-0.10684,0.00011,6.02934]
[1617941483637,53.41,58108.62,147.6,-0.1069,0.00011,6.03188]
[1617941489595,53.4,58117.25,147.6,-0.10595,0.0001,5.99393]
[1617941494628,53.39,58119.7,147.6,-0.10559,0.0001,5.97782]
[1617941499660,53.38,58122.45,147.6,-0.10527,0.0001,5.96507]
[1617941504698,53.38,58124.95,147.6,-0.10499,0.0001,5.95347]
[1617941509730,53.37,58123.74,147.6,-0.10509,0.0001,5.95742]
[1617941514766,53.36,58130.76,147.6,-0.10433,0.0001,5.92709]
[1617941519802,53.36,58149.41,147.6,-0.1024,0.0001,5.84905]
[1617941521003,53.36,58150.44,147.6,-0.10229,0.0001,5.84471]
[1617941525687,53.36,58144.01,147.6,-0.10294,0.0001,5.87106]
[1617941540947,53.35,58146.7,147.6,-0.10263,0.0001,5.85848]
[1617941545988,53.35,58148.97,147.6,-0.10239,0.0001,5.84868]
[1617941551018,53.34,58147.43,147.6,-0.10247,0.0001,5.8502]
[1617941556057,53.34,58145.97,147.6,-0.10261,0.0001,5.85581]
[1617941562120,53.34,58142.79,147.6,-0.10293,0.0001,5.86853]
[1617941568139,53.34,58138.13,147.6,-0.10339,0.0001,5.88717]
[1617941573174,53.33,58137.36,147.6,-0.10345,0.0001,5.88977]
[1617941578207,53.33,58137.6,147.6,-0.10341,0.0001,5.88814]
[1617941583245,53.32,58134.8,147.6,-0.10369,0.0001,5.89915]
[1617941588278,53.32,58133.44,147.6,-0.10381,0.0001,5.90413]
[1617941593317,53.32,58127.39,147.6,-0.10442,0.0001,5.92859]
[1617941598352,53.31,58124.06,147.6,-0.10474,0.0001,5.94149]
[1617941603386,53.3,58123.96,147.6,-0.10473,0.0001,5.94089]
[1617941608422,53.3,58123.94,147.6,-0.1047,0.0001,5.93999]
[1617941613454,53.29,58126.89,147.6,-0.10431,0.0001,5.92226]
[1617941618490,53.29,58126.75,147.6,-0.1043,0.0001,5.92199]
[1617941623527,53.28,58125.91,147.6,-0.10437,0.0001,5.9246]
[1617941628605,53.28,58125.67,147.6,-0.10437,0.0001,5.92473]
[1617941634605,53.27,58123.47,147.6,-0.10457,0.0001,5.93283]
[1617941639646,53.27,58124.69,147.6,-0.10442,0.0001,5.9268]
[1617941642369,53.26,58127.31,147.6,-0.10414,0.0001,5.91553]
[1617941649520,53.26,58156.07,147.6,-0.10118,0.0001,5.79553]
[1617941654748,53.26,58162.68,147.6,-0.10051,0.0001,5.76838]
[1617941659782,53.26,58166.07,147.6,-0.10018,0.0001,5.75471]
[1617941664817,53.27,58165.29,147.6,-0.10027,0.0001,5.7583]
[1617941674897,53.28,58191.15,147.6,-0.09767,0.0001,5.64942]
[1617941679924,53.28,58184.7,147.6,-0.09833,0.0001,5.67697]
[1617941684961,53.29,58185.1,147.6,-0.09831,0.0001,5.67622]
[1617941689994,53.29,58185.88,147.6,-0.09826,0.0001,5.67395]
[1617941695032,53.3,58185.65,147.6,-0.0983,0.0001,5.67587]
[1617941700066,53.31,58187.44,147.6,-0.09815,0.0001,5.66946]
[1617941710138,53.32,58175.93,147.6,-0.09934,0.0001,5.71846]
[1617941720207,53.32,58186.55,147.6,-0.09831,0.0001,5.67643]
[1617941721721,53.33,58186.18,147.6,-0.09836,0.0001,5.67828]
[1617941721861,53.33,58186.18,147.6,-0.09836,0.0001,5.67828]
[1617941735314,53.34,58179.29,147.6,-0.09903,0.0001,5.7043]
[1617941745383,53.35,58188.86,147.6,-0.09812,0.0001,5.66686]
[1617941750419,53.36,58189.3,147.6,-0.0981,0.0001,5.66604]
[1617941760605,53.37,58183.74,147.6,-0.0987,0.0001,5.69054]
[1617941766530,53.37,58181.79,147.6,-0.09891,0.0001,5.69948]
[1617941771567,53.37,58179.25,147.6,-0.09918,0.0001,5.71058]
[1617941776601,53.38,58174.93,147.6,-0.09963,0.0001,5.72893]
[1617941778071,53.38,58172.81,147.6,-0.09984,0.0001,5.73774]
[1617941781229,53.38,58171.01,147.6,-0.10003,0.0001,5.7454]
[1617941781238,53.38,58171.01,147.6,-0.10003,0.0001,5.7454]
[1617941782754,53.39,58167.11,147.6,-0.10046,0.0001,5.76307]
[1617941785087,53.4,58164.17,147.6,-0.10079,0.0001,5.77672]
[1617941790697,53.4,58158.6,147.6,-0.10136,0.0001,5.79979]
[1617941795732,53.4,58163.67,147.6,-0.10078,0.0001,5.77441]
[1617941801775,53.4,58163.56,147.6,-0.1008,0.0001,5.77506]
[1617941806811,53.4,58162.94,147.6,-0.10086,0.0001,5.77775]
[1617941811848,53.4,58164.79,147.6,-0.10068,0.0001,5.77026]
[1617941813123,53.4,58164.53,147.6,-0.10071,0.0001,5.77138]
[1617941815453,53.41,58164.28,147.6,-0.10077,0.0001,5.77392]
[1617941820914,53.44,58163.47,147.6,-0.10096,0.0001,5.78175]
[1617941824813,53.45,58163.03,147.6,-0.10105,0.0001,5.78576]
[1617941830044,53.45,58161.41,147.6,-0.10123,0.0001,5.79313]
[1617941835058,53.45,58163.5,147.6,-0.10102,0.0001,5.78453]
[1617941836487,53.45,58163.42,147.6,-0.10103,0.0001,5.78486]
[1617941838778,53.46,58164.44,147.6,-0.10096,0.0001,5.78214]
[1617941838819,53.46,58164.44,147.6,-0.10096,0.0001,5.78214]
[1617941841152,53.46,58181.98,147.6,-0.0992,0.0001,5.71014]
[1617941843497,53.46,58186.29,147.6,-0.09878,0.0001,5.69275]
[1617941849154,53.47,58196.82,147.6,-0.09777,0.0001,5.65084]
[1617941854194,53.48,58196.88,147.6,-0.09772,0.0001,5.64719]
[1617941859092,53.48,58207.55,147.6,-0.09669,0.0001,5.60464]
[1617941859104,53.48,58207.55,147.6,-0.09669,0.0001,5.60464]
[1617941864261,53.49,58220.75,147.6,-0.09545,0.0001,5.55294]
[1617941869299,53.5,58210.63,147.6,-0.09648,0.0001,5.59572]
[1617941874331,53.51,58207.35,147.6,-0.09683,0.0001,5.61046]
[1617941879368,53.52,58209.25,147.6,-0.09668,0.0001,5.60408]
[1617941884404,53.53,58210.77,147.6,-0.09656,0.0001,5.5993]
[1617941889440,53.54,58211.28,147.6,-0.09655,0.0001,5.59884]
[1617941894472,53.54,58212.13,147.6,-0.0965,0.0001,5.59682]
[1617941899506,53.55,58210.65,147.6,-0.09668,0.0001,5.6042]
[1617941902352,53.56,58211.5,147.6,-0.09661,0.0001,5.6013]
[1617941904237,53.56,58211.65,147.6,-0.0966,0.0001,5.60123]
[1617941905474,53.56,58211.89,147.6,-0.09659,0.0001,5.60054]
[1617941910583,53.57,58211.5,147.6,-0.09666,0.0001,5.60374]
[1617941915618,53.58,58221.53,147.6,-0.09566,0.0001,5.56005]
[1617941920651,53.59,58219.6,147.6,-0.09588,0.0001,5.56951]
[1617941925689,53.6,58219.21,147.6,-0.09596,0.0001,5.57268]
[1617941930726,53.61,58217.42,147.6,-0.09617,0.0001,5.58146]
[1617941935760,53.61,58218.89,147.6,-0.09606,0.0001,5.57702]
[1617941940797,53.62,58216.64,147.6,-0.09631,0.0001,5.58763]
[1617941945829,53.63,58216.35,147.6,-0.09638,0.0001,5.59023]
[1617941950866,53.64,58216.86,147.6,-0.09636,0.0001,5.58956]
[1617941955898,53.65,58215.6,147.6,-0.09651,0.0001,5.59604]
[1617941961605,53.66,58215.02,147.6,-0.09661,0.0001,5.60003]
[1617941967605,53.67,58214.5,147.6,-0.0967,0.0001,5.60369]
[1617941973605,53.68,58214.69,147.6,-0.09665,0.0001,5.60004]
[1617941979061,53.68,58215.43,147.6,-0.09661,0.0001,5.59835]
[1617941984093,53.69,58212.07,147.6,-0.09696,0.0001,5.61318]
[1617941989131,53.7,58207.92,147.6,-0.0974,0.0001,5.63116]
[1617941994168,53.7,58207.74,147.6,-0.09744,0.0001,5.63297]
[1617941995726,53.7,58207.02,147.6,-0.09752,0.0001,5.63611]
[1617942001213,53.71,58209.09,147.6,-0.09734,0.0001,5.62896]
[1617942002681,53.71,58210.2,147.6,-0.09724,0.0001,5.62468]
[1617942002694,53.71,58210.2,147.6,-0.09724,0.0001,5.62468]
[1617942008262,53.72,58223.37,147.6,-0.09599,0.0001,5.57288]
[1617942013299,53.73,58221.42,147.6,-0.09622,0.0001,5.58225]
[1617942017498,53.74,58218.65,147.6,-0.09651,0.0001,5.59455]
[1617942017511,53.74,58218.65,147.6,-0.09651,0.0001,5.59455]
[1617942023370,53.74,58212.75,147.6,-0.09712,0.0001,5.61989]
[1617942028402,53.75,58212.2,147.6,-0.0972,0.0001,5.62321]
[1617942032532,53.76,58219.15,147.6,-0.09648,0.0001,5.59149]
[1617942037881,53.76,58221.32,147.6,-0.0963,0.0001,5.58403]
[1617942038229,53.76,58221.32,147.6,-0.0963,0.0001,5.58403]
[1617942043508,53.77,58215.96,147.6,-0.09686,0.0001,5.60729]
[1617942048547,53.78,58212.37,147.6,-0.09723,0.0001,5.623]
[1617942053577,53.79,58211.21,147.6,-0.09737,0.0001,5.62873]
[1617942058035,53.79,58209.57,147.6,-0.09755,0.0001,5.6362]
[1617942058859,53.79,58209.9,147.6,-0.09752,0.0001,5.63506]
[1617942058863,53.79,58209.9,147.6,-0.09752,0.0001,5.63506]
[1617942061538,53.8,58238.45,147.6,-0.09477,0.0001,5.52043]
[1617942061562,53.8,58238.45,147.6,-0.09477,0.0001,5.52043]
[1617942066673,53.81,58255.69,147.6,-0.09319,9e-05,5.45384]
[1617942071706,53.82,58260.64,147.6,-0.09278,9e-05,5.43648]
[1617942076742,53.84,58269.15,147.6,-0.09204,9e-05,5.40508]
[1617942081777,53.86,58274.21,147.6,-0.09163,9e-05,5.38773]
[1617942086812,53.87,58278.37,147.6,-0.0913,9e-05,5.37408]
[1617942091848,53.89,58279.21,147.6,-0.09123,9e-05,5.36926]
[1617942096880,53.91,58273.95,147.6,-0.09179,9e-05,5.39304]
[1617942102605,53.92,58276.22,147.6,-0.09164,9e-05,5.38682]
[1617942107958,53.94,58274.77,147.6,-0.09185,9e-05,5.39594]
[1617942112997,53.96,58275.61,147.6,-0.09184,9e-05,5.39535]
[1617942118029,53.97,58277.57,147.6,-0.09172,9e-05,5.39033]
[1617942123062,53.99,58275.48,147.6,-0.09197,9e-05,5.40136]
[1617942128098,54.0,58276.08,147.6,-0.09198,9e-05,5.40165]
[1617942134141,54.02,58275.84,147.6,-0.09207,9e-05,5.40576]
[1617942140192,54.04,58276.97,147.6,-0.09204,9e-05,5.40441]
[1617942145228,54.06,58275.1,147.6,-0.09228,9e-05,5.4144]
[1617942150265,54.07,58277.42,147.6,-0.09212,9e-05,5.40779]
[1617942155296,54.09,58278.21,147.6,-0.09204,9e-05,5.40283]
[1617942160333,54.1,58278.12,147.6,-0.09211,9e-05,5.4058]
[1617942165367,54.12,58276.29,147.6,-0.09234,9e-05,5.41559]
[1617942170401,54.13,58275.1,147.6,-0.09251,9e-05,5.42278]
[1617942175438,54.14,58274.87,147.6,-0.09258,9e-05,5.4261]
[1617942180473,54.16,58273.67,147.6,-0.09275,9e-05,5.43324]
[1617942185510,54.17,58274.34,147.6,-0.09274,9e-05,5.43294]
[1617942190543,54.19,58272.96,147.6,-0.09293,9e-05,5.44075]
[1617942191497,54.19,58272.96,147.6,-0.09293,9e-05,5.44075]
[1617942196587,54.2,58263.93,147.6,-0.09384,9e-05,5.47919]
[1617942199591,54.2,58263.0,147.6,-0.09394,9e-05,5.48368]
[1617942199602,54.2,58263.0,147.6,-0.09394,9e-05,5.48368]
[1617942204642,54.22,58250.78,147.6,-0.09515,0.0001,5.53464]
[1617942209676,54.23,58248.13,147.6,-0.09544,0.0001,5.54672]
[1617942214713,54.24,58246.65,147.6,-0.09555,0.0001,5.54959]
[1617942219748,54.24,58240.67,147.6,-0.09616,0.0001,5.57486]
[1617942221655,54.24,58239.64,147.6,-0.09626,0.0001,5.57925]
[1617942226796,54.25,58235.57,147.6,-0.09669,0.0001,5.59689]
[1617942226949,54.25,58235.57,147.6,-0.09669,0.0001,5.59689]
[1617942232842,54.26,58238.35,147.6,-0.09645,0.0001,5.5873]
[1617942237875,54.27,58236.5,147.6,-0.09666,0.0001,5.59578]
[1617942243605,54.27,58237.49,147.6,-0.09659,0.0001,5.59292]
[1617942248950,54.28,58237.24,147.6,-0.09664,0.0001,5.59518]
[1617942250757,54.28,58237.24,147.6,-0.09664,0.0001,5.59518]
[1617942252042,54.29,58241.44,147.6,-0.09625,0.0001,5.57901]
[1617942252056,54.29,58241.44,147.6,-0.09625,0.0001,5.57901]
[1617942258032,54.29,58249.96,147.6,-0.09547,0.0001,5.54654]
[1617942263065,54.3,58250.27,147.6,-0.09548,0.0001,5.54673]
[1617942268105,54.31,58250.25,147.6,-0.09551,0.0001,5.54822]
[1617942273139,54.32,58250.71,147.6,-0.09544,0.0001,5.54332]
[1617942278172,54.33,58251.5,147.6,-0.09539,0.0001,5.54159]
[1617942283208,54.34,58250.67,147.6,-0.09551,0.0001,5.54633]
[1617942288244,54.34,58250.0,147.6,-0.0956,0.0001,5.55036]
[1617942293276,54.35,58251.46,147.6,-0.09549,0.0001,5.5459]
[1617942298313,54.36,58250.57,147.6,-0.09561,0.0001,5.5508]
[1617942303356,54.37,58249.32,147.6,-0.09576,0.0001,5.55714]
[1617942309400,54.38,58248.77,147.6,-0.09585,0.0001,5.56085]
[1617942313839,54.38,58241.12,147.6,-0.09661,0.0001,5.59236]
[1617942318938,54.39,58237.7,147.6,-0.09696,0.0001,5.607]
[1617942318952,54.39,58237.7,147.6,-0.09696,0.0001,5.607]
[1617942324505,54.39,58236.64,147.6,-0.09709,0.0001,5.61232]
[1617942329536,54.4,58235.97,147.6,-0.09717,0.0001,5.61585]
[1617942334571,54.4,58234.51,147.6,-0.09727,0.0001,5.61802]
[1617942339605,54.41,58234.13,147.6,-0.09732,0.0001,5.62038]
[1617942344077,54.41,58233.84,147.6,-0.09737,0.0001,5.62218]
[1617942344402,54.41,58233.84,147.6,-0.09737,0.0001,5.62218]
[1617942354711,54.42,58221.21,147.6,-0.09862,0.0001,5.67399]
[1617942359748,54.42,58222.88,147.6,-0.09847,0.0001,5.66769]
[1617942364783,54.42,58221.36,147.6,-0.09863,0.0001,5.67425]
[1617942369816,54.43,58222.14,147.6,-0.09856,0.0001,5.67151]
[1617942374872,54.43,58221.09,147.6,-0.09867,0.0001,5.67611]
[1617942379907,54.43,58218.23,147.6,-0.09896,0.0001,5.68796]
[1617942384944,54.43,58216.01,147.6,-0.09918,0.0001,5.69713]
[1617942390605,54.43,58215.15,147.6,-0.09927,0.0001,5.70084]
[1617942396021,54.44,58213.41,147.6,-0.09938,0.0001,5.70351]
[1617942400464,54.44,58213.21,147.6,-0.09941,0.0001,5.70447]
[1617942406090,54.44,58214.85,147.6,-0.09925,0.0001,5.69804]
[1617942411126,54.44,58213.19,147.6,-0.09942,0.0001,5.70491]
[1617942416160,54.44,58213.22,147.6,-0.09942,0.0001,5.70498]
[1617942421195,54.44,58202.69,147.6,-0.10046,0.0001,5.74745]
[1617942426230,54.44,58204.61,147.6,-0.10027,0.0001,5.73957]
[1617942431265,54.44,58204.35,147.6,-0.10029,0.0001,5.74049]
[1617942433885,54.44,58205.21,147.6,-0.1002,0.0001,5.73698]
[1617942439323,54.44,58212.28,147.6,-0.09951,0.0001,5.70856]
[1617942444357,54.44,58213.09,147.6,-0.09943,0.0001,5.70543]
[1617942449393,54.44,58214.83,147.6,-0.09926,0.0001,5.69861]
[1617942454426,54.44,58215.79,147.6,-0.09911,0.0001,5.69046]
[1617942459605,54.44,58215.28,147.6,-0.09916,0.0001,5.69274]
[1617942465504,54.44,58214.88,147.6,-0.09921,0.0001,5.69461]
[1617942470542,54.45,58213.9,147.6,-0.09931,0.0001,5.69876]
[1617942475576,54.45,58212.44,147.6,-0.09946,0.0001,5.7048]
[1617942480605,54.45,58212.99,147.6,-0.09941,0.0001,5.70275]
[1617942485651,54.45,58213.52,147.6,-0.09936,0.0001,5.70074]
[1617942490683,54.45,58213.24,147.6,-0.09939,0.0001,5.70204]
[1617942495720,54.45,58214.97,147.6,-0.09922,0.0001,5.69526]
[1617942498759,54.45,58215.22,147.6,-0.0992,0.0001,5.69439]
[1617942504779,54.45,58214.92,147.6,-0.09924,0.0001,5.69585]
[1617942509816,54.45,58212.19,147.6,-0.09951,0.0001,5.70701]
[1617942514853,54.45,58209.74,147.6,-0.09969,0.0001,5.71247]
[1617942519887,54.45,58211.09,147.6,-0.09956,0.0001,5.70712]
[1617942524923,54.46,58211.98,147.6,-0.09947,0.0001,5.70364]
[1617942529956,54.46,58214.64,147.6,-0.09922,0.0001,5.69312]
[1617942535999,54.46,58213.27,147.6,-0.09936,0.0001,5.69888]
[1617942541033,54.46,58213.17,147.6,-0.09937,0.0001,5.69945]
[1617942546068,54.46,58213.67,147.6,-0.09932,0.0001,5.69763]
[1617942551114,54.46,58212.99,147.6,-0.0994,0.0001,5.70052]
[1617942556149,54.46,58212.93,147.6,-0.0994,0.0001,5.70092]
[1617942561605,54.46,58213.6,147.6,-0.09934,0.0001,5.69843]
[1617942567226,54.46,58214.06,147.6,-0.0993,0.0001,5.69677]
[1617942572257,54.47,58215.73,147.6,-0.09908,0.0001,5.68575]
[1617942582331,54.47,58223.36,147.6,-0.09836,0.0001,5.6561]
[1617942592400,54.48,58224.94,147.6,-0.09822,0.0001,5.65075]
[1617942607502,54.49,58224.66,147.6,-0.09829,0.0001,5.65334]
[1617942617577,54.49,58227.41,147.6,-0.09804,0.0001,5.6433]
[1617942622609,54.5,58228.97,147.6,-0.0979,0.0001,5.63763]
[1617942627647,54.5,58228.39,147.6,-0.09797,0.0001,5.64055]
[1617942632679,54.5,58227.04,147.6,-0.09805,0.0001,5.64204]
[1617942639605,54.51,58226.83,147.6,-0.09809,0.0001,5.64367]
[1617942644774,54.51,58226.87,147.6,-0.0981,0.0001,5.64407]
[1617942649811,54.51,58226.15,147.6,-0.09818,0.0001,5.64749]
[1617942654843,54.52,58226.02,147.6,-0.09821,0.0001,5.64853]
[1617942659887,54.52,58225.63,147.6,-0.09826,0.0001,5.65057]
[1617942664915,54.52,58219.73,147.6,-0.09885,0.0001,5.67472]
[1617942669998,54.52,58218.49,147.6,-0.09898,0.0001,5.67999]
[1617942675029,54.53,58219.0,147.6,-0.09893,0.0001,5.67822]
[1617942680063,54.53,58218.86,147.6,-0.09895,0.0001,5.67908]
[1617942685099,54.53,58213.4,147.6,-0.0995,0.0001,5.70129]
[1617942690135,54.53,58210.11,147.6,-0.09982,0.0001,5.71459]
[1617942695169,54.53,58210.14,147.6,-0.09975,0.0001,5.71]
[1617942700203,54.53,58209.36,147.6,-0.09983,0.0001,5.71316]
[1617942705237,54.53,58208.53,147.6,-0.09991,0.0001,5.71651]
[1617942710272,54.53,58207.09,147.6,-0.10005,0.0001,5.72225]
[1617942715307,54.53,58202.39,147.6,-0.10052,0.0001,5.74111]
[1617942720605,54.53,58202.18,147.6,-0.10053,0.0001,5.74175]
[1617942726384,54.53,58202.19,147.6,-0.10053,0.0001,5.74152]
[1617942731420,54.53,58195.91,147.6,-0.10114,0.0001,5.76663]
[1617942737462,54.52,58194.62,147.6,-0.10126,0.0001,5.77138]
[1617942742498,54.52,58192.83,147.6,-0.10143,0.0001,5.7781]
[1617942747605,54.52,58192.93,147.6,-0.10141,0.0001,5.77727]
[1617942753572,54.51,58202.25,147.6,-0.1004,0.0001,5.73456]
[1617942758610,54.51,58208.46,147.6,-0.09979,0.0001,5.70952]
[1617942763646,54.51,58215.04,147.6,-0.09914,0.0001,5.68315]
[1617942773714,54.52,58232.02,147.6,-0.09751,0.0001,5.61622]
[1617942778750,54.52,58231.26,147.6,-0.0976,0.0001,5.61996]
[1617942783784,54.53,58229.27,147.6,-0.09781,0.0001,5.62863]
[1617942788816,54.53,58225.78,147.6,-0.09817,0.0001,5.6432]
[1617942793866,54.54,58227.99,147.6,-0.09796,0.0001,5.6349]
[1617942798904,54.54,58227.02,147.6,-0.09807,0.0001,5.63937]
[1617942803945,54.54,58225.02,147.6,-0.09828,0.0001,5.64791]
[1617942809985,54.55,58224.74,147.6,-0.09832,0.0001,5.64964]
[1617942815023,54.55,58224.57,147.6,-0.09828,0.0001,5.64629]
[1617942820057,54.55,58224.18,147.6,-0.09833,0.0001,5.64835]
[1617942825093,54.55,58225.75,147.6,-0.09819,0.0001,5.64255]
[1617942830129,54.56,58225.31,147.6,-0.09825,0.0001,5.64484]
[1617942835163,54.56,58224.72,147.6,-0.09831,0.0001,5.64767]
[1617942840197,54.56,58231.07,147.6,-0.09771,0.0001,5.62282]
[1617942845229,54.57,58229.51,147.6,-0.09788,0.0001,5.62973]
[1617942849628,54.57,58228.35,147.6,-0.098,0.0001,5.63496]
[1617942855605,54.58,58233.53,147.6,-0.09752,0.0001,5.61496]
[1617942861347,54.58,58237.78,147.6,-0.09713,0.0001,5.59876]
[1617942866384,54.59,58239.01,147.6,-0.09703,0.0001,5.59469]
[1617942871418,54.59,58240.64,147.6,-0.09682,0.0001,5.58458]
[1617942874274,54.59,58241.59,147.6,-0.09674,0.0001,5.58118]
[1617942879470,54.6,58242.37,147.6,-0.09669,0.0001,5.57923]
[1617942884507,54.61,58244.61,147.6,-0.0965,0.0001,5.5713]
[1617942889404,54.61,58240.97,147.6,-0.09687,0.0001,5.58656]
[1617942894580,54.62,58230.25,147.6,-0.09793,0.0001,5.63024]
[1617942900605,54.62,58228.67,147.6,-0.0981,0.0001,5.6372]
[1617942905656,54.62,58227.25,147.6,-0.09825,0.0001,5.64342]
[1617942910835,54.63,58225.12,147.6,-0.09847,0.0001,5.65247]
[1617942915871,54.63,58226.11,147.6,-0.09838,0.0001,5.64893]
[1617942916493,54.63,58226.11,147.6,-0.09838,0.0001,5.64893]
[1617942916497,54.63,58226.11,147.6,-0.09838,0.0001,5.64893]
[1617942920846,54.63,58230.73,147.6,-0.09794,0.0001,5.63084]
[1617942921088,54.63,58230.65,147.6,-0.09795,0.0001,5.63128]
[1617942927605,54.64,58236.7,147.6,-0.09738,0.0001,5.60792]
[1617942933605,54.64,58236.86,147.6,-0.09732,0.0001,5.60368]
[1617942936053,54.64,58236.73,147.6,-0.09735,0.0001,5.60464]
[1617942942605,54.65,58239.15,147.6,-0.09714,0.0001,5.59595]
[1617942943161,54.65,58239.4,147.6,-0.09712,0.0001,5.5951]
[1617942949113,54.66,58237.34,147.6,-0.09734,0.0001,5.60426]
[1617942954144,54.66,58238.45,147.6,-0.09725,0.0001,5.60058]
[1617942959178,54.66,58235.99,147.6,-0.0975,0.0001,5.61115]
[1617942964213,54.67,58238.03,147.6,-0.09732,0.0001,5.60371]
[1617942969251,54.67,58239.72,147.6,-0.09718,0.0001,5.59775]
[1617942974804,54.68,58241.47,147.6,-0.09702,0.0001,5.59144]
[1617942981605,54.69,58241.22,147.6,-0.09708,0.0001,5.59376]
[1617942987605,54.69,58240.32,147.6,-0.09719,0.0001,5.59829]
[1617942993605,54.7,58239.77,147.6,-0.0972,0.0001,5.59689]
[1617942999461,54.7,58237.5,147.6,-0.09744,0.0001,5.60686]
[1617943004496,54.71,58231.51,147.6,-0.09803,0.0001,5.63132]
[1617943007546,54.71,58225.97,147.6,-0.09858,0.0001,5.65373]
[1617943013561,54.71,58228.83,147.6,-0.09831,0.0001,5.64277]
[1617943018598,54.71,58224.67,147.6,-0.09873,0.0001,5.65977]
[1617943023605,54.71,58227.44,147.6,-0.09846,0.0001,5.64904]
[1617943028664,54.72,58227.08,147.6,-0.09851,0.0001,5.65088]
[1617943033698,54.72,58215.45,147.6,-0.09965,0.0001,5.69775]
[1617943038737,54.72,58214.35,147.6,-0.09976,0.0001,5.70216]
[1617943048805,54.72,58213.4,147.6,-0.09985,0.0001,5.70586]
[1617943053841,54.72,58211.52,147.6,-0.09997,0.0001,5.70882]
[1617943058877,54.72,58208.9,147.6,-0.10023,0.0001,5.71925]
[1617943063914,54.72,58210.24,147.6,-0.10009,0.0001,5.71376]
[1617943069950,54.72,58210.41,147.6,-0.10007,0.0001,5.71298]
[1617943077605,54.71,58209.51,147.6,-0.10016,0.0001,5.71645]
[1617943082081,54.71,58209.03,147.6,-0.1002,0.0001,5.71826]
[1617943086971,54.71,58225.54,147.6,-0.09858,0.0001,5.65215]
[1617943089314,54.72,58227.37,147.6,-0.09841,0.0001,5.64504]
[1617943095126,54.72,58232.21,147.6,-0.09795,0.0001,5.62629]
[1617943097317,54.72,58232.24,147.6,-0.09795,0.0001,5.6264]
[1617943099668,54.72,58224.56,147.6,-0.09871,0.0001,5.6573]
[1617943105198,54.72,58231.51,147.6,-0.09804,0.0001,5.63004]
[1617943110236,54.73,58234.21,147.6,-0.09779,0.0001,5.61985]
[1617943115273,54.73,58231.03,147.6,-0.09805,0.0001,5.62861]
[1617943120308,54.73,58229.78,147.6,-0.09818,0.0001,5.63412]
[1617943125605,54.74,58227.97,147.6,-0.09837,0.0001,5.64178]
[1617943131384,54.74,58227.38,147.6,-0.09844,0.0001,5.64464]
[1617943136421,54.74,58227.17,147.6,-0.09847,0.0001,5.64585]
[1617943141457,54.74,58215.35,147.6,-0.09963,0.0001,5.69345]
[1617943151526,54.74,58200.85,147.6,-0.10106,0.0001,5.75137]
[1617943156557,54.74,58199.5,147.6,-0.10119,0.0001,5.75641]
[1617943161594,54.74,58196.67,147.6,-0.10146,0.0001,5.76735]
[1617943166630,54.73,58194.55,147.6,-0.10165,0.0001,5.77535]
[1617943170934,54.73,58191.73,147.6,-0.10192,0.0001,5.78624]
[1617943175475,54.73,58192.82,147.6,-0.10174,0.0001,5.77685]
[1617943178169,54.73,58191.08,147.6,-0.1019,0.0001,5.78351]
[1617943179732,54.73,58191.81,147.6,-0.10182,0.0001,5.78029]
[1617943182841,54.72,58190.15,147.6,-0.10198,0.0001,5.78664]
[1617943183718,54.72,58190.15,147.6,-0.10198,0.0001,5.78664]
[1617943188783,54.69,58191.07,147.6,-0.10176,0.0001,5.77748]
[1617943193818,54.66,58185.56,147.6,-0.1022,0.0001,5.79516]
[1617943198855,54.64,58182.88,147.6,-0.10236,0.0001,5.80135]
[1617943201381,54.62,58181.67,147.6,-0.10243,0.0001,5.8044]
[1617943202151,54.62,58181.38,147.6,-0.10244,0.0001,5.80465]
[1617943207918,54.58,58182.52,147.6,-0.10219,0.0001,5.79445]
[1617943213958,54.55,58179.83,147.6,-0.10233,0.0001,5.79982]
[1617943218994,54.52,58179.37,147.6,-0.10226,0.0001,5.79711]
[1617943224028,54.5,58178.92,147.6,-0.1022,0.0001,5.79436]
[1617943230071,54.46,58178.54,147.6,-0.1021,0.0001,5.79046]
[1617943235103,54.43,58177.76,147.6,-0.10198,0.0001,5.78371]
[1617943240142,54.41,58176.62,147.6,-0.10199,0.0001,5.78391]
[1617943245605,54.38,58177.89,147.6,-0.10175,0.0001,5.77433]
[1617943251217,54.35,58176.97,147.6,-0.10172,0.0001,5.77285]
[1617943256254,54.32,58176.51,147.6,-0.10166,0.0001,5.77041]
[1617943261292,54.3,58177.25,147.6,-0.10149,0.0001,5.76312]
[1617943266325,54.27,58177.53,147.6,-0.10136,0.0001,5.75777]
[1617943272370,54.24,58176.82,147.6,-0.1013,0.0001,5.75559]
[1617943273030,54.24,58176.82,147.6,-0.1013,0.0001,5.75559]
[1617943274003,54.24,58178.0,147.6,-0.10117,0.0001,5.74996]
[1617943276340,54.23,58181.95,147.6,-0.10073,0.0001,5.73228]
[1617943278680,54.21,58183.81,147.6,-0.10049,0.0001,5.72235]
[1617943281015,54.2,58183.57,147.6,-0.10047,0.0001,5.72176]
[1617943283352,54.19,58183.87,147.6,-0.1004,0.0001,5.71898]
[1617943284724,54.19,58184.13,147.6,-0.10034,0.0001,5.71637]
[1617943284742,54.19,58184.13,147.6,-0.10034,0.0001,5.71637]
[1617943285688,54.18,58183.78,147.6,-0.10036,0.0001,5.71701]
[1617943288026,54.17,58183.86,147.6,-0.10031,0.0001,5.71513]
[1617943290378,54.16,58183.63,147.6,-0.1003,0.0001,5.71454]
[1617943292712,54.15,58183.39,147.6,-0.1002,0.0001,5.70864]
[1617943295048,54.14,58183.79,147.6,-0.10012,0.0001,5.70552]
[1617943297381,54.13,58182.74,147.6,-0.10019,0.0001,5.70825]
[1617943299712,54.12,58183.29,147.6,-0.10008,0.0001,5.70373]
[1617943302062,54.11,58184.53,147.6,-0.09992,0.0001,5.6972]
[1617943306735,54.09,58185.87,147.6,-0.0997,0.0001,5.68808]
[1617943309101,54.08,58186.01,147.6,-0.09965,0.0001,5.68609]
[1617943309282,54.08,58186.01,147.6,-0.09965,0.0001,5.68609]
[1617943311409,54.07,58188.35,147.6,-0.09938,0.0001,5.67514]
[1617943313028,54.06,58188.82,147.6,-0.0993,0.0001,5.67182]
[1617943313320,54.06,58188.82,147.6,-0.0993,0.0001,5.67182]
[1617943313364,54.06,58188.82,147.6,-0.0993,0.0001,5.67182]
[1617943313522,54.06,58188.82,147.6,-0.0993,0.0001,5.67182]
[1617943317086,54.04,58177.83,147.6,-0.10033,0.0001,5.71357]
[1617943318420,54.04,58177.81,147.6,-0.10031,0.0001,5.71288]
[1617943320799,54.03,58177.28,147.6,-0.10031,0.0001,5.71275]
[1617943321893,54.02,58177.02,147.6,-0.10032,0.0001,5.71307]
[1617943323092,54.02,58176.85,147.6,-0.10032,0.0001,5.71299]
[1617943325434,54.01,58176.41,147.6,-0.10033,0.0001,5.71327]
[1617943327775,53.99,58178.68,147.6,-0.10005,0.0001,5.70177]
[1617943330247,53.99,58177.8,147.6,-0.1001,0.0001,5.70386]
[1617943332447,53.98,58178.1,147.6,-0.10003,0.0001,5.70118]
[1617943334784,53.97,58177.44,147.6,-0.10008,0.0001,5.70312]
[1617943336058,53.96,58173.18,147.6,-0.10045,0.0001,5.71824]
[1617943341869,53.96,58174.6,147.6,-0.10032,0.0001,5.7127]
[1617943344128,53.96,58174.74,147.6,-0.10031,0.0001,5.71221]
[1617943346473,53.96,58174.83,147.6,-0.1003,0.0001,5.71192]
[1617943348800,53.96,58174.72,147.6,-0.10031,0.0001,5.71247]
[1617943351142,53.96,58175.47,147.6,-0.10024,0.0001,5.70955]
[1617943353482,53.96,58175.52,147.6,-0.10017,0.0001,5.70488]
[1617943355533,53.96,58176.01,147.6,-0.10012,0.0001,5.70302]
[1617943355544,53.96,58176.01,147.6,-0.10012,0.0001,5.70302]
[1617943355808,53.96,58176.01,147.6,-0.10012,0.0001,5.70302]
[1617943358144,53.96,58177.38,147.6,-0.09995,0.0001,5.69604]
[1617943359221,53.95,58176.41,147.6,-0.10003,0.0001,5.69925]
[1617943360483,53.95,58175.97,147.6,-0.10006,0.0001,5.70029]
[1617943362825,53.93,58174.03,147.6,-0.1002,0.0001,5.706]
[1617943365078,53.93,58172.35,147.6,-0.10033,0.0001,5.71133]
[1617943365772,53.92,58172.33,147.6,-0.10032,0.0001,5.71069]
[1617943366047,53.92,58172.33,147.6,-0.10032,0.0001,5.71069]
[1617943366709,53.92,58172.33,147.6,-0.10032,0.0001,5.71069]
[1617943366850,53.92,58172.33,147.6,-0.10032,0.0001,5.71069]
[1617943367496,53.92,58168.72,147.6,-0.10066,0.0001,5.72467]
[1617943369834,53.91,58152.54,147.6,-0.10226,0.0001,5.78923]
[1617943372172,53.89,58149.28,147.6,-0.10253,0.0001,5.80002]
[1617943374517,53.88,58146.53,147.6,-0.10277,0.0001,5.80954]
[1617943376856,53.87,58144.62,147.6,-0.10292,0.0001,5.81561]
[1617943379193,53.86,58142.35,147.6,-0.10313,0.0001,5.82388]
[1617943385167,53.86,58137.69,147.6,-0.10359,0.0001,5.84228]
[1617943392605,53.85,58135.49,147.6,-0.10379,0.0001,5.85021]
[1617943396561,53.85,58136.53,147.6,-0.10367,0.0001,5.84548]
[1617943397917,53.85,58139.0,147.6,-0.10341,0.0001,5.83515]
[1617943400254,53.85,58146.09,147.6,-0.10268,0.0001,5.80578]
[1617943405308,53.85,58151.53,147.6,-0.10211,0.0001,5.78297]
[1617943410057,53.85,58157.06,147.6,-0.10155,0.0001,5.7602]
[1617943410147,53.85,58157.06,147.6,-0.10155,0.0001,5.7602]
[1617943411943,53.84,58160.65,147.6,-0.10108,0.0001,5.73935]
[1617943414275,53.83,58162.18,147.6,-0.10088,0.0001,5.73149]
[1617943416611,53.81,58162.61,147.6,-0.10079,0.0001,5.72746]
[1617943418947,53.8,58163.57,147.6,-0.10065,0.0001,5.72199]
[1617943419921,53.8,58162.81,147.6,-0.10071,0.0001,5.72435]
[1617943421288,53.8,58162.78,147.6,-0.1007,0.0001,5.72373]
[1617943423624,53.78,58159.56,147.6,-0.10097,0.0001,5.73458]
[1617943425956,53.77,58159.84,147.6,-0.1009,0.0001,5.73191]
[1617943428292,53.77,58159.98,147.6,-0.10087,0.0001,5.73057]
[1617943430627,53.75,58159.79,147.6,-0.10081,0.0001,5.7283]
[1617943432963,53.74,58159.77,147.6,-0.10078,0.0001,5.72685]
[1617943435300,53.73,58155.95,147.6,-0.10113,0.0001,5.741]
[1617943437640,53.72,58156.57,147.6,-0.10101,0.0001,5.73615]
[1617943443573,53.69,58156.08,147.6,-0.10095,0.0001,5.73355]
[1617943448615,53.67,58157.09,147.6,-0.10075,0.0001,5.72563]
[1617943451581,53.66,58156.77,147.6,-0.10075,0.0001,5.72544]
[1617943456696,53.63,58154.78,147.6,-0.10084,0.0001,5.72912]
[1617943461732,53.61,58156.09,147.6,-0.10062,0.0001,5.72001]
[1617943466765,53.59,58156.65,147.6,-0.10048,0.0001,5.71401]
[1617943472808,53.56,58157.09,147.6,-0.10026,0.0001,5.70337]
[1617943479605,53.54,58156.12,147.6,-0.10024,0.0001,5.70236]
[1617943484903,53.51,58153.61,147.6,-0.10041,0.0001,5.70917]
[1617943489934,53.49,58154.92,147.6,-0.10019,0.0001,5.70024]
[1617943494966,53.47,58154.34,147.6,-0.10017,0.0001,5.69915]
[1617943498338,53.46,58154.87,148.9,-0.10006,0.0001,5.69485]
[1617943500770,53.46,58155.84,148.9,-0.09997,0.0001,5.69123]
[1617943506605,53.44,58156.15,148.9,-0.09984,0.0001,5.68586]
[1617943512080,53.42,58156.05,148.9,-0.09977,0.0001,5.6829]
[1617943517117,53.4,58155.41,148.9,-0.09976,0.0001,5.68221]
[1617943522158,53.38,58155.89,148.9,-0.09963,0.0001,5.67689]
[1617943527192,53.36,58156.6,148.9,-0.09948,0.0001,5.67072]
[1617943531144,53.35,58158.38,148.9,-0.09924,0.0001,5.66087]
[1617943533469,53.34,58157.25,148.9,-0.09925,0.0001,5.65972]
[1617943533755,53.34,58158.67,148.9,-0.09909,0.0001,5.65324]
[1617943539273,53.32,58156.55,148.9,-0.09923,0.0001,5.65882]
[1617943542810,53.3,58155.96,148.9,-0.09923,0.0001,5.65873]
[1617943548338,53.28,58155.02,148.9,-0.09925,0.0001,5.6595]
[1617943549850,53.28,58155.16,148.9,-0.09922,0.0001,5.65827]
[1617943555388,53.26,58154.65,148.9,-0.09918,0.0001,5.65664]
[1617943556187,53.26,58154.65,148.9,-0.09918,0.0001,5.65664]
[1617943556832,53.26,58154.9,148.9,-0.09915,0.0001,5.65501]
[1617943559186,53.25,58159.37,148.9,-0.09867,0.0001,5.63539]
[1617943560236,53.25,58161.99,148.9,-0.09839,0.0001,5.62403]
[1617943560479,53.24,58161.96,148.9,-0.09838,0.0001,5.62358]
[1617943560634,53.24,58166.34,148.9,-0.09792,0.0001,5.60504]
[1617943562049,53.24,58166.34,148.9,-0.09792,0.0001,5.60504]
[1617943566533,53.22,58195.57,148.9,-0.09496,0.0001,5.48279]
[1617943566770,53.22,58195.57,148.9,-0.09496,0.0001,5.48279]
[1617943567030,53.22,58195.57,148.9,-0.09496,0.0001,5.48279]
[1617943567126,53.22,58195.57,148.9,-0.09496,0.0001,5.48279]
[1617943567541,53.22,58189.35,148.9,-0.09557,0.0001,5.50773]
[1617943568585,53.22,58180.45,148.9,-0.09643,0.0001,5.54366]
[1617943570856,53.22,58176.51,148.9,-0.09681,0.0001,5.55932]
[1617943573206,53.21,58170.0,148.9,-0.09743,0.0001,5.58453]
[1617943577886,53.19,58175.76,148.9,-0.0968,0.0001,5.5585]
[1617943580224,53.19,58176.9,148.9,-0.09667,0.0001,5.55338]
[1617943582558,53.18,58178.49,148.9,-0.09648,0.0001,5.54545]
[1617943584899,53.17,58179.17,148.9,-0.09638,0.0001,5.54132]
[1617943587241,53.17,58180.31,148.9,-0.09625,0.0001,5.53579]
[1617943591178,53.16,58185.76,148.9,-0.09567,0.0001,5.51182]
[1617943591896,53.16,58185.58,148.9,-0.09561,0.0001,5.50764]
[1617943594251,53.15,58186.21,148.9,-0.09553,0.0001,5.50427]
[1617943596572,53.15,58187.66,148.9,-0.09537,0.0001,5.49757]
[1617943598929,53.14,58188.72,148.9,-0.09524,0.0001,5.49211]
[1617943599057,53.14,58188.72,148.9,-0.09524,0.0001,5.49211]
[1617943601246,53.14,58186.97,148.9,-0.09539,0.0001,5.49851]
[1617943603604,53.13,58186.6,148.9,-0.09541,0.0001,5.49924]
[1617943605941,53.13,58185.69,148.9,-0.09547,0.0001,5.50182]
[1617943608276,53.12,58180.85,148.9,-0.09593,0.0001,5.52079]
[1617943610614,53.12,58181.47,148.9,-0.09585,0.0001,5.51741]
[1617943612970,53.11,58181.55,148.9,-0.09581,0.0001,5.51585]
[1617943615321,53.1,58182.07,148.9,-0.09574,0.0001,5.51295]
[1617943617658,53.1,58182.51,148.9,-0.09567,0.0001,5.50995]
[1617943620005,53.09,58180.92,148.9,-0.09581,0.0001,5.51564]
[1617943624681,53.08,58181.69,148.9,-0.0957,0.0001,5.51088]
[1617943629358,53.07,58181.09,148.9,-0.09572,0.0001,5.51175]
[1617943634021,53.06,58180.57,148.9,-0.09572,0.0001,5.51189]
[1617943636228,53.06,58180.5,148.9,-0.0957,0.0001,5.51102]
[1617943638682,53.05,58181.54,148.9,-0.09557,0.0001,5.50559]
[1617943640273,53.05,58181.06,148.9,-0.09561,0.0001,5.50714]
[1617943640304,53.05,58181.06,148.9,-0.09561,0.0001,5.50714]
[1617943641019,53.05,58180.76,148.9,-0.09565,0.0001,5.50881]
[1617943642595,53.05,58180.14,148.9,-0.09572,0.0001,5.51179]
[1617943642615,53.05,58180.14,148.9,-0.09572,0.0001,5.51179]
[1617943643352,53.05,58179.81,148.9,-0.09576,0.0001,5.51355]
[1617943645700,53.05,58180.02,148.9,-0.09572,0.0001,5.51191]
[1617943648024,53.04,58180.16,148.9,-0.09568,0.0001,5.51015]
[1617943648130,53.04,58180.16,148.9,-0.09568,0.0001,5.51015]
[1617943648146,53.04,58180.16,148.9,-0.09568,0.0001,5.51015]
[1617943650359,53.05,58179.18,148.9,-0.0958,0.0001,5.51501]
[1617943652705,53.05,58179.11,148.9,-0.09576,0.0001,5.51161]
[1617943655045,53.06,58179.1,148.9,-0.09578,0.0001,5.51251]
[1617943657386,53.07,58179.27,148.9,-0.09579,0.0001,5.51309]
[1617943659701,53.07,58179.21,148.9,-0.09583,0.0001,5.51457]
[1617943664385,53.08,58178.67,148.9,-0.09592,0.0001,5.51844]
[1617943671385,53.09,58178.31,148.9,-0.096,0.0001,5.52153]
[1617943677259,53.11,58179.09,148.9,-0.096,0.0001,5.52197]
[1617943680772,53.12,58178.93,148.9,-0.09605,0.0001,5.5238]
[1617943685445,53.13,58178.73,148.9,-0.09611,0.0001,5.52661]
[1617943692605,53.15,58178.81,148.9,-0.09617,0.0001,5.52899]
[1617943698403,53.16,58178.87,148.9,-0.09622,0.0001,5.53104]
[1617943703439,53.17,58179.26,148.9,-0.09623,0.0001,5.53138]
[1617943705909,53.18,58179.14,148.9,-0.09626,0.0001,5.53263]
[1617943705925,53.18,58179.14,148.9,-0.09626,0.0001,5.53263]
[1617943706445,53.18,58179.14,148.9,-0.09626,0.0001,5.53263]
[1617943711497,53.19,58161.08,148.9,-0.09804,0.0001,5.60403]
[1617943716531,53.19,58155.84,148.9,-0.09859,0.0001,5.6268]
[1617943716821,53.19,58155.84,148.9,-0.09859,0.0001,5.6268]
[1617943719245,53.2,58148.41,148.9,-0.09935,0.0001,5.65786]
[1617943720389,53.2,58147.7,148.9,-0.09943,0.0001,5.66099]
[1617943722820,53.2,58144.77,148.9,-0.09974,0.0001,5.67359]
[1617943724758,53.2,58143.35,148.9,-0.09989,0.0001,5.67977]
[1617943724778,53.2,58143.35,148.9,-0.09989,0.0001,5.67977]
[1617943725053,53.2,58143.35,148.9,-0.09989,0.0001,5.67977]
[1617943727626,53.2,58154.27,148.9,-0.09876,0.0001,5.63369]
[1617943727656,53.2,58154.27,148.9,-0.09876,0.0001,5.63369]
[1617943727852,53.2,58154.27,148.9,-0.09876,0.0001,5.63369]
[1617943732184,53.2,58146.94,148.9,-0.09952,0.0001,5.66467]
[1617943737680,53.21,58146.26,148.9,-0.09961,0.0001,5.66853]
[1617943742712,53.21,58152.74,148.9,-0.09898,0.0001,5.64288]
[1617943749605,53.22,58153.43,148.9,-0.09894,0.0001,5.64132]
[1617943755605,53.23,58150.21,148.9,-0.0993,0.0001,5.65574]
[1617943760839,53.23,58147.18,148.9,-0.09963,0.0001,5.66933]
[1617943765875,53.24,58148.11,148.9,-0.09956,0.0001,5.66631]
[1617943770911,53.24,58149.61,148.9,-0.09943,0.0001,5.66096]
[1617943775946,53.25,58148.81,148.9,-0.09946,0.0001,5.66071]
[1617943780985,53.25,58150.36,148.9,-0.09933,0.0001,5.65521]
[1617943786025,53.26,58150.7,148.9,-0.09931,0.0001,5.65472]
[1617943791059,53.26,58148.85,148.9,-0.09952,0.0001,5.66329]
[1617943796093,53.27,58148.62,148.9,-0.09957,0.0001,5.66507]
[1617943801130,53.27,58149.67,148.9,-0.09948,0.0001,5.66162]
[1617943806163,53.28,58150.08,148.9,-0.09946,0.0001,5.66082]
[1617943811195,53.28,58152.13,148.9,-0.09928,0.0001,5.65323]
[1617943816235,53.29,58153.27,148.9,-0.09918,0.0001,5.64951]
[1617943816822,53.29,58153.27,148.9,-0.09918,0.0001,5.64951]
[1617943821019,53.28,58153.32,148.9,-0.09914,0.0001,5.64763]
[1617943823352,53.27,58153.98,148.9,-0.09903,0.0001,5.64312]
[1617943824120,53.27,58153.98,148.9,-0.09903,0.0001,5.64312]
[1617943824233,53.27,58153.98,148.9,-0.09903,0.0001,5.64312]
[1617943825706,53.26,58156.62,148.9,-0.09873,0.0001,5.63104]
[1617943826895,53.26,58159.14,148.9,-0.09847,0.0001,5.62011]
[1617943828029,53.26,58159.66,148.9,-0.0984,0.0001,5.61739]
[1617943830349,53.25,58160.69,148.9,-0.09825,0.0001,5.61147]
[1617943832702,53.24,58161.47,148.9,-0.09808,0.0001,5.6026]
[1617943835016,53.23,58162.57,148.9,-0.09795,0.0001,5.59703]
[1617943837367,53.23,58163.54,148.9,-0.09782,0.0001,5.59196]
[1617943839691,53.22,58163.41,148.9,-0.0978,0.0001,5.5909]
[1617943839838,53.22,58163.41,148.9,-0.0978,0.0001,5.5909]
[1617943839855,53.22,58163.41,148.9,-0.0978,0.0001,5.5909]
[1617943842047,53.22,58161.76,148.9,-0.09796,0.0001,5.59744]
[1617943844376,53.22,58162.32,148.9,-0.09792,0.0001,5.59571]
[1617943846719,53.22,58161.3,148.9,-0.09803,0.0001,5.60042]
[1617943849062,53.23,58161.57,148.9,-0.09802,0.0001,5.60012]
[1617943851389,53.23,58161.57,148.9,-0.09802,0.0001,5.60012]
[1617943853727,53.24,58160.98,148.9,-0.09811,0.0001,5.60387]
[1617943856071,53.24,58161.08,148.9,-0.09812,0.0001,5.60397]
[1617943858407,53.24,58161.62,148.9,-0.09807,0.0001,5.60228]
[1617943860766,53.25,58161.44,148.9,-0.09811,0.0001,5.60379]
[1617943862971,53.25,58161.04,148.9,-0.09816,0.0001,5.60596]
[1617943863091,53.25,58161.04,148.9,-0.09816,0.0001,5.60596]
[1617943865422,53.25,58162.01,148.9,-0.09806,0.0001,5.60168]
[1617943867765,53.24,58162.55,148.9,-0.09797,0.0001,5.59783]
[1617943870130,53.23,58162.59,148.9,-0.09794,0.0001,5.59662]
[1617943871730,53.23,58162.23,148.9,-0.09795,0.0001,5.59699]
[1617943871812,53.23,58162.23,148.9,-0.09795,0.0001,5.59699]
[1617943872089,53.23,58162.23,148.9,-0.09795,0.0001,5.59699]
[1617943872429,53.23,58162.23,148.9,-0.09795,0.0001,5.59699]
[1617943875380,53.22,58150.96,148.9,-0.09904,0.0001,5.64169]
[1617943878714,53.2,58158.9,148.9,-0.09819,0.0001,5.60673]
[1617943884134,53.19,58157.28,148.9,-0.0983,0.0001,5.6112]
[1617943886446,53.18,58156.89,148.9,-0.0983,0.0001,5.61114]
[1617943891123,53.16,58155.76,148.9,-0.09834,0.0001,5.61304]
[1617943895802,53.15,58156.46,148.9,-0.09814,0.0001,5.60286]
[1617943898131,53.14,58151.03,148.9,-0.09866,0.0001,5.62412]
[1617943900489,53.14,58151.28,148.9,-0.09861,0.0001,5.62194]
[1617943901341,53.13,58151.42,148.9,-0.09858,0.0001,5.62079]
[1617943902839,53.13,58150.61,148.9,-0.09866,0.0001,5.62382]
[1617943907510,53.14,58147.76,148.9,-0.09897,0.0001,5.6365]
[1617943913915,53.14,58137.46,148.9,-0.10005,0.0001,5.68046]
[1617943918948,53.15,58125.96,148.9,-0.10124,0.0001,5.72874]
[1617943923979,53.15,58123.39,148.9,-0.10152,0.0001,5.73982]
[1617943929017,53.15,58122.0,148.9,-0.10167,0.0001,5.74592]
[1617943934053,53.15,58110.49,148.9,-0.10287,0.0001,5.79391]
[1617943939029,53.15,58105.49,148.9,-0.10339,0.0001,5.81463]
[1617943939048,53.15,58105.49,148.9,-0.10339,0.0001,5.81463]
[1617943939230,53.15,58104.89,148.9,-0.10345,0.0001,5.8171]
[1617943939358,53.15,58104.89,148.9,-0.10345,0.0001,5.8171]
[1617943940215,53.15,58118.82,148.9,-0.102,0.0001,5.75904]
[1617943940704,53.15,58118.82,148.9,-0.102,0.0001,5.75904]
[1617943946147,53.16,58143.62,148.9,-0.09948,0.0001,5.65726]
[1617943951179,53.16,58154.34,148.9,-0.09835,0.0001,5.60961]
[1617943956213,53.17,58153.75,148.9,-0.09844,0.0001,5.6133]
[1617943961251,53.18,58155.03,148.9,-0.09834,0.0001,5.60925]
[1617943966285,53.18,58157.47,148.9,-0.09812,0.0001,5.60051]
[1617943971605,53.19,58157.29,148.9,-0.09817,0.0001,5.60251]
[1617943971719,53.19,58157.29,148.9,-0.09817,0.0001,5.60251]
[1617943972971,53.19,58157.55,148.9,-0.09813,0.0001,5.60092]
[1617943973720,53.19,58159.42,148.9,-0.09793,0.0001,5.59268]
[1617943973867,53.19,58159.42,148.9,-0.09793,0.0001,5.59268]
[1617943975320,53.18,58159.68,148.9,-0.09789,0.0001,5.5911]
[1617943977647,53.17,58162.08,148.9,-0.09761,0.0001,5.57964]
[1617943979874,53.17,58163.71,148.9,-0.09743,0.0001,5.57197]
[1617943982333,53.16,58168.44,148.9,-0.09693,0.0001,5.55156]
[1617943982684,53.16,58171.5,148.9,-0.09662,0.0001,5.53856]
[1617943985148,53.15,58183.21,148.9,-0.09543,0.0001,5.48982]
[1617943985964,53.15,58191.48,148.9,-0.09461,0.0001,5.45574]
[1617943990817,53.14,58209.06,148.9,-0.09287,0.0001,5.38317]
[1617943990942,53.14,58209.06,148.9,-0.09287,0.0001,5.38317]
[1617943991581,53.15,58200.75,148.9,-0.09369,0.0001,5.41745]
[1617943991598,53.15,58200.75,148.9,-0.09369,0.0001,5.41745]
[1617943991880,53.15,58200.75,148.9,-0.09369,0.0001,5.41745]
[1617943994007,53.14,58206.52,148.9,-0.09312,0.0001,5.3935]
[1617943996348,53.14,58206.71,148.9,-0.09309,0.0001,5.39225]
[1617944001556,53.13,58208.64,148.9,-0.09287,0.0001,5.38308]
[1617944006590,53.13,58208.69,148.9,-0.09284,0.0001,5.38176]
[1617944008224,53.13,58208.69,148.9,-0.09284,0.0001,5.38156]
[1617944008328,53.13,58208.69,148.9,-0.09284,0.0001,5.38156]
[1617944012534,53.12,58222.09,148.9,-0.09147,0.0001,5.32225]
[1617944012539,53.12,58222.09,148.9,-0.09147,0.0001,5.32225]
[1617944012557,53.12,58222.09,148.9,-0.09147,0.0001,5.32225]
[1617944015675,53.12,58231.59,148.9,-0.09055,9e-05,5.28357]
[1617944017393,53.12,58219.96,148.9,-0.09166,0.0001,5.3303]
[1617944019728,53.12,58220.24,148.9,-0.09162,0.0001,5.32873]
[1617944022064,53.12,58219.97,148.9,-0.09164,0.0001,5.32955]
[1617944022242,53.12,58219.97,148.9,-0.09164,0.0001,5.32955]
[1617944022537,53.12,58219.97,148.9,-0.09164,0.0001,5.32955]
[1617944024382,53.11,58215.4,148.9,-0.09207,0.0001,5.34773]
[1617944026719,53.12,58210.49,148.9,-0.09256,0.0001,5.36803]
[1617944029057,53.13,58210.96,148.9,-0.09256,0.0001,5.36801]
[1617944032530,53.14,58213.39,148.9,-0.09236,0.0001,5.36006]
[1617944036086,53.15,58214.37,148.9,-0.09233,0.0001,5.35864]
[1617944041837,53.17,58209.19,148.9,-0.09292,0.0001,5.38333]
[1617944046875,53.19,58209.22,148.9,-0.09298,0.0001,5.38617]
[1617944051910,53.21,58207.27,148.9,-0.09324,0.0001,5.39697]
[1617944056945,53.23,58208.88,148.9,-0.09315,0.0001,5.39333]
[1617944061981,53.24,58208.56,148.9,-0.09325,0.0001,5.39754]
[1617944067605,53.26,58207.78,148.9,-0.0934,0.0001,5.40405]
[1617944073054,53.28,58216.04,148.9,-0.09261,0.0001,5.36902]
[1617944078089,53.3,58224.6,148.9,-0.09186,0.0001,5.33774]
[1617944083126,53.32,58221.12,148.9,-0.09228,0.0001,5.35559]
[1617944088162,53.34,58218.89,148.9,-0.09257,0.0001,5.36767]
[1617944093197,53.35,58213.74,148.9,-0.09313,0.0001,5.39131]
[1617944098229,53.37,58217.18,148.9,-0.09287,0.0001,5.3803]
[1617944103264,53.39,58222.48,148.9,-0.09243,0.0001,5.36201]
[1617944109319,53.41,58219.38,148.9,-0.09281,0.0001,5.37805]
[1617944114354,53.42,58219.2,148.9,-0.0929,0.0001,5.38169]
[1617944119393,53.44,58219.57,148.9,-0.09293,0.0001,5.38307]
[1617944124425,53.46,58216.62,148.9,-0.09328,0.0001,5.39772]
[1617944129459,53.47,58218.06,148.9,-0.0932,0.0001,5.39468]
[1617944134497,53.49,58217.9,148.9,-0.09322,0.0001,5.39361]
[1617944139531,53.51,58219.4,148.9,-0.09314,0.0001,5.39033]
[1617944144568,53.52,58220.71,148.9,-0.09307,0.0001,5.38786]
[1617944149602,53.54,58222.05,148.9,-0.09301,0.0001,5.38525]
[1617944154605,53.55,58223.15,148.9,-0.09297,0.0001,5.38363]
[1617944160605,53.57,58222.42,148.9,-0.09312,0.0001,5.3899]
[1617944166605,53.59,58220.88,148.9,-0.09334,0.0001,5.39936]
[1617944172605,53.61,58220.38,148.9,-0.09347,0.0001,5.40456]
[1617944178604,53.63,58220.05,148.9,-0.09357,0.0001,5.409]
[1617944183840,53.64,58224.26,148.9,-0.09323,0.0001,5.39474]
[1617944185425,53.65,58224.05,148.9,-0.09326,0.0001,5.39612]
[1617944190340,53.66,58227.25,148.9,-0.09302,0.0001,5.38601]
[1617944195922,53.68,58226.09,148.9,-0.09314,0.0001,5.38941]
[1617944197941,53.69,58224.9,148.9,-0.09328,0.0001,5.39524]
[1617944199686,53.69,58227.65,148.9,-0.093,0.0001,5.38368]
[1617944199694,53.69,58227.65,148.9,-0.093,0.0001,5.38368]
[1617944204986,53.68,58232.47,148.9,-0.09251,0.0001,5.36309]
[1617944206693,53.68,58233.04,148.9,-0.09245,0.0001,5.36057]
[1617944209037,53.67,58234.61,148.9,-0.09228,0.0001,5.3536]
[1617944211368,53.68,58235.57,148.9,-0.09222,0.0001,5.35096]
[1617944217069,53.7,58238.4,148.9,-0.09204,0.0001,5.34332]
[1617944222105,53.72,58239.74,148.9,-0.09198,9e-05,5.34098]
[1617944227141,53.74,58240.17,148.9,-0.09201,9e-05,5.34233]
[1617944232198,53.75,58241.2,148.9,-0.09198,9e-05,5.34124]
[1617944237233,53.77,58241.71,148.9,-0.092,9e-05,5.34224]
[1617944242267,53.79,58237.92,148.9,-0.09243,0.0001,5.36037]
[1617944247305,53.81,58239.57,148.9,-0.09236,0.0001,5.35728]
[1617944252335,53.83,58242.71,148.9,-0.09206,9e-05,5.3432]
[1617944257372,53.84,58242.85,148.9,-0.09212,9e-05,5.3456]
[1617944262605,53.86,58242.09,148.9,-0.09226,9e-05,5.35156]
[1617944268604,53.88,58242.94,148.9,-0.09226,9e-05,5.35164]
[1617944274605,53.9,58243.68,148.9,-0.09227,9e-05,5.35213]
[1617944280537,53.92,58243.1,148.9,-0.0924,9e-05,5.35784]
[1617944285569,53.94,58243.98,148.9,-0.09238,9e-05,5.35713]
[1617944290608,53.95,58244.72,148.9,-0.09238,9e-05,5.35703]
[1617944295641,53.97,58245.28,148.9,-0.09239,9e-05,5.3576]
[1617944300678,53.99,58246.65,148.9,-0.09233,9e-05,5.35495]
[1617944305708,54.0,58247.48,148.9,-0.09232,9e-05,5.35449]
[1617944310746,54.02,58246.08,148.9,-0.09251,9e-05,5.36283]
[1617944315778,54.04,58243.88,148.9,-0.09272,9e-05,5.36982]
[1617944320816,54.05,58242.12,148.9,-0.09295,0.0001,5.37946]
[1617944326862,54.07,58242.49,148.9,-0.09299,0.0001,5.3811]
[1617944334605,54.09,58242.26,148.9,-0.0931,0.0001,5.38608]
[1617944340605,54.11,58242.28,148.9,-0.09317,0.0001,5.38901]
[1617944346605,54.13,58242.44,148.9,-0.09323,0.0001,5.39135]
[1617944352031,54.14,58242.17,148.9,-0.09331,0.0001,5.39487]
[1617944357069,54.16,58243.2,148.9,-0.09327,0.0001,5.39322]
[1617944363108,54.18,58241.91,148.9,-0.09346,0.0001,5.40124]
[1617944368147,54.19,58242.39,148.9,-0.09347,0.0001,5.4017]
[1617944373178,54.2,58243.31,148.9,-0.09337,0.0001,5.39591]
[1617944378217,54.22,58242.64,148.9,-0.09349,0.0001,5.40094]
[1617944384259,54.23,58242.55,148.9,-0.09356,0.0001,5.4041]
[1617944390304,54.25,58242.2,148.9,-0.09366,0.0001,5.40825]
[1617944395337,54.26,58241.84,148.9,-0.09375,0.0001,5.41194]
[1617944400605,54.28,58241.98,148.9,-0.0938,0.0001,5.41403]
[1617944405199,54.29,58243.27,148.9,-0.09371,0.0001,5.41023]
[1617944410040,54.3,58249.18,148.9,-0.09321,9e-05,5.38958]
[1617944412371,54.31,58249.35,148.9,-0.0932,9e-05,5.38941]
[1617944417499,54.3,58251.43,148.9,-0.09297,9e-05,5.3797]
[1617944418417,54.3,58251.43,148.9,-0.09297,9e-05,5.3797]
[1617944421733,54.31,58255.42,148.9,-0.09264,9e-05,5.36592]
[1617944427568,54.3,58255.61,148.9,-0.09258,9e-05,5.36341]
[1617944432601,54.29,58257.15,148.9,-0.09234,9e-05,5.3514]
[1617944437640,54.28,58264.7,148.9,-0.0916,9e-05,5.3203]
[1617944442678,54.28,58275.98,148.9,-0.09052,9e-05,5.2748]
[1617944447716,54.27,58283.66,148.9,-0.08979,9e-05,5.24391]
[1617944457787,54.27,58313.04,148.9,-0.08711,9e-05,5.12916]
[1617944462818,54.27,58311.74,148.9,-0.08723,9e-05,5.13448]
[1617944467857,54.27,58319.89,148.9,-0.0865,9e-05,5.10314]
[1617944472901,54.28,58333.85,148.9,-0.08527,9e-05,5.0499]
[1617944477927,54.28,58336.64,148.9,-0.08504,9e-05,5.04014]
[1617944482960,54.29,58334.92,148.9,-0.08522,9e-05,5.0477]
[1617944487996,54.29,58327.48,148.9,-0.0859,9e-05,5.07715]
[1617944493028,54.3,58323.39,148.9,-0.08621,9e-05,5.08919]
[1617944498065,54.3,58319.57,148.9,-0.08657,9e-05,5.10445]
[1617944503103,54.3,58318.78,148.9,-0.08665,9e-05,5.10796]
[1617944508135,54.31,58322.92,148.9,-0.08629,9e-05,5.09243]
[1617944513171,54.31,58323.29,148.9,-0.08627,9e-05,5.09151]
[1617944518208,54.31,58320.09,148.9,-0.08656,9e-05,5.10436]
[1617944523240,54.31,58321.38,148.9,-0.08646,9e-05,5.09983]
[1617944528278,54.32,58320.77,148.9,-0.08652,9e-05,5.10268]
[1617944533312,54.32,58313.23,148.9,-0.08721,9e-05,5.13233]
[1617944538347,54.32,58307.91,148.9,-0.0877,9e-05,5.15311]
[1617944543381,54.32,58293.43,148.9,-0.08902,9e-05,5.20946]
[1617944546971,54.32,58292.92,148.9,-0.08906,9e-05,5.21127]
[1617944552446,54.32,58291.66,148.9,-0.0891,9e-05,5.21128]
[1617944552691,54.32,58291.66,148.9,-0.0891,9e-05,5.21128]
[1617944555012,54.32,58291.81,148.9,-0.08908,9e-05,5.21057]
[1617944555145,54.32,58291.81,148.9,-0.08908,9e-05,5.21057]
[1617944560499,54.31,58294.02,148.9,-0.08887,9e-05,5.20159]
[1617944563367,54.31,58294.27,148.9,-0.08885,9e-05,5.2005]
[1617944563781,54.31,58294.21,148.9,-0.08885,9e-05,5.20065]
[1617944569561,54.31,58284.65,148.9,-0.08972,9e-05,5.23751]
[1617944570919,54.31,58282.83,148.9,-0.08988,9e-05,5.2445]
[1617944573698,54.31,58269.93,148.9,-0.09107,9e-05,5.29475]
[1617944574245,54.31,58269.93,148.9,-0.09107,9e-05,5.29475]
[1617944576036,54.31,58272.9,148.9,-0.0908,9e-05,5.2835]
[1617944586682,54.31,58302.8,148.9,-0.08804,9e-05,5.16612]
[1617944592023,54.31,58303.19,148.9,-0.08801,9e-05,5.16462]
[1617944592052,54.31,58303.19,148.9,-0.08801,9e-05,5.16462]
[1617944592411,54.31,58303.19,148.9,-0.08801,9e-05,5.16462]
[1617944592427,54.31,58303.19,148.9,-0.08801,9e-05,5.16462]
[1617944594768,54.3,58295.69,148.9,-0.08866,9e-05,5.19255]
[1617944594776,54.3,58295.69,148.9,-0.08866,9e-05,5.19255]
[1617944599451,54.3,58293.45,148.9,-0.08886,9e-05,5.20112]
[1617944600269,54.3,58293.28,148.9,-0.08888,9e-05,5.20173]
[1617944600284,54.3,58293.28,148.9,-0.08888,9e-05,5.20173]
[1617944601790,54.29,58296.25,148.9,-0.08858,9e-05,5.18918]
[1617944601843,54.29,58296.25,148.9,-0.08858,9e-05,5.18918]
[1617944603885,54.29,58294.88,148.9,-0.08869,9e-05,5.19362]
[1617944604145,54.29,58294.88,148.9,-0.08869,9e-05,5.19362]
[1617944606467,54.29,58291.53,148.9,-0.08899,9e-05,5.20658]
[1617944608787,54.29,58291.85,148.9,-0.08896,9e-05,5.20522]
[1617944611126,54.28,58290.64,148.9,-0.08907,9e-05,5.20974]
[1617944613472,54.28,58290.46,148.9,-0.08901,9e-05,5.20584]
[1617944615798,54.28,58288.18,148.9,-0.08922,9e-05,5.21463]
[1617944618893,54.28,58288.89,148.9,-0.08915,9e-05,5.21163]
[1617944618910,54.28,58288.89,148.9,-0.08915,9e-05,5.21163]
[1617944619151,54.28,58288.23,148.9,-0.08921,9e-05,5.21415]
[1617944620491,54.29,58287.51,148.9,-0.08929,9e-05,5.21769]
[1617944625317,54.28,58281.05,148.9,-0.08987,9e-05,5.24242]
[1617944625346,54.28,58281.05,148.9,-0.08987,9e-05,5.24242]
[1617944627504,54.28,58288.91,148.9,-0.08913,9e-05,5.21061]
[1617944627553,54.28,58288.91,148.9,-0.08913,9e-05,5.21061]
[1617944629852,54.27,58291.91,148.9,-0.08883,9e-05,5.1979]
[1617944629891,54.27,58291.91,148.9,-0.08883,9e-05,5.1979]
[1617944632171,54.26,58298.53,148.9,-0.08819,9e-05,5.17072]
[1617944632191,54.26,58298.53,148.9,-0.08819,9e-05,5.17072]
[1617944634498,54.26,58300.15,148.9,-0.08803,9e-05,5.16359]
[1617944634522,54.26,58300.15,148.9,-0.08803,9e-05,5.16359]
[1617944636839,54.25,58300.87,148.9,-0.08795,9e-05,5.16035]
[1617944641239,54.23,58299.63,148.9,-0.08795,9e-05,5.16027]
[1617944641382,54.23,58299.63,148.9,-0.08795,9e-05,5.16027]
[1617944641416,54.23,58299.63,148.9,-0.08795,9e-05,5.16027]
[1617944641471,54.23,58299.63,148.9,-0.08795,9e-05,5.16027]
[1617944641540,54.23,58299.63,148.9,-0.08795,9e-05,5.16027]
[1617944643821,54.22,58294.5,148.9,-0.0884,9e-05,5.17947]
[1617944643889,54.22,58294.5,148.9,-0.0884,9e-05,5.17947]
[1617944646220,54.21,58298.13,148.9,-0.08804,9e-05,5.164]
[1617944646248,54.21,58298.13,148.9,-0.08804,9e-05,5.164]
[1617944648555,54.21,58297.89,148.9,-0.08804,9e-05,5.16413]
[1617944650871,54.2,58300.0,148.9,-0.0878,9e-05,5.15386]
[1617944653056,54.19,58299.11,148.9,-0.08785,9e-05,5.1559]
[1617944653142,54.19,58299.11,148.9,-0.08785,9e-05,5.1559]
[1617944655547,54.18,58297.06,148.9,-0.08801,9e-05,5.16268]
[1617944655564,54.18,58297.06,148.9,-0.08801,9e-05,5.16268]
[1617944657913,54.18,58296.96,148.9,-0.088,9e-05,5.16226]
[1617944657942,54.18,58296.96,148.9,-0.088,9e-05,5.16226]
[1617944660239,54.17,58294.99,148.9,-0.08815,9e-05,5.1687]
[1617944660262,54.17,58294.99,148.9,-0.08815,9e-05,5.1687]
[1617944662577,54.16,58295.51,148.9,-0.08809,9e-05,5.16582]
[1617944662599,54.16,58295.51,148.9,-0.08809,9e-05,5.16582]
[1617944664910,54.16,58294.97,148.9,-0.08812,9e-05,5.16712]
[1617944664937,54.16,58294.97,148.9,-0.08812,9e-05,5.16712]
[1617944665554,54.16,58294.97,148.9,-0.08811,9e-05,5.1667]
[1617944665692,54.16,58294.97,148.9,-0.08811,9e-05,5.1667]
[1617944667121,54.15,58294.13,148.9,-0.08817,9e-05,5.16956]
[1617944667155,54.15,58294.13,148.9,-0.08817,9e-05,5.16956]
[1617944669595,54.15,58292.33,148.9,-0.08831,9e-05,5.17533]
[1617944671912,54.14,58291.35,148.9,-0.08829,9e-05,5.17265]
[1617944674249,54.13,58292.13,148.9,-0.08818,9e-05,5.16816]
[1617944674268,54.13,58292.13,148.9,-0.08818,9e-05,5.16816]
[1617944676601,54.12,58291.14,148.9,-0.08824,9e-05,5.17075]
[1617944678915,54.11,58291.25,148.9,-0.08819,9e-05,5.16827]
[1617944681253,54.1,58291.08,148.9,-0.08817,9e-05,5.16751]
[1617944683589,54.08,58298.32,148.9,-0.08745,9e-05,5.13681]
[1617944685929,54.08,58297.33,148.9,-0.08753,9e-05,5.1399]
[1617944685967,54.08,58297.33,148.9,-0.08753,9e-05,5.1399]
[1617944688263,54.08,58287.04,148.9,-0.08845,9e-05,5.17933]
[1617944688293,54.08,58287.04,148.9,-0.08845,9e-05,5.17933]
[1617944690624,54.07,58287.74,148.9,-0.08836,9e-05,5.17532]
[1617944690693,54.07,58287.74,148.9,-0.08836,9e-05,5.17532]
[1617944692962,54.06,58286.48,148.9,-0.08845,9e-05,5.1794]
[1617944693007,54.06,58286.48,148.9,-0.08845,9e-05,5.1794]
[1617944695294,54.06,58286.48,148.9,-0.08843,9e-05,5.17855]
[1617944695323,54.06,58286.48,148.9,-0.08843,9e-05,5.17855]
[1617944697635,54.05,58286.93,148.9,-0.08836,9e-05,5.17555]
[1617944697669,54.05,58286.93,148.9,-0.08836,9e-05,5.17555]
[1617944699976,54.05,58285.33,148.9,-0.08849,9e-05,5.18098]
[1617944700098,54.05,58285.33,148.9,-0.08849,9e-05,5.18098]
[1617944700199,54.05,58285.33,148.9,-0.08849,9e-05,5.18098]
[1617944703723,54.04,58287.53,148.9,-0.08828,9e-05,5.17196]
[1617944704654,54.04,58288.91,148.9,-0.08813,9e-05,5.16553]
[1617944706995,54.03,58288.37,148.9,-0.08816,9e-05,5.16682]
[1617944709339,54.02,58288.37,148.9,-0.08813,9e-05,5.1654]
[1617944711683,54.01,58281.79,148.9,-0.08869,9e-05,5.18936]
[1617944714023,54.0,58281.97,148.9,-0.08863,9e-05,5.1866]
[1617944716365,53.99,58282.27,148.9,-0.08856,9e-05,5.18396]
[1617944718711,53.98,58283.63,148.9,-0.08838,9e-05,5.17615]
[1617944721042,53.97,58283.82,148.9,-0.08835,9e-05,5.17457]
[1617944721076,53.97,58283.82,148.9,-0.08835,9e-05,5.17457]
[1617944723397,53.97,58284.83,148.9,-0.08824,9e-05,5.16981]
[1617944725726,53.95,58283.61,148.9,-0.08829,9e-05,5.17212]
[1617944728072,53.95,58285.43,148.9,-0.08811,9e-05,5.16421]
[1617944730400,53.94,58287.61,148.9,-0.08787,9e-05,5.15425]
[1617944733820,53.93,58273.66,148.9,-0.08904,9e-05,5.20236]
[1617944733825,53.93,58273.66,148.9,-0.08904,9e-05,5.20236]
[1617944733866,53.93,58273.66,148.9,-0.08904,9e-05,5.20236]
[1617944735081,53.93,58270.45,148.9,-0.08936,9e-05,5.21579]
[1617944737417,53.94,58271.13,148.9,-0.08933,9e-05,5.21468]
[1617944742786,53.97,58265.33,148.9,-0.08997,9e-05,5.2421]
[1617944752855,54.01,58253.81,148.9,-0.09121,9e-05,5.29446]
[1617944757892,54.03,58249.33,148.9,-0.09171,9e-05,5.31533]
[1617944758865,54.03,58249.33,148.9,-0.09171,9e-05,5.31533]
[1617944758909,54.03,58248.61,148.9,-0.09179,9e-05,5.31881]
[1617944760399,54.03,58252.11,148.9,-0.09144,9e-05,5.3043]
[1617944760802,54.02,58253.03,148.9,-0.09134,9e-05,5.30004]
[1617944765943,54.04,58251.59,148.9,-0.09155,9e-05,5.30892]
[1617944768717,54.05,58250.87,148.9,-0.09166,9e-05,5.31362]
[1617944774001,54.07,58232.86,148.9,-0.09345,0.0001,5.38849]
[1617944779034,54.09,58236.26,148.9,-0.09319,0.0001,5.37748]
[1617944784072,54.1,58235.76,148.9,-0.0933,0.0001,5.38203]
[1617944789110,54.12,58233.17,148.9,-0.0936,0.0001,5.39482]
[1617944794142,54.13,58229.21,148.9,-0.09397,0.0001,5.40844]
[1617944799180,54.15,58227.1,148.9,-0.09423,0.0001,5.41911]
[1617944804212,54.16,58224.75,148.9,-0.0945,0.0001,5.43067]
[1617944809245,54.17,58217.18,148.9,-0.09528,0.0001,5.46287]
[1617944814282,54.18,58216.59,148.9,-0.09538,0.0001,5.46706]
[1617944824146,54.2,58215.37,148.9,-0.09558,0.0001,5.47511]
[1617944825712,54.2,58218.73,148.9,-0.09527,0.0001,5.46235]
[1617944825750,54.2,58218.73,148.9,-0.09527,0.0001,5.46235]
[1617944831400,54.17,58220.65,148.9,-0.09496,0.0001,5.44961]
[1617944836438,54.15,58224.92,148.9,-0.09445,0.0001,5.42855]
[1617944841605,54.13,58224.66,148.9,-0.09438,0.0001,5.42562]
[1617944847315,54.11,58224.5,148.9,-0.09434,0.0001,5.42392]
[1617944847338,54.11,58224.5,148.9,-0.09434,0.0001,5.42392]
[1617944848849,54.1,58224.72,148.9,-0.09428,0.0001,5.42112]
[1617944849641,54.1,58224.72,148.9,-0.09428,0.0001,5.42112]
[1617944851994,54.11,58225.03,148.9,-0.09421,0.0001,5.41667]
[1617944852884,54.11,58225.45,148.9,-0.09418,0.0001,5.41546]
[1617944853333,54.11,58225.45,148.9,-0.09418,0.0001,5.41546]
[1617944853447,54.11,58225.45,148.9,-0.09418,0.0001,5.41546]
[1617944854322,54.11,58226.51,148.9,-0.09409,0.0001,5.41167]
[1617944854355,54.11,58226.51,148.9,-0.09409,0.0001,5.41167]
[1617944854398,54.11,58226.51,148.9,-0.09409,0.0001,5.41167]
[1617944856988,54.1,58238.86,148.9,-0.09286,0.0001,5.36035]
[1617944857126,54.1,58238.86,148.9,-0.09286,0.0001,5.36035]
[1617944863624,54.07,58245.17,148.9,-0.09215,9e-05,5.33059]
[1617944863666,54.07,58245.17,148.9,-0.09215,9e-05,5.33059]
[1617944864251,54.07,58245.17,148.9,-0.09215,9e-05,5.33059]
[1617944865222,54.08,58245.6,148.9,-0.09212,9e-05,5.32943]
[1617944866000,54.08,58245.46,148.9,-0.09215,9e-05,5.33059]
[1617944867056,54.08,58245.46,148.9,-0.09215,9e-05,5.33059]
[1617944867103,54.08,58245.46,148.9,-0.09215,9e-05,5.33059]
[1617944868163,54.09,58246.64,148.9,-0.09206,9e-05,5.32707]
[1617944868338,54.09,58246.64,148.9,-0.09206,9e-05,5.32707]
[1617944870684,54.09,58248.67,148.9,-0.09188,9e-05,5.31956]
[1617944873015,54.1,58249.63,148.9,-0.09182,9e-05,5.31698]
[1617944879739,54.12,58248.14,148.9,-0.09206,9e-05,5.32699]
[1617944884770,54.14,58249.66,148.9,-0.09198,9e-05,5.32393]
[1617944889804,54.16,58249.16,148.9,-0.0921,9e-05,5.32881]
[1617944895447,54.17,58247.95,148.9,-0.09225,9e-05,5.33534]
[1617944901605,54.2,58247.28,148.9,-0.09243,9e-05,5.34304]
[1617944907605,54.22,58246.23,148.9,-0.09261,9e-05,5.35049]
[1617944912965,54.23,58246.5,148.9,-0.09258,9e-05,5.34758]
[1617944919605,54.25,58245.66,148.9,-0.09275,9e-05,5.35467]
[1617944923962,54.26,58245.7,148.9,-0.09278,9e-05,5.3561]
[1617944924404,54.27,58245.73,148.9,-0.09279,9e-05,5.35651]
[1617944924419,54.27,58245.73,148.9,-0.09279,9e-05,5.35651]
[1617944929091,54.25,58246.07,148.9,-0.09271,9e-05,5.35293]
[1617944929129,54.25,58246.07,148.9,-0.09271,9e-05,5.35293]
[1617944931105,54.26,58246.36,148.9,-0.09271,9e-05,5.35285]
[1617944933612,54.26,58246.34,148.9,-0.09272,9e-05,5.35345]
[1617944934393,54.27,58245.96,148.9,-0.09278,9e-05,5.35598]
[1617944938282,54.28,58242.51,148.9,-0.09317,0.0001,5.37225]
[1617944944182,54.3,58243.01,148.9,-0.09319,0.0001,5.37324]
[1617944949605,54.32,58243.08,148.9,-0.09324,0.0001,5.3754]
[1617944955268,54.33,58244.22,148.9,-0.0932,0.0001,5.37382]
[1617944960301,54.35,58243.37,148.9,-0.09334,0.0001,5.37963]
[1617944963851,54.36,58243.8,148.9,-0.09333,0.0001,5.37936]
[1617944963917,54.36,58243.8,148.9,-0.09333,0.0001,5.37936]
[1617944969365,54.33,58252.09,148.9,-0.09245,9e-05,5.34227]
[1617944974402,54.31,58252.77,148.9,-0.09224,9e-05,5.33168]
[1617944975786,54.31,58253.12,148.9,-0.09219,9e-05,5.32961]
[1617944975806,54.31,58253.12,148.9,-0.09219,9e-05,5.32961]
[1617944978658,54.32,58253.28,148.9,-0.09221,9e-05,5.33067]
[1617944978686,54.32,58253.28,148.9,-0.09221,9e-05,5.33067]
[1617944978690,54.32,58253.28,148.9,-0.09221,9e-05,5.33067]
[1617944980511,54.32,58253.95,148.9,-0.09217,9e-05,5.32912]
[1617944980515,54.32,58253.95,148.9,-0.09217,9e-05,5.32912]
[1617944982846,54.33,58253.94,148.9,-0.0922,9e-05,5.33028]
[1617944982870,54.33,58253.94,148.9,-0.0922,9e-05,5.33028]
[1617944984022,54.33,58253.93,148.9,-0.09219,9e-05,5.32965]
[1617944985176,54.33,58253.99,148.9,-0.09219,9e-05,5.32997]
[1617944987508,54.34,58242.06,148.9,-0.09336,0.0001,5.37876]
[1617944993533,54.36,58236.31,148.9,-0.09398,0.0001,5.40432]
[1617944998568,54.37,58232.94,148.9,-0.09435,0.0001,5.41986]
[1617945003604,54.38,58232.96,148.9,-0.0944,0.0001,5.42181]
[1617945006809,54.39,58231.44,148.9,-0.09457,0.0001,5.42908]
[1617945008042,54.39,58235.09,148.9,-0.09423,0.0001,5.41498]
[1617945013674,54.4,58232.41,148.9,-0.09454,0.0001,5.42809]
[1617945018709,54.42,58231.67,148.9,-0.09466,0.0001,5.43301]
[1617945023743,54.43,58230.69,148.9,-0.0948,0.0001,5.43885]
[1617945029786,54.44,58230.3,148.9,-0.09489,0.0001,5.44268]
[1617945034823,54.45,58229.32,148.9,-0.09497,0.0001,5.44388]
[1617945039856,54.46,58228.11,148.9,-0.09512,0.0001,5.45052]
[1617945044890,54.47,58229.1,148.9,-0.09507,0.0001,5.44837]
[1617945046516,54.48,58229.1,148.9,-0.09508,0.0001,5.44876]
[1617945051939,54.49,58231.16,148.9,-0.09493,0.0001,5.44276]
[1617945056977,54.5,58230.36,148.9,-0.09506,0.0001,5.44778]
[1617945058871,54.5,58230.8,148.9,-0.09502,0.0001,5.44636]
[1617945062333,54.49,58232.26,148.9,-0.09483,0.0001,5.43841]
[1617945068049,54.46,58232.77,148.9,-0.09466,0.0001,5.43139]
[1617945068758,54.46,58232.77,148.9,-0.09466,0.0001,5.43139]
[1617945068782,54.46,58232.77,148.9,-0.09466,0.0001,5.43139]
[1617945071675,54.46,58231.47,148.9,-0.09478,0.0001,5.43647]
[1617945078125,54.47,58229.86,148.9,-0.095,0.0001,5.44549]
[1617945083156,54.49,58229.35,148.9,-0.09509,0.0001,5.44932]
[1617945085696,54.49,58228.84,148.9,-0.09516,0.0001,5.45207]
[1617945088049,54.5,58228.81,148.9,-0.09519,0.0001,5.45325]
[1617945096248,54.51,58228.74,148.9,-0.09519,0.0001,5.45183]
[1617945101283,54.52,58228.62,148.9,-0.09525,0.0001,5.45405]
[1617945106321,54.53,58229.97,148.9,-0.09516,0.0001,5.45044]
[1617945109341,54.54,58229.7,148.9,-0.09522,0.0001,5.4529]
[1617945109432,54.54,58229.7,148.9,-0.09522,0.0001,5.4529]
[1617945109566,54.54,58229.7,148.9,-0.09522,0.0001,5.4529]
[1617945111490,54.53,58238.37,148.9,-0.09434,0.0001,5.4168]
[1617945111521,54.53,58238.37,148.9,-0.09434,0.0001,5.4168]
[1617945115044,54.52,58244.15,148.9,-0.09374,0.0001,5.39152]
[1617945115114,54.52,58244.15,148.9,-0.09374,0.0001,5.39152]
[1617945115437,54.51,58244.31,148.9,-0.0937,0.0001,5.3901]
[1617945116070,54.51,58244.31,148.9,-0.0937,0.0001,5.3901]
[1617945116119,54.51,58244.31,148.9,-0.0937,0.0001,5.3901]
[1617945118421,54.5,58252.07,148.9,-0.09291,9e-05,5.3572]
[1617945118458,54.5,58252.07,148.9,-0.09291,9e-05,5.3572]
[1617945120758,54.49,58258.77,148.9,-0.09225,9e-05,5.32938]
[1617945120787,54.49,58258.77,148.9,-0.09225,9e-05,5.32938]
[1617945123081,54.49,58258.77,148.9,-0.09225,9e-05,5.32938]
[1617945123134,54.49,58258.77,148.9,-0.09225,9e-05,5.32938]
[1617945125429,54.47,58261.56,148.9,-0.09192,9e-05,5.31567]
[1617945125445,54.47,58261.56,148.9,-0.09192,9e-05,5.31567]
[1617945127752,54.47,58262.15,148.9,-0.09183,9e-05,5.31201]
[1617945127772,54.47,58262.15,148.9,-0.09183,9e-05,5.31201]
[1617945130121,54.46,58264.29,148.9,-0.09159,9e-05,5.30165]
[1617945130171,54.46,58264.29,148.9,-0.09159,9e-05,5.30165]
[1617945136606,54.43,58267.57,148.9,-0.09118,9e-05,5.28433]
[1617945139442,54.44,58267.52,148.9,-0.09121,9e-05,5.28577]
[1617945144597,54.46,58268.65,148.9,-0.09119,9e-05,5.28502]
[1617945146002,54.46,58268.68,148.9,-0.0912,9e-05,5.28551]
[1617945146035,54.46,58268.68,148.9,-0.0912,9e-05,5.28551]
[1617945156681,54.42,58268.66,148.9,-0.09098,9e-05,5.27442]
[1617945161713,54.4,58269.1,148.9,-0.09087,9e-05,5.26972]
[1617945161968,54.4,58269.1,148.9,-0.09087,9e-05,5.26972]
[1617945162029,54.4,58269.1,148.9,-0.09087,9e-05,5.26972]
[1617945162832,54.4,58275.97,148.9,-0.09022,9e-05,5.24218]
[1617945165162,54.39,58275.3,148.9,-0.09023,9e-05,5.24277]
[1617945170776,54.37,58278.28,148.9,-0.08988,9e-05,5.22781]
[1617945175811,54.35,58276.65,148.9,-0.08997,9e-05,5.23156]
[1617945180846,54.34,58275.3,148.9,-0.09003,9e-05,5.2342]
[1617945185883,54.32,58274.98,148.9,-0.09,9e-05,5.23278]
[1617945192545,54.31,58273.25,148.9,-0.09011,9e-05,5.23742]
[1617945193226,54.3,58276.39,148.9,-0.08979,9e-05,5.22354]
[1617945193229,54.3,58276.39,148.9,-0.08979,9e-05,5.22354]
[1617945195341,54.31,58264.98,148.9,-0.09088,9e-05,5.2697]
[1617945195361,54.31,58264.98,148.9,-0.09088,9e-05,5.2697]
[1617945196684,54.31,58262.25,148.9,-0.09112,9e-05,5.27984]
[1617945197891,54.3,58261.82,148.9,-0.09115,9e-05,5.28094]
[1617945202557,54.32,58255.37,148.9,-0.09183,9e-05,5.30945]
[1617945207224,54.34,58251.42,148.9,-0.09227,9e-05,5.32791]
[1617945209158,54.34,58251.67,148.9,-0.09227,9e-05,5.32802]
[1617945216098,54.37,58248.87,148.9,-0.09256,9e-05,5.33842]
[1617945221130,54.38,58247.37,148.9,-0.09276,9e-05,5.34697]
[1617945226166,54.4,58245.42,148.9,-0.09301,0.0001,5.35729]
[1617945231202,54.41,58245.49,148.9,-0.09306,0.0001,5.35951]
[1617945236237,54.43,58244.53,148.9,-0.09321,0.0001,5.36577]
[1617945243284,54.45,58244.43,148.9,-0.0933,0.0001,5.36957]
[1617945245204,54.45,58244.11,148.9,-0.09334,0.0001,5.37131]
[1617945246935,54.46,58245.55,148.9,-0.09324,0.0001,5.36708]
[1617945246980,54.46,58245.55,148.9,-0.09324,0.0001,5.36708]
[1617945247016,54.46,58245.55,148.9,-0.09324,0.0001,5.36708]
[1617945252348,54.44,58245.11,148.9,-0.09319,0.0001,5.36513]
[1617945252582,54.44,58245.11,148.9,-0.09319,0.0001,5.36513]
[1617945252589,54.44,58245.11,148.9,-0.09319,0.0001,5.36513]
[1617945256287,54.44,58245.12,148.9,-0.09321,0.0001,5.36583]
[1617945256305,54.44,58245.12,148.9,-0.09321,0.0001,5.36583]
[1617945256358,54.44,58245.12,148.9,-0.09321,0.0001,5.36583]
[1617945260959,54.43,58247.03,148.9,-0.09297,9e-05,5.35609]
[1617945261000,54.43,58247.03,148.9,-0.09297,9e-05,5.35609]
[1617945263301,54.42,58246.47,148.9,-0.09298,9e-05,5.35616]
[1617945263327,54.42,58246.47,148.9,-0.09298,9e-05,5.35616]
[1617945265628,54.4,58246.23,148.9,-0.09295,9e-05,5.35498]
[1617945265643,54.4,58246.23,148.9,-0.09295,9e-05,5.35498]
[1617945267964,54.39,58246.03,148.9,-0.09292,9e-05,5.35362]
[1617945267993,54.39,58246.03,148.9,-0.09292,9e-05,5.35362]
[1617945270302,54.39,58246.03,148.9,-0.09292,9e-05,5.35362]
[1617945272641,54.38,58246.0,148.9,-0.0928,9e-05,5.34679]
[1617945274984,54.36,58244.97,148.9,-0.09282,9e-05,5.34745]
[1617945277321,54.34,58246.02,148.9,-0.09267,9e-05,5.34126]
[1617945285579,54.31,58245.48,148.9,-0.09257,9e-05,5.33721]
[1617945291118,54.29,58245.22,148.9,-0.09254,9e-05,5.33554]
[1617945293013,54.29,58245.24,148.9,-0.09253,9e-05,5.33532]
[1617945300605,54.26,58249.61,148.9,-0.09201,9e-05,5.31328]
[1617945305724,54.24,58258.71,148.9,-0.09107,9e-05,5.27419]
[1617945306726,54.24,58261.58,148.9,-0.09079,9e-05,5.26231]
[1617945306790,54.24,58261.58,148.9,-0.09079,9e-05,5.26231]
[1617945307737,54.24,58261.58,148.9,-0.09079,9e-05,5.26231]
[1617945310077,54.22,58278.61,148.9,-0.08915,9e-05,5.19286]
[1617945317881,54.2,58283.42,148.9,-0.08862,9e-05,5.17045]
[1617945321787,54.19,58285.07,148.9,-0.08843,9e-05,5.16228]
[1617945324100,54.2,58286.06,148.9,-0.08838,9e-05,5.16009]
[1617945324119,54.2,58286.06,148.9,-0.08838,9e-05,5.16009]
[1617945326436,54.2,58286.62,148.9,-0.08831,9e-05,5.15705]
[1617945331979,54.18,58289.23,148.9,-0.08795,9e-05,5.13996]
[1617945337013,54.17,58289.49,148.9,-0.08788,9e-05,5.13703]
[1617945342051,54.16,58290.93,148.9,-0.0877,9e-05,5.12952]
[1617945347085,54.15,58291.07,148.9,-0.08765,9e-05,5.12715]
[1617945352120,54.14,58295.08,148.9,-0.08724,9e-05,5.10978]
[1617945357155,54.13,58293.3,148.9,-0.08737,9e-05,5.11499]
[1617945362189,54.12,58290.27,148.9,-0.0876,9e-05,5.12508]
[1617945367224,54.11,58290.52,148.9,-0.08754,9e-05,5.12234]
[1617945372257,54.1,58289.21,148.9,-0.08762,9e-05,5.12563]
[1617945373715,54.1,58285.89,148.9,-0.08791,9e-05,5.13824]
[1617945373727,54.1,58285.89,148.9,-0.08791,9e-05,5.13824]
[1617945374023,54.1,58285.89,148.9,-0.08791,9e-05,5.13824]
[1617945380052,54.12,58270.72,148.9,-0.0894,9e-05,5.20134]
[1617945380173,54.12,58270.72,148.9,-0.0894,9e-05,5.20134]
[1617945386768,54.1,58269.71,148.9,-0.08944,9e-05,5.20304]
[1617945386818,54.1,58269.71,148.9,-0.08944,9e-05,5.20304]
[1617945387218,54.1,58269.71,148.9,-0.08944,9e-05,5.20304]
[1617945387273,54.1,58269.71,148.9,-0.08944,9e-05,5.20304]
[1617945387404,54.1,58269.19,148.9,-0.08948,9e-05,5.20462]
[1617945393605,54.09,58275.53,148.9,-0.08876,9e-05,5.17259]
[1617945399445,54.07,58269.75,148.9,-0.08923,9e-05,5.19256]
[1617945404484,54.06,58271.47,148.9,-0.08902,9e-05,5.18354]
[1617945411605,54.04,58269.86,148.9,-0.0891,9e-05,5.18676]
[1617945417605,54.02,58269.96,148.9,-0.08903,9e-05,5.18372]
[1617945423605,54.01,58269.83,148.9,-0.08898,9e-05,5.18162]
[1617945429605,53.99,58269.09,148.9,-0.08899,9e-05,5.1819]
[1617945434692,53.98,58279.0,148.9,-0.08802,9e-05,5.1405]
[1617945439728,53.97,58279.86,148.9,-0.08789,9e-05,5.1353]
[1617945443319,53.96,58278.85,148.9,-0.08796,9e-05,5.13817]
[1617945445078,53.97,58278.99,148.9,-0.08799,9e-05,5.13941]
[1617945445088,53.97,58278.99,148.9,-0.08799,9e-05,5.13941]
[1617945445639,53.97,58278.99,148.9,-0.08799,9e-05,5.13941]
[1617945445660,53.97,58278.99,148.9,-0.08799,9e-05,5.13941]
[1617945447991,53.96,58272.68,148.9,-0.08855,9e-05,5.16298]
[1617945452144,53.95,58271.67,148.9,-0.08854,9e-05,5.16085]
[1617945452648,53.95,58271.67,148.9,-0.08854,9e-05,5.16085]
[1617945452671,53.95,58271.67,148.9,-0.08854,9e-05,5.16085]
[1617945454442,53.95,58270.31,148.9,-0.08864,9e-05,5.16538]
[1617945458308,53.97,58261.68,148.9,-0.08952,9e-05,5.20254]
[1617945464365,53.99,58261.19,148.9,-0.08965,9e-05,5.20834]
[1617945465510,53.99,58261.19,148.9,-0.08965,9e-05,5.20834]
[1617945466687,54.01,58260.45,148.9,-0.08978,9e-05,5.21355]
[1617945466704,54.01,58260.45,148.9,-0.08978,9e-05,5.21355]
[1617945471358,54.0,58261.74,148.9,-0.08963,9e-05,5.20728]
[1617945477605,53.98,58261.43,148.9,-0.08959,9e-05,5.20571]
[1617945483605,53.97,58261.47,148.9,-0.08952,9e-05,5.20276]
[1617945494106,53.94,58264.65,148.9,-0.08911,9e-05,5.18515]
[1617945499144,53.92,58261.13,148.9,-0.08939,9e-05,5.19682]
[1617945504180,53.91,58261.53,148.9,-0.0893,9e-05,5.19299]
[1617945509212,53.9,58263.21,148.9,-0.08909,9e-05,5.18416]
[1617945515256,53.88,58265.0,148.9,-0.0888,9e-05,5.17011]
[1617945520291,53.87,58264.39,148.9,-0.08881,9e-05,5.17043]
[1617945525605,53.86,58262.68,148.9,-0.08892,9e-05,5.17512]
[1617945531368,53.84,58264.07,148.9,-0.08873,9e-05,5.16718]
[1617945536405,53.83,58263.42,148.9,-0.08875,9e-05,5.16778]
[1617945541436,53.82,58262.45,148.9,-0.08879,9e-05,5.16957]
[1617945546471,53.81,58264.36,148.9,-0.08857,9e-05,5.16006]
[1617945551506,53.8,58260.27,148.9,-0.0889,9e-05,5.17416]
[1617945556542,53.78,58263.28,148.9,-0.08858,9e-05,5.16031]
[1617945561577,53.77,58258.5,148.9,-0.08898,9e-05,5.17721]
[1617945566611,53.76,58256.4,148.9,-0.08913,9e-05,5.18344]
[1617945576683,53.74,58260.92,148.9,-0.08855,9e-05,5.15725]
[1617945581715,53.73,58261.22,148.9,-0.08848,9e-05,5.15421]
[1617945586095,53.72,58260.84,148.9,-0.08848,9e-05,5.15421]
[1617945588253,53.72,58254.8,148.9,-0.08905,9e-05,5.17854]
[1617945588273,53.72,58254.8,148.9,-0.08905,9e-05,5.17854]
[1617945588647,53.73,58255.33,148.9,-0.08902,9e-05,5.17726]
[1617945593803,53.71,58254.38,148.9,-0.08906,9e-05,5.17891]
[1617945595265,53.71,58255.55,148.9,-0.08894,9e-05,5.17388]
[1617945595299,53.71,58255.55,148.9,-0.08894,9e-05,5.17388]
[1617945597601,53.71,58256.57,148.9,-0.08883,9e-05,5.16907]
[1617945599924,53.69,58255.41,148.9,-0.08886,9e-05,5.17017]
[1617945610942,53.66,58256.86,148.9,-0.08863,9e-05,5.16022]
[1617945611614,53.66,58256.86,148.9,-0.08863,9e-05,5.16022]
[1617945611649,53.66,58256.86,148.9,-0.08863,9e-05,5.16022]
[1617945613240,53.66,58255.89,148.9,-0.0887,9e-05,5.16328]
[1617945616166,53.67,58254.88,148.9,-0.08885,9e-05,5.16988]
[1617945620984,53.66,58254.59,148.9,-0.08884,9e-05,5.16944]
[1617945623303,53.65,58253.65,148.9,-0.08887,9e-05,5.17071]
[1617945629067,53.64,58253.58,148.9,-0.08883,9e-05,5.16869]
[1617945634114,53.62,58254.88,148.9,-0.08859,9e-05,5.15709]
[1617945644185,53.6,58250.98,148.9,-0.08887,9e-05,5.16886]
[1617945650226,53.59,58249.31,148.9,-0.08898,9e-05,5.17316]
[1617945650609,53.59,58249.31,148.9,-0.08898,9e-05,5.17316]
[1617945650819,53.59,58249.31,148.9,-0.08898,9e-05,5.17316]
[1617945651346,53.59,58248.65,148.9,-0.08906,9e-05,5.17663]
[1617945653680,53.6,58240.72,148.9,-0.08984,9e-05,5.20968]
[1617945654879,53.61,58242.16,148.9,-0.08972,9e-05,5.20477]
[1617945656029,53.61,58242.87,148.9,-0.08968,9e-05,5.20277]
[1617945656044,53.61,58242.87,148.9,-0.08968,9e-05,5.20277]
[1617945656062,53.61,58242.87,148.9,-0.08968,9e-05,5.20277]
[1617945658372,53.62,58237.23,148.9,-0.09023,9e-05,5.22627]
[1617945660716,53.63,58232.42,148.9,-0.09072,9e-05,5.24691]
[1617945660947,53.63,58232.42,148.9,-0.09072,9e-05,5.24691]
[1617945662708,53.64,58233.68,148.9,-0.09064,9e-05,5.24336]
[1617945662928,53.64,58233.68,148.9,-0.09064,9e-05,5.24336]
[1617945668352,53.62,58236.46,148.9,-0.09031,9e-05,5.22942]
[1617945673389,53.61,58237.09,148.9,-0.09019,9e-05,5.22454]
[1617945676777,53.6,58236.4,148.9,-0.09023,9e-05,5.22591]
[1617945677058,53.6,58236.4,148.9,-0.09023,9e-05,5.22591]
[1617945681723,53.62,58235.8,148.9,-0.09037,9e-05,5.23211]
[1617945687484,53.65,58233.68,148.9,-0.09068,9e-05,5.24502]
[1617945688734,53.65,58233.68,148.9,-0.09068,9e-05,5.24502]
[1617945693867,53.67,58236.24,148.9,-0.09047,9e-05,5.2348]
[1617945695758,53.68,58238.27,148.9,-0.09031,9e-05,5.22825]
[1617945702605,53.71,58237.57,148.9,-0.0905,9e-05,5.2363]
[1617945707626,53.73,58237.44,148.9,-0.0906,9e-05,5.24049]
[1617945712661,53.76,58236.73,148.9,-0.09075,9e-05,5.24697]
[1617945722727,53.8,58234.37,148.9,-0.09114,9e-05,5.26346]
[1617945727764,53.82,58233.15,148.9,-0.09134,0.0001,5.27176]
[1617945729608,53.83,58232.49,148.9,-0.09143,0.0001,5.2757]
[1617945730815,53.83,58232.46,148.9,-0.09145,0.0001,5.27649]
[1617945730843,53.83,58232.46,148.9,-0.09145,0.0001,5.27649]
[1617945730954,53.83,58232.46,148.9,-0.09145,0.0001,5.27649]
[1617945731808,53.83,58232.31,148.9,-0.09145,0.0001,5.27655]
[1617945733126,53.82,58231.75,148.9,-0.09149,0.0001,5.2782]
[1617945733153,53.82,58231.75,148.9,-0.09149,0.0001,5.2782]
[1617945738604,53.8,58231.51,148.9,-0.09144,0.0001,5.27579]
[1617945743879,53.79,58230.77,148.9,-0.09144,0.0001,5.27597]
[1617945748912,53.77,58230.11,148.9,-0.09144,0.0001,5.2758]
[1617945753938,53.75,58229.69,148.9,-0.09135,0.0001,5.27017]
[1617945753996,53.75,58229.69,148.9,-0.09135,0.0001,5.27017]
[1617945758306,53.77,58229.06,148.9,-0.09147,0.0001,5.27539]
[1617945758324,53.77,58229.06,148.9,-0.09147,0.0001,5.27539]
[1617945758839,53.77,58229.06,148.9,-0.09147,0.0001,5.27539]
[1617945761181,53.78,58228.97,148.9,-0.09151,0.0001,5.27712]
[1617945765845,53.77,58226.58,148.9,-0.09172,0.0001,5.28572]
[1617945765852,53.77,58226.58,148.9,-0.09172,0.0001,5.28572]
[1617945768188,53.78,58226.61,148.9,-0.09175,0.0001,5.2869]
[1617945772043,53.8,58227.49,148.9,-0.09172,0.0001,5.28604]
[1617945772058,53.8,58227.49,148.9,-0.09172,0.0001,5.28604]
[1617945777605,53.78,58228.93,148.9,-0.09151,0.0001,5.27691]
[1617945783148,53.76,58228.1,148.9,-0.09151,0.0001,5.27685]
[1617945788182,53.74,58227.26,148.9,-0.09152,0.0001,5.27745]
[1617945793266,53.73,58226.99,148.9,-0.0915,0.0001,5.27629]
[1617945793307,53.73,58226.99,148.9,-0.0915,0.0001,5.27629]
[1617945794710,53.72,58227.07,148.9,-0.09148,0.0001,5.27539]
[1617945794728,53.72,58227.07,148.9,-0.09148,0.0001,5.27539]
[1617945794744,53.72,58227.07,148.9,-0.09148,0.0001,5.27539]
[1617945795958,53.73,58227.19,148.9,-0.0915,0.0001,5.27628]
[1617945796110,53.73,58227.19,148.9,-0.0915,0.0001,5.27628]
[1617945796118,53.73,58227.19,148.9,-0.0915,0.0001,5.27628]
[1617945798603,53.74,58218.8,148.9,-0.09235,0.0001,5.31174]
[1617945800934,53.75,58212.0,148.9,-0.09303,0.0001,5.34012]
[1617945807332,53.77,58209.5,148.9,-0.09336,0.0001,5.35411]
[1617945813605,53.79,58207.52,148.9,-0.09357,0.0001,5.36079]
[1617945815100,53.8,58207.35,148.9,-0.0936,0.0001,5.36202]
[1617945815597,53.8,58207.21,148.9,-0.09362,0.0001,5.36308]
[1617945815689,53.8,58207.21,148.9,-0.09362,0.0001,5.36308]
[1617945819113,53.79,58215.2,148.9,-0.0928,0.0001,5.32913]
[1617945819131,53.79,58215.2,148.9,-0.0928,0.0001,5.32913]
[1617945824450,53.81,58216.66,148.9,-0.09274,0.0001,5.32683]
[1617945825674,53.81,58217.06,148.9,-0.09272,0.0001,5.32582]
[1617945825756,53.81,58217.06,148.9,-0.09272,0.0001,5.32582]
[1617945825958,53.81,58217.06,148.9,-0.09272,0.0001,5.32582]
[1617945826352,53.81,58217.06,148.9,-0.09272,0.0001,5.32582]
[1617945826646,53.81,58217.29,148.9,-0.09268,0.0001,5.32426]
[1617945827566,53.8,58230.95,148.9,-0.09135,0.0001,5.26882]
[1617945828979,53.8,58234.9,148.9,-0.09096,9e-05,5.25256]
[1617945831318,53.79,58232.8,148.9,-0.09112,9e-05,5.25886]
[1617945833667,53.78,58236.49,148.9,-0.09072,9e-05,5.24215]
[1617945835999,53.76,58236.17,148.9,-0.0907,9e-05,5.24139]
[1617945838874,53.76,58236.84,148.9,-0.09061,9e-05,5.2377]
[1617945838902,53.76,58236.84,148.9,-0.09061,9e-05,5.2377]
[1617945842171,53.75,58236.9,148.9,-0.09056,9e-05,5.23547]
[1617945843016,53.75,58236.54,148.9,-0.09061,9e-05,5.23764]
[1617945845353,53.76,58231.05,148.9,-0.09117,0.0001,5.2609]
[1617945845911,53.76,58230.95,148.9,-0.09119,0.0001,5.26199]
[1617945847694,53.77,58234.64,148.9,-0.09088,9e-05,5.24873]
[1617945848532,53.77,58234.64,148.9,-0.09088,9e-05,5.24873]
[1617945848684,53.77,58234.64,148.9,-0.09089,9e-05,5.24944]
[1617945848724,53.77,58234.64,148.9,-0.09089,9e-05,5.24944]
[1617945850116,53.77,58236.29,148.9,-0.09072,9e-05,5.24238]
[1617945850235,53.77,58236.29,148.9,-0.09072,9e-05,5.24238]
[1617945850348,53.77,58236.29,148.9,-0.09072,9e-05,5.24238]
[1617945853049,53.76,58239.24,148.9,-0.09041,9e-05,5.22915]
[1617945857034,53.78,58236.04,148.9,-0.09077,9e-05,5.24429]
[1617945862718,53.8,58234.45,148.9,-0.09102,9e-05,5.25486]
[1617945867754,53.82,58235.67,148.9,-0.09099,9e-05,5.25352]
[1617945872760,53.84,58235.91,148.9,-0.09096,9e-05,5.25082]
[1617945874584,53.85,58235.13,148.9,-0.09107,9e-05,5.25536]
[1617945876179,53.86,58234.69,148.9,-0.09114,9e-05,5.25846]
[1617945878891,53.87,58231.48,148.9,-0.09149,0.0001,5.27325]
[1617945880297,53.87,58233.53,148.9,-0.09132,9e-05,5.26578]
[1617945882740,53.86,58235.24,148.9,-0.09111,9e-05,5.25735]
[1617945882761,53.86,58235.24,148.9,-0.09111,9e-05,5.25735]
[1617945885073,53.86,58233.6,148.9,-0.09125,9e-05,5.26281]
[1617945885107,53.86,58233.6,148.9,-0.09125,9e-05,5.26281]
[1617945887041,53.85,58234.08,148.9,-0.09117,9e-05,5.25981]
[1617945887416,53.85,58234.08,148.9,-0.09117,9e-05,5.25981]
[1617945887444,53.85,58234.08,148.9,-0.09117,9e-05,5.25981]
[1617945889761,53.86,58229.17,148.9,-0.09167,0.0001,5.28066]
[1617945894944,53.88,58223.78,148.9,-0.09228,0.0001,5.30605]
[1617945900605,53.9,58220.35,148.9,-0.09269,0.0001,5.32334]
[1617945906017,53.92,58218.49,148.9,-0.09294,0.0001,5.3337]
[1617945908703,53.93,58219.14,148.9,-0.09291,0.0001,5.33225]
[1617945911278,53.92,58219.32,148.9,-0.09287,0.0001,5.33075]
[1617945917097,53.94,58215.72,148.9,-0.0933,0.0001,5.3485]
[1617945922128,53.96,58214.35,148.9,-0.09349,0.0001,5.35664]
[1617945924630,53.97,58215.51,148.9,-0.09342,0.0001,5.35358]
[1617945924642,53.97,58215.51,148.9,-0.09342,0.0001,5.35358]
[1617945927612,53.95,58217.57,148.9,-0.09317,0.0001,5.34335]
[1617945927624,53.95,58217.57,148.9,-0.09317,0.0001,5.34335]
[1617945930063,53.96,58217.31,148.9,-0.09321,0.0001,5.34495]
[1617945930078,53.96,58217.31,148.9,-0.09321,0.0001,5.34495]
[1617945935222,53.94,58217.85,148.9,-0.09303,0.0001,5.33549]
[1617945937976,53.93,58217.48,148.9,-0.09303,0.0001,5.33564]
[1617945938003,53.93,58217.48,148.9,-0.09303,0.0001,5.33564]
[1617945943279,53.95,58214.39,148.9,-0.09338,0.0001,5.35008]
[1617945945915,53.96,58213.68,148.9,-0.09348,0.0001,5.35453]
[1617945945930,53.96,58213.68,148.9,-0.09348,0.0001,5.35453]
[1617945949730,53.94,58217.02,148.9,-0.09311,0.0001,5.33919]
[1617945949755,53.94,58217.02,148.9,-0.09311,0.0001,5.33919]
[1617945955179,53.96,58212.62,148.9,-0.09359,0.0001,5.35878]
[1617945955872,53.96,58212.62,148.9,-0.09359,0.0001,5.35878]
[1617945957516,53.96,58214.4,148.9,-0.09344,0.0001,5.35273]
[1617945958101,53.97,58214.51,148.9,-0.09344,0.0001,5.35281]
[1617945958110,53.97,58214.51,148.9,-0.09344,0.0001,5.35281]
[1617945959850,53.96,58214.2,148.9,-0.09347,0.0001,5.35379]
[1617945962200,53.96,58213.34,148.9,-0.09354,0.0001,5.35668]
[1617945962855,53.96,58212.61,148.9,-0.0936,0.0001,5.35928]
[1617945964543,53.96,58213.02,148.9,-0.09355,0.0001,5.35747]
[1617945964577,53.96,58213.02,148.9,-0.09355,0.0001,5.35747]
[1617945964592,53.96,58213.02,148.9,-0.09355,0.0001,5.35747]
[1617945967300,53.95,58214.24,148.9,-0.09339,0.0001,5.35055]
[1617945967329,53.95,58214.24,148.9,-0.09339,0.0001,5.35055]
[1617945971530,53.96,58213.58,148.9,-0.09351,0.0001,5.35584]
[1617945977518,53.98,58213.76,148.9,-0.09357,0.0001,5.35832]
[1617945983562,54.0,58211.49,148.9,-0.09386,0.0001,5.37044]
[1617945988594,54.01,58210.19,148.9,-0.09405,0.0001,5.37814]
[1617945993605,54.03,58203.49,148.9,-0.09469,0.0001,5.40281]
[1617945999605,54.04,58202.3,148.9,-0.09487,0.0001,5.41024]
[1617946004231,54.05,58202.85,148.9,-0.09485,0.0001,5.40935]
[1617946005972,54.05,58202.32,148.9,-0.09489,0.0001,5.41119]
[1617946006568,54.05,58202.32,148.9,-0.09489,0.0001,5.41119]
[1617946013576,54.06,58197.76,148.9,-0.0954,0.0001,5.43202]
[1617946020605,54.09,58198.81,148.9,-0.09538,0.0001,5.4315]
[1617946025856,54.1,58198.64,148.9,-0.09545,0.0001,5.43417]
[1617946031898,54.11,58198.6,148.9,-0.09551,0.0001,5.43671]
[1617946038605,54.13,58198.86,148.9,-0.09555,0.0001,5.43842]
[1617946043980,54.14,58198.63,148.9,-0.09562,0.0001,5.44126]
[1617946049016,54.15,58197.87,148.9,-0.09574,0.0001,5.44616]
[1617946056605,54.17,58199.29,148.9,-0.0956,0.0001,5.43895]
[1617946062605,54.18,58196.87,148.9,-0.09589,0.0001,5.45087]
[1617946062642,54.18,58196.87,148.9,-0.09589,0.0001,5.45087]
[1617946068604,54.2,58197.61,148.9,-0.09587,0.0001,5.4501]
[1617946074195,54.21,58196.73,148.9,-0.096,0.0001,5.45541]
[1617946079228,54.22,58196.91,148.9,-0.09603,0.0001,5.45647]
[1617946084264,54.23,58197.93,148.9,-0.09597,0.0001,5.45414]
[1617946089298,54.24,58198.31,148.9,-0.09597,0.0001,5.45438]
[1617946095342,54.25,58198.61,148.9,-0.09599,0.0001,5.45527]
[1617946101605,54.27,58198.86,148.9,-0.09603,0.0001,5.45673]
[1617946107042,54.27,58198.61,148.9,-0.09609,0.0001,5.4591]
[1617946113607,54.29,58198.87,148.9,-0.09606,0.0001,5.45626]
[1617946119508,54.3,58198.86,148.9,-0.0961,0.0001,5.458]
[1617946125605,54.32,58200.0,148.9,-0.09605,0.0001,5.45587]
[1617946126141,54.32,58200.0,148.9,-0.09605,0.0001,5.45587]
[1617946126169,54.32,58200.0,148.9,-0.09605,0.0001,5.45587]
[1617946128100,54.31,58205.05,148.9,-0.09553,0.0001,5.43482]
[1617946128108,54.31,58205.05,148.9,-0.09553,0.0001,5.43482]
[1617946130404,54.3,58208.06,148.9,-0.09521,0.0001,5.42158]
[1617946132740,54.3,58209.68,148.9,-0.09502,0.0001,5.41391]
[1617946135081,54.29,58211.16,148.9,-0.09486,0.0001,5.40721]
[1617946137412,54.29,58212.05,148.9,-0.09478,0.0001,5.40411]
[1617946143605,54.31,58212.38,148.9,-0.09481,0.0001,5.40535]
[1617946148716,54.32,58213.86,148.9,-0.09473,0.0001,5.40198]
[1617946153751,54.34,58214.45,148.9,-0.09472,0.0001,5.40177]
[1617946159791,54.35,58214.93,148.9,-0.09474,0.0001,5.40236]
[1617946164828,54.36,58215.38,148.9,-0.09474,0.0001,5.40268]
[1617946169865,54.38,58215.53,148.9,-0.09478,0.0001,5.40417]
[1617946174904,54.39,58216.25,148.9,-0.09469,0.0001,5.39885]
[1617946177295,54.39,58216.04,148.9,-0.09473,0.0001,5.40052]
[1617946177322,54.39,58216.04,148.9,-0.09473,0.0001,5.40052]
[1617946182956,54.37,58216.83,148.9,-0.09454,0.0001,5.39269]
[1617946185516,54.36,58217.26,148.9,-0.09446,0.0001,5.38942]
[1617946185704,54.36,58217.26,148.9,-0.09446,0.0001,5.38942]
[1617946185985,54.35,58218.17,148.9,-0.09435,0.0001,5.38481]
[1617946186482,54.35,58218.17,148.9,-0.09435,0.0001,5.38481]
[1617946186515,54.35,58218.17,148.9,-0.09435,0.0001,5.38481]
[1617946188822,54.34,58233.01,148.9,-0.09289,0.0001,5.3245]
[1617946188874,54.34,58233.01,148.9,-0.09289,0.0001,5.3245]
[1617946191167,54.33,58233.0,148.9,-0.09284,0.0001,5.32246]
[1617946191189,54.33,58233.0,148.9,-0.09284,0.0001,5.32246]
[1617946192201,54.33,58235.96,148.9,-0.09254,0.0001,5.31007]
[1617946193496,54.33,58232.25,148.9,-0.09291,0.0001,5.32533]
[1617946194893,54.33,58227.66,148.9,-0.09336,0.0001,5.34404]
[1617946194913,54.33,58227.66,148.9,-0.09336,0.0001,5.34404]
[1617946194930,54.33,58227.66,148.9,-0.09336,0.0001,5.34404]
[1617946195835,54.34,58229.32,148.9,-0.09322,0.0001,5.33798]
[1617946195837,54.34,58229.32,148.9,-0.09322,0.0001,5.33798]
[1617946195861,54.34,58229.32,148.9,-0.09322,0.0001,5.33798]
[1617946195913,54.34,58229.32,148.9,-0.09322,0.0001,5.33798]
[1617946198430,54.33,58229.94,148.9,-0.09314,0.0001,5.33465]
[1617946198462,54.33,58229.94,148.9,-0.09314,0.0001,5.33465]
[1617946199150,54.33,58230.34,148.9,-0.09311,0.0001,5.33359]
[1617946200400,54.33,58226.32,148.9,-0.09348,0.0001,5.34883]
[1617946203660,54.34,58225.26,148.9,-0.09362,0.0001,5.35456]
[1617946203672,54.34,58225.26,148.9,-0.09362,0.0001,5.35456]
[1617946205182,54.33,58224.51,148.9,-0.09366,0.0001,5.35606]
[1617946205209,54.33,58224.51,148.9,-0.09366,0.0001,5.35606]
[1617946205211,54.33,58224.51,148.9,-0.09366,0.0001,5.35606]
[1617946205256,54.33,58224.51,148.9,-0.09366,0.0001,5.35606]
[1617946214173,54.29,58225.0,148.9,-0.09346,0.0001,5.34769]
[1617946219205,54.27,58232.68,148.9,-0.09264,0.0001,5.31371]
[1617946219700,54.27,58232.68,148.9,-0.09264,0.0001,5.31371]
[1617946225251,54.25,58237.29,148.9,-0.09211,0.0001,5.29164]
[1617946230287,54.23,58236.97,148.9,-0.09206,0.0001,5.28977]
[1617946235320,54.21,58236.87,148.9,-0.09194,0.0001,5.2826]
[1617946237719,54.2,58234.93,148.9,-0.09209,0.0001,5.28904]
[1617946237975,54.2,58234.93,148.9,-0.09209,0.0001,5.28904]
[1617946248411,54.23,58224.57,148.9,-0.0932,0.0001,5.33498]
[1617946253445,54.25,58222.65,148.9,-0.09344,0.0001,5.34528]
[1617946258479,54.26,58216.42,148.9,-0.0941,0.0001,5.37252]
[1617946263518,54.28,58215.01,148.9,-0.09429,0.0001,5.38044]
[1617946268548,54.29,58209.42,148.9,-0.09489,0.0001,5.40495]
[1617946273588,54.3,58212.98,148.9,-0.0946,0.0001,5.39293]
[1617946278604,54.32,58214.04,148.9,-0.09454,0.0001,5.39087]
[1617946283655,54.33,58213.03,148.9,-0.09469,0.0001,5.39704]
[1617946288688,54.34,58212.12,148.9,-0.09483,0.0001,5.40281]
[1617946293728,54.35,58212.11,148.9,-0.09482,0.0001,5.40036]
[1617946299605,54.37,58211.32,148.9,-0.09495,0.0001,5.40598]
[1617946304807,54.38,58211.48,148.9,-0.09499,0.0001,5.40781]
[1617946309840,54.4,58212.42,148.9,-0.09495,0.0001,5.4061]
[1617946313973,54.41,58212.51,148.9,-0.09498,0.0001,5.40734]
[1617946320605,54.42,58202.06,148.9,-0.09605,0.0001,5.45121]
[1617946326605,54.43,58197.08,148.9,-0.09659,0.0001,5.47312]
[1617946329121,54.44,58195.82,148.9,-0.09674,0.0001,5.47907]
[1617946335014,54.45,58192.39,148.9,-0.09711,0.0001,5.49448]
[1617946341058,54.46,58190.18,148.9,-0.09737,0.0001,5.50489]
[1617946346091,54.46,58187.02,148.9,-0.09771,0.0001,5.51874]
[1617946349104,54.47,58186.22,148.9,-0.0978,0.0001,5.52242]
[1617946354149,54.47,58182.91,148.9,-0.09809,0.0001,5.53244]
[1617946359181,54.48,58183.1,148.9,-0.0981,0.0001,5.53271]
[1617946361293,54.48,58181.86,148.9,-0.09823,0.0001,5.53813]
[1617946361297,54.48,58181.86,148.9,-0.09823,0.0001,5.53813]
[1617946368244,54.49,58183.14,148.9,-0.09814,0.0001,5.53441]
[1617946373283,54.5,58183.66,148.9,-0.09812,0.0001,5.53337]
[1617946378315,54.5,58184.75,148.9,-0.09803,0.0001,5.53004]
[1617946378656,54.5,58184.75,148.9,-0.09803,0.0001,5.53004]
[1617946378805,54.5,58184.75,148.9,-0.09803,0.0001,5.53004]
[1617946380573,54.49,58193.01,148.9,-0.09717,0.0001,5.49502]
[1617946381785,54.49,58194.63,148.9,-0.09698,0.0001,5.48753]
[1617946385212,54.48,58196.18,148.9,-0.09679,0.0001,5.47979]
[1617946385338,54.48,58196.18,148.9,-0.09679,0.0001,5.47979]
[1617946389408,54.45,58200.87,148.9,-0.09623,0.0001,5.45694]
[1617946389440,54.45,58200.87,148.9,-0.09623,0.0001,5.45694]
[1617946392240,54.45,58201.6,148.9,-0.09614,0.0001,5.45309]
[1617946393406,54.44,58202.03,148.9,-0.09609,0.0001,5.45092]
[1617946394592,54.44,58203.33,148.9,-0.09595,0.0001,5.44519]
[1617946394630,54.44,58203.33,148.9,-0.09595,0.0001,5.44519]
[1617946396923,54.43,58208.31,148.9,-0.09542,0.0001,5.42366]
[1617946396952,54.43,58208.31,148.9,-0.09542,0.0001,5.42366]
[1617946403491,54.4,58209.37,148.9,-0.09518,0.0001,5.41365]
[1617946408527,54.37,58210.08,148.9,-0.09501,0.0001,5.40682]
[1617946413559,54.35,58210.66,148.9,-0.09479,0.0001,5.39596]
[1617946418593,54.32,58212.13,148.9,-0.09456,0.0001,5.38621]
[1617946423630,54.3,58218.55,148.9,-0.09385,0.0001,5.35695]
[1617946426834,54.29,58220.84,148.9,-0.09358,0.0001,5.34571]
[1617946432694,54.26,58217.59,148.9,-0.09379,0.0001,5.35439]
[1617946439743,54.23,58217.98,148.9,-0.09363,0.0001,5.34783]
[1617946444780,54.21,58216.75,148.9,-0.09367,0.0001,5.34919]
[1617946447504,54.2,58216.29,148.9,-0.09368,0.0001,5.34959]
[1617946447580,54.2,58216.29,148.9,-0.09368,0.0001,5.34959]
[1617946448342,54.2,58216.19,148.9,-0.09367,0.0001,5.3493]
[1617946448407,54.2,58216.19,148.9,-0.09367,0.0001,5.3493]
[1617946450683,54.19,58228.77,148.9,-0.09243,0.0001,5.29799]
[1617946450716,54.19,58228.77,148.9,-0.09243,0.0001,5.29799]
[1617946459886,54.16,58238.35,148.9,-0.09138,9e-05,5.25423]
[1617946464919,54.14,58240.91,148.9,-0.09108,9e-05,5.24135]
[1617946469952,54.12,58245.71,148.9,-0.09056,9e-05,5.21971]
[1617946474370,54.11,58249.45,148.9,-0.09009,9e-05,5.19847]
[1617946474487,54.11,58249.45,148.9,-0.09009,9e-05,5.19847]
[1617946476384,54.1,58253.2,148.9,-0.08971,9e-05,5.18229]
[1617946476413,54.1,58253.2,148.9,-0.08971,9e-05,5.18229]
[1617946478732,54.1,58253.19,148.9,-0.08969,9e-05,5.18143]
[1617946478764,54.1,58253.19,148.9,-0.08969,9e-05,5.18143]
[1617946481060,54.09,58253.65,148.9,-0.08961,9e-05,5.17823]
[1617946481096,54.09,58253.65,148.9,-0.08961,9e-05,5.17823]
[1617946483423,54.09,58253.7,148.9,-0.08959,9e-05,5.17715]
[1617946483456,54.09,58253.7,148.9,-0.08959,9e-05,5.17715]
[1617946485747,54.08,58253.18,148.9,-0.08962,9e-05,5.17828]
[1617946485764,54.08,58253.18,148.9,-0.08962,9e-05,5.17828]
[1617946488066,54.07,58253.45,148.9,-0.08957,9e-05,5.17634]
[1617946488095,54.07,58253.48,148.9,-0.08956,9e-05,5.17575]
[1617946490409,54.07,58253.52,148.9,-0.08953,9e-05,5.17471]
[1617946490457,54.07,58253.52,148.9,-0.08953,9e-05,5.17471]
[1617946492771,54.06,58254.26,148.9,-0.08944,9e-05,5.17092]
[1617946492801,54.06,58254.26,148.9,-0.08944,9e-05,5.17092]
[1617946495105,54.06,58253.33,148.9,-0.08951,9e-05,5.17369]
[1617946495151,54.05,58254.24,148.9,-0.08941,9e-05,5.16966]
[1617946497430,54.05,58253.86,148.9,-0.08943,9e-05,5.17027]
[1617946497462,54.05,58253.86,148.9,-0.08943,9e-05,5.17027]
[1617946499781,54.04,58253.95,148.9,-0.0894,9e-05,5.16907]
[1617946499936,54.04,58253.95,148.9,-0.0894,9e-05,5.16907]
[1617946500577,54.04,58253.91,148.9,-0.08939,9e-05,5.16878]
[1617946501963,54.05,58252.28,148.9,-0.08956,9e-05,5.17601]
[1617946502121,54.05,58252.28,148.9,-0.08956,9e-05,5.17601]
[1617946503528,54.05,58249.31,148.9,-0.08986,9e-05,5.18841]
[1617946506780,54.04,58250.75,148.9,-0.08969,9e-05,5.18137]
[1617946506816,54.04,58250.75,148.9,-0.08969,9e-05,5.18137]
[1617946509115,54.04,58250.55,148.9,-0.08969,9e-05,5.18125]
[1617946509140,54.04,58250.55,148.9,-0.08969,9e-05,5.18125]
[1617946511452,54.03,58250.36,148.9,-0.08968,9e-05,5.18064]
[1617946511485,54.03,58250.36,148.9,-0.08968,9e-05,5.18064]
[1617946513795,54.02,58251.24,148.9,-0.08957,9e-05,5.1763]
[1617946516126,54.01,58252.36,148.9,-0.08942,9e-05,5.16984]
[1617946518468,54.0,58252.01,148.9,-0.08941,9e-05,5.16936]
[1617946518507,54.0,58252.01,148.9,-0.08941,9e-05,5.16936]
[1617946526352,53.98,58251.78,148.9,-0.08935,9e-05,5.16687]
[1617946531385,53.97,58251.7,148.9,-0.08924,9e-05,5.16052]
[1617946536418,53.95,58250.53,148.9,-0.0893,9e-05,5.16299]
[1617946541454,53.94,58247.32,148.9,-0.08956,9e-05,5.17356]
[1617946546492,53.93,58244.54,148.9,-0.08976,9e-05,5.18227]
[1617946546525,53.93,58244.54,148.9,-0.08976,9e-05,5.18227]
[1617946546555,53.93,58244.54,148.9,-0.08976,9e-05,5.18227]
[1617946548862,53.92,58243.32,148.9,-0.08986,9e-05,5.18618]
[1617946548892,53.92,58243.32,148.9,-0.08986,9e-05,5.18618]
[1617946551192,53.92,58242.84,148.9,-0.08989,9e-05,5.18764]
[1617946551224,53.92,58242.84,148.9,-0.08989,9e-05,5.18764]
[1617946553545,53.91,58243.34,148.9,-0.0898,9e-05,5.18384]
[1617946553571,53.91,58243.34,148.9,-0.0898,9e-05,5.18384]
[1617946555863,53.91,58243.32,148.9,-0.08979,9e-05,5.18306]
[1617946555892,53.91,58243.32,148.9,-0.08979,9e-05,5.18306]
[1617946558200,53.9,58243.14,148.9,-0.08978,9e-05,5.18286]
[1617946558242,53.9,58243.14,148.9,-0.08978,9e-05,5.18286]
[1617946560567,53.89,58246.12,148.9,-0.08948,9e-05,5.17022]
[1617946562871,53.88,58248.7,148.9,-0.08918,9e-05,5.15759]
[1617946565229,53.88,58250.02,148.9,-0.08904,9e-05,5.15158]
[1617946565265,53.88,58250.02,148.9,-0.08904,9e-05,5.15158]
[1617946567570,53.87,58251.08,148.9,-0.08892,9e-05,5.14662]
[1617946567606,53.87,58251.08,148.9,-0.08892,9e-05,5.14662]
[1617946573776,53.85,58243.88,148.9,-0.08953,9e-05,5.17214]
[1617946574415,53.85,58243.88,148.9,-0.08953,9e-05,5.17214]
[1617946574492,53.85,58243.88,148.9,-0.08953,9e-05,5.17214]
[1617946576897,53.86,58244.61,148.9,-0.08947,9e-05,5.16947]
[1617946582839,53.89,58245.24,148.9,-0.08955,9e-05,5.1731]
[1617946587875,53.92,58244.97,148.9,-0.08969,9e-05,5.17921]
[1617946591559,53.94,58241.8,148.9,-0.09006,9e-05,5.19478]
[1617946596939,53.98,58215.24,148.9,-0.09267,0.0001,5.30162]
[1617946601970,54.01,58218.01,148.9,-0.09252,0.0001,5.29564]
[1617946607010,54.04,58212.93,148.9,-0.09313,0.0001,5.3209]
[1617946607324,54.04,58212.93,148.9,-0.09313,0.0001,5.3209]
[1617946612012,54.07,58212.91,148.9,-0.09325,0.0001,5.32601]
[1617946614346,54.07,58209.54,148.9,-0.09358,0.0001,5.33958]
[1617946619045,54.08,58210.2,148.9,-0.09359,0.0001,5.34]
[1617946621383,54.1,58211.38,148.9,-0.09354,0.0001,5.33834]
[1617946623708,54.11,58211.45,148.9,-0.09356,0.0001,5.33916]
[1617946626056,54.11,58210.75,148.9,-0.09365,0.0001,5.34293]
[1617946628387,54.12,58208.6,148.9,-0.09389,0.0001,5.35256]
[1617946630733,54.13,58211.05,148.9,-0.09367,0.0001,5.34382]
[1617946633067,54.13,58210.01,148.9,-0.0938,0.0001,5.34906]
[1617946635409,54.15,58207.9,148.9,-0.09408,0.0001,5.36047]
[1617946637749,54.15,58208.34,148.9,-0.09403,0.0001,5.35873]
[1617946640088,54.16,58208.85,148.9,-0.09403,0.0001,5.35872]
[1617946644767,54.16,58208.43,148.9,-0.09407,0.0001,5.36043]
[1617946647110,54.17,58208.48,148.9,-0.09409,0.0001,5.36125]
[1617946649445,54.18,58203.83,148.9,-0.09457,0.0001,5.38079]
[1617946651784,54.19,58200.57,148.9,-0.09487,0.0001,5.39125]
[1617946654150,54.2,58200.09,148.9,-0.09496,0.0001,5.39519]
[1617946656485,54.22,58198.58,148.9,-0.09518,0.0001,5.40422]
[1617946661159,54.22,58196.16,148.9,-0.09541,0.0001,5.41358]
[1617946663500,54.23,58195.85,148.9,-0.09551,0.0001,5.41785]
[1617946668189,54.23,58193.31,148.9,-0.09575,0.0001,5.42764]
[1617946670534,54.24,58193.47,148.9,-0.09578,0.0001,5.4289]
[1617946672874,54.24,58192.73,148.9,-0.09585,0.0001,5.43164]
[1617946672903,54.24,58192.73,148.9,-0.09585,0.0001,5.43164]
[1617946675232,54.25,58191.92,148.9,-0.09598,0.0001,5.43688]
[1617946677547,54.26,58191.51,148.9,-0.09604,0.0001,5.4393]
[1617946679895,54.27,58190.92,148.9,-0.09614,0.0001,5.44367]
[1617946684564,54.27,58187.54,148.9,-0.09646,0.0001,5.45654]
[1617946686903,54.28,58187.66,148.9,-0.0965,0.0001,5.45803]
[1617946689243,54.28,58187.58,148.9,-0.0965,0.0001,5.45822]
[1617946691586,54.28,58187.44,148.9,-0.09653,0.0001,5.45947]
[1617946696263,54.28,58185.7,148.9,-0.09671,0.0001,5.46682]
[1617946698618,54.3,58185.81,148.9,-0.09675,0.0001,5.46819]
[1617946703307,54.29,58186.47,148.9,-0.09667,0.0001,5.46506]
[1617946705626,54.3,58186.36,148.9,-0.0967,0.0001,5.46619]
[1617946710321,54.3,58185.56,148.9,-0.09678,0.0001,5.46976]
[1617946712650,54.3,58185.52,148.9,-0.09678,0.0001,5.46973]
[1617946717781,54.3,58184.48,148.9,-0.09685,0.0001,5.47047]
[1617946722814,54.3,58183.93,148.9,-0.09688,0.0001,5.47183]
[1617946727851,54.29,58183.02,148.9,-0.09695,0.0001,5.47464]
[1617946731386,54.29,58182.84,148.9,-0.09695,0.0001,5.47486]
[1617946736037,54.31,58176.51,148.9,-0.09767,0.0001,5.50405]
[1617946738389,54.33,58173.57,148.9,-0.09801,0.0001,5.51778]
[1617946740748,54.33,58170.18,148.9,-0.09836,0.0001,5.53186]
[1617946743072,54.34,58169.86,148.9,-0.09844,0.0001,5.53505]
[1617946745412,54.34,58169.79,148.9,-0.09844,0.0001,5.53505]
[1617946747742,54.34,58168.3,148.9,-0.0986,0.0001,5.54144]
[1617946750102,54.34,58166.96,148.9,-0.09874,0.0001,5.54721]
[1617946752436,54.35,58166.15,148.9,-0.09887,0.0001,5.55227]
[1617946754764,54.36,58165.82,148.9,-0.09892,0.0001,5.55422]
[1617946757111,54.37,58164.86,148.9,-0.09905,0.0001,5.55956]
[1617946759447,54.36,58159.52,148.9,-0.09957,0.0001,5.58052]
[1617946761794,54.37,58157.63,148.9,-0.0998,0.0001,5.58949]
[1617946764131,54.38,58150.99,148.9,-0.10051,0.0001,5.61798]
[1617946766498,54.38,58145.05,148.9,-0.1011,0.0001,5.64126]
[1617946768822,54.38,58146.18,148.9,-0.10099,0.0001,5.63704]
[1617946773495,54.37,58150.01,148.9,-0.10051,0.0001,5.61606]
[1617946775832,54.38,58151.05,148.9,-0.10041,0.0001,5.6123]
[1617946780511,54.37,58152.56,148.9,-0.10024,0.0001,5.60546]
[1617946782853,54.38,58154.78,148.9,-0.10005,0.0001,5.59776]
[1617946787525,54.37,58155.72,148.9,-0.09992,0.0001,5.59255]
[1617946787562,54.37,58155.72,148.9,-0.09992,0.0001,5.59255]
[1617946789880,54.37,58156.42,148.9,-0.09986,0.0001,5.59019]
[1617946792212,54.37,58157.47,148.9,-0.09976,0.0001,5.5861]
[1617946794544,54.38,58157.58,148.9,-0.09979,0.0001,5.58731]
[1617946796883,54.39,58157.46,148.9,-0.09981,0.0001,5.5883]
[1617946802371,54.41,58153.58,148.9,-0.10032,0.0001,5.60855]
[1617946803899,54.42,58153.1,148.9,-0.10038,0.0001,5.61126]
[1617946809430,54.45,58142.84,148.9,-0.10154,0.0001,5.65738]
[1617946814461,54.47,58142.2,148.9,-0.1017,0.0001,5.66361]
[1617946819500,54.49,58141.15,148.9,-0.10189,0.0001,5.67141]
[1617946824532,54.51,58139.07,148.9,-0.10219,0.0001,5.6833]
[1617946829568,54.53,58137.88,148.9,-0.1024,0.0001,5.69148]
[1617946834605,54.55,58138.89,148.9,-0.10231,0.0001,5.68612]
[1617946839605,54.57,58139.21,148.9,-0.10235,0.0001,5.68814]
[1617946844669,54.59,58137.33,148.9,-0.10263,0.0001,5.69902]
[1617946849708,54.61,58138.27,148.9,-0.10261,0.0001,5.69844]
[1617946854740,54.63,58140.08,148.9,-0.10251,0.0001,5.69435]
[1617946859778,54.65,58138.93,148.9,-0.1027,0.0001,5.70222]
[1617946864814,54.67,58139.87,148.9,-0.10269,0.0001,5.70158]
[1617946869879,54.69,58139.09,148.9,-0.10284,0.0001,5.70786]
[1617946874896,54.71,58136.44,148.9,-0.10319,0.0001,5.72169]
[1617946879932,54.73,58135.11,148.9,-0.1034,0.0001,5.73003]
[1617946884969,54.75,58132.64,148.9,-0.10373,0.0001,5.74293]
[1617946890004,54.76,58133.72,148.9,-0.10369,0.0001,5.74135]
[1617946895039,54.78,58133.65,148.9,-0.1037,0.0001,5.73982]
[1617946900069,54.8,58134.1,148.9,-0.10372,0.0001,5.74082]
[1617946905605,54.82,58133.6,148.9,-0.10385,0.0001,5.74618]
[1617946911147,54.84,58132.73,148.9,-0.10401,0.0001,5.75243]
[1617946916185,54.85,58133.82,148.9,-0.10397,0.0001,5.75074]
[1617946921217,54.87,58133.72,148.9,-0.10404,0.0001,5.75382]
[1617946926605,54.89,58131.82,148.9,-0.10432,0.0001,5.76467]
[1617946932295,54.9,58132.3,148.9,-0.10433,0.0001,5.76533]
[1617946934262,54.91,58131.09,148.9,-0.10447,0.0001,5.77071]
[1617946934270,54.91,58131.09,148.9,-0.10447,0.0001,5.77071]
[1617946934298,54.91,58131.09,148.9,-0.10447,0.0001,5.77071]
[1617946934889,54.91,58131.06,148.9,-0.10449,0.0001,5.77134]
[1617946937220,54.9,58131.31,148.9,-0.10443,0.0001,5.76919]
[1617946939555,54.89,58128.79,148.9,-0.10462,0.0001,5.77649]
[1617946941927,54.88,58129.0,148.9,-0.10457,0.0001,5.77428]
[1617946946564,54.87,58125.28,148.9,-0.10493,0.0001,5.78858]
[1617946952435,54.86,58122.34,148.9,-0.10514,0.0001,5.7945]
[1617946962509,54.85,58113.48,148.9,-0.106,0.0001,5.82794]
[1617946967540,54.84,58113.48,148.9,-0.10596,0.0001,5.82636]
[1617946972583,54.83,58114.85,148.9,-0.10578,0.0001,5.81949]
[1617946977605,54.82,58113.96,148.9,-0.10584,0.0001,5.82181]
[1617946982657,54.81,58113.99,148.9,-0.10581,0.0001,5.82039]
[1617946988696,54.81,58114.3,148.9,-0.10574,0.0001,5.81762]
[1617946993432,54.8,58125.36,148.9,-0.10456,0.0001,5.77188]
[1617946998771,54.8,58139.34,148.9,-0.1031,0.0001,5.71448]
[1617947003805,54.79,58142.53,148.9,-0.10276,0.0001,5.70111]
[1617947007416,54.79,58140.31,148.9,-0.10298,0.0001,5.70982]
[1617947012866,54.79,58136.9,148.9,-0.10324,0.0001,5.71836]
[1617947017899,54.78,58136.15,148.9,-0.10331,0.0001,5.72086]
[1617947022936,54.78,58134.01,148.9,-0.10351,0.0001,5.72895]
[1617947027973,54.78,58133.02,148.9,-0.1036,0.0001,5.73235]
[1617947033008,54.77,58132.2,148.9,-0.10367,0.0001,5.73502]
[1617947038043,54.77,58132.05,148.9,-0.10367,0.0001,5.73497]
[1617947043076,54.76,58130.12,148.9,-0.10385,0.0001,5.74209]
[1617947044413,54.76,58130.98,148.9,-0.10376,0.0001,5.73848]
[1617947045161,54.76,58132.5,148.9,-0.1036,0.0001,5.73218]
[1617947048005,54.76,58141.81,148.9,-0.10264,0.0001,5.69435]
[1617947054154,54.76,58148.78,148.9,-0.10191,0.0001,5.66586]
[1617947060197,54.76,58149.54,148.9,-0.10183,0.0001,5.66262]
[1617947065231,54.76,58149.92,148.9,-0.10179,0.0001,5.66099]
[1617947070265,54.76,58150.64,148.9,-0.10172,0.0001,5.65801]
[1617947076308,54.76,58152.14,148.9,-0.10149,0.0001,5.64727]
[1617947079549,54.76,58152.09,148.9,-0.1015,0.0001,5.64745]
[1617947079647,54.76,58152.09,148.9,-0.1015,0.0001,5.64745]
[1617947080369,54.76,58151.03,148.9,-0.1016,0.0001,5.65175]
[1617947080397,54.76,58151.03,148.9,-0.1016,0.0001,5.65175]
[1617947081980,54.76,58163.57,148.9,-0.10033,0.0001,5.60129]
[1617947081997,54.76,58163.57,148.9,-0.10033,0.0001,5.60129]
[1617947086082,54.74,58174.6,148.9,-0.09915,0.0001,5.55417]
[1617947086095,54.74,58174.6,148.9,-0.09915,0.0001,5.55417]
[1617947091412,54.74,58173.44,148.9,-0.09926,0.0001,5.55849]
[1617947091539,54.74,58173.44,148.9,-0.09926,0.0001,5.55849]
[1617947097605,54.71,58174.81,148.9,-0.09903,0.0001,5.54918]
[1617947098545,54.71,58174.81,148.9,-0.09903,0.0001,5.54918]
[1617947098565,54.71,58174.81,148.9,-0.09903,0.0001,5.54918]
[1617947100898,54.71,58175.4,148.9,-0.09896,0.0001,5.54649]
[1617947103254,54.71,58178.89,148.9,-0.09862,0.0001,5.53284]
[1617947109536,54.72,58162.58,148.9,-0.10028,0.0001,5.59903]
[1617947114571,54.72,58157.22,148.9,-0.10083,0.0001,5.62085]
[1617947119611,54.72,58153.57,148.9,-0.1012,0.0001,5.63575]
[1617947124643,54.72,58155.95,148.9,-0.10096,0.0001,5.62629]
[1617947126600,54.72,58156.71,148.9,-0.10089,0.0001,5.62325]
[1617947132700,54.72,58152.9,148.9,-0.10121,0.0001,5.6342]
[1617947135942,54.72,58150.9,148.9,-0.10141,0.0001,5.64227]
[1617947142605,54.72,58150.03,148.9,-0.1015,0.0001,5.64582]
[1617947147810,54.72,58150.15,148.9,-0.10149,0.0001,5.64538]
[1617947152846,54.72,58149.81,148.9,-0.10153,0.0001,5.64678]
[1617947157881,54.72,58150.53,148.9,-0.10146,0.0001,5.64389]
[1617947162916,54.72,58150.58,148.9,-0.10145,0.0001,5.64374]
[1617947167954,54.72,58149.84,148.9,-0.10153,0.0001,5.64672]
[1617947173091,54.72,58150.84,148.9,-0.10143,0.0001,5.64271]
[1617947178123,54.72,58151.28,148.9,-0.10138,0.0001,5.64096]
[1617947182685,54.73,58156.62,148.9,-0.10084,0.0001,5.61962]
[1617947183038,54.73,58156.62,148.9,-0.10084,0.0001,5.61962]
[1617947188194,54.73,58161.82,148.9,-0.10033,0.0001,5.59906]
[1617947193230,54.73,58164.03,148.9,-0.10004,0.0001,5.58593]
[1617947198263,54.73,58163.29,148.9,-0.10013,0.0001,5.58931]
[1617947203296,54.74,58164.74,148.9,-0.09999,0.0001,5.58398]
[1617947203710,54.74,58164.74,148.9,-0.09999,0.0001,5.58398]
[1617947209342,54.71,58164.37,148.9,-0.09993,0.0001,5.58132]
[1617947210726,54.71,58162.52,148.9,-0.1001,0.0001,5.58807]
[1617947210760,54.71,58162.52,148.9,-0.1001,0.0001,5.58807]
[1617947213062,54.71,58162.31,148.9,-0.10012,0.0001,5.58898]
[1617947216188,54.71,58161.94,148.9,-0.10017,0.0001,5.59085]
[1617947216350,54.71,58161.94,148.9,-0.10017,0.0001,5.59085]
[1617947217743,54.71,58169.74,148.9,-0.09939,0.0001,5.55969]
[1617947217775,54.71,58169.74,148.9,-0.09939,0.0001,5.55969]
[1617947217842,54.71,58169.74,148.9,-0.09939,0.0001,5.55969]
[1617947220122,54.7,58170.27,148.9,-0.09928,0.0001,5.55562]
[1617947220144,54.7,58170.27,148.9,-0.09928,0.0001,5.55562]
[1617947222452,54.68,58171.25,148.9,-0.09911,0.0001,5.54873]
[1617947222488,54.68,58171.25,148.9,-0.09911,0.0001,5.54873]
[1617947223807,54.67,58173.63,148.9,-0.09885,0.0001,5.53822]
[1617947224771,54.67,58174.85,148.9,-0.09871,0.0001,5.53233]
[1617947229450,54.65,58172.1,148.9,-0.09892,0.0001,5.5409]
[1617947229484,54.65,58174.01,148.9,-0.09871,0.0001,5.53262]
[1617947231781,54.65,58172.91,148.9,-0.09883,0.0001,5.53719]
[1617947234135,54.65,58173.51,148.9,-0.09878,0.0001,5.53531]
[1617947239551,54.66,58176.97,148.9,-0.09846,0.0001,5.52257]
[1617947241141,54.66,58177.05,148.9,-0.09846,0.0001,5.52245]
[1617947246338,54.67,58176.08,148.9,-0.09857,0.0001,5.52706]
[1617947248154,54.66,58179.3,148.9,-0.09824,0.0001,5.51356]
[1617947250043,54.66,58179.12,148.9,-0.09823,0.0001,5.51329]
[1617947250491,54.66,58179.12,148.9,-0.09823,0.0001,5.51329]
[1617947255177,54.65,58180.13,148.9,-0.09803,0.0001,5.50352]
[1617947260700,54.66,58179.63,148.9,-0.09812,0.0001,5.50681]
[1617947264515,54.66,58177.26,148.9,-0.09837,0.0001,5.5169]
[1617947271606,54.67,58162.03,148.9,-0.09993,0.0001,5.57931]
[1617947276812,54.67,58160.72,148.9,-0.10007,0.0001,5.5851]
[1617947278619,54.67,58160.45,148.9,-0.1001,0.0001,5.58625]
[1617947278676,54.67,58160.45,148.9,-0.1001,0.0001,5.58625]
[1617947278794,54.67,58160.45,148.9,-0.1001,0.0001,5.58625]
[1617947279218,54.67,58163.36,148.9,-0.09981,0.0001,5.57465]
[1617947280894,54.67,58169.85,148.9,-0.09914,0.0001,5.54779]
[1617947286883,54.67,58170.95,148.9,-0.09905,0.0001,5.54448]
[1617947290249,54.68,58162.52,148.9,-0.09991,0.0001,5.57869]
[1617947295952,54.68,58158.57,148.9,-0.10032,0.0001,5.59515]
[1617947300992,54.68,58156.02,148.9,-0.10059,0.0001,5.60576]
[1617947306026,54.68,58156.81,148.9,-0.10052,0.0001,5.60291]
[1617947311061,54.69,58157.2,148.9,-0.10042,0.0001,5.59706]
[1617947316093,54.69,58156.49,148.9,-0.1005,0.0001,5.60025]
[1617947321129,54.69,58152.6,148.9,-0.1009,0.0001,5.61621]
[1617947326166,54.69,58142.76,148.9,-0.1019,0.0001,5.65593]
[1617947331201,54.69,58141.38,148.9,-0.10204,0.0001,5.66142]
[1617947334364,54.69,58139.07,148.9,-0.10228,0.0001,5.67069]
[1617947340263,54.69,58121.14,148.9,-0.10412,0.0001,5.74264]
[1617947345297,54.68,58117.01,148.9,-0.10453,0.0001,5.75869]
[1617947350340,54.68,58115.77,148.9,-0.10464,0.0001,5.76289]
[1617947355366,54.67,58112.22,148.9,-0.10499,0.0001,5.77649]
[1617947360406,54.66,58107.27,148.9,-0.10548,0.00011,5.79559]
[1617947365438,54.66,58101.85,148.9,-0.10602,0.00011,5.81659]
[1617947370472,54.65,58104.35,148.9,-0.10573,0.00011,5.80522]
[1617947375510,54.64,58104.35,148.9,-0.10563,0.00011,5.79943]
[1617947380543,54.64,58102.24,148.9,-0.10582,0.00011,5.80692]
[1617947385577,54.63,58102.66,148.9,-0.10575,0.00011,5.8041]
[1617947390613,54.62,58102.59,148.9,-0.10573,0.00011,5.80328]
[1617947394442,54.62,58104.17,148.9,-0.10555,0.00011,5.79617]
[1617947404712,54.61,58120.08,148.9,-0.10384,0.0001,5.72961]
[1617947405507,54.61,58120.08,148.9,-0.10384,0.0001,5.72961]
[1617947410751,54.6,58124.84,148.9,-0.10333,0.0001,5.70971]
[1617947416793,54.6,58128.81,148.9,-0.10291,0.0001,5.69314]
[1617947421167,54.6,58131.9,148.9,-0.10258,0.0001,5.68044]
[1617947426866,54.6,58132.0,148.9,-0.10257,0.0001,5.67982]
[1617947431904,54.6,58134.9,148.9,-0.1022,0.0001,5.66328]
[1617947436937,54.6,58135.88,148.9,-0.10209,0.0001,5.65923]
[1617947441971,54.6,58135.18,148.9,-0.10216,0.0001,5.662]
[1617947447007,54.6,58134.92,148.9,-0.10219,0.0001,5.66295]
[1617947452042,54.6,58134.83,148.9,-0.10219,0.0001,5.66322]
[1617947457079,54.6,58133.03,148.9,-0.10238,0.0001,5.6704]
[1617947462119,54.59,58135.11,148.9,-0.10216,0.0001,5.66186]
[1617947468158,54.59,58134.97,148.9,-0.10217,0.0001,5.66232]
[1617947470965,54.59,58137.02,148.9,-0.10196,0.0001,5.654]
[1617947477223,54.6,58148.16,148.9,-0.10083,0.0001,5.60922]
[1617947481969,54.6,58149.39,148.9,-0.10071,0.0001,5.60456]
[1617947487290,54.6,58150.64,148.9,-0.10059,0.0001,5.59994]
[1617947492329,54.6,58155.96,148.9,-0.09999,0.0001,5.57431]
[1617947498370,54.61,58152.24,148.9,-0.10039,0.0001,5.58992]
[1617947503407,54.61,58144.79,148.9,-0.10115,0.0001,5.62032]
[1617947508441,54.61,58142.25,148.9,-0.10142,0.0001,5.63074]
[1617947513475,54.61,58139.92,148.9,-0.10166,0.0001,5.64029]
[1617947518509,54.61,58140.31,148.9,-0.10162,0.0001,5.6388]
[1617947523546,54.61,58130.32,148.9,-0.10265,0.0001,5.67921]
[1617947528578,54.61,58118.82,148.9,-0.10383,0.0001,5.72541]
[1617947533615,54.6,58116.97,148.9,-0.10401,0.0001,5.73238]
[1617947538649,54.6,58116.0,148.9,-0.10409,0.0001,5.7357]
[1617947543687,54.6,58115.29,148.9,-0.10415,0.0001,5.73796]
[1617947553757,54.59,58102.36,148.9,-0.10539,0.00011,5.78418]
[1617947558790,54.58,58102.69,148.9,-0.10533,0.00011,5.78189]
[1617947560065,54.58,58100.24,148.9,-0.10558,0.00011,5.79171]
[1617947565840,54.57,58089.81,148.9,-0.10665,0.00011,5.833]
[1617947570873,54.56,58094.94,148.9,-0.10608,0.00011,5.81073]
[1617947575911,54.56,58094.28,148.9,-0.10612,0.00011,5.81225]
[1617947580946,54.55,58096.88,148.9,-0.10581,0.00011,5.80052]
[1617947581997,54.55,58099.15,148.9,-0.10557,0.00011,5.79103]
[1617947587993,54.54,58101.53,148.9,-0.10529,0.00011,5.78015]
[1617947592015,54.54,58098.41,148.9,-0.1056,0.00011,5.79235]
[1617947593503,54.53,58098.64,148.9,-0.10557,0.00011,5.79101]
[1617947593503,54.53,58098.64,148.9,-0.10557,0.00011,5.79101]
[1617947599068,54.53,58098.15,148.9,-0.10559,0.00011,5.79181]
[1617947604107,54.52,58096.6,148.9,-0.10573,0.00011,5.79713]
[1617947609143,54.51,58097.98,148.9,-0.10556,0.00011,5.79045]
[1617947614176,54.51,58099.63,148.9,-0.10529,0.00011,5.77815]
[1617947619605,54.5,58099.76,148.9,-0.10525,0.00011,5.77655]
[1617947625251,54.5,58100.36,148.9,-0.10516,0.00011,5.77319]
[1617947630296,54.49,58101.79,148.9,-0.10499,0.00011,5.76647]
[1617947635332,54.49,58098.51,148.9,-0.10531,0.00011,5.77889]
[1617947640363,54.48,58096.14,148.9,-0.10554,0.00011,5.78763]
[1617947645400,54.47,58094.76,148.9,-0.10566,0.00011,5.79231]
[1617947650431,54.47,58094.05,148.9,-0.10572,0.00011,5.79444]
[1617947655469,54.46,58096.81,148.9,-0.10539,0.00011,5.782]
[1617947661605,54.45,58096.43,148.9,-0.10541,0.00011,5.78247]
[1617947667551,54.45,58094.44,148.9,-0.10559,0.00011,5.78951]
[1617947672588,54.44,58094.16,148.9,-0.10553,0.00011,5.78509]
[1617947677627,54.44,58092.29,148.9,-0.1057,0.00011,5.79181]
[1617947682659,54.43,58091.71,148.9,-0.10574,0.00011,5.7932]
[1617947687693,54.42,58090.64,148.9,-0.10583,0.00011,5.7966]
[1617947692730,54.42,58090.36,148.9,-0.10583,0.00011,5.79672]
[1617947697763,54.41,58089.76,148.9,-0.10587,0.00011,5.79819]
[1617947702799,54.41,58088.94,148.9,-0.10593,0.00011,5.80053]
[1617947707834,54.4,58096.13,148.9,-0.10514,0.00011,5.77009]
[1617947712870,54.39,58096.37,148.9,-0.1051,0.00011,5.7683]
[1617947717906,54.39,58096.83,148.9,-0.10503,0.00011,5.76562]
[1617947722941,54.38,58092.61,148.9,-0.10545,0.00011,5.78206]
[1617947727972,54.38,58092.05,148.9,-0.10549,0.00011,5.78344]
[1617947733010,54.37,58092.55,148.9,-0.10534,0.00011,5.77586]
[1617947738044,54.37,58094.48,148.9,-0.10512,0.00011,5.76714]
[1617947743076,54.36,58091.65,148.9,-0.1054,0.00011,5.77792]
[1617947748115,54.36,58093.92,148.9,-0.10514,0.00011,5.76784]
[1617947753151,54.35,58091.38,148.9,-0.10539,0.00011,5.77741]
[1617947758185,54.35,58087.74,148.9,-0.10575,0.00011,5.79146]
[1617947763216,54.34,58087.38,148.9,-0.10576,0.00011,5.79197]
[1617947763772,54.34,58087.66,148.9,-0.10573,0.00011,5.79066]
[1617947764244,54.34,58087.66,148.9,-0.10573,0.00011,5.79066]
[1617947764255,54.34,58087.66,148.9,-0.10573,0.00011,5.79066]
[1617947764504,54.34,58087.66,148.9,-0.10573,0.00011,5.79066]
[1617947764521,54.34,58087.66,148.9,-0.10573,0.00011,5.79066]
[1617947765477,54.34,58073.51,148.9,-0.10723,0.00011,5.8486]
[1617947765479,54.34,58073.51,148.9,-0.10723,0.00011,5.8486]
[1617947769098,54.34,58069.01,148.9,-0.1077,0.00011,5.8663]
[1617947769223,54.34,58069.01,148.9,-0.1077,0.00011,5.8663]
[1617947769544,54.33,58069.22,148.9,-0.10767,0.00011,5.86515]
[1617947769647,54.33,58079.06,148.9,-0.10659,0.00011,5.82366]
[1617947771814,54.33,58082.2,148.9,-0.10625,0.00011,5.81053]
[1617947774150,54.32,58083.89,148.9,-0.10604,0.00011,5.80238]
[1617947776488,54.3,58084.48,148.9,-0.1059,0.00011,5.79704]
[1617947776512,54.3,58084.48,148.9,-0.1059,0.00011,5.79704]
[1617947778727,54.29,58085.02,148.9,-0.10581,0.00011,5.79347]
[1617947778757,54.29,58085.02,148.9,-0.10581,0.00011,5.79347]
[1617947781180,54.29,58081.09,148.9,-0.1062,0.00011,5.80865]
[1617947781192,54.29,58081.09,148.9,-0.1062,0.00011,5.80865]
[1617947783525,54.28,58074.34,148.9,-0.10689,0.00011,5.83497]
[1617947785578,54.27,58074.87,148.9,-0.1068,0.00011,5.83159]
[1617947788870,54.25,58080.96,148.9,-0.10607,0.00011,5.8036]
[1617947788970,54.25,58080.96,148.9,-0.10607,0.00011,5.8036]
[1617947790547,54.24,58078.62,148.9,-0.10629,0.00011,5.81205]
[1617947790582,54.24,58078.62,148.9,-0.10629,0.00011,5.81205]
[1617947792874,54.24,58078.08,148.9,-0.10625,0.00011,5.80842]
[1617947792907,54.24,58078.08,148.9,-0.10625,0.00011,5.80842]
[1617947795204,54.23,58078.37,148.9,-0.10619,0.00011,5.80603]
[1617947795239,54.23,58078.37,148.9,-0.10619,0.00011,5.80603]
[1617947797556,54.22,58082.09,148.9,-0.10574,0.00011,5.78861]
[1617947797594,54.22,58082.09,148.9,-0.10574,0.00011,5.78861]
[1617947799890,54.21,58080.58,148.9,-0.10586,0.00011,5.79346]
[1617947799911,54.21,58080.58,148.9,-0.10586,0.00011,5.79346]
[1617947802214,54.2,58080.65,148.9,-0.10583,0.00011,5.7922]
[1617947802247,54.2,58080.65,148.9,-0.10583,0.00011,5.7922]
[1617947804558,54.19,58081.38,148.9,-0.10572,0.00011,5.7877]
[1617947804587,54.19,58081.38,148.9,-0.10572,0.00011,5.7877]
[1617947806917,54.18,58081.33,148.9,-0.10567,0.00011,5.78598]
[1617947806951,54.18,58081.33,148.9,-0.10567,0.00011,5.78598]
[1617947806981,54.18,58081.33,148.9,-0.10567,0.00011,5.78598]
[1617947809249,54.17,58081.51,148.9,-0.10561,0.00011,5.78328]
[1617947809268,54.17,58081.51,148.9,-0.10561,0.00011,5.78328]
[1617947811578,54.17,58078.56,148.9,-0.10591,0.00011,5.79493]
[1617947811616,54.17,58078.56,148.9,-0.10591,0.00011,5.79493]
[1617947813917,54.15,58078.42,148.9,-0.10587,0.00011,5.79354]
[1617947813946,54.15,58078.42,148.9,-0.10587,0.00011,5.79354]
[1617947816254,54.15,58078.36,148.9,-0.10587,0.00011,5.79362]
[1617947816318,54.15,58078.36,148.9,-0.10587,0.00011,5.79362]
[1617947818604,54.14,58077.02,148.9,-0.10596,0.00011,5.79699]
[1617947818658,54.13,58076.95,148.9,-0.10595,0.00011,5.79632]
[1617947820951,54.13,58073.53,148.9,-0.1063,0.00011,5.81004]
[1617947820977,54.13,58073.53,148.9,-0.1063,0.00011,5.81004]
[1617947825631,54.11,58079.08,148.9,-0.10561,0.00011,5.78327]
[1617947825681,54.1,58081.81,148.9,-0.1053,0.00011,5.77105]
[1617947827942,54.1,58077.44,148.9,-0.10575,0.00011,5.78876]
[1617947828097,54.1,58077.44,148.9,-0.10575,0.00011,5.78876]
[1617947830290,54.09,58073.11,148.9,-0.10617,0.00011,5.80467]
[1617947830405,54.09,58073.11,148.9,-0.10617,0.00011,5.80467]
[1617947830408,54.09,58073.11,148.9,-0.10617,0.00011,5.80467]
[1617947830459,54.09,58073.11,148.9,-0.10617,0.00011,5.80467]
[1617947832616,54.08,58074.95,148.9,-0.10596,0.00011,5.7965]
[1617947832642,54.08,58074.95,148.9,-0.10596,0.00011,5.7965]
[1617947834953,54.07,58073.05,148.9,-0.10611,0.00011,5.80239]
[1617947834979,54.07,58073.05,148.9,-0.10611,0.00011,5.80239]
[1617947837298,54.07,58071.96,148.9,-0.10622,0.00011,5.80652]
[1617947837324,54.07,58071.96,148.9,-0.10622,0.00011,5.80652]
[1617947839642,54.06,58069.87,148.9,-0.10639,0.00011,5.81322]
[1617947839672,54.06,58069.87,148.9,-0.10639,0.00011,5.81322]
[1617947841960,54.05,58068.71,148.9,-0.10648,0.00011,5.81662]
[1617947841999,54.05,58068.71,148.9,-0.10648,0.00011,5.81662]
[1617947844297,54.04,58068.71,148.9,-0.10643,0.00011,5.81468]
[1617947844331,54.04,58068.71,148.9,-0.10643,0.00011,5.81468]
[1617947846633,54.04,58070.18,148.9,-0.10626,0.00011,5.80818]
[1617947846652,54.04,58070.18,148.9,-0.10626,0.00011,5.80818]
[1617947848970,54.02,58071.16,148.9,-0.1061,0.00011,5.802]
[1617947849481,54.02,58071.16,148.9,-0.1061,0.00011,5.802]
[1617947850359,54.02,58070.15,148.9,-0.10621,0.00011,5.80602]
[1617947855877,54.02,58068.86,148.9,-0.10625,0.00011,5.80559]
[1617947858342,54.01,58069.03,148.9,-0.10622,0.00011,5.8045]
[1617947858384,54.01,58069.03,148.9,-0.10622,0.00011,5.8045]
[1617947860694,54.0,58067.94,148.9,-0.10631,0.00011,5.80774]
[1617947860696,54.0,58067.94,148.9,-0.10631,0.00011,5.80774]
[1617947865946,54.0,58068.58,148.9,-0.1062,0.00011,5.80352]
[1617947870980,53.99,58069.24,148.9,-0.1061,0.00011,5.79996]
[1617947876013,53.98,58068.14,148.9,-0.1062,0.00011,5.80364]
[1617947881051,53.98,58067.06,148.9,-0.10629,0.00011,5.80718]
[1617947881219,53.98,58067.06,148.9,-0.10629,0.00011,5.80718]
[1617947881312,53.98,58067.06,148.9,-0.10629,0.00011,5.80718]
[1617947881419,53.98,58067.06,148.9,-0.10629,0.00011,5.80718]
[1617947881755,53.98,58067.06,148.9,-0.10629,0.00011,5.80718]
[1617947881757,53.98,58067.06,148.9,-0.10629,0.00011,5.80718]
[1617947887093,53.97,58076.06,148.9,-0.1053,0.00011,5.76868]
[1617947892179,53.97,58064.83,148.9,-0.10648,0.00011,5.8143]
[1617947897216,53.96,58065.94,148.9,-0.10634,0.00011,5.80875]
[1617947902249,53.95,58064.21,148.9,-0.1065,0.00011,5.815]
[1617947905669,53.95,58064.06,148.9,-0.1065,0.00011,5.81505]
[1617947907505,53.95,58064.2,148.9,-0.10648,0.00011,5.81408]
[1617947909837,53.94,58064.2,148.9,-0.10645,0.00011,5.8131]
[1617947912184,53.93,58064.07,148.9,-0.10632,0.00011,5.806]
[1617947912215,53.93,58064.07,148.9,-0.10632,0.00011,5.806]
[1617947914513,53.92,58064.15,148.9,-0.10628,0.00011,5.80434]
[1617947914543,53.92,58064.15,148.9,-0.10628,0.00011,5.80434]
[1617947919199,53.89,58062.53,148.9,-0.10635,0.00011,5.80717]
[1617947919232,53.89,58062.53,148.9,-0.10635,0.00011,5.80717]
[1617947921526,53.88,58060.69,148.9,-0.10652,0.00011,5.81346]
[1617947923863,53.87,58061.25,148.9,-0.10641,0.00011,5.80918]
[1617947928558,53.84,58059.59,148.9,-0.10646,0.00011,5.81117]
[1617947928607,53.84,58059.59,148.9,-0.10646,0.00011,5.81117]
[1617947930876,53.84,58059.18,148.9,-0.10649,0.00011,5.81249]
[1617947930889,53.84,58059.18,148.9,-0.10649,0.00011,5.81249]
[1617947935579,53.82,58058.85,148.9,-0.10643,0.00011,5.80976]
[1617947937903,53.81,58058.19,148.9,-0.10649,0.00011,5.81216]
[1617947937918,53.81,58058.19,148.9,-0.10649,0.00011,5.81216]
[1617947940251,53.81,58057.94,148.9,-0.10649,0.00011,5.81204]
[1617947942589,53.79,58057.81,148.9,-0.10643,0.00011,5.80964]
[1617947942623,53.79,58057.81,148.9,-0.10643,0.00011,5.80964]
[1617947944909,53.79,58057.64,148.9,-0.10644,0.00011,5.81001]
[1617947944955,53.79,58057.64,148.9,-0.10644,0.00011,5.81001]
[1617947949597,53.77,58056.8,148.9,-0.10645,0.00011,5.81039]
[1617947949645,53.76,58058.31,148.9,-0.10626,0.00011,5.80314]
[1617947951937,53.76,58058.02,148.9,-0.10628,0.00011,5.80402]
[1617947951996,53.76,58058.02,148.9,-0.10628,0.00011,5.80402]
[1617947956609,53.74,58057.22,148.9,-0.10629,0.00011,5.80424]
[1617947956649,53.73,58055.72,148.9,-0.10643,0.00011,5.80948]
[1617947958935,53.73,58053.82,148.9,-0.10662,0.00011,5.81706]
[1617947961269,53.73,58050.85,148.9,-0.10694,0.00011,5.82908]
[1617947961297,53.73,58050.85,148.9,-0.10694,0.00011,5.82908]
[1617947963609,53.72,58050.08,148.9,-0.10699,0.00011,5.8311]
[1617947965957,53.71,58036.22,148.9,-0.10846,0.00011,5.88737]
[1617947968285,53.71,58032.28,148.9,-0.10887,0.00011,5.90298]
[1617947968308,53.71,58032.28,148.9,-0.10887,0.00011,5.90298]
[1617947970629,53.7,58030.28,148.9,-0.10904,0.00011,5.90941]
[1617947970664,53.7,58030.28,148.9,-0.10904,0.00011,5.90941]
[1617947970667,53.7,58030.28,148.9,-0.10904,0.00011,5.90941]
[1617947972960,53.69,58030.14,148.9,-0.10896,0.00011,5.90437]
[1617947972991,53.69,58030.14,148.9,-0.10896,0.00011,5.90437]
[1617947975298,53.68,58030.33,148.9,-0.10889,0.00011,5.90164]
[1617947975325,53.68,58030.33,148.9,-0.10889,0.00011,5.90164]
[1617947977506,53.68,58031.04,148.9,-0.1088,0.00011,5.89808]
[1617947979977,53.66,58029.71,148.9,-0.10887,0.00011,5.90069]
[1617947982316,53.65,58029.94,148.9,-0.10879,0.00011,5.8978]
[1617947984223,53.64,58030.27,148.9,-0.10874,0.00011,5.89582]
[1617947984647,53.64,58030.27,148.9,-0.10874,0.00011,5.89582]
[1617947984682,53.64,58030.27,148.9,-0.10874,0.00011,5.89582]
[1617947989326,53.61,58030.02,148.9,-0.10865,0.00011,5.89199]
[1617947989356,53.61,58030.02,148.9,-0.10865,0.00011,5.89199]
[1617947991663,53.61,58029.97,148.9,-0.10864,0.00011,5.89167]
[1617947991698,53.61,58029.97,148.9,-0.10864,0.00011,5.89167]
[1617947993995,53.6,58030.41,148.9,-0.10854,0.00011,5.88785]
[1617947996333,53.59,58031.04,148.9,-0.10843,0.00011,5.8837]
[1617947996365,53.59,58031.04,148.9,-0.10843,0.00011,5.8837]
[1617948001021,53.56,58031.3,148.9,-0.10828,0.00011,5.8777]
[1617948001041,53.56,58031.3,148.9,-0.10828,0.00011,5.8777]
[1617948003352,53.55,58030.17,148.9,-0.10839,0.00011,5.88194]
[1617948005677,53.54,58030.92,148.9,-0.10826,0.00011,5.87684]
[1617948008015,53.52,58031.09,148.9,-0.10816,0.00011,5.87317]
[1617948008054,53.52,58031.09,148.9,-0.10816,0.00011,5.87317]
[1617948010364,53.52,58031.36,148.9,-0.10812,0.00011,5.87158]
[1617948010394,53.52,58031.36,148.9,-0.10812,0.00011,5.87158]
[1617948012701,53.51,58031.72,148.9,-0.10803,0.00011,5.8681]
[1617948012747,53.51,58031.72,148.9,-0.10803,0.00011,5.8681]
[1617948015026,53.51,58032.69,148.9,-0.10791,0.00011,5.8636]
[1617948015062,53.51,58034.0,148.9,-0.10776,0.00011,5.85787]
[1617948019710,53.48,58033.42,148.9,-0.10773,0.00011,5.85638]
[1617948019729,53.48,58033.42,148.9,-0.10773,0.00011,5.85638]
[1617948022046,53.48,58032.85,148.9,-0.10778,0.00011,5.85833]
[1617948024380,53.48,58032.71,148.9,-0.10779,0.00011,5.85872]
[1617948026727,53.45,58032.24,148.9,-0.10774,0.00011,5.85673]
[1617948026874,53.45,58032.24,148.9,-0.10774,0.00011,5.85673]
[1617948029063,53.45,58029.37,148.9,-0.10804,0.00011,5.86836]
[1617948029089,53.45,58029.37,148.9,-0.10804,0.00011,5.86836]
[1617948034167,53.42,58039.89,148.9,-0.10669,0.00011,5.81444]
[1617948036091,53.41,58038.43,148.9,-0.10682,0.00011,5.81957]
[1617948036123,53.41,58038.43,148.9,-0.10682,0.00011,5.81957]
[1617948036126,53.41,58038.43,148.9,-0.10682,0.00011,5.81957]
[1617948038432,53.41,58034.61,148.9,-0.1072,0.00011,5.83421]
[1617948038478,53.41,58034.61,148.9,-0.1072,0.00011,5.83421]
[1617948043104,53.38,58033.36,148.9,-0.10724,0.00011,5.83553]
[1617948043139,53.38,58033.36,148.9,-0.10724,0.00011,5.83553]
[1617948045439,53.38,58033.36,148.9,-0.10724,0.00011,5.83553]
[1617948045464,53.38,58033.36,148.9,-0.10724,0.00011,5.83553]
[1617948051287,53.34,58035.87,148.9,-0.10678,0.00011,5.81775]
[1617948052451,53.33,58035.53,148.9,-0.1068,0.00011,5.81821]
[1617948052500,53.33,58035.53,148.9,-0.1068,0.00011,5.81821]
[1617948054791,53.33,58035.54,148.9,-0.10679,0.00011,5.81784]
[1617948054817,53.33,58035.54,148.9,-0.10679,0.00011,5.81784]
[1617948060352,53.3,58033.51,148.9,-0.10688,0.00011,5.8213]
[1617948061811,53.29,58033.14,148.9,-0.10689,0.00011,5.82187]
[1617948061872,53.29,58033.14,148.9,-0.10689,0.00011,5.82187]
[1617948062754,53.29,58034.06,148.9,-0.10677,0.00011,5.81701]
[1617948064135,53.29,58036.4,148.9,-0.10651,0.00011,5.80704]
[1617948066472,53.27,58037.48,148.9,-0.10634,0.00011,5.8004]
[1617948068808,53.26,58037.58,148.9,-0.10628,0.00011,5.798]
[1617948068834,53.26,58037.58,148.9,-0.10628,0.00011,5.798]
[1617948071143,53.25,58037.86,148.9,-0.10622,0.00011,5.79575]
[1617948071187,53.25,58037.86,148.9,-0.10622,0.00011,5.79575]
[1617948073486,53.24,58040.81,148.9,-0.10584,0.00011,5.78127]
[1617948073505,53.24,58040.81,148.9,-0.10584,0.00011,5.78127]
[1617948075817,53.23,58040.9,148.9,-0.10578,0.00011,5.77892]
[1617948075831,53.23,58040.9,148.9,-0.10578,0.00011,5.77892]
[1617948078159,53.22,58040.82,148.9,-0.10577,0.00011,5.77819]
[1617948078175,53.22,58040.82,148.9,-0.10577,0.00011,5.77819]
[1617948078205,53.22,58040.82,148.9,-0.10577,0.00011,5.77819]
[1617948080502,53.21,58041.04,148.9,-0.10569,0.00011,5.77521]
[1617948080540,53.21,58041.04,148.9,-0.10569,0.00011,5.77521]
[1617948082834,53.21,58040.84,148.9,-0.10571,0.00011,5.77591]
[1617948085178,53.2,58040.81,148.9,-0.10568,0.00011,5.77496]
[1617948087517,53.19,58040.7,148.9,-0.10565,0.00011,5.77342]
[1617948087566,53.19,58041.01,148.9,-0.10559,0.00011,5.77115]
[1617948087567,53.19,58041.01,148.9,-0.10559,0.00011,5.77115]
[1617948089853,53.19,58041.2,148.9,-0.10556,0.00011,5.77022]
[1617948089892,53.19,58041.2,148.9,-0.10556,0.00011,5.77022]
[1617948092197,53.18,58042.32,148.9,-0.10534,0.00011,5.7598]
[1617948092224,53.18,58042.32,148.9,-0.10534,0.00011,5.7598]
[1617948092248,53.18,58042.32,148.9,-0.10534,0.00011,5.7598]
[1617948094534,53.17,58040.05,148.9,-0.10554,0.00011,5.7673]
[1617948094567,53.17,58040.05,148.9,-0.10554,0.00011,5.7673]
[1617948094569,53.17,58040.05,148.9,-0.10554,0.00011,5.7673]
[1617948096870,53.16,58040.6,148.9,-0.10545,0.00011,5.7639]
[1617948096919,53.16,58040.6,148.9,-0.10545,0.00011,5.7639]
[1617948099201,53.15,58040.45,148.9,-0.10544,0.00011,5.7635]
[1617948101537,53.15,58041.5,148.9,-0.1053,0.00011,5.75807]
[1617948101561,53.15,58041.5,148.9,-0.1053,0.00011,5.75807]
[1617948103872,53.14,58042.97,148.9,-0.10509,0.00011,5.74985]
[1617948106216,53.12,58041.84,148.9,-0.10516,0.00011,5.75259]
[1617948106234,53.12,58041.84,148.9,-0.10516,0.00011,5.75259]
[1617948108545,53.12,58041.96,148.9,-0.10512,0.00011,5.75109]
[1617948108578,53.12,58041.96,148.9,-0.10512,0.00011,5.75109]
[1617948113220,53.09,58042.07,148.9,-0.10501,0.00011,5.74658]
[1617948113248,53.09,58042.07,148.9,-0.10501,0.00011,5.74658]
[1617948115563,53.09,58041.48,148.9,-0.10505,0.00011,5.74804]
[1617948115592,53.09,58041.48,148.9,-0.10505,0.00011,5.74804]
[1617948117889,53.07,58040.58,148.9,-0.1051,0.00011,5.74983]
[1617948118255,53.07,58040.58,148.9,-0.1051,0.00011,5.74983]
[1617948120245,53.07,58040.58,148.9,-0.10507,0.00011,5.74881]
[1617948122497,53.06,58040.18,148.9,-0.10509,0.00011,5.74946]
[1617948124919,53.04,58039.78,148.9,-0.10506,0.00011,5.74815]
[1617948124946,53.04,58039.78,148.9,-0.10506,0.00011,5.74815]
[1617948127234,53.04,58040.33,148.9,-0.10497,0.00011,5.74482]
[1617948127264,53.04,58040.33,148.9,-0.10497,0.00011,5.74482]
[1617948131909,53.01,58042.72,148.9,-0.10461,0.00011,5.73078]
[1617948131945,53.01,58042.72,148.9,-0.10461,0.00011,5.73078]
[1617948134260,53.01,58046.58,148.9,-0.1042,0.00011,5.71467]
[1617948134287,53.01,58046.58,148.9,-0.1042,0.00011,5.71467]
[1617948140154,52.98,58043.97,148.9,-0.10433,0.00011,5.71963]
[1617948141261,52.97,58042.69,148.9,-0.10444,0.00011,5.724]
[1617948141274,52.97,58042.69,148.9,-0.10444,0.00011,5.724]
[1617948143603,52.97,58042.36,148.9,-0.10448,0.00011,5.72542]
[1617948148273,52.94,58044.36,148.9,-0.10413,0.00011,5.71203]
[1617948152019,52.92,58043.26,148.9,-0.10411,0.00011,5.70895]
[1617948152066,52.92,58043.26,148.9,-0.10411,0.00011,5.70895]
[1617948157485,52.89,58062.71,148.9,-0.10187,0.00011,5.62147]
[1617948157587,52.89,58062.71,148.9,-0.10187,0.00011,5.62147]
[1617948159973,52.89,58067.79,148.9,-0.10134,0.00011,5.60064]
[1617948160014,52.89,58067.79,148.9,-0.10134,0.00011,5.60064]
[1617948162324,52.87,58068.79,148.9,-0.10116,0.00011,5.59356]
[1617948162352,52.87,58068.79,148.9,-0.10116,0.00011,5.59356]
[1617948164637,52.88,58069.78,148.9,-0.10107,0.00011,5.58986]
[1617948164668,52.88,58069.78,148.9,-0.10107,0.00011,5.58986]
[1617948166975,52.87,58073.97,148.9,-0.10058,0.00011,5.57049]
[1617948167015,52.87,58073.97,148.9,-0.10058,0.00011,5.57049]
[1617948169310,52.87,58072.56,148.9,-0.10074,0.00011,5.57686]
[1617948169340,52.87,58072.56,148.9,-0.10074,0.00011,5.57686]
[1617948171662,52.86,58074.69,148.9,-0.10047,0.00011,5.56637]
[1617948171678,52.86,58074.69,148.9,-0.10047,0.00011,5.56637]
[1617948174020,52.86,58073.95,148.9,-0.10056,0.00011,5.56972]
[1617948174049,52.86,58073.95,148.9,-0.10056,0.00011,5.56972]
[1617948176320,52.85,58074.43,148.9,-0.10047,0.00011,5.56612]
[1617948176347,52.85,58074.43,148.9,-0.10047,0.00011,5.56612]
[1617948176363,52.85,58074.43,148.9,-0.10047,0.00011,5.56612]
[1617948178655,52.83,58074.85,148.9,-0.10035,0.00011,5.56162]
[1617948178692,52.83,58074.85,148.9,-0.10035,0.00011,5.56162]
[1617948179305,52.83,58074.85,148.9,-0.10035,0.00011,5.56162]
[1617948181011,52.84,58075.79,148.9,-0.10027,0.00011,5.55823]
[1617948181042,52.84,58075.79,148.9,-0.10027,0.00011,5.55823]
[1617948183343,52.83,58076.59,148.9,-0.10014,0.00011,5.55308]
[1617948183394,52.83,58076.59,148.9,-0.10014,0.00011,5.55308]
[1617948185513,52.82,58079.93,148.9,-0.09978,0.0001,5.53885]
[1617948185575,52.82,58079.93,148.9,-0.09978,0.0001,5.53885]
[1617948185635,52.82,58079.93,148.9,-0.09978,0.0001,5.53885]
[1617948190343,52.8,58092.61,148.9,-0.09837,0.0001,5.48273]
[1617948190388,52.8,58092.61,148.9,-0.09837,0.0001,5.48273]
[1617948191755,52.8,58093.75,148.9,-0.09824,0.0001,5.47762]
[1617948192680,52.8,58097.82,148.9,-0.09783,0.0001,5.46115]
[1617948195026,52.81,58090.77,148.9,-0.09858,0.0001,5.49119]
[1617948195062,52.81,58090.77,148.9,-0.09858,0.0001,5.49119]
[1617948197364,52.8,58087.94,148.9,-0.09884,0.0001,5.50129]
[1617948197393,52.8,58087.94,148.9,-0.09884,0.0001,5.50129]
[1617948199708,52.8,58085.51,148.9,-0.09909,0.0001,5.51128]
[1617948199765,52.8,58085.51,148.9,-0.09909,0.0001,5.51128]
[1617948205609,52.77,58078.23,148.9,-0.09972,0.00011,5.53638]
[1617948206726,52.76,58076.79,148.9,-0.09985,0.00011,5.54149]
[1617948206751,52.76,58076.79,148.9,-0.09985,0.00011,5.54149]
[1617948209057,52.77,58075.8,148.9,-0.09997,0.00011,5.54625]
[1617948211395,52.76,58075.25,148.9,-0.09999,0.00011,5.54673]
[1617948214816,52.74,58076.64,148.9,-0.09968,0.00011,5.5328]
[1617948214858,52.74,58076.64,148.9,-0.09968,0.00011,5.5328]
[1617948216076,52.74,58076.52,148.9,-0.0997,0.00011,5.53363]
[1617948216091,52.74,58076.52,148.9,-0.0997,0.00011,5.53363]
[1617948217713,52.73,58066.83,148.9,-0.10068,0.00011,5.57229]
[1617948217737,52.73,58066.83,148.9,-0.10068,0.00011,5.57229]
[1617948218423,52.73,58066.83,148.9,-0.10068,0.00011,5.57229]
[1617948218585,52.73,58066.83,148.9,-0.10068,0.00011,5.57229]
[1617948220262,52.72,58048.05,148.9,-0.10267,0.00011,5.65029]
[1617948220279,52.72,58048.05,148.9,-0.10267,0.00011,5.65029]
[1617948220745,52.72,58045.26,148.9,-0.10297,0.00011,5.66217]
[1617948220783,52.72,58045.26,148.9,-0.10297,0.00011,5.66217]
[1617948223083,52.71,58043.99,148.9,-0.10306,0.00011,5.66548]
[1617948223148,52.71,58043.99,148.9,-0.10306,0.00011,5.66548]
[1617948225419,52.71,58039.2,148.9,-0.10358,0.00011,5.6859]
[1617948225444,52.71,58039.2,148.9,-0.10358,0.00011,5.6859]
[1617948230570,52.69,58039.17,148.9,-0.10349,0.00011,5.68209]
[1617948230591,52.69,58039.17,148.9,-0.10349,0.00011,5.68209]
[1617948230595,52.69,58039.17,148.9,-0.10349,0.00011,5.68209]
[1617948230702,52.69,58039.17,148.9,-0.10349,0.00011,5.68209]
[1617948232432,52.68,58034.44,148.9,-0.10398,0.00011,5.70113]
[1617948232433,52.68,58034.44,148.9,-0.10398,0.00011,5.70113]
[1617948234777,52.67,58029.92,148.9,-0.10442,0.00011,5.71826]
[1617948239845,52.64,58028.2,148.9,-0.10448,0.00011,5.7205]
[1617948241820,52.64,58028.88,148.9,-0.10438,0.00011,5.71663]
[1617948244137,52.63,58028.3,148.9,-0.10442,0.00011,5.71821]
[1617948244165,52.63,58028.3,148.9,-0.10442,0.00011,5.71821]
[1617948246481,52.62,58027.42,148.9,-0.10447,0.00011,5.71988]
[1617948246497,52.62,58027.42,148.9,-0.10447,0.00011,5.71988]
[1617948248811,52.61,58026.1,148.9,-0.10459,0.00011,5.72453]
[1617948251151,52.6,58019.41,148.9,-0.10527,0.00011,5.7509]
[1617948256444,52.57,58018.71,148.9,-0.10522,0.00011,5.74884]
[1617948256481,52.57,58018.71,148.9,-0.10522,0.00011,5.74884]
[1617948262061,52.57,58010.62,148.9,-0.10608,0.00011,5.78216]
[1617948263349,52.57,58008.51,148.9,-0.10632,0.00011,5.79109]
[1617948263605,52.57,58008.51,148.9,-0.10632,0.00011,5.79109]
[1617948264821,52.56,58000.97,148.9,-0.10713,0.00011,5.82214]
[1617948264829,52.56,58000.97,148.9,-0.10713,0.00011,5.82214]
[1617948265184,52.56,58000.97,148.9,-0.10713,0.00011,5.82214]
[1617948267032,52.56,57998.33,148.9,-0.10742,0.00011,5.8333]
[1617948267456,52.56,57996.29,148.9,-0.10764,0.00011,5.84189]
[1617948267646,52.56,57996.72,148.9,-0.10759,0.00011,5.83996]
[1617948273145,52.53,57991.18,148.9,-0.10801,0.00011,5.85389]
[1617948274531,52.52,57990.79,148.9,-0.10803,0.00011,5.85457]
[1617948274540,52.52,57990.79,148.9,-0.10803,0.00011,5.85457]
[1617948274558,52.52,57990.79,148.9,-0.10803,0.00011,5.85457]
[1617948279209,52.51,57984.37,148.9,-0.10871,0.00011,5.88043]
[1617948285228,52.51,57984.92,148.9,-0.10862,0.00011,5.8771]
[1617948290263,52.5,57986.37,148.9,-0.10844,0.00011,5.86996]
[1617948295112,52.5,57987.11,148.9,-0.10834,0.00011,5.86618]
[1617948295151,52.5,57987.11,148.9,-0.10834,0.00011,5.86618]
[1617948296313,52.49,57987.97,148.9,-0.10819,0.00011,5.86054]
[1617948296331,52.49,57987.97,148.9,-0.10819,0.00011,5.86054]
[1617948299548,52.48,57988.44,148.9,-0.10813,0.00011,5.85811]
[1617948299568,52.48,57988.44,148.9,-0.10813,0.00011,5.85811]
[1617948305366,52.45,58001.4,148.9,-0.10653,0.00011,5.79677]
[1617948308651,52.43,58003.15,148.9,-0.10626,0.00011,5.78631]
[1617948308688,52.43,58003.15,148.9,-0.10626,0.00011,5.78631]
[1617948312052,52.43,57998.09,148.9,-0.10682,0.00011,5.80777]
[1617948314248,52.43,57995.72,148.9,-0.10708,0.00011,5.81776]
[1617948324501,52.42,57965.33,148.9,-0.11046,0.00011,5.94641]
[1617948328295,52.41,57962.82,148.9,-0.11073,0.00011,5.95642]
[1617948332574,52.41,57961.35,148.9,-0.1108,0.00011,5.95698]
[1617948335281,52.4,57956.14,148.9,-0.11137,0.00011,5.97861]
[1617948338610,52.39,57956.02,148.9,-0.11136,0.00011,5.97794]
[1617948339968,52.39,57957.91,148.9,-0.11113,0.00011,5.9695]
[1617948346654,52.38,57960.88,148.9,-0.11074,0.00011,5.9548]
[1617948350142,52.38,57960.47,148.9,-0.11077,0.00011,5.95578]
[1617948355720,52.37,57965.41,148.9,-0.11017,0.00011,5.93301]
[1617948360755,52.36,57978.88,148.9,-0.10861,0.00011,5.87418]
[1617948365787,52.36,57980.97,148.9,-0.10836,0.00011,5.86454]
[1617948366272,52.36,57980.97,148.9,-0.10836,0.00011,5.86454]
[1617948368023,52.36,57992.47,148.9,-0.10706,0.00011,5.81509]
[1617948368054,52.36,57992.47,148.9,-0.10706,0.00011,5.81509]
[1617948373913,52.32,58002.13,148.9,-0.10584,0.00011,5.76782]
[1617948378948,52.29,58004.02,148.9,-0.1055,0.00011,5.75471]
[1617948383984,52.26,58004.99,148.9,-0.10526,0.00011,5.7455]
[1617948384255,52.26,58004.99,148.9,-0.10526,0.00011,5.7455]
[1617948384292,52.26,58004.99,148.9,-0.10526,0.00011,5.7455]
[1617948386567,52.26,58005.42,148.9,-0.10522,0.00011,5.74379]
[1617948386588,52.26,58005.42,148.9,-0.10522,0.00011,5.74379]
[1617948392040,52.23,58006.01,148.9,-0.10496,0.00011,5.73161]
[1617948397073,52.2,58006.91,148.9,-0.10473,0.00011,5.72268]
[1617948400713,52.18,58006.75,148.9,-0.10467,0.00011,5.72034]
[1617948400750,52.18,58006.75,148.9,-0.10467,0.00011,5.72034]
[1617948402085,52.18,58005.05,148.9,-0.10483,0.00011,5.72658]
[1617948402112,52.18,58004.39,148.9,-0.10491,0.00011,5.72947]
[1617948403165,52.17,58003.33,148.9,-0.105,0.00011,5.73301]
[1617948403173,52.17,58003.33,148.9,-0.105,0.00011,5.73301]
[1617948403261,52.17,58003.33,148.9,-0.105,0.00011,5.73301]
[1617948407778,52.17,57995.88,148.9,-0.10583,0.00011,5.76501]
[1617948408250,52.17,57996.13,148.9,-0.1058,0.00011,5.76394]
[1617948414191,52.17,57994.36,148.9,-0.106,0.00011,5.77167]
[1617948414547,52.17,57994.36,148.9,-0.106,0.00011,5.77167]
[1617948415083,52.17,57992.93,148.9,-0.10616,0.00011,5.77781]
[1617948420231,52.17,57990.95,148.9,-0.10638,0.00011,5.7863]
[1617948430323,52.17,57976.23,148.9,-0.10803,0.00011,5.84921]
[1617948432051,52.17,57976.83,148.9,-0.10796,0.00011,5.84653]
[1617948432385,52.17,57976.02,148.9,-0.10805,0.00011,5.84992]
[1617948438379,52.17,57969.18,148.9,-0.1088,0.00011,5.87868]
[1617948440470,52.17,57968.43,148.9,-0.10888,0.00011,5.88164]
[1617948441232,52.17,57968.43,148.9,-0.10888,0.00011,5.88164]
[1617948445231,52.16,57980.21,148.9,-0.10754,0.00011,5.83042]
[1617948446848,52.16,57980.61,148.9,-0.10746,0.00011,5.8277]
[1617948457509,52.08,57994.19,148.9,-0.10556,0.00011,5.75265]
[1617948458625,52.08,57996.83,148.9,-0.10525,0.00011,5.74036]
[1617948458641,52.08,57996.83,148.9,-0.10525,0.00011,5.74036]
[1617948462718,52.08,57994.78,148.9,-0.10548,0.00011,5.74938]
[1617948462732,52.08,57994.78,148.9,-0.10548,0.00011,5.74938]
[1617948463413,52.08,57994.78,148.9,-0.10548,0.00011,5.74938]
[1617948463927,52.08,57995.1,148.9,-0.10545,0.00011,5.74805]
[1617948471173,52.08,57985.57,148.9,-0.10651,0.00011,5.78908]
[1617948471195,52.08,57985.57,148.9,-0.10651,0.00011,5.78908]
[1617948475610,52.06,57983.03,148.9,-0.10669,0.00011,5.79595]
[1617948480673,52.02,57981.22,148.9,-0.10674,0.00011,5.79768]
[1617948485705,51.99,57980.35,148.9,-0.10671,0.00011,5.79639]
[1617948490684,51.97,57989.95,148.9,-0.10554,0.00011,5.75107]
[1617948490824,51.96,57995.29,148.9,-0.10492,0.00011,5.72716]
[1617948491980,51.96,58000.41,148.9,-0.10432,0.00011,5.7042]
[1617948492012,51.96,58000.41,148.9,-0.10432,0.00011,5.7042]
[1617948494312,51.94,58006.71,148.9,-0.10358,0.00011,5.6752]
[1617948496647,51.93,58006.04,148.9,-0.1036,0.00011,5.67604]
[1617948498999,51.91,58014.18,148.9,-0.10263,0.00011,5.63834]
[1617948499028,51.91,58014.18,148.9,-0.10263,0.00011,5.63834]
[1617948501330,51.9,58013.45,148.9,-0.10267,0.00011,5.63953]
[1617948501354,51.9,58013.45,148.9,-0.10267,0.00011,5.63953]
[1617948503660,51.89,58013.15,148.9,-0.10265,0.00011,5.63893]
[1617948503677,51.89,58013.15,148.9,-0.10265,0.00011,5.63893]
[1617948507076,51.87,58011.84,148.9,-0.1027,0.00011,5.64071]
[1617948507102,51.87,58011.84,148.9,-0.1027,0.00011,5.64071]
[1617948513605,51.88,57999.53,148.9,-0.10401,0.00011,5.68989]
[1617948519609,51.88,57998.48,148.9,-0.10415,0.00011,5.69539]
[1617948524980,51.89,57998.38,148.9,-0.10418,0.00011,5.69656]
[1617948530018,51.89,57998.42,148.9,-0.1042,0.00011,5.69719]
[1617948535048,51.9,58000.61,148.9,-0.10398,0.00011,5.68858]
[1617948538726,51.9,58012.19,148.9,-0.10272,0.00011,5.63959]
[1617948544116,51.91,58007.82,148.9,-0.10323,0.00011,5.65969]
[1617948549149,51.91,58002.01,148.9,-0.10389,0.00011,5.68546]
[1617948552760,51.92,58000.92,148.9,-0.10403,0.00011,5.69079]
[1617948557431,51.92,58000.87,148.9,-0.10405,0.00011,5.69161]
[1617948564261,51.93,57999.93,148.9,-0.10418,0.00011,5.6967]
[1617948569294,51.93,57997.31,148.9,-0.10449,0.00011,5.70864]
[1617948574330,51.94,57996.44,148.9,-0.10453,0.00011,5.70834]
[1617948579605,51.94,57994.86,148.9,-0.10472,0.00011,5.71583]
[1617948585406,51.94,58010.42,148.9,-0.10303,0.00011,5.64997]
[1617948590444,51.95,58010.14,148.9,-0.10308,0.00011,5.65221]
[1617948595483,51.96,58009.6,148.9,-0.10317,0.00011,5.65553]
[1617948600517,51.96,58005.19,148.9,-0.10368,0.00011,5.6754]
[1617948605554,51.97,57999.85,148.9,-0.10429,0.00011,5.69905]
[1617948610586,51.97,58000.34,148.9,-0.10425,0.00011,5.69756]
[1617948615605,51.97,58004.89,148.9,-0.10377,0.00011,5.67887]
[1617948615858,51.97,58004.89,148.9,-0.10377,0.00011,5.67887]
[1617948621663,51.98,57995.36,148.9,-0.10485,0.00011,5.72077]
[1617948622660,51.98,57995.36,148.9,-0.10485,0.00011,5.72077]
[1617948623138,51.98,57995.36,148.9,-0.10485,0.00011,5.72077]
[1617948628715,51.99,57990.06,148.9,-0.10545,0.00011,5.74412]
[1617948634757,51.99,57986.14,148.9,-0.10583,0.00011,5.75666]
[1617948639790,51.99,57985.29,148.9,-0.10593,0.00011,5.76059]
[1617948644822,51.99,57983.69,148.9,-0.10612,0.00011,5.76768]
[1617948649859,51.99,57986.34,148.9,-0.10582,0.00011,5.75648]
[1617948654899,51.99,57988.33,148.9,-0.10561,0.00011,5.74826]
[1617948659928,52.0,57989.87,148.9,-0.10545,0.00011,5.74196]
[1617948662603,52.0,57990.06,148.9,-0.10543,0.00011,5.74123]
[1617948667988,52.0,57996.29,148.9,-0.10475,0.00011,5.71509]
[1617948673021,52.0,57996.64,148.9,-0.10472,0.00011,5.71418]
[1617948674285,52.0,57998.46,148.9,-0.10453,0.00011,5.70653]
[1617948680067,52.01,57998.94,148.9,-0.10449,0.00011,5.70523]
[1617948685105,52.01,58002.03,148.9,-0.10417,0.00011,5.6927]
[1617948686989,52.01,58001.52,148.9,-0.10423,0.00011,5.69501]
[1617948687011,52.01,58001.52,148.9,-0.10423,0.00011,5.69501]
[1617948687028,52.01,58001.52,148.9,-0.10423,0.00011,5.69501]
[1617948688318,52.01,58002.68,148.9,-0.10411,0.00011,5.69034]
[1617948694167,52.02,58005.51,148.9,-0.10375,0.00011,5.67454]
[1617948699202,52.03,58006.09,148.9,-0.10371,0.00011,5.67292]
[1617948702327,52.03,58006.28,148.9,-0.1037,0.00011,5.67265]
[1617948708266,52.01,58008.08,148.9,-0.10341,0.00011,5.66127]
[1617948711690,52.0,58007.45,148.9,-0.10343,0.00011,5.66214]
[1617948714025,52.0,58007.21,148.9,-0.10347,0.00011,5.66357]
[1617948720605,52.01,58007.85,148.9,-0.10343,0.00011,5.66215]
[1617948723371,52.01,58007.48,148.9,-0.10348,0.00011,5.66411]
[1617948729413,51.99,58005.86,148.9,-0.10357,0.00011,5.6675]
[1617948734450,51.97,58004.76,148.9,-0.10361,0.00011,5.66917]
[1617948739480,51.95,58005.92,148.9,-0.10341,0.00011,5.66116]
[1617948739735,51.95,58005.92,148.9,-0.10341,0.00011,5.66116]
[1617948742063,51.95,58006.04,148.9,-0.10341,0.00011,5.66105]
[1617948746742,51.96,58006.06,148.9,-0.10343,0.00011,5.66193]
[1617948753580,51.93,58005.94,148.9,-0.10327,0.00011,5.65359]
[1617948758617,51.92,58002.51,148.9,-0.10357,0.00011,5.66526]
[1617948763651,51.9,58001.96,148.9,-0.10355,0.00011,5.66459]
[1617948768688,51.88,58001.92,148.9,-0.10348,0.00011,5.66179]
[1617948773720,51.86,58000.98,148.9,-0.10351,0.00011,5.66286]
[1617948778754,51.85,58001.23,148.9,-0.10341,0.00011,5.65883]
[1617948778764,51.85,58001.23,148.9,-0.10341,0.00011,5.65883]
[1617948779438,51.85,58001.23,148.9,-0.10341,0.00011,5.65883]
[1617948781785,51.85,58001.17,148.9,-0.10341,0.00011,5.6589]
[1617948787822,51.85,57992.31,148.9,-0.10442,0.00011,5.698]
[1617948792857,51.86,57991.37,148.9,-0.10454,0.00011,5.70272]
[1617948797887,51.86,57991.64,148.9,-0.10453,0.00011,5.70228]
[1617948804605,51.87,57991.96,148.9,-0.10452,0.00011,5.70186]
[1617948809971,51.87,57991.01,148.9,-0.10464,0.00011,5.70667]
[1617948816605,51.88,57991.25,148.9,-0.10457,0.00011,5.70191]
[1617948822057,51.88,57990.54,148.9,-0.10466,0.00011,5.70563]
[1617948827092,51.89,57995.25,148.9,-0.10416,0.00011,5.68623]
[1617948833135,51.89,57995.9,148.9,-0.10411,0.00011,5.68443]
[1617948837865,51.9,58000.75,148.9,-0.1036,0.00011,5.66437]
[1617948843605,51.9,58002.72,148.9,-0.10341,0.00011,5.65713]
[1617948844724,51.9,58002.59,148.9,-0.10343,0.00011,5.65786]
[1617948850255,51.91,58003.35,148.9,-0.10337,0.00011,5.65583]
[1617948855290,51.92,58003.3,148.9,-0.1034,0.00011,5.65703]
[1617948858912,51.92,58001.17,148.9,-0.10365,0.00011,5.66671]
[1617948861230,51.92,58002.08,148.9,-0.10356,0.00011,5.66322]
[1617948861589,51.92,58002.09,148.9,-0.10357,0.00011,5.66338]
[1617948863567,51.93,58001.59,148.9,-0.10363,0.00011,5.66587]
[1617948866767,51.93,58001.87,148.9,-0.10362,0.00011,5.66526]
[1617948872409,51.94,58002.31,148.9,-0.10352,0.00011,5.6598]
[1617948872909,51.94,58002.31,148.9,-0.10352,0.00011,5.6598]
[1617948875244,51.94,58001.86,148.9,-0.10358,0.00011,5.66212]
[1617948880466,51.94,58001.22,148.9,-0.10368,0.00011,5.66599]
[1617948885497,51.95,58000.4,148.9,-0.1038,0.00011,5.67042]
[1617948889005,51.95,58001.83,148.9,-0.10365,0.00011,5.6648]
[1617948890264,51.95,58002.55,148.9,-0.10356,0.00011,5.66114]
[1617948890281,51.95,58002.55,148.9,-0.10356,0.00011,5.66114]
[1617948891447,51.95,58010.05,148.9,-0.10272,0.00011,5.62851]
[1617948891472,51.95,58010.05,148.9,-0.10272,0.00011,5.62851]
[1617948893992,51.93,58013.78,148.9,-0.10226,0.00011,5.61056]
[1617948896291,51.93,58015.77,148.9,-0.10201,0.00011,5.60104]
[1617948898628,51.92,58016.68,148.9,-0.10189,0.00011,5.59612]
[1617948900983,51.92,58019.35,148.9,-0.1016,0.00011,5.58485]
[1617948907655,51.94,58024.32,148.9,-0.10112,0.00011,5.56595]
[1617948912688,51.95,58028.77,148.9,-0.10068,0.00011,5.54882]
[1617948917723,51.96,58036.27,148.9,-0.09992,0.00011,5.51885]
[1617948922760,51.97,58037.08,148.9,-0.09988,0.00011,5.5174]
[1617948927797,51.98,58036.3,148.9,-0.10001,0.00011,5.52274]
[1617948932838,51.99,58036.74,148.9,-0.09994,0.00011,5.51817]
[1617948934209,51.99,58036.11,148.9,-0.10002,0.00011,5.52124]
[1617948934219,51.99,58036.11,148.9,-0.10002,0.00011,5.52124]
[1617948936026,51.99,58037.83,148.9,-0.09983,0.00011,5.51356]
[1617948936049,51.99,58037.83,148.9,-0.09983,0.00011,5.51356]
[1617948938364,52.0,58037.94,148.9,-0.09984,0.00011,5.51389]
[1617948938400,52.0,58037.94,148.9,-0.09984,0.00011,5.51389]
[1617948940703,51.99,58038.4,148.9,-0.09978,0.00011,5.5116]
[1617948940738,51.99,58038.4,148.9,-0.09978,0.00011,5.5116]
[1617948943040,51.99,58044.16,148.9,-0.09916,0.00011,5.48731]
[1617948943063,51.99,58044.16,148.9,-0.09916,0.00011,5.48731]
[1617948945380,51.98,58044.64,148.9,-0.09907,0.00011,5.48377]
[1617948945421,51.98,58044.64,148.9,-0.09907,0.00011,5.48377]
[1617948945945,51.98,58045.61,148.9,-0.09895,0.00011,5.47895]
[1617948947728,51.98,58045.68,148.9,-0.09896,0.00011,5.47911]
[1617948948582,51.99,58046.52,148.9,-0.09888,0.00011,5.47604]
[1617948953989,51.96,58059.29,148.9,-0.09742,0.00011,5.41794]
[1617948954773,51.96,58067.83,148.9,-0.09651,0.0001,5.38147]
[1617948954915,51.96,58067.83,148.9,-0.09651,0.0001,5.38147]
[1617948955671,51.96,58067.83,148.9,-0.09651,0.0001,5.38147]
[1617948957099,51.96,58070.19,148.9,-0.09629,0.0001,5.37279]
[1617948957143,51.96,58070.19,148.9,-0.09629,0.0001,5.37279]
[1617948959431,51.96,58072.16,148.9,-0.09606,0.0001,5.36335]
[1617948959456,51.96,58072.16,148.9,-0.09606,0.0001,5.36335]
[1617948960870,51.96,58073.9,148.9,-0.09588,0.0001,5.35618]
[1617948961752,51.96,58073.9,148.9,-0.09588,0.0001,5.35618]
[1617948961777,51.96,58073.9,148.9,-0.09588,0.0001,5.35618]
[1617948964108,51.96,58079.79,148.9,-0.09526,0.0001,5.33113]
[1617948964160,51.96,58079.79,148.9,-0.09526,0.0001,5.33113]
[1617948964161,51.96,58079.79,148.9,-0.09526,0.0001,5.33113]
[1617948966449,51.96,58079.62,148.9,-0.09531,0.0001,5.33321]
[1617948968765,51.97,58079.5,148.9,-0.09535,0.0001,5.33509]
[1617948968803,51.97,58079.5,148.9,-0.09535,0.0001,5.33509]
[1617948971111,51.97,58079.94,148.9,-0.0953,0.0001,5.33286]
[1617948971139,51.97,58079.94,148.9,-0.0953,0.0001,5.33286]
[1617948973431,51.98,58080.23,148.9,-0.0953,0.0001,5.33303]
[1617948973468,51.98,58080.23,148.9,-0.0953,0.0001,5.33303]
[1617948975775,51.97,58080.28,148.9,-0.09529,0.0001,5.33242]
[1617948975800,51.97,58080.28,148.9,-0.09529,0.0001,5.33242]
[1617948978102,51.98,58080.22,148.9,-0.09531,0.0001,5.33334]
[1617948980452,51.99,58079.93,148.9,-0.09539,0.0001,5.33662]
[1617948980487,51.99,58079.93,148.9,-0.09539,0.0001,5.33662]
[1617948982789,51.99,58079.99,148.9,-0.09539,0.0001,5.33652]
[1617948982831,51.99,58079.99,148.9,-0.09539,0.0001,5.33652]
[1617948985122,52.0,58082.65,148.9,-0.09513,0.0001,5.32623]
[1617948985148,52.0,58082.65,148.9,-0.09513,0.0001,5.32623]
[1617948987435,51.99,58081.02,148.9,-0.09528,0.0001,5.33199]
[1617948987448,51.99,58081.02,148.9,-0.09528,0.0001,5.33199]
[1617948987464,51.99,58081.02,148.9,-0.09528,0.0001,5.33199]
[1617948987668,51.99,58080.54,148.9,-0.09531,0.0001,5.33342]
[1617948989816,51.99,58075.55,148.9,-0.09585,0.0001,5.35495]
[1617948992133,52.0,58074.28,148.9,-0.09594,0.0001,5.35693]
[1617948992167,52.0,58074.28,148.9,-0.09594,0.0001,5.35693]
[1617948994464,51.99,58073.85,148.9,-0.09596,0.0001,5.35768]
[1617948994503,51.99,58073.85,148.9,-0.09596,0.0001,5.35768]
[1617948995607,51.99,58073.85,148.9,-0.09596,0.0001,5.35768]
[1617948996804,52.0,58073.25,148.9,-0.09605,0.0001,5.36146]
[1617948996842,52.0,58073.25,148.9,-0.09605,0.0001,5.36146]
[1617948999154,52.0,58073.16,148.9,-0.09605,0.0001,5.36124]
[1617948999191,52.0,58073.16,148.9,-0.09605,0.0001,5.36124]
[1617949001481,52.0,58074.01,148.9,-0.09599,0.0001,5.35904]
[1617949001498,52.0,58074.01,148.9,-0.09599,0.0001,5.35904]
[1617949003830,52.0,58073.4,148.9,-0.09603,0.0001,5.36045]
[1617949003858,52.0,58073.4,148.9,-0.09603,0.0001,5.36045]
[1617949006151,52.0,58070.86,148.9,-0.09632,0.0001,5.37234]
[1617949006166,52.0,58070.86,148.9,-0.09632,0.0001,5.37234]
[1617949008355,52.0,58069.8,148.9,-0.0964,0.0001,5.3756]
[1617949008444,51.99,58068.61,148.9,-0.09651,0.0001,5.37995]
[1617949010832,52.0,58069.06,148.9,-0.0965,0.0001,5.37931]
[1617949013054,51.99,58068.8,148.9,-0.09649,0.0001,5.37918]
[1617949013145,51.99,58068.8,148.9,-0.09649,0.0001,5.37918]
[1617949013177,51.99,58068.8,148.9,-0.09649,0.0001,5.37918]
[1617949013963,51.99,58069.06,148.9,-0.09645,0.0001,5.37748]
[1617949015543,52.0,58066.0,148.9,-0.0968,0.0001,5.39155]
[1617949015573,52.0,58066.0,148.9,-0.0968,0.0001,5.39155]
[1617949017870,51.99,58064.84,148.9,-0.09689,0.0001,5.39516]
[1617949017884,51.99,58064.84,148.9,-0.09689,0.0001,5.39516]
[1617949020218,52.0,58065.62,148.9,-0.09684,0.0001,5.39306]
[1617949020240,52.0,58065.62,148.9,-0.09684,0.0001,5.39306]
[1617949022545,51.99,58063.29,148.9,-0.09704,0.0001,5.40094]
[1617949022576,51.99,58063.29,148.9,-0.09704,0.0001,5.40094]
[1617949024925,51.99,58064.28,148.9,-0.09696,0.0001,5.39794]
[1617949024960,51.99,58064.28,148.9,-0.09696,0.0001,5.39794]
[1617949027197,51.99,58064.81,148.9,-0.09688,0.0001,5.39446]
[1617949027234,51.99,58064.81,148.9,-0.09688,0.0001,5.39446]
[1617949029532,52.0,58063.08,148.9,-0.0971,0.0001,5.40345]
[1617949029547,52.0,58063.08,148.9,-0.0971,0.0001,5.40345]
[1617949031889,51.99,58063.49,148.9,-0.09703,0.0001,5.40047]
[1617949031928,51.99,58063.49,148.9,-0.09703,0.0001,5.40047]
[1617949034203,52.0,58063.37,148.9,-0.09707,0.0001,5.40212]
[1617949034230,52.0,58063.37,148.9,-0.09707,0.0001,5.40212]
[1617949035753,51.99,58062.42,148.9,-0.09714,0.00011,5.40486]
[1617949036557,51.99,58062.42,148.9,-0.09714,0.00011,5.40486]
[1617949041253,52.0,58061.42,148.9,-0.09731,0.00011,5.41191]
[1617949043551,52.01,58063.06,148.9,-0.09717,0.00011,5.40612]
[1617949043584,52.01,58063.06,148.9,-0.09717,0.00011,5.40612]
[1617949045887,52.01,58065.16,148.9,-0.09693,0.0001,5.3966]
[1617949046221,52.01,58065.16,148.9,-0.09693,0.0001,5.3966]
[1617949048222,52.01,58066.64,148.9,-0.0968,0.0001,5.39157]
[1617949050559,52.01,58068.91,148.9,-0.09653,0.0001,5.38085]
[1617949052898,52.0,58070.23,148.9,-0.09628,0.0001,5.36886]
[1617949052933,52.0,58070.23,148.9,-0.09628,0.0001,5.36886]
[1617949055246,52.0,58071.27,148.9,-0.0962,0.0001,5.36578]
[1617949055265,52.0,58071.27,148.9,-0.0962,0.0001,5.36578]
[1617949057688,52.0,58072.03,148.9,-0.0961,0.0001,5.36141]
[1617949057749,51.99,58071.89,148.9,-0.0961,0.0001,5.36142]
[1617949059908,52.0,58070.38,148.9,-0.09628,0.0001,5.36902]
[1617949059916,52.0,58070.38,148.9,-0.09628,0.0001,5.36902]
[1617949062146,52.01,58069.82,148.9,-0.09637,0.0001,5.37261]
[1617949062251,52.01,58069.82,148.9,-0.09637,0.0001,5.37261]
[1617949066938,51.99,58070.18,148.9,-0.09626,0.0001,5.36813]
[1617949066979,51.99,58070.18,148.9,-0.09626,0.0001,5.36813]
[1617949069273,52.0,58069.98,148.9,-0.09632,0.0001,5.37026]
[1617949069315,52.0,58069.98,148.9,-0.09632,0.0001,5.37026]
[1617949071599,51.99,58070.54,148.9,-0.09623,0.0001,5.36672]
[1617949071766,51.99,58070.18,148.9,-0.09625,0.0001,5.36764]
[1617949071822,51.99,58070.18,148.9,-0.09625,0.0001,5.36764]
[1617949073952,51.98,58070.49,148.9,-0.09619,0.0001,5.36514]
[1617949073991,51.98,58070.49,148.9,-0.09619,0.0001,5.36514]
[1617949076274,51.99,58071.78,148.9,-0.09609,0.0001,5.36104]
[1617949076315,51.99,58071.78,148.9,-0.09609,0.0001,5.36104]
[1617949080983,51.97,58073.17,148.9,-0.09587,0.0001,5.35235]
[1617949081027,51.97,58073.17,148.9,-0.09587,0.0001,5.35235]
[1617949083286,51.98,58073.51,148.9,-0.09587,0.0001,5.35224]
[1617949083330,51.98,58073.51,148.9,-0.09587,0.0001,5.35224]
[1617949085657,51.97,58072.56,148.9,-0.09594,0.0001,5.3551]
[1617949085702,51.97,58072.56,148.9,-0.09594,0.0001,5.3551]
[1617949087966,51.98,58072.67,148.9,-0.09595,0.0001,5.35538]
[1617949088003,51.98,58072.67,148.9,-0.09595,0.0001,5.35538]
[1617949092644,51.96,58073.16,148.9,-0.09583,0.0001,5.3505]
[1617949094994,51.97,58073.99,148.9,-0.09577,0.0001,5.34832]
[1617949095042,51.97,58073.99,148.9,-0.09577,0.0001,5.34832]
[1617949097304,51.96,58073.96,148.9,-0.09575,0.0001,5.34733]
[1617949097325,51.96,58073.96,148.9,-0.09575,0.0001,5.34733]
[1617949099646,51.97,58073.8,148.9,-0.0958,0.0001,5.34934]
[1617949099678,51.97,58073.8,148.9,-0.0958,0.0001,5.34934]
[1617949102004,51.97,58071.75,148.9,-0.096,0.0001,5.35741]
[1617949104330,51.97,58071.25,148.9,-0.09608,0.0001,5.36081]
[1617949104347,51.97,58071.25,148.9,-0.09608,0.0001,5.36081]
[1617949104362,51.97,58071.25,148.9,-0.09608,0.0001,5.36081]
[1617949106649,51.97,58069.76,148.9,-0.09621,0.0001,5.36587]
[1617949106683,51.97,58069.76,148.9,-0.09621,0.0001,5.36587]
[1617949108985,51.97,58071.36,148.9,-0.09604,0.0001,5.35926]
[1617949111334,51.96,58070.2,148.9,-0.09608,0.0001,5.35898]
[1617949113664,51.95,58068.42,148.9,-0.09622,0.0001,5.36466]
[1617949113698,51.95,58068.42,148.9,-0.09622,0.0001,5.36466]
[1617949115995,51.96,58068.63,148.9,-0.09622,0.0001,5.36442]
[1617949116013,51.96,58068.63,148.9,-0.09622,0.0001,5.36442]
[1617949118355,51.96,58068.4,148.9,-0.09623,0.0001,5.36488]
[1617949118375,51.96,58068.4,148.9,-0.09623,0.0001,5.36488]
[1617949120716,51.96,58066.81,148.9,-0.09643,0.0001,5.37279]
[1617949120748,51.96,58066.81,148.9,-0.09643,0.0001,5.37279]
[1617949122440,51.96,58065.96,148.9,-0.09652,0.0001,5.37641]
[1617949123047,51.96,58065.57,148.9,-0.09654,0.0001,5.37742]
[1617949125370,51.97,58053.06,148.9,-0.09789,0.00011,5.43114]
[1617949131228,51.98,58050.79,148.9,-0.09821,0.00011,5.4438]
[1617949134136,51.99,58050.94,148.9,-0.09821,0.00011,5.4442]
[1617949134151,51.99,58050.94,148.9,-0.09821,0.00011,5.4442]
[1617949139285,51.97,58052.48,148.9,-0.09798,0.00011,5.43476]
[1617949139463,51.97,58052.48,148.9,-0.09798,0.00011,5.43476]
[1617949139491,51.97,58052.48,148.9,-0.09798,0.00011,5.43476]
[1617949139722,51.97,58052.48,148.9,-0.09798,0.00011,5.43476]
[1617949139794,51.97,58052.48,148.9,-0.09798,0.00011,5.43476]
[1617949139897,51.97,58052.48,148.9,-0.09798,0.00011,5.43476]
[1617949141797,51.97,58054.62,148.9,-0.09772,0.00011,5.42439]
[1617949141838,51.97,58054.62,148.9,-0.09772,0.00011,5.42439]
[1617949142040,51.97,58054.62,148.9,-0.09772,0.00011,5.42439]
[1617949145218,51.97,58049.22,148.9,-0.0983,0.00011,5.44752]
[1617949146456,51.97,58048.03,148.9,-0.09845,0.00011,5.45355]
[1617949146495,51.97,58048.03,148.9,-0.09845,0.00011,5.45355]
[1617949148799,51.97,58047.86,148.9,-0.09846,0.00011,5.45405]
[1617949151122,51.97,58048.29,148.9,-0.09841,0.00011,5.45202]
[1617949151132,51.97,58048.29,148.9,-0.09841,0.00011,5.45202]
[1617949151148,51.97,58048.29,148.9,-0.09841,0.00011,5.45202]
[1617949153477,51.97,58048.61,148.9,-0.09836,0.00011,5.44974]
[1617949153491,51.97,58048.61,148.9,-0.09836,0.00011,5.44974]
[1617949154625,51.96,58048.53,148.9,-0.09835,0.00011,5.44937]
[1617949154792,51.96,58048.53,148.9,-0.09835,0.00011,5.44937]
[1617949156949,51.96,58050.63,148.9,-0.09812,0.00011,5.44032]
[1617949156993,51.96,58050.63,148.9,-0.09812,0.00011,5.44032]
[1617949158141,51.96,58052.29,148.9,-0.09793,0.00011,5.43268]
[1617949160472,51.95,58050.76,148.9,-0.09807,0.00011,5.43829]
[1617949162825,51.94,58050.49,148.9,-0.09806,0.00011,5.43805]
[1617949162851,51.94,58050.49,148.9,-0.09806,0.00011,5.43805]
[1617949165144,51.95,58052.18,148.9,-0.09789,0.00011,5.43131]
[1617949165170,51.95,58052.18,148.9,-0.09789,0.00011,5.43131]
[1617949169846,51.93,58052.66,148.9,-0.09778,0.00011,5.42661]
[1617949169874,51.93,58052.66,148.9,-0.09778,0.00011,5.42661]
[1617949171825,51.93,58052.89,148.9,-0.09775,0.00011,5.42552]
[1617949178560,51.95,58054.25,148.9,-0.09764,0.00011,5.41954]
[1617949183360,51.97,58054.64,148.9,-0.09766,0.00011,5.4201]
[1617949183775,51.97,58055.14,148.9,-0.09762,0.00011,5.41855]
[1617949183967,51.97,58055.14,148.9,-0.09762,0.00011,5.41855]
[1617949184026,51.97,58055.14,148.9,-0.09762,0.00011,5.41855]
[1617949186228,51.98,58054.16,148.9,-0.09775,0.00011,5.42378]
[1617949191648,51.99,58040.35,148.9,-0.09929,0.00011,5.48489]
[1617949193209,52.0,58039.77,148.9,-0.09936,0.00011,5.48778]
[1617949198698,52.01,58038.52,148.9,-0.09956,0.00011,5.49569]
[1617949203733,52.02,58039.12,148.9,-0.09955,0.00011,5.49522]
[1617949209605,52.04,58039.28,148.9,-0.09959,0.00011,5.4971]
[1617949214886,52.05,58039.9,148.9,-0.09958,0.00011,5.49661]
[1617949221605,52.07,58040.57,148.9,-0.09958,0.00011,5.49671]
[1617949226970,52.08,58041.14,148.9,-0.09957,0.00011,5.49643]
[1617949232006,52.09,58040.48,148.9,-0.09962,0.00011,5.49663]
[1617949237037,52.11,58041.31,148.9,-0.09959,0.00011,5.4952]
[1617949242075,52.12,58041.75,148.9,-0.09959,0.00011,5.49543]
[1617949247107,52.13,58042.73,148.9,-0.09954,0.00011,5.49339]
[1617949252142,52.14,58042.93,148.9,-0.09957,0.00011,5.49468]
[1617949257178,52.16,58040.5,148.9,-0.09988,0.00011,5.50695]
[1617949267252,52.18,58038.72,148.9,-0.10017,0.00011,5.51837]
[1617949272286,52.19,58037.37,148.9,-0.10036,0.00011,5.52593]
[1617949277318,52.2,58037.56,148.9,-0.10038,0.00011,5.52698]
[1617949278934,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949278936,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949278941,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949278960,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949279226,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949279235,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949279271,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949279696,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949279708,52.2,58037.38,148.9,-0.10042,0.00011,5.52845]
[1617949281530,52.19,58045.26,148.9,-0.09954,0.00011,5.49359]
[1617949283518,52.2,58045.46,148.9,-0.09954,0.00011,5.49361]
[1617949283532,52.2,58045.46,148.9,-0.09954,0.00011,5.49361]
[1617949284558,52.2,58046.61,148.9,-0.09939,0.00011,5.48796]
[1617949284579,52.2,58046.61,148.9,-0.09939,0.00011,5.48796]
[1617949290411,52.2,58051.9,148.9,-0.09887,0.00011,5.46716]
[1617949295443,52.22,58053.87,148.9,-0.09864,0.00011,5.45654]
[1617949298360,52.22,58053.24,148.9,-0.09873,0.00011,5.46009]
[1617949301073,52.23,58054.54,148.9,-0.09863,0.00011,5.45602]
[1617949303030,52.24,58054.22,148.9,-0.0987,0.00011,5.45876]
[1617949308537,52.25,58054.27,148.9,-0.09875,0.00011,5.46085]
[1617949313573,52.27,58054.12,148.9,-0.09882,0.00011,5.46375]
[1617949318606,52.28,58054.46,148.9,-0.09885,0.00011,5.46503]
[1617949323642,52.29,58053.95,148.9,-0.09896,0.00011,5.46939]
[1617949328678,52.31,58053.79,148.9,-0.09903,0.00011,5.47227]
[1617949333733,52.32,58051.41,148.9,-0.09934,0.00011,5.48438]
[1617949338765,52.33,58031.33,148.9,-0.10153,0.00011,5.5706]
[1617949343804,52.34,58032.2,148.9,-0.10148,0.00011,5.5684]
[1617949345122,52.34,58031.66,148.9,-0.10154,0.00011,5.57096]
[1617949346695,52.34,58031.72,148.9,-0.10154,0.00011,5.57098]
[1617949346778,52.34,58031.72,148.9,-0.10154,0.00011,5.57098]
[1617949351860,52.32,58039.08,148.9,-0.10057,0.00011,5.53119]
[1617949356812,52.3,58045.78,148.9,-0.09977,0.00011,5.49969]
[1617949356848,52.3,58045.78,148.9,-0.09977,0.00011,5.49969]
[1617949359158,52.3,58048.08,148.9,-0.09953,0.00011,5.49006]
[1617949359191,52.3,58048.08,148.9,-0.09953,0.00011,5.49006]
[1617949364600,52.28,58046.59,148.9,-0.09959,0.00011,5.49237]
[1617949364619,52.28,58046.59,148.9,-0.09959,0.00011,5.49237]
[1617949368497,52.28,58045.23,148.9,-0.09978,0.00011,5.49967]
[1617949369196,52.29,58046.07,148.9,-0.0997,0.00011,5.49657]
[1617949370822,52.29,58048.36,148.9,-0.09946,0.00011,5.48733]
[1617949371216,52.29,58051.51,148.9,-0.09914,0.00011,5.4745]
[1617949375511,52.27,58052.16,148.9,-0.09899,0.00011,5.46875]
[1617949375547,52.27,58052.16,148.9,-0.09899,0.00011,5.46875]
[1617949376176,52.28,58052.91,148.9,-0.09892,0.00011,5.46603]
[1617949376195,52.28,58052.91,148.9,-0.09892,0.00011,5.46603]
[1617949377850,52.28,58053.3,148.9,-0.09889,0.00011,5.46483]
[1617949380214,52.29,58048.67,148.9,-0.09942,0.00011,5.48558]
[1617949381690,52.29,58035.98,148.9,-0.10079,0.00011,5.53938]
[1617949381918,52.29,58035.98,148.9,-0.10079,0.00011,5.53938]
[1617949381970,52.29,58035.98,148.9,-0.10079,0.00011,5.53938]
[1617949384900,52.28,58047.52,148.9,-0.09952,0.00011,5.48951]
[1617949384930,52.28,58047.52,148.9,-0.09952,0.00011,5.48951]
[1617949387203,52.28,58047.32,148.9,-0.09954,0.00011,5.49038]
[1617949387231,52.28,58047.32,148.9,-0.09954,0.00011,5.49038]
[1617949388542,52.28,58047.56,148.9,-0.09949,0.00011,5.48857]
[1617949389039,52.28,58047.56,148.9,-0.09949,0.00011,5.48857]
[1617949389057,52.28,58047.56,148.9,-0.09949,0.00011,5.48857]
[1617949389475,52.27,58047.59,148.9,-0.09947,0.00011,5.48768]
[1617949391877,52.26,58050.2,148.9,-0.09916,0.00011,5.47513]
[1617949394243,52.26,58049.98,148.9,-0.09918,0.00011,5.47616]
[1617949394259,52.26,58049.98,148.9,-0.09918,0.00011,5.47616]
[1617949396551,52.25,58052.39,148.9,-0.09889,0.00011,5.4645]
[1617949396586,52.25,58052.39,148.9,-0.09889,0.00011,5.4645]
[1617949398885,52.26,58052.79,148.9,-0.09887,0.00011,5.46374]
[1617949398917,52.26,58052.79,148.9,-0.09887,0.00011,5.46374]
[1617949401225,52.25,58053.67,148.9,-0.09875,0.00011,5.459]
[1617949401247,52.25,58053.67,148.9,-0.09875,0.00011,5.459]
[1617949403562,52.26,58053.64,148.9,-0.09877,0.00011,5.46002]
[1617949403602,52.26,58053.64,148.9,-0.09877,0.00011,5.46002]
[1617949404509,52.25,58054.34,148.9,-0.09868,0.00011,5.45636]
[1617949404516,52.25,58054.34,148.9,-0.09868,0.00011,5.45636]
[1617949404732,52.25,58054.34,148.9,-0.09868,0.00011,5.45636]
[1617949404803,52.25,58054.34,148.9,-0.09868,0.00011,5.45636]
[1617949404812,52.25,58054.34,148.9,-0.09868,0.00011,5.45636]
[1617949405225,52.25,58054.34,148.9,-0.09868,0.00011,5.45636]
[1617949405397,52.25,58054.36,148.9,-0.09866,0.00011,5.45554]
[1617949405710,52.25,58054.36,148.9,-0.09866,0.00011,5.45554]
[1617949408254,52.24,58059.37,148.9,-0.09808,0.00011,5.43239]
[1617949408290,52.24,58059.37,148.9,-0.09808,0.00011,5.43239]
[1617949410580,52.24,58059.34,148.9,-0.09811,0.00011,5.43349]
[1617949410612,52.24,58059.34,148.9,-0.09811,0.00011,5.43349]
[1617949415242,52.23,58059.22,148.9,-0.09798,0.00011,5.42652]
[1617949417589,52.23,58056.25,148.9,-0.0983,0.00011,5.43926]
[1617949417610,52.23,58056.25,148.9,-0.0983,0.00011,5.43926]
[1617949419927,52.22,58058.23,148.9,-0.09805,0.00011,5.42953]
[1617949419943,52.22,58058.23,148.9,-0.09805,0.00011,5.42953]
[1617949422253,52.22,58059.48,148.9,-0.09792,0.00011,5.4241]
[1617949422268,52.22,58059.48,148.9,-0.09792,0.00011,5.4241]
[1617949422279,52.22,58059.48,148.9,-0.09792,0.00011,5.4241]
[1617949422976,52.22,58059.55,148.9,-0.09792,0.00011,5.42435]
[1617949423695,52.22,58059.71,148.9,-0.09789,0.00011,5.42298]
[1617949424613,52.21,58059.77,148.9,-0.09787,0.00011,5.42203]
[1617949424656,52.21,58059.77,148.9,-0.09787,0.00011,5.42203]
[1617949424689,52.21,58059.77,148.9,-0.09787,0.00011,5.42203]
[1617949426947,52.21,58058.23,148.9,-0.09799,0.00011,5.42711]
[1617949426973,52.21,58058.23,148.9,-0.09799,0.00011,5.42711]
[1617949428234,52.2,58058.03,148.9,-0.098,0.00011,5.42723]
[1617949433427,52.22,58056.33,148.9,-0.09825,0.00011,5.43735]
[1617949438465,52.23,58055.82,148.9,-0.09837,0.00011,5.44194]
[1617949440943,52.24,58055.54,148.9,-0.09842,0.00011,5.44409]
[1617949443288,52.25,58056.07,148.9,-0.09839,0.00011,5.44282]
[1617949443310,52.25,58056.07,148.9,-0.09839,0.00011,5.44282]
[1617949445623,52.24,58054.55,148.9,-0.09852,0.00011,5.44823]
[1617949445652,52.24,58054.55,148.9,-0.09852,0.00011,5.44823]
[1617949447953,52.25,58053.81,148.9,-0.09863,0.00011,5.45229]
[1617949447986,52.25,58053.81,148.9,-0.09863,0.00011,5.45229]
[1617949450150,52.24,58053.82,148.9,-0.09862,0.00011,5.45197]
[1617949450281,52.24,58053.82,148.9,-0.09862,0.00011,5.45197]
[1617949452638,52.24,58053.24,148.9,-0.09868,0.00011,5.4546]
[1617949452674,52.24,58053.24,148.9,-0.09868,0.00011,5.4546]
[1617949454965,52.24,58053.41,148.9,-0.09863,0.00011,5.45241]
[1617949455003,52.24,58053.41,148.9,-0.09863,0.00011,5.45241]
[1617949457305,52.23,58053.67,148.9,-0.09858,0.00011,5.45059]
[1617949457338,52.23,58053.67,148.9,-0.09858,0.00011,5.45059]
[1617949459653,52.23,58053.96,148.9,-0.09856,0.00011,5.44956]
[1617949459688,52.23,58053.96,148.9,-0.09856,0.00011,5.44956]
[1617949461977,52.23,58053.96,148.9,-0.09856,0.00011,5.44979]
[1617949464313,52.23,58053.93,148.9,-0.09856,0.00011,5.44965]
[1617949469679,52.21,58060.16,148.9,-0.0978,0.00011,5.41931]
[1617949471330,52.2,58059.87,148.9,-0.09781,0.00011,5.41983]
[1617949471355,52.2,58059.87,148.9,-0.09781,0.00011,5.41983]
[1617949471365,52.2,58059.87,148.9,-0.09781,0.00011,5.41983]
[1617949473669,52.19,58061.04,148.9,-0.09757,0.00011,5.40823]
[1617949473692,52.19,58061.04,148.9,-0.09757,0.00011,5.40823]
[1617949476020,52.2,58058.8,148.9,-0.09783,0.00011,5.41871]
[1617949476029,52.2,58058.8,148.9,-0.09783,0.00011,5.41871]
[1617949481764,52.22,58049.75,148.9,-0.09886,0.00011,5.45954]
[1617949486798,52.23,58049.41,148.9,-0.09895,0.00011,5.46323]
[1617949491837,52.24,58049.21,148.9,-0.09904,0.00011,5.46675]
[1617949492378,52.24,58049.21,148.9,-0.09904,0.00011,5.46675]
[1617949497875,52.26,58047.04,148.9,-0.09933,0.00011,5.47849]
[1617949502916,52.27,58048.91,148.9,-0.09919,0.00011,5.47278]
[1617949507950,52.28,58045.71,148.9,-0.09958,0.00011,5.48832]
[1617949510210,52.29,58046.14,148.9,-0.09955,0.00011,5.48694]
[1617949513407,52.3,58049.81,148.9,-0.0992,0.00011,5.47319]
[1617949519054,52.31,58047.94,148.9,-0.09946,0.00011,5.48363]
[1617949524605,52.32,58050.84,148.9,-0.0992,0.00011,5.47354]
[1617949530133,52.34,58051.1,148.9,-0.09924,0.00011,5.47501]
[1617949535169,52.35,58050.95,148.9,-0.09924,0.00011,5.47312]
[1617949541207,52.37,58052.33,148.9,-0.09915,0.00011,5.46987]
[1617949546245,52.38,58050.65,148.9,-0.09938,0.00011,5.47902]
[1617949550837,52.39,58051.11,148.9,-0.09938,0.00011,5.47873]
[1617949555470,52.4,58053.54,148.9,-0.09916,0.00011,5.47023]
[1617949557811,52.41,58053.6,148.9,-0.09918,0.00011,5.47128]
[1617949560150,52.4,58053.39,148.9,-0.09917,0.00011,5.4706]
[1617949561679,52.39,58053.18,148.9,-0.09915,0.00011,5.46993]
[1617949561686,52.39,58053.18,148.9,-0.09915,0.00011,5.46993]
[1617949561781,52.39,58053.18,148.9,-0.09915,0.00011,5.46993]
[1617949561788,52.39,58053.18,148.9,-0.09915,0.00011,5.46993]
[1617949564891,52.38,58054.06,148.9,-0.099,0.00011,5.46393]
[1617949564934,52.38,58054.06,148.9,-0.099,0.00011,5.46393]
[1617949567146,52.37,58055.19,148.9,-0.09887,0.00011,5.45888]
[1617949567178,52.37,58055.19,148.9,-0.09887,0.00011,5.45888]
[1617949570759,52.36,58058.62,148.9,-0.09847,0.00011,5.44271]
[1617949570949,52.36,58058.62,148.9,-0.09847,0.00011,5.44271]
[1617949574167,52.35,58074.77,148.9,-0.09671,0.0001,5.37305]
[1617949574207,52.35,58074.77,148.9,-0.09671,0.0001,5.37305]
[1617949576511,52.35,58079.33,148.9,-0.09625,0.0001,5.35459]
[1617949576551,52.35,58079.33,148.9,-0.09625,0.0001,5.35459]
[1617949578844,52.35,58075.75,148.9,-0.0966,0.0001,5.36828]
[1617949581188,52.35,58077.29,148.9,-0.09646,0.0001,5.36302]
[1617949581206,52.35,58077.29,148.9,-0.09646,0.0001,5.36302]
[1617949585858,52.34,58079.63,148.9,-0.09618,0.0001,5.35149]
[1617949585899,52.34,58079.63,148.9,-0.09618,0.0001,5.35149]
[1617949588207,52.35,58080.2,148.9,-0.09615,0.0001,5.35032]
[1617949588397,52.35,58080.2,148.9,-0.09615,0.0001,5.35032]
[1617949590560,52.34,58081.21,148.9,-0.09603,0.0001,5.34553]
[1617949590579,52.34,58081.21,148.9,-0.09603,0.0001,5.34553]
[1617949592884,52.35,58081.14,148.9,-0.09599,0.0001,5.34242]
[1617949592913,52.35,58081.14,148.9,-0.09599,0.0001,5.34242]
[1617949595216,52.35,58082.18,148.9,-0.09586,0.0001,5.33694]
[1617949595245,52.35,58082.18,148.9,-0.09586,0.0001,5.33694]
[1617949597562,52.35,58083.85,148.9,-0.09569,0.0001,5.33007]
[1617949599895,52.34,58082.11,148.9,-0.09585,0.0001,5.33677]
[1617949602233,52.34,58083.88,148.9,-0.09564,0.0001,5.32825]
[1617949602253,52.34,58083.88,148.9,-0.09564,0.0001,5.32825]
[1617949604574,52.34,58082.71,148.9,-0.09576,0.0001,5.33319]
[1617949604598,52.34,58082.71,148.9,-0.09576,0.0001,5.33319]
[1617949606906,52.33,58084.49,148.9,-0.09557,0.0001,5.32529]
[1617949606941,52.33,58084.49,148.9,-0.09557,0.0001,5.32529]
[1617949609241,52.34,58082.99,148.9,-0.09575,0.0001,5.33278]
[1617949609269,52.34,58082.99,148.9,-0.09575,0.0001,5.33278]
[1617949611578,52.34,58085.31,148.9,-0.09552,0.0001,5.32323]
[1617949611621,52.34,58085.06,148.9,-0.09553,0.0001,5.3237]
[1617949613920,52.35,58086.11,148.9,-0.09545,0.0001,5.32064]
[1617949613953,52.35,58086.11,148.9,-0.09545,0.0001,5.32064]
[1617949618602,52.33,58086.25,148.9,-0.09538,0.0001,5.31786]
[1617949618631,52.33,58086.25,148.9,-0.09538,0.0001,5.31786]
[1617949620947,52.34,58081.72,148.9,-0.09587,0.0001,5.33739]
[1617949620988,52.34,58081.72,148.9,-0.09587,0.0001,5.33739]
[1617949623282,52.34,58081.98,148.9,-0.09584,0.0001,5.33637]
[1617949623319,52.34,58081.98,148.9,-0.09584,0.0001,5.33637]
[1617949625636,52.34,58081.3,148.9,-0.09592,0.0001,5.33924]
[1617949625657,52.34,58081.3,148.9,-0.09592,0.0001,5.33924]
[1617949630314,52.33,58086.54,148.9,-0.09533,0.0001,5.31583]
[1617949632649,52.33,58084.08,148.9,-0.09561,0.0001,5.32683]
[1617949632667,52.33,58084.08,148.9,-0.09561,0.0001,5.32683]
[1617949632694,52.33,58084.08,148.9,-0.09561,0.0001,5.32683]
[1617949634984,52.33,58084.05,148.9,-0.09558,0.0001,5.32583]
[1617949635010,52.33,58084.05,148.9,-0.09558,0.0001,5.32583]
[1617949637331,52.33,58084.06,148.9,-0.09558,0.0001,5.32587]
[1617949639654,52.33,58083.83,148.9,-0.09561,0.0001,5.3269]
[1617949641994,52.32,58083.76,148.9,-0.09557,0.0001,5.32548]
[1617949642036,52.32,58083.76,148.9,-0.09557,0.0001,5.32548]
[1617949644328,52.32,58082.47,148.9,-0.09571,0.0001,5.33091]
[1617949644354,52.32,58082.47,148.9,-0.09571,0.0001,5.33091]
[1617949646664,52.32,58083.5,148.9,-0.09561,0.0001,5.32674]
[1617949646703,52.32,58083.5,148.9,-0.09561,0.0001,5.32674]
[1617949649001,52.32,58082.41,148.9,-0.09574,0.0001,5.33197]
[1617949649054,52.32,58082.41,148.9,-0.09574,0.0001,5.33197]
[1617949653671,52.31,58082.13,148.9,-0.09565,0.0001,5.32685]
[1617949653705,52.31,58082.13,148.9,-0.09565,0.0001,5.32685]
[1617949656022,52.32,58081.91,148.9,-0.09572,0.0001,5.32972]
[1617949656033,52.32,58081.91,148.9,-0.09572,0.0001,5.32972]
[1617949658342,52.32,58081.66,148.9,-0.09574,0.0001,5.33019]
[1617949658360,52.32,58081.66,148.9,-0.09574,0.0001,5.33019]
[1617949658879,52.32,58081.66,148.9,-0.09574,0.0001,5.33019]
[1617949660682,52.31,58082.39,148.9,-0.09562,0.0001,5.32543]
[1617949660707,52.31,58082.39,148.9,-0.09562,0.0001,5.32543]
[1617949663012,52.32,58082.23,148.9,-0.09567,0.0001,5.32742]
[1617949663029,52.32,58082.23,148.9,-0.09567,0.0001,5.32742]
[1617949665349,52.32,58082.58,148.9,-0.09562,0.0001,5.32548]
[1617949665386,52.32,58082.58,148.9,-0.09562,0.0001,5.32548]
[1617949667689,52.32,58082.61,148.9,-0.09565,0.0001,5.32667]
[1617949667713,52.32,58082.61,148.9,-0.09565,0.0001,5.32667]
[1617949672356,52.31,58080.12,148.9,-0.09584,0.0001,5.33414]
[1617949672382,52.31,58080.12,148.9,-0.09584,0.0001,5.33414]
[1617949674692,52.31,58081.0,148.9,-0.09578,0.0001,5.33177]
[1617949674726,52.31,58081.0,148.9,-0.09578,0.0001,5.33177]
[1617949677039,52.31,58080.43,148.9,-0.09581,0.0001,5.33299]
[1617949677067,52.31,58080.43,148.9,-0.09581,0.0001,5.33299]
[1617949679370,52.31,58080.4,148.9,-0.09583,0.0001,5.33383]
[1617949679388,52.31,58080.4,148.9,-0.09583,0.0001,5.33383]
[1617949684037,52.3,58080.43,148.9,-0.09577,0.0001,5.3314]
[1617949684077,52.3,58080.43,148.9,-0.09577,0.0001,5.3314]
[1617949686372,52.3,58077.81,148.9,-0.09606,0.0001,5.34297]
[1617949686406,52.3,58077.81,148.9,-0.09606,0.0001,5.34297]
[1617949688710,52.29,58076.16,148.9,-0.0962,0.0001,5.34866]
[1617949688745,52.29,58076.16,148.9,-0.0962,0.0001,5.34866]
[1617949691046,52.3,58078.13,148.9,-0.09603,0.0001,5.34172]
[1617949691075,52.3,58078.13,148.9,-0.09603,0.0001,5.34172]
[1617949695724,52.29,58077.99,148.9,-0.096,0.0001,5.34058]
[1617949695756,52.29,58077.99,148.9,-0.096,0.0001,5.34058]
[1617949698075,52.3,58077.74,148.9,-0.09606,0.0001,5.34288]
[1617949700398,52.3,58078.08,148.9,-0.09601,0.0001,5.34089]
[1617949702747,52.29,58077.39,148.9,-0.09605,0.0001,5.3426]
[1617949702763,52.29,58077.39,148.9,-0.09605,0.0001,5.3426]
[1617949705077,52.3,58076.71,148.9,-0.09615,0.0001,5.34668]
[1617949705119,52.3,58076.71,148.9,-0.09615,0.0001,5.34668]
[1617949709744,52.29,58077.6,148.9,-0.09602,0.0001,5.34123]
[1617949709782,52.29,58077.6,148.9,-0.09602,0.0001,5.34123]
[1617949712013,52.29,58076.11,148.9,-0.09613,0.0001,5.34402]
[1617949712030,52.29,58076.11,148.9,-0.09613,0.0001,5.34402]
[1617949712088,52.29,58076.11,148.9,-0.09613,0.0001,5.34402]
[1617949712834,52.3,58076.05,148.9,-0.09615,0.0001,5.34492]
[1617949714462,52.29,58067.3,148.9,-0.09704,0.0001,5.38017]
[1617949714469,52.29,58067.3,148.9,-0.09704,0.0001,5.38017]
[1617949714494,52.29,58067.3,148.9,-0.09704,0.0001,5.38017]
[1617949720463,52.31,58060.96,148.9,-0.09778,0.00011,5.40992]
[1617949724937,52.32,58059.15,148.9,-0.09802,0.00011,5.4195]
[1617949726122,52.32,58058.89,148.9,-0.09806,0.00011,5.42109]
[1617949728455,52.33,58061.37,148.9,-0.09783,0.00011,5.41175]
[1617949730780,52.34,58061.54,148.9,-0.09785,0.00011,5.41262]
[1617949730829,52.34,58061.54,148.9,-0.09785,0.00011,5.41262]
[1617949733132,52.33,58061.69,148.9,-0.0978,0.00011,5.41059]
[1617949733154,52.33,58061.69,148.9,-0.0978,0.00011,5.41059]
[1617949735464,52.33,58062.41,148.9,-0.09772,0.00011,5.40742]
[1617949735651,52.33,58062.62,148.9,-0.09771,0.00011,5.40708]
[1617949741607,52.31,58072.42,148.9,-0.09659,0.0001,5.36231]
[1617949742468,52.31,58072.42,148.9,-0.09659,0.0001,5.36231]
[1617949742501,52.31,58072.42,148.9,-0.09659,0.0001,5.36231]
[1617949744804,52.31,58073.13,148.9,-0.09653,0.0001,5.35991]
[1617949744900,52.31,58073.13,148.9,-0.09653,0.0001,5.35991]
[1617949749479,52.3,58075.55,148.9,-0.09623,0.0001,5.34801]
[1617949749495,52.3,58075.55,148.9,-0.09623,0.0001,5.34801]
[1617949751826,52.3,58078.6,148.9,-0.09591,0.0001,5.33543]
[1617949754162,52.3,58080.17,148.9,-0.09572,0.0001,5.32777]
[1617949756507,52.29,58079.94,148.9,-0.09572,0.0001,5.32758]
[1617949756529,52.29,58079.94,148.9,-0.09572,0.0001,5.32758]
[1617949758836,52.29,58080.44,148.9,-0.09569,0.0001,5.32625]
[1617949758857,52.29,58080.44,148.9,-0.09569,0.0001,5.32625]
[1617949761164,52.29,58080.68,148.9,-0.09563,0.0001,5.32412]
[1617949761204,52.29,58080.68,148.9,-0.09563,0.0001,5.32412]
[1617949763509,52.29,58079.55,148.9,-0.09575,0.0001,5.3289]
[1617949763534,52.29,58079.55,148.9,-0.09575,0.0001,5.3289]
[1617949765848,52.29,58080.37,148.9,-0.09566,0.0001,5.32502]
[1617949765860,52.29,58080.37,148.9,-0.09566,0.0001,5.32502]
[1617949768181,52.29,58081.35,148.9,-0.09559,0.0001,5.32226]
[1617949768205,52.29,58081.35,148.9,-0.09559,0.0001,5.32226]
[1617949770507,52.29,58080.14,148.9,-0.09571,0.0001,5.32736]
[1617949770563,52.29,58080.14,148.9,-0.09571,0.0001,5.32736]
[1617949771702,52.29,58078.7,148.9,-0.09585,0.0001,5.3328]
[1617949773634,52.3,58075.29,148.9,-0.09618,0.0001,5.34424]
[1617949775182,52.31,58073.7,148.9,-0.09636,0.0001,5.35148]
[1617949775206,52.31,58073.7,148.9,-0.09636,0.0001,5.35148]
[1617949777533,52.31,58070.62,148.9,-0.09668,0.0001,5.36427]
[1617949777564,52.31,58070.62,148.9,-0.09668,0.0001,5.36427]
[1617949779853,52.31,58069.97,148.9,-0.09676,0.0001,5.36754]
[1617949779892,52.31,58069.97,148.9,-0.09676,0.0001,5.36754]
[1617949782207,52.3,58073.17,148.9,-0.0964,0.0001,5.35297]
[1617949782244,52.3,58073.17,148.9,-0.0964,0.0001,5.35297]
[1617949784546,52.3,58072.28,148.9,-0.09649,0.0001,5.35666]
[1617949784582,52.3,58072.28,148.9,-0.09649,0.0001,5.35666]
[1617949786888,52.3,58067.86,148.9,-0.09695,0.0001,5.37506]
[1617949786939,52.3,58066.11,148.9,-0.09712,0.0001,5.38173]
[1617949789226,52.3,58065.1,148.9,-0.09725,0.0001,5.38708]
[1617949789248,52.3,58065.1,148.9,-0.09725,0.0001,5.38708]
[1617949791563,52.3,58064.15,148.9,-0.09735,0.00011,5.39094]
[1617949791610,52.3,58064.24,148.9,-0.09732,0.00011,5.38989]
[1617949793904,52.3,58065.46,148.9,-0.09721,0.0001,5.38535]
[1617949796244,52.3,58066.21,148.9,-0.09711,0.0001,5.38147]
[1617949796260,52.3,58066.21,148.9,-0.09711,0.0001,5.38147]
[1617949798583,52.3,58066.45,148.9,-0.09709,0.0001,5.38039]
[1617949798602,52.3,58066.45,148.9,-0.09709,0.0001,5.38039]
[1617949798616,52.3,58066.45,148.9,-0.09709,0.0001,5.38039]
[1617949800941,52.29,58066.84,148.9,-0.09703,0.0001,5.37806]
[1617949800965,52.29,58066.84,148.9,-0.09703,0.0001,5.37806]
[1617949803269,52.3,58064.18,148.9,-0.09733,0.00011,5.39026]
[1617949803277,52.3,58064.18,148.9,-0.09733,0.00011,5.39026]
[1617949803286,52.3,58064.18,148.9,-0.09733,0.00011,5.39026]
[1617949805607,52.31,58058.1,148.9,-0.098,0.00011,5.4168]
[1617949811096,52.32,58055.57,148.9,-0.09834,0.00011,5.43035]
[1617949817284,52.34,58048.31,148.9,-0.09918,0.00011,5.4636]
[1617949817325,52.34,58048.31,148.9,-0.09918,0.00011,5.4636]
[1617949817858,52.34,58048.31,148.9,-0.09918,0.00011,5.4636]
[1617949818286,52.34,58050.63,148.9,-0.09895,0.00011,5.45433]
[1617949818440,52.34,58050.63,148.9,-0.09895,0.00011,5.45433]
[1617949819639,52.35,58051.13,148.9,-0.09891,0.00011,5.4527]
[1617949819682,52.35,58051.13,148.9,-0.09891,0.00011,5.4527]
[1617949821961,52.35,58050.56,148.9,-0.09897,0.00011,5.45522]
[1617949821994,52.35,58050.56,148.9,-0.09897,0.00011,5.45522]
[1617949824299,52.33,58049.45,148.9,-0.09903,0.00011,5.4576]
[1617949825388,52.34,58048.63,148.9,-0.09913,0.00011,5.46147]
[1617949826629,52.34,58050.11,148.9,-0.09898,0.00011,5.45573]
[1617949828987,52.33,58049.68,148.9,-0.09899,0.00011,5.45604]
[1617949830454,52.32,58049.18,148.9,-0.09901,0.00011,5.45663]
[1617949831325,52.32,58048.39,148.9,-0.09903,0.00011,5.45571]
[1617949831326,52.32,58048.39,148.9,-0.09903,0.00011,5.45571]
[1617949831369,52.32,58048.39,148.9,-0.09903,0.00011,5.45571]
[1617949832988,52.32,58048.39,148.9,-0.09903,0.00011,5.45571]
[1617949833545,52.32,58048.75,148.9,-0.09899,0.00011,5.45388]
[1617949837586,52.33,58045.59,148.9,-0.09937,0.00011,5.46895]
[1617949838326,52.34,58044.24,148.9,-0.09952,0.00011,5.47501]
[1617949844326,52.35,58027.68,148.9,-0.10135,0.00011,5.54672]
[1617949849364,52.36,58028.67,148.9,-0.10128,0.00011,5.54412]
[1617949852353,52.36,58027.83,148.9,-0.10139,0.00011,5.5483]
[1617949857418,52.35,58023.27,148.9,-0.10183,0.00011,5.5653]
[1617949859310,52.34,58021.42,148.9,-0.10202,0.00011,5.57261]
[1617949864469,52.33,58021.62,148.9,-0.10192,0.00011,5.56864]
[1617949866399,52.32,58027.85,148.9,-0.10123,0.00011,5.54182]
[1617949868746,52.32,58031.27,148.9,-0.10086,0.00011,5.52761]
[1617949871084,52.33,58032.38,148.9,-0.10076,0.00011,5.52357]
[1617949876553,52.34,58020.81,148.9,-0.10206,0.00011,5.57438]
[1617949880417,52.34,58020.46,148.9,-0.10212,0.00011,5.57643]
[1617949886623,52.36,58019.81,148.9,-0.10224,0.00011,5.58124]
[1617949891658,52.36,58018.54,148.9,-0.10234,0.00011,5.58317]
[1617949896690,52.37,58017.67,148.9,-0.10246,0.00011,5.58811]
[1617949896774,52.37,58017.67,148.9,-0.10246,0.00011,5.58811]
[1617949898425,52.37,58017.44,148.9,-0.10247,0.00011,5.58851]
[1617949899120,52.36,58016.43,148.9,-0.10257,0.00011,5.59224]
[1617949901454,52.37,58006.67,148.9,-0.10365,0.00011,5.63403]
[1617949906761,52.35,58009.01,148.9,-0.10332,0.00011,5.62128]
[1617949909683,52.34,58005.99,148.9,-0.10362,0.00011,5.63287]
[1617949910800,52.34,58001.02,148.9,-0.10416,0.00011,5.65352]
[1617949916829,52.34,57983.76,148.9,-0.1061,0.00011,5.72777]
[1617949917828,52.34,57984.4,148.9,-0.10603,0.00011,5.72505]
[1617949920863,52.33,57987.96,148.9,-0.10557,0.00011,5.70769]
[1617949922489,52.33,57986.89,148.9,-0.10569,0.00011,5.7123]
[1617949923317,52.33,57983.75,148.9,-0.10605,0.00011,5.72577]
[1617949923642,52.33,57981.04,148.9,-0.10635,0.00011,5.73739]
[1617949928915,52.33,57967.85,148.9,-0.10784,0.00011,5.79376]
[1617949934965,52.33,57964.73,148.9,-0.10818,0.00011,5.80674]
[1617949939995,52.33,57963.82,148.9,-0.10827,0.00011,5.81027]
[1617949948242,52.32,57949.41,148.9,-0.10989,0.00011,5.87113]
[1617949950582,52.32,57950.46,148.9,-0.10977,0.00011,5.86631]
[1617949952908,52.32,57949.49,148.9,-0.10979,0.00011,5.86541]
[1617949955255,52.31,57954.62,148.9,-0.10919,0.00011,5.84284]
[1617949959736,52.31,57953.75,148.9,-0.10928,0.00011,5.84596]
[1617949959742,52.31,57953.75,148.9,-0.10928,0.00011,5.84596]
[1617949959880,52.31,57953.75,148.9,-0.10928,0.00011,5.84596]
[1617949960031,52.31,57953.75,148.9,-0.10928,0.00011,5.84596]
[1617949960034,52.31,57953.75,148.9,-0.10928,0.00011,5.84596]
[1617949965169,52.31,57960.41,148.9,-0.1085,0.00011,5.81676]
[1617949970204,52.3,57962.71,148.9,-0.10823,0.00011,5.80639]
[1617949975241,52.3,57967.27,148.9,-0.1077,0.00011,5.78652]
[1617949980605,52.3,57967.66,148.9,-0.10765,0.00011,5.78458]
[1617949984582,52.3,57978.88,148.9,-0.10638,0.00011,5.73648]
[1617949984758,52.3,57978.88,148.9,-0.10638,0.00011,5.73648]
[1617949986120,52.3,57987.0,148.9,-0.10547,0.00011,5.70187]
[1617949986431,52.3,57992.16,148.9,-0.1049,0.00011,5.67995]
[1617949987996,52.3,58003.64,148.9,-0.10363,0.00011,5.63124]
[1617949993369,52.31,58024.58,148.9,-0.10139,0.00011,5.54429]
[1617949998399,52.32,58028.28,148.9,-0.10103,0.00011,5.53032]
[1617950003436,52.33,58027.18,148.9,-0.10119,0.00011,5.53663]
[1617950008474,52.34,58030.16,148.9,-0.10091,0.00011,5.52569]
[1617950009113,52.34,58030.16,148.9,-0.10091,0.00011,5.52569]
[1617950011370,52.34,58038.5,148.9,-0.10003,0.00011,5.49128]
[1617950018371,52.36,58049.42,148.9,-0.09887,0.00011,5.44385]
[1617950020712,52.37,58048.91,148.9,-0.09896,0.00011,5.44738]
[1617950023044,52.38,58050.21,148.9,-0.09884,0.00011,5.44282]
[1617950025394,52.38,58050.15,148.9,-0.09886,0.00011,5.44354]
[1617950027729,52.39,58049.1,148.9,-0.099,0.00011,5.44929]
[1617950030057,52.4,58048.99,148.9,-0.09905,0.00011,5.4511]
[1617950032406,52.4,58048.12,148.9,-0.09916,0.00011,5.45561]
[1617950038599,52.42,58050.41,148.9,-0.09899,0.00011,5.44868]
[1617950042236,52.43,58058.91,148.9,-0.09813,0.00011,5.41502]
[1617950047747,52.45,58077.49,148.9,-0.09626,0.0001,5.34086]
[1617950052780,52.46,58080.54,148.9,-0.09602,0.0001,5.33127]
[1617950057817,52.48,58078.7,148.9,-0.09629,0.0001,5.34197]
[1617950062851,52.5,58077.94,148.9,-0.09644,0.0001,5.34808]
[1617950067889,52.52,58077.51,148.9,-0.09656,0.0001,5.35282]
[1617950072923,52.53,58069.26,148.9,-0.09741,0.0001,5.38519]
[1617950077958,52.55,58064.72,148.9,-0.09796,0.00011,5.40669]
[1617950082992,52.56,58046.06,148.9,-0.09999,0.00011,5.48683]
[1617950088029,52.57,58042.71,148.9,-0.10039,0.00011,5.50266]
[1617950097730,52.6,58051.58,148.9,-0.09954,0.00011,5.46932]
[1617950103605,52.61,58062.04,148.9,-0.0985,0.00011,5.42829]
[1617950109182,52.62,58063.96,148.9,-0.09835,0.00011,5.42259]
[1617950114216,52.64,58066.28,148.9,-0.09817,0.00011,5.4153]
[1617950119250,52.65,58064.02,148.9,-0.09846,0.00011,5.42706]
[1617950124283,52.67,58066.24,148.9,-0.09828,0.00011,5.4201]
[1617950129322,52.68,58064.89,148.9,-0.09848,0.00011,5.42802]
[1617950134356,52.69,58072.91,148.9,-0.09763,0.0001,5.39236]
[1617950139390,52.71,58079.77,148.9,-0.09698,0.0001,5.3666]
[1617950144428,52.73,58079.04,148.9,-0.09712,0.0001,5.37233]
[1617950149459,52.74,58079.9,148.9,-0.0971,0.0001,5.37144]
[1617950154497,52.76,58077.58,148.9,-0.0974,0.0001,5.38361]
[1617950159529,52.78,58079.34,148.9,-0.09729,0.0001,5.37947]
[1617950164566,52.79,58087.18,148.9,-0.09654,0.0001,5.34972]
[1617950169603,52.81,58105.92,148.9,-0.09469,0.0001,5.27576]
[1617950174633,52.83,58116.51,148.9,-0.0937,0.0001,5.23592]
[1617950179671,52.85,58123.3,148.9,-0.09311,0.0001,5.21195]
[1617950184708,52.88,58127.16,148.9,-0.09281,0.0001,5.2001]
[1617950189744,52.9,58128.13,148.9,-0.09281,0.0001,5.20005]
[1617950194773,52.92,58127.76,148.9,-0.09287,0.0001,5.20077]
[1617950199812,52.95,58137.43,148.9,-0.092,0.0001,5.16557]
[1617950204847,52.97,58141.67,148.9,-0.09168,0.0001,5.15251]
[1617950219952,53.05,58141.25,148.9,-0.09203,0.0001,5.16701]
[1617950230045,53.1,58149.57,148.9,-0.0914,0.0001,5.14187]
[1617950240101,53.15,58146.0,148.9,-0.09196,0.0001,5.16451]
[1617950245132,53.17,58143.63,148.9,-0.09229,0.0001,5.17808]
[1617950261243,53.24,58144.56,148.9,-0.09243,0.0001,5.18231]
[1617950281398,53.33,58138.85,148.9,-0.09336,0.0001,5.22045]
[1617950286432,53.36,58134.08,148.9,-0.09392,0.0001,5.24315]
[1617950291469,53.38,58136.76,148.9,-0.09374,0.0001,5.23568]
[1617950296502,53.4,58138.9,148.9,-0.0936,0.0001,5.23047]
[1617950301537,53.42,58134.68,148.9,-0.09411,0.0001,5.2508]
[1617950306570,53.44,58134.53,148.9,-0.0942,0.0001,5.25469]
[1617950311605,53.45,58125.46,148.9,-0.09512,0.0001,5.28982]
[1617950316605,53.47,58125.09,148.9,-0.09523,0.0001,5.29422]
[1617950321676,53.49,58124.92,148.9,-0.09532,0.0001,5.29781]
[1617950326709,53.51,58123.93,148.9,-0.0955,0.0001,5.30528]
[1617950331749,53.53,58115.71,148.9,-0.09641,0.0001,5.34144]
[1617950336784,53.54,58117.73,148.9,-0.09626,0.0001,5.33578]
[1617950340965,53.55,58114.34,148.9,-0.09666,0.0001,5.35153]
[1617950343180,53.56,58113.54,148.9,-0.09676,0.0001,5.35576]
[1617950343304,53.56,58113.54,148.9,-0.09676,0.0001,5.35576]
[1617950345436,53.57,58121.24,148.9,-0.096,0.0001,5.32544]
[1617950350977,53.59,58129.2,148.9,-0.09527,0.0001,5.29647]
[1617950356011,53.6,58130.89,148.9,-0.09517,0.0001,5.29245]
[1617950361047,53.62,58133.62,148.9,-0.09497,0.0001,5.28427]
[1617950366084,53.64,58134.83,148.9,-0.09492,0.0001,5.28236]
[1617950371115,53.66,58136.5,148.9,-0.09475,0.0001,5.27385]
[1617950376605,53.67,58137.16,148.9,-0.09475,0.0001,5.27419]
[1617950402332,53.77,58143.07,148.9,-0.09454,0.0001,5.26604]
[1617950407371,53.79,58144.07,148.9,-0.09452,0.0001,5.26498]
[1617950412405,53.8,58145.95,148.9,-0.0944,0.0001,5.26041]
[1617950417438,53.82,58145.46,148.9,-0.09452,0.0001,5.26539]
[1617950422481,53.84,58148.76,148.9,-0.09427,0.0001,5.25513]
[1617950427605,53.86,58145.57,148.9,-0.09466,0.0001,5.2709]
[1617950433557,53.88,58147.0,148.9,-0.09453,0.0001,5.26398]
[1617950438591,53.9,58145.79,148.9,-0.09472,0.0001,5.27173]
[1617950443625,53.91,58148.45,148.9,-0.09452,0.0001,5.26391]
[1617950448659,53.93,58146.79,148.9,-0.09476,0.0001,5.27349]
[1617950453699,53.95,58147.71,148.9,-0.09474,0.0001,5.27261]
[1617950458729,53.97,58146.27,148.9,-0.09495,0.0001,5.2812]
[1617950463768,53.98,58145.83,148.9,-0.09506,0.0001,5.28568]
[1617950468805,54.0,58150.05,148.9,-0.0947,0.0001,5.27152]
[1617950473837,54.02,58146.21,148.9,-0.09516,0.0001,5.28971]
[1617950478872,54.03,58146.03,148.9,-0.09524,0.0001,5.29308]
[1617950483906,54.05,58148.55,148.9,-0.09505,0.0001,5.28564]
[1617950488941,54.06,58148.01,148.9,-0.09517,0.0001,5.29048]
[1617950496605,54.09,58147.96,148.9,-0.09521,0.0001,5.29024]
[1617950502032,54.11,58148.29,148.9,-0.09525,0.0001,5.29208]
[1617950507069,54.13,58147.6,148.9,-0.09538,0.0001,5.29741]
[1617950512106,54.14,58147.48,148.9,-0.09546,0.0001,5.30044]
[1617950517138,54.16,58147.31,148.9,-0.09554,0.0001,5.30367]
[1617950518160,54.16,58148.24,148.9,-0.09546,0.0001,5.30044]
[1617950520498,54.17,58165.46,148.9,-0.09377,0.0001,5.23275]
[1617950526201,54.19,58175.12,148.9,-0.09291,0.0001,5.19812]
[1617950527577,54.19,58175.79,148.9,-0.09286,0.0001,5.19612]
[1617950530488,54.2,58182.74,148.9,-0.09221,0.0001,5.16991]
[1617950536271,54.23,58186.47,148.9,-0.09197,0.0001,5.16007]
[1617950541307,54.25,58186.87,148.9,-0.09201,0.0001,5.16199]
[1617950546341,54.27,58187.22,148.9,-0.09206,0.0001,5.16416]
[1617950551373,54.3,58186.53,148.9,-0.09215,0.0001,5.16578]
[1617950556410,54.32,58187.21,148.9,-0.09216,0.0001,5.16653]
[1617950561445,54.34,58189.99,148.9,-0.09198,0.0001,5.15903]
[1617950568609,54.37,58188.57,148.9,-0.09223,0.0001,5.16947]
[1617950574534,54.39,58189.1,148.9,-0.09228,0.0001,5.17149]
[1617950579575,54.41,58188.49,148.9,-0.09242,0.0001,5.17729]
[1617950584608,54.43,58188.96,148.9,-0.09245,0.0001,5.17878]
[1617950586767,54.44,58188.95,148.9,-0.09249,0.0001,5.18015]
[1617950592666,54.47,58189.67,148.9,-0.09251,0.0001,5.18128]
[1617950597704,54.49,58189.49,148.9,-0.09261,0.0001,5.18527]
[1617950598082,54.49,58189.49,148.9,-0.09261,0.0001,5.18527]
[1617950598088,54.49,58189.49,148.9,-0.09261,0.0001,5.18527]
[1617950600472,54.49,58190.23,148.9,-0.09257,0.0001,5.18367]
[1617950605763,54.52,58188.44,148.9,-0.09284,0.0001,5.1946]
[1617950610797,54.54,58182.2,148.9,-0.09352,0.0001,5.22236]
[1617950615828,54.56,58176.49,148.9,-0.09408,0.0001,5.24313]
[1617950620863,54.57,58175.15,148.9,-0.09428,0.0001,5.25122]
[1617950625902,54.59,58176.35,148.9,-0.09423,0.0001,5.24915]
[1617950630937,54.61,58174.29,148.9,-0.0945,0.0001,5.26001]
[1617950635549,54.62,58172.59,148.9,-0.09471,0.0001,5.26879]
[1617950640237,54.63,58173.62,148.9,-0.09467,0.0001,5.26725]
[1617950646043,54.65,58171.19,148.9,-0.09499,0.0001,5.27989]
[1617950651076,54.67,58172.45,148.9,-0.09492,0.0001,5.27734]
[1617950656111,54.68,58172.2,148.9,-0.09501,0.0001,5.2808]
[1617950661605,54.7,58172.08,148.9,-0.09509,0.0001,5.28416]
[1617950663584,54.7,58172.07,148.9,-0.0951,0.0001,5.28469]
[1617950669199,54.72,58169.91,148.9,-0.0954,0.0001,5.29652]
[1617950673218,54.73,58170.23,148.9,-0.09533,0.0001,5.29195]
[1617950676264,54.74,58174.68,148.9,-0.09493,0.0001,5.27622]
[1617950676283,54.74,58174.68,148.9,-0.09493,0.0001,5.27622]
[1617950677613,54.74,58176.31,148.9,-0.09476,0.0001,5.26907]
[1617950677653,54.74,58176.31,148.9,-0.09476,0.0001,5.26907]
[1617950679941,54.75,58177.18,148.9,-0.09469,0.0001,5.26663]
[1617950679965,54.75,58177.18,148.9,-0.09469,0.0001,5.26663]
[1617950681807,54.75,58177.18,148.9,-0.09469,0.0001,5.26663]
[1617950682278,54.75,58177.18,148.9,-0.09469,0.0001,5.26663]
[1617950687328,54.75,58168.99,148.9,-0.09554,0.0001,5.30056]
[1617950692364,54.77,58173.51,148.9,-0.09515,0.0001,5.28493]
[1617950697398,54.78,58173.67,148.9,-0.09519,0.0001,5.28663]
[1617950702436,54.8,58175.11,148.9,-0.0951,0.0001,5.28324]
[1617950704760,54.8,58175.44,148.9,-0.09508,0.0001,5.28241]
[1617950704799,54.8,58175.44,148.9,-0.09508,0.0001,5.28241]
[1617950704975,54.8,58175.44,148.9,-0.09508,0.0001,5.28241]
[1617950710361,54.78,58178.21,148.9,-0.09473,0.0001,5.26839]
[1617950712685,54.76,58179.96,148.9,-0.0945,0.0001,5.25884]
[1617950718549,54.74,58181.95,148.9,-0.0942,0.0001,5.24695]
[1617950719702,54.74,58181.95,148.9,-0.0942,0.0001,5.24695]
[1617950719727,54.74,58181.95,148.9,-0.0942,0.0001,5.24695]
[1617950722051,54.73,58182.1,148.9,-0.09414,0.0001,5.24436]
[1617950722106,54.73,58182.1,148.9,-0.09414,0.0001,5.24436]
[1617950724373,54.73,58182.1,148.9,-0.09414,0.0001,5.24436]
[1617950724389,54.73,58182.1,148.9,-0.09414,0.0001,5.24436]
[1617950726729,54.72,58182.2,148.9,-0.09408,0.0001,5.24202]
[1617950729048,54.7,58182.0,148.9,-0.09402,0.0001,5.23954]
[1617950731394,54.69,58181.46,148.9,-0.09405,0.0001,5.24038]
[1617950731443,54.69,58181.46,148.9,-0.09405,0.0001,5.24038]
[1617950733717,54.68,58181.18,148.9,-0.09395,0.0001,5.2349]
[1617950736055,54.66,58181.39,148.9,-0.09389,0.0001,5.23211]
[1617950738405,54.66,58184.87,148.9,-0.09351,0.0001,5.21713]
[1617950740742,54.64,58186.14,148.9,-0.09333,0.0001,5.20956]
[1617950745441,54.63,58188.49,148.9,-0.09304,0.0001,5.19791]
[1617950745490,54.63,58188.49,148.9,-0.09304,0.0001,5.19791]
[1617950747756,54.61,58188.55,148.9,-0.09299,0.0001,5.19592]
[1617950747785,54.61,58188.55,148.9,-0.09299,0.0001,5.19592]
[1617950750079,54.61,58187.43,148.9,-0.09307,0.0001,5.19917]
[1617950750137,54.61,58187.43,148.9,-0.09307,0.0001,5.19917]
[1617950752420,54.6,58186.53,148.9,-0.09313,0.0001,5.20153]
[1617950754750,54.58,58188.83,148.9,-0.09285,0.0001,5.18994]
[1617950757087,54.58,58190.03,148.9,-0.0927,0.0001,5.18406]
[1617950757119,54.58,58190.03,148.9,-0.0927,0.0001,5.18406]
[1617950759440,54.57,58190.58,148.9,-0.09262,0.0001,5.1808]
[1617950759460,54.57,58190.58,148.9,-0.09262,0.0001,5.1808]
[1617950761789,54.56,58192.05,148.9,-0.09245,0.0001,5.1739]
[1617950761807,54.56,58192.05,148.9,-0.09245,0.0001,5.1739]
[1617950764122,54.55,58193.41,148.9,-0.09228,0.0001,5.1669]
[1617950764167,54.55,58193.41,148.9,-0.09228,0.0001,5.1669]
[1617950766456,54.55,58195.65,148.9,-0.09204,0.0001,5.15704]
[1617950766482,54.55,58195.65,148.9,-0.09204,0.0001,5.15704]
[1617950768778,54.54,58195.65,148.9,-0.09201,0.0001,5.15601]
[1617950768807,54.54,58195.65,148.9,-0.09201,0.0001,5.15601]
[1617950771125,54.53,58193.95,148.9,-0.09215,0.0001,5.16166]
[1617950771149,54.53,58193.95,148.9,-0.09215,0.0001,5.16166]
[1617950773451,54.53,58194.7,148.9,-0.09204,0.0001,5.15713]
[1617950775791,54.51,58195.85,148.9,-0.09187,0.0001,5.15015]
[1617950778139,54.5,58196.68,148.9,-0.09177,0.0001,5.14587]
[1617950778172,54.5,58196.68,148.9,-0.09177,0.0001,5.14587]
[1617950780467,54.5,58196.31,148.9,-0.09178,0.0001,5.14634]
[1617950782803,54.49,58196.84,148.9,-0.09169,0.0001,5.14275]
[1617950785163,54.48,58196.49,148.9,-0.09168,0.0001,5.14217]
[1617950785184,54.48,58196.49,148.9,-0.09168,0.0001,5.14217]
[1617950787506,54.47,58194.55,148.9,-0.09184,0.0001,5.14882]
[1617950787536,54.47,58194.55,148.9,-0.09184,0.0001,5.14882]
[1617950789816,54.46,58194.51,148.9,-0.09182,0.0001,5.14798]
[1617950792151,54.45,58194.19,148.9,-0.09172,0.0001,5.14213]
[1617950794487,54.44,58196.44,148.9,-0.09148,0.0001,5.13231]
[1617950794519,54.44,58196.44,148.9,-0.09148,0.0001,5.13231]
[1617950796823,54.43,58196.98,148.9,-0.0914,0.0001,5.12878]
[1617950796850,54.43,58196.98,148.9,-0.0914,0.0001,5.12878]
[1617950799173,54.43,58197.25,148.9,-0.09136,0.0001,5.12723]
[1617950799207,54.43,58197.01,148.9,-0.09137,0.0001,5.1277]
[1617950801506,54.42,58197.01,148.9,-0.09135,0.0001,5.12678]
[1617950801532,54.42,58197.01,148.9,-0.09135,0.0001,5.12678]
[1617950803853,54.42,58196.26,148.9,-0.0914,0.0001,5.12879]
[1617950803871,54.42,58196.26,148.9,-0.0914,0.0001,5.12879]
[1617950806189,54.41,58197.04,148.9,-0.09129,0.0001,5.12434]
[1617950808538,54.4,58197.22,148.9,-0.09122,0.0001,5.12164]
[1617950813186,54.38,58185.77,148.9,-0.09228,0.0001,5.16435]
[1617950813216,54.38,58185.77,148.9,-0.09228,0.0001,5.16435]
[1617950815526,54.37,58189.24,148.9,-0.0919,0.0001,5.14916]
[1617950815578,54.37,58189.24,148.9,-0.0919,0.0001,5.14916]
[1617950817866,54.36,58186.14,148.9,-0.09217,0.0001,5.15987]
[1617950817890,54.36,58186.14,148.9,-0.09217,0.0001,5.15987]
[1617950820224,54.36,58186.67,148.9,-0.0921,0.0001,5.15729]
[1617950820256,54.36,58186.67,148.9,-0.0921,0.0001,5.15729]
[1617950822563,54.35,58188.22,148.9,-0.09191,0.0001,5.14918]
[1617950824895,54.34,58189.23,148.9,-0.09176,0.0001,5.14323]
[1617950827228,54.33,58190.57,148.9,-0.09161,0.0001,5.137]
[1617950827262,54.33,58190.57,148.9,-0.09161,0.0001,5.137]
[1617950829886,54.32,58189.46,148.9,-0.09168,0.0001,5.13992]
[1617950830052,54.32,58189.46,148.9,-0.09168,0.0001,5.13992]
[1617950831931,54.32,58189.79,148.9,-0.09162,0.0001,5.13765]
[1617950834237,54.3,58188.66,148.9,-0.09169,0.0001,5.14018]
[1617950836595,54.3,58186.25,148.9,-0.09189,0.0001,5.14824]
[1617950836633,54.3,58186.25,148.9,-0.09189,0.0001,5.14824]
[1617950844506,54.27,58183.88,148.9,-0.09202,0.0001,5.15367]
[1617950845933,54.27,58183.69,148.9,-0.09203,0.0001,5.15393]
[1617950845970,54.27,58183.69,148.9,-0.09203,0.0001,5.15393]
[1617950848270,54.26,58181.76,148.9,-0.09219,0.0001,5.16059]
[1617950850596,54.24,58182.07,148.9,-0.09209,0.0001,5.15641]
[1617950852958,54.24,58181.17,148.9,-0.09209,0.0001,5.15436]
[1617950852999,54.24,58181.17,148.9,-0.09209,0.0001,5.15436]
[1617950855296,54.23,58181.13,148.9,-0.09207,0.0001,5.15351]
[1617950855321,54.23,58181.13,148.9,-0.09207,0.0001,5.15351]
[1617950857630,54.23,58181.08,148.9,-0.09205,0.0001,5.15272]
[1617950857655,54.23,58181.08,148.9,-0.09205,0.0001,5.15272]
[1617950859967,54.22,58181.81,148.9,-0.09194,0.0001,5.14838]
[1617950862292,54.21,58181.99,148.9,-0.09188,0.0001,5.1457]
[1617950864686,54.2,58181.22,148.9,-0.09192,0.0001,5.1473]
[1617950864711,54.2,58181.22,148.9,-0.09192,0.0001,5.1473]
[1617950867016,54.19,58180.79,148.9,-0.09194,0.0001,5.14805]
[1617950867031,54.19,58180.79,148.9,-0.09194,0.0001,5.14805]
[1617950869340,54.19,58181.17,148.9,-0.09188,0.0001,5.1456]
[1617950869369,54.19,58181.17,148.9,-0.09188,0.0001,5.1456]
[1617950874003,54.17,58162.93,148.9,-0.09361,0.0001,5.21552]
[1617950876350,54.16,58162.07,148.9,-0.09364,0.0001,5.217]
[1617950878677,54.15,58155.66,148.9,-0.09425,0.0001,5.2414]
[1617950878704,54.15,58155.66,148.9,-0.09425,0.0001,5.2414]
[1617950881014,54.14,58154.33,148.9,-0.09434,0.0001,5.24487]
[1617950881043,54.14,58154.33,148.9,-0.09434,0.0001,5.24487]
[1617950883363,54.13,58154.73,148.9,-0.09427,0.0001,5.24201]
[1617950883396,54.13,58154.73,148.9,-0.09427,0.0001,5.24201]
[1617950885695,54.13,58154.99,148.9,-0.09421,0.0001,5.23977]
[1617950885712,54.13,58154.99,148.9,-0.09421,0.0001,5.23977]
[1617950888046,54.11,58158.22,148.9,-0.09385,0.0001,5.22509]
[1617950890493,54.1,58159.81,148.9,-0.09364,0.0001,5.21676]
[1617950892690,54.09,58159.27,148.9,-0.09365,0.0001,5.21678]
[1617950892733,54.09,58159.27,148.9,-0.09365,0.0001,5.21678]
[1617950895032,54.08,58159.5,148.9,-0.0936,0.0001,5.21475]
[1617950897366,54.07,58161.62,148.9,-0.09334,0.0001,5.2043]
[1617950899699,54.06,58161.61,148.9,-0.09331,0.0001,5.20325]
[1617950899730,54.06,58161.61,148.9,-0.09331,0.0001,5.20325]
[1617950902035,54.05,58160.99,148.9,-0.09333,0.0001,5.20405]
[1617950902915,54.05,58160.99,148.9,-0.09333,0.0001,5.20405]
[1617950904384,54.04,58159.63,148.9,-0.09343,0.0001,5.20797]
[1617950906719,54.03,58156.77,148.9,-0.09367,0.0001,5.21738]
[1617950909043,54.02,58158.27,148.9,-0.09347,0.0001,5.2093]
[1617950909068,54.02,58158.27,148.9,-0.09347,0.0001,5.2093]
[1617950911395,54.01,58158.88,148.9,-0.09338,0.0001,5.20579]
[1617950911436,54.01,58158.88,148.9,-0.09338,0.0001,5.20579]
[1617950913720,54.0,58159.43,148.9,-0.0932,0.0001,5.19684]
[1617950913755,54.0,58159.43,148.9,-0.0932,0.0001,5.19684]
[1617950916057,53.99,58159.33,148.9,-0.09319,0.0001,5.19618]
[1617950916079,53.99,58159.33,148.9,-0.09319,0.0001,5.19618]
[1617950918393,53.99,58159.98,148.9,-0.0931,0.0001,5.19253]
[1617950918420,53.99,58159.98,148.9,-0.0931,0.0001,5.19253]
[1617950920732,53.98,58154.38,148.9,-0.09363,0.0001,5.21379]
[1617950923076,53.96,58149.89,148.9,-0.09401,0.0001,5.22924]
[1617950925429,53.96,58142.05,148.9,-0.09477,0.0001,5.25949]
[1617950925461,53.96,58142.05,148.9,-0.09477,0.0001,5.25949]
[1617950927762,53.95,58136.61,148.9,-0.09527,0.0001,5.27973]
[1617950927798,53.95,58136.61,148.9,-0.09527,0.0001,5.27973]
[1617950930100,53.94,58133.3,148.9,-0.09558,0.0001,5.29172]
[1617950931789,53.92,58119.81,148.9,-0.09688,0.0001,5.34347]
[1617950931846,53.92,58119.81,148.9,-0.09688,0.0001,5.34347]
[1617950932419,53.92,58119.81,148.9,-0.09688,0.0001,5.34347]
[1617950934778,53.91,58116.99,148.9,-0.09711,0.0001,5.35266]
[1617950937099,53.9,58114.62,148.9,-0.09733,0.0001,5.36126]
[1617950939456,53.89,58113.11,148.9,-0.09742,0.0001,5.36487]
[1617950939515,53.89,58113.11,148.9,-0.09742,0.0001,5.36487]
[1617950941805,53.88,58113.85,148.9,-0.09731,0.0001,5.36014]
[1617950941843,53.88,58113.85,148.9,-0.09731,0.0001,5.36014]
[1617950944143,53.86,58113.08,148.9,-0.09733,0.0001,5.36096]
[1617950944170,53.86,58113.08,148.9,-0.09733,0.0001,5.36096]
[1617950946470,53.86,58113.27,148.9,-0.09727,0.0001,5.35869]
[1617950946496,53.86,58113.27,148.9,-0.09727,0.0001,5.35869]
[1617950948804,53.85,58113.97,148.9,-0.09716,0.0001,5.35436]
[1617950948816,53.85,58113.97,148.9,-0.09716,0.0001,5.35436]
[1617950951127,53.84,58114.28,148.9,-0.09709,0.0001,5.3516]
[1617950953479,53.82,58115.58,148.9,-0.09689,0.0001,5.34361]
[1617950955720,53.81,58125.36,148.9,-0.09584,0.0001,5.30173]
[1617950955827,53.81,58125.36,148.9,-0.09584,0.0001,5.30173]
[1617950958158,53.8,58124.7,148.9,-0.09589,0.0001,5.3037]
[1617950958196,53.8,58124.7,148.9,-0.09589,0.0001,5.3037]
[1617950960484,53.79,58123.58,148.9,-0.09595,0.0001,5.30621]
[1617950960516,53.79,58123.58,148.9,-0.09595,0.0001,5.30621]
[1617950962833,53.78,58125.07,148.9,-0.09577,0.0001,5.29888]
[1617950962857,53.78,58125.07,148.9,-0.09577,0.0001,5.29888]
[1617950965160,53.77,58125.73,148.9,-0.09565,0.0001,5.29424]
[1617950965194,53.77,58125.73,148.9,-0.09565,0.0001,5.29424]
[1617950967498,53.76,58125.85,148.9,-0.09561,0.0001,5.29244]
[1617950967520,53.76,58125.85,148.9,-0.09561,0.0001,5.29244]
[1617950969839,53.75,58125.66,148.9,-0.0956,0.0001,5.29188]
[1617950969863,53.75,58125.66,148.9,-0.0956,0.0001,5.29188]
[1617950972182,53.75,58126.4,148.9,-0.09542,0.0001,5.28291]
[1617950974541,53.73,58127.33,148.9,-0.09526,0.0001,5.27655]
[1617950976881,53.72,58127.08,148.9,-0.09523,0.0001,5.27533]
[1617950976912,53.72,58127.08,148.9,-0.09523,0.0001,5.27533]
[1617950979204,53.71,58127.09,148.9,-0.09521,0.0001,5.27466]
[1617950979233,53.71,58127.09,148.9,-0.09521,0.0001,5.27466]
[1617950981574,53.7,58127.68,148.9,-0.09511,0.0001,5.27042]
[1617950981622,53.7,58127.68,148.9,-0.09511,0.0001,5.27042]
[1617950982986,53.69,58111.73,148.9,-0.0967,0.0001,5.33372]
[1617950983506,53.69,58111.73,148.9,-0.0967,0.0001,5.33372]
[1617950983533,53.69,58111.73,148.9,-0.0967,0.0001,5.33372]
[1617950983754,53.69,58111.73,148.9,-0.0967,0.0001,5.33372]
[1617950983756,53.69,58111.73,148.9,-0.0967,0.0001,5.33372]
[1617950989546,53.7,58050.44,148.9,-0.10318,0.00011,5.58641]
[1617950989826,53.7,58050.44,148.9,-0.10318,0.00011,5.58641]
[1617950989849,53.7,58050.44,148.9,-0.10318,0.00011,5.58641]
[1617950990162,53.7,58050.44,148.9,-0.10318,0.00011,5.58641]
[1617950990706,53.71,58059.73,148.9,-0.10219,0.00011,5.54819]
[1617950990918,53.71,58059.73,148.9,-0.10219,0.00011,5.54819]
[1617950991398,53.71,58059.73,148.9,-0.10219,0.00011,5.54819]
[1617950993267,53.71,58063.81,148.9,-0.10176,0.00011,5.53175]
[1617950995480,53.71,58061.18,148.9,-0.10205,0.00011,5.54294]
[1617950995555,53.71,58061.18,148.9,-0.10205,0.00011,5.54294]
[1617951000605,53.67,58069.15,148.9,-0.10106,0.00011,5.50436]
[1617951005658,53.65,58072.26,148.9,-0.10061,0.00011,5.4869]
[1617951007395,53.64,58070.89,148.9,-0.10073,0.00011,5.49164]
[1617951007409,53.64,58070.89,148.9,-0.10073,0.00011,5.49164]
[1617951008101,53.64,58070.24,148.9,-0.10081,0.00011,5.49454]
[1617951010021,53.64,58066.53,148.9,-0.10121,0.00011,5.51029]
[1617951012058,53.65,58068.48,148.9,-0.10102,0.00011,5.50271]
[1617951012079,53.65,58068.48,148.9,-0.10102,0.00011,5.50271]
[1617951013927,53.64,58067.06,148.9,-0.10112,0.00011,5.50667]
[1617951014159,53.64,58067.06,148.9,-0.10112,0.00011,5.50667]
[1617951022779,53.59,58097.13,148.9,-0.09778,0.0001,5.37607]
[1617951027812,53.57,58100.42,148.9,-0.09735,0.0001,5.35898]
[1617951032849,53.54,58096.37,148.9,-0.09761,0.0001,5.36706]
[1617951037883,53.52,58100.21,148.9,-0.09712,0.0001,5.34776]
[1617951042919,53.5,58102.19,148.9,-0.09683,0.0001,5.33615]
[1617951053993,53.46,58100.19,148.9,-0.09685,0.0001,5.3367]
[1617951059028,53.43,58094.86,148.9,-0.09731,0.0001,5.35493]
[1617951059687,53.43,58094.86,148.9,-0.09731,0.0001,5.35493]
[1617951059775,53.43,58094.86,148.9,-0.09731,0.0001,5.35493]
[1617951061188,53.43,58084.32,148.9,-0.0984,0.0001,5.39778]
[1617951061197,53.43,58084.32,148.9,-0.0984,0.0001,5.39778]
[1617951061224,53.43,58084.32,148.9,-0.0984,0.0001,5.39778]
[1617951063532,53.44,58085.47,148.9,-0.0983,0.0001,5.39389]
[1617951069099,53.45,58076.51,148.9,-0.0993,0.0001,5.43309]
[1617951074146,53.46,58068.56,148.9,-0.10017,0.00011,5.46743]
[1617951075993,53.46,58062.94,148.9,-0.10078,0.00011,5.49088]
[1617951076006,53.46,58062.94,148.9,-0.10078,0.00011,5.49088]
[1617951077576,53.46,58062.18,148.9,-0.10084,0.00011,5.49335]
[1617951077602,53.46,58062.18,148.9,-0.10084,0.00011,5.49335]
[1617951079914,53.46,58060.87,148.9,-0.10099,0.00011,5.49926]
[1617951079953,53.46,58060.87,148.9,-0.10099,0.00011,5.49926]
[1617951082268,53.45,58063.46,148.9,-0.10068,0.00011,5.48702]
[1617951082300,53.45,58063.46,148.9,-0.10068,0.00011,5.48702]
[1617951084631,53.46,58060.05,148.9,-0.10105,0.00011,5.50163]
[1617951084664,53.46,58060.05,148.9,-0.10105,0.00011,5.50163]
[1617951085968,53.46,58060.15,148.9,-0.10105,0.00011,5.50144]
[1617951086936,53.45,58059.75,148.9,-0.10107,0.00011,5.50217]
[1617951093279,53.46,58053.88,148.9,-0.10166,0.00011,5.52327]
[1617951093619,53.46,58053.88,148.9,-0.10166,0.00011,5.52327]
[1617951099320,53.47,58037.27,148.9,-0.10347,0.00011,5.593]
[1617951104353,53.47,58039.97,148.9,-0.1032,0.00011,5.58241]
[1617951105634,53.47,58040.55,148.9,-0.10314,0.00011,5.58014]
[1617951111405,53.48,58041.46,148.9,-0.10306,0.00011,5.57719]
[1617951116441,53.48,58039.97,148.9,-0.10324,0.00011,5.58402]
[1617951121472,53.49,58042.97,148.9,-0.10293,0.00011,5.57222]
[1617951126605,53.49,58040.23,148.9,-0.10324,0.00011,5.58425]
[1617951129039,53.49,58039.68,148.9,-0.10331,0.00011,5.58679]
[1617951134567,53.47,58034.21,148.9,-0.10382,0.00011,5.60619]
[1617951139601,53.45,58034.46,148.9,-0.1037,0.00011,5.60179]
[1617951144605,53.43,58034.56,148.9,-0.10361,0.00011,5.59798]
[1617951149670,53.41,58036.05,148.9,-0.10336,0.00011,5.58848]
[1617951154708,53.39,58036.19,148.9,-0.10317,0.00011,5.57924]
[1617951159438,53.37,58040.08,148.9,-0.10269,0.00011,5.56053]
[1617951161776,53.37,58043.42,148.9,-0.10234,0.00011,5.54721]
[1617951161797,53.37,58043.42,148.9,-0.10234,0.00011,5.54721]
[1617951167378,53.38,58045.73,148.9,-0.10211,0.00011,5.53842]
[1617951172834,53.39,58054.45,148.9,-0.10122,0.00011,5.50389]
[1617951177866,53.39,58053.13,148.9,-0.10139,0.00011,5.51058]
[1617951180496,53.4,58052.49,148.9,-0.10146,0.00011,5.51345]
[1617951181690,53.4,58050.98,148.9,-0.10164,0.00011,5.52017]
[1617951182674,53.4,58051.23,148.9,-0.10162,0.00011,5.51935]
[1617951182849,53.4,58051.23,148.9,-0.10162,0.00011,5.51935]
[1617951183075,53.4,58050.77,148.9,-0.10167,0.00011,5.52151]
[1617951185163,53.4,58042.51,148.9,-0.10257,0.00011,5.5561]
[1617951187507,53.41,58042.49,148.9,-0.10258,0.00011,5.55651]
[1617951189945,53.41,58040.37,148.9,-0.10282,0.00011,5.56566]
[1617951192177,53.41,58039.89,148.9,-0.10288,0.00011,5.56813]
[1617951194510,53.41,58040.59,148.9,-0.10281,0.00011,5.5655]
[1617951200029,53.42,58040.72,148.9,-0.10282,0.00011,5.56592]
[1617951205063,53.42,58043.74,148.9,-0.10252,0.00011,5.55422]
[1617951206847,53.43,58044.01,148.9,-0.10249,0.00011,5.55327]
[1617951207902,53.43,58045.31,148.9,-0.10236,0.00011,5.54804]
[1617951213605,53.43,58051.51,148.9,-0.10165,0.00011,5.51884]
[1617951219161,53.44,58043.2,148.9,-0.10257,0.00011,5.55444]
[1617951224192,53.45,58043.07,148.9,-0.10261,0.00011,5.55584]
[1617951229233,53.45,58043.87,148.9,-0.10254,0.00011,5.55334]
[1617951229573,53.45,58043.87,148.9,-0.10254,0.00011,5.55334]
[1617951231914,53.45,58045.12,148.9,-0.10242,0.00011,5.54851]
[1617951234245,53.45,58045.12,148.9,-0.10242,0.00011,5.54851]
[1617951240308,53.46,58046.18,148.9,-0.10234,0.00011,5.5457]
[1617951245341,53.47,58045.74,148.9,-0.10241,0.00011,5.54843]
[1617951245999,53.47,58045.74,148.9,-0.10241,0.00011,5.54843]
[1617951251384,53.45,58046.1,148.9,-0.1023,0.00011,5.54412]
[1617951256417,53.43,58043.97,148.9,-0.10246,0.00011,5.54999]
[1617951260305,53.42,58043.67,148.9,-0.10244,0.00011,5.54942]
[1617951262300,53.42,58043.52,148.9,-0.10245,0.00011,5.54965]
[1617951264635,53.42,58041.38,148.9,-0.10269,0.00011,5.55904]
[1617951270527,53.4,58042.65,148.9,-0.10246,0.00011,5.5501]
[1617951271649,53.4,58042.65,148.9,-0.10246,0.00011,5.5501]
[1617951273992,53.4,58038.88,148.9,-0.10279,0.00011,5.56073]
[1617951279592,53.4,58028.79,148.9,-0.1039,0.00011,5.60354]
[1617951284623,53.41,58018.89,148.9,-0.10499,0.00011,5.64512]
[1617951289661,53.41,58012.33,148.9,-0.10572,0.00011,5.6726]
[1617951292706,53.41,58008.61,148.9,-0.10613,0.00011,5.68809]
[1617951295096,53.4,58018.74,148.9,-0.10497,0.00011,5.64419]
[1617951295588,53.4,58018.74,148.9,-0.10497,0.00011,5.64419]
[1617951295645,53.4,58018.74,148.9,-0.10497,0.00011,5.64419]
[1617951297424,53.39,58026.82,148.9,-0.10404,0.00011,5.60882]
[1617951297432,53.39,58026.82,148.9,-0.10404,0.00011,5.60882]
[1617951297446,53.39,58026.82,148.9,-0.10404,0.00011,5.60882]
[1617951299745,53.38,58030.99,148.9,-0.10357,0.00011,5.5907]
[1617951301356,53.38,58035.17,148.9,-0.1031,0.00011,5.57267]
[1617951301479,53.38,58035.17,148.9,-0.1031,0.00011,5.57267]
[1617951302083,53.37,58036.72,148.9,-0.10292,0.00011,5.5656]
[1617951302108,53.37,58036.72,148.9,-0.10292,0.00011,5.5656]
[1617951308517,53.34,58048.1,148.9,-0.10155,0.00011,5.51278]
[1617951308548,53.34,58048.1,148.9,-0.10155,0.00011,5.51278]
[1617951313828,53.34,58029.12,148.9,-0.1036,0.00011,5.59153]
[1617951318862,53.34,58023.72,148.9,-0.1042,0.00011,5.61455]
[1617951323899,53.34,58018.46,148.9,-0.10478,0.00011,5.63688]
[1617951327848,53.35,58014.98,148.9,-0.10517,0.00011,5.65159]
[1617951332963,53.35,58014.97,148.9,-0.1051,0.00011,5.64704]
[1617951337450,53.35,58017.9,148.9,-0.10478,0.00011,5.63496]
[1617951343040,53.32,58027.84,148.9,-0.10358,0.00011,5.58872]
[1617951345157,53.3,58033.05,148.9,-0.10294,0.00011,5.56412]
[1617951346557,53.3,58032.56,148.9,-0.10299,0.00011,5.56629]
[1617951352099,53.31,58034.95,148.9,-0.10276,0.00011,5.55736]
[1617951357139,53.31,58032.78,148.9,-0.10302,0.00011,5.56723]
[1617951362156,53.32,58032.26,148.9,-0.10309,0.00011,5.57005]
[1617951362190,53.32,58030.01,148.9,-0.10334,0.00011,5.57956]
[1617951368214,53.28,58039.39,148.9,-0.10217,0.00011,5.53477]
[1617951369101,53.28,58039.39,148.9,-0.10217,0.00011,5.53477]
[1617951369142,53.28,58039.39,148.9,-0.10217,0.00011,5.53477]
[1617951374255,53.28,58043.79,148.9,-0.1017,0.00011,5.51664]
[1617951379293,53.29,58046.05,148.9,-0.10149,0.00011,5.50848]
[1617951381768,53.29,58047.03,148.9,-0.1014,0.00011,5.50492]
[1617951383966,53.3,58035.64,148.9,-0.10264,0.00011,5.5527]
[1617951389358,53.3,58032.72,148.9,-0.10298,0.00011,5.56589]
[1617951394393,53.31,58032.58,148.9,-0.10294,0.00011,5.56254]
[1617951399429,53.31,58032.13,148.9,-0.10301,0.00011,5.56522]
[1617951404463,53.32,58028.98,148.9,-0.10337,0.00011,5.57903]
[1617951409502,53.32,58023.83,148.9,-0.10395,0.00011,5.60106]
[1617951414533,53.32,58023.75,148.9,-0.10397,0.00011,5.60194]
[1617951421339,53.33,58013.23,148.9,-0.10513,0.00011,5.64624]
[1617951421368,53.33,58013.23,148.9,-0.10513,0.00011,5.64624]
[1617951423669,53.33,57995.28,148.9,-0.10712,0.00011,5.72147]
[1617951429641,53.32,57987.09,148.9,-0.10803,0.00011,5.75532]
[1617951432097,53.32,57987.76,148.9,-0.10794,0.00011,5.75226]
[1617951437378,53.29,57988.4,148.9,-0.10776,0.00011,5.74519]
[1617951437691,53.29,57988.4,148.9,-0.10776,0.00011,5.74519]
[1617951440052,53.29,57984.67,148.9,-0.10815,0.00011,5.75986]
[1617951443312,53.27,57980.88,148.9,-0.10851,0.00011,5.77312]
[1617951444708,53.26,57986.71,148.9,-0.10782,0.00011,5.74752]
[1617951449390,53.24,57995.27,148.9,-0.10678,0.00011,5.70813]
[1617951454830,53.21,57995.72,148.9,-0.10653,0.00011,5.69662]
[1617951455777,53.21,57995.72,148.9,-0.10653,0.00011,5.69662]
[1617951455910,53.21,57996.1,148.9,-0.10646,0.00011,5.69423]
[1617951461877,53.18,57989.7,148.9,-0.10705,0.00011,5.71627]
[1617951466915,53.15,57986.14,148.9,-0.10734,0.00011,5.72715]
[1617951471947,53.13,57985.82,148.9,-0.10727,0.00011,5.72437]
[1617951477605,53.1,57985.1,148.9,-0.10722,0.00011,5.72243]
[1617951483605,53.07,57985.06,148.9,-0.1071,0.00011,5.71774]
[1617951489605,53.04,57978.62,148.9,-0.1077,0.00011,5.73996]
[1617951495111,53.01,57971.09,148.9,-0.10844,0.00011,5.7676]
[1617951495772,53.01,57969.77,148.9,-0.10856,0.00011,5.77233]
[1617951496046,53.01,57969.77,148.9,-0.10856,0.00011,5.77233]
[1617951498557,53.0,57955.95,148.9,-0.11013,0.00011,5.83075]
[1617951498717,53.0,57949.49,148.9,-0.11087,0.00012,5.85804]
[1617951499330,53.0,57949.49,148.9,-0.11087,0.00012,5.85804]
[1617951500271,53.0,57942.68,148.9,-0.11165,0.00012,5.88681]
[1617951503089,53.0,57953.71,148.9,-0.11036,0.00011,5.83929]
[1617951503235,53.0,57950.72,148.9,-0.1107,0.00012,5.85179]
[1617951505529,52.99,57954.81,148.9,-0.11022,0.00011,5.83393]
[1617951508750,52.98,57958.23,148.9,-0.10977,0.00011,5.81726]
[1617951510211,52.97,57959.19,148.9,-0.10964,0.00011,5.81223]
[1617951515251,52.97,57947.71,148.9,-0.11085,0.00012,5.85493]
[1617951515798,52.97,57947.71,148.9,-0.11085,0.00012,5.85493]
[1617951520179,52.94,57956.09,148.9,-0.10978,0.00011,5.81522]
[1617951525319,52.91,57947.58,148.9,-0.11063,0.00012,5.84667]
[1617951529571,52.88,57943.67,148.9,-0.11095,0.00012,5.85849]
[1617951531237,52.88,57943.07,148.9,-0.11101,0.00012,5.86085]
[1617951536394,52.87,57925.99,148.9,-0.11295,0.00012,5.93213]
[1617951538261,52.87,57928.07,148.9,-0.1127,0.00012,5.92286]
[1617951543447,52.86,57928.28,148.9,-0.11263,0.00012,5.9201]
[1617951545272,52.85,57929.27,148.9,-0.1125,0.00012,5.91552]
[1617951550494,52.84,57931.89,148.9,-0.11215,0.00012,5.9025]
[1617951555527,52.83,57935.39,148.9,-0.1117,0.00012,5.88613]
[1617951560562,52.83,57933.47,148.9,-0.11189,0.00012,5.89299]
[1617951565599,52.82,57933.51,148.9,-0.11185,0.00012,5.89148]
[1617951570605,52.81,57935.92,148.9,-0.11154,0.00012,5.87987]
[1617951575671,52.8,57936.7,148.9,-0.11134,0.00012,5.87049]
[1617951580703,52.79,57936.02,148.9,-0.11138,0.00012,5.87217]
[1617951585739,52.79,57936.71,148.9,-0.11127,0.00012,5.868]
[1617951590774,52.78,57937.85,148.9,-0.11111,0.00012,5.86196]
[1617951595820,52.77,57937.98,148.9,-0.11106,0.00012,5.86031]
[1617951600856,52.77,57939.07,148.9,-0.11091,0.00012,5.85455]
[1617951605892,52.76,57940.78,148.9,-0.11068,0.00012,5.84622]
[1617951610928,52.75,57942.85,148.9,-0.11042,0.00012,5.8364]
[1617951615967,52.75,57941.72,148.9,-0.11053,0.00012,5.84028]
[1617951620999,52.74,57938.08,148.9,-0.11092,0.00012,5.85491]
[1617951626033,52.73,57931.49,148.9,-0.11166,0.00012,5.882]
[1617951631067,52.73,57930.06,148.9,-0.11171,0.00012,5.88202]
[1617951635262,52.72,57927.78,148.9,-0.11195,0.00012,5.8908]
[1617951637207,52.72,57922.01,148.9,-0.11261,0.00012,5.91502]
[1617951638153,52.71,57918.11,148.9,-0.11306,0.00012,5.93149]
[1617951638165,52.71,57918.11,148.9,-0.11306,0.00012,5.93149]
[1617951648125,52.69,57886.14,148.9,-0.11676,0.00012,6.06542]
[1617951653222,52.67,57885.99,148.9,-0.1167,0.00012,6.06304]
[1617951655131,52.66,57886.84,148.9,-0.11657,0.00012,6.05836]
[1617951657469,52.66,57880.68,148.9,-0.11728,0.00012,6.08407]
[1617951659806,52.65,57878.48,148.9,-0.11752,0.00012,6.09254]
[1617951662149,52.64,57870.64,148.9,-0.11844,0.00012,6.12552]
[1617951664487,52.63,57867.6,148.9,-0.11876,0.00012,6.13696]
[1617951670351,52.61,57866.6,148.9,-0.11879,0.00012,6.1377]
[1617951675379,52.59,57863.37,148.9,-0.1191,0.00012,6.14879]
[1617951680412,52.57,57859.12,148.9,-0.11954,0.00012,6.16423]
[1617951685451,52.55,57860.27,148.9,-0.11931,0.00012,6.15608]
[1617951690481,52.53,57858.68,148.9,-0.11942,0.00012,6.16]
[1617951695518,52.51,57855.83,148.9,-0.11959,0.00012,6.16388]
[1617951696346,52.51,57855.83,148.9,-0.11959,0.00012,6.16388]
[1617951697147,52.51,57853.33,148.9,-0.11988,0.00012,6.17415]
[1617951702565,52.48,57837.63,148.9,-0.12172,0.00012,6.23876]
[1617951703274,52.48,57837.63,148.9,-0.12172,0.00012,6.23876]
[1617951704290,52.48,57838.31,148.9,-0.12161,0.00012,6.23503]
[1617951704294,52.48,57838.31,148.9,-0.12161,0.00012,6.23503]
[1617951704630,52.47,57820.35,148.9,-0.12384,0.00013,6.31317]
[1617951705120,52.47,57820.35,148.9,-0.12384,0.00013,6.31317]
[1617951705303,52.47,57820.35,148.9,-0.12384,0.00013,6.31317]
[1617951707068,52.46,57784.48,148.9,-0.12838,0.00013,6.46958]
[1617951708177,52.45,57791.69,148.9,-0.12742,0.00013,6.43677]
[1617951708219,52.45,57791.69,148.9,-0.12742,0.00013,6.43677]
[1617951711232,52.44,57794.63,148.9,-0.12697,0.00013,6.42102]
[1617951711779,52.43,57797.46,148.9,-0.12658,0.00013,6.40758]
[1617951713989,52.42,57843.83,148.9,-0.12068,0.00012,6.20188]
[1617951724723,52.38,57868.98,148.9,-0.11742,0.00012,6.08593]
[1617951729755,52.37,57878.65,148.9,-0.11618,0.00012,6.04134]
[1617951734789,52.35,57896.04,148.9,-0.11404,0.00012,5.96362]
[1617951739825,52.34,57911.61,148.9,-0.11215,0.00012,5.89467]
[1617951754932,52.32,57933.76,148.9,-0.1094,0.00012,5.7911]
[1617951759966,52.32,57933.39,148.9,-0.10943,0.00012,5.79219]
[1617951765003,52.32,57921.23,148.9,-0.11083,0.00012,5.84401]
[1617951775068,52.3,57902.81,148.9,-0.11294,0.00012,5.92118]
[1617951778429,52.3,57903.76,148.9,-0.1128,0.00012,5.91626]
[1617951779177,52.3,57904.91,148.9,-0.11266,0.00012,5.911]
[1617951785142,52.29,57912.02,148.9,-0.11178,0.00012,5.87892]
[1617951795217,52.27,57906.78,148.9,-0.11234,0.00012,5.89927]
[1617951800250,52.26,57884.19,148.9,-0.11499,0.00012,5.99591]
[1617951801586,52.26,57885.75,148.9,-0.11479,0.00012,5.98872]
[1617951801712,52.26,57885.75,148.9,-0.11479,0.00012,5.98872]
[1617951801836,52.26,57885.75,148.9,-0.11479,0.00012,5.98872]
[1617951804820,52.25,57894.46,148.9,-0.11372,0.00012,5.94981]
[1617951805336,52.25,57894.31,148.9,-0.11373,0.00012,5.95017]
[1617951807144,52.25,57888.62,148.9,-0.11441,0.00012,5.97457]
[1617951812333,52.24,57871.71,148.9,-0.11631,0.00012,6.04117]
[1617951817369,52.22,57857.42,148.9,-0.11798,0.00012,6.10124]
[1617951822402,52.2,57841.54,148.9,-0.11987,0.00012,6.16811]
[1617951823380,52.2,57841.54,148.9,-0.11987,0.00012,6.16811]
[1617951823384,52.2,57841.54,148.9,-0.11987,0.00012,6.16811]
[1617951828445,52.18,57820.05,148.9,-0.12244,0.00013,6.25877]
[1617951830545,52.17,57828.1,148.9,-0.12139,0.00013,6.22179]
[1617951832196,52.17,57828.53,148.9,-0.12132,0.00013,6.21924]
[1617951832197,52.17,57828.53,148.9,-0.12132,0.00013,6.21924]
[1617951837510,52.14,57853.2,148.9,-0.11816,0.00012,6.10724]
[1617951841057,52.13,57852.45,148.9,-0.11821,0.00012,6.10899]
[1617951841835,52.13,57848.48,148.9,-0.11868,0.00012,6.12589]
[1617951842163,52.13,57848.48,148.9,-0.11868,0.00012,6.12589]
[1617951846944,52.11,57841.65,148.9,-0.11945,0.00012,6.15312]
[1617951849127,52.11,57838.67,148.9,-0.11979,0.00012,6.16505]
[1617951853901,52.09,57843.58,148.9,-0.1191,0.00012,6.14056]
[1617951859665,52.07,57832.05,148.9,-0.12044,0.00012,6.18777]
[1617951864700,52.04,57814.04,148.9,-0.12259,0.00013,6.26341]
[1617951867211,52.03,57818.6,148.9,-0.12197,0.00013,6.24178]
[1617951867977,52.03,57817.88,148.9,-0.12205,0.00013,6.24431]
[1617951873763,52.0,57814.11,148.9,-0.12233,0.00013,6.252]
[1617951876431,51.99,57812.12,148.9,-0.12254,0.00013,6.25942]
[1617951876507,51.99,57812.12,148.9,-0.12254,0.00013,6.25942]
[1617951877340,51.99,57814.64,148.9,-0.1222,0.00013,6.24753]
[1617951881308,51.97,57821.53,148.9,-0.12126,0.00013,6.21436]
[1617951881311,51.97,57821.53,148.9,-0.12126,0.00013,6.21436]
[1617951886852,51.95,57822.98,148.9,-0.12097,0.00013,6.20401]
[1617951891901,51.93,57825.15,148.9,-0.12061,0.00013,6.19132]
[1617951895690,51.92,57841.57,148.9,-0.11852,0.00012,6.11701]
[1617951900951,51.9,57860.11,148.9,-0.11616,0.00012,6.03253]
[1617951905988,51.89,57871.1,148.9,-0.11477,0.00012,5.98247]
[1617951911026,51.88,57873.94,148.9,-0.11439,0.00012,5.96848]
[1617951916067,51.87,57876.61,148.9,-0.11403,0.00012,5.95523]
[1617951921098,51.86,57883.2,148.9,-0.1132,0.00012,5.92511]
[1617951924080,51.86,57886.75,148.9,-0.11276,0.00012,5.9091]
[1617951929153,51.85,57888.39,148.9,-0.11253,0.00012,5.90063]
[1617951934191,51.84,57897.44,148.9,-0.11136,0.00012,5.85543]
[1617951934849,51.84,57897.44,148.9,-0.11136,0.00012,5.85543]
[1617951935767,51.84,57898.98,148.9,-0.11117,0.00012,5.84853]
[1617951951414,51.83,57875.65,148.9,-0.11392,0.00012,5.94918]
[1617951951416,51.83,57875.65,148.9,-0.11392,0.00012,5.94918]
[1617951957355,51.82,57852.5,148.9,-0.11668,0.00012,6.0489]
[1617951962387,51.81,57846.97,148.9,-0.1173,0.00012,6.07107]
[1617951967426,51.8,57846.43,148.9,-0.11731,0.00012,6.07125]
[1617951968587,51.79,57846.09,148.9,-0.11734,0.00012,6.07232]
[1617951970911,51.79,57839.15,148.9,-0.11817,0.00012,6.10208]
[1617951972145,51.78,57839.57,148.9,-0.11811,0.00012,6.09974]
[1617951977494,51.77,57857.21,148.9,-0.11587,0.00012,6.01942]
[1617951982531,51.76,57860.94,148.9,-0.11536,0.00012,6.0012]
[1617951985406,51.75,57861.99,148.9,-0.11522,0.00012,5.99591]
[1617951987219,51.75,57863.77,148.9,-0.11498,0.00012,5.98742]
[1617951988924,51.75,57863.73,148.9,-0.11497,0.00012,5.98695]
[1617951994611,51.74,57874.59,148.9,-0.11353,0.00012,5.93274]
[1617951999648,51.73,57867.1,148.9,-0.11441,0.00012,5.96435]
[1617952004683,51.72,57866.77,148.9,-0.11441,0.00012,5.96435]
[1617952009718,51.71,57862.8,148.9,-0.11485,0.00012,5.98032]
[1617952014755,51.7,57862.43,148.9,-0.11485,0.00012,5.98039]
[1617952019790,51.69,57858.42,148.9,-0.1153,0.00012,5.99645]
[1617952024826,51.68,57854.64,148.9,-0.11571,0.00012,6.01143]
[1617952029934,51.67,57854.35,148.9,-0.1157,0.00012,6.01098]
[1617952034965,51.66,57848.35,148.9,-0.11638,0.00012,6.03533]
[1617952040002,51.64,57843.15,148.9,-0.11697,0.00012,6.05636]
[1617952045039,51.63,57841.3,148.9,-0.11714,0.00012,6.06247]
[1617952050073,51.62,57843.99,148.9,-0.11675,0.00012,6.04861]
[1617952052015,51.62,57844.33,148.9,-0.11662,0.00012,6.0419]
[1617952057123,51.6,57846.77,148.9,-0.11626,0.00012,6.02881]
[1617952062157,51.59,57846.66,148.9,-0.11622,0.00012,6.02743]
[1617952067193,51.58,57846.24,148.9,-0.11623,0.00012,6.02745]
[1617952072226,51.57,57845.86,148.9,-0.11622,0.00012,6.02731]
[1617952077022,51.56,57846.33,148.9,-0.11613,0.00012,6.02379]
[1617952078394,51.56,57851.08,148.9,-0.11552,0.00012,6.00208]
[1617952084311,51.55,57867.98,148.9,-0.11342,0.00012,5.9259]
[1617952088613,51.54,57869.66,148.9,-0.1132,0.00012,5.91766]
[1617952094402,51.53,57874.41,148.9,-0.11259,0.00012,5.89559]
[1617952099434,51.53,57876.08,148.9,-0.11237,0.00012,5.88737]
[1617952104481,51.52,57874.87,148.9,-0.11249,0.00012,5.89189]
[1617952109522,51.52,57871.99,148.9,-0.11282,0.00012,5.90365]
[1617952113457,51.51,57871.78,148.9,-0.11275,0.00012,5.89918]
[1617952118589,51.51,57868.27,148.9,-0.11314,0.00012,5.91353]
[1617952123621,51.5,57863.25,148.9,-0.11373,0.00012,5.93469]
[1617952128658,51.5,57867.31,148.9,-0.11321,0.00012,5.91575]
[1617952131595,51.49,57868.92,148.9,-0.113,0.00012,5.90825]
[1617952136716,51.49,57882.99,148.9,-0.11129,0.00012,5.84557]
[1617952141747,51.48,57885.26,148.9,-0.11101,0.00012,5.83516]
[1617952146783,51.48,57885.19,148.9,-0.111,0.00012,5.83502]
[1617952151860,51.48,57886.1,148.9,-0.11088,0.00012,5.8306]
[1617952157865,51.48,57888.67,148.9,-0.11057,0.00012,5.81894]
[1617952162898,51.48,57886.46,148.9,-0.11082,0.00012,5.82829]
[1617952167937,51.47,57885.7,148.9,-0.1109,0.00012,5.83125]
[1617952172970,51.47,57887.14,148.9,-0.11064,0.00012,5.81973]
[1617952178001,51.47,57888.47,148.9,-0.11048,0.00012,5.81365]
[1617952183037,51.47,57889.61,148.9,-0.11034,0.00012,5.80838]
[1617952188075,51.47,57890.76,148.9,-0.11019,0.00012,5.80312]
[1617952193492,51.47,57892.65,148.9,-0.10997,0.00012,5.79473]
[1617952200157,51.46,57893.71,148.9,-0.10983,0.00012,5.78984]
[1617952205194,51.46,57896.31,148.9,-0.10953,0.00012,5.77841]
[1617952210227,51.46,57896.86,148.9,-0.10946,0.00012,5.77597]
[1617952215264,51.46,57897.78,148.9,-0.10935,0.00012,5.77197]
[1617952225334,51.46,57898.5,148.9,-0.10927,0.00012,5.76897]
[1617952230367,51.46,57898.78,148.9,-0.10924,0.00012,5.76781]
[1617952233362,51.47,57899.58,148.9,-0.10907,0.00012,5.75951]
[1617952238422,51.47,57903.6,148.9,-0.1086,0.00012,5.74214]
[1617952243457,51.47,57903.95,148.9,-0.10857,0.00012,5.74087]
[1617952248495,51.47,57905.05,148.9,-0.10844,0.00012,5.73632]
[1617952253529,51.47,57905.16,148.9,-0.10844,0.00012,5.73611]
[1617952258569,51.47,57908.08,148.9,-0.1081,0.00012,5.72367]
[1617952263602,51.48,57908.21,148.9,-0.1081,0.00012,5.7235]
[1617952268645,51.48,57901.48,148.9,-0.1089,0.00012,5.75318]
[1617952270906,51.48,57896.69,148.9,-0.10946,0.00012,5.77418]
[1617952276697,51.47,57880.57,148.9,-0.11137,0.00012,5.8444]
[1617952277531,51.47,57880.57,148.9,-0.11137,0.00012,5.8444]
[1617952282741,51.47,57881.99,148.9,-0.11118,0.00012,5.83759]
[1617952283893,51.47,57883.41,148.9,-0.11101,0.00012,5.83126]
[1617952284035,51.47,57883.41,148.9,-0.11101,0.00012,5.83126]
[1617952294821,51.47,57903.89,148.9,-0.10852,0.00012,5.73703]
[1617952299860,51.47,57902.48,148.9,-0.10869,0.00012,5.74343]
[1617952302330,51.47,57902.97,148.9,-0.10863,0.00012,5.7414]
[1617952307916,51.48,57903.21,148.9,-0.10861,0.00012,5.74062]
[1617952312949,51.48,57902.5,148.9,-0.1087,0.00012,5.74396]
[1617952317985,51.48,57899.87,148.9,-0.10902,0.00012,5.75562]
[1617952323019,51.48,57899.87,148.9,-0.10902,0.00012,5.75576]
[1617952328057,51.48,57899.44,148.9,-0.10907,0.00012,5.75774]
[1617952333094,51.48,57902.24,148.9,-0.10875,0.00012,5.74563]
[1617952338131,51.48,57900.38,148.9,-0.10897,0.00012,5.75395]
[1617952343164,51.48,57900.52,148.9,-0.10896,0.00012,5.75349]
[1617952348202,51.48,57900.68,148.9,-0.10894,0.00012,5.75295]
[1617952353233,51.48,57901.01,148.9,-0.10883,0.00012,5.74684]
[1617952358272,51.49,57900.36,148.9,-0.10891,0.00012,5.74986]
[1617952363305,51.49,57901.16,148.9,-0.10883,0.00012,5.74653]
[1617952368339,51.49,57900.78,148.9,-0.10888,0.00012,5.74841]
[1617952373375,51.49,57900.44,148.9,-0.10892,0.00012,5.75003]
[1617952378409,51.49,57901.27,148.9,-0.10883,0.00012,5.74657]
[1617952383605,51.49,57900.42,148.9,-0.10893,0.00012,5.75045]
[1617952389605,51.49,57901.91,148.9,-0.10876,0.00012,5.74414]
[1617952395545,51.49,57899.41,148.9,-0.10906,0.00012,5.75528]
[1617952400579,51.49,57899.06,148.9,-0.1091,0.00012,5.75693]
[1617952405617,51.49,57902.07,148.9,-0.10875,0.00012,5.7439]
[1617952410652,51.5,57901.79,148.9,-0.10879,0.00012,5.74531]
[1617952415686,51.5,57902.3,148.9,-0.10866,0.00012,5.73851]
[1617952419604,51.5,57900.16,148.9,-0.10892,0.00012,5.74799]
[1617952424751,51.5,57888.55,148.9,-0.1103,0.00012,5.79897]
[1617952429783,51.5,57880.95,148.9,-0.11119,0.00012,5.83201]
[1617952434821,51.49,57876.51,148.9,-0.11171,0.00012,5.85089]
[1617952439855,51.49,57874.05,148.9,-0.11199,0.00012,5.86118]
[1617952444892,51.49,57874.78,148.9,-0.11189,0.00012,5.85736]
[1617952450957,51.48,57874.77,148.9,-0.11187,0.00012,5.85663]
[1617952455993,51.48,57876.8,148.9,-0.11161,0.00012,5.8471]
[1617952456505,51.48,57876.8,148.9,-0.11161,0.00012,5.8471]
[1617952462032,51.47,57877.67,148.9,-0.11149,0.00012,5.84265]
[1617952467605,51.47,57875.84,148.9,-0.11169,0.00012,5.85004]
[1617952473112,51.47,57875.64,148.9,-0.11162,0.00012,5.84555]
[1617952478145,51.46,57876.26,148.9,-0.11153,0.00012,5.84231]
[1617952483180,51.46,57864.22,148.9,-0.11297,0.00012,5.89471]
[1617952488217,51.45,57857.92,148.9,-0.11371,0.00012,5.92154]
[1617952493255,51.45,57857.05,148.9,-0.11378,0.00012,5.92429]
[1617952498289,51.44,57854.54,148.9,-0.11406,0.00012,5.93429]
[1617952502015,51.44,57854.52,148.9,-0.11404,0.00012,5.93367]
[1617952502019,51.44,57854.52,148.9,-0.11404,0.00012,5.93367]
[1617952502422,51.44,57853.82,148.9,-0.11412,0.00012,5.93652]
[1617952508357,51.43,57883.23,148.9,-0.11055,0.00012,5.80602]
[1617952514829,51.43,57888.05,148.9,-0.10997,0.00012,5.7847]
[1617952521454,51.43,57890.74,148.9,-0.10965,0.00012,5.77283]
[1617952526484,51.43,57893.11,148.9,-0.10937,0.00012,5.76252]
[1617952536556,51.43,57895.61,148.9,-0.10901,0.00012,5.74708]
[1617952541592,51.43,57897.44,148.9,-0.1088,0.00012,5.73929]
[1617952547635,51.43,57897.45,148.9,-0.1088,0.00012,5.73953]
[1617952552666,51.44,57922.05,148.9,-0.10595,0.00012,5.63293]
[1617952557705,51.44,57927.92,148.9,-0.1053,0.00012,5.60857]
[1617952559863,51.45,57930.89,148.9,-0.10497,0.00011,5.59619]
[1617952561638,51.45,57932.16,148.9,-0.10483,0.00011,5.59093]
[1617952562204,51.45,57933.85,148.9,-0.10465,0.00011,5.5839]
[1617952568778,51.46,57937.84,148.9,-0.10424,0.00011,5.56854]
[1617952573818,51.47,57940.49,148.9,-0.10397,0.00011,5.55851]
[1617952579859,51.48,57947.68,148.9,-0.10321,0.00011,5.52951]
[1617952584897,51.49,57950.0,148.9,-0.10299,0.00011,5.52129]
[1617952589929,51.5,57949.15,148.9,-0.10314,0.00011,5.52682]
[1617952595968,51.52,57954.45,148.9,-0.10252,0.00011,5.50143]
[1617952606053,51.54,57953.89,148.9,-0.10268,0.00011,5.50764]
[1617952611093,51.55,57957.12,148.9,-0.10237,0.00011,5.49569]
[1617952616128,51.56,57959.11,148.9,-0.10219,0.00011,5.48912]
[1617952621160,51.57,57957.65,148.9,-0.10241,0.00011,5.49743]
[1617952626195,51.59,57958.05,148.9,-0.10241,0.00011,5.49765]
[1617952631237,51.6,57957.28,148.9,-0.10255,0.00011,5.50288]
[1617952636275,51.61,57967.86,148.9,-0.10141,0.00011,5.45945]
[1617952641312,51.62,57973.92,148.9,-0.1008,0.00011,5.43591]
[1617952646347,51.64,57975.11,148.9,-0.10073,0.00011,5.43325]
[1617952651380,51.65,57953.93,148.9,-0.10308,0.00011,5.52131]
[1617952656416,51.66,57954.39,148.9,-0.10307,0.00011,5.52104]
[1617952661451,51.67,57954.12,148.9,-0.10315,0.00011,5.52399]
[1617952666488,51.68,57956.92,148.9,-0.10288,0.00011,5.51372]
[1617952671522,51.69,57953.81,148.9,-0.10327,0.00011,5.52883]
[1617952676557,51.7,57955.95,148.9,-0.10308,0.00011,5.52137]
[1617952681591,51.71,57956.92,148.9,-0.10301,0.00011,5.51893]
[1617952686605,51.72,57959.96,148.9,-0.10271,0.00011,5.50765]
[1617952691659,51.73,57962.96,148.9,-0.10242,0.00011,5.49664]
[1617952696696,51.75,57965.4,148.9,-0.10221,0.00011,5.48848]
[1617952701731,51.76,57968.33,148.9,-0.10193,0.00011,5.47794]
[1617952704292,51.77,57968.33,148.9,-0.10195,0.00011,5.47874]
[1617952709783,51.78,57968.48,148.9,-0.102,0.00011,5.48047]
[1617952711079,51.78,57968.98,148.9,-0.10195,0.00011,5.47877]
[1617952711092,51.78,57968.98,148.9,-0.10195,0.00011,5.47877]
[1617952716836,51.8,57967.23,148.9,-0.10213,0.00011,5.48384]
[1617952721867,51.81,57967.35,148.9,-0.10217,0.00011,5.48527]
[1617952726908,51.82,57966.33,148.9,-0.10233,0.00011,5.49158]
[1617952731939,51.83,57964.75,148.9,-0.10256,0.00011,5.50015]
[1617952736974,51.84,57963.54,148.9,-0.10274,0.00011,5.50718]
[1617952742009,51.85,57962.12,148.9,-0.10294,0.00011,5.51498]
[1617952747042,51.86,57962.37,148.9,-0.10296,0.00011,5.5156]
[1617952752081,51.87,57959.47,148.9,-0.10333,0.00011,5.52961]
[1617952757115,51.88,57962.0,148.9,-0.10308,0.00011,5.52042]
[1617952762147,51.89,57958.74,148.9,-0.10349,0.00011,5.53602]
[1617952767184,51.9,57960.28,148.9,-0.10336,0.00011,5.53097]
[1617952772222,51.91,57960.88,148.9,-0.10326,0.00011,5.52516]
[1617952777260,51.92,57962.03,148.9,-0.10317,0.00011,5.52182]
[1617952782295,51.93,57961.94,148.9,-0.10322,0.00011,5.5238]
[1617952787331,51.94,57963.53,148.9,-0.10308,0.00011,5.51862]
[1617952792370,51.95,57963.79,148.9,-0.10309,0.00011,5.51913]
[1617952797402,51.96,57968.53,148.9,-0.10261,0.00011,5.50061]
[1617952802439,51.97,57969.03,148.9,-0.1026,0.00011,5.50022]
[1617952807473,51.98,57964.42,148.9,-0.10315,0.00011,5.52155]
[1617952812541,51.99,57963.33,148.9,-0.10332,0.00011,5.52779]
[1617952817542,52.0,57959.58,148.9,-0.10378,0.00011,5.5453]
[1617952822580,52.01,57958.21,148.9,-0.10397,0.00011,5.55249]
[1617952827605,52.01,57957.15,148.9,-0.10412,0.00011,5.55836]
[1617952832646,52.02,57954.27,148.9,-0.10441,0.00011,5.56716]
[1617952837682,52.03,57958.65,148.9,-0.10394,0.00011,5.54973]
[1617952842716,52.04,57952.75,148.9,-0.10464,0.00011,5.57614]
[1617952847751,52.04,57955.55,148.9,-0.10436,0.00011,5.56536]
[1617952852788,52.05,57956.2,148.9,-0.10431,0.00011,5.56383]
[1617952857821,52.06,57955.12,148.9,-0.10447,0.00011,5.56967]
[1617952862857,52.07,57954.42,148.9,-0.10458,0.00011,5.57405]
[1617952867895,52.07,57953.22,148.9,-0.10475,0.00011,5.58028]
[1617952872998,52.08,57952.99,148.9,-0.1048,0.00011,5.58238]
[1617952878045,52.09,57952.59,148.9,-0.10488,0.00011,5.58516]
[1617952883085,52.09,57954.65,148.9,-0.10467,0.00011,5.57742]
[1617952888120,52.1,57952.66,148.9,-0.10492,0.00011,5.58702]
[1617952893605,52.11,57953.53,148.9,-0.10478,0.00011,5.57957]
[1617952899196,52.11,57956.37,148.9,-0.10449,0.00011,5.56868]
[1617952905242,52.12,57956.66,148.9,-0.10449,0.00011,5.56883]
[1617952910275,52.13,57957.37,148.9,-0.10444,0.00011,5.56699]
[1617952915314,52.14,57954.35,148.9,-0.10481,0.00011,5.58098]
[1617952920347,52.14,57952.08,148.9,-0.1051,0.00011,5.59172]
[1617952925383,52.15,57950.48,148.9,-0.1053,0.00011,5.59952]
[1617952930417,52.15,57949.45,148.9,-0.10544,0.00011,5.60479]
[1617952935453,52.16,57949.11,148.9,-0.1055,0.00011,5.60713]
[1617952941606,52.16,57947.07,148.9,-0.10576,0.00011,5.61682]
[1617952947542,52.17,57952.59,148.9,-0.10516,0.00011,5.59419]
[1617952952577,52.18,57956.15,148.9,-0.1047,0.00011,5.57514]
[1617952957616,52.18,57962.47,148.9,-0.10402,0.00011,5.5493]
[1617952963657,52.19,57963.11,148.9,-0.10399,0.00011,5.54807]
[1617952968694,52.2,57962.81,148.9,-0.10405,0.00011,5.5506]
[1617952973726,52.21,57964.39,148.9,-0.10391,0.00011,5.54516]
[1617952978766,52.22,57962.87,148.9,-0.10411,0.00011,5.55289]
[1617952983801,52.22,57961.44,148.9,-0.1043,0.00011,5.56018]
[1617952988837,52.23,57957.13,148.9,-0.10482,0.00011,5.57964]
[1617952993883,52.24,57956.49,148.9,-0.10492,0.00011,5.58336]
[1617952999924,52.24,57956.85,148.9,-0.10491,0.00011,5.58296]
[1617953004963,52.25,57956.59,148.9,-0.10496,0.00011,5.58508]
[1617953009998,52.25,57956.88,148.9,-0.10495,0.00011,5.58479]
[1617953015033,52.26,57957.13,148.9,-0.10488,0.00011,5.58013]
[1617953020067,52.27,57954.92,148.9,-0.10516,0.00011,5.59049]
[1617953025101,52.27,57958.06,148.9,-0.10482,0.00011,5.57803]
[1617953030145,52.28,57958.32,148.9,-0.10482,0.00011,5.5779]
[1617953035179,52.28,57957.22,148.9,-0.10497,0.00011,5.58356]
[1617953040215,52.29,57956.03,148.9,-0.10513,0.00011,5.58954]
[1617953045250,52.3,57961.41,148.9,-0.10454,0.00011,5.56752]
[1617953045638,52.3,57961.41,148.9,-0.10454,0.00011,5.56752]
[1617953048348,52.3,57965.83,148.9,-0.10406,0.00011,5.5494]
[1617953050689,52.3,57968.24,148.9,-0.1038,0.00011,5.53963]
[1617953050707,52.3,57968.24,148.9,-0.1038,0.00011,5.53963]
[1617953051818,52.3,57968.41,148.9,-0.10376,0.00011,5.53802]
[1617953053020,52.3,57968.81,148.9,-0.10372,0.00011,5.53658]
[1617953058341,52.31,57970.02,148.9,-0.10363,0.00011,5.53295]
[1617953063373,52.32,57968.38,148.9,-0.10384,0.00011,5.54119]
[1617953068414,52.32,57972.09,148.9,-0.10346,0.00011,5.52678]
[1617953073446,52.33,57974.51,148.9,-0.10315,0.00011,5.51314]
[1617953079605,52.34,57974.78,148.9,-0.10317,0.00011,5.51373]
[1617953085605,52.35,57971.87,148.9,-0.10354,0.00011,5.52775]
[1617953091569,52.36,57973.16,148.9,-0.10343,0.00011,5.5239]
[1617953092743,52.37,57974.88,148.9,-0.10325,0.00011,5.51686]
[1617953098623,52.37,57970.94,148.9,-0.10373,0.00011,5.53519]
[1617953103657,52.38,57968.62,148.9,-0.10402,0.00011,5.54627]
[1617953108716,52.39,57960.41,148.9,-0.10497,0.00011,5.58216]
[1617953113732,52.39,57958.54,148.9,-0.10521,0.00011,5.59106]
[1617953118767,52.4,57960.84,148.9,-0.10497,0.00011,5.58216]
[1617953123802,52.41,57961.25,148.9,-0.10495,0.00011,5.58131]
[1617953125479,52.41,57961.9,148.9,-0.10488,0.00011,5.57875]
[1617953135885,52.42,57961.09,148.9,-0.10495,0.00011,5.57934]
[1617953140918,52.42,57947.99,148.9,-0.10646,0.00011,5.63598]
[1617953145956,52.43,57951.28,148.9,-0.1061,0.00011,5.62248]
[1617953150993,52.43,57953.43,148.9,-0.10587,0.00011,5.61396]
[1617953161060,52.44,57967.25,148.9,-0.10435,0.00011,5.55678]
[1617953165116,52.45,57958.59,148.9,-0.10535,0.00011,5.59439]
[1617953167530,52.45,57959.23,148.9,-0.10528,0.00011,5.59195]
[1617953173151,52.45,57955.71,148.9,-0.1057,0.00011,5.60784]
[1617953173839,52.45,57955.71,148.9,-0.1057,0.00011,5.60784]
[1617953174537,52.45,57953.19,148.9,-0.10599,0.00011,5.61872]
[1617953179044,52.46,57939.7,148.9,-0.10754,0.00011,5.6766]
[1617953179242,52.46,57939.7,148.9,-0.10754,0.00011,5.6766]
[1617953181576,52.46,57924.85,148.9,-0.10926,0.00012,5.7403]
[1617953187250,52.45,57922.32,148.9,-0.10955,0.00012,5.75064]
[1617953190757,52.45,57933.97,148.9,-0.10819,0.00012,5.70063]
[1617953195603,52.45,57953.22,148.9,-0.10592,0.00011,5.61404]
[1617953201351,52.46,57956.15,148.9,-0.10561,0.00011,5.60246]
[1617953206384,52.46,57953.36,148.9,-0.10595,0.00011,5.61501]
[1617953211415,52.47,57945.62,148.9,-0.10684,0.00011,5.64851]
[1617953217464,52.47,57944.17,148.9,-0.10702,0.00011,5.65511]
[1617953222495,52.47,57948.02,148.9,-0.10659,0.00011,5.63905]
[1617953227528,52.48,57951.81,148.9,-0.10617,0.00011,5.62338]
[1617953232564,52.48,57950.28,148.9,-0.10636,0.00011,5.63045]
[1617953237602,52.48,57944.32,148.9,-0.10705,0.00011,5.65626]
[1617953242635,52.48,57944.48,148.9,-0.10704,0.00011,5.65588]
[1617953247668,52.49,57943.81,148.9,-0.10712,0.00011,5.65906]
[1617953252707,52.49,57946.05,148.9,-0.1068,0.00011,5.64506]
[1617953257742,52.49,57944.01,148.9,-0.10704,0.00011,5.65411]
[1617953262778,52.49,57943.57,148.9,-0.1071,0.00011,5.65628]
[1617953267808,52.49,57944.69,148.9,-0.10698,0.00011,5.65183]
[1617953272848,52.5,57946.4,148.9,-0.1068,0.00011,5.64487]
[1617953277883,52.5,57939.25,148.9,-0.10762,0.00011,5.67574]
[1617953282916,52.5,57935.17,148.9,-0.1081,0.00012,5.69325]
[1617953286757,52.5,57935.77,148.9,-0.10803,0.00012,5.69073]
[1617953289092,52.5,57935.13,148.9,-0.1081,0.00012,5.69348]
[1617953295018,52.5,57940.53,148.9,-0.10748,0.00011,5.67044]
[1617953300053,52.5,57950.86,148.9,-0.10631,0.00011,5.62677]
[1617953303124,52.5,57951.27,148.9,-0.10627,0.00011,5.62532]
[1617953309115,52.51,57950.54,148.9,-0.10637,0.00011,5.62903]
[1617953314150,52.51,57949.62,148.9,-0.10641,0.00011,5.62863]
[1617953319182,52.51,57948.81,148.9,-0.10652,0.00011,5.63257]
[1617953324219,52.52,57950.16,148.9,-0.10637,0.00011,5.62726]
[1617953329252,52.52,57953.37,148.9,-0.10602,0.00011,5.61407]
[1617953334289,52.52,57952.35,148.9,-0.10615,0.00011,5.619]
[1617953334865,52.52,57952.57,148.9,-0.10613,0.00011,5.61819]
[1617953340331,52.53,57955.43,148.9,-0.10582,0.00011,5.60664]
[1617953345368,52.53,57953.62,148.9,-0.10604,0.00011,5.61496]
[1617953350416,52.53,57952.62,148.9,-0.10617,0.00011,5.61975]
[1617953355451,52.54,57951.11,148.9,-0.10636,0.00011,5.62683]
[1617953356645,52.54,57949.53,148.9,-0.10654,0.00011,5.63363]
[1617953361832,52.54,57950.18,148.9,-0.10648,0.00011,5.63131]
[1617953361842,52.54,57950.18,148.9,-0.10648,0.00011,5.63131]
[1617953367530,52.5,57957.85,148.9,-0.10546,0.00011,5.59286]
[1617953372565,52.47,57959.3,148.9,-0.10509,0.00011,5.57699]
[1617953377606,52.44,57956.55,148.9,-0.10527,0.00011,5.58377]
[1617953380887,52.43,57955.94,148.9,-0.10529,0.00011,5.58443]
[1617953382631,52.43,57950.57,148.9,-0.10588,0.00011,5.60663]
[1617953387670,52.43,57952.09,148.9,-0.10573,0.00011,5.60087]
[1617953389809,52.43,57952.41,148.9,-0.1057,0.00011,5.59965]
[1617953389953,52.43,57952.41,148.9,-0.1057,0.00011,5.59965]
[1617953391977,52.42,57960.47,148.9,-0.10474,0.00011,5.56352]
[1617953392004,52.42,57960.47,148.9,-0.10474,0.00011,5.56352]
[1617953398160,52.39,57966.14,148.9,-0.10395,0.00011,5.53386]
[1617953400486,52.38,57967.9,148.9,-0.10371,0.00011,5.52456]
[1617953402669,52.37,57970.25,148.9,-0.1034,0.00011,5.51281]
[1617953402678,52.37,57970.25,148.9,-0.1034,0.00011,5.51281]
[1617953402686,52.37,57970.25,148.9,-0.1034,0.00011,5.51281]
[1617953407812,52.37,57982.03,148.9,-0.1021,0.00011,5.46367]
[1617953412847,52.38,57988.51,148.9,-0.10143,0.00011,5.43818]
[1617953418604,52.4,57995.14,148.9,-0.10076,0.00011,5.41263]
[1617953423927,52.41,58005.99,148.9,-0.09964,0.00011,5.3693]
[1617953428960,52.43,58013.73,148.9,-0.09886,0.00011,5.33943]
[1617953433998,52.44,58021.38,148.9,-0.09803,0.00011,5.30551]
[1617953439029,52.46,58025.38,148.9,-0.09768,0.00011,5.29181]
[1617953444068,52.48,58029.37,148.9,-0.09733,0.00011,5.27827]
[1617953449098,52.5,58009.92,148.9,-0.0995,0.00011,5.36244]
[1617953454142,52.51,57994.63,148.9,-0.10123,0.00011,5.42883]
[1617953459175,52.52,57983.1,148.9,-0.10255,0.00011,5.4792]
[1617953464213,52.53,57975.25,148.9,-0.10346,0.00011,5.51381]
[1617953469244,52.54,57973.49,148.9,-0.10369,0.00011,5.52253]
[1617953474281,52.55,57970.53,148.9,-0.10405,0.00011,5.53622]
[1617953479318,52.55,57968.56,148.9,-0.1043,0.00011,5.5457]
[1617953484354,52.56,57967.88,148.9,-0.10441,0.00011,5.54963]
[1617953489388,52.57,57968.3,148.9,-0.10439,0.00011,5.5489]
[1617953492509,52.57,57968.08,148.9,-0.10442,0.00011,5.55022]
[1617953497184,52.55,57967.9,148.9,-0.1043,0.00011,5.54355]
[1617953499547,52.56,57968.79,148.9,-0.10421,0.00011,5.54021]
[1617953505505,52.56,57968.22,148.9,-0.10431,0.00011,5.54399]
[1617953510538,52.57,57970.83,148.9,-0.10404,0.00011,5.53402]
[1617953515574,52.58,57967.6,148.9,-0.10443,0.00011,5.54877]
[1617953520605,52.58,57968.92,148.9,-0.10432,0.00011,5.54448]
[1617953521636,52.59,57969.93,148.9,-0.10421,0.00011,5.54041]
[1617953527656,52.59,57971.74,148.9,-0.10404,0.00011,5.53406]
[1617953533699,52.6,57971.67,148.9,-0.10408,0.00011,5.53568]
[1617953538733,52.61,57973.27,148.9,-0.10393,0.00011,5.53008]
[1617953543766,52.62,57973.44,148.9,-0.10394,0.00011,5.5305]
[1617953548804,52.62,57968.23,148.9,-0.10456,0.00011,5.55364]
[1617953550956,52.63,57964.93,148.9,-0.10494,0.00011,5.56798]
[1617953556861,52.63,57959.42,148.9,-0.10551,0.00011,5.58741]
[1617953561894,52.64,57963.91,148.9,-0.10502,0.00011,5.56913]
[1617953562838,52.64,57963.91,148.9,-0.10502,0.00011,5.56913]
[1617953572974,52.65,57975.19,148.9,-0.10382,0.00011,5.52394]
[1617953578011,52.66,57974.9,148.9,-0.10388,0.00011,5.5263]
[1617953583605,52.66,57970.41,148.9,-0.10441,0.00011,5.54636]
[1617953585870,52.67,57970.33,148.9,-0.10443,0.00011,5.54691]
[1617953591098,52.67,57970.1,148.9,-0.10449,0.00011,5.54929]
[1617953596136,52.68,57975.2,148.9,-0.10394,0.00011,5.52877]
[1617953601169,52.69,57986.1,148.9,-0.10276,0.00011,5.48414]
[1617953607211,52.7,57990.34,148.9,-0.10234,0.00011,5.46812]
[1617953612245,52.71,57992.26,148.9,-0.10209,0.00011,5.45689]
[1617953616412,52.72,57991.52,148.9,-0.10221,0.00011,5.4613]
[1617953622318,52.73,57994.25,148.9,-0.10196,0.00011,5.45178]
[1617953627360,52.74,57995.16,148.9,-0.1019,0.00011,5.44962]
[1617953632392,52.75,57998.09,148.9,-0.10162,0.00011,5.43901]
[1617953652542,52.79,57990.9,148.9,-0.10258,0.00011,5.47573]
[1617953662610,52.81,57994.92,148.9,-0.10222,0.00011,5.46194]
[1617953667647,52.82,57997.45,148.9,-0.10198,0.00011,5.45289]
[1617953672683,52.83,57996.64,148.9,-0.10204,0.00011,5.45312]
[1617953677716,52.84,57995.39,148.9,-0.10221,0.00011,5.45993]
[1617953682754,52.85,57993.14,148.9,-0.1025,0.00011,5.47083]
[1617953688604,52.86,57990.49,148.9,-0.10284,0.00011,5.48368]
[1617953698866,52.87,57962.23,148.9,-0.10607,0.00011,5.60542]
[1617953699337,52.87,57962.23,148.9,-0.10607,0.00011,5.60542]
[1617953704914,52.87,57939.63,148.9,-0.10865,0.00012,5.70103]
[1617953709981,52.87,57940.18,148.9,-0.10858,0.00012,5.69851]
[1617953715005,52.87,57950.7,148.9,-0.10738,0.00011,5.65387]
[1617953719374,52.87,57966.8,148.9,-0.10555,0.00011,5.58605]
[1617953719382,52.87,57966.8,148.9,-0.10555,0.00011,5.58605]
[1617953725080,52.88,57963.97,148.9,-0.10589,0.00011,5.59866]
[1617953740180,52.89,57961.78,148.9,-0.10609,0.00011,5.60423]
[1617953745217,52.89,57961.86,148.9,-0.1061,0.00011,5.60438]
[1617953760320,52.9,57964.96,148.9,-0.10578,0.00011,5.59275]
[1617953765358,52.9,57966.65,148.9,-0.10561,0.00011,5.58618]
[1617953770392,52.9,57968.77,148.9,-0.10538,0.00011,5.5778]
[1617953775605,52.91,57967.81,148.9,-0.10551,0.00011,5.5825]
[1617953781470,52.91,57967.97,148.9,-0.10551,0.00011,5.58251]
[1617953786515,52.92,57967.46,148.9,-0.10558,0.00011,5.58529]
[1617953791550,52.92,57967.95,148.9,-0.10547,0.00011,5.57897]
[1617953796587,52.92,57968.31,148.9,-0.10544,0.00011,5.57807]
[1617953801616,52.93,57969.38,148.9,-0.10534,0.00011,5.57421]
[1617953807661,52.93,57968.15,148.9,-0.1055,0.00011,5.58012]
[1617953812697,52.94,57967.86,148.9,-0.10554,0.00011,5.58194]
[1617953817731,52.94,57968.91,148.9,-0.10544,0.00011,5.57812]
[1617953822768,52.94,57968.67,148.9,-0.10548,0.00011,5.57975]
[1617953827798,52.95,57969.31,148.9,-0.10543,0.00011,5.57769]
[1617953832837,52.95,57968.88,148.9,-0.10549,0.00011,5.58009]
[1617953837870,52.96,57967.46,148.9,-0.10567,0.00011,5.58666]
[1617953842904,52.96,57968.21,148.9,-0.1056,0.00011,5.58409]
[1617953847940,52.96,57967.91,148.9,-0.10565,0.00011,5.58588]
[1617953853605,52.97,57968.13,148.9,-0.10556,0.00011,5.58083]
[1617953859022,52.97,57968.07,148.9,-0.10559,0.00011,5.58164]
[1617953863276,52.97,57968.16,148.9,-0.10559,0.00011,5.58172]
[1617953863727,52.97,57968.16,148.9,-0.10559,0.00011,5.58172]
[1617953863993,52.97,57968.16,148.9,-0.10559,0.00011,5.58172]
[1617953864442,52.97,57968.55,148.9,-0.10555,0.00011,5.58032]
[1617953864707,52.97,57968.55,148.9,-0.10555,0.00011,5.58032]
[1617953864861,52.97,57968.55,148.9,-0.10555,0.00011,5.58032]
[1617953870097,52.98,57986.37,148.9,-0.10359,0.00011,5.50669]
[1617953872298,52.98,57983.3,148.9,-0.10394,0.00011,5.52]
[1617953878153,52.99,57981.89,148.9,-0.10413,0.00011,5.52709]
[1617953889230,53.0,57980.73,148.9,-0.10431,0.00011,5.53395]
[1617953894272,53.01,57981.36,148.9,-0.10426,0.00011,5.53222]
[1617953899305,53.02,57982.78,148.9,-0.10413,0.00011,5.52719]
[1617953904342,53.02,57983.39,148.9,-0.10409,0.00011,5.52559]
[1617953909375,53.03,57985.29,148.9,-0.1039,0.00011,5.51865]
[1617953914410,53.03,57985.37,148.9,-0.10384,0.00011,5.51456]
[1617953918022,53.04,57985.92,148.9,-0.1038,0.00011,5.51289]
[1617953925605,53.05,57990.95,148.9,-0.10329,0.00011,5.49365]
[1617953931529,53.06,57990.23,148.9,-0.1034,0.00011,5.49807]
[1617953934368,53.06,57990.42,148.9,-0.1034,0.00011,5.49773]
[1617953940592,53.07,57993.83,148.9,-0.10306,0.00011,5.48512]
[1617953945627,53.08,57994.86,148.9,-0.10298,0.00011,5.4821]
[1617953950679,53.09,57994.0,148.9,-0.10311,0.00011,5.48697]
[1617953953888,53.09,57995.47,148.9,-0.10296,0.00011,5.48153]
[1617953959743,53.1,57999.42,148.9,-0.10257,0.00011,5.46663]
[1617953964778,53.11,58002.5,148.9,-0.10227,0.00011,5.45518]
[1617953969814,53.12,58000.36,148.9,-0.10254,0.00011,5.46548]
[1617953974848,53.13,58001.5,148.9,-0.10237,0.00011,5.45733]
[1617953979888,53.14,58005.07,148.9,-0.10202,0.00011,5.44395]
[1617953984920,53.15,58005.88,148.9,-0.10197,0.00011,5.44207]
[1617953990450,53.15,58006.48,148.9,-0.10193,0.00011,5.44081]
[1617953997004,53.17,58007.06,148.9,-0.10193,0.00011,5.44085]
[1617954002040,53.18,58006.54,148.9,-0.10203,0.00011,5.44451]
[1617954007074,53.19,57998.25,148.9,-0.10298,0.00011,5.48044]
[1617954012190,53.19,57995.67,148.9,-0.10329,0.00011,5.49237]
[1617954017224,53.2,57998.8,148.9,-0.10298,0.00011,5.48047]
[1617954022259,53.21,57999.31,148.9,-0.10296,0.00011,5.47982]
[1617954027294,53.22,57999.29,148.9,-0.10299,0.00011,5.48112]
[1617954032328,53.23,58000.52,148.9,-0.10281,0.00011,5.47237]
[1617954037361,53.23,58003.56,148.9,-0.10251,0.00011,5.46099]
[1617954042397,53.24,58004.54,148.9,-0.10244,0.00011,5.45828]
[1617954046540,53.25,58004.92,148.9,-0.10242,0.00011,5.45748]
[1617954053476,53.26,58003.25,148.9,-0.10265,0.00011,5.46653]
[1617954058512,53.27,58007.57,148.9,-0.10221,0.00011,5.44988]
[1617954063544,53.28,58006.97,148.9,-0.10231,0.00011,5.45373]
[1617954068581,53.28,58007.06,148.9,-0.10234,0.00011,5.45476]
[1617954073614,53.29,58005.27,148.9,-0.10257,0.00011,5.46347]
[1617954078653,53.3,58010.35,148.9,-0.10205,0.00011,5.4437]
[1617954084605,53.31,58006.75,148.9,-0.10248,0.00011,5.46029]
[1617954089728,53.32,58005.8,148.9,-0.10262,0.00011,5.46552]
[1617954093281,53.32,58005.42,148.9,-0.10261,0.00011,5.46304]
[1617954098789,53.33,58003.1,148.9,-0.1029,0.00011,5.4742]
[1617954105605,53.34,58004.83,148.9,-0.10275,0.00011,5.46869]
[1617954110884,53.35,58005.12,148.9,-0.10275,0.00011,5.46872]
[1617954115920,53.36,58007.85,148.9,-0.10249,0.00011,5.45867]
[1617954120951,53.37,58008.14,148.9,-0.10249,0.00011,5.45873]
[1617954125987,53.38,58009.46,148.9,-0.10238,0.00011,5.45453]
[1617954131023,53.38,58016.43,148.9,-0.10165,0.00011,5.42703]
[1617954136058,53.39,58015.31,148.9,-0.10181,0.00011,5.43317]
[1617954141097,53.4,58019.64,148.9,-0.10138,0.00011,5.41675]
[1617954146126,53.41,58023.95,148.9,-0.10096,0.00011,5.40062]
[1617954151162,53.42,58022.8,148.9,-0.10105,0.00011,5.40224]
[1617954156201,53.43,58020.34,148.9,-0.10136,0.00011,5.41403]
[1617954161237,53.44,58018.04,148.9,-0.10165,0.00011,5.4251]
[1617954166266,53.45,58017.46,148.9,-0.10175,0.00011,5.42898]
[1617954171302,53.46,58015.6,148.9,-0.10199,0.00011,5.43809]
[1617954176341,53.47,58017.33,148.9,-0.10183,0.00011,5.43232]
[1617954181374,53.48,58018.59,148.9,-0.10173,0.00011,5.42858]
[1617954182152,53.48,58018.59,148.9,-0.10173,0.00011,5.42858]
[1617954184566,53.47,58020.73,148.9,-0.10146,0.00011,5.41829]
[1617954189114,53.45,58019.23,148.9,-0.10156,0.00011,5.42196]
[1617954194462,53.41,58020.83,148.9,-0.10121,0.00011,5.40854]
[1617954199498,53.39,58022.07,148.9,-0.10097,0.00011,5.39927]
[1617954199978,53.39,58022.07,148.9,-0.10097,0.00011,5.39927]
[1617954200008,53.39,58022.07,148.9,-0.10097,0.00011,5.39927]
[1617954200809,53.39,58021.71,148.9,-0.10102,0.00011,5.40111]
[1617954212592,53.35,58016.98,148.9,-0.10131,0.00011,5.41017]
[1617954217625,53.34,58018.45,148.9,-0.1011,0.00011,5.40186]
[1617954222658,53.33,58019.22,148.9,-0.10096,0.00011,5.39652]
[1617954227696,53.31,58020.22,148.9,-0.10079,0.00011,5.39026]
[1617954233737,53.3,58022.4,148.9,-0.10049,0.00011,5.37879]
[1617954238772,53.29,58024.0,148.9,-0.10027,0.00011,5.37019]
[1617954243807,53.27,58024.09,148.9,-0.10021,0.00011,5.36792]
[1617954248844,53.26,58026.97,148.9,-0.09985,0.00011,5.35415]
[1617954253877,53.25,58027.87,148.9,-0.09971,0.00011,5.34867]
[1617954258913,53.24,58025.92,148.9,-0.09988,0.00011,5.35495]
[1617954263952,53.23,58027.01,148.9,-0.09971,0.00011,5.34864]
[1617954268986,53.22,58026.19,148.9,-0.09976,0.00011,5.35028]
[1617954274023,53.21,58024.13,148.9,-0.09986,0.00011,5.3522]
[1617954279056,53.2,58024.63,148.9,-0.09976,0.00011,5.34835]
[1617954284090,53.19,58024.58,148.9,-0.09972,0.00011,5.34682]
[1617954289130,53.17,58022.35,148.9,-0.09991,0.00011,5.35429]
[1617954289638,53.17,58022.35,148.9,-0.09991,0.00011,5.35429]
[1617954295173,53.16,58023.57,148.9,-0.09973,0.00011,5.34715]
[1617954300605,53.15,58023.7,148.9,-0.09966,0.00011,5.34455]
[1617954301316,53.15,58023.7,148.9,-0.09966,0.00011,5.34455]
[1617954303644,53.16,58023.74,148.9,-0.09969,0.00011,5.34571]
[1617954308327,53.17,58023.48,148.9,-0.09977,0.00011,5.34859]
[1617954314318,53.16,58023.95,148.9,-0.09966,0.00011,5.34458]
[1617954315321,53.16,58023.95,148.9,-0.09966,0.00011,5.34458]
[1617954317665,53.16,58024.01,148.9,-0.09966,0.00011,5.34442]
[1617954322344,53.17,58024.3,148.9,-0.0997,0.00011,5.34586]
[1617954327411,53.16,58023.16,148.9,-0.09977,0.00011,5.34887]
[1617954329324,53.16,58023.59,148.9,-0.09972,0.00011,5.34676]
[1617954331689,53.16,58023.15,148.9,-0.09971,0.00011,5.34433]
[1617954337482,53.18,58023.91,148.9,-0.09969,0.00011,5.34385]
[1617954338688,53.18,58023.95,148.9,-0.0997,0.00011,5.34411]
[1617954344532,53.17,58023.56,148.9,-0.09971,0.00011,5.34448]
[1617954349562,53.16,58019.87,148.9,-0.10006,0.00011,5.35795]
[1617954354597,53.15,58020.32,148.9,-0.09997,0.00011,5.35425]
[1617954359633,53.14,58021.71,148.9,-0.09976,0.00011,5.34641]
[1617954364672,53.13,58022.41,148.9,-0.09964,0.00011,5.34185]
[1617954369034,53.12,58022.22,148.9,-0.09963,0.00011,5.3413]
[1617954371384,53.13,58020.34,148.9,-0.09986,0.00011,5.34997]
[1617954376051,53.14,58020.28,148.9,-0.09992,0.00011,5.35244]
[1617954381810,53.13,58022.47,148.9,-0.09963,0.00011,5.34128]
[1617954386844,53.12,58022.67,148.9,-0.09956,0.00011,5.33877]
[1617954390086,53.11,58022.68,148.9,-0.09954,0.00011,5.33775]
[1617954394748,53.1,58024.67,148.9,-0.09922,0.00011,5.32344]
[1617954397103,53.11,58024.06,148.9,-0.0993,0.00011,5.32662]
[1617954402504,53.12,58023.99,148.9,-0.09937,0.00011,5.32924]
[1617954402528,53.12,58023.99,148.9,-0.09937,0.00011,5.32924]
[1617954404111,53.11,58025.03,148.9,-0.09922,0.00011,5.32354]
[1617954406477,53.1,58025.96,148.9,-0.09908,0.00011,5.31832]
[1617954411130,53.08,58025.34,148.9,-0.09906,0.00011,5.31747]
[1617954411172,53.08,58025.34,148.9,-0.09906,0.00011,5.31747]
[1617954415802,53.09,58023.55,148.9,-0.0993,0.00011,5.32676]
[1617954427130,53.08,58022.56,148.9,-0.09933,0.00011,5.32789]
[1617954432605,53.07,58021.88,148.9,-0.09937,0.00011,5.32912]
[1617954438604,53.05,58022.6,148.9,-0.09924,0.00011,5.32429]
[1617954444263,53.04,58023.93,148.9,-0.09905,0.00011,5.31696]
[1617954449298,53.03,58022.63,148.9,-0.09915,0.00011,5.32085]
[1617954455342,53.02,58023.7,148.9,-0.09892,0.00011,5.30993]
[1617954462388,53.01,58023.68,148.9,-0.09887,0.00011,5.30802]
[1617954468604,53.0,58022.73,148.9,-0.09893,0.00011,5.31028]
[1617954469058,53.0,58022.73,148.9,-0.09893,0.00011,5.31028]
[1617954469543,53.0,58022.7,148.9,-0.09893,0.00011,5.31014]
[1617954475483,52.99,58006.03,148.9,-0.10068,0.00011,5.37717]
[1617954480514,52.98,58009.82,148.9,-0.10022,0.00011,5.35959]
[1617954485548,52.96,58008.59,148.9,-0.10031,0.00011,5.36292]
[1617954489742,52.96,58023.13,148.9,-0.0987,0.00011,5.30138]
[1617954489759,52.96,58023.13,148.9,-0.0987,0.00011,5.30138]
[1617954490596,52.95,58023.03,148.9,-0.0987,0.00011,5.30114]
[1617954490650,52.95,58023.03,148.9,-0.0987,0.00011,5.30114]
[1617954492845,52.94,58023.36,148.9,-0.09863,0.00011,5.29848]
[1617954492919,52.94,58023.36,148.9,-0.09863,0.00011,5.29848]
[1617954492944,52.94,58023.36,148.9,-0.09863,0.00011,5.29848]
[1617954495286,52.94,58023.32,148.9,-0.0986,0.00011,5.29737]
[1617954495321,52.94,58023.32,148.9,-0.0986,0.00011,5.29737]
[1617954503679,52.9,58022.66,148.9,-0.09852,0.00011,5.29428]
[1617954506950,52.89,58024.12,148.9,-0.09832,0.00011,5.28637]
[1617954506993,52.89,58024.12,148.9,-0.09832,0.00011,5.28637]
[1617954509271,52.89,58024.01,148.9,-0.09832,0.00011,5.28616]
[1617954509312,52.89,58024.01,148.9,-0.09832,0.00011,5.28616]
[1617954513610,52.88,58022.66,148.9,-0.09835,0.00011,5.28558]
[1617954513632,52.88,58022.66,148.9,-0.09835,0.00011,5.28558]
[1617954513929,52.88,58022.66,148.9,-0.09835,0.00011,5.28558]
[1617954513962,52.88,58022.66,148.9,-0.09835,0.00011,5.28558]
[1617954516264,52.88,58022.62,148.9,-0.09837,0.00011,5.28628]
[1617954516307,52.88,58022.62,148.9,-0.09837,0.00011,5.28628]
[1617954522605,52.88,58022.41,148.9,-0.09838,0.00011,5.28682]
[1617954527846,52.87,58022.71,148.9,-0.09831,0.00011,5.28415]
[1617954533888,52.86,58022.9,148.9,-0.09826,0.00011,5.28199]
[1617954536787,52.86,58023.19,148.9,-0.09822,0.00011,5.28033]
[1617954541941,52.85,58023.78,148.9,-0.09812,0.00011,5.27653]
[1617954546979,52.84,58023.78,148.9,-0.09809,0.00011,5.2754]
[1617954550132,52.84,58023.69,148.9,-0.09809,0.00011,5.27535]
[1617954556043,52.83,58022.11,148.9,-0.09822,0.00011,5.28034]
[1617954561074,52.82,58021.89,148.9,-0.09821,0.00011,5.28013]
[1617954566109,52.82,58020.72,148.9,-0.09831,0.00011,5.28383]
[1617954571145,52.81,58020.32,148.9,-0.09825,0.00011,5.27952]
[1617954575039,52.81,58019.62,148.9,-0.09831,0.00011,5.28176]
[1617954585244,52.79,58019.71,148.9,-0.09823,0.00011,5.2789]
[1617954591605,52.78,58019.51,148.9,-0.09822,0.00011,5.27841]
[1617954602364,52.77,58020.32,148.9,-0.09807,0.00011,5.27263]
[1617954605145,52.77,58020.44,148.9,-0.09805,0.00011,5.27191]
[1617954610429,52.76,58021.06,148.9,-0.09795,0.00011,5.26786]
[1617954615466,52.75,58019.26,148.9,-0.09812,0.00011,5.2743]
[1617954617155,52.75,58020.27,148.9,-0.098,0.00011,5.26992]
[1617954618349,52.75,58020.3,148.9,-0.098,0.00011,5.26961]
[1617954623523,52.74,58019.75,148.9,-0.09802,0.00011,5.27063]
[1617954628557,52.73,58019.23,148.9,-0.09805,0.00011,5.27176]
[1617954633595,52.73,58020.66,148.9,-0.0978,0.00011,5.26001]
[1617954638625,52.72,58019.94,148.9,-0.09785,0.00011,5.262]
[1617954643501,52.72,58019.27,148.9,-0.0979,0.00011,5.264]
[1617954646386,52.71,58019.26,148.9,-0.09789,0.00011,5.26344]
[1617954646654,52.71,58019.26,148.9,-0.09789,0.00011,5.26344]
[1617954646697,52.71,58019.06,148.9,-0.09791,0.00011,5.26411]
[1617954647041,52.71,58019.06,148.9,-0.09791,0.00011,5.26411]
[1617954647106,52.71,58019.06,148.9,-0.09791,0.00011,5.26411]
[1617954649392,52.71,58017.73,148.9,-0.09802,0.00011,5.26845]
[1617954649416,52.71,58017.73,148.9,-0.09802,0.00011,5.26845]
[1617954654052,52.68,58019.08,148.9,-0.09776,0.00011,5.25831]
[1617954656424,52.67,58019.28,148.9,-0.0977,0.00011,5.25592]
[1617954656461,52.67,58019.28,148.9,-0.0977,0.00011,5.25592]
[1617954658754,52.66,58020.81,148.9,-0.09751,0.00011,5.24847]
[1617954661093,52.65,58019.94,148.9,-0.09753,0.00011,5.24955]
[1617954663422,52.64,58020.27,148.9,-0.09746,0.00011,5.24664]
[1617954663449,52.64,58020.27,148.9,-0.09746,0.00011,5.24664]
[1617954665782,52.63,58019.99,148.9,-0.09746,0.00011,5.24669]
[1617954665834,52.63,58020.27,148.9,-0.09742,0.00011,5.24498]
[1617954668100,52.62,58019.85,148.9,-0.09745,0.00011,5.24616]
[1617954668151,52.62,58019.85,148.9,-0.09745,0.00011,5.24616]
[1617954670449,52.61,58020.2,148.9,-0.09737,0.00011,5.24306]
[1617954670474,52.61,58020.2,148.9,-0.09737,0.00011,5.24306]
[1617954672801,52.6,58019.87,148.9,-0.09736,0.00011,5.24279]
[1617954672859,52.6,58019.87,148.9,-0.09736,0.00011,5.24279]
[1617954675138,52.6,58019.76,148.9,-0.09735,0.00011,5.24216]
[1617954675171,52.6,58019.76,148.9,-0.09735,0.00011,5.24216]
[1617954677489,52.59,58019.45,148.9,-0.09735,0.00011,5.24235]
[1617954679782,52.58,58021.08,148.9,-0.09714,0.00011,5.23406]
[1617954682118,52.57,58020.01,148.9,-0.0972,0.00011,5.23645]
[1617954686804,52.55,58017.42,148.9,-0.09739,0.00011,5.24372]
[1617954689142,52.53,58017.81,148.9,-0.09729,0.00011,5.23952]
[1617954689158,52.53,58017.81,148.9,-0.09729,0.00011,5.23952]
[1617954691462,52.52,58018.72,148.9,-0.09708,0.00011,5.22986]
[1617954693798,52.51,58019.31,148.9,-0.09697,0.00011,5.22546]
[1617954696136,52.5,58019.15,148.9,-0.09695,0.00011,5.22459]
[1617954698478,52.49,58019.0,148.9,-0.09692,0.00011,5.22322]
[1617954700810,52.49,58017.87,148.9,-0.09701,0.00011,5.22691]
[1617954703153,52.47,58018.47,148.9,-0.09687,0.00011,5.22144]
[1617954705498,52.46,58019.99,148.9,-0.09668,0.00011,5.21414]
[1617954705524,52.46,58019.99,148.9,-0.09668,0.00011,5.21414]
[1617954707834,52.46,58020.37,148.9,-0.09662,0.00011,5.21156]
[1617954707866,52.46,58020.37,148.9,-0.09662,0.00011,5.21156]
[1617954710172,52.45,58021.47,148.9,-0.09646,0.00011,5.20553]
[1617954710191,52.45,58021.47,148.9,-0.09646,0.00011,5.20553]
[1617954712527,52.44,58021.15,148.9,-0.09647,0.00011,5.20591]
[1617954712554,52.44,58021.15,148.9,-0.09647,0.00011,5.20591]
[1617954714828,52.43,58019.78,148.9,-0.0966,0.00011,5.21062]
[1617954714873,52.43,58019.78,148.9,-0.0966,0.00011,5.21062]
[1617954717169,52.43,58020.45,148.9,-0.0965,0.00011,5.20687]
[1617954717207,52.43,58020.69,148.9,-0.09646,0.00011,5.20538]
[1617954719502,52.42,58020.76,148.9,-0.09643,0.00011,5.20414]
[1617954721866,52.41,58020.04,148.9,-0.09646,0.00011,5.20515]
[1617954724193,52.4,58020.79,148.9,-0.09635,0.00011,5.20109]
[1617954724219,52.4,58020.79,148.9,-0.09635,0.00011,5.20109]
[1617954726522,52.39,58020.36,148.9,-0.09636,0.00011,5.20148]
[1617954726572,52.39,58020.36,148.9,-0.09636,0.00011,5.20148]
[1617954728856,52.39,58019.74,148.9,-0.09641,0.00011,5.2031]
[1617954728886,52.39,58019.74,148.9,-0.09641,0.00011,5.2031]
[1617954731202,52.39,58019.46,148.9,-0.09642,0.00011,5.20381]
[1617954731237,52.39,58019.46,148.9,-0.09642,0.00011,5.20381]
[1617954733527,52.37,58020.33,148.9,-0.09628,0.00011,5.19832]
[1617954733587,52.37,58020.33,148.9,-0.09628,0.00011,5.19832]
[1617954735815,52.37,58019.74,148.9,-0.09632,0.00011,5.19982]
[1617954735857,52.37,58019.74,148.9,-0.09632,0.00011,5.19982]
[1617954738212,52.36,58020.29,148.9,-0.09624,0.00011,5.19663]
[1617954738237,52.36,58020.29,148.9,-0.09624,0.00011,5.19663]
[1617954740545,52.35,58020.32,148.9,-0.0962,0.00011,5.19512]
[1617954740579,52.35,58020.32,148.9,-0.0962,0.00011,5.19512]
[1617954747392,52.33,58019.86,148.9,-0.09617,0.00011,5.19381]
[1617954752429,52.32,58019.8,148.9,-0.09605,0.00011,5.18705]
[1617954757460,52.31,58018.14,148.9,-0.09617,0.00011,5.19174]
[1617954767533,52.28,58016.16,148.9,-0.09627,0.00011,5.19548]
[1617954772574,52.27,58017.06,148.9,-0.09612,0.00011,5.18951]
[1617954777607,52.25,58016.88,148.9,-0.09608,0.00011,5.18803]
[1617954782642,52.24,58018.62,148.9,-0.09584,0.00011,5.17861]
[1617954785265,52.24,58017.32,148.9,-0.09595,0.00011,5.18317]
[1617954785280,52.24,58017.32,148.9,-0.09595,0.00011,5.18317]
[1617954787086,52.24,58014.97,148.9,-0.09622,0.00011,5.19328]
[1617954787123,52.24,58014.97,148.9,-0.09622,0.00011,5.19328]
[1617954787294,52.24,58014.97,148.9,-0.09622,0.00011,5.19328]
[1617954787311,52.24,58014.97,148.9,-0.09622,0.00011,5.19328]
[1617954789692,52.23,58017.09,148.9,-0.09595,0.00011,5.18314]
[1617954789725,52.23,58017.09,148.9,-0.09595,0.00011,5.18314]
[1617954791979,52.22,58018.08,148.9,-0.09583,0.00011,5.17816]
[1617954792002,52.22,58018.08,148.9,-0.09583,0.00011,5.17816]
[1617954797749,52.21,58018.0,148.9,-0.09577,0.00011,5.17597]
[1617954798380,52.21,58018.0,148.9,-0.09577,0.00011,5.17597]
[1617954798401,52.21,58018.0,148.9,-0.09577,0.00011,5.17597]
[1617954798989,52.21,58018.05,148.9,-0.09576,0.00011,5.17535]
[1617954799018,52.21,58018.05,148.9,-0.09576,0.00011,5.17535]
[1617954799196,52.21,58018.05,148.9,-0.09576,0.00011,5.17535]
[1617954799213,52.21,58018.05,148.9,-0.09576,0.00011,5.17535]
[1617954799235,52.21,58018.05,148.9,-0.09576,0.00011,5.17535]
[1617954801333,52.21,58018.63,148.9,-0.0957,0.00011,5.17322]
[1617954801374,52.21,58018.63,148.9,-0.0957,0.00011,5.17322]
[1617954803650,52.21,58019.49,148.9,-0.09561,0.00011,5.16954]
[1617954805999,52.21,58019.15,148.9,-0.09564,0.00011,5.17086]
[1617954806871,52.21,58019.15,148.9,-0.09564,0.00011,5.17086]
[1617954806880,52.21,58019.15,148.9,-0.09564,0.00011,5.17086]
[1617954808343,52.21,58019.37,148.9,-0.09564,0.00011,5.17063]
[1617954809556,52.22,58018.48,148.9,-0.09575,0.00011,5.17513]
[1617954814867,52.24,58018.32,148.9,-0.09581,0.00011,5.17566]
[1617954819900,52.27,58004.39,148.9,-0.0974,0.00011,5.23757]
[1617954824940,52.29,58003.42,148.9,-0.09759,0.00011,5.24491]
[1617954829972,52.31,58007.97,148.9,-0.09719,0.00011,5.22928]
[1617954831301,52.31,58009.6,148.9,-0.09703,0.00011,5.22317]
[1617954831635,52.32,58010.24,148.9,-0.09698,0.00011,5.2212]
[1617954832221,52.32,58010.24,148.9,-0.09698,0.00011,5.2212]
[1617954843064,52.25,58024.82,148.9,-0.09514,0.00011,5.14962]
[1617954845263,52.24,58024.54,148.9,-0.09512,0.00011,5.14877]
[1617954845301,52.24,58024.54,148.9,-0.09512,0.00011,5.14877]
[1617954845335,52.24,58024.54,148.9,-0.09512,0.00011,5.14877]
[1617954845701,52.24,58024.54,148.9,-0.09512,0.00011,5.14877]
[1617954848039,52.23,58025.02,148.9,-0.09502,0.00011,5.14479]
[1617954848226,52.22,58024.72,148.9,-0.09503,0.00011,5.14507]
[1617954850454,52.22,58025.08,148.9,-0.09497,0.00011,5.1428]
[1617954850490,52.22,58025.08,148.9,-0.09497,0.00011,5.1428]
[1617954852709,52.21,58024.94,148.9,-0.09496,0.00011,5.14229]
[1617954852763,52.21,58024.94,148.9,-0.09496,0.00011,5.14229]
[1617954855059,52.21,58025.18,148.9,-0.09492,0.00011,5.14089]
[1617954857384,52.19,58025.75,148.9,-0.0948,0.00011,5.13619]
[1617954859719,52.18,58025.44,148.9,-0.0948,0.00011,5.13611]
[1617954859743,52.18,58025.44,148.9,-0.0948,0.00011,5.13611]
[1617954862060,52.18,58024.94,148.9,-0.09483,0.00011,5.13714]
[1617954866738,52.16,58023.86,148.9,-0.09487,0.00011,5.13862]
[1617954869069,52.14,58022.98,148.9,-0.09489,0.00011,5.13958]
[1617954869110,52.14,58022.98,148.9,-0.09489,0.00011,5.13958]
[1617954870839,52.14,58022.82,148.9,-0.09489,0.00011,5.13953]
[1617954871414,52.14,58022.82,148.9,-0.09489,0.00011,5.13953]
[1617954871443,52.14,58022.82,148.9,-0.09489,0.00011,5.13953]
[1617954873743,52.13,58022.33,148.9,-0.09484,0.00011,5.13571]
[1617954876093,52.12,58021.73,148.9,-0.09485,0.00011,5.13619]
[1617954878360,52.11,58022.03,148.9,-0.0948,0.00011,5.13387]
[1617954878397,52.11,58022.03,148.9,-0.0948,0.00011,5.13387]
[1617954880780,52.11,58021.01,148.9,-0.09489,0.00011,5.13743]
[1617954880806,52.11,58021.01,148.9,-0.09489,0.00011,5.13743]
[1617954892410,52.08,58021.04,148.9,-0.09478,0.00011,5.13308]
[1617954897443,52.07,58021.32,148.9,-0.0947,0.00011,5.13018]
[1617954902476,52.06,58021.63,148.9,-0.09463,0.00011,5.12717]
[1617954903959,52.06,58021.16,148.9,-0.09467,0.00011,5.12881]
[1617954904021,52.06,58021.16,148.9,-0.09467,0.00011,5.12881]
[1617954906490,52.06,58027.02,148.9,-0.09403,0.00011,5.10373]
[1617954906523,52.06,58030.08,148.9,-0.0937,0.00011,5.09073]
[1617954908824,52.05,58030.33,148.9,-0.09366,0.00011,5.08915]
[1617954908880,52.05,58030.33,148.9,-0.09366,0.00011,5.08915]
[1617954911666,52.05,58029.95,148.9,-0.09369,0.00011,5.09016]
[1617954911695,52.05,58029.95,148.9,-0.09369,0.00011,5.09016]
[1617954913512,52.05,58028.76,148.9,-0.0938,0.00011,5.09453]
[1617954913542,52.05,58028.76,148.9,-0.0938,0.00011,5.09453]
[1617954915870,52.04,58027.48,148.9,-0.09391,0.00011,5.09894]
[1617954915928,52.04,58027.48,148.9,-0.09391,0.00011,5.09894]
[1617954918174,52.04,58030.52,148.9,-0.09357,0.00011,5.08573]
[1617954922848,52.01,58027.46,148.9,-0.09377,0.00011,5.09345]
[1617954925194,52.0,58026.84,148.9,-0.09382,0.00011,5.09545]
[1617954927530,51.99,58025.45,148.9,-0.09392,0.00011,5.09923]
[1617954929866,51.98,58026.85,148.9,-0.09374,0.00011,5.09186]
[1617954929891,51.98,58026.85,148.9,-0.09374,0.00011,5.09186]
[1617954932204,51.98,58026.9,148.9,-0.09364,0.00011,5.0863]
[1617954932251,51.98,58026.9,148.9,-0.09364,0.00011,5.0863]
[1617954934546,51.97,58024.29,148.9,-0.0939,0.00011,5.09661]
[1617954934573,51.97,58024.29,148.9,-0.0939,0.00011,5.09661]
[1617954936878,51.97,58023.66,148.9,-0.09395,0.00011,5.09835]
[1617954941555,51.95,58024.36,148.9,-0.09377,0.00011,5.09144]
[1617954943893,51.94,58025.02,148.9,-0.09367,0.00011,5.08717]
[1617954943915,51.94,58025.02,148.9,-0.09367,0.00011,5.08717]
[1617954946219,51.93,58024.77,148.9,-0.09368,0.00011,5.08768]
[1617954946258,51.93,58024.77,148.9,-0.09368,0.00011,5.08768]
[1617954948545,51.93,58025.05,148.9,-0.09364,0.00011,5.08597]
[1617954949286,51.93,58025.53,148.9,-0.09358,0.00011,5.08368]
[1617954950889,51.92,58027.98,148.9,-0.09329,0.00011,5.07224]
[1617954950918,51.92,58027.98,148.9,-0.09329,0.00011,5.07224]
[1617954953241,51.92,58031.59,148.9,-0.0929,0.00011,5.05677]
[1617954953274,51.92,58031.59,148.9,-0.0929,0.00011,5.05677]
[1617954955577,51.92,58031.64,148.9,-0.09288,0.00011,5.05612]
[1617954957911,51.9,58031.59,148.9,-0.09283,0.00011,5.0541]
[1617954960249,51.9,58031.75,148.9,-0.0928,0.00011,5.05298]
[1617954960280,51.9,58031.75,148.9,-0.0928,0.00011,5.05298]
[1617954968960,51.89,58023.99,148.9,-0.09356,0.00011,5.08301]
[1617954972480,51.88,58022.74,148.9,-0.09368,0.00011,5.08742]
[1617954973587,51.88,58022.36,148.9,-0.09371,0.00011,5.08875]
[1617954979033,51.88,58016.81,148.9,-0.09429,0.00011,5.11127]
[1617954984069,51.87,58014.84,148.9,-0.09446,0.00011,5.11798]
[1617954988283,51.86,58020.03,148.9,-0.09387,0.00011,5.0951]
[1617954988311,51.86,58020.03,148.9,-0.09387,0.00011,5.0951]
[1617954994137,51.85,58017.28,148.9,-0.09405,0.00011,5.10011]
[1617954999175,51.84,58022.39,148.9,-0.09347,0.00011,5.07745]
[1617955004210,51.83,58026.21,148.9,-0.09304,0.00011,5.06037]
[1617955009245,51.83,58025.8,148.9,-0.09305,0.00011,5.06094]
[1617955019313,51.81,58024.98,148.9,-0.09309,0.00011,5.06216]
[1617955024350,51.81,58025.33,148.9,-0.09302,0.00011,5.05956]
[1617955029605,51.8,58024.61,148.9,-0.09306,0.00011,5.06124]
[1617955035090,51.79,58024.87,148.9,-0.09301,0.00011,5.05905]
[1617955035801,51.79,58024.22,148.9,-0.09307,0.00011,5.06151]
[1617955035831,51.79,58024.22,148.9,-0.09307,0.00011,5.06151]
[1617955037343,51.8,58024.85,148.9,-0.09303,0.00011,5.0599]
[1617955038214,51.8,58025.26,148.9,-0.09299,0.00011,5.05836]
[1617955038254,51.8,58025.26,148.9,-0.09299,0.00011,5.05836]
[1617955039965,51.8,58025.94,148.9,-0.09291,0.00011,5.05511]
[1617955045494,51.79,58025.59,148.9,-0.09292,0.00011,5.05531]
[1617955050532,51.78,58025.11,148.9,-0.09294,0.00011,5.05622]
[1617955055567,51.78,58025.15,148.9,-0.09283,0.00011,5.05024]
[1617955056609,51.77,58024.83,148.9,-0.09286,0.00011,5.05139]
[1617955056639,51.77,58024.83,148.9,-0.09286,0.00011,5.05139]
[1617955060707,51.8,58024.03,148.9,-0.09305,0.00011,5.05873]
[1617955060742,51.8,58024.03,148.9,-0.09305,0.00011,5.05873]
[1617955071258,51.81,58024.33,148.9,-0.09306,0.00011,5.05923]
[1617955071285,51.81,58024.33,148.9,-0.09306,0.00011,5.05923]
[1617955072387,51.81,58024.2,148.9,-0.09307,0.00011,5.05956]
[1617955072412,51.81,58024.2,148.9,-0.09307,0.00011,5.05956]
[1617955073768,51.8,58024.75,148.9,-0.09298,0.00011,5.05608]
[1617955074727,51.8,58024.43,148.9,-0.09301,0.00011,5.05716]
[1617955074750,51.8,58024.43,148.9,-0.09301,0.00011,5.05716]
[1617955077064,51.8,58024.65,148.9,-0.09297,0.00011,5.05581]
[1617955077093,51.8,58024.65,148.9,-0.09297,0.00011,5.05581]
[1617955079395,51.79,58024.84,148.9,-0.09294,0.00011,5.05462]
[1617955081744,51.78,58023.77,148.9,-0.09301,0.00011,5.05703]
[1617955084076,51.77,58024.88,148.9,-0.09285,0.00011,5.051]
[1617955084109,51.77,58024.88,148.9,-0.09285,0.00011,5.051]
[1617955086406,51.77,58025.22,148.9,-0.09281,0.00011,5.04921]
[1617955086446,51.77,58025.22,148.9,-0.09281,0.00011,5.04921]
[1617955087819,51.76,58024.99,148.9,-0.0928,0.00011,5.04896]
[1617955088743,51.76,58024.99,148.9,-0.0928,0.00011,5.04896]
[1617955093832,51.78,58024.51,148.9,-0.0929,0.00011,5.05287]
[1617955103902,51.79,58023.96,148.9,-0.09301,0.00011,5.05707]
[1617955104214,51.79,58023.96,148.9,-0.09301,0.00011,5.05707]
[1617955104230,51.79,58023.96,148.9,-0.09301,0.00011,5.05707]
[1617955105106,51.79,58025.34,148.9,-0.09285,0.00011,5.05109]
[1617955105130,51.79,58025.34,148.9,-0.09285,0.00011,5.05109]
[1617955105560,51.79,58025.34,148.9,-0.09285,0.00011,5.05109]
[1617955107442,51.78,58034.49,148.9,-0.09188,0.0001,5.01269]
[1617955107498,51.78,58034.49,148.9,-0.09188,0.0001,5.01269]
[1617955107722,51.78,58035.03,148.9,-0.09182,0.0001,5.01029]
[1617955109778,51.78,58033.98,148.9,-0.09193,0.0001,5.01449]
[1617955109805,51.78,58033.98,148.9,-0.09193,0.0001,5.01449]
[1617955112115,51.78,58032.24,148.9,-0.09203,0.0001,5.01652]
[1617955112146,51.78,58032.24,148.9,-0.09203,0.0001,5.01652]
[1617955118005,51.77,58032.26,148.9,-0.092,0.0001,5.01548]
[1617955123040,51.77,58030.21,148.9,-0.09219,0.00011,5.02316]
[1617955126967,51.76,58029.37,148.9,-0.09227,0.00011,5.02619]
[1617955127005,51.76,58029.37,148.9,-0.09227,0.00011,5.02619]
[1617955127239,51.76,58029.26,148.9,-0.09228,0.00011,5.02646]
[1617955127256,51.76,58029.26,148.9,-0.09228,0.00011,5.02646]
[1617955133111,51.76,58028.53,148.9,-0.09233,0.00011,5.02845]
[1617955143178,51.75,58035.29,148.9,-0.09158,0.0001,4.99869]
[1617955144306,51.75,58034.06,148.9,-0.0917,0.0001,5.00368]
[1617955144389,51.75,58034.06,148.9,-0.0917,0.0001,5.00368]
[1617955146518,51.75,58043.97,148.9,-0.09066,0.0001,4.96242]
[1617955146604,51.75,58043.97,148.9,-0.09066,0.0001,4.96242]
[1617955147182,51.75,58045.67,148.9,-0.09049,0.0001,4.95534]
[1617955147213,51.75,58045.67,148.9,-0.09049,0.0001,4.95534]
[1617955149534,51.74,58047.85,148.9,-0.09026,0.0001,4.94619]
[1617955149541,51.74,58047.85,148.9,-0.09026,0.0001,4.94619]
[1617955151870,51.74,58046.38,148.9,-0.09041,0.0001,4.95218]
[1617955154203,51.74,58045.31,148.9,-0.09049,0.0001,4.95563]
[1617955156544,51.73,58048.79,148.9,-0.09011,0.0001,4.94025]
[1617955156569,51.73,58048.79,148.9,-0.09011,0.0001,4.94025]
[1617955158877,51.73,58046.14,148.9,-0.09038,0.0001,4.95108]
[1617955158925,51.73,58046.14,148.9,-0.09038,0.0001,4.95108]
[1617955161127,51.73,58044.91,148.9,-0.09051,0.0001,4.95609]
[1617955161262,51.73,58044.91,148.9,-0.09051,0.0001,4.95609]
[1617955161311,51.73,58044.87,148.9,-0.09051,0.0001,4.95619]
[1617955161845,51.73,58085.43,148.9,-0.08637,0.0001,4.78982]
[1617955163555,51.73,58099.32,148.9,-0.085,0.0001,4.73365]
[1617955163568,51.73,58099.32,148.9,-0.085,0.0001,4.73365]
[1617955165907,51.73,58107.84,148.9,-0.08417,0.0001,4.69975]
[1617955165962,51.73,58107.84,148.9,-0.08417,0.0001,4.69975]
[1617955168224,51.74,58103.53,148.9,-0.08462,0.0001,4.7181]
[1617955168253,51.74,58103.53,148.9,-0.08462,0.0001,4.7181]
[1617955170561,51.74,58096.89,148.9,-0.08529,0.0001,4.74549]
[1617955176410,51.73,58090.61,148.9,-0.08577,0.0001,4.76363]
[1617955177569,51.72,58089.75,148.9,-0.08584,0.0001,4.7665]
[1617955178816,51.72,58085.14,148.9,-0.08629,0.0001,4.78466]
[1617955179914,51.72,58082.34,148.9,-0.08658,0.0001,4.79641]
[1617955179959,51.72,58082.34,148.9,-0.08658,0.0001,4.79641]
[1617955182259,51.72,58084.53,148.9,-0.08636,0.0001,4.78769]
[1617955182265,51.72,58084.53,148.9,-0.08636,0.0001,4.78769]
[1617955182285,51.72,58084.53,148.9,-0.08636,0.0001,4.78769]
[1617955186121,51.71,58084.62,148.9,-0.0863,0.0001,4.78493]
[1617955186163,51.71,58084.62,148.9,-0.0863,0.0001,4.78493]
[1617955189288,51.7,58069.19,148.9,-0.0878,0.0001,4.84578]
[1617955189296,51.7,58069.19,148.9,-0.0878,0.0001,4.84578]
[1617955190031,51.7,58069.19,148.9,-0.0878,0.0001,4.84578]
[1617955190054,51.7,58069.19,148.9,-0.0878,0.0001,4.84578]
[1617955191491,51.69,58067.01,148.9,-0.08801,0.0001,4.85399]
[1617955191847,51.69,58072.97,148.9,-0.08739,0.0001,4.82899]
[1617955191879,51.69,58072.97,148.9,-0.08739,0.0001,4.82899]
[1617955193961,51.68,58066.71,148.9,-0.088,0.0001,4.85388]
[1617955196289,51.68,58067.84,148.9,-0.08787,0.0001,4.84862]
[1617955196340,51.68,58067.84,148.9,-0.08787,0.0001,4.84862]
[1617955198646,51.68,58063.18,148.9,-0.08836,0.0001,4.86805]
[1617955198688,51.68,58063.18,148.9,-0.08836,0.0001,4.86805]
[1617955204607,51.68,58062.19,148.9,-0.08846,0.0001,4.8722]
[1617955206289,51.68,58062.19,148.9,-0.08846,0.0001,4.8722]
[1617955200014,51.68,58062.19,148.9,-0.08846,0.0001,4.8722]
[1617955206605,51.68,58148.25,148.9,-0.08,9e-05,4.52494]
[1617955207230,51.68,58148.25,148.9,-0.08,9e-05,4.52494]
[1617955208934,51.69,58141.6,148.9,-0.08066,0.0001,4.55254]
[1617955210621,51.7,58140.75,148.9,-0.08077,0.0001,4.55693]
[1617955213535,51.71,58140.75,148.9,-0.08084,0.0001,4.55998]
[1617955218703,51.74,58138.89,148.9,-0.0811,0.0001,4.57099]
[1617955228775,51.77,58137.05,148.9,-0.08139,0.0001,4.58338]
[1617955233807,51.78,58136.85,148.9,-0.0814,0.0001,4.582]
[1617955241866,51.8,58135.31,148.9,-0.08164,0.0001,4.59206]
[1617955249922,51.83,58135.03,148.9,-0.08176,0.0001,4.59699]
[1617955254956,51.84,58132.41,148.9,-0.08206,0.0001,4.60973]
[1617955259991,51.85,58132.08,148.9,-0.08215,0.0001,4.61331]
[1617955260581,51.85,58132.08,148.9,-0.08215,0.0001,4.61331]
[1617955260688,51.86,58132.52,148.9,-0.08211,0.0001,4.61197]
[1617955260781,51.86,58132.52,148.9,-0.08211,0.0001,4.61197]
[1617955260786,51.86,58132.52,148.9,-0.08211,0.0001,4.61197]
[1617955271068,51.88,58112.14,148.9,-0.08419,0.0001,4.69762]
[1617955276104,51.89,58106.14,148.9,-0.08481,0.0001,4.72323]
[1617955281147,51.9,58103.82,148.9,-0.08507,0.0001,4.73392]
[1617955286181,51.9,58102.02,148.9,-0.08528,0.0001,4.74244]
[1617955288641,51.91,58100.77,148.9,-0.08542,0.0001,4.74795]
[1617955289586,51.91,58100.67,148.9,-0.08543,0.0001,4.74859]
[1617955292630,51.92,58100.16,148.9,-0.08544,0.0001,4.74719]
[1617955293249,51.92,58101.22,148.9,-0.08534,0.0001,4.74339]
[1617955299275,51.95,58098.46,148.9,-0.08576,0.0001,4.76038]
[1617955304307,51.98,58095.51,148.9,-0.08617,0.0001,4.77707]
[1617955309344,52.01,58097.05,148.9,-0.08613,0.0001,4.7755]
[1617955312040,52.03,58095.87,148.9,-0.08631,0.0001,4.78304]
[1617955315769,52.03,58093.85,148.9,-0.08652,0.0001,4.79172]
[1617955321427,52.06,58094.05,148.9,-0.08662,0.0001,4.79558]
[1617955326462,52.08,58079.5,148.9,-0.08818,0.0001,4.85892]
[1617955326938,52.09,58077.89,148.9,-0.08836,0.0001,4.8663]
[1617955326956,52.09,58077.89,148.9,-0.08836,0.0001,4.8663]
[1617955328025,52.09,58077.89,148.9,-0.08836,0.0001,4.8663]
[1617955328039,52.09,58077.89,148.9,-0.08836,0.0001,4.8663]
[1617955331051,52.1,58079.75,148.9,-0.08823,0.0001,4.86106]
[1617955335777,52.11,58081.26,148.9,-0.08811,0.0001,4.85595]
[1617955337332,52.11,58081.26,148.9,-0.08811,0.0001,4.85595]
[1617955342576,52.11,58080.68,148.9,-0.08817,0.0001,4.85862]
[1617955343093,52.11,58080.68,148.9,-0.08817,0.0001,4.85862]
[1617955348616,52.11,58080.05,148.9,-0.08824,0.0001,4.86142]
[1617955350793,52.11,58079.96,148.9,-0.08825,0.0001,4.86187]
[1617955357679,52.11,58079.09,148.9,-0.08828,0.0001,4.86102]
[1617955361190,52.11,58074.69,148.9,-0.08872,0.0001,4.87898]
[1617955362389,52.12,58072.77,148.9,-0.08894,0.0001,4.88759]
[1617955377822,52.18,58059.64,148.9,-0.09055,0.0001,4.95239]
[1617955381101,52.2,58058.84,148.9,-0.09068,0.0001,4.95759]
[1617955390498,52.19,58055.32,148.9,-0.09102,0.0001,4.97109]
[1617955392687,52.19,58050.01,148.9,-0.09156,0.0001,4.99248]
[1617955394983,52.19,58050.33,148.9,-0.09153,0.0001,4.99103]
[1617955397298,52.18,58049.93,148.9,-0.09156,0.0001,4.99217]
[1617955399609,52.18,58049.36,148.9,-0.09161,0.0001,4.9942]
[1617955401920,52.18,58050.29,148.9,-0.0915,0.0001,4.99005]
[1617955404232,52.19,58049.34,148.9,-0.09163,0.0001,4.99497]
[1617955404263,52.19,58049.34,148.9,-0.09163,0.0001,4.99497]
[1617955404740,52.19,58049.34,148.9,-0.09163,0.0001,4.99497]
[1617955406494,52.19,58049.35,148.9,-0.09164,0.0001,4.99551]
[1617955406603,52.19,58049.35,148.9,-0.09164,0.0001,4.99551]
[1617955407988,52.19,58049.37,148.9,-0.09165,0.0001,4.99582]
[1617955408858,52.2,58047.19,148.9,-0.09189,0.0001,5.00534]
[1617955409636,52.2,58047.41,148.9,-0.09188,0.0001,5.00498]
[1617955411169,52.2,58043.57,148.9,-0.09221,0.0001,5.01641]
[1617955411222,52.2,58043.57,148.9,-0.09221,0.0001,5.01641]
[1617955412942,52.2,58044.32,148.9,-0.09213,0.0001,5.01313]
[1617955413481,52.2,58044.32,148.9,-0.09213,0.0001,5.01313]
[1617955415793,52.2,58043.93,148.9,-0.09216,0.0001,5.01434]
[1617955418106,52.2,58044.09,148.9,-0.09215,0.0001,5.01385]
[1617955418126,52.2,58044.09,148.9,-0.09215,0.0001,5.01385]
[1617955420419,52.2,58043.29,148.9,-0.09224,0.0001,5.01726]
[1617955421379,52.2,58043.32,148.9,-0.09225,0.0001,5.01767]
[1617955422731,52.21,58043.52,148.9,-0.09224,0.0001,5.0174]
[1617955422765,52.21,58043.52,148.9,-0.09224,0.0001,5.0174]
[1617955425043,52.21,58043.39,148.9,-0.09228,0.0001,5.01898]
[1617955425067,52.21,58043.39,148.9,-0.09228,0.0001,5.01898]
[1617955427356,52.21,58042.31,148.9,-0.09239,0.0001,5.02355]
[1617955429669,52.22,58042.4,148.9,-0.09241,0.0001,5.02425]
[1617955429707,52.22,58042.4,148.9,-0.09241,0.0001,5.02425]
[1617955432004,52.23,58042.97,148.9,-0.09238,0.0001,5.02295]
[1617955432059,52.23,58042.97,148.9,-0.09238,0.0001,5.02295]
[1617955432463,52.23,58043.51,148.9,-0.09233,0.0001,5.02124]
[1617955434310,52.23,58043.55,148.9,-0.09232,0.0001,5.0207]
[1617955435979,52.23,58043.36,148.9,-0.09235,0.0001,5.02199]
[1617955436513,52.23,58043.36,148.9,-0.09235,0.0001,5.02199]
[1617955436536,52.23,58043.36,148.9,-0.09235,0.0001,5.02199]
[1617955438551,52.23,58043.37,148.9,-0.09236,0.0001,5.02226]
[1617955438858,52.23,58043.37,148.9,-0.09236,0.0001,5.02226]
[1617955441250,52.23,58040.49,148.9,-0.09266,0.0001,5.03422]
[1617955441280,52.23,58040.49,148.9,-0.09266,0.0001,5.03422]
[1617955442503,52.23,58038.31,148.9,-0.0929,0.0001,5.04348]
[1617955443560,52.23,58037.25,148.9,-0.093,0.00011,5.04764]
[1617955449605,52.22,58035.76,148.9,-0.09312,0.00011,5.05231]
[1617955450509,52.22,58035.81,148.9,-0.09311,0.00011,5.05184]
[1617955452557,52.23,58035.95,148.9,-0.09311,0.00011,5.05178]
[1617955468521,52.28,58039.15,148.9,-0.09298,0.0001,5.04683]
[1617955473553,52.29,58039.05,148.9,-0.09298,0.0001,5.0449]
[1617955483622,52.31,58003.8,148.9,-0.09682,0.00011,5.19455]
[1617955493696,52.33,58004.83,148.9,-0.09677,0.00011,5.19281]
[1617955498732,52.34,58005.59,148.9,-0.09673,0.00011,5.19117]
[1617955500862,52.34,58003.37,148.9,-0.09698,0.00011,5.20095]
[1617955508834,52.35,58002.2,148.9,-0.09716,0.00011,5.20772]
[1617955508840,52.35,58002.2,148.9,-0.09716,0.00011,5.20772]
[1617955518674,52.36,57998.18,148.9,-0.09765,0.00011,5.22655]
[1617955518679,52.36,57998.18,148.9,-0.09765,0.00011,5.22655]
[1617955543483,52.39,57987.7,148.9,-0.09882,0.00011,5.26962]
[1617955543486,52.39,57987.7,148.9,-0.09882,0.00011,5.26962]
[1617955547842,52.39,57990.24,148.9,-0.09855,0.00011,5.25958]
[1617955552472,52.38,57990.3,148.9,-0.09851,0.00011,5.25779]
[1617955558142,52.38,57990.69,148.9,-0.09847,0.00011,5.25651]
[1617955568211,52.39,57995.79,148.9,-0.09796,0.00011,5.23679]
[1617955573248,52.4,58008.86,148.9,-0.09657,0.00011,5.18353]
[1617955578283,52.41,58012.32,148.9,-0.09624,0.00011,5.17049]
[1617955591849,52.44,58030.09,148.9,-0.09438,0.00011,5.09677]
[1617955597417,52.45,58029.02,148.9,-0.09455,0.00011,5.10344]
[1617955602450,52.46,58029.43,148.9,-0.09456,0.00011,5.10364]
[1617955607488,52.48,58029.97,148.9,-0.09455,0.00011,5.10332]
[1617955617575,52.5,58031.08,148.9,-0.09452,0.00011,5.10249]
[1617955622609,52.51,58031.27,148.9,-0.09455,0.00011,5.10355]
[1617955624954,52.51,58032.82,148.9,-0.09441,0.00011,5.09792]
[1617955624959,52.51,58032.82,148.9,-0.09441,0.00011,5.09792]
[1617955630662,52.51,58034.11,148.9,-0.09424,0.00011,5.09128]
[1617955632154,52.5,58034.05,148.9,-0.09423,0.00011,5.09119]
[1617955632157,52.5,58034.05,148.9,-0.09423,0.00011,5.09119]
[1617955634143,52.5,58034.3,148.9,-0.09421,0.00011,5.09023]
[1617955640735,52.52,58035.21,148.9,-0.09418,0.00011,5.08926]
[1617955647605,52.54,58036.77,148.9,-0.09409,0.00011,5.0856]
[1617955652819,52.55,58033.41,148.9,-0.09442,0.00011,5.09662]
[1617955654484,52.55,58033.61,148.9,-0.0944,0.00011,5.09616]
[1617955654545,52.55,58033.61,148.9,-0.0944,0.00011,5.09616]
[1617955656782,52.55,58032.99,148.9,-0.09446,0.00011,5.09842]
[1617955659092,52.55,58033.26,148.9,-0.09442,0.00011,5.09661]
[1617955661404,52.55,58033.08,148.9,-0.09444,0.00011,5.09738]
[1617955661436,52.55,58033.08,148.9,-0.09444,0.00011,5.09738]
[1617955663714,52.54,58032.85,148.9,-0.09445,0.00011,5.09802]
[1617955665469,52.55,58032.56,148.9,-0.0945,0.00011,5.09997]
[1617955666028,52.55,58033.48,148.9,-0.09441,0.00011,5.09653]
[1617955668339,52.55,58033.6,148.9,-0.09438,0.00011,5.09535]
[1617955670650,52.55,58032.74,148.9,-0.09448,0.00011,5.09927]
[1617955670680,52.55,58032.74,148.9,-0.09448,0.00011,5.09927]
[1617955672963,52.56,58032.67,148.9,-0.09453,0.00011,5.10108]
[1617955675276,52.55,58032.86,148.9,-0.09449,0.00011,5.09959]
[1617955677001,52.56,58032.14,148.9,-0.09459,0.00011,5.10331]
[1617955677582,52.56,58032.14,148.9,-0.09459,0.00011,5.10331]
[1617955677617,52.56,58032.14,148.9,-0.09459,0.00011,5.10331]
[1617955679898,52.55,58032.4,148.9,-0.09454,0.00011,5.1015]
[1617955682214,52.56,58032.47,148.9,-0.09454,0.00011,5.10159]
[1617955684516,52.55,58032.27,148.9,-0.09455,0.00011,5.10174]
[1617955686646,52.56,58033.16,148.9,-0.09447,0.00011,5.0988]
[1617955686828,52.56,58033.16,148.9,-0.09447,0.00011,5.0988]
[1617955686870,52.56,58033.16,148.9,-0.09447,0.00011,5.0988]
[1617955689140,52.56,58033.41,148.9,-0.09446,0.00011,5.09852]
[1617955689167,52.56,58033.41,148.9,-0.09446,0.00011,5.09852]
[1617955691643,52.57,58032.78,148.9,-0.09456,0.00011,5.10226]
[1617955691857,52.57,58032.78,148.9,-0.09456,0.00011,5.10226]
[1617955693762,52.57,58032.29,148.9,-0.0946,0.00011,5.10393]
[1617955696073,52.57,58032.47,148.9,-0.09459,0.00011,5.10354]
[1617955696112,52.57,58032.47,148.9,-0.09459,0.00011,5.10354]
[1617955698391,52.58,58031.79,148.9,-0.09469,0.00011,5.10745]
[1617955698426,52.58,58031.79,148.9,-0.09469,0.00011,5.10745]
[1617955700697,52.57,58031.71,148.9,-0.09468,0.00011,5.10704]
[1617955702794,52.58,58033.31,148.9,-0.09453,0.00011,5.10117]
[1617955703009,52.58,58033.31,148.9,-0.09453,0.00011,5.10117]
[1617955703026,52.58,58033.31,148.9,-0.09453,0.00011,5.10117]
[1617955705322,52.58,58032.26,148.9,-0.09467,0.00011,5.10662]
[1617955705352,52.58,58032.26,148.9,-0.09467,0.00011,5.10662]
[1617955707632,52.59,58033.09,148.9,-0.0946,0.00011,5.10392]
[1617955707667,52.59,58033.09,148.9,-0.0946,0.00011,5.10392]
[1617955709942,52.58,58032.89,148.9,-0.0946,0.00011,5.10401]
[1617955712254,52.58,58033.17,148.9,-0.09451,0.00011,5.09847]
[1617955712294,52.58,58033.17,148.9,-0.09451,0.00011,5.09847]
[1617955714574,52.59,58033.96,148.9,-0.09444,0.00011,5.09596]
[1617955714590,52.59,58033.96,148.9,-0.09444,0.00011,5.09596]
[1617955716876,52.58,58032.65,148.9,-0.09456,0.00011,5.10062]
[1617955718103,52.59,58032.65,148.9,-0.09457,0.00011,5.10099]
[1617955719195,52.59,58031.92,148.9,-0.09466,0.00011,5.10437]
[1617955719216,52.59,58031.92,148.9,-0.09466,0.00011,5.10437]
[1617955731366,52.56,58025.83,148.9,-0.09519,0.00011,5.12504]
[1617955736398,52.55,58027.46,148.9,-0.09497,0.00011,5.11635]
[1617955737254,52.55,58027.46,148.9,-0.09497,0.00011,5.11635]
[1617955737260,52.55,58027.46,148.9,-0.09497,0.00011,5.11635]
[1617955742443,52.54,58027.15,148.9,-0.09495,0.00011,5.11539]
[1617955747285,52.53,58026.34,148.9,-0.095,0.00011,5.11725]
[1617955754526,52.51,58026.17,148.9,-0.09494,0.00011,5.11499]
[1617955759560,52.5,58023.55,148.9,-0.09517,0.00011,5.12393]
[1617955770605,52.47,58024.12,148.9,-0.09501,0.00011,5.11743]
[1617955776605,52.46,58023.87,148.9,-0.0949,0.00011,5.11148]
[1617955782605,52.45,58023.94,148.9,-0.09484,0.00011,5.109]
[1617955792805,52.43,58035.55,148.9,-0.09353,0.00011,5.05796]
[1617955797836,52.42,58037.97,148.9,-0.09324,0.00011,5.04659]
[1617955802875,52.41,58036.65,148.9,-0.09335,0.00011,5.0507]
[1617955807907,52.4,58037.13,148.9,-0.09326,0.00011,5.04738]
[1617955818987,52.38,58036.19,148.9,-0.09329,0.00011,5.04822]
[1617955824020,52.38,58036.86,148.9,-0.09318,0.00011,5.04417]
[1617955829054,52.37,58037.17,148.9,-0.09311,0.00011,5.04134]
[1617955835097,52.36,58036.99,148.9,-0.09302,0.00011,5.0358]
[1617955845167,52.34,58037.28,148.9,-0.09292,0.0001,5.03206]
[1617955851209,52.33,58039.96,148.9,-0.09261,0.0001,5.01958]
[1617955856247,52.33,58038.64,148.9,-0.09272,0.0001,5.02393]
[1617955860284,52.32,58037.91,148.9,-0.09277,0.0001,5.02602]
[1617955862596,52.32,58036.84,148.9,-0.09287,0.0001,5.02998]
[1617955864916,52.31,58036.86,148.9,-0.09286,0.0001,5.02941]
[1617955869543,52.31,58037.84,148.9,-0.09273,0.0001,5.02447]
[1617955869579,52.31,58037.84,148.9,-0.09273,0.0001,5.02447]
[1617955871854,52.31,58037.84,148.9,-0.09275,0.0001,5.02524]
[1617955871885,52.31,58037.84,148.9,-0.09275,0.0001,5.02524]
[1617955874167,52.32,58037.39,148.9,-0.09281,0.0001,5.02758]
[1617955874258,52.32,58037.39,148.9,-0.09281,0.0001,5.02758]
[1617955876477,52.33,58037.12,148.9,-0.09288,0.0001,5.03044]
[1617955877799,52.33,58033.35,148.9,-0.09327,0.00011,5.04571]
[1617955878795,52.32,58036.0,148.9,-0.09299,0.00011,5.03456]
[1617955878810,52.32,58036.0,148.9,-0.09299,0.00011,5.03456]
[1617955881099,52.32,58035.4,148.9,-0.09304,0.00011,5.03652]
[1617955881137,52.32,58035.4,148.9,-0.09304,0.00011,5.03652]
[1617955883411,52.32,58035.14,148.9,-0.09306,0.00011,5.03734]
[1617955883439,52.32,58035.14,148.9,-0.09306,0.00011,5.03734]
[1617955885725,52.33,58034.77,148.9,-0.09314,0.00011,5.04055]
[1617955885740,52.33,58034.77,148.9,-0.09314,0.00011,5.04055]
[1617955888036,52.34,58033.92,148.9,-0.09327,0.00011,5.04571]
[1617955888071,52.34,58033.92,148.9,-0.09327,0.00011,5.04571]
[1617955890256,52.34,58033.73,148.9,-0.09328,0.00011,5.04598]
[1617955890366,52.34,58033.73,148.9,-0.09328,0.00011,5.04598]
[1617955890393,52.34,58033.73,148.9,-0.09328,0.00011,5.04598]
[1617955890395,52.34,58033.73,148.9,-0.09328,0.00011,5.04598]
[1617955892676,52.34,58033.69,148.9,-0.09323,0.00011,5.04206]
[1617955892705,52.34,58033.69,148.9,-0.09323,0.00011,5.04206]
[1617955894977,52.34,58033.64,148.9,-0.09324,0.00011,5.0427]
[1617955895002,52.34,58033.64,148.9,-0.09324,0.00011,5.0427]
[1617955895060,52.34,58033.64,148.9,-0.09324,0.00011,5.0427]
[1617955897302,52.36,58034.4,148.9,-0.09321,0.00011,5.04146]
[1617955897396,52.36,58034.4,148.9,-0.09321,0.00011,5.04146]
[1617955899469,52.36,58033.45,148.9,-0.09333,0.00011,5.04605]
[1617955899615,52.36,58033.65,148.9,-0.0933,0.00011,5.04499]
[1617955899641,52.36,58033.65,148.9,-0.0933,0.00011,5.04499]
[1617955901837,52.37,58030.65,148.9,-0.09366,0.00011,5.05919]
[1617955901843,52.37,58030.65,148.9,-0.09366,0.00011,5.05919]
[1617955901960,52.37,58030.65,148.9,-0.09366,0.00011,5.05919]
[1617955904277,52.37,58024.56,148.9,-0.09429,0.00011,5.08378]
[1617955904762,52.36,58024.64,148.9,-0.09428,0.00011,5.08315]
[1617955906589,52.36,58025.11,148.9,-0.09422,0.00011,5.08087]
[1617955906617,52.36,58025.01,148.9,-0.09422,0.00011,5.08099]
[1617955908901,52.36,58024.52,148.9,-0.09426,0.00011,5.08236]
[1617955911211,52.34,58024.26,148.9,-0.09423,0.00011,5.08149]
[1617955913523,52.34,58023.77,148.9,-0.09426,0.00011,5.08253]
[1617955913555,52.34,58023.77,148.9,-0.09426,0.00011,5.08253]
[1617955915837,52.33,58023.13,148.9,-0.0943,0.00011,5.08392]
[1617955915851,52.33,58023.13,148.9,-0.0943,0.00011,5.08392]
[1617955918150,52.33,58022.41,148.9,-0.09436,0.00011,5.08628]
[1617955918172,52.33,58022.41,148.9,-0.09436,0.00011,5.08628]
[1617955920464,52.32,58022.26,148.9,-0.09436,0.00011,5.08626]
[1617955920484,52.32,58022.26,148.9,-0.09436,0.00011,5.08626]
[1617955922775,52.32,58022.0,148.9,-0.09436,0.00011,5.08637]
[1617955922816,52.32,58022.0,148.9,-0.09436,0.00011,5.08637]
[1617955931770,52.3,58020.66,148.9,-0.09443,0.00011,5.08904]
[1617955941842,52.28,58021.63,148.9,-0.09425,0.00011,5.08192]
[1617955946875,52.27,58025.75,148.9,-0.09378,0.00011,5.06337]
[1617955948213,52.27,58023.55,148.9,-0.094,0.00011,5.07219]
[1617955948242,52.27,58023.55,148.9,-0.094,0.00011,5.07219]
[1617955950526,52.27,58023.68,148.9,-0.094,0.00011,5.07229]
[1617955950548,52.27,58023.68,148.9,-0.094,0.00011,5.07229]
[1617955951564,52.28,58023.85,148.9,-0.09401,0.00011,5.07247]
[1617955952838,52.28,58023.85,148.9,-0.09393,0.00011,5.06738]
[1617955952858,52.28,58023.85,148.9,-0.09393,0.00011,5.06738]
[1617955952896,52.28,58023.85,148.9,-0.09393,0.00011,5.06738]
[1617955955125,52.27,58023.62,148.9,-0.09393,0.00011,5.06748]
[1617955955158,52.27,58023.62,148.9,-0.09393,0.00011,5.06748]
[1617955957463,52.28,58023.76,148.9,-0.09396,0.00011,5.06875]
[1617955959774,52.29,58024.28,148.9,-0.09391,0.00011,5.06693]
[1617955959784,52.29,58024.28,148.9,-0.09391,0.00011,5.06693]
[1617955962087,52.3,58024.87,148.9,-0.0939,0.00011,5.06629]
[1617955964351,52.29,58025.27,148.9,-0.09384,0.00011,5.06407]
[1617955964397,52.29,58025.27,148.9,-0.09384,0.00011,5.06407]
[1617955964413,52.29,58025.27,148.9,-0.09384,0.00011,5.06407]
[1617955966710,52.3,58027.42,148.9,-0.09363,0.00011,5.05585]
[1617955966724,52.3,58027.42,148.9,-0.09363,0.00011,5.05585]
[1617955966741,52.3,58027.42,148.9,-0.09363,0.00011,5.05585]
[1617955969022,52.3,58028.28,148.9,-0.09355,0.00011,5.05267]
[1617955969044,52.3,58028.28,148.9,-0.09355,0.00011,5.05267]
[1617955970155,52.31,58027.97,148.9,-0.0936,0.00011,5.05491]
[1617955971333,52.31,58027.95,148.9,-0.09363,0.00011,5.0559]
[1617955971422,52.31,58027.95,148.9,-0.09363,0.00011,5.0559]
[1617955973644,52.31,58027.65,148.9,-0.09368,0.00011,5.05782]
[1617955973733,52.31,58027.65,148.9,-0.09368,0.00011,5.05782]
[1617955975960,52.32,58028.43,148.9,-0.09361,0.00011,5.05526]
[1617955975981,52.32,58028.43,148.9,-0.09361,0.00011,5.05526]
[1617955976375,52.32,58029.45,148.9,-0.09353,0.00011,5.05195]
[1617955978268,52.32,58031.67,148.9,-0.09328,0.00011,5.04228]
[1617955978304,52.32,58031.67,148.9,-0.09328,0.00011,5.04228]
[1617955979346,52.32,58031.04,148.9,-0.09334,0.00011,5.04461]
[1617955979389,52.32,58031.04,148.9,-0.09334,0.00011,5.04461]
[1617955980588,52.33,58034.52,148.9,-0.093,0.00011,5.03124]
[1617955980626,52.32,58040.89,148.9,-0.09232,0.0001,5.0048]
[1617955982898,52.33,58042.62,148.9,-0.09217,0.0001,4.99869]
[1617955985216,52.33,58038.61,148.9,-0.0926,0.0001,5.01571]
[1617955985255,52.33,58038.61,148.9,-0.0926,0.0001,5.01571]
[1617955985317,52.33,58038.61,148.9,-0.0926,0.0001,5.01571]
[1617955985434,52.33,58038.61,148.9,-0.0926,0.0001,5.01571]
[1617955987525,52.34,58029.07,148.9,-0.09362,0.00011,5.05576]
[1617955987582,52.34,58029.07,148.9,-0.09362,0.00011,5.05576]
[1617955988075,52.34,58029.07,148.9,-0.09362,0.00011,5.05576]
[1617955988334,52.34,58029.45,148.9,-0.09361,0.00011,5.05515]
[1617955989920,52.34,58029.6,148.9,-0.09358,0.00011,5.05395]
[1617955990043,52.34,58029.6,148.9,-0.09358,0.00011,5.05395]
[1617955990047,52.34,58029.6,148.9,-0.09358,0.00011,5.05395]
[1617955990093,52.34,58029.6,148.9,-0.09358,0.00011,5.05395]
[1617955992149,52.34,58031.1,148.9,-0.09341,0.00011,5.04751]
[1617955992183,52.34,58031.1,148.9,-0.09341,0.00011,5.04751]
[1617955994464,52.35,58028.53,148.9,-0.09372,0.00011,5.05971]
[1617955996788,52.35,58027.82,148.9,-0.09381,0.00011,5.06328]
[1617956003275,52.34,58030.7,148.9,-0.09345,0.00011,5.04912]
[1617956008309,52.33,58030.93,148.9,-0.0934,0.00011,5.04688]
[1617956019384,52.31,58032.06,148.9,-0.09313,0.00011,5.0347]
[1617956024423,52.31,58034.52,148.9,-0.09284,0.00011,5.02332]
[1617956026247,52.31,58033.57,148.9,-0.09294,0.00011,5.02701]
[1617956031472,52.3,58032.13,148.9,-0.09305,0.00011,5.03153]
[1617956036504,52.29,58034.07,148.9,-0.09282,0.00011,5.02241]
[1617956041540,52.28,58031.28,148.9,-0.09309,0.00011,5.03274]
[1617956041924,52.28,58031.28,148.9,-0.09309,0.00011,5.03274]
[1617956042088,52.28,58031.28,148.9,-0.09309,0.00011,5.03274]
[1617956043056,52.29,58030.22,148.9,-0.09322,0.00011,5.03807]
[1617956043085,52.29,58030.22,148.9,-0.09322,0.00011,5.03807]
[1617956045271,52.29,58028.25,148.9,-0.09342,0.00011,5.04572]
[1617956045300,52.29,58028.25,148.9,-0.09342,0.00011,5.04572]
[1617956047575,52.3,58028.47,148.9,-0.09344,0.00011,5.04668]
[1617956047719,52.3,58028.47,148.9,-0.09344,0.00011,5.04668]
[1617956047757,52.3,58028.47,148.9,-0.09344,0.00011,5.04668]
[1617956050029,52.3,58028.39,148.9,-0.09346,0.00011,5.04742]
[1617956050157,52.3,58028.39,148.9,-0.09346,0.00011,5.04742]
[1617956050161,52.3,58028.39,148.9,-0.09346,0.00011,5.04742]
[1617956052341,52.31,58028.46,148.9,-0.0935,0.00011,5.04903]
[1617956052357,52.31,58028.46,148.9,-0.0935,0.00011,5.04903]
[1617956054654,52.31,58028.62,148.9,-0.0935,0.00011,5.04904]
[1617956054689,52.31,58028.62,148.9,-0.0935,0.00011,5.04904]
[1617956054690,52.31,58028.62,148.9,-0.0935,0.00011,5.04904]
[1617956056966,52.32,58025.24,148.9,-0.0939,0.00011,5.06459]
[1617956057009,52.32,58025.24,148.9,-0.0939,0.00011,5.06459]
[1617956059279,52.32,58024.71,148.9,-0.09394,0.00011,5.06618]
[1617956059319,52.32,58024.71,148.9,-0.09394,0.00011,5.06618]
[1617956061590,52.33,58024.78,148.9,-0.09398,0.00011,5.06775]
[1617956061621,52.34,58024.27,148.9,-0.09405,0.00011,5.07076]
[1617956063795,52.33,58024.7,148.9,-0.09399,0.00011,5.06838]
[1617956063850,52.33,58024.7,148.9,-0.09399,0.00011,5.06838]
[1617956066217,52.35,58024.22,148.9,-0.09409,0.00011,5.07219]
[1617956066250,52.35,58024.22,148.9,-0.09409,0.00011,5.07219]
[1617956067417,52.34,58024.49,148.9,-0.09405,0.00011,5.07078]
[1617956068534,52.34,58025.22,148.9,-0.09397,0.00011,5.06744]
[1617956068567,52.34,58025.22,148.9,-0.09397,0.00011,5.06744]
[1617956070705,52.35,58025.7,148.9,-0.09396,0.00011,5.06698]
[1617956070739,52.35,58025.7,148.9,-0.09396,0.00011,5.06698]
[1617956073161,52.35,58024.89,148.9,-0.09395,0.00011,5.06495]
[1617956073186,52.35,58024.89,148.9,-0.09395,0.00011,5.06495]
[1617956075471,52.36,58025.6,148.9,-0.09392,0.00011,5.06385]
[1617956075531,52.36,58025.6,148.9,-0.09392,0.00011,5.06385]
[1617956077783,52.36,58027.08,148.9,-0.09378,0.00011,5.05835]
[1617956078853,52.37,58027.38,148.9,-0.09377,0.00011,5.05776]
[1617956080107,52.37,58026.81,148.9,-0.09385,0.00011,5.06103]
[1617956080136,52.37,58026.81,148.9,-0.09385,0.00011,5.06103]
[1617956082408,52.37,58026.27,148.9,-0.09389,0.00011,5.06269]
[1617956082442,52.37,58026.27,148.9,-0.09389,0.00011,5.06269]
[1617956082442,52.37,58026.27,148.9,-0.09389,0.00011,5.06269]
[1617956084718,52.37,58026.25,148.9,-0.09391,0.00011,5.06339]
[1617956087030,52.37,58026.18,148.9,-0.09393,0.00011,5.06401]
[1617956087045,52.37,58026.18,148.9,-0.09393,0.00011,5.06401]
[1617956089344,52.38,58026.81,148.9,-0.0939,0.00011,5.06322]
[1617956089344,52.38,58026.81,148.9,-0.0939,0.00011,5.06322]
[1617956089371,52.38,58026.81,148.9,-0.0939,0.00011,5.06322]
[1617956091655,52.39,58029.0,148.9,-0.09368,0.00011,5.05449]
[1617956091696,52.39,58029.0,148.9,-0.09368,0.00011,5.05449]
[1617956091697,52.39,58029.0,148.9,-0.09368,0.00011,5.05449]
[1617956093971,52.4,58027.21,148.9,-0.09392,0.00011,5.06373]
[1617956094054,52.4,58027.21,148.9,-0.09392,0.00011,5.06373]
[1617956096288,52.39,58027.61,148.9,-0.09386,0.00011,5.0615]
[1617956096322,52.39,58027.61,148.9,-0.09386,0.00011,5.0615]
[1617956098601,52.41,58028.31,148.9,-0.09383,0.00011,5.06044]
[1617956098619,52.41,58028.31,148.9,-0.09383,0.00011,5.06044]
[1617956100683,52.41,58027.82,148.9,-0.09389,0.00011,5.06278]
[1617956100846,52.41,58027.82,148.9,-0.09389,0.00011,5.06278]
[1617956100864,52.41,58027.82,148.9,-0.09389,0.00011,5.06278]
[1617956101013,52.41,58027.82,148.9,-0.09389,0.00011,5.06278]
[1617956101014,52.41,58027.82,148.9,-0.09389,0.00011,5.06278]
[1617956103337,52.42,58027.75,148.9,-0.09394,0.00011,5.06487]
[1617956105568,52.43,58028.04,148.9,-0.09396,0.00011,5.06546]
[1617956110203,52.46,58028.33,148.9,-0.09404,0.00011,5.06879]
[1617956112500,52.47,58027.95,148.9,-0.09412,0.00011,5.0721]
[1617956116170,52.49,58028.03,148.9,-0.09421,0.00011,5.07534]
[1617956117124,52.49,58028.03,148.9,-0.09421,0.00011,5.07534]
[1617956126015,52.54,58027.24,148.9,-0.09449,0.00011,5.08642]
[1617956131176,52.57,58023.35,148.9,-0.09495,0.00011,5.10272]
[1617956131246,52.57,58023.35,148.9,-0.09495,0.00011,5.10272]
[1617956132166,52.57,58023.35,148.9,-0.09495,0.00011,5.10272]
[1617956132171,52.57,58023.35,148.9,-0.09495,0.00011,5.10272]
[1617956133324,52.58,58016.43,148.9,-0.09574,0.00011,5.13311]
[1617956133379,52.58,58016.43,148.9,-0.09574,0.00011,5.13311]
[1617956135627,52.58,58005.54,148.9,-0.09692,0.00011,5.17878]
[1617956135715,52.58,58005.54,148.9,-0.09692,0.00011,5.17878]
[1617956140703,52.57,58002.72,148.9,-0.09718,0.00011,5.18878]
[1617956151316,52.54,57995.22,148.9,-0.09786,0.00011,5.21448]
[1617956152236,52.54,57995.14,148.9,-0.09785,0.00011,5.21431]
[1617956152582,52.54,57995.14,148.9,-0.09785,0.00011,5.21431]
[1617956158657,52.52,57988.56,148.9,-0.09849,0.00011,5.23854]
[1617956158924,52.52,57988.56,148.9,-0.09849,0.00011,5.23854]
[1617956159256,52.52,57988.56,148.9,-0.09849,0.00011,5.23854]
[1617956161080,52.51,57990.19,148.9,-0.09827,0.00011,5.23007]
[1617956166418,52.49,57991.59,148.9,-0.09805,0.00011,5.22154]
[1617956171453,52.47,57998.01,148.9,-0.09728,0.00011,5.19224]
[1617956173350,52.47,57996.63,148.9,-0.09741,0.00011,5.19703]
[1617956174271,52.46,57996.46,148.9,-0.09741,0.00011,5.19723]
[1617956174274,52.46,57996.46,148.9,-0.09741,0.00011,5.19723]
[1617956177151,52.46,57985.43,148.9,-0.09858,0.00011,5.24177]
[1617956182811,52.44,57983.51,148.9,-0.09872,0.00011,5.24701]
[1617956193605,52.4,57979.35,148.9,-0.09893,0.00011,5.25287]
[1617956198643,52.38,57977.65,148.9,-0.09904,0.00011,5.25717]
[1617956203678,52.36,57973.89,148.9,-0.09938,0.00011,5.27007]
[1617956211982,52.33,57965.17,148.9,-0.10022,0.00011,5.30171]
[1617956214290,52.32,57965.69,148.9,-0.10013,0.00011,5.2983]
[1617956216603,52.32,57969.15,148.9,-0.09975,0.00011,5.28392]
[1617956216605,52.32,57969.15,148.9,-0.09975,0.00011,5.28392]
[1617956218915,52.33,57966.79,148.9,-0.10005,0.00011,5.29505]
[1617956221228,52.32,57966.75,148.9,-0.10002,0.00011,5.29398]
[1617956221255,52.32,57966.75,148.9,-0.10002,0.00011,5.29398]
[1617956221281,52.32,57966.75,148.9,-0.10002,0.00011,5.29398]
[1617956223540,52.33,57966.51,148.9,-0.10007,0.00011,5.296]
[1617956225850,52.35,57968.99,148.9,-0.09987,0.00011,5.28862]
[1617956225881,52.35,57968.99,148.9,-0.09987,0.00011,5.28862]
[1617956227833,52.35,57968.43,148.9,-0.09994,0.00011,5.29107]
[1617956228166,52.35,57968.43,148.9,-0.09994,0.00011,5.29107]
[1617956228182,52.35,57968.43,148.9,-0.09994,0.00011,5.29107]
[1617956230482,52.36,57966.4,148.9,-0.10019,0.00011,5.30077]
[1617956232792,52.37,57967.7,148.9,-0.10009,0.00011,5.29693]
[1617956232808,52.37,57967.7,148.9,-0.10009,0.00011,5.29693]
[1617956235102,52.37,57966.4,148.9,-0.10024,0.00011,5.30256]
[1617956235158,52.37,57966.4,148.9,-0.10024,0.00011,5.30256]
[1617956237414,52.37,57966.26,148.9,-0.10027,0.00011,5.3037]
[1617956237443,52.37,57966.26,148.9,-0.10027,0.00011,5.3037]
[1617956239726,52.38,57966.17,148.9,-0.1003,0.00011,5.30474]
[1617956239739,52.38,57966.17,148.9,-0.1003,0.00011,5.30474]
[1617956242037,52.38,57966.37,148.9,-0.1003,0.00011,5.30503]
[1617956242066,52.38,57966.37,148.9,-0.1003,0.00011,5.30503]
[1617956243435,52.38,57966.01,148.9,-0.10035,0.00011,5.30666]
[1617956244266,52.38,57965.88,148.9,-0.10036,0.00011,5.30725]
[1617956246667,52.39,57966.24,148.9,-0.10035,0.00011,5.30678]
[1617956246681,52.39,57966.24,148.9,-0.10035,0.00011,5.30678]
[1617956248984,52.39,57966.07,148.9,-0.10038,0.00011,5.30811]
[1617956249030,52.39,57964.17,148.9,-0.1006,0.00011,5.31615]
[1617956251307,52.39,57952.64,148.9,-0.10181,0.00011,5.35995]
[1617956251346,52.39,57952.64,148.9,-0.10181,0.00011,5.35995]
[1617956253616,52.41,57942.42,148.9,-0.10305,0.00011,5.40608]
[1617956253651,52.41,57942.42,148.9,-0.10305,0.00011,5.40608]
[1617956255928,52.41,57942.58,148.9,-0.10303,0.00011,5.4053]
[1617956255970,52.41,57942.58,148.9,-0.10303,0.00011,5.4053]
[1617956256053,52.41,57942.55,148.9,-0.10303,0.00011,5.40536]
[1617956258244,52.41,57936.81,148.9,-0.10368,0.00011,5.4295]
[1617956260555,52.41,57938.97,148.9,-0.10345,0.00011,5.42103]
[1617956260573,52.41,57938.97,148.9,-0.10345,0.00011,5.42103]
[1617956262866,52.42,57938.6,148.9,-0.10349,0.00011,5.42274]
[1617956262895,52.42,57938.6,148.9,-0.10349,0.00011,5.42274]
[1617956265182,52.41,57938.73,148.9,-0.10347,0.00011,5.42202]
[1617956265201,52.41,57938.73,148.9,-0.10347,0.00011,5.42202]
[1617956266598,52.42,57939.15,148.9,-0.10343,0.00011,5.42058]
[1617956267495,52.42,57938.49,148.9,-0.10352,0.00011,5.42373]
[1617956267675,52.42,57938.49,148.9,-0.10352,0.00011,5.42373]
[1617956268737,52.41,57949.12,148.9,-0.10229,0.00011,5.37786]
[1617956269808,52.41,57949.12,148.9,-0.10229,0.00011,5.37786]
[1617956269825,52.41,57949.12,148.9,-0.10229,0.00011,5.37786]
[1617956269871,52.41,57949.12,148.9,-0.10229,0.00011,5.37786]
[1617956270401,52.41,57949.9,148.9,-0.1022,0.00011,5.37454]
[1617956272120,52.41,57953.91,148.9,-0.10175,0.00011,5.35754]
[1617956272134,52.41,57953.91,148.9,-0.10175,0.00011,5.35754]
[1617956272294,52.41,57953.91,148.9,-0.10175,0.00011,5.35754]
[1617956274432,52.42,57953.65,148.9,-0.1018,0.00011,5.35953]
[1617956274468,52.42,57953.65,148.9,-0.1018,0.00011,5.35953]
[1617956276745,52.42,57955.15,148.9,-0.10163,0.00011,5.35318]
[1617956276760,52.42,57955.15,148.9,-0.10163,0.00011,5.35318]
[1617956276770,52.42,57955.15,148.9,-0.10163,0.00011,5.35318]
[1617956279066,52.42,57957.65,148.9,-0.10136,0.00011,5.3431]
[1617956279086,52.42,57957.65,148.9,-0.10136,0.00011,5.3431]
[1617956280284,52.42,57950.24,148.9,-0.10221,0.00011,5.37487]
[1617956281372,52.42,57948.7,148.9,-0.10238,0.00011,5.38132]
[1617956281384,52.42,57948.7,148.9,-0.10238,0.00011,5.38132]
[1617956281406,52.42,57948.7,148.9,-0.10238,0.00011,5.38132]
[1617956282119,52.42,57948.7,148.9,-0.10238,0.00011,5.38132]
[1617956283680,52.43,57948.1,148.9,-0.10248,0.00011,5.38511]
[1617956283699,52.43,57948.1,148.9,-0.10248,0.00011,5.38511]
[1617956285993,52.43,57947.49,148.9,-0.10255,0.00011,5.38764]
[1617956286006,52.43,57947.49,148.9,-0.10255,0.00011,5.38764]
[1617956286016,52.43,57947.49,148.9,-0.10255,0.00011,5.38764]
[1617956287417,52.44,57947.39,148.9,-0.10259,0.00011,5.38897]
[1617956288311,52.44,57947.05,148.9,-0.10265,0.00011,5.39138]
[1617956288327,52.44,57947.05,148.9,-0.10265,0.00011,5.39138]
[1617956288388,52.44,57947.05,148.9,-0.10265,0.00011,5.39138]
[1617956290627,52.44,57946.0,148.9,-0.10277,0.00011,5.3957]
[1617956292936,52.45,57945.87,148.9,-0.1028,0.00011,5.39696]
[1617956295099,52.45,57945.87,148.9,-0.1028,0.00011,5.39696]
[1617956295249,52.45,57945.87,148.9,-0.1028,0.00011,5.39696]
[1617956297561,52.46,57946.02,148.9,-0.10282,0.00011,5.39787]
[1617956302189,52.47,57945.17,148.9,-0.10297,0.00011,5.40333]
[1617956302902,52.47,57945.17,148.9,-0.10297,0.00011,5.40333]
[1617956303085,52.47,57945.17,148.9,-0.10297,0.00011,5.40333]
[1617956303220,52.47,57945.17,148.9,-0.10297,0.00011,5.40333]
[1617956304504,52.47,57951.36,148.9,-0.10228,0.00011,5.37749]
[1617956304521,52.47,57951.36,148.9,-0.10228,0.00011,5.37749]
[1617956306815,52.47,57953.05,148.9,-0.10211,0.00011,5.37118]
[1617956306831,52.47,57953.05,148.9,-0.10211,0.00011,5.37118]
[1617956307828,52.48,57953.08,148.9,-0.10211,0.00011,5.37145]
[1617956309016,52.48,57953.43,148.9,-0.10207,0.00011,5.36994]
[1617956311446,52.48,57951.47,148.9,-0.10224,0.00011,5.37415]
[1617956313758,52.49,57948.5,148.9,-0.10259,0.00011,5.38752]
[1617956313782,52.49,57948.5,148.9,-0.10259,0.00011,5.38752]
[1617956316072,52.49,57948.11,148.9,-0.10265,0.00011,5.38949]
[1617956316101,52.49,57948.11,148.9,-0.10265,0.00011,5.38949]
[1617956318383,52.49,57946.51,148.9,-0.10284,0.00011,5.39655]
[1617956320694,52.5,57946.81,148.9,-0.10283,0.00011,5.39642]
[1617956320735,52.5,57946.81,148.9,-0.10283,0.00011,5.39642]
[1617956323007,52.5,57947.37,148.9,-0.10278,0.00011,5.39435]
[1617956323022,52.5,57947.37,148.9,-0.10278,0.00011,5.39435]
[1617956325329,52.5,57947.32,148.9,-0.10279,0.00011,5.39489]
[1617956326559,52.5,57947.25,148.9,-0.10279,0.00011,5.39479]
[1617956327631,52.49,57947.27,148.9,-0.10276,0.00011,5.39391]
[1617956327654,52.49,57947.27,148.9,-0.10276,0.00011,5.39391]
[1617956329941,52.49,57944.19,148.9,-0.10309,0.00011,5.40617]
[1617956334574,52.51,57941.63,148.9,-0.10346,0.00011,5.42]
[1617956334615,52.51,57942.38,148.9,-0.10339,0.00011,5.41713]
[1617956335426,52.51,57942.38,148.9,-0.10339,0.00011,5.41713]
[1617956336889,52.51,57942.55,148.9,-0.10336,0.00011,5.41623]
[1617956336905,52.51,57942.55,148.9,-0.10336,0.00011,5.41623]
[1617956336920,52.51,57942.55,148.9,-0.10336,0.00011,5.41623]
[1617956339230,52.51,57940.14,148.9,-0.10366,0.00011,5.42727]
[1617956341531,52.52,57940.85,148.9,-0.10361,0.00011,5.42558]
[1617956341551,52.52,57940.85,148.9,-0.10361,0.00011,5.42558]
[1617956343839,52.52,57940.3,148.9,-0.10368,0.00011,5.42801]
[1617956343852,52.52,57940.3,148.9,-0.10368,0.00011,5.42801]
[1617956343852,52.52,57940.3,148.9,-0.10368,0.00011,5.42801]
[1617956346150,52.53,57941.23,148.9,-0.10362,0.00011,5.42587]
[1617956346179,52.53,57941.23,148.9,-0.10362,0.00011,5.42587]
[1617956347884,52.53,57939.32,148.9,-0.10383,0.00011,5.43372]
[1617956348478,52.53,57939.32,148.9,-0.10383,0.00011,5.43372]
[1617956348491,52.53,57939.32,148.9,-0.10383,0.00011,5.43372]
[1617956348541,52.53,57939.32,148.9,-0.10383,0.00011,5.43372]
[1617956350794,52.54,57932.46,148.9,-0.10464,0.00011,5.46366]
[1617956352523,52.54,57932.46,148.9,-0.10464,0.00011,5.46366]
[1617956352991,52.54,57932.74,148.9,-0.10461,0.00011,5.46274]
[1617956353051,52.54,57932.74,148.9,-0.10461,0.00011,5.46274]
[1617956355428,52.54,57931.74,148.9,-0.10473,0.00011,5.46694]
[1617956355445,52.54,57931.74,148.9,-0.10473,0.00011,5.46694]
[1617956357742,52.54,57931.8,148.9,-0.10473,0.00011,5.46724]
[1617956357776,52.54,57927.47,148.9,-0.10524,0.00012,5.48585]
[1617956358723,52.54,57927.47,148.9,-0.10524,0.00012,5.48585]
[1617956360075,52.54,57930.3,148.9,-0.1049,0.00011,5.47348]
[1617956360084,52.54,57930.3,148.9,-0.1049,0.00011,5.47348]
[1617956362367,52.55,57929.29,148.9,-0.10503,0.00011,5.47827]
[1617956364682,52.55,57927.54,148.9,-0.10525,0.00012,5.48619]
[1617956364709,52.55,57927.54,148.9,-0.10525,0.00012,5.48619]
[1617956367002,52.55,57929.74,148.9,-0.10499,0.00011,5.47669]
[1617956367023,52.55,57929.74,148.9,-0.10499,0.00011,5.47669]
[1617956369308,52.55,57926.37,148.9,-0.10539,0.00012,5.49152]
[1617956371623,52.55,57926.15,148.9,-0.10543,0.00012,5.49293]
[1617956371669,52.55,57926.15,148.9,-0.10543,0.00012,5.49293]
[1617956372916,52.55,57926.15,148.9,-0.10543,0.00012,5.49293]
[1617956373937,52.55,57925.84,148.9,-0.10537,0.00012,5.4889]
[1617956373943,52.55,57925.84,148.9,-0.10537,0.00012,5.4889]
[1617956373973,52.55,57925.84,148.9,-0.10537,0.00012,5.4889]
[1617956373982,52.55,57925.84,148.9,-0.10537,0.00012,5.4889]
[1617956376249,52.56,57926.07,148.9,-0.10539,0.00012,5.48956]
[1617956376250,52.56,57926.07,148.9,-0.10539,0.00012,5.48956]
[1617956376265,52.56,57926.07,148.9,-0.10539,0.00012,5.48956]
[1617956378571,52.56,57925.23,148.9,-0.10548,0.00012,5.49271]
[1617956378583,52.56,57925.23,148.9,-0.10548,0.00012,5.49271]
[1617956378602,52.56,57925.23,148.9,-0.10548,0.00012,5.49271]
[1617956380879,52.56,57925.35,148.9,-0.10548,0.00012,5.49267]
[1617956383191,52.57,57926.03,148.9,-0.10542,0.00012,5.49048]
[1617956383210,52.57,57926.03,148.9,-0.10542,0.00012,5.49048]
[1617956384413,52.56,57925.93,148.9,-0.10542,0.00012,5.49066]
[1617956385504,52.56,57925.97,148.9,-0.10541,0.00012,5.49027]
[1617956385517,52.56,57925.97,148.9,-0.10541,0.00012,5.49027]
[1617956387816,52.57,57925.02,148.9,-0.10553,0.00012,5.4948]
[1617956387847,52.57,57925.02,148.9,-0.10553,0.00012,5.4948]
[1617956390128,52.57,57923.87,148.9,-0.10566,0.00012,5.49948]
[1617956390146,52.57,57923.87,148.9,-0.10566,0.00012,5.49948]
[1617956392440,52.57,57925.76,148.9,-0.10545,0.00012,5.49186]
[1617956392812,52.57,57925.76,148.9,-0.10545,0.00012,5.49186]
[1617956392923,52.57,57925.76,148.9,-0.10545,0.00012,5.49186]
[1617956394751,52.57,57930.82,148.9,-0.10487,0.00011,5.47043]
[1617956394859,52.57,57930.82,148.9,-0.10487,0.00011,5.47043]
[1617956395614,52.57,57933.41,148.9,-0.10457,0.00011,5.45924]
[1617956397066,52.56,57939.59,148.9,-0.10385,0.00011,5.43275]
[1617956397092,52.56,57939.59,148.9,-0.10385,0.00011,5.43275]
[1617956399380,52.56,57942.43,148.9,-0.10353,0.00011,5.42052]
[1617956399393,52.56,57942.43,148.9,-0.10353,0.00011,5.42052]
[1617956401705,52.57,57941.76,148.9,-0.10362,0.00011,5.42404]
[1617956401740,52.57,57941.76,148.9,-0.10362,0.00011,5.42404]
[1617956404004,52.56,57942.22,148.9,-0.10355,0.00011,5.42124]
[1617956404020,52.56,57942.22,148.9,-0.10355,0.00011,5.42124]
[1617956404032,52.56,57942.22,148.9,-0.10355,0.00011,5.42124]
[1617956406317,52.57,57940.39,148.9,-0.10377,0.00011,5.42948]
[1617956406332,52.57,57940.39,148.9,-0.10377,0.00011,5.42948]
[1617956408127,52.56,57942.54,148.9,-0.10352,0.00011,5.42019]
[1617956408630,52.56,57942.54,148.9,-0.10352,0.00011,5.42019]
[1617956408656,52.56,57942.54,148.9,-0.10352,0.00011,5.42019]
[1617956410939,52.57,57941.06,148.9,-0.1037,0.00011,5.42709]
[1617956413250,52.57,57941.69,148.9,-0.10366,0.00011,5.4254]
[1617956413285,52.57,57941.69,148.9,-0.10366,0.00011,5.4254]
[1617956415562,52.57,57942.04,148.9,-0.10361,0.00011,5.42369]
[1617956415575,52.57,57942.04,148.9,-0.10361,0.00011,5.42369]
[1617956415585,52.57,57942.04,148.9,-0.10361,0.00011,5.42369]
[1617956417875,52.58,57942.01,148.9,-0.10366,0.00011,5.42575]
[1617956417894,52.58,57942.01,148.9,-0.10366,0.00011,5.42575]
[1617956420185,52.59,57941.3,148.9,-0.10377,0.00011,5.42958]
[1617956420213,52.59,57941.51,148.9,-0.10374,0.00011,5.42857]
[1617956420251,52.59,57941.51,148.9,-0.10374,0.00011,5.42857]
[1617956422497,52.6,57941.91,148.9,-0.10375,0.00011,5.42881]
[1617956422517,52.6,57941.91,148.9,-0.10375,0.00011,5.42881]
[1617956423509,52.6,57941.86,148.9,-0.10375,0.00011,5.42887]
[1617956424809,52.6,57941.84,148.9,-0.10375,0.00011,5.42884]
[1617956424826,52.6,57941.84,148.9,-0.10375,0.00011,5.42884]
[1617956427121,52.6,57941.83,148.9,-0.10374,0.00011,5.42876]
[1617956427147,52.6,57941.83,148.9,-0.10374,0.00011,5.42876]
[1617956429444,52.6,57940.33,148.9,-0.10392,0.00011,5.43546]
[1617956429478,52.6,57940.33,148.9,-0.10392,0.00011,5.43546]
[1617956431745,52.6,57939.34,148.9,-0.10398,0.00011,5.43539]
[1617956434059,52.61,57939.56,148.9,-0.10397,0.00011,5.43506]
[1617956434083,52.61,57939.56,148.9,-0.10397,0.00011,5.43506]
[1617956436322,52.61,57944.29,148.9,-0.10343,0.00011,5.41517]
[1617956436324,52.61,57944.29,148.9,-0.10343,0.00011,5.41517]
[1617956438714,52.61,57933.85,148.9,-0.10464,0.00011,5.45993]
[1617956438837,52.61,57933.85,148.9,-0.10464,0.00011,5.45993]
[1617956439222,52.61,57933.85,148.9,-0.10464,0.00011,5.45993]
[1617956441010,52.61,57934.48,148.9,-0.10454,0.00011,5.45623]
[1617956441047,52.61,57934.48,148.9,-0.10454,0.00011,5.45623]
[1617956441392,52.61,57935.34,148.9,-0.10443,0.00011,5.45241]
[1617956445649,52.58,57934.65,148.9,-0.10442,0.00011,5.4519]
[1617956446347,52.58,57934.65,148.9,-0.10442,0.00011,5.4519]
[1617956447954,52.58,57931.07,148.9,-0.10481,0.00011,5.46605]
[1617956447970,52.58,57931.07,148.9,-0.10481,0.00011,5.46605]
[1617956450263,52.58,57927.93,148.9,-0.10516,0.00012,5.47901]
[1617956452576,52.58,57930.79,148.9,-0.10484,0.00011,5.46718]
[1617956454885,52.58,57928.81,148.9,-0.10508,0.00011,5.47607]
[1617956454901,52.58,57928.81,148.9,-0.10508,0.00011,5.47607]
[1617956457199,52.58,57925.03,148.9,-0.10551,0.00012,5.49213]
[1617956457237,52.58,57925.03,148.9,-0.10551,0.00012,5.49213]
[1617956459527,52.58,57928.06,148.9,-0.10517,0.00012,5.47955]
[1617956461824,52.59,57926.46,148.9,-0.10537,0.00012,5.48678]
[1617956461851,52.59,57926.46,148.9,-0.10537,0.00012,5.48678]
[1617956463603,52.59,57927.84,148.9,-0.10521,0.00012,5.48098]
[1617956464137,52.59,57927.84,148.9,-0.10521,0.00012,5.48098]
[1617956464150,52.59,57927.84,148.9,-0.10521,0.00012,5.48098]
[1617956464440,52.59,57927.84,148.9,-0.10521,0.00012,5.48098]
[1617956464515,52.58,57924.29,148.9,-0.10561,0.00012,5.49585]
[1617956464652,52.58,57924.29,148.9,-0.10561,0.00012,5.49585]
[1617956464681,52.58,57924.29,148.9,-0.10561,0.00012,5.49585]
[1617956466448,52.58,57927.93,148.9,-0.10519,0.00012,5.48015]
[1617956466477,52.58,57927.93,148.9,-0.10519,0.00012,5.48015]
[1617956466821,52.58,57927.75,148.9,-0.1052,0.00012,5.4807]
[1617956468770,52.58,57928.7,148.9,-0.10511,0.00011,5.47717]
[1617956471069,52.59,57928.16,148.9,-0.10518,0.00012,5.47972]
[1617956471102,52.59,57928.16,148.9,-0.10518,0.00012,5.47972]
[1617956473385,52.59,57928.54,148.9,-0.10514,0.00011,5.47837]
[1617956473398,52.59,57928.54,148.9,-0.10514,0.00011,5.47837]
[1617956475694,52.59,57928.55,148.9,-0.10515,0.00011,5.47865]
[1617956478005,52.59,57928.33,148.9,-0.10518,0.00012,5.48005]
[1617956479440,52.59,57926.64,148.9,-0.10539,0.00012,5.48747]
[1617956480316,52.59,57926.19,148.9,-0.10541,0.00012,5.48845]
[1617956480328,52.59,57926.19,148.9,-0.10541,0.00012,5.48845]
[1617956480336,52.59,57926.19,148.9,-0.10541,0.00012,5.48845]
[1617956482629,52.59,57924.92,148.9,-0.10556,0.00012,5.49387]
[1617956482655,52.59,57926.3,148.9,-0.10542,0.00012,5.48892]
[1617956484941,52.59,57924.23,148.9,-0.10565,0.00012,5.49726]
[1617956484952,52.59,57924.23,148.9,-0.10565,0.00012,5.49726]
[1617956484976,52.59,57924.23,148.9,-0.10565,0.00012,5.49726]
[1617956486125,52.59,57925.17,148.9,-0.10554,0.00012,5.49306]
[1617956487252,52.59,57924.93,148.9,-0.10557,0.00012,5.49431]
[1617956489562,52.59,57927.48,148.9,-0.10529,0.00012,5.48391]
[1617956489589,52.59,57927.48,148.9,-0.10529,0.00012,5.48391]
[1617956491554,52.59,57927.13,148.9,-0.10533,0.00012,5.48543]
[1617956491881,52.59,57927.13,148.9,-0.10533,0.00012,5.48543]
[1617956491902,52.59,57927.13,148.9,-0.10533,0.00012,5.48543]
[1617956494193,52.59,57927.11,148.9,-0.10525,0.00012,5.48046]
[1617956494214,52.59,57927.11,148.9,-0.10525,0.00012,5.48046]
[1617956496506,52.59,57927.12,148.9,-0.10525,0.00012,5.48042]
[1617956496535,52.59,57927.12,148.9,-0.10525,0.00012,5.48042]
[1617956498820,52.6,57927.36,148.9,-0.10523,0.00012,5.47969]
[1617956498850,52.6,57927.36,148.9,-0.10523,0.00012,5.47969]
[1617956500298,52.6,57926.75,148.9,-0.10531,0.00012,5.48253]
[1617956501157,52.6,57926.8,148.9,-0.10529,0.00012,5.48213]
[1617956501178,52.6,57926.8,148.9,-0.10529,0.00012,5.48213]
[1617956503469,52.6,57926.77,148.9,-0.1053,0.00012,5.48228]
[1617956505786,52.6,57927.31,148.9,-0.10525,0.00012,5.48067]
[1617956508092,52.59,57926.2,148.9,-0.10534,0.00012,5.48361]
[1617956508105,52.59,57926.2,148.9,-0.10534,0.00012,5.48361]
[1617956510406,52.59,57927.68,148.9,-0.10517,0.00012,5.47734]
[1617956510445,52.59,57927.68,148.9,-0.10517,0.00012,5.47734]
[1617956512727,52.59,57928.59,148.9,-0.10508,0.00011,5.47406]
[1617956515029,52.6,57926.04,148.9,-0.10539,0.00012,5.48561]
[1617956516001,52.59,57925.54,148.9,-0.10542,0.00012,5.48682]
[1617956517343,52.59,57925.24,148.9,-0.10543,0.00012,5.48717]
[1617956517357,52.59,57925.24,148.9,-0.10543,0.00012,5.48717]
[1617956517372,52.59,57925.24,148.9,-0.10543,0.00012,5.48717]
[1617956519655,52.6,57922.7,148.9,-0.10578,0.00012,5.49983]
[1617956519672,52.6,57922.7,148.9,-0.10578,0.00012,5.49983]
[1617956521970,52.6,57923.93,148.9,-0.10565,0.00012,5.49524]
[1617956521999,52.6,57923.93,148.9,-0.10565,0.00012,5.49524]
[1617956524290,52.6,57922.72,148.9,-0.10578,0.00012,5.49992]
[1617956524303,52.6,57922.72,148.9,-0.10578,0.00012,5.49992]
[1617956526600,52.61,57922.24,148.9,-0.10588,0.00012,5.50376]
[1617956528903,52.61,57922.92,148.9,-0.10581,0.00012,5.50128]
[1617956528920,52.61,57922.92,148.9,-0.10581,0.00012,5.50128]
[1617956531248,52.6,57920.94,148.9,-0.106,0.00012,5.50803]
[1617956537021,52.57,57921.7,148.9,-0.10576,0.00012,5.4992]
[1617956542052,52.54,57921.48,148.9,-0.10566,0.00012,5.49555]
[1617956547092,52.51,57920.61,148.9,-0.10564,0.00012,5.49464]
[1617956549713,52.5,57919.92,148.9,-0.10567,0.00012,5.49573]
[1617956552012,52.49,57920.3,148.9,-0.1055,0.00012,5.48739]
[1617956552026,52.49,57920.3,148.9,-0.1055,0.00012,5.48739]
[1617956554337,52.48,57919.82,148.9,-0.10552,0.00012,5.48811]
[1617956554376,52.48,57919.82,148.9,-0.10552,0.00012,5.48811]
[1617956554406,52.48,57919.82,148.9,-0.10552,0.00012,5.48811]
[1617956556651,52.48,57919.17,148.9,-0.10559,0.00012,5.49048]
[1617956558962,52.48,57917.76,148.9,-0.10576,0.00012,5.49697]
[1617956558986,52.48,57917.76,148.9,-0.10576,0.00012,5.49697]
[1617956561275,52.48,57918.75,148.9,-0.10564,0.00012,5.49251]
[1617956561317,52.48,57918.75,148.9,-0.10564,0.00012,5.49251]
[1617956568235,52.44,57912.27,148.9,-0.10622,0.00012,5.51375]
[1617956573270,52.41,57907.86,148.9,-0.10661,0.00012,5.52789]
[1617956575527,52.4,57908.45,154.7,-0.10649,0.00012,5.52346]
[1617956575533,52.4,57908.45,157.7,-0.10649,0.00012,5.52346]
[1617956575576,52.4,57908.45,158.9,-0.10649,0.00012,5.52346]
[1617956577502,52.39,57904.71,158.9,-0.10692,0.00012,5.53895]
[1617956579804,52.4,57903.66,158.9,-0.10705,0.00012,5.54377]
[1617956579832,52.4,57903.66,158.9,-0.10705,0.00012,5.54377]
[1617956581440,52.38,57900.84,158.9,-0.10733,0.00012,5.55392]
[1617956585450,52.36,57897.84,160.2,-0.10758,0.00012,5.56291]
[1617956585486,52.36,57897.84,168.9,-0.10758,0.00012,5.56291]
[1617956585511,52.36,57897.84,168.9,-0.10758,0.00012,5.56291]
[1617956586739,52.36,57897.59,168.9,-0.10763,0.00012,5.56483]
[1617956588027,52.37,57897.61,168.9,-0.10763,0.00012,5.56489]
[1617956591369,52.37,57894.03,168.9,-0.10806,0.00012,5.58058]
[1617956592162,52.37,57887.9,168.9,-0.10879,0.00012,5.60701]
[1617956596853,52.37,57891.27,172.7,-0.1084,0.00012,5.59297]
[1617956596874,52.37,57891.27,173.2,-0.1084,0.00012,5.59297]
[1617956598311,52.38,57894.56,173.2,-0.10804,0.00012,5.57982]
[1617956603480,52.41,57896.71,173.2,-0.10794,0.00012,5.57635]
[1617956605248,52.42,57896.65,173.2,-0.10797,0.00012,5.57754]
[1617956607543,52.44,57896.44,173.2,-0.10807,0.00012,5.58131]
[1617956612193,52.46,57906.26,173.2,-0.10695,0.00012,5.53822]
[1617956614505,52.47,57906.04,173.2,-0.10702,0.00012,5.54108]
[1617956614596,52.48,57906.15,173.2,-0.10703,0.00012,5.54155]
[1617956616818,52.49,57900.84,173.2,-0.10771,0.00012,5.56616]
[1617956618565,52.5,57900.66,173.2,-0.10776,0.00012,5.56788]
[1617956619019,52.5,57902.73,173.2,-0.10754,0.00012,5.56001]
[1617956621451,52.51,57900.86,173.2,-0.10781,0.00012,5.56989]
[1617956622314,52.52,57901.09,174.1,-0.10781,0.00012,5.56984]
[1617956623768,52.53,57902.08,174.1,-0.10774,0.00012,5.56754]
[1617956625961,52.54,57902.13,174.1,-0.10779,0.00012,5.56925]
[1617956626672,52.55,57904.18,175.0,-0.10757,0.00012,5.56143]
[1617956630388,52.57,57907.73,175.8,-0.10723,0.00012,5.54915]
[1617956635705,52.6,57908.3,175.8,-0.10732,0.00012,5.55244]
[1617956636303,52.6,57908.3,176.6,-0.10732,0.00012,5.55244]
[1617956640151,52.63,57904.87,176.6,-0.10782,0.00012,5.57086]
[1617956645781,52.66,57903.84,176.6,-0.1081,0.00012,5.58095]
[1617956651822,52.7,57902.24,176.6,-0.10844,0.00012,5.59348]
[1617956656855,52.73,57903.37,176.6,-0.10844,0.00012,5.59342]
[1617956661896,52.76,57903.73,176.6,-0.10852,0.00012,5.59659]
[1617956666924,52.79,57904.11,176.6,-0.1086,0.00012,5.59973]
[1617956671961,52.82,57905.36,176.6,-0.1085,0.00012,5.5942]
[1617956676997,52.85,57905.62,176.6,-0.1086,0.00012,5.59786]
[1617956682033,52.89,57905.47,176.6,-0.10877,0.00012,5.60416]
[1617956687068,52.92,57906.45,176.6,-0.10878,0.00012,5.60468]
[1617956692103,52.95,57906.94,176.6,-0.10885,0.00012,5.60733]
[1617956697134,52.98,57905.67,176.6,-0.10913,0.00012,5.61746]
[1617956702172,53.01,57908.83,176.6,-0.10889,0.00012,5.60872]
[1617956709346,53.05,57920.99,176.6,-0.10765,0.00012,5.56384]
[1617956710606,53.05,57920.97,176.6,-0.10767,0.00012,5.56487]
[1617956711660,53.06,57922.16,176.6,-0.10756,0.00012,5.56079]
[1617956712232,53.06,57922.16,176.6,-0.10756,0.00012,5.56079]
[1617956712965,53.07,57928.55,176.6,-0.10685,0.00012,5.53472]
[1617956720909,53.11,57947.61,176.6,-0.10486,0.00011,5.46209]
[1617956726339,53.15,57946.5,176.6,-0.10514,0.00011,5.47246]
[1617956731375,53.18,57944.74,176.6,-0.10539,0.00011,5.47968]
[1617956736410,53.21,57946.44,176.6,-0.10532,0.00011,5.47725]
[1617956741446,53.24,57950.65,176.6,-0.10497,0.00011,5.46437]
[1617956746482,53.27,57950.94,176.6,-0.10506,0.00011,5.46785]
[1617956749216,53.28,57951.55,173.3,-0.10504,0.00011,5.46721]
[1617956750967,53.29,57951.17,173.3,-0.10513,0.00011,5.47067]
[1617956751014,53.29,57951.17,173.3,-0.10513,0.00011,5.47067]
[1617956753281,53.31,57950.23,173.3,-0.10529,0.00011,5.4765]
[1617956755593,53.32,57948.52,173.3,-0.10556,0.00011,5.48647]
[1617956756490,53.32,57948.52,173.3,-0.10556,0.00011,5.48647]
[1617956757904,53.34,57950.71,173.3,-0.10536,0.00011,5.47921]
[1617956760225,53.34,57950.71,173.3,-0.10536,0.00011,5.47921]
[1617956762529,53.36,57953.66,173.3,-0.10513,0.00011,5.47066]
[1617956764860,53.38,57954.23,173.3,-0.10514,0.00011,5.47108]
[1617956767151,53.39,57955.05,173.3,-0.10509,0.00011,5.46955]
[1617956767171,53.39,57955.05,173.3,-0.10509,0.00011,5.46955]
[1617956774092,53.43,57951.66,173.3,-0.10566,0.00011,5.49032]
[1617956777798,53.46,57950.63,173.3,-0.10587,0.00011,5.49837]
[1617956781032,53.47,57950.85,173.3,-0.10592,0.00011,5.50029]
[1617956781247,53.47,57950.85,173.3,-0.10592,0.00011,5.50029]
[1617956783336,53.49,57951.63,173.3,-0.10588,0.00011,5.49889]
[1617956785650,53.5,57952.74,173.3,-0.10581,0.00011,5.49614]
[1617956787961,53.52,57949.81,173.3,-0.10622,0.00011,5.51121]
[1617956790273,53.53,57951.13,173.3,-0.10612,0.00011,5.50756]
[1617956792585,53.54,57950.27,173.3,-0.10618,0.00011,5.5081]
[1617956794898,53.56,57943.23,173.3,-0.10707,0.00011,5.54035]
[1617956797211,53.57,57943.02,173.3,-0.10714,0.00011,5.5431]
[1617956798100,53.58,57931.56,173.3,-0.10848,0.00012,5.59203]
[1617956803881,53.61,57916.89,173.3,-0.11034,0.00012,5.65923]
[1617956808915,53.64,57916.18,173.3,-0.11055,0.00012,5.66684]
[1617956813958,53.67,57930.17,173.3,-0.10905,0.00012,5.61271]
[1617956815943,53.68,57930.04,173.3,-0.10909,0.00012,5.61421]
[1617956821010,53.71,57935.68,173.3,-0.10859,0.00012,5.59617]
[1617956821939,53.71,57935.68,173.3,-0.10859,0.00012,5.59617]
[1617956822168,53.72,57935.15,173.3,-0.10867,0.00012,5.5993]
[1617956822213,53.72,57935.15,173.3,-0.10867,0.00012,5.5993]
[1617956824995,53.73,57939.98,173.3,-0.10816,0.00012,5.58068]
[1617956830070,53.76,57948.41,173.3,-0.1073,0.00011,5.54962]
[1617956835106,53.78,57951.89,173.3,-0.107,0.00011,5.53869]
[1617956840140,53.8,57954.0,173.3,-0.10686,0.00011,5.53353]
[1617956847605,53.84,57953.09,173.3,-0.10711,0.00011,5.54314]
[1617956853231,53.87,57958.9,173.3,-0.10649,0.00011,5.51847]
[1617956853484,53.87,57958.9,173.3,-0.10649,0.00011,5.51847]
[1617956855060,53.87,57959.84,173.3,-0.1064,0.00011,5.5153]
[1617956855070,53.87,57959.84,173.3,-0.1064,0.00011,5.5153]
[1617956857373,53.87,57966.59,173.3,-0.10565,0.00011,5.48759]
[1617956859684,53.88,57971.8,173.3,-0.10507,0.00011,5.46625]
[1617956861994,53.89,57975.96,173.3,-0.10465,0.00011,5.45072]
[1617956864306,53.89,57974.95,173.3,-0.10477,0.00011,5.4552]
[1617956866617,53.89,57974.67,173.3,-0.10481,0.00011,5.45681]
[1617956868284,53.9,57973.47,173.3,-0.10497,0.00011,5.46263]
[1617956868402,53.9,57973.2,173.3,-0.10502,0.00011,5.46459]
[1617956868929,53.9,57973.2,173.3,-0.10502,0.00011,5.46459]
[1617956871241,53.91,57973.85,173.3,-0.105,0.00011,5.46374]
[1617956876393,53.95,57970.55,173.3,-0.10552,0.00011,5.483]
[1617956886461,54.01,57970.58,173.3,-0.10576,0.00011,5.4922]
[1617956891497,54.04,57973.19,173.3,-0.10559,0.00011,5.48603]
[1617956896536,54.07,57973.38,173.3,-0.10569,0.00011,5.48992]
[1617956901569,54.1,57972.96,173.3,-0.10586,0.00011,5.4963]
[1617956911640,54.16,57973.37,173.3,-0.10599,0.00011,5.49896]
[1617956916673,54.19,57973.18,173.3,-0.10613,0.00011,5.50436]
[1617956921706,54.22,57969.26,173.3,-0.1067,0.00011,5.52516]
[1617956928604,54.26,57969.96,173.3,-0.10679,0.00011,5.52876]
[1617956933584,54.29,57969.62,173.3,-0.10693,0.00011,5.53384]
[1617956935981,54.3,57969.35,173.3,-0.10703,0.00011,5.53774]
[1617956937180,54.31,57969.36,173.3,-0.10706,0.00011,5.53861]
[1617956940369,54.33,57967.4,173.3,-0.10735,0.00011,5.54945]
[1617956945878,54.36,57968.4,173.3,-0.10739,0.00011,5.55086]
[1617956950910,54.39,57968.32,173.3,-0.10752,0.00011,5.55579]
[1617956960979,54.45,57966.94,173.3,-0.10792,0.00011,5.57066]
[1617956966018,54.48,57951.08,173.3,-0.10986,0.00011,5.6407]
[1617956969085,54.5,57944.53,173.3,-0.11069,0.00012,5.67051]
[1617956975077,54.54,57938.33,173.3,-0.11147,0.00012,5.69673]
[1617956979971,54.57,57945.74,173.3,-0.11074,0.00012,5.67058]
[1617956982291,54.58,57943.6,173.3,-0.11104,0.00012,5.68126]
[1617956984601,54.59,57944.48,173.3,-0.11098,0.00012,5.67943]
[1617956986912,54.6,57944.35,173.3,-0.11105,0.00012,5.68179]
[1617956989224,54.62,57944.53,173.3,-0.1111,0.00012,5.68378]
[1617956991536,54.63,57944.49,173.3,-0.11116,0.00012,5.68575]
[1617956993849,54.65,57945.42,173.3,-0.1111,0.00012,5.68373]
[1617956996161,54.66,57939.88,173.3,-0.11179,0.00012,5.70844]
[1617957000787,54.69,57941.43,173.3,-0.11176,0.00012,5.70745]
[1617957005499,54.72,57937.81,173.3,-0.11228,0.00012,5.72606]
[1617957006604,54.72,57937.8,173.3,-0.1123,0.00012,5.72699]
[1617957008598,54.74,57935.95,173.3,-0.11257,0.00012,5.73646]
[1617957008660,54.74,57935.95,173.3,-0.11257,0.00012,5.73646]
[1617957008862,54.74,57935.95,173.3,-0.11257,0.00012,5.73646]
[1617957020397,54.81,57914.68,173.3,-0.11539,0.00012,5.83631]
[1617957026439,54.85,57906.75,173.3,-0.11648,0.00012,5.87462]
[1617957031474,54.88,57908.01,173.3,-0.11637,0.00012,5.86887]
[1617957036504,54.91,57906.92,173.3,-0.11663,0.00012,5.87784]
[1617957051605,55.0,57915.93,173.3,-0.11593,0.00012,5.85381]
[1617957056646,55.03,57920.04,173.3,-0.11557,0.00012,5.84127]
[1617957061681,55.06,57923.4,173.3,-0.11529,0.00012,5.8318]
[1617957067723,55.1,57921.36,173.3,-0.11568,0.00012,5.84559]
[1617957072769,55.13,57920.59,173.3,-0.1159,0.00012,5.85321]
[1617957078604,55.16,57913.72,173.3,-0.11686,0.00012,5.88693]
[1617957080955,55.17,57913.54,173.3,-0.11691,0.00012,5.88857]
[1617957080968,55.17,57913.54,173.3,-0.11691,0.00012,5.88857]
[1617957088883,55.22,57909.05,173.3,-0.11766,0.00012,5.91506]
[1617957093920,55.25,57907.9,173.3,-0.11784,0.00012,5.91906]
[1617957098953,55.28,57909.33,173.3,-0.11779,0.00012,5.91735]
[1617957103988,55.31,57907.83,173.3,-0.11808,0.00012,5.9277]
[1617957109023,55.33,57897.8,173.3,-0.1194,0.00012,5.97328]
[1617957114059,55.36,57887.81,173.3,-0.1207,0.00012,6.01826]
[1617957119092,55.38,57886.89,173.3,-0.12091,0.00012,6.02545]
[1617957122645,55.4,57885.79,173.3,-0.1211,0.00012,6.03199]
[1617957128804,55.42,57869.19,173.3,-0.12323,0.00012,6.10451]
[1617957129003,55.42,57869.19,173.3,-0.12323,0.00012,6.10451]
[1617957129458,55.42,57872.89,173.3,-0.12279,0.00012,6.08969]
[1617957141252,55.48,57883.86,173.3,-0.12167,0.00012,6.05159]
[1617957146285,55.5,57884.26,173.3,-0.12171,0.00012,6.053]
[1617957156361,55.54,57884.06,173.3,-0.12183,0.00012,6.05495]
[1617957162127,55.56,57877.49,173.3,-0.12271,0.00012,6.08503]
[1617957172832,55.6,57846.24,173.3,-0.12673,0.00012,6.22036]
[1617957175157,55.61,57844.63,173.3,-0.12696,0.00013,6.22813]
[1617957177484,55.61,57845.63,173.3,-0.12685,0.00012,6.22433]
[1617957177637,55.61,57844.29,173.3,-0.12703,0.00013,6.23057]
[1617957177707,55.61,57844.29,173.3,-0.12703,0.00013,6.23057]
[1617957179812,55.62,57839.29,173.3,-0.12767,0.00013,6.25175]
[1617957185562,55.63,57829.21,173.3,-0.12899,0.00013,6.29539]
[1617957186102,55.63,57829.21,173.3,-0.12899,0.00013,6.29539]
[1617957186644,55.63,57829.11,173.3,-0.12902,0.00013,6.29627]
[1617957188346,55.63,57827.82,173.3,-0.12919,0.00013,6.30189]
[1617957188377,55.63,57827.82,173.3,-0.12919,0.00013,6.30189]
[1617957193620,55.67,57819.15,173.3,-0.13044,0.00013,6.34312]
[1617957193959,55.67,57819.15,173.3,-0.13044,0.00013,6.34312]
[1617957201324,55.71,57823.94,173.3,-0.13,0.00013,6.32898]
[1617957201348,55.71,57823.94,173.3,-0.13,0.00013,6.32898]
[1617957211743,55.73,57832.12,173.3,-0.12896,0.00013,6.29235]
[1617957212797,55.73,57831.63,173.3,-0.12903,0.00013,6.29464]
[1617957217038,55.75,57829.98,173.3,-0.12934,0.00013,6.30491]
[1617957217059,55.75,57829.98,173.3,-0.12934,0.00013,6.30491]
[1617957222823,55.76,57829.6,173.3,-0.12942,0.00013,6.30779]
[1617957227856,55.77,57832.22,173.3,-0.12912,0.00013,6.298]
[1617957233901,55.78,57831.65,173.3,-0.12923,0.00013,6.30169]
[1617957234432,55.78,57831.65,173.3,-0.12923,0.00013,6.30169]
[1617957235770,55.78,57831.48,173.3,-0.12926,0.00013,6.30265]
[1617957240310,55.79,57830.26,173.3,-0.12945,0.00013,6.30875]
[1617957240469,55.79,57830.26,173.3,-0.12945,0.00013,6.30875]
[1617957240480,55.79,57830.26,172.7,-0.12945,0.00013,6.30875]
[1617957240704,55.79,57830.26,172.7,-0.12945,0.00013,6.30875]
[1617957240775,55.79,57830.26,172.7,-0.12945,0.00013,6.30875]
[1617957251019,55.8,57832.98,172.7,-0.12916,0.00013,6.2992]
[1617957256056,55.81,57832.12,172.7,-0.1293,0.00013,6.30387]
[1617957261091,55.82,57832.5,172.7,-0.12928,0.00013,6.30337]
[1617957261701,55.82,57832.5,172.7,-0.12928,0.00013,6.30337]
[1617957263586,55.82,57833.17,172.7,-0.12921,0.00013,6.30103]
[1617957263681,55.82,57833.17,172.7,-0.12921,0.00013,6.30103]
[1617957269145,55.83,57838.54,172.7,-0.12858,0.00013,6.28013]
[1617957275186,55.84,57837.31,172.7,-0.12869,0.00013,6.28169]
[1617957282238,55.85,57833.96,172.7,-0.12916,0.00013,6.29722]
[1617957294321,55.87,57831.36,172.7,-0.12957,0.00013,6.31065]
[1617957299117,55.88,57832.2,172.7,-0.12948,0.00013,6.30795]
[1617957304391,55.88,57829.75,172.7,-0.12983,0.00013,6.3193]
[1617957309427,55.89,57826.85,172.7,-0.13022,0.00013,6.33222]
[1617957314462,55.9,57824.49,172.7,-0.13054,0.00013,6.3428]
[1617957324545,55.91,57819.67,172.7,-0.1312,0.00013,6.36424]
[1617957324721,55.91,57819.67,172.7,-0.1312,0.00013,6.36424]
[1617957330583,55.91,57809.24,172.7,-0.13255,0.00013,6.4083]
[1617957335622,55.91,57796.45,172.7,-0.13412,0.00013,6.45667]
[1617957340655,55.91,57804.7,172.7,-0.13305,0.00013,6.42221]
[1617957345692,55.91,57811.51,172.7,-0.13219,0.00013,6.39418]
[1617957350726,55.92,57798.37,172.7,-0.13389,0.00013,6.44906]
[1617957355761,55.92,57798.95,172.7,-0.13381,0.00013,6.44664]
[1617957360795,55.92,57801.82,172.7,-0.13344,0.00013,6.43471]
[1617957365831,55.92,57794.79,172.7,-0.13435,0.00013,6.46406]
[1617957368188,55.92,57793.05,172.7,-0.13458,0.00013,6.4713]
[1617957374897,55.91,57791.41,172.7,-0.13478,0.00013,6.47784]
[1617957379928,55.91,57795.6,172.7,-0.13423,0.00013,6.4603]
[1617957389998,55.91,57789.49,172.7,-0.13501,0.00013,6.48534]
[1617957395038,55.91,57789.06,172.7,-0.13498,0.00013,6.48189]
[1617957400067,55.91,57789.04,172.7,-0.13498,0.00013,6.48174]
[1617957405105,55.9,57788.25,172.7,-0.13507,0.00013,6.48476]
[1617957410141,55.9,57778.68,172.7,-0.13631,0.00013,6.52443]
[1617957415174,55.9,57780.46,172.7,-0.13606,0.00013,6.51653]
[1617957420209,55.9,57777.86,172.7,-0.13639,0.00013,6.52685]
[1617957432296,55.89,57774.52,172.7,-0.13678,0.00013,6.53938]
[1617957437331,55.88,57775.33,172.7,-0.13666,0.00013,6.53543]
[1617957442367,55.88,57774.83,172.7,-0.13671,0.00013,6.5369]
[1617957453443,55.87,57797.06,172.7,-0.13371,0.00013,6.43853]
[1617957458478,55.87,57795.84,172.7,-0.13387,0.00013,6.44368]
[1617957460103,55.87,57801.91,172.7,-0.13309,0.00013,6.4184]
[1617957465528,55.88,57811.58,172.7,-0.13186,0.00013,6.3785]
[1617957470562,55.88,57818.22,172.7,-0.13103,0.00013,6.35145]
[1617957474390,55.88,57821.57,172.7,-0.13061,0.00013,6.33796]
[1617957479625,55.89,57832.27,172.7,-0.12929,0.00013,6.29464]
[1617957480735,55.89,57831.94,172.7,-0.12934,0.00013,6.29621]
[1617957480747,55.89,57831.94,172.7,-0.12934,0.00013,6.29621]
[1617957483926,55.9,57833.78,172.7,-0.12912,0.00013,6.28925]
[1617957484063,55.9,57833.78,172.7,-0.12912,0.00013,6.28925]
[1617957489697,55.91,57833.15,172.7,-0.12924,0.00013,6.2931]
[1617957494733,55.91,57824.58,172.7,-0.13035,0.00013,6.32964]
[1617957497887,55.92,57813.22,172.7,-0.13181,0.00013,6.37728]
[1617957503795,55.92,57814.42,172.7,-0.13167,0.00013,6.37269]
[1617957508827,55.92,57815.83,172.7,-0.13151,0.00013,6.36742]
[1617957513866,55.93,57819.76,172.7,-0.13094,0.00013,6.34666]
[1617957518903,55.93,57819.56,172.7,-0.13099,0.00013,6.34818]
[1617957523937,55.94,57817.28,172.7,-0.1313,0.00013,6.35832]
[1617957528970,55.94,57817.27,172.7,-0.13132,0.00013,6.35897]
[1617957534005,55.95,57818.73,172.7,-0.13116,0.00013,6.35365]
[1617957539042,55.95,57816.86,172.7,-0.13141,0.00013,6.36204]
[1617957544072,55.96,57816.6,172.7,-0.13146,0.00013,6.36372]
[1617957549110,55.96,57814.85,172.7,-0.1317,0.00013,6.37149]
[1617957554146,55.96,57814.2,172.7,-0.1318,0.00013,6.37469]
[1617957559177,55.97,57819.15,172.7,-0.13119,0.00013,6.35471]
[1617957564215,55.97,57819.71,172.7,-0.13113,0.00013,6.35301]
[1617957570256,55.98,57817.94,172.7,-0.13138,0.00013,6.36104]
[1617957573541,55.98,57825.68,172.7,-0.13032,0.00013,6.32423]
[1617957579320,55.99,57829.66,172.7,-0.12985,0.00013,6.30878]
[1617957584355,55.99,57832.08,172.7,-0.12957,0.00013,6.2997]
[1617957589390,56.0,57833.23,172.7,-0.12946,0.00013,6.29593]
[1617957594424,56.01,57832.14,172.7,-0.12962,0.00013,6.30144]
[1617957597870,56.01,57827.77,172.7,-0.13019,0.00013,6.32009]
[1617957603489,56.02,57827.49,172.7,-0.13026,0.00013,6.32225]
[1617957608522,56.02,57829.07,172.7,-0.13008,0.00013,6.31652]
[1617957613556,56.03,57831.21,172.7,-0.12984,0.00013,6.30853]
[1617957613863,56.03,57831.21,172.7,-0.12984,0.00013,6.30853]
[1617957618361,56.04,57843.95,172.7,-0.12826,0.00013,6.25668]
[1617957618868,56.04,57843.89,172.7,-0.12828,0.00013,6.25717]
[1617957624605,56.05,57838.31,172.7,-0.12902,0.00013,6.28169]
[1617957629668,56.06,57838.09,172.7,-0.12908,0.00013,6.28365]
[1617957634706,56.07,57838.84,172.7,-0.12893,0.00013,6.27663]
[1617957639743,56.07,57839.91,172.7,-0.12883,0.00013,6.27331]
[1617957640423,56.07,57839.91,172.7,-0.12883,0.00013,6.27331]
[1617957650817,56.05,57865.72,172.7,-0.12554,0.00012,6.16409]
[1617957661893,56.04,57881.26,172.7,-0.12358,0.00012,6.09815]
[1617957666930,56.04,57880.16,172.7,-0.12369,0.00012,6.10203]
[1617957667885,56.04,57880.16,172.7,-0.12369,0.00012,6.10203]
[1617957669955,56.04,57875.6,172.7,-0.12427,0.00012,6.12156]
[1617957675605,56.04,57888.16,172.7,-0.12272,0.00012,6.06914]
[1617957681039,56.03,57901.93,172.7,-0.12105,0.00012,6.01239]
[1617957686075,56.03,57909.07,172.7,-0.12019,0.00012,5.98318]
[1617957691110,56.04,57910.42,172.7,-0.11995,0.00012,5.97282]
[1617957696147,56.04,57912.34,172.7,-0.11973,0.00012,5.96522]
[1617957701181,56.04,57909.59,172.7,-0.12007,0.00012,5.97682]
[1617957706215,56.04,57916.86,172.7,-0.11921,0.00012,5.94741]
[1617957711249,56.04,57916.61,172.7,-0.11925,0.00012,5.94883]
[1617957717740,56.05,57939.28,172.7,-0.1166,0.00012,5.85721]
[1617957719757,56.06,57950.44,172.7,-0.11535,0.00012,5.8136]
[1617957732688,56.14,57959.48,172.7,-0.11462,0.00012,5.78828]
[1617957738484,56.18,57959.95,172.7,-0.11471,0.00012,5.7916]
[1617957743520,56.21,57958.53,172.7,-0.11499,0.00012,5.80169]
[1617957748557,56.24,57955.02,172.7,-0.11552,0.00012,5.82026]
[1617957753593,56.27,57954.71,172.7,-0.1156,0.00012,5.82083]
[1617957758626,56.3,57957.9,172.7,-0.11535,0.00012,5.81228]
[1617957763660,56.33,57961.33,172.7,-0.11507,0.00012,5.80278]
[1617957768695,56.36,57958.18,172.7,-0.11556,0.00012,5.8198]
[1617957774605,56.39,57958.16,172.7,-0.11571,0.00012,5.8251]
[1617957779771,56.42,57956.25,172.7,-0.11605,0.00012,5.8371]
[1617957784806,56.45,57958.83,172.7,-0.11587,0.00012,5.83093]
[1617957789843,56.48,57957.05,172.7,-0.11619,0.00012,5.84233]
[1617957794878,56.51,57958.84,172.7,-0.1161,0.00012,5.83926]
[1617957799912,56.54,57959.26,172.7,-0.11617,0.00012,5.84169]
[1617957810605,56.6,57969.83,172.7,-0.11521,0.00011,5.80852]
[1617957816022,56.63,57970.3,172.7,-0.11519,0.00011,5.80596]
[1617957822072,56.67,57969.85,172.7,-0.11539,0.00011,5.81294]
[1617957827107,56.7,57969.93,172.7,-0.1155,0.00011,5.8169]
[1617957832137,56.73,57970.74,172.7,-0.11553,0.00011,5.81785]
[1617957837173,56.76,57971.08,172.7,-0.1156,0.00011,5.82071]
[1617957842208,56.79,57972.83,172.7,-0.11552,0.00011,5.8178]
[1617957846555,56.81,57974.09,172.7,-0.11547,0.00011,5.81615]
[1617957857314,56.87,57975.12,172.7,-0.11561,0.00011,5.82117]
[1617957862348,56.91,57979.18,172.7,-0.11528,0.00011,5.80993]
[1617957863216,56.91,57979.18,172.7,-0.11528,0.00011,5.80993]
[1617957868389,56.94,57993.32,172.7,-0.11381,0.00011,5.75865]
[1617957870932,56.96,57993.99,172.7,-0.11379,0.00011,5.7577]
[1617957871322,56.96,57993.99,172.7,-0.11379,0.00011,5.7577]
[1617957873249,56.97,58004.99,172.7,-0.11251,0.00011,5.71069]
[1617957875598,56.99,58015.79,172.7,-0.11138,0.00011,5.67045]
[1617957877904,57.0,58016.9,172.7,-0.1113,0.00011,5.66779]
[1617957880246,57.01,58018.71,172.7,-0.11115,0.00011,5.66236]
[1617957884977,57.04,58019.66,172.7,-0.11116,0.00011,5.66292]
[1617957890543,57.08,58019.15,172.7,-0.11136,0.00011,5.67012]
[1617957895580,57.11,58018.9,172.7,-0.1115,0.00011,5.67541]
[1617957900605,57.14,58018.28,172.7,-0.11169,0.00011,5.68219]
[1617957903516,57.15,58018.96,172.7,-0.11166,0.00011,5.68124]
[1617957908672,57.18,58021.64,172.7,-0.11151,0.00011,5.67583]
[1617957913709,57.21,58027.55,172.7,-0.11097,0.00011,5.65683]
[1617957918742,57.24,58026.69,172.7,-0.11118,0.00011,5.6645]
[1617957923778,57.27,58026.92,172.7,-0.11128,0.00011,5.66792]
[1617957928812,57.3,58028.1,172.7,-0.11127,0.00011,5.66759]
[1617957930488,57.31,58028.2,172.7,-0.11128,0.00011,5.66806]
[1617957932671,57.32,58028.68,172.7,-0.11119,0.00011,5.66289]
[1617957933773,57.33,58040.3,172.7,-0.10995,0.00011,5.61848]
[1617957934642,57.33,58040.3,172.7,-0.10995,0.00011,5.61848]
[1617957935577,57.33,58043.27,172.7,-0.10963,0.00011,5.60729]
[1617957940894,57.36,58050.9,172.7,-0.10889,0.00011,5.58077]
[1617957941588,57.36,58050.9,172.7,-0.10889,0.00011,5.58077]
[1617957946935,57.39,58052.09,172.7,-0.10889,0.00011,5.58094]
[1617957947562,57.39,58052.09,172.7,-0.10889,0.00011,5.58094]
[1617957952982,57.41,58059.6,172.7,-0.10817,0.00011,5.55509]
[1617957958013,57.43,58062.49,172.7,-0.10793,0.00011,5.54654]
[1617957963052,57.45,58060.82,172.7,-0.10819,0.00011,5.55577]
[1617957963509,57.45,58060.82,172.7,-0.10819,0.00011,5.55577]
[1617957969605,57.49,58053.09,172.7,-0.10918,0.00011,5.59168]
[1617957975132,57.52,58050.57,172.7,-0.10957,0.00011,5.60584]
[1617957980166,57.55,58048.76,172.7,-0.10989,0.00011,5.61723]
[1617957985202,57.58,58027.11,172.7,-0.11239,0.00011,5.70632]
[1617957990241,57.61,58029.03,172.7,-0.11229,0.00011,5.70305]
[1617957995278,57.64,58027.28,172.7,-0.11253,0.00011,5.70923]
[1617958001320,57.68,58026.47,172.7,-0.11276,0.00011,5.7175]
[1617958004401,57.7,58029.74,172.7,-0.11246,0.00011,5.70722]
[1617958010380,57.71,58005.45,172.7,-0.11523,0.00011,5.80436]
[1617958015418,57.71,57997.32,172.7,-0.11616,0.00011,5.83703]
[1617958025488,57.72,58001.39,172.7,-0.11572,0.00011,5.82176]
[1617958030522,57.72,58000.83,172.7,-0.11581,0.00011,5.82471]
[1617958035558,57.73,58000.35,172.7,-0.11588,0.00011,5.82717]
[1617958040592,57.73,57996.86,172.7,-0.11629,0.00011,5.8415]
[1617958045626,57.73,57995.71,172.7,-0.11643,0.00011,5.84642]
[1617958051668,57.74,57995.93,172.7,-0.11634,0.00011,5.84106]
[1617958056704,57.74,57995.42,172.7,-0.11641,0.00011,5.84349]
[1617958061739,57.74,57992.65,172.7,-0.11673,0.00011,5.85479]
[1617958066772,57.75,57995.86,172.7,-0.11638,0.00011,5.84249]
[1617958071811,57.75,57992.63,172.7,-0.11676,0.00011,5.8556]
[1617958076841,57.75,57993.32,172.7,-0.11669,0.00011,5.85323]
[1617958081876,57.75,57992.1,172.7,-0.11684,0.00011,5.85836]
[1617958086914,57.76,57991.66,172.7,-0.11689,0.00011,5.86039]
[1617958091949,57.76,57992.14,172.7,-0.11685,0.00011,5.85881]
[1617958096985,57.76,57993.64,172.7,-0.11669,0.00011,5.85319]
[1617958102017,57.76,57993.96,172.7,-0.11666,0.00011,5.85228]
[1617958107053,57.76,57970.71,172.7,-0.11933,0.00012,5.94441]
[1617958112088,57.76,57981.56,172.7,-0.118,0.00011,5.89638]
[1617958117124,57.76,57977.3,172.7,-0.11849,0.00012,5.91321]
[1617958122157,57.76,57974.71,172.7,-0.11878,0.00012,5.92322]
[1617958127196,57.76,57961.37,172.7,-0.12031,0.00012,5.97559]
[1617958137265,57.75,57952.17,172.7,-0.12134,0.00012,6.01066]
[1617958142300,57.74,57944.67,172.7,-0.1222,0.00012,6.03964]
[1617958147333,57.73,57931.3,172.7,-0.12375,0.00012,6.09181]
[1617958152369,57.72,57918.36,172.7,-0.12524,0.00012,6.1419]
[1617958157405,57.71,57915.09,172.7,-0.12558,0.00012,6.15315]
[1617958162448,57.69,57909.97,172.7,-0.12615,0.00012,6.17182]
[1617958167475,57.68,57911.86,172.7,-0.12586,0.00012,6.1624]
[1617958172510,57.67,57909.09,172.7,-0.12606,0.00012,6.16661]
[1617958177543,57.65,57911.81,172.7,-0.12568,0.00012,6.15395]
[1617958182581,57.64,57910.5,172.7,-0.12579,0.00012,6.15744]
[1617958187612,57.63,57908.49,172.7,-0.12598,0.00012,6.16374]
[1617958192647,57.62,57907.96,172.7,-0.12599,0.00012,6.16406]
[1617958198691,57.6,57906.57,172.7,-0.12609,0.00012,6.16748]
[1617958203725,57.58,57907.63,172.7,-0.1259,0.00012,6.16104]
[1617958208761,57.57,57914.36,172.7,-0.12504,0.00012,6.13244]
[1617958213795,57.56,57915.08,172.7,-0.12491,0.00012,6.12796]
[1617958218834,57.55,57916.76,172.7,-0.12467,0.00012,6.11973]
[1617958223868,57.54,57917.56,172.7,-0.12453,0.00012,6.11508]
[1617958228906,57.53,57914.77,172.7,-0.12482,0.00012,6.12478]
[1617958233937,57.52,57915.39,172.7,-0.12462,0.00012,6.11577]
[1617958238969,57.51,57911.36,172.7,-0.12506,0.00012,6.13044]
[1617958244005,57.5,57910.82,172.7,-0.12508,0.00012,6.13114]
[1617958249044,57.49,57908.1,172.7,-0.12537,0.00012,6.14054]
[1617958254078,57.47,57900.62,172.7,-0.12622,0.00012,6.16895]
[1617958259111,57.46,57896.72,172.7,-0.12664,0.00012,6.18279]
[1617958264144,57.45,57896.32,172.7,-0.12663,0.00012,6.18253]
[1617958269182,57.43,57896.17,172.7,-0.1266,0.00012,6.18126]
[1617958274218,57.42,57891.13,172.7,-0.12716,0.00012,6.19974]
[1617958278155,57.41,57878.0,172.7,-0.12873,0.00012,6.25148]
[1617958283283,57.39,57870.82,172.7,-0.12953,0.00012,6.27765]
[1617958288318,57.37,57865.31,172.7,-0.13013,0.00012,6.29733]
[1617958293352,57.35,57859.44,172.7,-0.1307,0.00012,6.31332]
[1617958298384,57.33,57857.83,172.7,-0.13082,0.00012,6.31713]
[1617958303421,57.31,57858.76,172.7,-0.13062,0.00012,6.31064]
[1617958308457,57.29,57856.81,172.7,-0.13079,0.00012,6.31587]
[1617958313495,57.27,57857.22,172.7,-0.13065,0.00012,6.31153]
[1617958318528,57.25,57857.95,172.7,-0.13048,0.00012,6.3059]
[1617958323563,57.23,57856.63,172.7,-0.13057,0.00012,6.30862]
[1617958327324,57.22,57858.94,172.7,-0.13023,0.00012,6.29772]
[1617958327608,57.22,57859.59,172.7,-0.13014,0.00012,6.29456]
[1617958328901,57.21,57863.64,172.7,-0.12962,0.00012,6.27761]
[1617958334642,57.19,57858.73,172.7,-0.13014,0.00012,6.29462]
[1617958339681,57.17,57857.86,172.7,-0.13018,0.00012,6.2956]
[1617958344713,57.15,57849.78,172.7,-0.1311,0.00013,6.32575]
[1617958359817,57.09,57850.68,172.7,-0.13067,0.00013,6.30911]
[1617958369888,57.05,57844.52,172.7,-0.13127,0.00013,6.3283]
[1617958374924,57.03,57844.05,172.7,-0.13124,0.00013,6.32752]
[1617958379960,57.01,57841.76,172.7,-0.13145,0.00013,6.33417]
[1617958384995,56.99,57841.15,172.7,-0.13145,0.00013,6.33395]
[1617958390031,56.98,57843.54,172.7,-0.13108,0.00013,6.32205]
[1617958395065,56.95,57846.27,172.7,-0.13065,0.00013,6.30783]
[1617958400100,56.93,57845.74,172.7,-0.13064,0.00013,6.30743]
[1617958406141,56.91,57844.35,172.7,-0.13072,0.00013,6.31005]
[1617958411176,56.89,57844.33,172.7,-0.13056,0.00013,6.30254]
[1617958416213,56.88,57845.51,172.7,-0.13034,0.00013,6.29527]
[1617958421244,56.86,57845.9,172.7,-0.13022,0.00013,6.29126]
[1617958446423,56.77,57845.24,172.7,-0.12996,0.00013,6.28239]
[1617958451458,56.76,57845.5,172.7,-0.12986,0.00013,6.27905]
[1617958461564,56.74,57890.49,172.7,-0.12422,0.00012,6.09286]
[1617958466602,56.73,57893.37,172.7,-0.12384,0.00012,6.08016]
[1617958471633,56.72,57898.58,172.7,-0.12311,0.00012,6.05319]
[1617958476670,56.72,57892.81,172.7,-0.12378,0.00012,6.07584]
[1617958481704,56.71,57899.01,172.7,-0.12301,0.00012,6.04985]
[1617958486742,56.71,57898.47,172.7,-0.12305,0.00012,6.05133]
[1617958492783,56.7,57901.12,172.7,-0.12271,0.00012,6.03984]
[1617958495114,56.7,57913.18,172.7,-0.12126,0.00012,5.99071]
[1617958495342,56.7,57913.18,172.7,-0.12126,0.00012,5.99071]
[1617958500840,56.7,57925.18,172.7,-0.11982,0.00012,5.94204]
[1617958505878,56.7,57924.27,172.7,-0.11994,0.00012,5.9458]
[1617958510970,56.7,57925.73,172.7,-0.11976,0.00012,5.94]
[1617958516004,56.7,57929.48,172.7,-0.11933,0.00012,5.92498]
[1617958521605,56.7,57930.64,172.7,-0.1192,0.00012,5.92055]
[1617958527085,56.71,57929.66,172.7,-0.11932,0.00012,5.92475]
[1617958527143,56.71,57929.66,172.7,-0.11932,0.00012,5.92475]
[1617958533123,56.71,57925.85,172.7,-0.11969,0.00012,5.93528]
[1617958534136,56.71,57925.87,172.7,-0.11969,0.00012,5.9352]
[1617958540175,56.71,57924.61,172.7,-0.11984,0.00012,5.94041]
[1617958545207,56.71,57927.27,172.7,-0.11953,0.00012,5.92979]
[1617958550246,56.71,57925.36,172.7,-0.11976,0.00012,5.93765]
[1617958555282,56.71,57926.42,172.7,-0.11964,0.00012,5.9335]
[1617958560317,56.71,57926.91,172.7,-0.11958,0.00012,5.93165]
[1617958565350,56.71,57926.7,172.7,-0.11961,0.00012,5.93262]
[1617958570385,56.71,57929.49,172.7,-0.11929,0.00012,5.92152]
[1617958575421,56.71,57919.59,172.7,-0.12046,0.00012,5.96151]
[1617958580455,56.71,57914.17,172.7,-0.1211,0.00012,5.98327]
[1617958585491,56.71,57912.96,172.7,-0.12124,0.00012,5.98791]
[1617958590605,56.71,57912.78,172.7,-0.12125,0.00012,5.9884]
[1617958596567,56.7,57897.27,172.7,-0.12302,0.00012,6.04563]
[1617958601600,56.7,57886.48,172.7,-0.1243,0.00012,6.08867]
[1617958616706,56.67,57859.16,172.7,-0.12753,0.00012,6.19567]
[1617958621742,56.65,57857.3,172.7,-0.12771,0.00012,6.20153]
[1617958626777,56.64,57859.33,172.7,-0.12741,0.00012,6.19158]
[1617958631813,56.63,57857.77,172.7,-0.12756,0.00012,6.19629]
[1617958636847,56.62,57851.12,172.7,-0.12833,0.00012,6.22174]
[1617958662034,56.56,57852.2,172.7,-0.12787,0.00012,6.20401]
[1617958667067,56.54,57850.9,172.7,-0.12798,0.00012,6.2076]
[1617958672105,56.53,57850.13,172.7,-0.12803,0.00012,6.20903]
[1617958677138,56.52,57849.69,172.7,-0.12803,0.00012,6.20909]
[1617958682173,56.51,57852.58,172.7,-0.12762,0.00012,6.19556]
[1617958687209,56.5,57852.7,172.7,-0.12755,0.00012,6.19341]
[1617958692248,56.48,57849.89,172.7,-0.12786,0.00012,6.20332]
[1617958697279,56.47,57852.46,172.7,-0.12749,0.00012,6.19113]
[1617958702317,56.46,57848.17,172.7,-0.12797,0.00012,6.20708]
[1617958707350,56.45,57850.55,172.7,-0.12763,0.00012,6.19566]
[1617958712387,56.43,57849.36,172.7,-0.12763,0.00012,6.19351]
[1617958717420,56.42,57850.69,172.7,-0.12742,0.00012,6.18649]
[1617958722456,56.41,57851.58,172.7,-0.12727,0.00012,6.1813]
[1617958727492,56.4,57848.99,172.7,-0.12754,0.00012,6.19037]
[1617958732527,56.39,57849.58,172.7,-0.12742,0.00012,6.18641]
[1617958737605,56.38,57848.21,172.7,-0.12755,0.00012,6.19049]
[1617958743603,56.36,57847.68,172.7,-0.12756,0.00012,6.19079]
[1617958749605,56.35,57846.46,172.7,-0.12766,0.00013,6.19396]
[1617958754678,56.34,57843.28,172.7,-0.12801,0.00013,6.20547]
[1617958759713,56.33,57843.45,172.7,-0.12794,0.00013,6.20311]
[1617958764751,56.32,57843.79,172.7,-0.12785,0.00013,6.20011]
[1617958769784,56.3,57844.09,172.7,-0.12776,0.00013,6.19728]
[1617958789929,56.26,57836.54,172.7,-0.12843,0.00013,6.21662]
[1617958794964,56.24,57838.33,172.7,-0.12815,0.00013,6.20757]
[1617958811074,56.21,57839.25,172.7,-0.12789,0.00013,6.19866]
[1617958821146,56.19,57837.6,172.7,-0.128,0.00013,6.20237]
[1617958831225,56.17,57847.62,172.7,-0.12658,0.00012,6.1532]
[1617958836262,56.16,57848.24,172.7,-0.12646,0.00012,6.1494]
[1617958841295,56.15,57849.8,172.7,-0.12624,0.00012,6.1418]
[1617958856402,56.13,57870.96,172.7,-0.12355,0.00012,6.05233]
[1617958861437,56.13,57873.5,172.7,-0.12322,0.00012,6.04145]
[1617958866472,56.12,57870.14,172.7,-0.12362,0.00012,6.05481]
[1617958871507,56.12,57862.26,172.7,-0.12458,0.00012,6.08669]
[1617958876540,56.12,57861.94,172.7,-0.12459,0.00012,6.08723]
[1617958881577,56.11,57860.67,172.7,-0.12472,0.00012,6.09155]
[1617958886612,56.1,57861.49,172.7,-0.1246,0.00012,6.08736]
[1617958891644,56.1,57860.45,172.7,-0.12462,0.00012,6.08582]
[1617958896681,56.09,57861.0,172.7,-0.12453,0.00012,6.08282]
[1617958901717,56.09,57859.37,172.7,-0.12471,0.00012,6.08878]
[1617958916824,56.07,57861.56,172.7,-0.12438,0.00012,6.07756]
[1617958926890,56.06,57859.41,172.7,-0.1246,0.00012,6.08502]
[1617958932605,56.05,57859.4,172.7,-0.12458,0.00012,6.0842]
[1617958949079,56.04,57866.83,172.7,-0.1236,0.00012,6.05164]
[1617958954115,56.04,57864.87,172.7,-0.12375,0.00012,6.05416]
[1617958959149,56.03,57859.6,172.7,-0.12438,0.00012,6.07525]
[1617958969219,56.02,57858.87,172.7,-0.12443,0.00012,6.07693]
[1617958974256,56.02,57859.27,172.7,-0.12436,0.00012,6.07461]
[1617958979293,56.01,57859.18,172.7,-0.12436,0.00012,6.07437]
[1617958984326,56.01,57859.85,172.7,-0.12425,0.00012,6.07099]
[1617958989362,56.01,57857.25,172.7,-0.12456,0.00012,6.08104]
[1617958995605,56.0,57857.57,172.7,-0.12449,0.00012,6.07891]
[1617959006481,55.99,57851.69,172.7,-0.12517,0.00012,6.10141]
[1617959011515,55.98,57850.54,172.7,-0.12521,0.00012,6.10026]
[1617959016551,55.98,57851.22,172.7,-0.1251,0.00012,6.09666]
[1617959022594,55.97,57851.51,172.7,-0.12504,0.00012,6.09455]
[1617959027628,55.97,57862.64,172.7,-0.12364,0.00012,6.0481]
[1617959037696,55.96,57879.17,172.7,-0.1216,0.00012,5.97967]
[1617959042731,55.96,57888.29,172.7,-0.1205,0.00012,5.94242]
[1617959047771,55.97,57887.13,172.7,-0.12065,0.00012,5.94745]
[1617959052805,55.97,57889.44,172.7,-0.12038,0.00012,5.93829]
[1617959057838,55.97,57893.39,172.7,-0.11991,0.00012,5.92251]
[1617959062874,55.97,57890.46,172.7,-0.12028,0.00012,5.93493]
[1617959070605,55.98,57892.52,172.7,-0.12005,0.00012,5.92705]
[1617959075962,55.98,57893.45,172.7,-0.11986,0.00012,5.91867]
[1617959082009,55.98,57893.78,172.7,-0.11984,0.00012,5.9179]
[1617959088048,55.99,57893.41,172.7,-0.1199,0.00012,5.91996]
[1617959093083,55.99,57893.85,172.7,-0.11986,0.00012,5.91859]
[1617959098120,56.0,57896.74,172.7,-0.11953,0.00012,5.90727]
[1617959103156,56.0,57898.36,172.7,-0.11935,0.00012,5.90118]
[1617959108187,56.0,57878.98,172.7,-0.1217,0.00012,5.98097]
[1617959113224,56.0,57884.16,172.7,-0.12108,0.00012,5.95977]
[1617959118259,56.0,57884.55,172.7,-0.12103,0.00012,5.95838]
[1617959123296,56.0,57882.69,172.7,-0.12126,0.00012,5.96614]
[1617959128328,56.01,57883.46,172.7,-0.12117,0.00012,5.96311]
[1617959133363,56.01,57882.82,172.7,-0.12117,0.00012,5.96079]
[1617959138400,56.01,57887.06,172.7,-0.12066,0.00012,5.94355]
[1617959143436,56.01,57886.49,172.7,-0.12074,0.00012,5.94615]
[1617959148467,56.01,57887.36,172.7,-0.12064,0.00012,5.94286]
[1617959153504,56.01,57887.48,172.7,-0.12063,0.00012,5.94267]
[1617959160605,56.02,57885.96,172.7,-0.12083,0.00012,5.94922]
[1617959166600,56.02,57894.49,172.7,-0.11981,0.00012,5.91461]
[1617959171637,56.02,57906.18,172.7,-0.11842,0.00012,5.8675]
[1617959177680,56.03,57906.46,172.7,-0.11842,0.00012,5.86732]
[1617959182714,56.03,57905.06,172.7,-0.11861,0.00012,5.87378]
[1617959187745,56.04,57905.0,172.7,-0.11864,0.00012,5.87481]
[1617959192784,56.04,57905.47,172.7,-0.11852,0.00012,5.8686]
[1617959197817,56.05,57905.97,172.7,-0.11848,0.00012,5.86734]
[1617959202854,56.06,57908.82,172.7,-0.11816,0.00012,5.85656]
[1617959207888,56.06,57910.17,172.7,-0.11803,0.00012,5.85188]
[1617959212924,56.07,57912.25,172.7,-0.11781,0.00012,5.84433]
[1617959217957,56.08,57912.96,172.7,-0.11775,0.00012,5.84237]
[1617959222992,56.08,57912.65,172.7,-0.11781,0.00012,5.84463]
[1617959227138,56.09,57911.45,172.7,-0.11798,0.00012,5.85026]
[1617959227286,56.09,57911.45,172.7,-0.11798,0.00012,5.85026]
[1617959238096,56.11,57932.76,172.7,-0.11556,0.00012,5.7671]
[1617959243134,56.12,57935.09,172.7,-0.11533,0.00012,5.75916]
[1617959248166,56.13,57936.11,172.7,-0.11525,0.00012,5.75659]
[1617959253204,56.14,57936.5,172.7,-0.11517,0.00012,5.75155]
[1617959258239,56.16,57935.28,172.7,-0.11535,0.00012,5.75804]
[1617959263274,56.17,57936.16,172.7,-0.1153,0.00012,5.75606]
[1617959268310,56.18,57936.59,172.7,-0.11529,0.00012,5.75587]
[1617959273343,56.19,57934.94,172.7,-0.11553,0.00012,5.76413]
[1617959278380,56.2,57931.18,172.7,-0.11601,0.00012,5.78071]
[1617959283415,56.21,57933.39,172.7,-0.11579,0.00012,5.7731]
[1617959285534,56.21,57932.88,172.8,-0.11586,0.00012,5.77571]
[1617959291469,56.22,57933.51,172.8,-0.11583,0.00012,5.77482]
[1617959296504,56.23,57932.41,172.8,-0.116,0.00012,5.7807]
[1617959301605,56.24,57930.55,172.8,-0.11626,0.00012,5.7895]
[1617959307585,56.25,57931.41,172.8,-0.1162,0.00012,5.7876]
[1617959312617,56.26,57933.85,172.8,-0.11587,0.00012,5.77391]
[1617959317649,56.27,57933.08,172.8,-0.116,0.00012,5.77843]
[1617959322687,56.28,57933.31,172.8,-0.11601,0.00012,5.77883]
[1617959327727,56.29,57933.46,172.8,-0.11603,0.00012,5.77951]
[1617959333768,56.3,57933.36,172.8,-0.11608,0.00012,5.78152]
[1617959338801,56.31,57935.51,172.8,-0.11587,0.00012,5.77413]
[1617959343839,56.32,57933.05,172.8,-0.11619,0.00012,5.7854]
[1617959348873,56.33,57932.41,172.8,-0.1163,0.00012,5.78925]
[1617959353947,56.34,57932.36,172.8,-0.11635,0.00012,5.7907]
[1617959358983,56.34,57932.01,172.8,-0.11642,0.00012,5.79332]
[1617959364017,56.35,57933.36,172.8,-0.1163,0.00012,5.78909]
[1617959369052,56.36,57929.55,172.8,-0.11678,0.00012,5.80569]
[1617959374090,56.37,57929.09,172.8,-0.11678,0.00012,5.80361]
[1617959379123,56.38,57926.86,172.8,-0.11707,0.00012,5.81371]
[1617959384159,56.38,57929.93,172.8,-0.11674,0.00012,5.80237]
[1617959390197,56.39,57928.8,172.8,-0.11691,0.00012,5.80824]
[1617959395235,56.4,57930.46,172.8,-0.11675,0.00012,5.80279]
[1617959400270,56.41,57930.35,172.8,-0.1168,0.00012,5.80434]
[1617959405305,56.42,57928.23,172.8,-0.11708,0.00012,5.81396]
[1617959410379,56.42,57925.8,172.8,-0.11739,0.00012,5.8248]
[1617959415605,56.43,57925.81,172.8,-0.11742,0.00012,5.82568]
[1617959421454,56.44,57927.55,172.8,-0.11724,0.00012,5.81976]
[1617959426487,56.44,57926.3,172.8,-0.11742,0.00012,5.82574]
[1617959431525,56.45,57924.69,172.8,-0.11755,0.00012,5.82809]
[1617959436557,56.46,57925.04,172.8,-0.11753,0.00012,5.82756]
[1617959441593,56.46,57925.31,172.8,-0.11753,0.00012,5.82735]
[1617959446630,56.47,57927.05,172.8,-0.11735,0.00012,5.82121]
[1617959451664,56.48,57926.59,172.8,-0.11743,0.00012,5.82399]
[1617959456699,56.48,57909.22,172.8,-0.11951,0.00012,5.8952]
[1617959461736,56.48,57890.97,172.8,-0.12171,0.00012,5.96948]
[1617959466772,56.48,57892.57,172.8,-0.12152,0.00012,5.96282]
[1617959471803,56.48,57886.31,172.8,-0.12227,0.00012,5.98811]
[1617959476840,56.48,57877.17,172.8,-0.12337,0.00012,6.02495]
[1617959481885,56.47,57868.81,172.8,-0.12438,0.00012,6.05857]
[1617959485771,56.47,57862.03,172.8,-0.1252,0.00012,6.0858]
[1617959490944,56.46,57866.24,172.8,-0.12465,0.00012,6.06757]
[1617959492745,56.46,57865.64,172.8,-0.12464,0.00012,6.06475]
[1617959497994,56.46,57862.72,172.8,-0.12497,0.00012,6.07568]
[1617959503029,56.45,57858.55,172.8,-0.12546,0.00012,6.09184]
[1617959508062,56.44,57857.53,172.8,-0.12555,0.00012,6.09504]
[1617959514106,56.43,57845.43,172.8,-0.12702,0.00012,6.14325]
[1617959520605,56.42,57844.65,172.8,-0.12706,0.00013,6.14457]
[1617959526189,56.41,57845.8,172.8,-0.12688,0.00012,6.13853]
[1617959531226,56.4,57844.52,172.8,-0.127,0.00013,6.14248]
[1617959541605,56.38,57842.77,172.8,-0.12713,0.00013,6.14667]
[1617959547334,56.37,57840.97,172.8,-0.12732,0.00013,6.15274]
[1617959550833,56.36,57859.56,172.8,-0.12497,0.00012,6.07554]
[1617959561433,56.35,57884.35,172.8,-0.12182,0.00012,5.96813]
[1617959566470,56.35,57894.06,172.8,-0.12064,0.00012,5.92852]
[1617959571504,56.35,57896.37,172.8,-0.12037,0.00012,5.91931]
[1617959576541,56.36,57899.65,172.8,-0.11999,0.00012,5.90626]
[1617959581575,56.36,57896.38,172.8,-0.12039,0.00012,5.91988]
[1617959586605,56.36,57900.14,172.8,-0.11994,0.00012,5.90487]
[1617959591646,56.36,57902.91,172.8,-0.11962,0.00012,5.89397]
[1617959596681,56.37,57904.29,172.8,-0.11947,0.00012,5.8888]
[1617959601712,56.37,57912.44,172.8,-0.11851,0.00012,5.85624]
[1617959606752,56.38,57913.76,172.8,-0.11837,0.00012,5.8516]
[1617959611783,56.38,57914.25,172.8,-0.11825,0.00012,5.84527]
[1617959616819,56.39,57914.17,172.8,-0.11828,0.00012,5.84635]
[1617959621856,56.39,57911.65,172.8,-0.1186,0.00012,5.8573]
[1617959634731,56.4,57911.49,172.8,-0.11868,0.00012,5.85977]
[1617959637081,56.41,57912.75,172.8,-0.11853,0.00012,5.85491]
[1617959641725,56.41,57911.06,172.8,-0.11875,0.00012,5.86229]
[1617959647035,56.42,57911.01,172.8,-0.11878,0.00012,5.86326]
[1617959652072,56.42,57912.22,172.8,-0.11865,0.00012,5.85898]
[1617959657108,56.42,57907.72,172.8,-0.11921,0.00012,5.87786]
[1617959662146,56.43,57903.01,172.8,-0.11978,0.00012,5.89746]
[1617959672218,56.43,57885.66,172.8,-0.1218,0.00012,5.96304]
[1617959674285,56.43,57885.23,172.8,-0.12185,0.00012,5.96473]
[1617959680272,56.43,57885.96,172.8,-0.12176,0.00012,5.96167]
[1617959685307,56.43,57885.44,172.8,-0.12182,0.00012,5.96369]
[1617959690343,56.43,57886.95,172.8,-0.12163,0.00012,5.95745]
[1617959695376,56.43,57884.93,172.8,-0.12187,0.00012,5.96558]
[1617959698466,56.42,57883.87,172.8,-0.122,0.00012,5.96984]
[1617959704439,56.42,57860.26,172.8,-0.12488,0.00012,6.06574]
[1617959709474,56.41,57856.54,172.8,-0.12531,0.00012,6.08004]
[1617959714509,56.41,57853.76,172.8,-0.12563,0.00012,6.0905]
[1617959719546,56.4,57850.9,172.8,-0.12596,0.00012,6.10123]
[1617959724577,56.39,57855.02,172.8,-0.12541,0.00012,6.08307]
[1617959729616,56.39,57858.75,172.8,-0.12492,0.00012,6.06697]
[1617959734650,56.38,57863.24,172.8,-0.12426,0.00012,6.04276]
[1617959739686,56.37,57863.37,172.8,-0.12422,0.00012,6.04157]
[1617959749755,56.37,57867.22,172.8,-0.12372,0.00012,6.02467]
[1617959754792,56.36,57878.02,172.8,-0.12238,0.00012,5.98016]
[1617959759825,56.36,57887.71,172.8,-0.1212,0.00012,5.94055]
[1617959764863,56.36,57889.3,172.8,-0.12101,0.00012,5.93417]
[1617959769930,56.36,57889.28,172.8,-0.12102,0.00012,5.93436]
[1617959774934,56.37,57894.68,172.8,-0.12037,0.00012,5.91253]
[1617959779972,56.37,57895.4,172.8,-0.12029,0.00012,5.90989]
[1617959785007,56.37,57893.87,172.8,-0.12048,0.00012,5.91641]
[1617959795077,56.37,57892.19,172.8,-0.12061,0.00012,5.91862]
[1617959800113,56.37,57891.5,172.8,-0.1207,0.00012,5.92163]
[1617959805144,56.38,57891.96,172.8,-0.12065,0.00012,5.91994]
[1617959810181,56.38,57892.2,172.8,-0.12063,0.00012,5.91918]
[1617959815215,56.38,57891.5,172.8,-0.12072,0.00012,5.92223]
[1617959820249,56.38,57892.28,172.8,-0.12063,0.00012,5.91926]
[1617959825291,56.38,57891.82,172.8,-0.12069,0.00012,5.92133]
[1617959830323,56.38,57892.56,172.8,-0.12061,0.00012,5.91853]
[1617959835360,56.39,57893.09,172.8,-0.12055,0.00012,5.91658]
[1617959840396,56.39,57893.94,172.8,-0.12046,0.00012,5.91332]
[1617959845432,56.39,57892.21,172.8,-0.12067,0.00012,5.92062]
[1617959850465,56.39,57893.48,172.8,-0.12052,0.00012,5.91565]
[1617959855499,56.39,57893.68,172.8,-0.12042,0.00012,5.91]
[1617959860532,56.39,57894.69,172.8,-0.12031,0.00012,5.90615]
[1617959865570,56.4,57896.39,172.8,-0.12011,0.00012,5.89954]
[1617959870605,56.4,57894.07,172.8,-0.1204,0.00012,5.90929]
[1617959875638,56.4,57896.76,172.8,-0.12009,0.00012,5.89866]
[1617959880675,56.4,57896.41,172.8,-0.12014,0.00012,5.90042]
[1617959885709,56.4,57896.47,172.8,-0.12014,0.00012,5.90048]
[1617959890747,56.41,57894.88,172.8,-0.12034,0.00012,5.90731]
[1617959895777,56.41,57895.26,172.8,-0.1203,0.00012,5.90607]
[1617959900815,56.41,57896.81,172.8,-0.12013,0.00012,5.90008]
[1617959905848,56.41,57896.29,172.8,-0.1202,0.00012,5.90251]
[1617959910883,56.42,57896.28,172.8,-0.12021,0.00012,5.90286]
[1617959915919,56.42,57896.57,172.8,-0.1201,0.00012,5.89694]
[1617959920954,56.42,57896.97,172.8,-0.12006,0.00012,5.89563]
[1617959925990,56.42,57904.79,172.8,-0.11914,0.00012,5.86436]
[1617959931024,56.43,57903.63,172.8,-0.11929,0.00012,5.86962]
[1617959936061,56.43,57905.12,172.8,-0.11913,0.00012,5.86414]
[1617959941093,56.44,57905.73,172.8,-0.11907,0.00012,5.86224]
[1617959946132,56.44,57908.49,172.8,-0.11876,0.00012,5.85161]
[1617959964545,56.46,57908.76,172.8,-0.11879,0.00012,5.85281]
[1617959965037,56.46,57908.76,172.8,-0.11879,0.00012,5.85281]
[1617959965197,56.46,57908.76,172.8,-0.11879,0.00012,5.85281]
[1617959970749,56.46,57906.7,172.8,-0.11906,0.00012,5.8619]
[1617959976605,56.47,57905.35,172.8,-0.11916,0.00012,5.86298]
[1617959987419,56.48,57906.32,172.8,-0.11908,0.00012,5.86032]
[1617959988484,56.48,57906.11,172.8,-0.11911,0.00012,5.86128]
[1617959994464,56.48,57907.35,172.8,-0.11898,0.00012,5.85696]
[1617959999499,56.49,57906.78,172.8,-0.11906,0.00012,5.85986]
[1617960009572,56.49,57900.86,172.8,-0.1198,0.00012,5.88487]
[1617960014607,56.49,57889.44,172.8,-0.12118,0.00012,5.93149]
[1617960019643,56.49,57887.62,172.8,-0.12141,0.00012,5.93892]
[1617960024679,56.49,57887.5,172.8,-0.12142,0.00012,5.9394]
[1617960030605,56.49,57886.62,172.8,-0.12153,0.00012,5.94299]
[1617960035754,56.49,57878.03,172.8,-0.12249,0.00012,5.9728]
[1617960040787,56.49,57876.65,172.8,-0.12265,0.00012,5.97818]
[1617960060930,56.47,57847.5,172.8,-0.12617,0.00012,6.0946]
[1617960065967,56.47,57849.58,172.8,-0.12588,0.00012,6.08503]
[1617960070999,56.46,57851.1,172.8,-0.12565,0.00012,6.07762]
[1617960076037,56.45,57849.86,172.8,-0.12578,0.00012,6.08172]
[1617960081070,56.44,57857.05,172.8,-0.12486,0.00012,6.05136]
[1617960086104,56.44,57859.66,172.8,-0.12451,0.00012,6.03996]
[1617960091138,56.43,57866.11,172.8,-0.12362,0.00012,6.00791]
[1617960096173,56.43,57869.26,172.8,-0.12322,0.00012,5.99463]
[1617960101211,56.43,57867.74,172.8,-0.12339,0.00012,6.0005]
[1617960106243,56.43,57870.81,172.8,-0.12301,0.00012,5.98762]
[1617960111278,56.42,57870.66,172.8,-0.12301,0.00012,5.98788]
[1617960116316,56.42,57869.08,172.8,-0.1232,0.00012,5.99398]
[1617960121349,56.42,57868.98,172.8,-0.1232,0.00012,5.99404]
[1617960126385,56.42,57869.99,172.8,-0.12307,0.00012,5.98958]
[1617960131420,56.41,57868.87,172.8,-0.12319,0.00012,5.99379]
[1617960141492,56.41,57870.69,172.8,-0.12295,0.00012,5.98569]
[1617960146527,56.41,57887.72,172.8,-0.12087,0.00012,5.91606]
[1617960156598,56.41,57892.18,172.8,-0.12027,0.00012,5.89352]
[1617960166674,56.41,57882.77,172.8,-0.12142,0.00012,5.93219]
[1617960171712,56.41,57883.75,172.8,-0.1213,0.00012,5.92829]
[1617960176744,56.42,57885.15,172.8,-0.12113,0.00012,5.92269]
[1617960182789,56.42,57882.03,172.8,-0.12151,0.00012,5.93551]
[1617960187823,56.42,57880.98,172.8,-0.12164,0.00012,5.93984]
[1617960192859,56.42,57887.89,172.8,-0.12081,0.00012,5.91178]
[1617960198604,56.42,57890.67,172.8,-0.12048,0.00012,5.90072]
[1617960203937,56.42,57891.05,172.8,-0.12044,0.00012,5.89945]
[1617960208971,56.42,57897.64,172.8,-0.11966,0.00012,5.87307]
[1617960214003,56.43,57899.52,172.8,-0.11936,0.00012,5.86087]
[1617960219732,56.43,57902.72,172.8,-0.119,0.00012,5.84859]
[1617960219764,56.43,57902.72,172.8,-0.119,0.00012,5.84859]
[1617960229111,56.44,57907.6,172.8,-0.11845,0.00012,5.83009]
[1617960234146,56.45,57906.74,172.8,-0.11858,0.00012,5.83431]
[1617960239180,56.45,57908.01,172.8,-0.11845,0.00012,5.82991]
[1617960239324,56.45,57908.01,172.8,-0.11845,0.00012,5.82991]
[1617960245224,56.46,57917.51,172.8,-0.11735,0.00012,5.7928]
[1617960250255,56.47,57918.97,172.8,-0.11721,0.00012,5.78795]
[1617960255295,56.48,57918.67,172.8,-0.11728,0.00012,5.79023]
[1617960260328,56.48,57920.32,172.8,-0.11711,0.00012,5.78465]
[1617960265363,56.49,57921.65,172.8,-0.11699,0.00012,5.78035]
[1617960270395,56.5,57921.6,172.8,-0.11702,0.00012,5.78169]
[1617960275432,56.51,57911.79,172.8,-0.11814,0.00012,5.81735]
[1617960280468,56.51,57910.79,172.8,-0.11828,0.00012,5.8222]
[1617960285502,56.52,57904.32,172.8,-0.11907,0.00012,5.84914]
[1617960290537,56.52,57905.92,172.8,-0.1189,0.00012,5.84326]
[1617960295574,56.53,57905.27,172.8,-0.11899,0.00012,5.84652]
[1617960300605,56.53,57905.09,172.8,-0.11903,0.00012,5.84786]
[1617960305645,56.54,57910.18,172.8,-0.11844,0.00012,5.82788]
[1617960310677,56.54,57912.39,172.8,-0.1182,0.00012,5.81971]
[1617960311436,56.54,57912.39,172.8,-0.1182,0.00012,5.81971]
[1617960316452,56.55,57912.53,172.8,-0.11821,0.00012,5.81998]
[1617960321756,56.55,57909.64,172.8,-0.11858,0.00012,5.83255]
[1617960324902,56.56,57910.16,172.8,-0.11853,0.00012,5.83087]
[1617960331829,56.56,57912.78,172.8,-0.11816,0.00012,5.81623]
[1617960336862,56.57,57913.17,172.8,-0.11814,0.00012,5.81549]
[1617960338983,56.57,57912.42,172.8,-0.11824,0.00012,5.81884]
[1617960344920,56.58,57914.41,172.8,-0.11803,0.00012,5.81178]
[1617960349956,56.59,57914.27,172.8,-0.11807,0.00012,5.81318]
[1617960351285,56.59,57913.83,172.8,-0.11813,0.00012,5.81512]
[1617960351584,56.59,57913.83,172.8,-0.11813,0.00012,5.81512]
[1617960351989,56.59,57915.45,172.8,-0.11794,0.00012,5.80876]
[1617960356233,56.59,57922.08,172.8,-0.11718,0.00012,5.78276]
[1617960362036,56.6,57927.91,172.8,-0.11653,0.00012,5.76067]
[1617960362463,56.6,57927.91,172.8,-0.11653,0.00012,5.76067]
[1617960365549,56.61,57924.31,172.8,-0.11697,0.00012,5.77587]
[1617960371098,56.62,57924.98,172.8,-0.11693,0.00012,5.7745]
[1617960376133,56.63,57925.22,172.8,-0.11693,0.00012,5.77462]
[1617960381172,56.63,57926.06,172.8,-0.11687,0.00012,5.77234]
[1617960385616,56.64,57926.24,172.8,-0.11687,0.00012,5.77248]
[1617960385698,56.64,57926.24,172.8,-0.11687,0.00012,5.77248]
[1617960385790,56.64,57926.24,172.8,-0.11687,0.00012,5.77248]
[1617960387673,56.64,57939.34,172.8,-0.11535,0.00012,5.72051]
[1617960393605,56.66,57945.3,172.8,-0.11463,0.00012,5.69345]
[1617960397025,56.67,57944.48,172.8,-0.11475,0.00012,5.69773]
[1617960402320,56.68,57950.79,172.8,-0.11407,0.00012,5.67413]
[1617960402757,56.68,57951.06,172.8,-0.11405,0.00012,5.67342]
[1617960405084,56.68,57951.22,172.8,-0.11404,0.00012,5.67313]
[1617960406259,56.69,57950.59,172.8,-0.11413,0.00012,5.67637]
[1617960407411,56.69,57951.54,172.8,-0.11403,0.00012,5.67292]
[1617960413397,56.71,57955.29,172.8,-0.11367,0.00012,5.66055]
[1617960414435,56.71,57956.04,172.8,-0.1136,0.00012,5.65789]
[1617960416734,56.72,57956.75,172.8,-0.11354,0.00012,5.65583]
[1617960422458,56.73,57958.34,172.8,-0.11342,0.00012,5.6518]
[1617960427490,56.75,57961.51,172.8,-0.11311,0.00011,5.64106]
[1617960430721,56.75,57961.03,172.8,-0.1132,0.00011,5.64421]
[1617960431923,56.76,57963.76,172.8,-0.1129,0.00011,5.63371]
[1617960431938,56.76,57963.76,172.8,-0.1129,0.00011,5.63371]
[1617960432661,56.76,57963.42,172.8,-0.11295,0.00011,5.63548]
[1617960437044,56.77,57964.85,172.8,-0.11283,0.00011,5.63143]
[1617960438658,56.78,57962.76,172.8,-0.11309,0.00011,5.6406]
[1617960441477,56.78,57965.14,172.8,-0.11284,0.00011,5.63192]
[1617960444686,56.8,57964.32,172.8,-0.11298,0.00011,5.63681]
[1617960446580,56.8,57963.86,172.8,-0.11305,0.00011,5.63906]
[1617960447000,56.8,57963.83,172.8,-0.11306,0.00011,5.6396]
[1617960449327,56.81,57965.36,172.8,-0.11291,0.00011,5.63429]
[1617960451262,56.81,57965.44,172.8,-0.11292,0.00011,5.63477]
[1617960451679,56.82,57965.37,172.8,-0.11286,0.00011,5.6304]
[1617960456308,56.83,57963.84,172.8,-0.11308,0.00011,5.6381]
[1617960457292,56.83,57963.75,172.8,-0.1131,0.00011,5.63887]
[1617960458646,56.83,57963.74,172.8,-0.11311,0.00011,5.63931]
[1617960459431,56.84,57963.76,172.8,-0.11312,0.00011,5.63963]
[1617960464633,56.85,57963.29,172.8,-0.11323,0.00011,5.64349]
[1617960469788,56.87,57963.48,172.8,-0.11328,0.00011,5.64509]
[1617960470264,56.87,57963.48,172.8,-0.11328,0.00011,5.64509]
[1617960472591,56.87,57963.57,172.8,-0.11329,0.00011,5.6455]
[1617960477843,56.89,57964.81,172.8,-0.11321,0.00011,5.64288]
[1617960482878,56.9,57964.27,172.8,-0.11333,0.00011,5.64695]
[1617960487911,56.91,57966.24,172.8,-0.11315,0.00011,5.64103]
[1617960492949,56.93,57967.28,172.8,-0.11309,0.00011,5.63888]
[1617960497981,56.94,57971.65,172.8,-0.11265,0.00011,5.62351]
[1617960503017,56.96,57972.26,172.8,-0.11264,0.00011,5.62317]
[1617960508059,56.97,57968.67,172.8,-0.1131,0.00011,5.63944]
[1617960513091,56.99,57971.81,172.8,-0.11271,0.00011,5.62386]
[1617960519133,57.0,57971.3,172.8,-0.11284,0.00011,5.6283]
[1617960524170,57.02,57971.48,172.8,-0.11288,0.00011,5.62956]
[1617960529206,57.03,57971.46,172.8,-0.11293,0.00011,5.63163]
[1617960534236,57.04,57975.6,172.8,-0.11252,0.00011,5.61719]
[1617960539273,57.06,57972.97,172.8,-0.11287,0.00011,5.62964]
[1617960544309,57.07,57975.4,172.8,-0.11265,0.00011,5.622]
[1617960549346,57.09,57975.62,172.8,-0.11268,0.00011,5.62314]
[1617960554377,57.1,57977.14,172.8,-0.11257,0.00011,5.6191]
[1617960559411,57.12,57975.37,172.8,-0.11282,0.00011,5.62812]
[1617960564446,57.13,57969.39,172.8,-0.11356,0.00011,5.65376]
[1617960569484,57.14,57971.34,172.8,-0.11339,0.00011,5.64781]
[1617960574517,57.16,57974.46,172.8,-0.113,0.00011,5.63226]
[1617960579551,57.17,57974.74,172.8,-0.11302,0.00011,5.63304]
[1617960584586,57.18,57973.56,172.8,-0.11321,0.00011,5.63962]
[1617960589624,57.2,57973.71,172.8,-0.11325,0.00011,5.64087]
[1617960595664,57.21,57970.13,172.8,-0.11371,0.00011,5.65718]
[1617960595963,57.21,57970.13,172.8,-0.11371,0.00011,5.65718]
[1617960598276,57.22,57970.08,172.8,-0.11374,0.00011,5.65802]
[1617960600606,57.22,57973.66,172.8,-0.11336,0.00011,5.64486]
[1617960605736,57.24,57972.83,172.8,-0.11351,0.00011,5.65026]
[1617960610770,57.25,57971.91,172.8,-0.11367,0.00011,5.65565]
[1617960615806,57.26,57969.38,172.8,-0.114,0.00011,5.66731]
[1617960622161,57.28,57968.44,172.8,-0.11416,0.00011,5.67295]
[1617960626238,57.28,57961.3,172.8,-0.11502,0.00012,5.7024]
[1617960626244,57.28,57961.3,172.8,-0.11502,0.00012,5.7024]
[1617960628569,57.29,57957.9,172.8,-0.11543,0.00012,5.71641]
[1617960630884,57.29,57956.65,172.8,-0.11558,0.00012,5.72184]
[1617960635945,57.3,57952.31,172.8,-0.11604,0.00012,5.73543]
[1617960640980,57.31,57952.16,172.8,-0.11609,0.00012,5.7371]
[1617960641807,57.31,57952.16,172.8,-0.11609,0.00012,5.7371]
[1617960644888,57.31,57945.7,172.8,-0.11686,0.00012,5.76336]
[1617960647059,57.32,57942.73,172.8,-0.11722,0.00012,5.77567]
[1617960649538,57.32,57942.76,172.8,-0.11723,0.00012,5.77587]
[1617960655394,57.32,57939.52,172.8,-0.11763,0.00012,5.78966]
[1617960661120,57.33,57941.47,172.8,-0.11743,0.00012,5.78273]
[1617960666154,57.34,57941.87,172.8,-0.1174,0.00012,5.78184]
[1617960671200,57.34,57940.83,172.8,-0.11754,0.00012,5.78667]
[1617960676239,57.34,57934.61,172.8,-0.11829,0.00012,5.81198]
[1617960681276,57.35,57932.98,172.8,-0.11849,0.00012,5.81902]
[1617960683920,57.35,57932.89,172.8,-0.11851,0.00012,5.81954]
[1617960689330,57.35,57933.94,172.8,-0.1184,0.00012,5.81591]
[1617960694366,57.36,57930.78,172.8,-0.1187,0.00012,5.82386]
[1617960699399,57.36,57921.48,172.8,-0.11981,0.00012,5.86126]
[1617960703719,57.36,57924.53,172.8,-0.11945,0.00012,5.84918]
[1617960709472,57.36,57927.01,172.8,-0.11917,0.00012,5.83961]
[1617960713378,57.36,57927.05,172.8,-0.11917,0.00012,5.8396]
[1617960718533,57.37,57924.82,172.8,-0.11944,0.00012,5.84879]
[1617960723299,57.37,57923.76,172.8,-0.11957,0.00012,5.85321]
[1617960726265,57.37,57923.13,172.8,-0.11965,0.00012,5.8558]
[1617960731627,57.37,57919.61,172.8,-0.12007,0.00012,5.86998]
[1617960736659,57.37,57919.91,172.8,-0.12004,0.00012,5.86884]
[1617960741696,57.37,57923.49,172.8,-0.11961,0.00012,5.85463]
[1617960741888,57.37,57923.49,172.8,-0.11961,0.00012,5.85463]
[1617960747743,57.37,57923.3,172.8,-0.11964,0.00012,5.85559]
[1617960748006,57.37,57923.3,172.8,-0.11964,0.00012,5.85559]
[1617960748332,57.37,57923.3,172.8,-0.11964,0.00012,5.85559]
[1617960751911,57.37,57929.71,172.8,-0.1188,0.00012,5.8251]
[1617960751918,57.37,57929.71,172.8,-0.1188,0.00012,5.8251]
[1617960757806,57.38,57931.99,172.8,-0.11855,0.00012,5.81649]
[1617960759759,57.38,57931.29,172.8,-0.11864,0.00012,5.81945]
[1617960760541,57.38,57931.29,172.8,-0.11864,0.00012,5.81945]
[1617960765863,57.38,57943.31,172.8,-0.11725,0.00012,5.77237]
[1617960770904,57.39,57946.09,172.8,-0.11695,0.00012,5.76213]
[1617960780969,57.4,57949.6,172.8,-0.11659,0.00012,5.74991]
[1617960786005,57.41,57949.88,172.8,-0.11658,0.00012,5.74969]
[1617960791037,57.41,57951.33,172.8,-0.11644,0.00012,5.74488]
[1617960796075,57.42,57956.8,172.8,-0.11583,0.00012,5.72411]
[1617960801110,57.43,57958.09,172.8,-0.11571,0.00012,5.72009]
[1617960806143,57.44,57960.54,172.8,-0.11546,0.00012,5.71156]
[1617960811178,57.44,57960.38,172.8,-0.11543,0.00012,5.70827]
[1617960814822,57.45,57959.69,172.8,-0.11553,0.00012,5.71173]
[1617960818536,57.46,57951.73,172.8,-0.11648,0.00012,5.74419]
[1617960824270,57.46,57949.58,172.8,-0.11676,0.00012,5.75372]
[1617960826398,57.47,57950.1,172.8,-0.1167,0.00012,5.75184]
[1617960828725,57.47,57951.39,172.8,-0.11656,0.00012,5.74722]
[1617960834343,57.48,57959.74,172.8,-0.11563,0.00012,5.71532]
[1617960840385,57.49,57958.77,172.8,-0.11578,0.00012,5.7205]
[1617960845421,57.49,57960.22,172.8,-0.11564,0.00012,5.71583]
[1617960850458,57.5,57960.89,172.8,-0.1156,0.00012,5.71431]
[1617960855493,57.51,57962.44,172.8,-0.11545,0.00012,5.70928]
[1617960861537,57.52,57962.55,172.8,-0.11548,0.00012,5.71023]
[1617960866571,57.53,57963.62,172.8,-0.11539,0.00012,5.70715]
[1617960871217,57.54,57962.01,172.8,-0.1156,0.00012,5.71446]
[1617960876641,57.54,57952.01,172.8,-0.11671,0.00012,5.7501]
[1617960881678,57.55,57952.05,172.8,-0.11673,0.00012,5.75076]
[1617960882335,57.55,57952.05,172.8,-0.11673,0.00012,5.75076]
[1617960888604,57.56,57951.53,172.8,-0.11682,0.00012,5.75402]
[1617960889300,57.56,57951.53,172.8,-0.11682,0.00012,5.75402]
[1617960891287,57.56,57951.54,172.8,-0.11683,0.00012,5.75429]
[1617960892351,57.56,57951.89,172.8,-0.11679,0.00012,5.75306]
[1617960902823,57.58,57958.94,172.8,-0.11603,0.00012,5.72727]
[1617960907859,57.58,57958.56,172.8,-0.11611,0.00012,5.72974]
[1617960912913,57.59,57957.87,172.8,-0.11621,0.00012,5.73344]
[1617960917941,57.6,57958.29,172.8,-0.11619,0.00012,5.73271]
[1617960922979,57.6,57958.75,172.8,-0.11617,0.00012,5.73184]
[1617960928015,57.61,57958.29,172.8,-0.11625,0.00012,5.73459]
[1617960938087,57.63,57959.11,172.8,-0.11613,0.00012,5.72834]
[1617960943120,57.63,57956.76,172.8,-0.11642,0.00012,5.73858]
[1617960945167,57.64,57957.01,172.8,-0.11641,0.00012,5.73794]
[1617960947506,57.64,57957.33,172.8,-0.11638,0.00012,5.73701]
[1617960953192,57.65,57957.88,172.8,-0.11635,0.00012,5.73595]
[1617960958226,57.65,57957.32,172.8,-0.11644,0.00012,5.73903]
[1617960959151,57.65,57957.32,172.8,-0.11644,0.00012,5.73903]
[1617960961474,57.66,57957.16,172.8,-0.11647,0.00012,5.7402]
[1617960963809,57.66,57956.33,172.8,-0.11658,0.00012,5.74382]
[1617960966148,57.66,57956.37,172.8,-0.11658,0.00012,5.744]
[1617960968445,57.67,57957.59,172.8,-0.11645,0.00012,5.73965]
[1617960970769,57.67,57957.25,172.8,-0.1165,0.00012,5.74135]
[1617960976350,57.67,57955.76,172.8,-0.1167,0.00012,5.7482]
[1617960981385,57.68,57956.48,172.8,-0.11664,0.00012,5.74617]
[1617960986420,57.69,57956.53,172.8,-0.11666,0.00012,5.74677]
[1617960987516,57.69,57956.27,172.8,-0.11669,0.00012,5.74795]
[1617960993471,57.69,57955.29,172.8,-0.11675,0.00012,5.74763]
[1617960994032,57.69,57955.29,172.8,-0.11675,0.00012,5.74763]
[1617960999513,57.7,57953.76,172.8,-0.11695,0.00012,5.7546]
[1617961003346,57.7,57954.37,172.8,-0.11689,0.00012,5.75262]
[1617961005685,57.71,57953.87,172.8,-0.11697,0.00012,5.75504]
[1617961008008,57.71,57953.96,172.8,-0.11696,0.00012,5.75495]
[1617961010320,57.71,57953.98,172.8,-0.11696,0.00012,5.75502]
[1617961015633,57.72,57954.46,172.8,-0.11694,0.00012,5.75414]
[1617961020668,57.72,57954.31,172.8,-0.11698,0.00012,5.75544]
[1617961026605,57.73,57954.49,172.8,-0.11698,0.00012,5.75559]
[1617961028959,57.73,57954.5,172.8,-0.11699,0.00012,5.75584]
[1617961033627,57.74,57954.5,172.8,-0.117,0.00012,5.7564]
[1617961035936,57.74,57954.31,172.8,-0.11704,0.00012,5.75757]
[1617961042825,57.75,57954.58,172.8,-0.11703,0.00012,5.75748]
[1617961047568,57.75,57954.48,172.8,-0.11706,0.00012,5.75842]
[1617961052901,57.76,57954.82,172.8,-0.11696,0.00012,5.7528]
[1617961057143,57.76,57954.64,172.8,-0.117,0.00012,5.75411]
[1617961062967,57.76,57949.88,172.8,-0.11757,0.00012,5.77362]
[1617961068002,57.77,57948.95,172.8,-0.1177,0.00012,5.77784]
[1617961074041,57.77,57948.47,172.8,-0.11777,0.00012,5.78036]
[1617961084111,57.78,57936.23,172.8,-0.11922,0.00012,5.8293]
[1617961089146,57.78,57935.92,172.8,-0.11926,0.00012,5.83067]
[1617961094185,57.78,57933.28,172.8,-0.11957,0.00012,5.84126]
[1617961096036,57.78,57933.42,172.8,-0.11956,0.00012,5.84071]
[1617961101233,57.78,57934.34,172.8,-0.11945,0.00012,5.83714]
[1617961106268,57.78,57932.86,172.8,-0.11963,0.00012,5.84315]
[1617961111302,57.78,57933.36,172.8,-0.11949,0.00012,5.83608]
[1617961116338,57.78,57933.76,172.8,-0.11944,0.00012,5.83461]
[1617961120664,57.78,57933.64,172.8,-0.11946,0.00012,5.83516]
[1617961126411,57.78,57936.75,172.8,-0.1191,0.00012,5.823]
[1617961129029,57.78,57937.85,172.8,-0.11897,0.00012,5.8187]
[1617961133491,57.79,57936.79,172.8,-0.1191,0.00012,5.82312]
[1617961133674,57.79,57936.79,172.8,-0.1191,0.00012,5.82312]
[1617961138355,57.79,57936.78,172.8,-0.11911,0.00012,5.82328]
[1617961140660,57.79,57937.16,172.8,-0.11907,0.00012,5.82192]
[1617961142990,57.79,57937.31,172.8,-0.11905,0.00012,5.82139]
[1617961145322,57.79,57937.29,172.8,-0.11905,0.00012,5.82151]
[1617961147645,57.79,57937.95,172.8,-0.11898,0.00012,5.81904]
[1617961152315,57.79,57937.05,172.8,-0.11909,0.00012,5.8228]
[1617961154624,57.79,57937.46,172.8,-0.11905,0.00012,5.82127]
[1617961160648,57.79,57936.77,172.8,-0.11913,0.00012,5.82421]
[1617961163955,57.79,57936.4,172.8,-0.11918,0.00012,5.82576]
[1617961166270,57.79,57936.43,172.8,-0.11918,0.00012,5.82572]
[1617961171726,57.8,57936.67,172.8,-0.11907,0.00012,5.81987]
[1617961175477,57.8,57935.9,172.8,-0.11916,0.00012,5.82302]
[1617961178645,57.8,57927.68,172.8,-0.12014,0.00012,5.8557]
[1617961183834,57.79,57908.2,172.8,-0.12245,0.00012,5.93261]
[1617961188871,57.79,57904.84,172.8,-0.12283,0.00012,5.94535]
[1617961193906,57.78,57902.44,172.8,-0.1231,0.00012,5.95419]
[1617961198941,57.78,57903.57,172.8,-0.12294,0.00012,5.94898]
[1617961203974,57.77,57903.61,172.8,-0.12292,0.00012,5.94813]
[1617961214046,57.76,57898.42,172.8,-0.1235,0.00012,5.9672]
[1617961219078,57.75,57899.45,172.8,-0.12335,0.00012,5.96227]
[1617961224115,57.75,57898.74,172.8,-0.12341,0.00012,5.96433]
[1617961229148,57.74,57898.23,172.8,-0.12345,0.00012,5.96553]
[1617961234186,57.74,57898.55,172.8,-0.1233,0.00012,5.95833]
[1617961239221,57.73,57897.89,172.8,-0.12335,0.00012,5.96017]
[1617961244255,57.73,57898.81,172.8,-0.12322,0.00012,5.95573]
[1617961249293,57.72,57897.33,172.8,-0.12338,0.00012,5.96088]
[1617961250630,57.72,57897.44,172.8,-0.12336,0.00012,5.96028]
[1617961251255,57.72,57897.44,172.8,-0.12336,0.00012,5.96028]
[1617961256107,57.71,57904.84,172.8,-0.12245,0.00012,5.93013]
[1617961261376,57.71,57905.76,172.8,-0.12232,0.00012,5.92583]
[1617961266350,57.71,57908.05,172.8,-0.12203,0.00012,5.9163]
[1617961268679,57.7,57910.77,172.8,-0.1217,0.00012,5.90513]
[1617961273343,57.7,57911.44,172.8,-0.12161,0.00012,5.90216]
[1617961275552,57.7,57910.81,172.8,-0.12168,0.00012,5.90443]
[1617961275670,57.7,57910.81,172.8,-0.12168,0.00012,5.90443]
[1617961281605,57.7,57908.36,172.8,-0.12195,0.00012,5.91369]
[1617961284385,57.69,57908.05,172.8,-0.12199,0.00012,5.91477]
[1617961289569,57.69,57912.64,172.8,-0.12142,0.00012,5.89605]
[1617961294606,57.69,57910.54,172.8,-0.12158,0.00012,5.89891]
[1617961295304,57.69,57910.54,172.8,-0.12158,0.00012,5.89891]
[1617961300646,57.69,57910.06,172.8,-0.12163,0.00012,5.90043]
[1617961305685,57.68,57910.96,172.8,-0.12151,0.00012,5.89651]
[1617961310719,57.68,57911.8,172.8,-0.1214,0.00012,5.89286]
[1617961315755,57.68,57907.95,172.8,-0.12185,0.00012,5.90784]
[1617961320786,57.68,57908.12,172.8,-0.12182,0.00012,5.90676]
[1617961325823,57.67,57911.89,172.8,-0.12136,0.00012,5.89141]
[1617961325874,57.67,57911.89,172.8,-0.12136,0.00012,5.89141]
[1617961326157,57.67,57911.89,172.8,-0.12136,0.00012,5.89141]
[1617961327218,57.67,57912.03,172.8,-0.12134,0.00012,5.89079]
[1617961328304,57.67,57919.15,172.8,-0.12049,0.00012,5.86242]
[1617961328555,57.67,57919.15,172.8,-0.12049,0.00012,5.86242]
[1617961333975,57.67,57939.4,172.8,-0.1181,0.00012,5.7822]
[1617961337610,57.68,57939.15,172.8,-0.11814,0.00012,5.78348]
[1617961343041,57.68,57940.12,172.8,-0.11804,0.00012,5.78026]
[1617961343137,57.68,57940.12,172.8,-0.11804,0.00012,5.78026]
[1617961349081,57.69,57939.18,172.8,-0.11817,0.00012,5.78462]
[1617961354118,57.69,57940.58,172.8,-0.11793,0.00012,5.77442]
[1617961359152,57.69,57943.32,172.8,-0.11763,0.00012,5.76417]
[1617961364186,57.7,57945.43,172.8,-0.1174,0.00012,5.75643]
[1617961370230,57.7,57945.35,172.8,-0.11743,0.00012,5.75754]
[1617961375267,57.71,57944.97,172.8,-0.1175,0.00012,5.7597]
[1617961375726,57.71,57944.97,172.8,-0.1175,0.00012,5.7597]
[1617961383323,57.72,57945.45,172.8,-0.11747,0.00012,5.75884]
[1617961388357,57.72,57944.65,172.8,-0.11758,0.00012,5.76263]
[1617961390228,57.72,57946.21,172.8,-0.11741,0.00012,5.75672]
[1617961391766,57.72,57941.83,172.8,-0.11792,0.00012,5.77417]
[1617961397420,57.73,57937.37,172.8,-0.11846,0.00012,5.79238]
[1617961402452,57.73,57936.25,172.8,-0.1186,0.00012,5.79717]
[1617961403682,57.73,57935.94,172.8,-0.11864,0.00012,5.79847]
[1617961409502,57.73,57937.02,172.8,-0.11853,0.00012,5.79465]
[1617961414538,57.74,57937.05,172.8,-0.11845,0.00012,5.78977]
[1617961415440,57.74,57937.05,172.8,-0.11845,0.00012,5.78977]
[1617961420578,57.74,57936.99,172.8,-0.11847,0.00012,5.79058]
[1617961425605,57.74,57936.94,172.8,-0.11849,0.00012,5.79121]
[1617961430649,57.75,57936.25,172.8,-0.11858,0.00012,5.79432]
[1617961435682,57.75,57935.55,172.8,-0.11867,0.00012,5.79743]
[1617961440719,57.75,57936.55,172.8,-0.11857,0.00012,5.79386]
[1617961445757,57.75,57936.76,172.8,-0.11855,0.00012,5.79339]
[1617961450789,57.76,57935.82,172.8,-0.11867,0.00012,5.79745]
[1617961455825,57.76,57937.82,172.8,-0.11845,0.00012,5.78988]
[1617961460861,57.76,57936.79,172.8,-0.11858,0.00012,5.79436]
[1617961465894,57.76,57937.64,172.8,-0.11849,0.00012,5.79133]
[1617961467508,57.77,57937.69,172.8,-0.11849,0.00012,5.79124]
[1617961471385,57.77,57937.77,172.8,-0.11849,0.00012,5.79113]
[1617961475833,57.77,57942.83,172.8,-0.11782,0.00012,5.76648]
[1617961478171,57.77,57942.29,172.8,-0.11789,0.00012,5.76893]
[1617961480507,57.77,57942.28,172.8,-0.1179,0.00012,5.76917]
[1617961482809,57.78,57942.47,172.8,-0.11788,0.00012,5.76863]
[1617961488046,57.78,57942.06,172.8,-0.11795,0.00012,5.7709]
[1617961493083,57.78,57941.48,172.8,-0.11803,0.00012,5.77371]
[1617961498122,57.79,57939.84,172.8,-0.11824,0.00012,5.78068]
[1617961499100,57.79,57939.84,172.8,-0.11824,0.00012,5.78068]
[1617961501419,57.79,57940.15,172.8,-0.11821,0.00012,5.77975]
[1617961507192,57.79,57941.35,172.8,-0.11809,0.00012,5.77555]
[1617961509619,57.8,57940.97,172.8,-0.11814,0.00012,5.77724]
[1617961513058,57.8,57940.93,172.8,-0.11815,0.00012,5.77766]
[1617961517696,57.8,57940.19,172.8,-0.11825,0.00012,5.78105]
[1617961523306,57.8,57942.8,172.8,-0.11796,0.00012,5.77128]
[1617961524697,57.81,57942.23,172.8,-0.11803,0.00012,5.77363]
[1617961527018,57.81,57941.8,172.8,-0.11809,0.00012,5.77554]
[1617961529331,57.81,57940.91,172.8,-0.11819,0.00012,5.77922]
[1617961531242,57.81,57940.61,172.8,-0.11824,0.00012,5.78061]
[1617961531671,57.81,57940.22,172.8,-0.1182,0.00012,5.7771]
[1617961537403,57.81,57940.02,172.8,-0.11824,0.00012,5.77843]
[1617961540657,57.82,57936.07,172.8,-0.11871,0.00012,5.7943]
[1617961546468,57.82,57934.2,172.8,-0.11894,0.00012,5.80208]
[1617961551505,57.82,57934.96,172.8,-0.11886,0.00012,5.79936]
[1617961556534,57.82,57932.35,172.8,-0.11917,0.00012,5.80995]
[1617961561574,57.82,57930.57,172.8,-0.11939,0.00012,5.81718]
[1617961566605,57.82,57928.79,172.8,-0.1196,0.00012,5.82437]
[1617961568641,57.83,57928.87,172.8,-0.11959,0.00012,5.82407]
[1617961568676,57.83,57928.87,172.8,-0.11959,0.00012,5.82407]
[1617961574662,57.82,57914.53,172.8,-0.1213,0.00012,5.88082]
[1617961579698,57.82,57912.21,172.8,-0.12156,0.00012,5.88969]
[1617961584733,57.82,57912.96,172.8,-0.12146,0.00012,5.88638]
[1617961589768,57.82,57913.26,172.8,-0.12142,0.00012,5.88479]
[1617961594801,57.81,57914.45,172.8,-0.12118,0.00012,5.87463]
[1617961599835,57.81,57911.97,172.8,-0.12147,0.00012,5.88424]
[1617961604873,57.81,57914.02,172.8,-0.12121,0.00012,5.8758]
[1617961609911,57.81,57914.45,172.8,-0.12116,0.00012,5.87383]
[1617961610480,57.81,57914.45,172.8,-0.12116,0.00012,5.87383]
[1617961615466,57.81,57917.54,172.8,-0.12078,0.00012,5.86136]
[1617961620987,57.8,57917.26,172.8,-0.12081,0.00012,5.86227]
[1617961622430,57.8,57917.57,172.8,-0.12077,0.00012,5.86097]
[1617961627457,57.8,57910.4,172.8,-0.12162,0.00012,5.88924]
[1617961629450,57.8,57912.71,172.8,-0.12134,0.00012,5.87995]
[1617961631548,57.8,57912.45,172.8,-0.12137,0.00012,5.88084]
[1617961637096,57.8,57915.16,172.8,-0.12103,0.00012,5.86981]
[1617961641959,57.8,57915.7,172.8,-0.12097,0.00012,5.86748]
[1617961643409,57.8,57916.16,172.8,-0.12091,0.00012,5.8656]
[1617961645724,57.8,57916.56,172.8,-0.12086,0.00012,5.86391]
[1617961648053,57.8,57916.03,172.8,-0.12092,0.00012,5.86595]
[1617961653208,57.79,57915.74,172.8,-0.12086,0.00012,5.8618]
[1617961653442,57.79,57915.74,172.8,-0.12086,0.00012,5.8618]
[1617961657386,57.79,57903.16,172.8,-0.12236,0.00012,5.91159]
[1617961663281,57.79,57897.58,172.8,-0.12302,0.00012,5.93314]
[1617961668314,57.78,57897.56,172.8,-0.123,0.00012,5.93255]
[1617961673351,57.78,57898.02,172.8,-0.12293,0.00012,5.9301]
[1617961678387,57.77,57875.78,172.8,-0.12561,0.00012,6.01807]
[1617961683422,57.76,57883.58,172.8,-0.12462,0.00012,5.98565]
[1617961685737,57.76,57887.02,172.8,-0.12419,0.00012,5.9715]
[1617961687277,57.76,57887.1,172.8,-0.12417,0.00012,5.97099]
[1617961691356,57.75,57885.05,172.8,-0.1244,0.00012,5.97844]
[1617961695567,57.75,57888.76,172.8,-0.12392,0.00012,5.96267]
[1617961701548,57.74,57888.46,172.8,-0.12393,0.00012,5.96284]
[1617961707591,57.73,57887.65,172.8,-0.12399,0.00012,5.96507]
[1617961712622,57.72,57887.3,172.8,-0.12393,0.00012,5.96047]
[1617961718666,57.72,57883.69,172.8,-0.12433,0.00012,5.97381]
[1617961724707,57.71,57883.62,172.8,-0.12431,0.00012,5.97297]
[1617961729745,57.7,57883.61,172.8,-0.12428,0.00012,5.97212]
[1617961734776,57.69,57875.69,172.8,-0.12522,0.00012,6.00276]
[1617961739812,57.69,57875.41,172.8,-0.12522,0.00012,6.00275]
[1617961744850,57.68,57874.01,172.8,-0.12536,0.00012,6.00724]
[1617961749927,57.67,57876.86,172.8,-0.12498,0.00012,5.99469]
[1617961754933,57.66,57875.56,172.8,-0.1251,0.00012,5.99883]
[1617961759965,57.65,57874.25,172.8,-0.12523,0.00012,6.00301]
[1617961765001,57.64,57874.69,172.8,-0.12515,0.00012,6.00013]
[1617961770036,57.64,57872.62,172.8,-0.12537,0.00012,6.00732]
[1617961775071,57.63,57877.57,172.8,-0.12463,0.00012,5.98106]
[1617961781113,57.62,57877.48,172.8,-0.12461,0.00012,5.98027]
[1617961786148,57.61,57879.39,172.8,-0.12435,0.00012,5.97172]
[1617961791184,57.61,57879.85,172.8,-0.12427,0.00012,5.96899]
[1617961796216,57.6,57878.82,172.8,-0.12437,0.00012,5.97226]
[1617961796600,57.6,57878.82,172.8,-0.12437,0.00012,5.97226]
[1617961797025,57.6,57878.82,172.8,-0.12437,0.00012,5.97226]
[1617961802261,57.59,57891.9,172.8,-0.12275,0.00012,5.91903]
[1617961807294,57.59,57892.4,172.8,-0.12267,0.00012,5.9165]
[1617961808010,57.59,57892.4,172.8,-0.12267,0.00012,5.9165]
[1617961810503,57.59,57895.96,172.8,-0.12223,0.00012,5.90201]
[1617961816395,57.58,57898.32,172.8,-0.12194,0.00012,5.89218]
[1617961816622,57.58,57898.32,172.8,-0.12194,0.00012,5.89218]
[1617961819645,57.58,57895.82,172.8,-0.12223,0.00012,5.90197]
[1617961825456,57.58,57902.99,172.8,-0.12136,0.00012,5.87304]
[1617961830500,57.58,57902.44,172.8,-0.12142,0.00012,5.87505]
[1617961832548,57.58,57902.31,172.8,-0.12135,0.00012,5.87038]
[1617961838555,57.58,57904.75,172.8,-0.12105,0.00012,5.86044]
[1617961841233,57.58,57904.69,172.8,-0.12106,0.00012,5.86067]
[1617961847162,57.58,57905.11,172.8,-0.121,0.00012,5.85887]
[1617961847467,57.58,57905.11,172.8,-0.121,0.00012,5.85887]
[1617961848149,57.58,57904.83,172.8,-0.12104,0.00012,5.85996]
[1617961853659,57.58,57928.94,172.8,-0.11818,0.00012,5.76441]
[1617961858694,57.58,57928.91,172.8,-0.1182,0.00012,5.76511]
[1617961863731,57.59,57928.45,172.8,-0.11827,0.00012,5.76756]
[1617961864553,57.59,57928.45,172.8,-0.11827,0.00012,5.76756]
[1617961866858,57.59,57928.43,172.8,-0.11828,0.00012,5.76797]
[1617961869174,57.59,57928.7,172.8,-0.11826,0.00012,5.76713]
[1617961873839,57.59,57929.6,172.8,-0.11816,0.00012,5.76403]
[1617961876170,57.6,57930.87,172.8,-0.11802,0.00012,5.75933]
[1617961881978,57.6,57929.61,172.8,-0.11819,0.00012,5.76508]
[1617961887605,57.61,57929.63,172.8,-0.11821,0.00012,5.76569]
[1617961893057,57.61,57928.54,172.8,-0.11827,0.00012,5.76545]
[1617961898092,57.62,57927.94,172.8,-0.11836,0.00012,5.76839]
[1617961902083,57.62,57927.73,172.8,-0.11839,0.00012,5.76947]
[1617961908164,57.62,57927.38,172.8,-0.11846,0.00012,5.77171]
[1617961914206,57.63,57927.29,172.8,-0.11849,0.00012,5.77281]
[1617961919240,57.63,57927.86,172.8,-0.11844,0.00012,5.77105]
[1617961924277,57.64,57920.92,172.8,-0.11927,0.00012,5.79903]
[1617961929310,57.64,57921.58,172.8,-0.1192,0.00012,5.79676]
[1617961934344,57.64,57922.17,172.8,-0.11914,0.00012,5.79472]
[1617961939381,57.64,57919.21,172.8,-0.1195,0.00012,5.80681]
[1617961944417,57.65,57919.53,172.8,-0.11947,0.00012,5.80581]
[1617961949452,57.65,57919.26,172.8,-0.11951,0.00012,5.80711]
[1617961954484,57.65,57919.16,172.8,-0.11944,0.00012,5.80267]
[1617961959523,57.65,57919.2,172.8,-0.11945,0.00012,5.80279]
[1617961965563,57.65,57920.7,172.8,-0.11928,0.00012,5.79718]
[1617961971606,57.66,57928.91,172.8,-0.11832,0.00012,5.76514]
[1617961975663,57.66,57947.21,172.8,-0.11619,0.00012,5.69318]
[1617961978559,57.66,57954.95,172.8,-0.11531,0.00012,5.66307]
[1617961980888,57.67,57957.0,172.8,-0.11509,0.00012,5.65578]
[1617961983212,57.67,57957.09,172.8,-0.11509,0.00012,5.6557]
[1617961988724,57.69,57960.8,172.8,-0.11472,0.00012,5.64297]
[1617961993765,57.7,57958.44,172.8,-0.11503,0.00012,5.65366]
[1617962003832,57.72,57963.99,172.8,-0.11447,0.00012,5.63472]
[1617962008869,57.73,57965.1,172.8,-0.11439,0.00012,5.63185]
[1617962013904,57.74,57964.88,172.8,-0.11437,0.00012,5.62908]
[1617962018941,57.75,57964.07,172.8,-0.1145,0.00012,5.63374]
[1617962023973,57.76,57965.0,172.8,-0.11444,0.00012,5.63157]
[1617962029011,57.77,57965.63,172.8,-0.11441,0.00011,5.63057]
[1617962034044,57.78,57968.21,172.8,-0.11415,0.00011,5.62191]
[1617962039078,57.79,57967.4,172.8,-0.11429,0.00011,5.62661]
[1617962044115,57.8,57967.67,172.8,-0.1143,0.00011,5.62708]
[1617962049151,57.81,57967.96,172.8,-0.11431,0.00011,5.62742]
[1617962054184,57.83,57970.14,172.8,-0.11411,0.00011,5.62037]
[1617962059220,57.84,57971.58,172.8,-0.11398,0.00011,5.61629]
[1617962064257,57.85,57970.12,172.8,-0.1142,0.00011,5.62354]
[1617962069288,57.86,57970.7,172.8,-0.11417,0.00011,5.62281]
[1617962074325,57.87,57972.34,172.8,-0.11394,0.00011,5.61278]
[1617962079361,57.88,57972.0,172.8,-0.11403,0.00011,5.61566]
[1617962084397,57.9,57973.59,172.8,-0.1139,0.00011,5.61127]
[1617962089432,57.91,57973.69,172.8,-0.11393,0.00011,5.61244]
[1617962094605,57.92,57972.14,172.8,-0.11415,0.00011,5.62005]
[1617962100508,57.93,57973.69,172.8,-0.11402,0.00011,5.61576]
[1617962105542,57.94,57971.91,172.8,-0.11427,0.00011,5.62421]
[1617962111585,57.95,57973.31,172.8,-0.11416,0.00011,5.62047]
[1617962116621,57.96,57972.63,172.8,-0.11428,0.00011,5.62456]
[1617962121654,57.97,57971.09,172.8,-0.1145,0.00011,5.632]
[1617962126687,57.98,57959.38,172.8,-0.11588,0.00012,5.67928]
[1617962131724,57.99,57960.82,172.8,-0.11566,0.00012,5.6696]
[1617962136759,58.0,57957.01,172.8,-0.11613,0.00012,5.68561]
[1617962138761,58.0,57957.46,172.8,-0.11609,0.00012,5.68402]
[1617962143806,58.01,57945.86,172.8,-0.11746,0.00012,5.73066]
[1617962146162,58.01,57943.78,172.8,-0.11771,0.00012,5.73907]
[1617962148477,58.01,57941.3,172.8,-0.11801,0.00012,5.74906]
[1617962153876,58.02,57937.74,172.8,-0.11845,0.00012,5.76365]
[1617962158916,58.02,57934.43,172.8,-0.11885,0.00012,5.77708]
[1617962163951,58.02,57928.24,172.8,-0.11958,0.00012,5.80173]
[1617962168993,58.02,57928.61,172.8,-0.11954,0.00012,5.80043]
[1617962174027,58.02,57919.11,172.8,-0.12067,0.00012,5.83805]
[1617962174226,58.02,57910.02,172.8,-0.12176,0.00012,5.87399]
[1617962177108,58.02,57900.96,172.8,-0.12284,0.00012,5.9096]
[1617962177821,58.02,57900.96,172.8,-0.12284,0.00012,5.9096]
[1617962178738,58.02,57900.87,172.8,-0.12284,0.00012,5.9097]
[1617962181078,58.02,57900.48,172.8,-0.12288,0.00012,5.91111]
[1617962186143,58.01,57902.19,172.8,-0.12266,0.00012,5.90359]
[1617962191179,58.01,57903.04,172.8,-0.12245,0.00012,5.89449]
[1617962196214,58.0,57902.23,172.8,-0.12253,0.00012,5.89714]
[1617962197381,58.0,57902.57,172.8,-0.12249,0.00012,5.89568]
[1617962203260,58.0,57912.51,172.8,-0.12128,0.00012,5.85569]
[1617962208297,58.0,57918.1,172.8,-0.1206,0.00012,5.83331]
[1617962208998,58.0,57916.96,172.8,-0.12074,0.00012,5.83782]
[1617962214340,58.0,57920.62,172.8,-0.1203,0.00012,5.82321]
[1617962215996,58.0,57920.71,172.8,-0.12029,0.00012,5.82284]
[1617962220640,58.0,57930.43,172.8,-0.11914,0.00012,5.78459]
[1617962222963,58.0,57930.57,172.8,-0.11912,0.00012,5.7841]
[1617962228437,58.0,57929.78,172.8,-0.11923,0.00012,5.7875]
[1617962231395,58.0,57929.25,172.8,-0.11929,0.00012,5.78969]
[1617962232277,58.0,57930.09,172.8,-0.11919,0.00012,5.7864]
[1617962237503,58.0,57939.19,172.8,-0.11814,0.00012,5.75102]
[1617962242534,58.01,57940.55,172.8,-0.11799,0.00012,5.74616]
[1617962247571,58.01,57939.32,172.8,-0.11815,0.00012,5.75155]
[1617962252607,58.02,57943.33,172.8,-0.11761,0.00012,5.73117]
[1617962257641,58.02,57943.16,172.8,-0.11765,0.00012,5.73257]
[1617962262678,58.03,57943.64,172.8,-0.11762,0.00012,5.7313]
[1617962267711,58.03,57944.18,172.8,-0.11757,0.00012,5.7298]
[1617962272746,58.03,57945.89,172.8,-0.11739,0.00012,5.72373]
[1617962277780,58.04,57946.23,172.8,-0.11737,0.00012,5.72302]
[1617962282817,58.05,57954.01,172.8,-0.11648,0.00012,5.69323]
[1617962283107,58.05,57954.01,172.8,-0.11648,0.00012,5.69323]
[1617962283458,58.05,57954.01,172.8,-0.11648,0.00012,5.69323]
[1617962288858,58.05,57960.48,172.8,-0.11577,0.00012,5.66898]
[1617962292851,58.06,57960.41,172.8,-0.11579,0.00012,5.66988]
[1617962297921,58.07,57953.9,172.8,-0.11658,0.00012,5.69668]
[1617962302960,58.07,57952.38,172.8,-0.11678,0.00012,5.70347]
[1617962307990,58.08,57952.28,172.8,-0.11682,0.00012,5.70466]
[1617962313027,58.09,57954.89,172.8,-0.11645,0.00012,5.69012]
[1617962318061,58.09,57951.69,172.8,-0.11685,0.00012,5.70353]
[1617962318396,58.09,57951.69,172.8,-0.11685,0.00012,5.70353]
[1617962320721,58.09,57950.87,172.8,-0.11696,0.00012,5.70706]
[1617962326119,58.1,57949.78,172.8,-0.11711,0.00012,5.71223]
[1617962331156,58.11,57950.85,172.8,-0.117,0.00012,5.70877]
[1617962336195,58.11,57950.97,172.8,-0.11701,0.00012,5.70905]
[1617962341228,58.12,57950.37,172.8,-0.1171,0.00012,5.71211]
[1617962346263,58.12,57950.92,172.8,-0.11706,0.00012,5.71068]
[1617962351298,58.13,57951.17,172.8,-0.11705,0.00012,5.71041]
[1617962356333,58.13,57950.88,172.8,-0.11711,0.00012,5.71229]
[1617962361371,58.14,57953.62,172.8,-0.11681,0.00012,5.70224]
[1617962366405,58.14,57953.98,172.8,-0.11679,0.00012,5.70163]
[1617962371439,58.15,57954.15,172.8,-0.11671,0.00012,5.69657]
[1617962376475,58.16,57953.87,172.8,-0.11676,0.00012,5.69845]
[1617962381510,58.16,57954.51,172.8,-0.11671,0.00012,5.6967]
[1617962386548,58.17,57954.82,172.8,-0.11669,0.00012,5.69629]
[1617962387346,58.17,57954.82,172.8,-0.11669,0.00012,5.69629]
[1617962392588,58.18,57969.36,172.8,-0.11505,0.00011,5.64061]
[1617962397605,58.18,57971.81,172.8,-0.1148,0.00011,5.63226]
[1617962402655,58.19,57976.12,172.8,-0.11435,0.00011,5.61678]
[1617962404515,58.2,57975.58,172.8,-0.11442,0.00011,5.61917]
[1617962409167,58.21,57967.3,172.8,-0.1154,0.00012,5.65268]
[1617962414742,58.21,57967.27,172.8,-0.11544,0.00012,5.65411]
[1617962419778,58.22,57965.79,172.8,-0.11565,0.00012,5.66095]
[1617962424810,58.23,57964.99,172.8,-0.11577,0.00012,5.66532]
[1617962429848,58.24,57966.05,172.8,-0.11568,0.00012,5.66218]
[1617962433794,58.24,57965.88,172.8,-0.11563,0.00012,5.65834]
[1617962434772,58.25,57963.89,172.8,-0.11587,0.00012,5.66629]
[1617962439918,58.25,57939.7,172.8,-0.1187,0.00012,5.76178]
[1617962442979,58.25,57937.88,172.8,-0.11892,0.00012,5.76906]
[1617962448980,58.25,57933.48,172.8,-0.11945,0.00012,5.78662]
[1617962454014,58.25,57939.08,172.8,-0.11879,0.00012,5.76473]
[1617962459047,58.26,57958.39,172.8,-0.11655,0.00012,5.68957]
[1617962464084,58.27,57968.77,172.8,-0.11538,0.00011,5.64993]
[1617962469120,58.27,57973.49,172.8,-0.11487,0.00011,5.63264]
[1617962473956,58.28,57978.66,172.8,-0.11431,0.00011,5.61353]
[1617962479263,58.3,58009.09,172.8,-0.11093,0.00011,5.49745]
[1617962483658,58.31,58018.96,172.8,-0.10989,0.00011,5.46117]
[1617962484659,58.31,58020.92,172.8,-0.10968,0.00011,5.45409]
[1617962490344,58.34,58031.21,172.8,-0.10864,0.00011,5.41765]
[1617962490665,58.34,58031.21,172.8,-0.10864,0.00011,5.41765]
[1617962496386,58.36,58045.49,172.8,-0.10709,0.00011,5.36125]
[1617962497305,58.36,58045.49,172.8,-0.10709,0.00011,5.36125]
[1617962502296,58.39,58049.51,172.8,-0.10674,0.00011,5.34907]
[1617962507460,58.41,58055.88,172.8,-0.10617,0.00011,5.32871]
[1617962509277,58.42,58055.95,172.8,-0.10618,0.00011,5.32916]
[1617962510472,58.42,58056.48,172.8,-0.10614,0.00011,5.32781]
[1617962512770,58.44,58053.61,172.8,-0.10651,0.00011,5.34081]
[1617962518537,58.47,58055.88,172.8,-0.10637,0.00011,5.3362]
[1617962523575,58.49,58056.65,172.8,-0.10638,0.00011,5.33669]
[1617962528610,58.52,58056.24,172.8,-0.10652,0.00011,5.34158]
[1617962533643,58.54,58057.45,172.8,-0.10648,0.00011,5.34025]
[1617962539684,58.57,58057.2,172.8,-0.10662,0.00011,5.34515]
[1617962544721,58.59,58061.86,172.8,-0.1062,0.00011,5.33069]
[1617962549755,58.62,58063.7,172.8,-0.1061,0.00011,5.32704]
[1617962554788,58.64,58064.02,172.8,-0.10607,0.00011,5.32411]
[1617962564859,58.69,58073.18,172.8,-0.10528,0.00011,5.29617]
[1617962569897,58.72,58075.85,172.8,-0.1051,0.00011,5.28967]
[1617962574930,58.74,58077.56,172.8,-0.10501,0.00011,5.2868]
[1617962579967,58.77,58076.32,172.8,-0.10524,0.00011,5.29511]
[1617962585001,58.8,58076.53,172.8,-0.10532,0.00011,5.29786]
[1617962590033,58.82,58078.07,172.8,-0.10525,0.00011,5.29557]
[1617962595068,58.85,58077.72,172.8,-0.10541,0.00011,5.30108]
[1617962595087,58.85,58077.72,172.8,-0.10541,0.00011,5.30108]
[1617962601112,58.88,58088.84,172.8,-0.10434,0.00011,5.26336]
[1617962607155,58.92,58089.96,172.8,-0.10435,0.00011,5.26362]
[1617962614857,58.95,58078.45,172.8,-0.10562,0.00011,5.30712]
[1617962622023,58.98,58033.25,172.8,-0.11062,0.00011,5.48239]
[1617962632330,59.02,58084.17,172.8,-0.10529,0.00011,5.29529]
[1617962637367,59.05,58088.82,172.8,-0.10489,0.00011,5.28115]
[1617962642401,59.08,58095.43,172.8,-0.10429,0.00011,5.25988]
[1617962647435,59.11,58123.82,172.8,-0.10144,0.0001,5.15756]
[1617962652602,59.14,58142.36,172.8,-0.09965,0.0001,5.09268]
[1617962663636,59.2,58164.19,172.8,-0.09769,0.0001,5.02107]
[1617962668668,59.23,58162.29,172.8,-0.09799,0.0001,5.03224]
[1617962673708,59.26,58161.85,172.8,-0.09806,0.0001,5.033]
[1617962678741,59.29,58166.02,172.8,-0.09775,0.0001,5.02179]
[1617962683776,59.32,58167.57,172.8,-0.09771,0.0001,5.02022]
[1617962688812,59.35,58166.87,172.8,-0.09789,0.0001,5.02697]
[1617962693845,59.38,58170.44,172.8,-0.09764,0.0001,5.01799]
[1617962698882,59.41,58170.5,172.8,-0.09775,0.0001,5.02192]
[1617962703916,59.44,58168.52,172.8,-0.09805,0.0001,5.03333]
[1617962709605,59.48,58170.32,172.8,-0.09801,0.0001,5.03169]
[1617962713446,59.49,58167.94,172.8,-0.09831,0.0001,5.04292]
[1617962714166,59.5,58166.35,172.8,-0.09849,0.0001,5.04959]
[1617962721605,59.55,58155.71,172.8,-0.09974,0.0001,5.09539]
[1617962727099,59.58,58155.76,172.8,-0.09985,0.0001,5.09932]
[1617962732134,59.61,58152.75,172.8,-0.10018,0.0001,5.10946]
[1617962737168,59.64,58152.18,172.8,-0.10035,0.0001,5.11567]
[1617962742205,59.67,58154.45,172.8,-0.10023,0.0001,5.11142]
[1617962747240,59.7,58157.17,172.8,-0.10008,0.0001,5.10636]
[1617962752273,59.73,58152.07,172.8,-0.10071,0.0001,5.12923]
[1617962757308,59.76,58157.18,172.8,-0.1003,0.0001,5.11451]
[1617962762345,59.79,58149.18,172.8,-0.10123,0.0001,5.14807]
[1617962767380,59.82,58156.4,172.8,-0.1006,0.0001,5.12558]
[1617962772444,59.85,58153.63,172.8,-0.10099,0.0001,5.13988]
[1617962777477,59.88,58156.38,172.8,-0.10082,0.0001,5.13386]
[1617962782514,59.91,58155.66,172.8,-0.10101,0.0001,5.1406]
[1617962787551,59.94,58152.47,172.8,-0.10144,0.0001,5.15641]
[1617962792584,59.97,58149.83,172.8,-0.10174,0.0001,5.16513]
[1617962798628,60.01,58148.22,172.8,-0.10203,0.0001,5.17586]
[1617962801234,60.02,58126.14,172.8,-0.10435,0.0001,5.25884]
[1617962806392,60.04,58115.26,172.8,-0.10557,0.0001,5.30227]
[1617962811724,60.07,58126.95,172.8,-0.10445,0.0001,5.2627]
[1617962816757,60.1,58130.56,172.8,-0.10417,0.0001,5.25268]
[1617962821797,60.12,58136.62,172.8,-0.10363,0.0001,5.23365]
[1617962826830,60.15,58143.77,172.8,-0.10299,0.0001,5.21079]
[1617962836900,60.2,58157.61,172.8,-0.10178,0.0001,5.16752]
[1617962841934,60.23,58162.53,172.8,-0.10139,0.0001,5.15347]
[1617962846969,60.26,58162.74,172.8,-0.10148,0.0001,5.15678]
[1617962852006,60.29,58161.84,172.8,-0.1016,0.0001,5.15901]
[1617962857041,60.32,58142.86,172.8,-0.10363,0.0001,5.23229]
[1617962872145,60.4,58150.26,172.8,-0.10316,0.0001,5.21544]
[1617962877181,60.42,58149.97,172.8,-0.10328,0.0001,5.21996]
[1617962882217,60.45,58150.17,172.8,-0.10335,0.0001,5.22269]
[1617962887255,60.47,58152.43,172.8,-0.10322,0.0001,5.21787]
[1617962892286,60.5,58152.29,172.8,-0.10332,0.0001,5.22179]
[1617962902357,60.55,58153.42,172.8,-0.10339,0.0001,5.2244]
[1617962907394,60.57,58153.36,172.8,-0.10349,0.0001,5.22795]
[1617962912425,60.6,58153.26,172.8,-0.10351,0.0001,5.22656]
[1617962917461,60.63,58156.97,172.8,-0.10324,0.0001,5.217]
[1617962922499,60.65,58159.73,172.8,-0.10305,0.0001,5.21036]
[1617962927529,60.68,58158.06,172.8,-0.10331,0.0001,5.21987]
[1617962932568,60.7,58166.89,172.8,-0.10251,0.0001,5.19113]
[1617962937599,60.73,58167.69,172.8,-0.10252,0.0001,5.19171]
[1617962942636,60.76,58168.82,172.8,-0.1025,0.0001,5.19113]
[1617962952709,60.81,58168.32,172.8,-0.10274,0.0001,5.19995]
[1617962957742,60.84,58168.96,172.8,-0.10277,0.0001,5.20106]
[1617962962779,60.86,58172.61,172.8,-0.1025,0.0001,5.19124]
[1617962967812,60.89,58173.21,172.8,-0.10253,0.0001,5.1926]
[1617962972846,60.91,58176.19,172.8,-0.10224,0.0001,5.18021]
[1617962977883,60.94,58180.71,172.8,-0.10188,0.0001,5.16737]
[1617962982917,60.97,58180.59,172.8,-0.10199,0.0001,5.17143]
[1617962987951,60.99,58206.12,172.8,-0.09955,0.0001,5.08297]
[1617962992987,61.02,58212.46,172.8,-0.09903,0.0001,5.06424]
[1617962998021,61.05,58220.89,172.8,-0.09832,0.0001,5.03806]
[1617963003057,61.08,58234.29,172.8,-0.09712,0.0001,4.99422]
[1617963008093,61.11,58243.2,172.8,-0.09637,0.0001,4.96654]
[1617963013139,61.14,58243.66,172.8,-0.09643,0.0001,4.96893]
[1617963018177,61.17,58248.67,172.8,-0.09605,0.0001,4.95515]
[1617963023208,61.2,58243.59,172.8,-0.09665,0.0001,4.97723]
[1617963028247,61.23,58240.37,172.8,-0.09707,0.0001,4.9927]
[1617963030902,61.25,58244.56,172.8,-0.09673,0.0001,4.98024]
[1617963046373,61.34,58258.81,172.8,-0.0956,0.0001,4.93679]
[1617963051405,61.37,58260.54,172.8,-0.09554,0.0001,4.9347]
[1617963057447,61.41,58264.64,172.8,-0.09528,9e-05,4.92508]
[1617963062481,61.44,58268.1,172.8,-0.09505,9e-05,4.9169]
[1617963068403,61.47,58272.19,172.8,-0.09477,9e-05,4.90653]
[1617963068823,61.47,58272.11,172.8,-0.0948,9e-05,4.90759]
[1617963074569,61.51,58282.33,172.8,-0.09397,9e-05,4.87655]
[1617963075018,61.51,58282.33,172.8,-0.09397,9e-05,4.87655]
[1617963075138,61.51,58282.33,172.8,-0.09397,9e-05,4.87655]
[1617963080610,61.55,58282.03,172.8,-0.09414,9e-05,4.88324]
[1617963085647,61.58,58285.31,172.8,-0.09394,9e-05,4.87577]
[1617963089112,61.6,58289.49,172.8,-0.09361,9e-05,4.86356]
[1617963094710,61.64,58295.59,172.8,-0.09309,9e-05,4.84206]
[1617963099745,61.67,58304.93,172.8,-0.09233,9e-05,4.81356]
[1617963104781,61.7,58313.53,172.8,-0.09164,9e-05,4.78769]
[1617963108350,61.71,58315.03,172.8,-0.09156,9e-05,4.7849]
[1617963114605,61.75,58288.84,172.8,-0.09411,9e-05,4.88086]
[1617963115395,61.75,58288.84,172.8,-0.09411,9e-05,4.88086]
[1617963120905,61.79,58278.37,172.8,-0.09524,9e-05,4.9231]
[1617963125923,61.82,58285.97,172.8,-0.09463,9e-05,4.90049]
[1617963130959,61.85,58285.57,172.8,-0.09478,9e-05,4.90589]
[1617963135998,61.88,58282.67,172.8,-0.09515,9e-05,4.92003]
[1617963141029,61.91,58283.34,172.8,-0.0952,9e-05,4.92166]
[1617963146067,61.94,58283.61,172.8,-0.09527,9e-05,4.9247]
[1617963151103,61.97,58281.97,172.8,-0.09545,9e-05,4.92939]
[1617963156134,62.0,58281.32,172.8,-0.09562,9e-05,4.93564]
[1617963161177,62.03,58278.56,172.8,-0.09598,9e-05,4.94927]
[1617963166210,62.06,58268.29,172.8,-0.09706,0.0001,4.98919]
[1617963171247,62.09,58269.27,172.8,-0.09707,0.0001,4.98975]
[1617963176281,62.12,58260.16,172.8,-0.09805,0.0001,5.02567]
[1617963181314,62.15,58260.55,172.8,-0.09812,0.0001,5.02825]
[1617963186352,62.18,58262.89,172.8,-0.098,0.0001,5.024]
[1617963191584,62.2,58263.32,172.8,-0.09802,0.0001,5.02485]
[1617963191735,62.2,58263.32,172.8,-0.09802,0.0001,5.02485]
[1617963197430,62.25,58285.08,172.8,-0.09612,9e-05,4.95506]
[1617963198255,62.25,58285.08,172.8,-0.09612,9e-05,4.95506]
[1617963203470,62.28,58292.16,172.8,-0.09558,9e-05,4.93515]
[1617963205132,62.29,58292.1,172.8,-0.09561,9e-05,4.93616]
[1617963210520,62.33,58278.38,172.8,-0.09703,9e-05,4.98872]
[1617963215555,62.36,58278.1,172.8,-0.09707,9e-05,4.98861]
[1617963219390,62.37,58282.65,172.8,-0.09671,9e-05,4.97509]
[1617963224618,62.41,58279.03,172.8,-0.09717,9e-05,4.99245]
[1617963228322,62.43,58286.52,172.8,-0.09653,9e-05,4.96873]
[1617963233683,62.46,58289.99,172.8,-0.09633,9e-05,4.96138]
[1617963238713,62.49,58289.16,172.8,-0.09651,9e-05,4.9682]
[1617963243752,62.52,58297.63,172.8,-0.09582,9e-05,4.94276]
[1617963248783,62.56,58303.49,172.8,-0.09539,9e-05,4.92719]
[1617963253820,62.59,58307.74,172.8,-0.0951,9e-05,4.91641]
[1617963258857,62.62,58308.02,172.8,-0.09518,9e-05,4.9194]
[1617963263900,62.65,58309.2,172.8,-0.09517,9e-05,4.91926]
[1617963266102,62.66,58309.21,172.8,-0.09521,9e-05,4.92079]
[1617963271945,62.7,58310.47,172.8,-0.09514,9e-05,4.91616]
[1617963272111,62.7,58310.47,172.8,-0.09514,9e-05,4.91616]
[1617963276756,62.72,58320.15,172.8,-0.09433,9e-05,4.88595]
[1617963276792,62.72,58320.15,172.8,-0.09433,9e-05,4.88595]
[1617963279472,62.74,58371.02,172.8,-0.08978,9e-05,4.71465]
[1617963280520,62.74,58375.57,173.3,-0.0894,9e-05,4.70006]
[1617963292072,62.81,58384.8,173.3,-0.08881,9e-05,4.6776]
[1617963292120,62.82,58365.69,173.3,-0.09052,9e-05,4.74302]
[1617963298129,62.85,58360.45,173.3,-0.09111,9e-05,4.76552]
[1617963328365,63.03,58415.78,173.3,-0.08685,9e-05,4.60306]
[1617963330442,63.04,58416.76,173.3,-0.08681,9e-05,4.60137]
[1617963330689,63.04,58416.76,173.3,-0.08681,9e-05,4.60137]
[1617963330749,63.04,58416.76,173.3,-0.08681,9e-05,4.60137]
[1617963336425,63.08,58434.06,173.3,-0.08537,9e-05,4.54367]
[1617963341458,63.11,58440.23,173.3,-0.08494,8e-05,4.52723]
[1617963345454,63.13,58438.48,173.3,-0.08515,8e-05,4.53538]
[1617963348079,63.15,58428.97,173.3,-0.08602,9e-05,4.56924]
[1617963353541,63.18,58437.17,173.3,-0.08544,8e-05,4.54683]
[1617963358578,63.21,58429.6,173.3,-0.08618,9e-05,4.57586]
[1617963363605,63.24,58412.48,173.3,-0.08776,9e-05,4.63671]
[1617963364170,63.24,58412.48,173.3,-0.08776,9e-05,4.63671]
[1617963366299,63.25,58410.95,173.3,-0.08793,9e-05,4.64341]
[1617963367422,63.26,58409.86,173.3,-0.08804,9e-05,4.64783]
[1617963372682,63.3,58408.43,173.3,-0.08829,9e-05,4.65732]
[1617963373358,63.3,58408.43,173.3,-0.08829,9e-05,4.65732]
[1617963378740,63.33,58437.92,173.3,-0.08587,9e-05,4.56409]
[1617963388813,63.39,58439.66,173.3,-0.08592,9e-05,4.56623]
[1617963395437,63.43,58501.53,173.3,-0.08082,8e-05,4.36387]
[1617963397344,63.44,58515.89,173.3,-0.0797,8e-05,4.31916]
[1617963405841,63.49,58565.54,173.3,-0.07597,8e-05,4.16817]
[1617963406030,63.49,58565.54,173.3,-0.07597,8e-05,4.16817]
[1617963406465,63.49,58565.54,173.3,-0.07597,8e-05,4.16817]
[1617963408057,63.51,58566.09,173.3,-0.07596,8e-05,4.16802]
[1617963409950,63.51,58565.84,173.3,-0.076,8e-05,4.1696]
[1617963445550,63.73,58594.59,173.3,-0.0745,8e-05,4.10859]
[1617963456285,63.8,58626.38,173.3,-0.07225,7e-05,4.01398]
[1617963466353,63.86,58633.36,173.3,-0.07192,7e-05,4.00039]
[1617963471389,63.89,58635.61,173.3,-0.07184,7e-05,3.9974]
[1617963476426,63.92,58650.46,173.3,-0.07085,7e-05,3.95592]
[1617963477252,63.92,58650.46,173.3,-0.07085,7e-05,3.95592]
[1617963477923,63.93,58645.48,173.3,-0.07123,7e-05,3.9719]
[1617963488909,63.99,58658.87,173.3,-0.07046,7e-05,3.93974]
[1617963492619,64.02,58663.58,173.3,-0.07019,7e-05,3.92857]
[1617963492859,64.02,58663.58,173.3,-0.07019,7e-05,3.92857]
[1617963494100,64.02,58657.68,173.3,-0.07064,7e-05,3.94726]
[1617963496845,64.04,58651.37,173.3,-0.07115,7e-05,3.9688]
[1617963497099,64.04,58651.37,173.3,-0.07115,7e-05,3.9688]
[1617963501501,64.06,58648.22,173.3,-0.07145,7e-05,3.98154]
[1617963502166,64.07,58646.24,173.3,-0.07161,7e-05,3.98838]
[1617963504695,64.09,58636.09,173.3,-0.07241,7e-05,4.02179]
[1617963510667,64.12,58610.66,173.3,-0.07442,8e-05,4.10485]
[1617963535847,64.27,58623.96,173.3,-0.07381,7e-05,4.0785]
[1617963540883,64.3,58621.39,173.3,-0.07409,7e-05,4.09034]
[1617963555994,64.39,58645.81,173.3,-0.07256,7e-05,4.02705]
[1617963561033,64.42,58634.56,173.3,-0.07348,7e-05,4.06538]
[1617963576134,64.52,58628.6,173.3,-0.07414,7e-05,4.09136]
[1617963581172,64.55,58618.79,173.3,-0.07497,8e-05,4.12545]
[1617963586206,64.58,58622.07,173.3,-0.07481,8e-05,4.11921]
[1617963591239,64.61,58619.09,173.3,-0.07513,8e-05,4.13229]
[1617963595796,64.63,58610.38,173.3,-0.07586,8e-05,4.16231]
[1617963603809,64.68,58580.57,173.3,-0.0783,8e-05,4.26133]
[1617963606052,64.69,58571.84,173.3,-0.07902,8e-05,4.29025]
[1617963608005,64.7,58576.32,173.3,-0.07871,8e-05,4.27774]
[1617963613399,64.74,58578.53,173.3,-0.07865,8e-05,4.27544]
[1617963618430,64.77,58574.67,173.3,-0.07904,8e-05,4.29141]
[1617963626694,64.82,58577.8,173.3,-0.07895,8e-05,4.28779]
[1617963632529,64.85,58572.33,173.3,-0.07941,8e-05,4.30472]
[1617963637562,64.88,58573.37,173.3,-0.07942,8e-05,4.30531]
[1617963642597,64.91,58574.7,173.3,-0.07941,8e-05,4.30501]
[1617963647634,64.94,58569.89,173.3,-0.07988,8e-05,4.32393]
[1617963652668,64.97,58566.03,173.3,-0.08028,8e-05,4.33991]
[1617963658450,65.0,58568.45,173.3,-0.08018,8e-05,4.33616]
[1617963658451,65.0,58568.45,173.3,-0.08018,8e-05,4.33616]
[1617963663756,65.04,58566.27,173.3,-0.08047,8e-05,4.34763]
[1617963668791,65.07,58567.42,173.3,-0.08047,8e-05,4.34785]
[1617963673825,65.1,58561.71,173.3,-0.08102,8e-05,4.36968]
[1617963678861,65.13,58546.39,173.3,-0.08233,8e-05,4.42188]
[1617963683895,65.16,58528.18,173.3,-0.0839,8e-05,4.48354]
[1617963688932,65.19,58536.5,173.3,-0.08332,8e-05,4.46091]
[1617963693967,65.22,58525.09,173.3,-0.08426,8e-05,4.49613]
[1617963704038,65.28,58519.98,173.3,-0.08487,8e-05,4.52007]
[1617963709074,65.31,58526.97,173.3,-0.08439,8e-05,4.50159]
[1617963714108,65.34,58546.27,173.3,-0.08293,8e-05,4.44414]
[1617963719143,65.37,58563.15,173.3,-0.08167,8e-05,4.39474]
[1617963724177,65.4,58562.51,173.3,-0.08182,8e-05,4.40058]
[1617963729215,65.43,58554.08,173.3,-0.08258,8e-05,4.43093]
[1617963734250,65.46,58554.71,173.3,-0.08263,8e-05,4.43277]
[1617963739270,65.49,58543.57,173.3,-0.08362,8e-05,4.47178]
[1617963743416,65.52,58521.37,173.3,-0.08552,8e-05,4.54611]
[1617963743509,65.52,58521.37,173.3,-0.08552,8e-05,4.54611]
[1617963747962,65.54,58517.4,173.3,-0.08592,8e-05,4.56183]
[1617963753605,65.58,58513.18,173.3,-0.0863,8e-05,4.5749]
[1617963759422,65.62,58509.82,173.3,-0.0867,8e-05,4.5902]
[1617963764461,65.65,58510.53,173.3,-0.08673,8e-05,4.59172]
[1617963769498,65.68,58509.86,173.3,-0.08689,8e-05,4.59763]
[1617963771393,65.68,58509.94,173.3,-0.0869,8e-05,4.59814]
[1617963773257,65.69,58512.19,173.3,-0.08675,8e-05,4.59248]
[1617963773484,65.69,58512.19,173.3,-0.08675,8e-05,4.59248]
[1617963774006,65.7,58510.77,173.3,-0.08689,8e-05,4.59778]
[1617963776029,65.71,58509.33,173.3,-0.08704,8e-05,4.60388]
[1617963781581,65.75,58510.65,173.3,-0.08705,8e-05,4.60419]
[1617963786605,65.78,58509.45,173.3,-0.08725,8e-05,4.61183]
[1617963791649,65.81,58508.93,173.3,-0.08738,8e-05,4.61726]
[1617963794083,65.82,58505.83,173.3,-0.08768,8e-05,4.62869]
[1617963799706,65.86,58503.0,173.3,-0.08803,8e-05,4.64229]
[1617963805749,65.89,58503.71,173.3,-0.08809,8e-05,4.64455]
[1617963810784,65.92,58505.77,173.3,-0.08801,8e-05,4.64173]
[1617963815168,65.95,58508.82,173.3,-0.08775,8e-05,4.63001]
[1617963815592,65.95,58508.82,173.3,-0.08775,8e-05,4.63001]
[1617963846036,66.13,58589.07,173.3,-0.08185,8e-05,4.40037]
[1617963851065,66.16,58583.91,173.3,-0.08235,8e-05,4.42022]
[1617963856104,66.19,58589.99,173.3,-0.08196,8e-05,4.40506]
[1617963861138,66.22,58581.69,173.3,-0.08271,8e-05,4.43467]
[1617963866170,66.25,58573.03,173.3,-0.08349,8e-05,4.46549]
[1617963871209,66.28,58570.59,173.3,-0.0837,8e-05,4.47195]
[1617963881279,66.34,58563.84,173.3,-0.08443,8e-05,4.50059]
[1617963886310,66.37,58562.55,173.3,-0.08463,8e-05,4.5084]
[1617963891349,66.4,58563.15,173.3,-0.08467,8e-05,4.51028]
[1617963896382,66.43,58562.39,173.3,-0.08483,8e-05,4.51641]
[1617963906454,66.49,58556.27,173.3,-0.08551,8e-05,4.54309]
[1617963911485,66.53,58551.84,173.3,-0.08598,8e-05,4.56152]
[1617963916524,66.56,58548.44,173.3,-0.08635,8e-05,4.57594]
[1617963921555,66.59,58551.68,173.3,-0.08618,8e-05,4.56949]
[1617963931627,66.65,58560.12,173.3,-0.0856,8e-05,4.54549]
[1617963936661,66.68,58558.21,173.3,-0.08585,8e-05,4.55524]
[1617963941697,66.71,58561.7,173.3,-0.08566,8e-05,4.54801]
[1617963946734,66.74,58561.64,173.3,-0.08576,8e-05,4.55195]
[1617963956800,66.8,58569.68,173.3,-0.0853,8e-05,4.53425]
[1617963961838,66.83,58567.18,173.3,-0.0856,8e-05,4.54579]
[1617963976944,66.92,58579.7,173.3,-0.08487,8e-05,4.51789]
[1617963992049,67.01,58584.81,173.3,-0.08466,8e-05,4.50821]
[1617964007150,67.1,58585.34,173.3,-0.0849,8e-05,4.5177]
[1617964017226,67.16,58587.73,173.3,-0.0849,8e-05,4.51773]
[1617964022266,67.19,58588.07,173.3,-0.08496,8e-05,4.52038]
[1617964032334,67.25,58599.76,173.3,-0.08422,8e-05,4.4916]
[1617964037368,67.28,58604.84,173.3,-0.08391,8e-05,4.47963]
[1617964039062,67.28,58604.83,173.3,-0.08393,8e-05,4.4804]
[1617964044392,67.31,58608.72,173.3,-0.08372,8e-05,4.47214]
[1617964045567,67.32,58612.92,173.3,-0.08342,8e-05,4.46068]
[1617964053610,67.37,58629.36,173.3,-0.08221,8e-05,4.41128]
[1617964064555,67.44,58644.86,173.3,-0.08122,8e-05,4.37217]
[1617964079663,67.53,58655.77,173.3,-0.08067,8e-05,4.3509]
[1617964082724,67.55,58654.09,173.3,-0.08086,8e-05,4.35822]
[1617964093995,67.62,58629.52,173.3,-0.08295,8e-05,4.44109]
[1617964104837,67.68,58597.31,173.3,-0.08569,8e-05,4.54808]
[1617964109873,67.71,58597.09,173.3,-0.0858,8e-05,4.55243]
[1617964119942,67.77,58577.68,173.3,-0.08746,8e-05,4.61487]
[1617964130015,67.83,58578.7,173.3,-0.08756,8e-05,4.61903]
[1617964140083,67.89,58592.04,173.3,-0.08667,8e-05,4.58504]
[1617964150163,67.95,58588.86,173.3,-0.08711,8e-05,4.60219]
[1617964160226,68.01,58596.61,173.3,-0.08668,8e-05,4.58558]
[1617964165262,68.04,58602.12,173.3,-0.08633,8e-05,4.57225]
[1617964175330,68.1,58591.25,173.3,-0.0873,8e-05,4.60806]
[1617964175946,68.1,58591.25,173.3,-0.0873,8e-05,4.60806]
[1617964178863,68.12,58624.7,173.3,-0.0847,8e-05,4.50757]
[1617964184397,68.16,58626.06,173.3,-0.08471,8e-05,4.50779]
[1617964185682,68.16,58625.09,173.3,-0.0848,8e-05,4.51148]
[1617964189462,68.19,58629.95,173.3,-0.08449,8e-05,4.49956]
[1617964205543,68.28,58628.27,173.3,-0.08492,8e-05,4.51638]
[1617964208737,68.3,58633.92,173.3,-0.08453,8e-05,4.50136]
[1617964214608,68.34,58640.17,173.3,-0.08415,8e-05,4.48672]
[1617964219643,68.37,58639.56,173.3,-0.08429,8e-05,4.4922]
[1617964224679,68.4,58639.1,173.3,-0.08442,8e-05,4.49723]
[1617964229713,68.43,58639.23,173.3,-0.0845,8e-05,4.50049]
[1617964234751,68.46,58639.36,173.3,-0.0845,8e-05,4.49876]
[1617964235127,68.46,58639.36,173.3,-0.0845,8e-05,4.49876]
[1617964235304,68.46,58639.36,173.3,-0.0845,8e-05,4.49876]
[1617964235586,68.46,58639.36,173.3,-0.0845,8e-05,4.49876]
[1617964240789,68.49,58640.31,173.3,-0.08453,8e-05,4.50023]
[1617964245826,68.52,58639.14,173.3,-0.08472,8e-05,4.50743]
[1617964249448,68.54,58638.84,173.3,-0.08479,8e-05,4.51051]
[1617964259921,68.61,58666.27,173.3,-0.08287,8e-05,4.4356]
[1617964264960,68.64,58665.67,173.3,-0.08301,8e-05,4.44103]
[1617964269995,68.67,58669.35,173.3,-0.08282,8e-05,4.43359]
[1617964275027,68.7,58667.99,173.3,-0.08301,8e-05,4.44131]
[1617964276358,68.7,58667.98,173.3,-0.08303,8e-05,4.44207]
[1617964276618,68.7,58667.98,173.3,-0.08303,8e-05,4.44207]
[1617964282835,68.74,58674.92,173.3,-0.08261,8e-05,4.42559]
[1617964288121,68.78,58668.52,173.3,-0.08322,8e-05,4.44986]
[1617964289153,68.79,58668.58,173.3,-0.08324,8e-05,4.4504]
[1617964292929,68.8,58669.81,173.3,-0.08312,8e-05,4.44394]
[1617964298189,68.84,58670.49,173.3,-0.08317,8e-05,4.44623]
[1617964303227,68.87,58660.55,173.3,-0.08403,8e-05,4.47974]
[1617964308259,68.9,58645.58,173.3,-0.08528,8e-05,4.52854]
[1617964313294,68.93,58629.7,173.3,-0.08661,8e-05,4.58031]
[1617964318329,68.96,58624.8,173.3,-0.08709,8e-05,4.59881]
[1617964323362,68.99,58612.33,173.3,-0.08817,8e-05,4.64041]
[1617964338469,69.08,58601.18,173.3,-0.08934,8e-05,4.68531]
[1617964368696,69.26,58561.64,173.3,-0.09304,8e-05,4.8231]
[1617964373730,69.28,58560.16,173.3,-0.09325,8e-05,4.83092]
[1617964383804,69.34,58560.56,173.3,-0.09338,8e-05,4.83599]
[1617964388835,69.36,58559.46,173.3,-0.09355,8e-05,4.84249]
[1617964393892,69.39,58567.37,173.3,-0.09298,8e-05,4.82118]
[1617964399937,69.42,58583.72,173.3,-0.09174,8e-05,4.7748]
[1617964404967,69.45,58582.24,173.3,-0.09195,8e-05,4.7829]
[1617964410007,69.48,58585.8,173.3,-0.09175,8e-05,4.77546]
[1617964415039,69.51,58588.06,173.3,-0.09157,8e-05,4.76702]
[1617964420077,69.54,58586.84,173.3,-0.09176,8e-05,4.77431]
[1617964435178,69.63,58589.35,173.3,-0.09183,8e-05,4.77711]
[1617964450288,69.72,58603.43,173.3,-0.09096,8e-05,4.7444]
[1617964455319,69.75,58603.39,173.3,-0.09105,8e-05,4.74808]
[1617964460354,69.79,58603.89,173.3,-0.09112,8e-05,4.75078]
[1617964465390,69.82,58590.22,173.3,-0.09232,8e-05,4.79599]
[1617964470426,69.84,58590.01,173.3,-0.09242,8e-05,4.79988]
[1617964475317,69.86,58591.97,173.3,-0.09225,8e-05,4.79143]
[1617964477008,69.88,58592.01,173.3,-0.09228,8e-05,4.79261]
[1617964487546,69.94,58590.96,173.3,-0.09255,8e-05,4.80293]
[1617964502648,70.02,58596.27,173.3,-0.09237,8e-05,4.79632]
[1617964517763,70.1,58591.86,173.3,-0.09297,8e-05,4.81911]
[1617964522800,70.12,58595.4,173.3,-0.09276,8e-05,4.81132]
[1617964527837,70.15,58593.56,173.3,-0.09299,8e-05,4.81996]
[1617964537905,70.2,58592.4,173.3,-0.09315,8e-05,4.82433]
[1617964542941,70.22,58590.67,173.3,-0.09337,8e-05,4.8325]
[1617964547976,70.25,58590.2,173.3,-0.09348,8e-05,4.83678]
[1617964553012,70.27,58590.73,173.3,-0.09351,8e-05,4.83796]
[1617964573149,70.36,58572.58,173.3,-0.09527,8e-05,4.90319]
[1617964583218,70.4,58572.51,173.3,-0.09539,8e-05,4.90795]
[1617964608396,70.48,58565.62,173.3,-0.09615,8e-05,4.93392]
[1617964613428,70.5,58566.84,173.3,-0.0961,8e-05,4.93217]
[1617964638603,70.57,58546.32,173.3,-0.09806,8e-05,5.00416]
[1617964653712,70.6,58530.11,173.3,-0.09945,9e-05,5.05255]
[1617964673852,70.64,58530.74,173.3,-0.0995,9e-05,5.05456]
[1617964678899,70.65,58529.39,173.3,-0.09964,9e-05,5.05969]
[1617964683935,70.66,58533.38,173.3,-0.09933,9e-05,5.04838]
[1617964694037,70.68,58544.37,173.3,-0.09845,8e-05,5.01677]
[1617964699068,70.69,58539.4,173.3,-0.09891,9e-05,5.03332]
[1617964704106,70.7,58542.66,173.3,-0.09866,9e-05,5.02445]
[1617964709139,70.71,58542.37,173.3,-0.09872,9e-05,5.02654]
[1617964718774,70.73,58536.57,173.3,-0.09919,9e-05,5.04144]
[1617964727785,70.74,58539.1,173.3,-0.09902,9e-05,5.0356]
[1617964730801,70.75,58538.17,173.3,-0.09912,9e-05,5.03911]
[1617964736331,70.76,58537.38,173.3,-0.09922,9e-05,5.04281]
[1617964740059,70.77,58536.52,173.3,-0.09931,9e-05,5.0461]
[1617964750430,70.79,58539.49,173.3,-0.09912,9e-05,5.03926]
[1617964755477,70.8,58538.66,173.3,-0.09922,9e-05,5.04288]
[1617964760516,70.8,58538.01,173.3,-0.0993,9e-05,5.04589]
[1617964765554,70.81,58537.73,173.3,-0.09935,9e-05,5.04775]
[1617964770589,70.82,58537.73,173.3,-0.09938,9e-05,5.04876]
[1617964790729,70.85,58534.96,173.3,-0.09963,9e-05,5.05594]
[1617964795763,70.86,58534.4,173.3,-0.09971,9e-05,5.05857]
[1617964800798,70.87,58535.19,173.3,-0.09966,9e-05,5.05703]
[1617964805834,70.88,58535.88,173.3,-0.09963,9e-05,5.05581]
[1617964808080,70.88,58537.35,173.3,-0.09951,9e-05,5.05165]
[1617964811681,70.89,58545.05,173.3,-0.09887,8e-05,5.02855]
[1617964821822,70.91,58541.43,173.3,-0.09924,9e-05,5.04177]
[1617964828604,70.92,58537.54,173.3,-0.09961,9e-05,5.05513]
[1617964829159,70.92,58535.82,173.3,-0.09976,9e-05,5.06061]
[1617964835038,70.93,58536.52,173.3,-0.09964,9e-05,5.05437]
[1617964845105,70.94,58533.75,173.3,-0.09993,9e-05,5.06467]
[1617964847640,70.95,58534.65,173.3,-0.09986,9e-05,5.06223]
[1617964863233,70.97,58534.43,173.3,-0.09995,9e-05,5.06548]
[1617964878335,70.99,58535.31,173.3,-0.09994,9e-05,5.06518]
[1617964882387,71.0,58529.46,173.3,-0.10045,9e-05,5.08384]
[1617964888408,71.0,58534.14,173.3,-0.10008,9e-05,5.07028]
[1617964891687,71.01,58530.48,173.3,-0.10032,9e-05,5.07685]
[1617964925376,71.02,58508.9,173.4,-0.10222,9e-05,5.14512]
[1617964931784,71.02,58508.09,173.4,-0.1023,9e-05,5.14784]
[1617964931896,71.02,58508.09,173.4,-0.1023,9e-05,5.14784]
[1617964947903,71.03,58508.67,173.4,-0.10227,9e-05,5.1467]
[1617964953605,71.03,58508.16,173.4,-0.10223,9e-05,5.1433]
[1617964969046,71.04,58508.49,173.4,-0.10222,9e-05,5.14288]
[1617964974081,71.04,58507.04,173.4,-0.10235,9e-05,5.14754]
[1617964981839,71.04,58503.43,173.4,-0.10267,9e-05,5.15889]
[1617964988180,71.04,58495.78,173.4,-0.10334,9e-05,5.18259]
[1617964991241,71.04,58493.06,173.4,-0.10357,9e-05,5.19095]
[1617964997245,71.04,58489.08,173.4,-0.10392,9e-05,5.20311]
[1617965002281,71.03,58489.31,173.4,-0.10389,9e-05,5.20217]
[1617965007316,71.03,58485.1,173.4,-0.10425,9e-05,5.21494]
[1617965012352,71.03,58485.12,173.4,-0.10416,9e-05,5.20939]
[1617965017387,71.02,58484.81,173.4,-0.10418,9e-05,5.21005]
[1617965022605,71.02,58477.18,173.4,-0.10484,9e-05,5.23348]
[1617965023863,71.02,58477.19,173.4,-0.10484,9e-05,5.23335]
[1617965029471,71.02,58475.38,173.4,-0.10498,9e-05,5.23842]
[1617965029922,71.02,58475.38,173.4,-0.10498,9e-05,5.23842]
[1617965035510,71.01,58476.38,173.4,-0.10488,9e-05,5.2347]
[1617965037905,71.01,58475.99,173.4,-0.10491,9e-05,5.23573]
[1617965038038,71.01,58475.99,173.4,-0.10491,9e-05,5.23573]
[1617965038565,71.01,58476.0,173.4,-0.1049,9e-05,5.2356]
[1617965039572,71.01,58476.18,173.4,-0.10488,9e-05,5.23491]
[1617965051628,71.0,58480.49,173.4,-0.10448,9e-05,5.22051]
[1617965056662,70.99,58479.77,173.4,-0.10453,9e-05,5.22238]
[1617965061696,70.99,58478.9,173.4,-0.1046,9e-05,5.2247]
[1617965071767,70.98,58483.99,173.4,-0.10404,9e-05,5.20292]
[1617965091906,70.98,58512.64,173.4,-0.10152,9e-05,5.1136]
[1617965105851,70.99,58511.22,173.4,-0.10168,9e-05,5.11927]
[1617965116074,71.0,58502.45,173.4,-0.10245,9e-05,5.14682]
[1617965121108,71.0,58504.52,173.4,-0.10228,9e-05,5.14063]
[1617965126142,71.0,58501.2,173.4,-0.10257,9e-05,5.1511]
[1617965128971,71.0,58496.68,173.4,-0.10297,9e-05,5.16518]
[1617965139233,71.0,58490.16,173.4,-0.10345,9e-05,5.18014]
[1617965144269,71.0,58484.81,173.4,-0.10392,9e-05,5.19666]
[1617965149304,71.0,58482.23,173.4,-0.10414,9e-05,5.20447]
[1617965154337,70.99,58482.25,173.4,-0.10413,9e-05,5.20418]
[1617965159377,70.99,58483.04,173.4,-0.10406,9e-05,5.20146]
[1617965169450,70.99,58480.79,173.4,-0.10424,9e-05,5.20792]
[1617965174485,70.98,58481.57,173.4,-0.10416,9e-05,5.2052]
[1617965184556,70.98,58478.09,173.4,-0.10445,9e-05,5.21535]
[1617965189591,70.97,58472.84,173.4,-0.10491,9e-05,5.23132]
[1617965194627,70.97,58471.62,173.4,-0.10492,9e-05,5.22948]
[1617965199661,70.97,58469.4,173.4,-0.1051,9e-05,5.23594]
[1617965204697,70.96,58466.9,173.4,-0.10531,9e-05,5.24325]
[1617965209731,70.96,58468.96,173.4,-0.10511,9e-05,5.23627]
[1617965214235,70.95,58467.72,173.4,-0.10521,9e-05,5.23974]
[1617965219801,70.95,58466.96,173.4,-0.10526,9e-05,5.24148]
[1617965222378,70.95,58466.03,173.5,-0.10534,9e-05,5.24419]
[1617965228865,70.94,58466.36,173.5,-0.10529,9e-05,5.24241]
[1617965231902,70.94,58464.45,173.5,-0.10545,9e-05,5.24816]
[1617965237004,70.93,58467.51,173.5,-0.10516,9e-05,5.23795]
[1617965246869,70.93,58488.41,173.5,-0.10329,9e-05,5.17221]
[1617965252109,70.93,58489.84,173.5,-0.10308,9e-05,5.16256]
[1617965257142,70.93,58496.59,173.5,-0.10249,9e-05,5.14164]
[1617965262180,70.93,58498.12,173.5,-0.10236,9e-05,5.13713]
[1617965267215,70.93,58499.02,173.5,-0.10229,9e-05,5.13459]
[1617965272246,70.93,58504.23,173.5,-0.10185,9e-05,5.11876]
[1617965286141,70.94,58482.31,173.5,-0.10378,9e-05,5.18735]
[1617965296422,70.93,58464.68,173.5,-0.10533,9e-05,5.24167]
[1617965300022,70.93,58458.59,173.5,-0.10586,9e-05,5.26038]
[1617965306328,70.92,58456.46,173.5,-0.10604,9e-05,5.26636]
[1617965316569,70.91,58457.82,173.5,-0.10578,9e-05,5.25534]
[1617965336707,70.89,58462.9,173.5,-0.10527,9e-05,5.23732]
[1617965337389,70.89,58462.9,173.5,-0.10527,9e-05,5.23732]
[1617965342745,70.89,58462.27,173.5,-0.10531,9e-05,5.23872]
[1617965352815,70.88,58477.72,173.5,-0.10392,9e-05,5.18996]
[1617965357850,70.88,58480.75,173.5,-0.10365,9e-05,5.18042]
[1617965367926,70.88,58477.28,173.5,-0.10395,9e-05,5.19096]
[1617965372957,70.88,58470.58,173.5,-0.10445,9e-05,5.20647]
[1617965377990,70.87,58467.54,173.5,-0.10471,9e-05,5.21565]
[1617965383030,70.87,58472.04,173.5,-0.1043,9e-05,5.2013]
[1617965387089,70.87,58451.03,173.5,-0.10618,9e-05,5.26677]
[1617965389311,70.87,58452.2,173.5,-0.10606,9e-05,5.26282]
[1617965397728,70.85,58453.06,173.5,-0.10595,9e-05,5.25894]
[1617965398126,70.85,58453.06,173.5,-0.10595,9e-05,5.25894]
[1617965405181,70.85,58476.6,173.5,-0.10383,9e-05,5.18466]
[1617965410228,70.85,58487.35,173.5,-0.10288,9e-05,5.15113]
[1617965415254,70.85,58497.65,173.5,-0.10199,9e-05,5.11942]
[1617965420288,70.85,58496.98,173.5,-0.10206,9e-05,5.12184]
[1617965430357,70.86,58489.06,173.5,-0.10276,9e-05,5.1469]
[1617965441435,70.86,58491.6,173.5,-0.10247,9e-05,5.13433]
[1617965446468,70.87,58496.06,173.5,-0.10208,9e-05,5.12074]
[1617965451506,70.87,58496.95,173.5,-0.10202,9e-05,5.11835]
[1617965456539,70.87,58497.99,173.5,-0.10194,9e-05,5.11549]
[1617965457067,70.87,58497.99,173.5,-0.10194,9e-05,5.11549]
[1617965463591,70.88,58505.37,173.5,-0.10131,9e-05,5.09333]
[1617965468626,70.88,58507.45,173.5,-0.10115,9e-05,5.08742]
[1617965469354,70.88,58507.45,173.5,-0.10115,9e-05,5.08742]
[1617965474675,70.89,58506.56,173.5,-0.10124,9e-05,5.09088]
[1617965479709,70.89,58503.3,173.5,-0.10154,9e-05,5.10151]
[1617965484752,70.9,58502.65,173.5,-0.10161,9e-05,5.10398]
[1617965490275,70.9,58505.89,173.5,-0.10134,9e-05,5.09432]
[1617965490966,70.9,58505.17,173.5,-0.10141,9e-05,5.09677]
[1617965496834,70.91,58506.32,173.5,-0.10124,9e-05,5.08871]
[1617965499674,70.91,58506.36,173.5,-0.10124,9e-05,5.08893]
[1617965504895,70.92,58505.05,173.5,-0.10137,9e-05,5.09352]
[1617965515969,70.93,58505.73,173.5,-0.10135,9e-05,5.0926]
[1617965521003,70.93,58508.74,173.5,-0.1011,9e-05,5.08385]
[1617965524915,70.94,58510.52,173.5,-0.10096,9e-05,5.07871]
[1617965530066,70.94,58511.59,173.5,-0.10088,9e-05,5.07614]
[1617965553114,70.98,58542.77,173.5,-0.09824,8e-05,4.9793]
[1617965553893,70.98,58542.36,173.7,-0.09829,8e-05,4.98109]
[1617965571354,71.03,58550.4,173.7,-0.09774,8e-05,4.96127]
[1617965576391,71.04,58552.51,173.7,-0.0976,8e-05,4.95631]
[1617965577083,71.04,58552.51,173.7,-0.0976,8e-05,4.95631]
[1617965577209,71.04,58552.51,173.8,-0.0976,8e-05,4.95631]
[1617965588667,71.07,58546.61,173.8,-0.09819,8e-05,4.97787]
[1617965592193,71.08,58550.26,173.8,-0.09791,8e-05,4.96752]
[1617965597536,71.09,58551.15,173.8,-0.09788,8e-05,4.96654]
[1617965602572,71.11,58553.16,173.8,-0.09775,8e-05,4.96184]
[1617965606846,71.12,58551.14,173.9,-0.09796,8e-05,4.96945]
[1617965612642,71.13,58549.86,173.9,-0.09802,8e-05,4.96989]
[1617965617675,71.15,58547.25,173.9,-0.09828,8e-05,4.97926]
[1617965622711,71.16,58548.7,173.9,-0.09819,8e-05,4.97614]
[1617965628604,71.17,58549.01,173.9,-0.0982,8e-05,4.97655]
[1617965635029,71.18,58549.27,173.9,-0.09822,8e-05,4.97731]
[1617965635424,71.18,58549.27,181.2,-0.09822,8e-05,4.97731]
[1617965638179,71.19,58549.38,181.5,-0.09824,8e-05,4.97804]
[1617965638202,71.19,58549.38,181.5,-0.09824,8e-05,4.97804]
[1617965643859,71.16,58551.73,181.5,-0.09793,8e-05,4.96675]
[1617965644734,71.16,58551.73,181.5,-0.09793,8e-05,4.96675]
[1617965647057,71.14,58550.26,181.5,-0.09802,8e-05,4.96962]
[1617965647226,71.14,58550.26,181.5,-0.09802,8e-05,4.96962]
[1617965654741,71.12,58549.28,181.5,-0.09803,8e-05,4.97017]
[1617965654748,71.12,58549.28,181.5,-0.09803,8e-05,4.97017]
[1617965661018,71.09,58553.13,181.5,-0.0976,8e-05,4.95458]
[1617965665669,71.06,58554.54,181.5,-0.0974,8e-05,4.94709]
[1617965667995,71.05,58555.66,181.5,-0.09728,8e-05,4.94256]
[1617965673250,71.03,58554.3,181.5,-0.09723,8e-05,4.93894]
[1617965678285,71.01,58550.51,181.5,-0.09749,8e-05,4.94831]
[1617965688354,70.97,58550.56,181.5,-0.09737,8e-05,4.94372]
[1617965694397,70.94,58550.43,181.5,-0.09731,8e-05,4.94153]
[1617965699433,70.93,58551.07,181.5,-0.0972,8e-05,4.9374]
[1617965704466,70.91,58550.34,181.5,-0.09721,8e-05,4.93751]
[1617965714541,70.87,58550.99,181.5,-0.09704,8e-05,4.93124]
[1617965719574,70.85,58550.09,181.5,-0.09706,8e-05,4.93194]
[1617965724605,70.83,58551.83,181.5,-0.09685,8e-05,4.92458]
[1617965730355,70.82,58555.29,181.5,-0.09652,8e-05,4.9124]
[1617965735688,70.8,58563.58,181.5,-0.09567,8e-05,4.87931]
[1617965740723,70.78,58563.85,181.5,-0.0956,8e-05,4.87682]
[1617965746763,70.76,58564.0,181.5,-0.09553,8e-05,4.87403]
[1617965746992,70.76,58564.0,181.5,-0.09553,8e-05,4.87403]
[1617965751806,70.75,58565.44,181.5,-0.09537,8e-05,4.86801]
[1617965754126,70.74,58564.64,181.5,-0.0954,8e-05,4.86907]
[1617965756470,70.73,58569.32,181.5,-0.09499,8e-05,4.85418]
[1617965756942,70.73,58573.32,181.5,-0.09465,8e-05,4.84171]
[1617965761113,70.72,58582.78,181.5,-0.09384,8e-05,4.8119]
[1617965763923,70.7,58581.94,181.5,-0.09386,8e-05,4.81239]
[1617965765763,70.7,58584.25,181.5,-0.09365,8e-05,4.80467]
[1617965768091,70.68,58583.45,181.5,-0.09366,8e-05,4.80504]
[1617965770423,70.68,58584.48,181.5,-0.09357,8e-05,4.80169]
[1617965770661,70.68,58584.48,181.5,-0.09357,8e-05,4.80169]
[1617965775253,70.67,58593.58,181.5,-0.09279,8e-05,4.77292]
[1617965776508,70.66,58592.96,181.5,-0.09284,8e-05,4.77465]
[1617965787060,70.65,58591.83,181.5,-0.09288,8e-05,4.77606]
[1617965792093,70.64,58588.43,181.5,-0.09305,8e-05,4.78034]
[1617965797129,70.63,58589.9,181.5,-0.0929,8e-05,4.77497]
[1617965802163,70.62,58589.09,181.5,-0.09294,8e-05,4.77656]
[1617965808331,70.62,58589.88,181.5,-0.09286,8e-05,4.77329]
[1617965814250,70.61,58589.57,181.5,-0.09285,8e-05,4.77303]
[1617965824318,70.59,58588.34,181.5,-0.09291,8e-05,4.7751]
[1617965829353,70.58,58587.52,181.5,-0.09295,8e-05,4.77672]
[1617965839425,70.57,58589.62,181.5,-0.09273,8e-05,4.76854]
[1617965841476,70.56,58588.32,181.5,-0.09283,8e-05,4.77215]
[1617965847480,70.56,58582.06,181.5,-0.09332,8e-05,4.79006]
[1617965852518,70.55,58580.36,181.5,-0.09335,8e-05,4.78916]
[1617965872659,70.52,58601.42,181.5,-0.09154,8e-05,4.72214]
[1617965874047,70.52,58600.8,181.5,-0.09159,8e-05,4.72392]
[1617965884752,70.52,58629.46,181.5,-0.08929,8e-05,4.63771]
[1617965890793,70.52,58628.31,181.5,-0.08938,8e-05,4.6414]
[1617965895828,70.52,58625.24,181.5,-0.08963,8e-05,4.65073]
[1617965910932,70.54,58650.75,181.5,-0.08765,8e-05,4.57584]
[1617965915968,70.54,58653.46,181.5,-0.08737,8e-05,4.56343]
[1617965921008,70.55,58655.32,181.5,-0.08724,8e-05,4.55866]
[1617965926038,70.55,58654.79,181.5,-0.0873,8e-05,4.56097]
[1617965936112,70.57,58650.36,181.5,-0.08769,8e-05,4.57562]
[1617965941146,70.57,58666.75,181.5,-0.08643,8e-05,4.52765]
[1617965946178,70.58,58666.93,181.5,-0.08644,8e-05,4.5281]
[1617965951213,70.59,58668.26,181.5,-0.08636,8e-05,4.52516]
[1617965961286,70.61,58666.46,181.5,-0.08655,8e-05,4.53242]
[1617965966318,70.62,58681.15,181.5,-0.08544,8e-05,4.48995]
[1617965968285,70.62,58684.44,181.5,-0.08519,8e-05,4.48048]
[1617965973373,70.6,58701.17,181.5,-0.08379,8e-05,4.42464]
[1617965973943,70.6,58701.17,181.5,-0.08379,8e-05,4.42464]
[1617965974028,70.6,58701.17,181.5,-0.08379,8e-05,4.42464]
[1617965984454,70.64,58697.32,181.5,-0.08418,8e-05,4.43979]
[1617965989487,70.65,58699.57,181.5,-0.08405,8e-05,4.43488]
[1617965994212,70.66,58702.39,181.5,-0.08387,8e-05,4.42795]
[1617965998426,70.66,58702.84,181.5,-0.08382,8e-05,4.42596]
[1617965998440,70.66,58702.84,181.5,-0.08382,8e-05,4.42596]
[1617966001791,70.66,58702.65,181.5,-0.08386,8e-05,4.42725]
[1617966002094,70.66,58702.65,181.5,-0.08386,8e-05,4.42725]
[1617966003130,70.67,58703.45,181.5,-0.0838,8e-05,4.42526]
[1617966003230,70.67,58703.45,181.5,-0.0838,8e-05,4.42526]
[1617966011993,70.69,58724.48,181.5,-0.0823,7e-05,4.36679]
[1617966014280,70.69,58726.01,181.5,-0.08217,7e-05,4.36186]
[1617966014892,70.69,58722.96,181.5,-0.08239,7e-05,4.37049]
[1617966020705,70.71,58721.21,181.5,-0.08259,7e-05,4.37816]
[1617966025436,70.72,58723.39,181.5,-0.08247,7e-05,4.3735]
[1617966025468,70.72,58723.39,181.5,-0.08247,7e-05,4.3735]
[1617966025473,70.72,58723.39,181.5,-0.08247,7e-05,4.3735]
[1617966026539,70.73,58725.34,181.5,-0.08233,7e-05,4.36828]
[1617966026741,70.73,58725.34,181.5,-0.08233,7e-05,4.36828]
[1617966029498,70.73,58724.51,181.5,-0.08239,7e-05,4.37061]
[1617966029541,70.73,58724.51,181.5,-0.08239,7e-05,4.37061]
[1617966031232,70.73,58733.39,181.5,-0.08173,7e-05,4.34497]
[1617966031251,70.73,58733.39,181.5,-0.08173,7e-05,4.34497]
[1617966031944,70.73,58734.5,181.5,-0.08158,7e-05,4.33722]
[1617966033412,70.74,58733.61,181.5,-0.08166,7e-05,4.34031]
[1617966038832,70.76,58735.54,181.5,-0.08159,7e-05,4.33758]
[1617966058970,70.85,58728.31,181.5,-0.08238,7e-05,4.36868]
[1617966059195,70.85,58728.31,181.5,-0.08238,7e-05,4.36868]
[1617966060131,70.85,58726.4,181.5,-0.08253,7e-05,4.37467]
[1617966063859,70.87,58725.66,181.5,-0.08263,7e-05,4.37844]
[1617966064142,70.87,58725.66,181.5,-0.08263,7e-05,4.37844]
[1617966065010,70.87,58725.66,181.5,-0.08263,7e-05,4.37844]
[1617966070088,70.89,58705.17,181.5,-0.08423,8e-05,4.44052]
[1617966073878,70.89,58701.65,181.5,-0.08452,8e-05,4.45176]
[1617966074654,70.9,58700.15,181.5,-0.08464,8e-05,4.45644]
[1617966081216,70.91,58681.0,181.5,-0.08617,8e-05,4.51486]
[1617966081957,70.91,58681.0,181.5,-0.08617,8e-05,4.51486]
[1617966082112,70.91,58681.0,181.5,-0.08617,8e-05,4.51486]
[1617966083221,70.92,58657.21,181.5,-0.08803,8e-05,4.58559]
[1617966089186,70.93,58677.63,181.5,-0.08646,8e-05,4.52607]
[1617966094217,70.93,58664.44,181.5,-0.08742,8e-05,4.56072]
[1617966099252,70.94,58668.65,181.5,-0.08711,8e-05,4.54897]
[1617966105774,70.94,58643.88,181.5,-0.08907,8e-05,4.62315]
[1617966108102,70.94,58643.12,181.5,-0.08913,8e-05,4.62547]
[1617966108470,70.94,58642.2,181.5,-0.0892,8e-05,4.62824]
[1617966114360,70.94,58634.74,181.5,-0.0898,8e-05,4.65061]
[1617966118320,70.94,58628.07,181.5,-0.09033,8e-05,4.67049]
[1617966123605,70.94,58626.95,181.5,-0.09041,8e-05,4.67343]
[1617966134502,70.94,58642.5,181.5,-0.08917,8e-05,4.6269]
[1617966139535,70.94,58639.04,181.5,-0.08945,8e-05,4.63734]
[1617966144579,70.94,58633.46,181.5,-0.08989,8e-05,4.65397]
[1617966149612,70.94,58637.43,181.5,-0.08957,8e-05,4.64204]
[1617966159683,70.94,58640.68,181.5,-0.08923,8e-05,4.62738]
[1617966164715,70.94,58642.14,181.5,-0.08912,8e-05,4.62314]
[1617966169754,70.94,58644.62,181.5,-0.08893,8e-05,4.61592]
[1617966174788,70.95,58646.68,181.5,-0.08877,8e-05,4.60999]
[1617966184857,70.95,58643.05,181.5,-0.08907,8e-05,4.62117]
[1617966184974,70.95,58643.05,181.5,-0.08907,8e-05,4.62117]
[1617966190908,70.95,58639.36,181.5,-0.08936,8e-05,4.63227]
[1617966191528,70.95,58639.36,181.5,-0.08936,8e-05,4.63227]
[1617966196947,70.95,58639.88,181.5,-0.08932,8e-05,4.63082]
[1617966201985,70.95,58641.82,181.5,-0.08917,8e-05,4.62517]
[1617966212054,70.95,58636.79,181.5,-0.08949,8e-05,4.63526]
[1617966218097,70.95,58637.69,181.5,-0.08942,8e-05,4.63263]
[1617966225145,70.95,58631.9,181.5,-0.08988,8e-05,4.64987]
[1617966235215,70.95,58632.74,181.5,-0.08981,8e-05,4.64727]
[1617966240250,70.95,58631.98,181.5,-0.08987,8e-05,4.64953]
[1617966245284,70.95,58633.56,181.5,-0.08975,8e-05,4.64473]
[1617966250321,70.95,58630.42,181.5,-0.08999,8e-05,4.65405]
[1617966260389,70.94,58604.54,181.5,-0.09206,8e-05,4.73083]
[1617966265426,70.94,58597.0,181.5,-0.09265,8e-05,4.75284]
[1617966270459,70.93,58600.52,181.5,-0.09234,8e-05,4.74145]
[1617966275499,70.92,58600.07,181.5,-0.09228,8e-05,4.737]
[1617966285564,70.91,58591.34,181.5,-0.09295,8e-05,4.76185]
[1617966290602,70.9,58590.53,181.5,-0.09299,8e-05,4.76339]
[1617966293838,70.9,58586.78,181.5,-0.09329,8e-05,4.77417]
[1617966293932,70.9,58586.78,181.5,-0.09329,8e-05,4.77417]
[1617966300670,70.89,58591.37,181.5,-0.09287,8e-05,4.75877]
[1617966310752,70.87,58589.4,181.5,-0.09299,8e-05,4.76307]
[1617966315788,70.86,58574.17,181.5,-0.09421,8e-05,4.80813]
[1617966320820,70.85,58570.47,181.5,-0.09449,8e-05,4.81811]
[1617966325485,70.84,58569.63,181.5,-0.09453,8e-05,4.8196]
[1617966326943,70.84,58565.53,181.5,-0.09486,8e-05,4.83155]
[1617966328587,70.83,58564.31,181.5,-0.09495,8e-05,4.83497]
[1617966328875,70.83,58564.31,181.5,-0.09495,8e-05,4.83497]
[1617966337944,70.81,58572.93,181.5,-0.09408,8e-05,4.8009]
[1617966342978,70.8,58571.39,181.5,-0.09417,8e-05,4.80445]
[1617966348015,70.79,58569.23,181.5,-0.09432,8e-05,4.80979]
[1617966358081,70.77,58576.24,181.5,-0.09368,8e-05,4.78629]
[1617966368154,70.75,58589.61,181.5,-0.09253,8e-05,4.744]
[1617966373189,70.75,58591.44,181.5,-0.09237,8e-05,4.73775]
[1617966384267,70.74,58592.44,181.5,-0.09225,8e-05,4.73329]
[1617966389303,70.73,58597.76,181.5,-0.0918,8e-05,4.71667]
[1617966394334,70.73,58595.39,181.5,-0.09189,8e-05,4.71817]
[1617966399373,70.72,58597.43,181.5,-0.09171,8e-05,4.7115]
[1617966409444,70.72,58608.11,181.5,-0.09083,8e-05,4.6786]
[1617966414475,70.71,58609.25,181.5,-0.09073,8e-05,4.67492]
[1617966420605,70.71,58610.7,181.5,-0.0906,8e-05,4.67032]
[1617966426373,70.71,58611.17,181.5,-0.09056,8e-05,4.66875]
[1617966432607,70.71,58610.37,181.5,-0.09062,8e-05,4.6709]
[1617966437635,70.71,58608.85,181.5,-0.09074,8e-05,4.67528]
[1617966442674,70.7,58610.19,181.5,-0.09063,8e-05,4.67107]
[1617966447708,70.7,58611.29,181.5,-0.09053,8e-05,4.66758]
[1617966457779,70.7,58616.57,181.5,-0.09002,8e-05,4.64643]
[1617966462816,70.7,58617.03,181.5,-0.08998,8e-05,4.64507]
[1617966467847,70.7,58618.73,181.5,-0.08985,8e-05,4.63999]
[1617966482963,70.7,58625.58,181.5,-0.08931,8e-05,4.61984]
[1617966487996,70.71,58626.32,181.5,-0.08925,8e-05,4.61782]
[1617966493106,70.71,58612.32,181.5,-0.09038,8e-05,4.65985]
[1617966498139,70.71,58617.36,181.5,-0.08997,8e-05,4.6447]
[1617966508213,70.71,58619.1,181.5,-0.08984,8e-05,4.63966]
[1617966513247,70.71,58616.98,181.5,-0.08992,8e-05,4.64095]
[1617966518283,70.71,58615.07,181.5,-0.09008,8e-05,4.64668]
[1617966523318,70.71,58613.96,181.5,-0.09016,8e-05,4.64999]
[1617966533385,70.71,58614.8,181.5,-0.0901,8e-05,4.64751]
[1617966538423,70.71,58599.82,181.5,-0.0913,8e-05,4.69238]
[1617966543454,70.7,58600.35,181.5,-0.09125,8e-05,4.69046]
[1617966548488,70.7,58597.95,181.5,-0.09144,8e-05,4.69734]
[1617966558559,70.7,58601.44,181.5,-0.09114,8e-05,4.68611]
[1617966563595,70.69,58604.14,181.5,-0.09091,8e-05,4.6777]
[1617966568631,70.69,58609.76,181.5,-0.09045,8e-05,4.66055]
[1617966573666,70.69,58608.25,181.5,-0.09048,8e-05,4.65986]
[1617966583737,70.69,58626.24,181.5,-0.08904,8e-05,4.60605]
[1617966588770,70.69,58628.31,181.5,-0.08889,8e-05,4.60019]
[1617966593807,70.7,58631.72,181.5,-0.08863,8e-05,4.59039]
[1617966598842,70.7,58636.11,181.5,-0.08829,8e-05,4.57772]
[1617966608913,70.71,58637.15,181.5,-0.08824,8e-05,4.57577]
[1617966613948,70.71,58633.82,181.5,-0.08851,8e-05,4.58615]
[1617966618985,70.72,58634.57,181.5,-0.08846,8e-05,4.58435]
[1617966624017,70.72,58636.35,181.5,-0.08833,8e-05,4.57946]
[1617966634091,70.73,58643.35,181.5,-0.08773,8e-05,4.55466]
[1617966639139,70.74,58641.21,181.5,-0.08791,8e-05,4.56173]
[1617966644175,70.74,58641.86,181.5,-0.08788,8e-05,4.56045]
[1617966649209,70.75,58642.54,181.5,-0.08784,8e-05,4.55904]
[1617966660284,70.76,58646.72,181.5,-0.08755,8e-05,4.54811]
[1617966665319,70.77,58647.34,181.5,-0.08752,8e-05,4.547]
[1617966670352,70.77,58647.76,181.5,-0.0875,8e-05,4.54646]
[1617966680424,70.79,58647.91,181.5,-0.08753,8e-05,4.54741]
[1617966685459,70.79,58644.92,181.5,-0.08778,8e-05,4.55698]
[1617966690493,70.8,58642.5,181.5,-0.08799,8e-05,4.56482]
[1617966695530,70.8,58637.18,181.5,-0.08834,8e-05,4.57611]
[1617966705601,70.81,58646.69,181.5,-0.08762,8e-05,4.54884]
[1617966710635,70.82,58646.19,181.5,-0.08767,8e-05,4.55099]
[1617966715668,70.82,58647.85,181.5,-0.08756,8e-05,4.54677]
[1617966720705,70.83,58646.84,181.5,-0.08766,8e-05,4.55046]
[1617966730801,70.84,58637.52,181.5,-0.08842,8e-05,4.57936]
[1617966735837,70.84,58641.15,181.5,-0.08815,8e-05,4.56906]
[1617966740871,70.85,58640.07,181.5,-0.08825,8e-05,4.57279]
[1617966745908,70.85,58642.88,181.5,-0.08804,8e-05,4.56496]
[1617966755975,70.86,58640.22,181.5,-0.0882,8e-05,4.56898]
[1617966761011,70.87,58639.47,181.5,-0.08827,8e-05,4.57172]
[1617966766045,70.87,58614.61,181.5,-0.09026,8e-05,4.64626]
[1617966771084,70.87,58609.12,181.5,-0.0907,8e-05,4.66256]
[1617966781149,70.87,58617.22,181.5,-0.09004,8e-05,4.63806]
[1617966786187,70.87,58618.21,181.5,-0.08996,8e-05,4.6351]
[1617966791221,70.87,58615.67,181.5,-0.09016,8e-05,4.6427]
[1617966796258,70.87,58613.96,181.5,-0.0903,8e-05,4.64772]
[1617966806328,70.86,58610.93,181.5,-0.09054,8e-05,4.65657]
[1617966811366,70.86,58601.77,181.5,-0.09119,8e-05,4.67871]
[1617966816401,70.86,58602.12,181.5,-0.09115,8e-05,4.67733]
[1617966821435,70.86,58604.61,181.5,-0.09094,8e-05,4.66958]
[1617966831506,70.85,58609.77,181.5,-0.09051,8e-05,4.65367]
[1617966837545,70.85,58610.25,181.5,-0.09047,8e-05,4.6521]
[1617966842579,70.85,58613.42,181.5,-0.09021,8e-05,4.64251]
[1617966847617,70.85,58602.06,181.5,-0.09113,8e-05,4.67646]
[1617966857689,70.85,58604.06,181.5,-0.09095,8e-05,4.66992]
[1617966862721,70.84,58601.0,181.5,-0.09119,8e-05,4.67881]
[1617966867756,70.84,58602.08,181.5,-0.0911,8e-05,4.67528]
[1617966872794,70.84,58604.31,181.5,-0.09082,8e-05,4.6632]
[1617966882860,70.83,58603.61,181.5,-0.09087,8e-05,4.66483]
[1617966887896,70.83,58601.0,181.5,-0.09107,8e-05,4.67243]
[1617966892935,70.83,58601.94,181.5,-0.09099,8e-05,4.66934]
[1617966908037,70.82,58598.04,181.5,-0.09128,8e-05,4.68027]
[1617966913075,70.82,58590.35,181.5,-0.0919,8e-05,4.703]
[1617966918108,70.82,58592.41,181.5,-0.09172,8e-05,4.69629]
[1617966923142,70.81,58596.14,181.5,-0.09141,8e-05,4.68469]
[1617966938250,70.81,58627.59,181.5,-0.08879,8e-05,4.58522]
[1617966943287,70.81,58629.02,181.5,-0.08868,8e-05,4.58133]
[1617966953361,70.82,58632.05,181.5,-0.08846,8e-05,4.57318]
[1617966958393,70.83,58631.75,181.5,-0.0885,8e-05,4.57453]
[1617966978547,70.84,58630.75,181.5,-0.08863,8e-05,4.57927]
[1617966988615,70.85,58631.66,181.5,-0.08858,8e-05,4.5774]
[1617967003721,70.86,58622.31,181.5,-0.08926,8e-05,4.60125]
[1617967008757,70.86,58614.53,181.5,-0.08989,8e-05,4.62464]
[1617967013791,70.86,58607.22,181.5,-0.09048,8e-05,4.64648]
[1617967018825,70.86,58609.91,181.5,-0.09026,8e-05,4.63834]
[1617967028898,70.86,58611.04,181.5,-0.09017,8e-05,4.63491]
[1617967033931,70.86,58610.32,181.5,-0.09022,8e-05,4.63704]
[1617967038971,70.86,58609.8,181.5,-0.09026,8e-05,4.63858]
[1617967044006,70.86,58608.75,181.5,-0.09035,8e-05,4.64168]
[1617967054076,70.86,58598.65,181.5,-0.09108,8e-05,4.6667]
[1617967058843,70.85,58589.88,181.5,-0.09178,8e-05,4.69277]
[1617967064146,70.85,58593.23,181.5,-0.09149,8e-05,4.68221]
[1617967079247,70.84,58594.9,181.5,-0.09133,8e-05,4.67613]
[1617967084281,70.84,58594.35,181.5,-0.09137,8e-05,4.67745]
[1617967089316,70.83,58593.21,181.5,-0.09145,8e-05,4.68053]
[1617967094351,70.83,58597.3,181.5,-0.09111,8e-05,4.66785]
[1617967104422,70.83,58603.76,181.5,-0.09057,8e-05,4.64803]
[1617967109459,70.83,58604.78,181.5,-0.09049,8e-05,4.64487]
[1617967114493,70.82,58607.45,181.5,-0.09019,8e-05,4.63168]
[1617967119526,70.83,58610.71,181.5,-0.08992,8e-05,4.62196]
[1617967139671,70.83,58632.85,181.5,-0.08819,8e-05,4.55698]
[1617967144708,70.84,58638.62,181.5,-0.08775,8e-05,4.54046]
[1617967154778,70.85,58638.66,181.5,-0.08778,8e-05,4.54173]
[1617967159814,70.86,58639.24,181.5,-0.08775,8e-05,4.54072]
[1617967169888,70.87,58645.31,181.5,-0.08731,8e-05,4.52421]
[1617967179957,70.89,58649.53,181.5,-0.08694,8e-05,4.50835]
[1617967184991,70.89,58646.93,181.5,-0.08717,8e-05,4.5169]
[1617967191033,70.9,58648.51,181.5,-0.08707,8e-05,4.51326]
[1617967196066,70.91,58648.81,181.5,-0.08707,8e-05,4.51324]
[1617967206136,70.93,58647.68,181.5,-0.0872,8e-05,4.51835]
[1617967211173,70.93,58648.44,181.5,-0.08716,8e-05,4.51692]
[1617967216209,70.94,58647.22,181.5,-0.08728,8e-05,4.52139]
[1617967226276,70.96,58646.67,181.5,-0.08737,8e-05,4.52465]
[1617967231316,70.96,58648.66,181.5,-0.08715,8e-05,4.51446]
[1617967236349,70.97,58648.71,181.5,-0.08716,8e-05,4.51513]
[1617967242390,70.98,58647.53,181.5,-0.08728,8e-05,4.51959]
[1617967253469,70.99,58650.1,181.5,-0.08713,8e-05,4.51382]
[1617967258505,71.0,58653.42,181.5,-0.0869,8e-05,4.50507]
[1617967263538,71.01,58652.06,181.5,-0.08702,8e-05,4.50999]
[1617967269456,71.02,58654.61,181.5,-0.08684,8e-05,4.50319]
[1617967279651,71.04,58652.15,181.5,-0.08709,8e-05,4.5126]
[1617967284686,71.04,58652.64,181.5,-0.08708,8e-05,4.51199]
[1617967289720,71.05,58655.26,181.5,-0.08689,8e-05,4.5051]
[1617967294753,71.06,58654.05,181.5,-0.08693,8e-05,4.50447]
[1617967304825,71.08,58656.37,181.5,-0.08679,8e-05,4.49947]
[1617967319936,71.1,58666.09,181.5,-0.08611,8e-05,4.47381]
[1617967330050,71.12,58669.24,181.5,-0.08593,8e-05,4.46684]
[1617967335605,71.13,58668.22,181.5,-0.08604,8e-05,4.47115]
[1617967341117,71.14,58669.47,181.5,-0.08597,8e-05,4.46861]
[1617967351188,71.16,58671.32,181.5,-0.0858,8e-05,4.46039]
[1617967356224,71.17,58677.42,181.5,-0.08536,8e-05,4.44375]
[1617967361259,71.18,58676.53,181.5,-0.08547,8e-05,4.44767]
[1617967366292,71.2,58676.24,181.5,-0.08552,8e-05,4.4498]
[1617967377371,71.22,58678.08,181.5,-0.08545,8e-05,4.44721]
[1617967383412,71.23,58677.7,181.5,-0.08552,8e-05,4.44985]
[1617967388447,71.25,58682.28,181.5,-0.0852,8e-05,4.4377]
[1617967393482,71.26,58686.05,181.5,-0.08494,8e-05,4.42807]
[1617967403554,71.28,58684.27,181.5,-0.08515,8e-05,4.43604]
[1617967408589,71.29,58680.19,181.5,-0.0855,8e-05,4.44928]
[1617967413605,71.3,58678.04,181.5,-0.08561,8e-05,4.45171]
[1617967418658,71.31,58677.5,181.5,-0.08568,8e-05,4.45448]
[1617967429738,71.34,58670.03,181.5,-0.08633,8e-05,4.47909]
[1617967434773,71.35,58670.31,181.5,-0.08634,8e-05,4.47932]
[1617967439803,71.36,58669.76,181.5,-0.08641,8e-05,4.48191]
[1617967449992,71.37,58672.47,181.5,-0.08625,8e-05,4.47591]
[1617967454997,71.38,58673.38,181.5,-0.0862,8e-05,4.47425]
[1617967460032,71.39,58677.08,181.5,-0.08594,8e-05,4.46443]
[1617967475140,71.42,58689.38,181.5,-0.08501,8e-05,4.42713]
[1617967480176,71.44,58696.71,181.5,-0.08448,8e-05,4.40728]
[1617967485213,71.45,58696.95,181.5,-0.0845,8e-05,4.40809]
[1617967490246,71.46,58700.26,181.5,-0.08429,8e-05,4.4]
[1617967500319,71.49,58705.0,181.5,-0.08401,8e-05,4.38941]
[1617967505353,71.51,58703.95,181.5,-0.08413,8e-05,4.39406]
[1617967510386,71.52,58703.62,181.5,-0.0842,8e-05,4.39662]
[1617967515432,71.53,58694.36,181.5,-0.08494,8e-05,4.42495]
[1617967525502,71.55,58683.49,181.5,-0.08583,8e-05,4.45893]
[1617967530536,71.56,58684.44,181.5,-0.08579,8e-05,4.45725]
[1617967535571,71.57,58686.64,181.5,-0.08556,8e-05,4.44688]
[1617967540606,71.58,58688.22,181.5,-0.08547,8e-05,4.44348]
[1617967550676,71.6,58691.25,181.5,-0.0853,8e-05,4.43705]
[1617967555711,71.61,58690.35,181.5,-0.0854,8e-05,4.44087]
[1617967560746,71.63,58695.53,181.5,-0.08504,8e-05,4.42715]
[1617967565784,71.64,58696.02,181.5,-0.08504,8e-05,4.42704]
[1617967575851,71.66,58698.06,181.5,-0.08496,8e-05,4.42401]
[1617967580886,71.67,58694.92,181.5,-0.08523,8e-05,4.43443]
[1617967585923,71.68,58691.68,181.5,-0.08551,8e-05,4.44502]
[1617967590962,71.7,58691.34,181.5,-0.08556,8e-05,4.44717]
[1617967601031,71.71,58689.09,181.5,-0.08571,8e-05,4.45084]
[1617967607075,71.73,58695.85,181.5,-0.08523,8e-05,4.4326]
[1617967612106,71.74,58694.83,181.5,-0.08533,8e-05,4.43676]
[1617967617145,71.75,58695.37,181.5,-0.08532,8e-05,4.43635]
[1617967627214,71.77,58698.58,181.5,-0.08514,8e-05,4.42947]
[1617967632260,71.78,58701.02,181.5,-0.08499,8e-05,4.42363]
[1617967633962,71.78,58701.5,181.5,-0.08496,8e-05,4.4225]
[1617967639309,71.8,58703.98,181.5,-0.08481,8e-05,4.41691]
[1617967649381,71.82,58712.62,181.5,-0.08422,8e-05,4.39463]
[1617967654415,71.83,58714.92,181.5,-0.084,8e-05,4.38444]
[1617967659452,71.85,58714.81,181.5,-0.08405,8e-05,4.3863]
[1617967664484,71.86,58716.98,181.5,-0.08393,8e-05,4.38159]
[1617967674552,71.89,58719.46,181.5,-0.08382,8e-05,4.3776]
[1617967679591,71.9,58729.34,181.5,-0.08312,7e-05,4.35087]
[1617967684627,71.92,58742.79,181.5,-0.08217,7e-05,4.31426]
[1617967687139,71.93,58768.28,181.5,-0.08032,7e-05,4.24253]
[1617967688562,71.93,58775.45,181.5,-0.07981,7e-05,4.22277]
[1617967688597,71.93,58775.45,181.5,-0.07981,7e-05,4.22277]
[1617967698723,71.99,58794.21,181.5,-0.0786,7e-05,4.17579]
[1617967699139,71.99,58794.21,181.5,-0.0786,7e-05,4.17579]
[1617967702053,71.99,58813.56,181.5,-0.07724,7e-05,4.12219]
[1617967702082,71.99,58813.56,181.5,-0.07724,7e-05,4.12219]
[1617967703951,72.0,58815.38,181.5,-0.07713,7e-05,4.11781]
[1617967708110,72.02,58822.52,181.5,-0.0767,7e-05,4.10062]
[1617967713360,72.03,58824.97,181.5,-0.07647,7e-05,4.08978]
[1617967713441,72.03,58824.97,181.5,-0.07647,7e-05,4.08978]
[1617967719610,72.07,58840.24,181.5,-0.0755,7e-05,4.05157]
[1617967722364,72.07,58842.26,181.5,-0.07537,7e-05,4.04625]
[1617967722388,72.07,58842.26,181.5,-0.07537,7e-05,4.04625]
[1617967723620,72.07,58841.8,181.5,-0.07541,7e-05,4.04767]
[1617967724765,72.08,58840.01,181.5,-0.07555,7e-05,4.05328]
[1617967725946,72.09,58840.72,181.5,-0.07553,7e-05,4.05269]
[1617967725953,72.09,58840.72,181.5,-0.07553,7e-05,4.05269]
[1617967727849,72.09,58839.46,181.5,-0.07562,7e-05,4.05629]
[1617967728272,72.09,58839.57,181.5,-0.07562,7e-05,4.05611]
[1617967729592,72.1,58842.82,181.5,-0.07541,7e-05,4.04781]
[1617967731126,72.1,58848.22,181.5,-0.07506,7e-05,4.03373]
[1617967731144,72.1,58848.22,181.5,-0.07506,7e-05,4.03373]
[1617967734971,72.12,58849.13,181.5,-0.07505,7e-05,4.03342]
[1617967735607,72.12,58849.13,181.5,-0.07505,7e-05,4.03342]
[1617967737402,72.13,58856.02,181.5,-0.07459,7e-05,4.01525]
[1617967737589,72.13,58856.02,181.5,-0.07459,7e-05,4.01525]
[1617967748067,72.2,58862.51,181.5,-0.07435,7e-05,4.00556]
[1617967753103,72.23,58862.85,181.5,-0.07441,7e-05,4.00802]
[1617967753846,72.23,58862.85,181.5,-0.07441,7e-05,4.00802]
[1617967754168,72.23,58862.85,181.5,-0.07441,7e-05,4.00819]
[1617967756208,72.25,58866.43,181.5,-0.0742,7e-05,3.99974]
[1617967762164,72.28,58869.61,181.5,-0.07408,7e-05,3.99508]
[1617967766493,72.31,58871.95,181.5,-0.07399,7e-05,3.99137]
[1617967766534,72.31,58871.95,181.5,-0.07399,7e-05,3.99137]
[1617967767843,72.31,58873.59,181.5,-0.07389,7e-05,3.98758]
[1617967773241,72.35,58885.87,181.5,-0.07308,7e-05,3.95321]
[1617967775844,72.36,58887.86,181.5,-0.07298,7e-05,3.94914]
[1617967781295,72.38,58894.2,181.5,-0.07259,7e-05,3.93368]
[1617967791366,72.4,58888.73,181.5,-0.07303,7e-05,3.95133]
[1617967791740,72.4,58888.73,181.5,-0.07303,7e-05,3.95133]
[1617967791773,72.4,58888.73,181.5,-0.07303,7e-05,3.95133]
[1617967794485,72.42,58888.15,181.5,-0.07312,7e-05,3.95492]
[1617967794979,72.42,58888.15,181.5,-0.07312,7e-05,3.95492]
[1617967795127,72.42,58888.15,181.5,-0.07312,7e-05,3.95492]
[1617967795456,72.42,58886.96,181.5,-0.07321,7e-05,3.95882]
[1617967795595,72.42,58886.96,181.5,-0.07321,7e-05,3.95882]
[1617967801436,72.46,58871.06,181.5,-0.07439,7e-05,4.00623]
[1617967802242,72.46,58871.06,181.5,-0.07439,7e-05,4.00623]
[1617967802262,72.46,58871.06,181.5,-0.07439,7e-05,4.00623]
[1617967803356,72.47,58868.63,181.5,-0.07457,7e-05,4.01356]
[1617967808486,72.48,58886.62,181.5,-0.07339,7e-05,3.96628]
[1617967818558,72.5,58891.15,181.5,-0.07315,7e-05,3.95637]
[1617967823597,72.52,58901.31,181.5,-0.0725,7e-05,3.93022]
[1617967828629,72.53,58908.29,181.5,-0.07207,7e-05,3.91296]
[1617967833663,72.55,58916.14,181.5,-0.07152,7e-05,3.88866]
[1617967835907,72.55,58916.38,181.5,-0.07152,7e-05,3.88873]
[1617967841722,72.57,58921.48,181.5,-0.07123,7e-05,3.87723]
[1617967843024,72.58,58922.18,181.5,-0.0712,7e-05,3.87574]
[1617967845475,72.58,58920.51,181.5,-0.07132,7e-05,3.88096]
[1617967850782,72.6,58920.11,181.5,-0.0714,7e-05,3.8842]
[1617967854371,72.61,58920.11,181.5,-0.07143,7e-05,3.8853]
[1617967855609,72.61,58920.27,181.5,-0.07143,7e-05,3.88522]
[1617967857505,72.62,58921.95,181.5,-0.07133,7e-05,3.88144]
[1617967862867,72.64,58925.16,181.5,-0.07118,7e-05,3.87506]
[1617967865003,72.65,58926.05,181.5,-0.07113,7e-05,3.8734]
[1617967865690,72.65,58926.05,181.5,-0.07113,7e-05,3.8734]
[1617967866127,72.65,58925.99,181.5,-0.07115,7e-05,3.87396]
[1617967866329,72.65,58925.99,181.5,-0.07115,7e-05,3.87396]
[1617967873109,72.68,58955.27,181.5,-0.06932,6e-05,3.79899]
[1617967878145,72.7,58956.84,181.5,-0.06928,6e-05,3.7973]
[1617967883180,72.72,58951.48,181.5,-0.06968,6e-05,3.81396]
[1617967888212,72.75,58949.75,181.5,-0.06986,6e-05,3.82137]
[1617967893249,72.77,58951.78,181.5,-0.0697,6e-05,3.81335]
[1617967898283,72.79,58951.83,181.5,-0.06975,6e-05,3.81555]
[1617967900565,72.8,58953.37,181.5,-0.06968,6e-05,3.81239]
[1617967911605,72.84,58957.23,181.5,-0.06955,6e-05,3.80733]
[1617967917417,72.87,58958.79,181.5,-0.06952,6e-05,3.80605]
[1617967922454,72.89,58959.59,181.5,-0.06952,6e-05,3.80632]
[1617967927486,72.91,58963.87,181.5,-0.0693,6e-05,3.79737]
[1617967930082,72.92,58965.94,181.5,-0.06919,6e-05,3.79289]
[1617967935551,72.95,58965.45,181.5,-0.06929,6e-05,3.79707]
[1617967940595,72.97,58969.95,181.5,-0.06906,6e-05,3.78765]
[1617967945629,72.99,58967.88,181.5,-0.06925,6e-05,3.79556]
[1617967950665,73.01,58967.15,181.5,-0.06936,6e-05,3.79986]
[1617967955701,73.03,58967.12,181.5,-0.06934,6e-05,3.79747]
[1617967960733,73.05,58959.55,181.5,-0.06988,6e-05,3.81976]
[1617967961770,73.06,58959.14,181.4,-0.06991,6e-05,3.82128]
[1617967962009,73.06,58959.14,181.3,-0.06991,6e-05,3.82128]
[1617967967784,73.08,58954.19,181.3,-0.0703,6e-05,3.83697]
[1617967972818,73.1,58940.25,181.3,-0.07125,7e-05,3.87601]
[1617967977852,73.11,58922.4,181.3,-0.07246,7e-05,3.92539]
[1617967982886,73.12,58909.29,181.3,-0.07337,7e-05,3.96182]
[1617967987922,73.13,58911.88,181.3,-0.07322,7e-05,3.95594]
[1617967993026,73.14,58939.88,181.3,-0.0714,7e-05,3.88208]
[1617967998059,73.16,58952.75,181.3,-0.0706,6e-05,3.84973]
[1617968003096,73.18,58949.86,181.3,-0.07084,7e-05,3.85932]
[1617968008127,73.2,58955.81,181.3,-0.07049,6e-05,3.84542]
[1617968013161,73.21,58943.92,181.3,-0.07123,7e-05,3.87389]
[1617968018200,73.23,58936.12,181.3,-0.07178,7e-05,3.89627]
[1617968022960,73.24,58937.04,181.3,-0.07176,7e-05,3.89534]
[1617968028268,73.25,58936.29,181.3,-0.07184,7e-05,3.89887]
[1617968033301,73.27,58937.54,181.3,-0.0718,7e-05,3.89707]
[1617968038341,73.28,58946.11,181.3,-0.07127,7e-05,3.87581]
[1617968043374,73.3,58940.34,181.3,-0.0717,7e-05,3.89312]
[1617968048406,73.31,58938.0,181.3,-0.07189,7e-05,3.90086]
[1617968053441,73.33,58938.74,181.3,-0.07187,7e-05,3.90036]
[1617968058481,73.34,58937.23,181.3,-0.07201,7e-05,3.90585]
[1617968064523,73.35,58934.59,181.3,-0.07222,7e-05,3.91457]
[1617968069556,73.37,58934.84,181.3,-0.07224,7e-05,3.91529]
[1617968074590,73.38,58933.76,181.3,-0.07226,7e-05,3.91462]
[1617968079605,73.39,58931.82,181.3,-0.07242,7e-05,3.92112]
[1617968085605,73.4,58931.49,181.3,-0.07248,7e-05,3.92355]
[1617968090700,73.42,58931.4,181.3,-0.07252,7e-05,3.92505]
[1617968095741,73.43,58924.41,181.3,-0.07301,7e-05,3.94495]
[1617968100776,73.44,58929.62,181.3,-0.07269,7e-05,3.93216]
[1617968105810,73.45,58929.1,181.3,-0.07276,7e-05,3.93472]
[1617968110847,73.46,58929.31,181.3,-0.07277,7e-05,3.93535]
[1617968115885,73.47,58927.7,181.3,-0.0729,7e-05,3.9408]
[1617968120919,73.48,58927.78,181.3,-0.07293,7e-05,3.94171]
[1617968125952,73.49,58927.23,181.3,-0.07299,7e-05,3.94432]
[1617968130988,73.5,58927.55,181.3,-0.073,7e-05,3.94454]
[1617968136021,73.51,58926.61,181.3,-0.073,7e-05,3.94323]
[1617968141056,73.52,58921.67,181.3,-0.07336,7e-05,3.9575]
[1617968146094,73.53,58908.69,181.3,-0.07425,7e-05,3.99318]
[1617968151128,73.53,58907.94,181.3,-0.07431,7e-05,3.99588]
[1617968156160,73.54,58904.69,181.3,-0.07455,7e-05,4.00531]
[1617968161197,73.54,58901.32,181.3,-0.07479,7e-05,4.01495]
[1617968166233,73.55,58899.95,181.3,-0.07489,7e-05,4.0192]
[1617968171269,73.55,58886.85,181.3,-0.07579,7e-05,4.05506]
[1617968176303,73.55,58885.4,181.3,-0.0759,7e-05,4.05923]
[1617968181335,73.55,58895.29,181.3,-0.07523,7e-05,4.03261]
[1617968187379,73.56,58888.04,181.3,-0.07573,7e-05,4.05259]
[1617968192416,73.56,58885.74,181.3,-0.07581,7e-05,4.05408]
[1617968197453,73.56,58864.11,181.3,-0.07731,7e-05,4.1131]
[1617968202487,73.56,58851.26,181.3,-0.07819,7e-05,4.14793]
[1617968207522,73.55,58831.2,181.3,-0.07959,7e-05,4.20246]
[1617968212556,73.54,58843.15,181.3,-0.07872,7e-05,4.16843]
[1617968217589,73.54,58837.9,181.3,-0.07907,7e-05,4.18222]
[1617968222627,73.53,58835.11,181.3,-0.07925,7e-05,4.18908]
[1617968228671,73.52,58838.09,181.3,-0.07901,7e-05,4.17997]
[1617968233701,73.51,58836.97,181.3,-0.07907,7e-05,4.18231]
[1617968238738,73.51,58845.92,181.3,-0.07843,7e-05,4.157]
[1617968243772,73.5,58845.19,181.3,-0.07846,7e-05,4.15843]
[1617968248809,73.5,58855.62,181.3,-0.07772,7e-05,4.12933]
[1617968253844,73.5,58861.56,181.3,-0.07722,7e-05,4.10778]
[1617968258880,73.49,58861.25,181.3,-0.07723,7e-05,4.10837]
[1617968263919,73.49,58860.48,181.3,-0.07728,7e-05,4.11029]
[1617968268954,73.49,58863.97,181.3,-0.07704,7e-05,4.10053]
[1617968273989,73.49,58864.45,181.3,-0.077,7e-05,4.09908]
[1617968279021,73.49,58864.57,181.3,-0.07699,7e-05,4.09863]
[1617968284056,73.49,58865.6,181.3,-0.07691,7e-05,4.09573]
[1617968289094,73.49,58870.47,181.3,-0.07658,7e-05,4.08239]
[1617968294126,73.49,58884.53,181.3,-0.07561,7e-05,4.04422]
[1617968299164,73.49,58892.29,181.3,-0.0751,7e-05,4.02358]
[1617968304196,73.49,58888.71,181.3,-0.07535,7e-05,4.03368]
[1617968309233,73.5,58888.78,181.3,-0.07535,7e-05,4.0339]
[1617968314266,73.5,58889.37,181.3,-0.07524,7e-05,4.02771]
[1617968319303,73.5,58892.41,181.3,-0.07505,7e-05,4.01995]
[1617968324336,73.51,58894.5,181.3,-0.07492,7e-05,4.01477]
[1617968329372,73.51,58892.23,181.3,-0.07508,7e-05,4.0214]
[1617968334406,73.52,58891.57,181.3,-0.07514,7e-05,4.02362]
[1617968339442,73.52,58893.3,181.3,-0.07503,7e-05,4.0194]
[1617968344480,73.53,58881.02,181.3,-0.07588,7e-05,4.0531]
[1617968349511,73.53,58880.51,181.3,-0.07592,7e-05,4.05474]
[1617968354548,73.53,58877.58,181.3,-0.07612,7e-05,4.06286]
[1617968359585,73.53,58877.06,181.3,-0.07616,7e-05,4.06442]
[1617968364605,73.53,58871.0,181.3,-0.07658,7e-05,4.08104]
[1617968369654,73.53,58853.71,181.3,-0.07778,7e-05,4.12809]
[1617968374689,73.53,58842.94,181.3,-0.07844,7e-05,4.15221]
[1617968379723,73.52,58840.14,181.3,-0.07862,7e-05,4.15922]
[1617968384761,73.51,58833.74,181.3,-0.07905,7e-05,4.17616]
[1617968389792,73.51,58824.08,181.3,-0.07972,7e-05,4.20208]
[1617968394832,73.5,58810.62,181.3,-0.08066,7e-05,4.23835]
[1617968399863,73.49,58806.92,181.3,-0.08089,7e-05,4.24731]
[1617968404897,73.47,58806.85,181.3,-0.08086,7e-05,4.24624]
[1617968410036,73.46,58811.84,181.3,-0.08047,7e-05,4.23118]
[1617968415051,73.45,58812.31,181.3,-0.08041,7e-05,4.22875]
[1617968420088,73.44,58830.31,181.3,-0.0791,7e-05,4.178]
[1617968425123,73.44,58829.85,181.3,-0.07912,7e-05,4.17853]
[1617968430159,73.43,58836.95,181.3,-0.0786,7e-05,4.15829]
[1617968435195,73.43,58837.78,181.3,-0.07845,7e-05,4.15044]
[1617968440232,73.42,58839.08,181.3,-0.07834,7e-05,4.14639]
[1617968445268,73.42,58845.4,181.3,-0.07789,7e-05,4.12856]
[1617968450302,73.42,58851.8,181.3,-0.07744,7e-05,4.11079]
[1617968455334,73.42,58852.12,181.3,-0.07741,7e-05,4.10972]
[1617968460372,73.41,58850.61,181.3,-0.07751,7e-05,4.11367]
[1617968465405,73.41,58848.32,181.3,-0.07766,7e-05,4.1197]
[1617968470442,73.41,58849.37,181.3,-0.07758,7e-05,4.11658]
[1617968475479,73.41,58850.87,181.3,-0.07747,7e-05,4.11221]
[1617968480509,73.4,58849.85,181.3,-0.07754,7e-05,4.11474]
[1617968485546,73.4,58848.43,181.3,-0.07763,7e-05,4.1184]
[1617968490581,73.4,58847.25,181.3,-0.07771,7e-05,4.1214]
[1617968495615,73.4,58844.65,181.3,-0.0778,7e-05,4.12323]
[1617968500650,73.39,58840.97,181.3,-0.07805,7e-05,4.13301]
[1617968505685,73.39,58841.19,181.3,-0.07802,7e-05,4.13203]
[1617968510720,73.39,58840.0,181.3,-0.0781,7e-05,4.13493]
[1617968515757,73.38,58841.16,181.3,-0.07801,7e-05,4.13138]
[1617968520793,73.38,58841.06,181.3,-0.07801,7e-05,4.13129]
[1617968525827,73.38,58846.83,181.3,-0.07759,7e-05,4.11513]
[1617968531867,73.38,58845.13,181.3,-0.07771,7e-05,4.1195]
[1617968536901,73.37,58849.72,181.3,-0.07738,7e-05,4.10669]
[1617968541938,73.37,58849.47,181.3,-0.07739,7e-05,4.10719]
[1617968546375,73.37,58848.82,181.3,-0.07743,7e-05,4.10882]
[1617968553012,73.37,58848.28,181.3,-0.07738,7e-05,4.10501]
[1617968554339,73.37,58848.28,181.3,-0.07738,7e-05,4.10501]
[1617968560064,73.37,58849.24,181.3,-0.07731,7e-05,4.10217]
[1617968565096,73.36,58852.0,181.3,-0.07711,7e-05,4.09449]
[1617968570135,73.36,58853.81,181.3,-0.07699,7e-05,4.08946]
[1617968576175,73.36,58853.68,181.3,-0.07699,7e-05,4.08976]
[1617968581211,73.36,58854.06,181.3,-0.07697,7e-05,4.08867]
[1617968586247,73.36,58853.75,181.3,-0.07699,7e-05,4.08947]
[1617968591293,73.36,58853.87,181.3,-0.07698,7e-05,4.08911]
[1617968596322,73.36,58854.06,181.3,-0.07696,7e-05,4.08856]
[1617968601605,73.36,58852.38,181.3,-0.07708,7e-05,4.09313]
[1617968607400,73.36,58851.88,181.3,-0.07711,7e-05,4.0944]
[1617968612435,73.36,58843.5,181.3,-0.07761,7e-05,4.11218]
[1617968617469,73.36,58842.51,181.3,-0.07767,7e-05,4.11469]
[1617968622504,73.36,58841.14,181.3,-0.07776,7e-05,4.1182]
[1617968627538,73.35,58840.7,181.3,-0.07779,7e-05,4.11916]
[1617968632572,73.35,58838.97,181.3,-0.0779,7e-05,4.12361]
[1617968637605,73.35,58839.15,181.3,-0.07788,7e-05,4.12283]
[1617968642641,73.35,58841.62,181.3,-0.0777,7e-05,4.11573]
[1617968648683,73.34,58844.07,181.3,-0.07752,7e-05,4.10877]
[1617968653720,73.34,58844.24,181.3,-0.07751,7e-05,4.10811]
[1617968658754,73.34,58843.48,181.3,-0.07756,7e-05,4.11]
[1617968663793,73.34,58845.32,181.3,-0.07742,7e-05,4.10476]
[1617968669835,73.34,58845.95,181.3,-0.07737,7e-05,4.10285]
[1617968673205,73.34,58846.16,181.3,-0.07727,7e-05,4.09716]
[1617968678894,73.33,58847.03,181.3,-0.07721,7e-05,4.09467]
[1617968683931,73.33,58847.2,181.3,-0.0772,7e-05,4.09414]
[1617968688966,73.33,58847.52,181.3,-0.07717,7e-05,4.09317]
[1617968691794,73.33,58847.48,181.3,-0.07718,7e-05,4.09324]
[1617968697019,73.33,58845.44,181.3,-0.07732,7e-05,4.09873]
[1617968702057,73.33,58845.31,181.3,-0.07732,7e-05,4.09898]
[1617968707091,73.33,58844.4,181.3,-0.07738,7e-05,4.10133]
[1617968712129,73.33,58843.93,181.3,-0.07741,7e-05,4.10249]
[1617968717162,73.33,58843.33,181.3,-0.07745,7e-05,4.10395]
[1617968722196,73.32,58843.74,181.3,-0.07742,7e-05,4.10269]
[1617968727232,73.32,58843.35,181.3,-0.07744,7e-05,4.10362]
[1617968732268,73.32,58839.25,181.3,-0.07764,7e-05,4.10967]
[1617968737302,73.32,58817.43,181.3,-0.07917,7e-05,4.16939]
[1617968742338,73.31,58811.96,181.3,-0.07954,7e-05,4.18384]
[1617968747374,73.3,58808.63,181.3,-0.07976,7e-05,4.19225]
[1617968752408,73.3,58810.6,181.3,-0.0796,7e-05,4.18594]
[1617968757444,73.29,58810.96,181.3,-0.07955,7e-05,4.18417]
[1617968762482,73.28,58812.06,181.3,-0.07945,7e-05,4.18036]
[1617968768525,73.27,58810.08,181.3,-0.07957,7e-05,4.18493]
[1617968773562,73.27,58809.77,181.3,-0.07958,7e-05,4.18502]
[1617968778598,73.26,58808.79,181.3,-0.07963,7e-05,4.18698]
[1617968783629,73.25,58814.4,181.3,-0.07921,7e-05,4.1707]
[1617968788666,73.25,58814.42,181.3,-0.07919,7e-05,4.17]
[1617968793700,73.24,58814.22,181.3,-0.0791,7e-05,4.16485]
[1617968798738,73.24,58813.44,181.3,-0.07915,7e-05,4.16641]
[1617968803773,73.23,58813.3,181.3,-0.07914,7e-05,4.16618]
[1617968808804,73.23,58813.1,181.3,-0.07914,7e-05,4.16611]
[1617968813844,73.22,58812.1,181.3,-0.07919,7e-05,4.16825]
[1617968818879,73.21,58809.13,181.3,-0.07939,7e-05,4.17586]
[1617968824921,73.21,58803.29,181.3,-0.07979,7e-05,4.19118]
[1617968830001,73.2,58800.26,181.3,-0.07998,7e-05,4.19879]
[1617968835605,73.19,58798.69,181.3,-0.08007,7e-05,4.20211]
[1617968841035,73.18,58793.88,181.3,-0.08039,7e-05,4.21455]
[1617968846069,73.17,58793.13,181.3,-0.08042,7e-05,4.21567]
[1617968851105,73.16,58794.97,181.3,-0.08018,7e-05,4.20448]
[1617968856140,73.16,58826.61,181.3,-0.07791,7e-05,4.11639]
[1617968861173,73.16,58827.01,181.3,-0.07788,7e-05,4.11509]
[1617968866208,73.16,58828.94,181.3,-0.07774,7e-05,4.10956]
[1617968871244,73.15,58827.3,181.3,-0.07785,7e-05,4.11388]
[1617968876281,73.15,58828.5,181.3,-0.07776,7e-05,4.11038]
[1617968881312,73.15,58834.96,181.3,-0.0773,7e-05,4.0925]
[1617968886605,73.15,58838.79,181.3,-0.07704,7e-05,4.08198]
[1617968892392,73.15,58840.4,181.3,-0.07692,7e-05,4.07759]
[1617968897429,73.15,58843.88,181.3,-0.07668,7e-05,4.06815]
[1617968902459,73.15,58847.09,181.3,-0.07647,7e-05,4.05958]
[1617968907498,73.16,58861.65,181.3,-0.07547,7e-05,4.02009]
[1617968912531,73.16,58865.42,181.3,-0.07514,7e-05,4.00539]
[1617968917566,73.17,58857.55,181.3,-0.07569,7e-05,4.0274]
[1617968922601,73.17,58856.78,181.3,-0.07576,7e-05,4.02999]
[1617968927639,73.18,58854.78,181.3,-0.07591,7e-05,4.03585]
[1617968929260,73.18,58842.13,181.3,-0.07679,7e-05,4.07053]
[1617968934690,73.17,58797.74,181.3,-0.07992,7e-05,4.19285]
[1617968935567,73.17,58797.74,181.3,-0.07992,7e-05,4.19285]
[1617968935760,73.17,58793.52,181.3,-0.08022,7e-05,4.20444]
[1617968936343,73.17,58793.52,181.3,-0.08022,7e-05,4.20444]
[1617968937202,73.17,58784.89,181.3,-0.08084,7e-05,4.22832]
[1617968938708,73.17,58790.29,181.3,-0.08045,7e-05,4.21305]
[1617968941054,73.16,58799.34,181.3,-0.07978,7e-05,4.18733]
[1617968946773,73.15,58771.71,181.3,-0.08176,7e-05,4.26331]
[1617968948440,73.15,58771.1,181.3,-0.08179,7e-05,4.26477]
[1617968952665,73.14,58778.67,181.3,-0.08121,7e-05,4.24226]
[1617968953615,73.14,58778.67,181.3,-0.08121,7e-05,4.24226]
[1617968953645,73.14,58778.67,181.3,-0.08121,7e-05,4.24226]
[1617968962891,73.12,58772.71,181.3,-0.08158,7e-05,4.25658]
[1617968964575,73.11,58774.72,181.3,-0.08143,7e-05,4.25069]
[1617968966960,73.11,58774.42,181.3,-0.08143,7e-05,4.2508]
[1617968967691,73.11,58772.25,181.3,-0.08159,7e-05,4.25662]
[1617968972958,73.09,58775.52,181.3,-0.08123,7e-05,4.24112]
[1617968977304,73.09,58772.16,181.3,-0.08145,7e-05,4.24959]
[1617968983027,73.07,58738.94,181.3,-0.08386,7e-05,4.34145]
[1617968988061,73.05,58737.07,181.3,-0.08395,7e-05,4.34484]
[1617968993096,73.03,58737.09,181.3,-0.0839,7e-05,4.34287]
[1617968998129,73.02,58750.63,181.3,-0.08285,7e-05,4.30285]
[1617969003168,73.0,58746.6,181.3,-0.08311,7e-05,4.31254]
[1617969008202,72.99,58746.71,181.3,-0.08305,7e-05,4.31054]
[1617969011140,72.98,58750.41,181.3,-0.08276,7e-05,4.29943]
[1617969016169,72.97,58754.8,181.3,-0.08239,7e-05,4.28522]
[1617969018643,72.96,58771.62,181.3,-0.08114,7e-05,4.23713]
[1617969024315,72.95,58780.17,181.3,-0.08049,7e-05,4.21212]
[1617969027816,72.94,58795.25,181.3,-0.07938,7e-05,4.16933]
[1617969028523,72.94,58795.25,181.3,-0.07938,7e-05,4.16933]
[1617969031199,72.94,58793.37,181.3,-0.07951,7e-05,4.17414]
[1617969036398,72.93,58791.25,181.3,-0.07956,7e-05,4.17441]
[1617969037129,72.93,58790.14,181.3,-0.07964,7e-05,4.17737]
[1617969042437,72.93,58793.46,181.3,-0.07938,7e-05,4.1675]
[1617969042811,72.93,58792.43,181.3,-0.07945,7e-05,4.17025]
[1617969044629,72.93,58775.45,181.3,-0.08068,7e-05,4.21757]
[1617969046523,72.92,58774.39,181.3,-0.08074,7e-05,4.22015]
[1617969052510,72.91,58768.56,181.3,-0.08114,7e-05,4.23526]
[1617969054599,72.9,58769.33,181.3,-0.08107,7e-05,4.23245]
[1617969056829,72.9,58765.65,181.3,-0.08132,7e-05,4.24235]
[1617969060007,72.89,58759.83,181.3,-0.08173,7e-05,4.25803]
[1617969060954,72.89,58760.75,181.3,-0.08166,7e-05,4.2552]
[1617969066605,72.88,58757.95,181.3,-0.08183,7e-05,4.26156]
[1617969070067,72.87,58759.05,181.3,-0.08173,7e-05,4.25772]
[1617969074841,72.86,58759.27,181.3,-0.08168,7e-05,4.25588]
[1617969081605,72.85,58758.29,181.3,-0.08171,7e-05,4.25692]
[1617969085796,72.84,58757.84,181.3,-0.08172,7e-05,4.25721]
[1617969089063,72.83,58757.27,181.3,-0.08174,7e-05,4.25808]
[1617969094803,72.82,58745.65,181.3,-0.08247,7e-05,4.28418]
[1617969099844,72.8,58726.0,181.3,-0.0839,8e-05,4.33835]
[1617969102674,72.79,58705.16,181.3,-0.08545,8e-05,4.3966]
[1617969102702,72.79,58705.16,181.3,-0.08545,8e-05,4.3966]
[1617969102770,72.79,58705.16,181.3,-0.08545,8e-05,4.3966]
[1617969103346,72.79,58705.16,181.3,-0.08545,8e-05,4.3966]
[1617969103894,72.79,58702.68,181.3,-0.08564,8e-05,4.40392]
[1617969104370,72.79,58702.68,181.3,-0.08564,8e-05,4.40392]
[1617969114952,72.75,58708.28,181.3,-0.08508,8e-05,4.38288]
[1617969125019,72.71,58707.97,181.3,-0.085,8e-05,4.37946]
[1617969130102,72.69,58710.1,181.3,-0.08478,8e-05,4.37129]
[1617969135127,72.67,58697.88,181.3,-0.08565,8e-05,4.40407]
[1617969140165,72.65,58686.51,181.3,-0.08646,8e-05,4.43434]
[1617969150378,72.6,58679.61,181.0,-0.08686,8e-05,4.44907]
[1617969150547,72.6,58679.61,180.8,-0.08686,8e-05,4.44907]
[1617969150571,72.6,58679.61,180.7,-0.08686,8e-05,4.44907]
[1617969156275,72.57,58683.39,180.7,-0.0864,8e-05,4.42993]
[1617969161310,72.55,58678.07,180.7,-0.08675,8e-05,4.44277]
[1617969166347,72.53,58679.56,180.7,-0.08657,8e-05,4.43595]
[1617969167495,72.52,58678.85,180.6,-0.08661,8e-05,4.43753]
[1617969167543,72.52,58678.85,180.5,-0.08661,8e-05,4.43753]
[1617969167604,72.52,58678.85,180.4,-0.08661,8e-05,4.43753]
[1617969174401,72.49,58662.18,180.4,-0.08781,8e-05,4.48199]
[1617969179436,72.46,58656.95,180.4,-0.08814,8e-05,4.49437]
[1617969184473,72.44,58653.87,180.4,-0.08831,8e-05,4.50036]
[1617969189510,72.41,58675.9,180.4,-0.08651,8e-05,4.4336]
[1617969194547,72.39,58688.43,180.4,-0.08549,8e-05,4.39522]
[1617969199579,72.37,58675.07,180.4,-0.08646,8e-05,4.43151]
[1617969204605,72.35,58657.31,180.4,-0.08778,8e-05,4.4804]
[1617969209651,72.32,58653.54,180.4,-0.088,8e-05,4.48859]
[1617969214685,72.29,58652.03,180.4,-0.08796,8e-05,4.48498]
[1617969219718,72.27,58667.63,180.4,-0.08665,8e-05,4.43652]
[1617969224758,72.24,58670.45,180.4,-0.08637,8e-05,4.42593]
[1617969229788,72.22,58672.54,180.4,-0.08615,8e-05,4.41755]
[1617969234826,72.2,58678.53,180.4,-0.08563,8e-05,4.39796]
[1617969244895,72.17,58693.49,180.4,-0.08438,8e-05,4.35095]
[1617969253385,72.14,58695.67,180.4,-0.08414,8e-05,4.34187]
[1617969253395,72.14,58695.67,180.4,-0.08414,8e-05,4.34187]
[1617969257264,72.13,58699.78,180.4,-0.0838,8e-05,4.32878]
[1617969257274,72.13,58699.78,180.4,-0.0838,8e-05,4.32878]
[1617969265047,72.11,58714.71,180.4,-0.08261,8e-05,4.2837]
[1617969269567,72.1,58715.82,180.4,-0.0825,8e-05,4.27956]
[1617969269692,72.1,58715.82,180.4,-0.0825,8e-05,4.27956]
[1617969270076,72.1,58715.82,180.4,-0.0825,8e-05,4.27956]
[1617969271318,72.1,58725.11,180.4,-0.08171,7e-05,4.24744]
[1617969277132,72.09,58723.48,180.4,-0.0818,7e-05,4.25087]
[1617969282168,72.08,58720.1,180.4,-0.08202,7e-05,4.25949]
[1617969287206,72.07,58714.6,180.4,-0.08241,8e-05,4.27406]
[1617969292239,72.06,58711.88,180.4,-0.08258,8e-05,4.28065]
[1617969295568,72.05,58713.02,180.4,-0.08248,8e-05,4.27665]
[1617969295579,72.05,58713.02,180.4,-0.08248,8e-05,4.27665]
[1617969302309,72.04,58714.51,180.4,-0.08233,8e-05,4.27084]
[1617969307346,72.03,58716.11,180.4,-0.08218,7e-05,4.2651]
[1617969312383,72.02,58714.42,180.4,-0.08227,7e-05,4.26882]
[1617969322456,71.98,58663.32,180.4,-0.08608,8e-05,4.41249]
[1617969327489,71.96,58667.36,180.4,-0.08571,8e-05,4.39861]
[1617969332524,71.95,58665.75,180.4,-0.0857,8e-05,4.39603]
[1617969337560,71.93,58668.35,180.4,-0.08544,8e-05,4.38636]
[1617969342594,71.91,58674.19,180.4,-0.08494,8e-05,4.36755]
[1617969347631,71.89,58665.86,180.4,-0.08554,8e-05,4.38985]
[1617969352667,71.88,58673.71,180.4,-0.08488,8e-05,4.36508]
[1617969357698,71.86,58668.04,180.4,-0.08527,8e-05,4.37968]
[1617969360547,71.85,58656.67,180.4,-0.08613,8e-05,4.41195]
[1617969365758,71.83,58643.59,180.4,-0.08708,8e-05,4.44734]
[1617969380859,71.75,58612.09,180.4,-0.08936,8e-05,4.53126]
[1617969385249,71.73,58608.61,180.4,-0.08957,8e-05,4.539]
[1617969385268,71.73,58608.61,180.4,-0.08957,8e-05,4.539]
[1617969385542,71.73,58608.61,180.4,-0.08957,8e-05,4.539]
[1617969390928,71.7,58609.84,180.4,-0.08938,8e-05,4.5319]
[1617969395967,71.67,58604.5,180.4,-0.08964,8e-05,4.53944]
[1617969406036,71.62,58611.55,180.4,-0.08892,8e-05,4.51293]
[1617969416103,71.57,58621.45,180.4,-0.08799,8e-05,4.47834]
[1617969421141,71.55,58607.54,180.4,-0.08903,8e-05,4.51668]
[1617969423720,71.54,58611.18,180.4,-0.08871,8e-05,4.50479]
[1617969424918,71.53,58610.86,180.4,-0.08872,8e-05,4.50518]
[1617969430202,71.5,58605.06,180.4,-0.0891,8e-05,4.51899]
[1617969435118,71.48,58598.36,180.4,-0.08957,8e-05,4.53651]
[1617969435318,71.47,58600.8,180.4,-0.08936,8e-05,4.52868]
[1617969437069,71.47,58604.28,180.4,-0.08907,8e-05,4.51779]
[1617969437111,71.47,58604.28,180.4,-0.08907,8e-05,4.51779]
[1617969437371,71.46,58599.56,180.4,-0.08943,8e-05,4.5312]
[1617969437821,71.46,58599.56,180.4,-0.08943,8e-05,4.5312]
[1617969438052,71.46,58599.56,180.4,-0.08943,8e-05,4.5312]
[1617969438644,71.46,58593.69,180.4,-0.08991,8e-05,4.54867]
[1617969444309,71.43,58573.26,180.4,-0.09147,8e-05,4.60569]
[1617969454377,71.37,58563.85,180.4,-0.09198,8e-05,4.62193]
[1617969459412,71.34,58548.29,180.4,-0.09318,8e-05,4.66526]
[1617969469484,71.28,58550.9,180.4,-0.09278,8e-05,4.65074]
[1617969474517,71.25,58564.52,180.4,-0.09157,8e-05,4.60656]
[1617969479552,71.22,58559.37,180.4,-0.0919,8e-05,4.61863]
[1617969484587,71.19,58562.44,180.4,-0.09156,8e-05,4.60608]
[1617969489605,71.16,58567.48,180.4,-0.09105,8e-05,4.58769]
[1617969494655,71.13,58576.78,180.4,-0.09021,8e-05,4.55669]
[1617969499690,71.1,58573.28,180.4,-0.09041,8e-05,4.56401]
[1617969504729,71.08,58563.42,180.4,-0.09113,8e-05,4.59032]
[1617969509765,71.05,58566.09,180.4,-0.09083,8e-05,4.57906]
[1617969514798,71.02,58569.03,180.4,-0.09041,8e-05,4.56193]
[1617969519833,70.99,58568.49,180.4,-0.09037,8e-05,4.56046]
[1617969524865,70.97,58569.03,180.4,-0.09025,8e-05,4.55582]
[1617969529903,70.94,58570.48,180.4,-0.09005,8e-05,4.54844]
[1617969534940,70.91,58576.51,180.4,-0.08948,8e-05,4.52752]
[1617969539975,70.89,58570.29,180.4,-0.08991,8e-05,4.54334]
[1617969545007,70.86,58574.0,180.4,-0.08953,8e-05,4.52934]
[1617969550059,70.84,58571.04,180.4,-0.0897,8e-05,4.53541]
[1617969555079,70.81,58567.63,180.4,-0.08991,8e-05,4.54279]
[1617969560113,70.78,58559.59,180.4,-0.09047,8e-05,4.56342]
[1617969565148,70.75,58549.91,180.4,-0.09119,8e-05,4.58951]
[1617969570185,70.73,58551.14,180.4,-0.091,8e-05,4.58262]
[1617969575219,70.7,58551.49,180.4,-0.0908,8e-05,4.57326]
[1617969580254,70.67,58561.12,180.4,-0.08993,8e-05,4.54134]
[1617969585289,70.65,58563.6,180.4,-0.08965,8e-05,4.53109]
[1617969590320,70.62,58565.39,180.4,-0.08943,8e-05,4.523]
[1617969595355,70.6,58573.39,180.4,-0.08871,8e-05,4.49641]
[1617969596539,70.6,58575.39,180.4,-0.08854,8e-05,4.48992]
[1617969596975,70.6,58575.39,180.4,-0.08854,8e-05,4.48992]
[1617969605428,70.56,58599.96,180.4,-0.08646,8e-05,4.41295]
[1617969606291,70.56,58599.96,180.4,-0.08646,8e-05,4.41295]
[1617969606304,70.56,58599.96,180.4,-0.08646,8e-05,4.41295]
[1617969607560,70.56,58609.9,180.4,-0.08565,8e-05,4.38277]
[1617969609126,70.55,58615.43,180.4,-0.0852,8e-05,4.36606]
[1617969611376,70.55,58621.25,180.4,-0.08473,8e-05,4.34833]
[1617969613296,70.54,58631.01,180.4,-0.08395,8e-05,4.31904]
[1617969613442,70.54,58631.01,180.4,-0.08395,8e-05,4.31904]
[1617969613548,70.54,58634.71,180.4,-0.08366,8e-05,4.30794]
[1617969613695,70.54,58634.71,180.4,-0.08366,8e-05,4.30794]
[1617969613819,70.54,58634.71,180.4,-0.08366,8e-05,4.30794]
[1617969618115,70.53,58645.73,180.4,-0.08279,8e-05,4.27488]
[1617969633156,70.48,58516.93,180.4,-0.09294,8e-05,4.6479]
[1617969633397,70.48,58516.93,180.4,-0.09294,8e-05,4.6479]
[1617969634946,70.47,58549.84,180.4,-0.09015,8e-05,4.54691]
[1617969638730,70.45,58572.87,180.4,-0.08821,8e-05,4.47563]
[1617969643593,70.43,58587.15,180.4,-0.08701,8e-05,4.43128]
[1617969644154,70.43,58598.94,180.4,-0.08606,8e-05,4.39582]
[1617969649736,70.41,58582.22,180.4,-0.08735,8e-05,4.4435]
[1617969654774,70.39,58565.78,180.4,-0.08862,8e-05,4.49062]
[1617969659810,70.37,58530.41,180.4,-0.09147,8e-05,4.59465]
[1617969664840,70.34,58523.84,180.4,-0.09193,8e-05,4.61127]
[1617969670727,70.31,58532.74,180.4,-0.0911,8e-05,4.58104]
[1617969670748,70.31,58532.74,180.4,-0.0911,8e-05,4.58104]
[1617969676082,70.28,58551.58,180.4,-0.08945,8e-05,4.52077]
[1617969676349,70.28,58551.58,180.4,-0.08945,8e-05,4.52077]
[1617969684109,70.25,58569.63,180.4,-0.08788,8e-05,4.46277]
[1617969686093,70.24,58579.06,180.4,-0.08709,8e-05,4.4337]
[1617969692035,70.22,58566.12,180.4,-0.08799,8e-05,4.46482]
[1617969697066,70.2,58558.6,180.4,-0.08854,8e-05,4.48519]
[1617969700059,70.19,58564.71,180.4,-0.08801,8e-05,4.46547]
[1617969700097,70.19,58564.71,180.4,-0.08801,8e-05,4.46547]
[1617969706130,70.17,58573.35,180.4,-0.08724,8e-05,4.43715]
[1617969706387,70.17,58573.35,180.4,-0.08724,8e-05,4.43715]
[1617969711022,70.15,58577.15,180.4,-0.0869,8e-05,4.42423]
[1617969716200,70.13,58575.27,180.4,-0.08699,8e-05,4.42754]
[1617969718095,70.13,58574.48,180.4,-0.08703,8e-05,4.42916]
[1617969722768,70.11,58584.5,180.4,-0.08619,8e-05,4.39776]
[1617969725478,70.11,58592.07,180.4,-0.08556,8e-05,4.37425]
[1617969731304,70.09,58604.11,180.4,-0.08455,8e-05,4.33659]
[1617969734955,70.08,58606.56,180.4,-0.08434,8e-05,4.32864]
[1617969737263,70.08,58608.87,180.4,-0.08415,8e-05,4.32135]
[1617969737574,70.08,58611.78,180.4,-0.08391,8e-05,4.31251]
[1617969737905,70.08,58611.78,180.4,-0.08391,8e-05,4.31251]
[1617969739597,70.07,58601.47,180.4,-0.08472,8e-05,4.34269]
[1617969740747,70.07,58601.39,180.4,-0.08472,8e-05,4.34266]
[1617969740954,70.07,58601.39,180.4,-0.08472,8e-05,4.34266]
[1617969746410,70.06,58607.59,180.4,-0.08419,8e-05,4.32284]
[1617969749902,70.05,58604.79,180.4,-0.08439,8e-05,4.33049]
[1617969755474,70.04,58609.84,180.4,-0.08388,8e-05,4.30914]
[1617969755595,70.04,58609.84,180.4,-0.08388,8e-05,4.30914]
[1617969760812,70.04,58623.13,180.4,-0.08281,8e-05,4.26901]
[1617969765274,70.03,58624.93,180.4,-0.08266,8e-05,4.26317]
[1617969770581,70.02,58620.32,180.4,-0.083,8e-05,4.27596]
[1617969775614,70.02,58620.46,180.4,-0.08297,8e-05,4.27486]
[1617969780649,70.01,58620.4,180.4,-0.08296,8e-05,4.27434]
[1617969783557,70.01,58620.51,180.4,-0.08294,8e-05,4.27373]
[1617969788713,70.0,58624.69,180.4,-0.0826,8e-05,4.26065]
[1617969790571,70.0,58624.44,180.4,-0.08261,8e-05,4.26127]
[1617969800797,69.99,58624.04,180.4,-0.08261,8e-05,4.26112]
[1617969802609,69.99,58624.82,180.4,-0.08255,8e-05,4.25872]
[1617969807844,69.98,58626.33,180.4,-0.08241,8e-05,4.25359]
[1617969809411,69.98,58626.11,180.4,-0.08243,8e-05,4.25412]
[1617969812996,69.98,58631.62,180.4,-0.0819,8e-05,4.23242]
[1617969816376,69.98,58628.59,180.4,-0.08213,8e-05,4.2411]
[1617969821944,69.97,58624.62,180.4,-0.08242,8e-05,4.25214]
[1617969826980,69.97,58623.45,180.4,-0.0825,8e-05,4.25506]
[1617969832013,69.96,58624.42,180.4,-0.08241,8e-05,4.25163]
[1617969836981,69.96,58622.07,180.4,-0.08258,8e-05,4.25815]
[1617969840513,69.95,58626.75,180.4,-0.08221,8e-05,4.24392]
[1617969846115,69.95,58624.03,180.4,-0.0824,8e-05,4.25136]
[1617969848401,69.95,58625.05,180.4,-0.08232,8e-05,4.24815]
[1617969853616,69.94,58624.88,180.4,-0.08232,8e-05,4.24817]
[1617969858486,69.94,58626.48,180.4,-0.08218,8e-05,4.24297]
[1617969864238,69.93,58621.08,180.4,-0.08259,8e-05,4.25827]
[1617969866206,69.93,58622.02,180.4,-0.08251,8e-05,4.25539]
[1617969867302,69.93,58623.05,180.4,-0.08243,8e-05,4.25215]
[1617969867592,69.93,58623.05,180.4,-0.08243,8e-05,4.25215]
[1617969869899,69.93,58622.04,180.4,-0.0825,8e-05,4.25493]
[1617969873080,69.93,58617.11,180.4,-0.08279,8e-05,4.26403]
[1617969874571,69.92,58625.18,180.4,-0.08216,8e-05,4.24]
[1617969876694,69.92,58624.65,180.4,-0.08219,8e-05,4.24129]
[1617969876866,69.92,58624.65,180.4,-0.08219,8e-05,4.24129]
[1617969882368,69.92,58628.44,180.4,-0.08189,8e-05,4.22975]
[1617969887192,69.92,58628.2,180.4,-0.0819,8e-05,4.23019]
[1617969887285,69.92,58628.2,180.4,-0.0819,8e-05,4.23019]
[1617969888517,69.91,58626.53,180.4,-0.08202,8e-05,4.23494]
[1617969889591,69.91,58626.6,180.4,-0.08202,8e-05,4.23466]
[1617969891651,69.91,58626.22,180.4,-0.08204,8e-05,4.23555]
[1617969897471,69.91,58647.17,180.4,-0.08043,8e-05,4.17404]
[1617969902508,69.91,58652.01,180.4,-0.08006,8e-05,4.16008]
[1617969907543,69.92,58663.16,180.4,-0.07922,8e-05,4.12792]
[1617969912575,69.92,58668.65,180.4,-0.07882,8e-05,4.11248]
[1617969914126,69.92,58668.97,180.4,-0.0788,8e-05,4.11167]
[1617969914313,69.92,58668.97,180.4,-0.0788,8e-05,4.11167]
[1617969914420,69.92,58668.97,180.4,-0.0788,8e-05,4.11167]
[1617969914483,69.92,58668.97,180.4,-0.0788,8e-05,4.11167]
[1617969920631,69.88,58668.33,180.4,-0.07873,8e-05,4.10873]
[1617969923633,69.87,58668.29,180.4,-0.0787,8e-05,4.10746]
[1617969923676,69.86,58669.12,180.4,-0.07862,8e-05,4.10437]
[1617969925750,69.86,58671.7,180.4,-0.07843,7e-05,4.09715]
[1617969925769,69.86,58671.7,180.4,-0.07843,7e-05,4.09715]
[1617969928078,69.85,58668.58,180.4,-0.07863,8e-05,4.10481]
[1617969928103,69.85,58668.58,180.4,-0.07863,8e-05,4.10481]
[1617969930418,69.85,58668.98,180.4,-0.07861,8e-05,4.10391]
[1617969932101,69.86,58668.69,180.4,-0.07855,8e-05,4.09991]
[1617969932154,69.86,58668.69,180.4,-0.07855,8e-05,4.09991]
[1617969935084,69.84,58670.21,180.4,-0.07838,7e-05,4.09345]
[1617969935102,69.84,58670.21,180.4,-0.07838,7e-05,4.09345]
[1617969939801,69.84,58674.25,180.4,-0.0781,7e-05,4.0825]
[1617969942059,69.85,58673.71,180.4,-0.07815,7e-05,4.08438]
[1617969942548,69.85,58673.71,180.4,-0.07815,7e-05,4.08438]
[1617969947831,69.86,58672.94,180.4,-0.07823,7e-05,4.08754]
[1617969951376,69.86,58673.1,180.4,-0.07823,7e-05,4.08752]
[1617969952006,69.86,58673.87,180.4,-0.07817,7e-05,4.08545]
[1617969957902,69.87,58676.03,180.4,-0.07804,7e-05,4.08013]
[1617969958409,69.87,58676.03,180.4,-0.07804,7e-05,4.08013]
[1617969963937,69.88,58682.53,180.4,-0.07758,7e-05,4.06236]
[1617969974007,69.9,58696.79,180.4,-0.07657,7e-05,4.02335]
[1617969979041,69.91,58698.22,180.4,-0.0765,7e-05,4.02051]
[1617969981606,69.91,58698.07,180.4,-0.07653,7e-05,4.0217]
[1617969987102,69.92,58706.09,180.4,-0.07598,7e-05,4.00005]
[1617969988593,69.93,58707.05,180.4,-0.07591,7e-05,3.99759]
[1617969994148,69.94,58708.84,180.4,-0.07574,7e-05,3.98917]
[1617969999183,69.96,58726.49,180.4,-0.0745,7e-05,3.94054]
[1617970004223,69.97,58727.76,180.4,-0.07446,7e-05,3.93876]
[1617970008808,69.99,58730.93,180.4,-0.07428,7e-05,3.93168]
[1617970009246,69.99,58730.93,180.4,-0.07428,7e-05,3.93168]
[1617970011884,69.97,58760.57,180.4,-0.07213,7e-05,3.8463]
[1617970011907,69.97,58760.57,180.4,-0.07213,7e-05,3.8463]
[1617970014203,69.98,58762.58,180.4,-0.072,7e-05,3.84121]
[1617970016574,69.99,58764.03,180.4,-0.07194,7e-05,3.83872]
[1617970018893,70.0,58764.03,180.4,-0.07196,7e-05,3.8398]
[1617970023571,70.02,58767.41,180.4,-0.07179,7e-05,3.83303]
[1617970028200,70.04,58765.22,180.4,-0.072,7e-05,3.84132]
[1617970034470,70.08,58768.24,180.4,-0.07188,7e-05,3.83661]
[1617970035191,70.08,58768.24,180.4,-0.07188,7e-05,3.83661]
[1617970035853,70.08,58768.23,180.4,-0.07189,7e-05,3.83718]
[1617970041521,70.11,58765.18,180.4,-0.07218,7e-05,3.84881]
[1617970044416,70.12,58763.97,180.4,-0.07229,7e-05,3.85321]
[1617970046443,70.12,58760.68,180.4,-0.07255,7e-05,3.86344]
[1617970046823,70.13,58754.81,180.4,-0.07297,7e-05,3.8804]
[1617970049424,70.14,58748.09,180.4,-0.07347,7e-05,3.90019]
[1617970054612,70.16,58726.82,180.4,-0.07497,7e-05,3.95765]
[1617970056028,70.16,58726.82,180.4,-0.07497,7e-05,3.95765]
[1617970062605,70.18,58727.23,180.4,-0.07501,7e-05,3.95916]
[1617970067702,70.2,58726.72,180.4,-0.07509,7e-05,3.96257]
[1617970072736,70.21,58726.03,180.4,-0.07518,7e-05,3.96616]
[1617970077774,70.23,58723.44,180.4,-0.07541,7e-05,3.97506]
[1617970082811,70.24,58723.18,180.4,-0.07546,7e-05,3.9773]
[1617970087840,70.25,58717.18,180.4,-0.07593,7e-05,3.99577]
[1617970093889,70.27,58716.59,180.4,-0.07602,7e-05,3.99905]
[1617970098923,70.28,58712.65,180.4,-0.07634,7e-05,4.01157]
[1617970103957,70.29,58711.72,180.4,-0.07643,7e-05,4.01542]
[1617970108987,70.3,58713.41,180.4,-0.07634,7e-05,4.01178]
[1617970114027,70.31,58714.83,180.4,-0.07618,7e-05,4.00396]
[1617970119060,70.32,58715.1,180.4,-0.0762,7e-05,4.00444]
[1617970124093,70.33,58712.69,180.4,-0.0764,7e-05,4.01256]
[1617970129129,70.34,58712.81,180.4,-0.07643,7e-05,4.01342]
[1617970134165,70.35,58713.97,180.4,-0.07637,7e-05,4.0113]
[1617970139207,70.36,58713.49,180.4,-0.07644,7e-05,4.01387]
[1617970145254,70.37,58701.15,180.4,-0.07737,7e-05,4.05031]
[1617970150293,70.38,58702.38,180.4,-0.0773,7e-05,4.04767]
[1617970155326,70.39,58706.86,180.4,-0.077,7e-05,4.03579]
[1617970160358,70.4,58708.23,180.4,-0.07692,7e-05,4.03291]
[1617970165393,70.41,58708.52,180.4,-0.07693,7e-05,4.0331]
[1617970170429,70.42,58705.43,180.4,-0.07718,7e-05,4.04292]
[1617970175464,70.42,58703.53,180.4,-0.07726,7e-05,4.04424]
[1617970180501,70.43,58706.57,180.4,-0.07706,7e-05,4.03654]
[1617970185532,70.44,58705.83,180.4,-0.07714,7e-05,4.03957]
[1617970190569,70.45,58704.21,180.4,-0.07728,7e-05,4.04513]
[1617970195604,70.46,58702.27,180.4,-0.07744,7e-05,4.05154]
[1617970200605,70.46,58700.76,180.4,-0.07758,7e-05,4.05671]
[1617970205675,70.47,58698.63,180.4,-0.07775,7e-05,4.06357]
[1617970210712,70.48,58698.34,180.4,-0.07779,7e-05,4.06515]
[1617970215743,70.48,58698.56,180.4,-0.07779,7e-05,4.06525]
[1617970221605,70.49,58697.34,180.4,-0.07791,7e-05,4.06962]
[1617970226824,70.5,58696.13,180.4,-0.07801,7e-05,4.07378]
[1617970231856,70.5,58696.84,180.4,-0.07789,7e-05,4.06736]
[1617970236896,70.51,58697.99,180.4,-0.07783,7e-05,4.06478]
[1617970241925,70.52,58697.44,180.4,-0.07788,7e-05,4.06705]
[1617970246961,70.52,58696.12,180.4,-0.078,7e-05,4.07167]
[1617970253003,70.53,58696.46,180.4,-0.078,7e-05,4.07152]
[1617970260053,70.54,58696.44,180.4,-0.07802,7e-05,4.07251]
[1617970265087,70.55,58700.99,180.4,-0.07771,7e-05,4.06019]
[1617970270121,70.55,58700.66,180.4,-0.07774,7e-05,4.06172]
[1617970275158,70.56,58704.59,180.4,-0.07748,7e-05,4.05141]
[1617970280195,70.57,58700.6,180.4,-0.07779,7e-05,4.0636]
[1617970285226,70.57,58701.16,180.4,-0.07777,7e-05,4.06273]
[1617970290261,70.58,58701.81,180.4,-0.07774,7e-05,4.0616]
[1617970295296,70.59,58701.27,180.4,-0.07771,7e-05,4.05886]
[1617970300334,70.59,58702.06,180.4,-0.07768,7e-05,4.05735]
[1617970305369,70.6,58702.05,180.4,-0.0777,7e-05,4.05814]
[1617970310405,70.6,58699.23,180.4,-0.07792,7e-05,4.06691]
[1617970315440,70.61,58699.84,180.4,-0.07789,7e-05,4.06583]
[1617970318623,70.61,58698.45,180.4,-0.07801,7e-05,4.07022]
[1617970324503,70.62,58692.23,180.4,-0.07849,7e-05,4.08872]
[1617970329536,70.62,58691.52,180.4,-0.07855,7e-05,4.09127]
[1617970334569,70.63,58691.6,180.4,-0.07856,7e-05,4.09151]
[1617970337810,70.63,58690.11,180.4,-0.07867,7e-05,4.09607]
[1617970337997,70.63,58690.11,180.4,-0.07867,7e-05,4.09607]
[1617970340035,70.63,58683.58,180.4,-0.07917,7e-05,4.11499]
[1617970341586,70.63,58680.71,180.4,-0.07938,8e-05,4.12331]
[1617970342360,70.63,58680.55,180.4,-0.0794,8e-05,4.12383]
[1617970346234,70.64,58679.14,180.4,-0.07951,8e-05,4.12805]
[1617970348443,70.64,58677.77,180.4,-0.07961,8e-05,4.13207]
[1617970358740,70.64,58665.63,180.4,-0.08044,8e-05,4.16203]
[1617970363775,70.64,58664.88,180.4,-0.0805,8e-05,4.16415]
[1617970365249,70.64,58664.79,180.4,-0.0805,8e-05,4.16439]
[1617970370826,70.63,58664.03,180.4,-0.08056,8e-05,4.16647]
[1617970374233,70.63,58663.71,180.4,-0.08058,8e-05,4.16736]
[1617970384299,70.63,58659.63,180.4,-0.08088,8e-05,4.17887]
[1617970395605,70.63,58653.57,180.4,-0.08133,8e-05,4.19575]
[1617970401035,70.62,58653.34,180.4,-0.08134,8e-05,4.1961]
[1617970406983,70.62,58651.01,180.4,-0.08151,8e-05,4.20256]
[1617970408346,70.62,58647.24,180.4,-0.08179,8e-05,4.21332]
[1617970414127,70.61,58643.43,180.4,-0.08198,8e-05,4.2187]
[1617970416647,70.61,58642.25,180.4,-0.08207,8e-05,4.22184]
[1617970417742,70.61,58642.25,180.4,-0.08207,8e-05,4.22184]
[1617970422459,70.61,58645.27,180.4,-0.08182,8e-05,4.21259]
[1617970423783,70.61,58645.81,180.4,-0.08178,8e-05,4.21093]
[1617970428438,70.6,58649.4,180.4,-0.0815,8e-05,4.20016]
[1617970432474,70.6,58653.79,180.4,-0.08115,8e-05,4.18714]
[1617970436814,70.6,58651.24,180.4,-0.08134,8e-05,4.19433]
[1617970438706,70.6,58653.54,180.4,-0.08116,8e-05,4.18751]
[1617970449372,70.6,58690.95,180.4,-0.07836,7e-05,4.08036]
[1617970456360,70.61,58693.01,180.4,-0.07823,7e-05,4.07519]
[1617970461457,70.62,58717.46,180.4,-0.07645,7e-05,4.00636]
[1617970466489,70.63,58720.1,180.4,-0.07629,7e-05,4.00002]
[1617970471524,70.64,58725.67,180.4,-0.07583,7e-05,3.98048]
[1617970476565,70.65,58725.53,180.4,-0.07587,7e-05,3.98217]
[1617970481602,70.66,58752.08,180.4,-0.074,7e-05,3.90888]
[1617970486634,70.68,58777.77,180.4,-0.07225,7e-05,3.8393]
[1617970491671,70.7,58775.5,180.4,-0.07246,7e-05,3.84799]
[1617970494035,70.71,58774.97,180.4,-0.07252,7e-05,3.85039]
[1617970499726,70.74,58769.79,180.4,-0.07295,7e-05,3.86753]
[1617970504763,70.76,58763.99,180.4,-0.07342,7e-05,3.88584]
[1617970507600,70.76,58762.47,180.4,-0.07354,7e-05,3.89089]
[1617970512819,70.78,58767.07,180.4,-0.07328,7e-05,3.8805]
[1617970517851,70.8,58768.71,180.4,-0.07321,7e-05,3.878]
[1617970519233,70.81,58768.12,180.4,-0.07327,7e-05,3.88005]
[1617970521539,70.81,58768.45,180.4,-0.07326,7e-05,3.87997]
[1617970526918,70.84,58772.21,180.4,-0.07306,7e-05,3.87203]
[1617970531950,70.85,58760.49,180.4,-0.07385,7e-05,3.90169]
[1617970536985,70.87,58755.96,180.4,-0.07422,7e-05,3.91617]
[1617970542024,70.89,58756.54,180.4,-0.07422,7e-05,3.91631]
[1617970547058,70.9,58758.3,180.4,-0.07414,7e-05,3.91317]
[1617970552092,70.92,58757.8,180.4,-0.07422,7e-05,3.91635]
[1617970557128,70.93,58757.31,180.4,-0.0743,7e-05,3.91947]
[1617970562162,70.95,58758.64,180.4,-0.07425,7e-05,3.91749]
[1617970567195,70.96,58747.95,180.4,-0.07505,7e-05,3.94911]
[1617970572231,70.97,58740.0,180.4,-0.07566,7e-05,3.9728]
[1617970577269,70.99,58738.24,180.4,-0.07582,7e-05,3.97903]
[1617970582302,71.0,58733.04,180.4,-0.07622,7e-05,3.99487]
[1617970587339,71.01,58742.4,180.4,-0.07558,7e-05,3.96971]
[1617970592369,71.02,58743.86,180.4,-0.07543,7e-05,3.96216]
[1617970597405,71.03,58744.0,180.4,-0.07545,7e-05,3.9631]
[1617970602439,71.04,58738.87,180.4,-0.07585,7e-05,3.97878]
[1617970607476,71.06,58739.33,180.4,-0.07585,7e-05,3.97872]
[1617970612513,71.07,58737.62,180.4,-0.076,7e-05,3.98475]
[1617970617548,71.08,58737.3,180.4,-0.07606,7e-05,3.98684]
[1617970622584,71.09,58737.61,180.4,-0.07606,7e-05,3.98711]
[1617970627615,71.1,58741.39,180.4,-0.07582,7e-05,3.97767]
[1617970632654,71.11,58735.03,180.4,-0.07631,7e-05,3.99666]
[1617970637688,71.12,58732.56,180.4,-0.07651,7e-05,4.00466]
[1617970642728,71.12,58722.69,180.4,-0.07725,7e-05,4.03343]
[1617970647765,71.13,58724.29,180.4,-0.07715,7e-05,4.02971]
[1617970652798,71.14,58724.09,180.4,-0.0771,7e-05,4.026]
[1617970657833,71.15,58719.13,180.4,-0.07749,7e-05,4.04082]
[1617970662870,71.15,58719.1,180.4,-0.07751,7e-05,4.04162]
[1617970667908,71.16,58720.51,180.4,-0.07742,7e-05,4.03832]
[1617970672941,71.17,58719.76,180.4,-0.07749,7e-05,4.04117]
[1617970677978,71.17,58717.78,180.4,-0.07766,7e-05,4.04746]
[1617970683009,71.18,58716.57,180.4,-0.07776,7e-05,4.05153]
[1617970688046,71.18,58714.65,180.4,-0.07792,7e-05,4.05759]
[1617970693081,71.19,58691.88,180.4,-0.07961,7e-05,4.12274]
[1617970698605,71.19,58691.44,180.4,-0.07965,7e-05,4.12403]
[1617970704159,71.19,58686.65,180.4,-0.08001,8e-05,4.13777]
[1617970709193,71.19,58687.34,180.4,-0.07996,8e-05,4.13575]
[1617970714227,71.19,58688.56,180.4,-0.07978,7e-05,4.12713]
[1617970717000,71.19,58690.42,180.4,-0.07964,7e-05,4.12183]
[1617970722283,71.19,58689.48,180.4,-0.07971,7e-05,4.12459]
[1617970727318,71.19,58691.98,180.4,-0.07953,7e-05,4.11754]
[1617970732354,71.19,58686.29,180.4,-0.07995,8e-05,4.13383]
[1617970737391,71.19,58664.97,180.4,-0.08156,8e-05,4.19497]
[1617970740290,71.18,58661.39,180.4,-0.08183,8e-05,4.2051]
[1617970742856,71.18,58659.27,180.4,-0.08198,8e-05,4.21087]
[1617970748934,71.17,58660.42,180.4,-0.08188,8e-05,4.20684]
[1617970754506,71.17,58674.8,180.4,-0.08077,8e-05,4.16486]
[1617970759548,71.17,58697.12,180.4,-0.07909,7e-05,4.10098]
[1617970761238,71.17,58701.26,180.4,-0.07879,7e-05,4.08924]
[1617970765883,71.17,58698.58,180.4,-0.07899,7e-05,4.09713]
[1617970771626,71.18,58702.49,180.4,-0.07863,7e-05,4.08117]
[1617970776662,71.18,58699.02,180.4,-0.07889,7e-05,4.09138]
[1617970781697,71.18,58702.06,180.4,-0.07867,7e-05,4.08305]
[1617970786731,71.18,58699.55,180.4,-0.07887,7e-05,4.09054]
[1617970791767,71.19,58705.85,180.4,-0.07841,7e-05,4.07296]
[1617970796799,71.19,58708.6,180.4,-0.07822,7e-05,4.0656]
[1617970801839,71.2,58709.01,180.4,-0.0782,7e-05,4.06495]
[1617970807881,71.2,58709.31,180.4,-0.0782,7e-05,4.06469]
[1617970812911,71.21,58708.76,180.4,-0.07825,7e-05,4.06675]
[1617970817951,71.21,58703.88,180.4,-0.07862,7e-05,4.08103]
[1617970823999,71.21,58697.98,180.4,-0.07907,7e-05,4.09823]
[1617970829035,71.22,58708.66,180.4,-0.07829,7e-05,4.06822]
[1617970834072,71.22,58710.07,180.4,-0.07811,7e-05,4.0596]
[1617970839105,71.23,58709.79,180.4,-0.07814,7e-05,4.06091]
[1617970844140,71.23,58706.62,180.4,-0.07839,7e-05,4.07039]
[1617970849178,71.23,58706.48,180.4,-0.07841,7e-05,4.07122]
[1617970854605,71.24,58706.42,180.4,-0.07843,7e-05,4.07185]
[1617970860256,71.24,58706.85,180.4,-0.07841,7e-05,4.07111]
[1617970865286,71.25,58706.95,180.4,-0.07841,7e-05,4.07127]
[1617970870324,71.25,58706.82,180.4,-0.07843,7e-05,4.07205]
[1617970875359,71.25,58705.78,180.4,-0.07852,7e-05,4.07542]
[1617970880394,71.26,58705.35,180.4,-0.07856,7e-05,4.07702]
[1617970885429,71.26,58704.83,180.4,-0.07861,7e-05,4.07889]
[1617970890465,71.26,58705.41,180.4,-0.07857,7e-05,4.07762]
[1617970895501,71.27,58700.24,180.4,-0.07888,7e-05,4.08756]
[1617970900535,71.27,58698.78,180.4,-0.079,7e-05,4.09202]
[1617970911605,71.27,58699.05,180.4,-0.07899,7e-05,4.09179]
[1617970916647,71.28,58698.9,180.4,-0.07901,7e-05,4.09248]
[1617970921678,71.28,58698.21,180.4,-0.07907,7e-05,4.09471]
[1617970921771,71.28,58698.21,180.4,-0.07907,7e-05,4.09471]
[1617970927721,71.28,58697.66,180.4,-0.07911,7e-05,4.09659]
[1617970932757,71.28,58697.3,180.4,-0.07915,7e-05,4.09783]
[1617970937793,71.29,58697.17,180.4,-0.07916,7e-05,4.0984]
[1617970938061,71.29,58697.17,180.4,-0.07916,7e-05,4.0984]
[1617970938087,71.29,58697.17,180.4,-0.07916,7e-05,4.0984]
[1617970943838,71.25,58694.55,180.4,-0.07925,7e-05,4.10186]
[1617970948871,71.22,58694.28,180.4,-0.07919,7e-05,4.09928]
[1617970953909,71.19,58694.86,180.4,-0.07897,7e-05,4.08915]
[1617970958941,71.16,58699.53,180.4,-0.07854,7e-05,4.07249]
[1617970959007,71.16,58699.53,180.4,-0.07854,7e-05,4.07249]
[1617970961331,71.16,58700.67,180.4,-0.07846,7e-05,4.06942]
[1617970963658,71.16,58699.28,180.4,-0.07857,7e-05,4.07356]
[1617970965984,71.16,58700.17,180.4,-0.07851,7e-05,4.0712]
[1617970968314,71.17,58698.43,180.4,-0.07864,7e-05,4.07642]
[1617970969134,71.17,58696.67,180.4,-0.07878,7e-05,4.0815]
[1617970973512,71.17,58684.03,180.4,-0.07973,8e-05,4.1178]
[1617970974404,71.17,58682.65,180.4,-0.07983,8e-05,4.12176]
[1617970977613,71.17,58672.53,180.4,-0.08059,8e-05,4.15074]
[1617970983106,71.16,58656.51,180.4,-0.0818,8e-05,4.19639]
[1617970988144,71.16,58656.99,180.4,-0.08175,8e-05,4.1945]
[1617970993191,71.16,58656.9,180.4,-0.08174,8e-05,4.19426]
[1617970998225,71.15,58657.79,180.4,-0.08166,8e-05,4.19122]
[1617971004269,71.15,58658.79,180.4,-0.08157,8e-05,4.18778]
[1617971009303,71.14,58660.6,180.4,-0.08142,8e-05,4.18214]
[1617971014337,71.14,58658.13,180.4,-0.08151,8e-05,4.1837]
[1617971019371,71.14,58657.33,180.4,-0.08156,8e-05,4.18558]
[1617971024406,71.13,58658.51,180.4,-0.08146,8e-05,4.18175]
[1617971029442,71.13,58652.13,180.4,-0.08194,8e-05,4.19978]
[1617971033420,71.13,58651.07,180.4,-0.08201,8e-05,4.20252]
[1617971033513,71.12,58652.39,180.4,-0.08191,8e-05,4.1986]
[1617971034370,71.12,58652.39,180.4,-0.08191,8e-05,4.1986]
[1617971044547,71.11,58648.26,180.4,-0.08219,8e-05,4.20911]
[1617971049584,71.11,58643.97,180.4,-0.0825,8e-05,4.2209]
[1617971054616,71.1,58642.95,180.4,-0.08256,8e-05,4.22315]
[1617971059654,71.09,58642.24,180.4,-0.0826,8e-05,4.2245]
[1617971064689,71.09,58645.32,180.4,-0.08234,8e-05,4.21491]
[1617971069724,71.08,58643.74,180.4,-0.08245,8e-05,4.21884]
[1617971074760,71.08,58644.43,180.4,-0.08229,8e-05,4.21102]
[1617971079795,71.07,58642.04,180.4,-0.08246,8e-05,4.2173]
[1617971084829,71.06,58641.99,180.4,-0.08245,8e-05,4.21678]
[1617971091605,71.06,58642.2,180.4,-0.08241,8e-05,4.21526]
[1617971096914,71.05,58642.78,180.4,-0.08234,8e-05,4.21293]
[1617971101950,71.04,58642.01,180.4,-0.08238,8e-05,4.21439]
[1617971105271,71.04,58641.57,180.4,-0.08241,8e-05,4.21531]
[1617971107890,71.04,58639.12,180.4,-0.08259,8e-05,4.22215]
[1617971111309,71.03,58638.59,180.4,-0.08262,8e-05,4.22313]
[1617971115991,71.03,58632.29,180.4,-0.08309,8e-05,4.24084]
[1617971121083,71.02,58629.01,180.4,-0.08332,8e-05,4.24935]
[1617971126116,71.01,58628.89,180.4,-0.0833,8e-05,4.24879]
[1617971131149,71.0,58625.01,180.4,-0.0835,8e-05,4.25404]
[1617971136184,70.99,58625.15,180.4,-0.08346,8e-05,4.25271]
[1617971141221,70.98,58624.43,180.4,-0.08349,8e-05,4.25388]
[1617971146255,70.98,58624.0,180.4,-0.0835,8e-05,4.25421]
[1617971147492,70.98,58622.25,180.4,-0.08363,8e-05,4.25914]
[1617971149788,70.97,58623.14,180.4,-0.08355,8e-05,4.25615]
[1617971149829,70.97,58623.14,180.4,-0.08355,8e-05,4.25615]
[1617971155321,70.94,58622.43,180.4,-0.0835,8e-05,4.25421]
[1617971160361,70.91,58620.58,180.4,-0.08356,8e-05,4.25626]
[1617971166401,70.87,58621.36,180.4,-0.0834,8e-05,4.24995]
[1617971171436,70.84,58615.21,180.4,-0.08379,8e-05,4.26459]
[1617971176471,70.81,58609.41,180.4,-0.08416,8e-05,4.27824]
[1617971181506,70.78,58606.25,180.4,-0.08432,8e-05,4.28415]
[1617971182364,70.78,58606.25,180.4,-0.08432,8e-05,4.28415]
[1617971182385,70.78,58606.25,180.4,-0.08432,8e-05,4.28415]
[1617971184686,70.77,58606.38,180.4,-0.08428,8e-05,4.28265]
[1617971187013,70.77,58606.21,180.4,-0.08428,8e-05,4.28271]
[1617971189341,70.76,58604.38,180.4,-0.08441,8e-05,4.28765]
[1617971189415,70.76,58604.38,180.4,-0.08441,8e-05,4.28765]
[1617971191669,70.76,58604.25,180.4,-0.08432,8e-05,4.28216]
[1617971193605,70.75,58604.14,180.4,-0.08432,8e-05,4.28205]
[1617971193997,70.75,58604.14,180.4,-0.08432,8e-05,4.28205]
[1617971199605,70.74,58601.46,180.4,-0.08449,8e-05,4.28858]
[1617971204671,70.73,58604.85,180.4,-0.0842,8e-05,4.27752]
[1617971209704,70.72,58609.91,180.4,-0.08377,8e-05,4.26173]
[1617971220605,70.7,58609.67,180.4,-0.08374,8e-05,4.26041]
[1617971225815,70.7,58623.33,180.4,-0.08265,8e-05,4.21961]
[1617971230851,70.69,58627.47,180.4,-0.08231,8e-05,4.20701]
[1617971235892,70.69,58624.1,180.4,-0.08256,8e-05,4.21632]
[1617971240926,70.68,58624.27,180.4,-0.08253,8e-05,4.21525]
[1617971245955,70.68,58624.22,180.4,-0.08252,8e-05,4.21486]
[1617971250991,70.67,58620.5,180.4,-0.0828,8e-05,4.22514]
[1617971256605,70.67,58619.24,180.4,-0.08279,8e-05,4.22291]
[1617971262066,70.66,58620.2,180.4,-0.0827,8e-05,4.2195]
[1617971267105,70.65,58618.43,180.4,-0.08282,8e-05,4.22406]
[1617971272141,70.65,58616.03,180.4,-0.08299,8e-05,4.23028]
[1617971277173,70.64,58614.72,180.4,-0.08307,8e-05,4.23343]
[1617971282209,70.64,58613.95,180.4,-0.08311,8e-05,4.23499]
[1617971287243,70.63,58616.19,180.4,-0.08292,8e-05,4.22775]
[1617971292278,70.62,58616.07,180.4,-0.08291,8e-05,4.22747]
[1617971297313,70.62,58616.92,180.4,-0.08283,8e-05,4.22435]
[1617971302348,70.61,58617.16,180.4,-0.0828,8e-05,4.22303]
[1617971307385,70.61,58617.08,180.4,-0.08279,8e-05,4.22266]
[1617971312420,70.6,58617.73,180.4,-0.08263,8e-05,4.21501]
[1617971317452,70.6,58617.81,180.4,-0.08261,8e-05,4.21423]
[1617971322488,70.59,58618.79,180.4,-0.08252,8e-05,4.21084]
[1617971327526,70.59,58617.79,180.4,-0.08259,8e-05,4.21324]
[1617971332560,70.58,58618.46,180.4,-0.08252,8e-05,4.21077]
[1617971337596,70.58,58615.9,180.4,-0.08271,8e-05,4.21769]
[1617971342632,70.57,58604.49,180.4,-0.08358,8e-05,4.25041]
[1617971348674,70.56,58599.89,180.4,-0.08392,8e-05,4.26289]
[1617971353707,70.55,58598.98,180.4,-0.08397,8e-05,4.26466]
[1617971358747,70.55,58598.67,180.4,-0.08397,8e-05,4.26464]
[1617971363779,70.54,58600.92,180.4,-0.08376,8e-05,4.25712]
[1617971368817,70.53,58598.76,180.4,-0.08391,8e-05,4.26263]
[1617971373853,70.52,58594.19,180.4,-0.08416,8e-05,4.26995]
[1617971378885,70.51,58594.03,180.4,-0.08415,8e-05,4.26946]
[1617971380333,70.51,58594.08,180.4,-0.08414,8e-05,4.26914]
[1617971386941,70.5,58591.2,180.4,-0.08433,8e-05,4.27627]
[1617971390750,70.49,58585.61,180.4,-0.08476,8e-05,4.29217]
[1617971396003,70.48,58579.25,180.4,-0.08523,8e-05,4.30958]
[1617971399406,70.48,58563.93,180.4,-0.08644,8e-05,4.35419]
[1617971405069,70.46,58555.39,180.4,-0.08709,8e-05,4.3777]
[1617971406177,70.45,58554.13,180.4,-0.08718,8e-05,4.38109]
[1617971412172,70.44,58546.92,180.4,-0.08771,8e-05,4.40044]
[1617971417211,70.42,58547.76,180.4,-0.08759,8e-05,4.39604]
[1617971421820,70.4,58545.57,180.4,-0.08772,8e-05,4.40072]
[1617971427277,70.38,58537.64,180.4,-0.08832,8e-05,4.42252]
[1617971432313,70.36,58530.8,180.4,-0.08873,8e-05,4.43529]
[1617971436201,70.35,58528.41,180.4,-0.08889,8e-05,4.44117]
[1617971441378,70.33,58524.78,180.4,-0.08912,8e-05,4.44946]
[1617971441817,70.33,58524.78,180.4,-0.08912,8e-05,4.44946]
[1617971446773,70.31,58498.41,180.4,-0.09127,8e-05,4.52675]
[1617971448127,70.3,58498.68,180.4,-0.09123,8e-05,4.52537]
[1617971452725,70.27,58491.92,180.4,-0.09172,8e-05,4.54293]
[1617971458496,70.24,58490.47,180.4,-0.09175,9e-05,4.54386]
[1617971460695,70.23,58490.73,180.4,-0.0917,8e-05,4.54193]
[1617971466552,70.2,58464.07,180.4,-0.09388,9e-05,4.61971]
[1617971468684,70.19,58457.24,180.2,-0.09444,9e-05,4.63933]
[1617971468736,70.19,58457.24,179.9,-0.09444,9e-05,4.63933]
[1617971468786,70.19,58457.24,179.6,-0.09444,9e-05,4.63933]
[1617971474629,70.15,58447.83,179.6,-0.09515,9e-05,4.66429]
[1617971476850,70.14,58447.61,179.3,-0.09513,9e-05,4.66361]
[1617971477973,70.13,58442.5,179.2,-0.09556,9e-05,4.67872]
[1617971478382,70.13,58442.5,179.1,-0.09556,9e-05,4.67872]
[1617971479368,70.13,58442.05,178.9,-0.09558,9e-05,4.67944]
[1617971479442,70.13,58442.05,178.7,-0.09558,9e-05,4.67944]
[1617971479983,70.12,58440.73,178.6,-0.09568,9e-05,4.68284]
[1617971480016,70.12,58440.73,178.5,-0.09568,9e-05,4.68284]
[1617971481207,70.12,58433.3,178.4,-0.09632,9e-05,4.70512]
[1617971491268,70.06,58441.6,178.4,-0.0954,9e-05,4.67283]
[1617971492509,70.05,58441.63,178.4,-0.09529,9e-05,4.66672]
[1617971493144,70.04,58445.58,178.4,-0.09492,9e-05,4.65386]
[1617971493161,70.04,58445.58,178.4,-0.09492,9e-05,4.65386]
[1617971494041,70.04,58461.62,178.4,-0.09351,9e-05,4.60388]
[1617971499810,70.01,58498.99,178.4,-0.09022,8e-05,4.48633]
[1617971504844,69.99,58521.77,178.4,-0.08826,8e-05,4.41516]
[1617971507341,69.98,58521.14,178.4,-0.08829,8e-05,4.41627]
[1617971510181,69.97,58510.73,178.4,-0.08912,8e-05,4.44654]
[1617971515923,69.95,58518.74,178.4,-0.08839,8e-05,4.41979]
[1617971516791,69.95,58518.74,178.4,-0.08839,8e-05,4.41979]
[1617971519022,69.94,58513.22,178.4,-0.08881,8e-05,4.4353]
[1617971524987,69.92,58513.28,178.4,-0.08874,8e-05,4.43274]
[1617971530032,69.9,58518.47,178.4,-0.08826,8e-05,4.41511]
[1617971535065,69.88,58535.04,178.4,-0.08685,8e-05,4.36344]
[1617971544963,69.86,58554.1,178.4,-0.08523,8e-05,4.30384]
[1617971550172,69.85,58567.83,178.4,-0.0841,8e-05,4.26208]
[1617971555209,69.85,58576.33,178.4,-0.08332,8e-05,4.23099]
[1617971559115,69.84,58583.26,178.4,-0.08276,8e-05,4.21021]
[1617971564269,69.84,58577.12,178.4,-0.08323,8e-05,4.22788]
[1617971569307,69.84,58575.87,178.4,-0.08332,8e-05,4.23112]
[1617971574341,69.83,58573.17,178.4,-0.08352,8e-05,4.23858]
[1617971579375,69.83,58570.0,178.4,-0.08376,8e-05,4.24745]
[1617971584412,69.82,58572.8,178.4,-0.08352,8e-05,4.23855]
[1617971589443,69.82,58574.67,178.4,-0.08336,8e-05,4.23252]
[1617971594483,69.81,58573.5,178.4,-0.08344,8e-05,4.23538]
[1617971599515,69.81,58572.84,178.4,-0.08348,8e-05,4.23682]
[1617971604550,69.8,58573.72,178.4,-0.08339,8e-05,4.23369]
[1617971609585,69.8,58581.63,178.4,-0.08275,8e-05,4.2098]
[1617971616605,69.8,58597.9,178.4,-0.08138,8e-05,4.15651]
[1617971617011,69.8,58597.9,178.4,-0.08138,8e-05,4.15651]
[1617971622677,69.8,58599.08,178.4,-0.08129,8e-05,4.15315]
[1617971627712,69.8,58602.09,178.4,-0.08106,8e-05,4.14445]
[1617971632747,69.8,58605.67,178.4,-0.08079,8e-05,4.13419]
[1617971637783,69.8,58604.29,178.4,-0.0809,8e-05,4.13846]
[1617971639622,69.8,58604.44,178.4,-0.08089,8e-05,4.13808]
[1617971644829,69.8,58589.95,178.4,-0.08203,8e-05,4.18076]
[1617971649863,69.8,58588.99,178.4,-0.0821,8e-05,4.18342]
[1617971654903,69.8,58588.48,178.4,-0.08213,8e-05,4.18478]
[1617971659937,69.8,58588.82,178.4,-0.0821,8e-05,4.18365]
[1617971664970,69.8,58586.05,178.4,-0.08232,8e-05,4.19167]
[1617971670005,69.8,58576.89,178.4,-0.08303,8e-05,4.21845]
[1617971675049,69.79,58569.79,178.4,-0.0835,8e-05,4.2339]
[1617971680087,69.79,58574.17,178.4,-0.08314,8e-05,4.22054]
[1617971685121,69.79,58572.92,178.4,-0.08323,8e-05,4.22381]
[1617971690155,69.78,58561.07,178.4,-0.08416,8e-05,4.25852]
[1617971695193,69.77,58557.65,178.4,-0.08442,8e-05,4.26798]
[1617971700224,69.77,58555.01,178.4,-0.08461,8e-05,4.27506]
[1617971705262,69.76,58559.16,178.4,-0.08426,8e-05,4.26189]
[1617971710294,69.75,58558.98,178.4,-0.08425,8e-05,4.26171]
[1617971715329,69.75,58561.92,178.4,-0.084,8e-05,4.25222]
[1617971720366,69.74,58565.85,178.4,-0.08367,8e-05,4.23991]
[1617971725400,69.74,58569.2,178.4,-0.08339,8e-05,4.22951]
[1617971730439,69.73,58569.32,178.4,-0.08336,8e-05,4.22865]
[1617971735469,69.73,58570.16,178.4,-0.0832,8e-05,4.22055]
[1617971740506,69.73,58570.94,178.4,-0.08312,8e-05,4.21784]
[1617971745539,69.72,58573.19,178.4,-0.08294,8e-05,4.21086]
[1617971750579,69.72,58571.71,178.4,-0.08305,8e-05,4.21491]
[1617971755612,69.72,58571.52,178.4,-0.08305,8e-05,4.21512]
[1617971760646,69.72,58581.73,178.4,-0.08223,8e-05,4.18457]
[1617971765682,69.71,58592.87,178.4,-0.08135,8e-05,4.15158]
[1617971770819,69.72,58593.71,178.4,-0.08129,8e-05,4.14922]
[1617971776757,69.72,58580.31,178.4,-0.08235,8e-05,4.18883]
[1617971781793,69.71,58574.58,178.4,-0.0828,8e-05,4.2056]
[1617971786826,69.71,58587.26,178.4,-0.08179,8e-05,4.16794]
[1617971791865,69.71,58581.35,178.4,-0.08217,8e-05,4.18015]
[1617971796897,69.71,58581.53,178.4,-0.08215,8e-05,4.17951]
[1617971801936,69.71,58580.65,178.4,-0.08222,8e-05,4.18204]
[1617971806971,69.71,58578.38,178.4,-0.08239,8e-05,4.1886]
[1617971812003,69.71,58577.9,178.4,-0.08243,8e-05,4.18987]
[1617971817038,69.71,58583.59,178.4,-0.08197,8e-05,4.17292]
[1617971822078,69.71,58576.61,178.4,-0.08252,8e-05,4.19348]
[1617971827109,69.7,58570.57,178.4,-0.083,8e-05,4.2111]
[1617971832605,69.7,58570.52,178.4,-0.08299,8e-05,4.21092]
[1617971838194,69.7,58581.57,178.4,-0.08211,8e-05,4.17793]
[1617971843226,69.7,58578.55,178.4,-0.08234,8e-05,4.18676]
[1617971848261,69.7,58579.84,178.4,-0.08224,8e-05,4.18281]
[1617971853298,69.7,58578.75,178.4,-0.08223,8e-05,4.18077]
[1617971858332,69.69,58576.24,178.4,-0.08243,8e-05,4.18803]
[1617971863366,69.69,58575.93,178.4,-0.08245,8e-05,4.18878]
[1617971868401,69.69,58575.58,178.4,-0.08247,8e-05,4.18965]
[1617971873436,69.69,58574.98,178.4,-0.08252,8e-05,4.19126]
[1617971878473,69.69,58580.55,178.4,-0.08207,8e-05,4.17464]
[1617971883504,69.69,58573.7,178.4,-0.08261,8e-05,4.19479]
[1617971888552,69.69,58572.18,178.4,-0.08273,8e-05,4.19909]
[1617971893574,69.68,58572.04,178.4,-0.08273,8e-05,4.19924]
[1617971898604,69.68,58571.94,178.4,-0.08273,8e-05,4.1993]
[1617971903645,69.68,58566.86,178.4,-0.08313,8e-05,4.21415]
[1617971905720,69.68,58560.52,178.4,-0.08363,8e-05,4.23282]
[1617971906499,69.68,58560.52,178.4,-0.08363,8e-05,4.23282]
[1617971913715,69.66,58521.2,178.4,-0.0867,8e-05,4.34375]
[1617971918751,69.65,58521.24,178.4,-0.08666,8e-05,4.34232]
[1617971922113,69.65,58521.12,178.4,-0.08665,8e-05,4.34189]
[1617971924352,69.64,58508.12,178.4,-0.08771,8e-05,4.38061]
[1617971929828,69.62,58505.41,178.4,-0.08788,8e-05,4.38684]
[1617971934866,69.61,58499.36,178.4,-0.08834,8e-05,4.40354]
[1617971935561,69.61,58499.36,178.4,-0.08834,8e-05,4.40354]
[1617971940903,69.59,58484.96,178.4,-0.0895,8e-05,4.44514]
[1617971942171,69.59,58485.06,178.4,-0.08948,8e-05,4.44442]
[1617971942910,69.59,58485.06,178.4,-0.08948,8e-05,4.44442]
[1617971944923,69.58,58484.52,178.4,-0.0895,8e-05,4.44526]
[1617971949981,69.56,58485.12,178.4,-0.08938,8e-05,4.44098]
[1617971955006,69.54,58502.08,178.4,-0.08791,8e-05,4.38756]
[1617971960040,69.53,58528.89,178.4,-0.08566,8e-05,4.30535]
[1617971965074,69.52,58532.82,178.4,-0.08531,8e-05,4.29237]
[1617971986202,69.5,58554.61,178.4,-0.08339,8e-05,4.21942]
[1617971989780,69.5,58571.46,178.4,-0.08204,8e-05,4.16928]
[1617971995285,69.49,58558.61,178.4,-0.08306,8e-05,4.20716]
[1617972005358,69.49,58546.09,178.4,-0.08405,8e-05,4.24396]
[1617972010405,69.48,58531.78,178.4,-0.08519,8e-05,4.28605]
[1617972015435,69.47,58529.6,178.4,-0.08535,8e-05,4.29175]
[1617972016028,69.47,58529.6,178.4,-0.08535,8e-05,4.29175]
[1617972018114,69.47,58512.63,178.4,-0.08673,8e-05,4.34249]
[1617972023492,69.46,58509.98,178.4,-0.08691,8e-05,4.34895]
[1617972028529,69.44,58504.97,178.4,-0.08729,8e-05,4.36271]
[1617972033561,69.43,58507.39,178.4,-0.08696,8e-05,4.34879]
[1617972038596,69.42,58518.55,178.4,-0.086,8e-05,4.3138]
[1617972043633,69.41,58509.34,178.4,-0.08673,8e-05,4.34046]
[1617972048669,69.4,58507.79,178.4,-0.08683,8e-05,4.34388]
[1617972058737,69.38,58532.33,178.4,-0.08476,8e-05,4.26783]
[1617972065432,69.37,58542.95,178.4,-0.08387,8e-05,4.23523]
[1617972074337,69.37,58560.36,178.4,-0.08247,8e-05,4.18298]
[1617972095002,69.37,58563.03,178.4,-0.08216,8e-05,4.16979]
[1617972100039,69.37,58557.08,178.4,-0.08264,8e-05,4.18747]
[1617972105071,69.37,58558.12,178.4,-0.08255,8e-05,4.18429]
[1617972110110,69.37,58556.87,178.4,-0.08265,8e-05,4.18796]
[1617972115143,69.37,58556.79,178.4,-0.08266,8e-05,4.1881]
[1617972120605,69.37,58558.35,178.4,-0.08253,8e-05,4.18337]
[1617972126219,69.37,58553.22,178.4,-0.08294,8e-05,4.19852]
[1617972131255,69.36,58524.55,178.4,-0.08525,8e-05,4.28395]
[1617972133815,69.36,58516.0,178.4,-0.08594,8e-05,4.30934]
[1617972135019,69.36,58510.83,178.4,-0.08636,8e-05,4.32476]
[1617972135184,69.36,58510.83,178.4,-0.08636,8e-05,4.32476]
[1617972137641,69.35,58504.1,178.4,-0.0869,8e-05,4.3444]
[1617972137650,69.35,58504.1,178.4,-0.0869,8e-05,4.3444]
[1617972138618,69.35,58503.96,178.4,-0.0869,8e-05,4.34458]
[1617972144347,69.34,58498.55,178.4,-0.08731,8e-05,4.35933]
[1617972149380,69.32,58493.43,178.4,-0.0877,8e-05,4.37343]
[1617972154415,69.31,58504.26,178.4,-0.08667,8e-05,4.33397]
[1617972159449,69.3,58504.98,178.4,-0.08658,8e-05,4.33068]
[1617972164484,69.29,58508.42,178.4,-0.08627,8e-05,4.31914]
[1617972174561,69.27,58512.43,178.4,-0.08588,8e-05,4.30498]
[1617972179596,69.27,58517.61,178.4,-0.08543,8e-05,4.28849]
[1617972184632,69.26,58506.37,178.4,-0.08633,8e-05,4.32154]
[1617972189876,69.25,58502.34,178.4,-0.08664,8e-05,4.33264]
[1617972195605,69.24,58501.43,178.4,-0.08668,8e-05,4.33402]
[1617972205785,69.22,58506.67,178.4,-0.08618,8e-05,4.31599]
[1617972210824,69.21,58505.57,178.4,-0.08625,8e-05,4.31831]
[1617972226630,69.19,58513.4,178.4,-0.08544,8e-05,4.28684]
[1617972235565,69.17,58500.99,178.4,-0.08642,8e-05,4.32259]
[1617972241031,69.16,58496.89,178.4,-0.08673,8e-05,4.33373]
[1617972251101,69.14,58498.03,178.4,-0.08657,8e-05,4.32801]
[1617972256139,69.13,58498.1,178.4,-0.08654,8e-05,4.32673]
[1617972266210,69.11,58502.26,178.4,-0.08615,8e-05,4.31239]
[1617972271247,69.11,58499.33,178.4,-0.08627,8e-05,4.31507]
[1617972276283,69.1,58502.04,178.4,-0.08602,8e-05,4.30592]
[1617972281314,69.09,58507.2,178.4,-0.08557,8e-05,4.2894]
[1617972286352,69.08,58515.71,178.4,-0.08486,8e-05,4.26301]
[1617972291385,69.08,58505.35,178.4,-0.08569,8e-05,4.29357]
[1617972296423,69.07,58507.1,178.4,-0.08552,8e-05,4.28727]
[1617972306489,69.05,58504.87,178.4,-0.08566,8e-05,4.29248]
[1617972321605,69.04,58517.56,178.4,-0.08458,8e-05,4.25278]
[1617972332672,69.03,58524.76,178.4,-0.08388,8e-05,4.225]
[1617972342751,69.03,58524.72,178.4,-0.08387,8e-05,4.22456]
[1617972347789,69.03,58523.97,178.4,-0.08392,8e-05,4.22651]
[1617972352823,69.02,58521.88,178.4,-0.08408,8e-05,4.23241]
[1617972357860,69.02,58524.53,178.4,-0.08386,8e-05,4.22412]
[1617972367934,69.02,58525.55,178.4,-0.08376,8e-05,4.22067]
[1617972372971,69.01,58524.15,178.4,-0.08387,8e-05,4.2246]
[1617972378000,69.01,58521.07,178.4,-0.08411,8e-05,4.23355]
[1617972383037,69.01,58510.51,178.4,-0.08496,8e-05,4.26489]
[1617972388072,69.0,58505.68,178.4,-0.08535,8e-05,4.27886]
[1617972393109,69.0,58500.24,178.4,-0.08569,8e-05,4.28936]
[1617972398141,68.99,58501.23,178.4,-0.08558,8e-05,4.2856]
[1617972408212,68.98,58507.55,178.4,-0.08503,8e-05,4.26511]
[1617972413250,68.97,58511.26,178.4,-0.08471,8e-05,4.25335]
[1617972418285,68.97,58512.99,178.4,-0.08455,8e-05,4.24765]
[1617972423317,68.96,58515.06,178.4,-0.08437,8e-05,4.24097]
[1617972428354,68.96,58515.57,178.4,-0.08432,8e-05,4.23904]
[1617972433389,68.96,58518.0,178.4,-0.08411,8e-05,4.23136]
[1617972440930,68.95,58527.69,178.4,-0.08331,8e-05,4.20191]
[1617972445925,68.95,58529.2,178.4,-0.08319,8e-05,4.19726]
[1617972451514,68.95,58531.58,178.4,-0.0829,8e-05,4.18483]
[1617972456549,68.95,58532.12,178.4,-0.08286,8e-05,4.18322]
[1617972461588,68.95,58532.1,178.4,-0.08286,8e-05,4.1833]
[1617972471656,68.96,58547.41,178.4,-0.08164,8e-05,4.13785]
[1617972476694,68.96,58549.55,178.4,-0.08148,8e-05,4.13185]
[1617972481727,68.96,58549.96,178.4,-0.08146,8e-05,4.13105]
[1617972486762,68.97,58547.02,178.4,-0.0817,8e-05,4.14019]
[1617972491829,68.97,58549.05,178.4,-0.08155,8e-05,4.1345]
[1617972496867,68.97,58549.86,178.4,-0.0815,8e-05,4.13248]
[1617972501904,68.98,58547.9,178.4,-0.08166,8e-05,4.13871]
[1617972506939,68.98,58546.42,178.4,-0.08179,8e-05,4.14349]
[1617972512988,68.98,58546.93,178.4,-0.08167,8e-05,4.13715]
[1617972518023,68.99,58545.7,178.4,-0.08178,8e-05,4.14115]
[1617972521966,68.99,58537.08,178.4,-0.08247,8e-05,4.16703]
[1617972524918,68.99,58513.32,178.4,-0.0844,8e-05,4.23833]
[1617972535142,68.99,58536.66,178.4,-0.0825,8e-05,4.16822]
[1617972540179,68.99,58540.81,178.4,-0.08217,8e-05,4.15596]
[1617972545211,68.99,58531.15,178.4,-0.08295,8e-05,4.18489]
[1617972550247,68.99,58533.44,178.4,-0.08277,8e-05,4.17807]
[1617972555284,68.99,58520.72,178.4,-0.0838,8e-05,4.21612]
[1617972560315,68.99,58516.21,178.4,-0.08416,8e-05,4.22944]
[1617972565354,68.98,58517.12,178.4,-0.08408,8e-05,4.22637]
[1617972570388,68.98,58515.44,178.4,-0.0842,8e-05,4.23106]
[1617972575428,68.98,58514.1,178.4,-0.08421,8e-05,4.22954]
[1617972578909,68.97,58513.42,178.4,-0.08427,8e-05,4.23138]
[1617972584488,68.97,58503.35,178.4,-0.08508,8e-05,4.2612]
[1617972588839,68.97,58503.06,178.4,-0.08509,8e-05,4.26161]
[1617972594557,68.96,58504.85,178.4,-0.08492,8e-05,4.25554]
[1617972599593,68.95,58503.65,178.4,-0.08501,8e-05,4.25863]
[1617972601013,68.95,58503.57,178.4,-0.08501,8e-05,4.25876]
[1617972603491,68.95,58494.49,178.4,-0.08576,8e-05,4.28602]
[1617972607671,68.94,58494.53,178.4,-0.08573,8e-05,4.28511]
[1617972610452,68.94,58479.52,178.4,-0.08698,8e-05,4.33044]
[1617972620158,68.92,58477.17,178.4,-0.08711,8e-05,4.33536]
[1617972622535,68.92,58465.77,178.4,-0.08806,8e-05,4.3695]
[1617972627788,68.9,58451.38,178.4,-0.08923,9e-05,4.41181]
[1617972630673,68.89,58471.7,178.4,-0.08749,8e-05,4.34884]
[1617972635843,68.88,58455.6,178.4,-0.08872,9e-05,4.39122]
[1617972640877,68.87,58447.83,178.4,-0.08934,9e-05,4.41352]
[1617972645912,68.85,58446.2,178.4,-0.08943,9e-05,4.41684]
[1617972646545,68.85,58446.2,178.4,-0.08943,9e-05,4.41684]
[1617972647045,68.85,58445.79,178.4,-0.08946,9e-05,4.41776]
[1617972652964,68.83,58440.41,178.4,-0.08987,9e-05,4.43226]
[1617972658000,68.81,58431.87,178.4,-0.09055,9e-05,4.45675]
[1617972661892,68.8,58432.54,178.4,-0.09046,9e-05,4.45347]
[1617972662954,68.8,58432.27,178.4,-0.09047,9e-05,4.45393]
[1617972664032,68.79,58433.86,178.4,-0.09033,9e-05,4.4486]
[1617972669076,68.78,58469.28,178.4,-0.08725,8e-05,4.33778]
[1617972674111,68.77,58464.37,178.4,-0.08763,8e-05,4.35163]
[1617972686241,68.75,58499.5,178.4,-0.08464,8e-05,4.24272]
[1617972692475,68.75,58507.02,178.4,-0.08393,8e-05,4.21443]
[1617972698292,68.74,58496.75,178.4,-0.08476,8e-05,4.24509]
[1617972703328,68.74,58490.21,178.4,-0.08529,8e-05,4.26444]
[1617972708363,68.74,58493.31,178.4,-0.08502,8e-05,4.25451]
[1617972713397,68.73,58492.06,178.4,-0.08511,8e-05,4.25779]
[1617972715536,68.73,58491.88,178.4,-0.08512,8e-05,4.25814]
[1617972726487,68.73,58509.0,178.4,-0.08369,8e-05,4.20586]
[1617972727580,68.73,58508.14,178.4,-0.08376,8e-05,4.20845]
[1617972728525,68.72,58508.95,178.4,-0.0837,8e-05,4.20595]
[1617972730317,68.72,58509.21,178.4,-0.08367,8e-05,4.20514]
[1617972739387,68.73,58521.5,178.4,-0.08268,8e-05,4.16824]
[1617972744605,68.73,58514.3,178.4,-0.08327,8e-05,4.19003]
[1617972759720,68.73,58518.27,178.4,-0.08286,8e-05,4.17315]
[1617972764754,68.73,58513.48,178.4,-0.08325,8e-05,4.18764]
[1617972800003,68.74,58524.56,178.4,-0.08238,8e-05,4.15556]
[1617972805037,68.74,58518.29,178.4,-0.0829,8e-05,4.17456]
[1617972810074,68.74,58517.52,178.4,-0.08296,8e-05,4.17699]
[1617972815104,68.74,58518.42,178.4,-0.0828,8e-05,4.16917]
[1617972821150,68.75,58518.45,178.4,-0.08281,8e-05,4.16928]
[1617972826185,68.75,58520.8,178.4,-0.08262,8e-05,4.1624]
[1617972831605,68.75,58520.62,178.4,-0.08264,8e-05,4.16313]
[1617972837605,68.75,58521.31,178.4,-0.08259,8e-05,4.16132]
[1617972843305,68.75,58521.5,178.4,-0.08258,8e-05,4.16101]
[1617972863455,68.76,58528.08,178.4,-0.08208,8e-05,4.14241]
[1617972868492,68.77,58527.61,178.4,-0.08213,8e-05,4.14414]
[1617972883597,68.78,58543.46,178.4,-0.08081,8e-05,4.0933]
[1617972888604,68.79,58543.51,178.4,-0.08082,8e-05,4.09385]
[1617972894605,68.8,58548.95,178.4,-0.08042,8e-05,4.07863]
[1617972899708,68.8,58551.25,178.4,-0.08026,8e-05,4.07264]
[1617972903097,68.81,58549.41,178.4,-0.08042,8e-05,4.07862]
[1617972904067,68.81,58553.6,178.4,-0.08009,8e-05,4.06637]
[1617972905080,68.81,58568.33,178.4,-0.07893,8e-05,4.02295]
[1617972906084,68.81,58559.69,178.4,-0.07962,8e-05,4.04875]
[1617972911795,68.82,58542.77,178.4,-0.08099,8e-05,4.10009]
[1617972916830,68.83,58528.19,178.4,-0.08217,8e-05,4.1441]
[1617972921862,68.83,58527.39,178.4,-0.08224,8e-05,4.14682]
[1617972926907,68.83,58545.34,178.4,-0.08081,8e-05,4.09358]
[1617972931576,68.84,58551.38,178.4,-0.08035,8e-05,4.07621]
[1617972936969,68.85,58550.59,178.4,-0.08035,8e-05,4.07439]
[1617972937850,68.85,58550.59,178.4,-0.08035,8e-05,4.07439]
[1617972943014,68.86,58547.11,178.4,-0.08065,8e-05,4.08568]
[1617972948045,68.86,58549.86,178.4,-0.08045,8e-05,4.07826]
[1617972953083,68.87,58552.95,178.4,-0.08023,8e-05,4.06993]
[1617972958120,68.88,58552.91,178.4,-0.08026,8e-05,4.0711]
[1617972963605,68.89,58552.97,178.4,-0.08028,8e-05,4.07179]
[1617972969193,68.9,58553.08,178.4,-0.0803,8e-05,4.07249]
[1617972974231,68.9,58566.76,178.4,-0.07924,8e-05,4.03302]
[1617972979263,68.91,58568.61,178.4,-0.07913,8e-05,4.02866]
[1617972984605,68.93,58570.42,178.4,-0.07902,8e-05,4.02452]
[1617972990340,68.94,58576.11,178.4,-0.07861,8e-05,4.00922]
[1617972995375,68.95,58583.48,178.4,-0.07799,8e-05,3.98386]
[1617973005448,68.97,58536.66,178.4,-0.08174,8e-05,4.12481]
[1617973010482,68.98,58537.56,178.4,-0.08168,8e-05,4.12253]
[1617973015526,68.98,58534.15,178.4,-0.08197,8e-05,4.1331]
[1617973020557,68.98,58533.88,178.4,-0.082,8e-05,4.13425]
[1617973025596,68.98,58522.9,178.4,-0.08289,8e-05,4.16734]
[1617973030631,68.98,58509.75,178.4,-0.08396,8e-05,4.20672]
[1617973035663,68.98,58506.24,178.4,-0.08424,8e-05,4.21707]
[1617973040698,68.98,58505.08,178.4,-0.08433,8e-05,4.22028]
[1617973045733,68.98,58506.18,178.4,-0.08423,8e-05,4.21666]
[1617973065876,68.98,58532.57,178.4,-0.082,8e-05,4.13251]
[1617973070909,68.98,58535.72,178.4,-0.08176,8e-05,4.12345]
[1617973075947,68.99,58535.22,178.4,-0.08181,8e-05,4.12535]
[1617973080979,68.99,58533.33,178.4,-0.08197,8e-05,4.13141]
[1617973086016,68.99,58529.55,178.4,-0.08228,8e-05,4.14301]
[1617973091051,68.99,58529.12,178.4,-0.08232,8e-05,4.14454]
[1617973096088,69.0,58529.02,178.4,-0.08234,8e-05,4.14511]
[1617973101122,69.0,58528.98,178.4,-0.08235,8e-05,4.14547]
[1617973106157,69.0,58528.72,178.4,-0.08238,8e-05,4.14649]
[1617973112195,69.0,58528.23,178.4,-0.08233,8e-05,4.14298]
[1617973117232,69.01,58534.8,178.4,-0.08181,8e-05,4.12373]
[1617973122605,69.01,58535.23,178.4,-0.08179,8e-05,4.12295]
[1617973128307,69.02,58534.71,178.4,-0.08185,8e-05,4.12499]
[1617973133346,69.02,58535.93,178.4,-0.08176,8e-05,4.1218]
[1617973138379,69.02,58535.08,178.4,-0.08184,8e-05,4.12472]
[1617973143414,69.03,58548.79,178.4,-0.08075,8e-05,4.08434]
[1617973143525,69.03,58548.79,178.4,-0.08075,8e-05,4.08434]
[1617973149457,69.04,58564.59,178.4,-0.07953,8e-05,4.03864]
[1617973151582,69.04,58565.29,178.4,-0.07949,8e-05,4.03702]
[1617973157513,69.05,58554.58,178.4,-0.08036,8e-05,4.06978]
[1617973162547,69.06,58559.4,178.4,-0.08,8e-05,4.05644]
[1617973167585,69.07,58561.69,178.4,-0.07985,8e-05,4.05059]
[1617973172617,69.07,58556.95,178.4,-0.08016,8e-05,4.06032]
[1617973177654,69.08,58555.62,178.4,-0.08028,8e-05,4.0651]
[1617973183696,69.09,58559.63,178.4,-0.08,8e-05,4.05432]
[1617973188733,69.1,58555.31,178.4,-0.08036,8e-05,4.06795]
[1617973193768,69.11,58561.85,178.4,-0.07987,8e-05,4.04953]
[1617973198804,69.11,58562.52,178.4,-0.07984,8e-05,4.04848]
[1617973203839,69.12,58562.64,178.4,-0.07985,8e-05,4.04906]
[1617973208871,69.13,58561.47,178.4,-0.07997,8e-05,4.05344]
[1617973214026,69.14,58560.92,178.4,-0.08004,8e-05,4.05594]
[1617973219064,69.15,58558.89,178.4,-0.08022,8e-05,4.06278]
[1617973224097,69.15,58550.05,178.4,-0.08094,8e-05,4.08971]
[1617973229136,69.16,58544.44,178.4,-0.0814,8e-05,4.10692]
[1617973234168,69.16,58528.75,178.4,-0.08258,8e-05,4.1488]
[1617973239206,69.16,58518.41,178.4,-0.08342,8e-05,4.17975]
[1617973244239,69.16,58537.59,178.4,-0.08187,8e-05,4.12256]
[1617973249278,69.17,58552.57,178.4,-0.08069,8e-05,4.07861]
[1617973253612,69.17,58557.71,178.4,-0.0803,8e-05,4.064]
[1617973259346,69.18,58570.25,178.4,-0.07934,8e-05,4.02815]
[1617973264380,69.19,58566.03,178.4,-0.0797,8e-05,4.04163]
[1617973274450,69.21,58589.27,178.4,-0.07795,8e-05,3.97598]
[1617973279486,69.23,58594.19,178.4,-0.07762,8e-05,3.96344]
[1617973284524,69.24,58590.99,178.4,-0.07791,8e-05,3.97432]
[1617973286561,69.25,58592.76,178.4,-0.07779,8e-05,3.96975]
[1617973292578,69.26,58598.61,178.4,-0.0773,8e-05,3.94937]
[1617973297615,69.28,58603.57,178.4,-0.07696,8e-05,3.93672]
[1617973302651,69.3,58605.68,178.4,-0.07685,8e-05,3.93234]
[1617973307686,69.31,58607.43,178.4,-0.07676,8e-05,3.92908]
[1617973312718,69.33,58608.29,178.4,-0.07674,8e-05,3.9284]
[1617973317753,69.34,58609.49,178.4,-0.0767,8e-05,3.92672]
[1617973322787,69.36,58610.26,178.4,-0.07668,8e-05,3.92631]
[1617973327824,69.38,58611.12,178.4,-0.07666,8e-05,3.92564]
[1617973334007,69.4,58612.17,178.4,-0.07664,8e-05,3.92478]
[1617973339041,69.41,58615.5,178.4,-0.07643,8e-05,3.91696]
[1617973344075,69.43,58615.38,178.4,-0.07649,8e-05,3.9193]
[1617973349108,69.44,58611.52,178.4,-0.07683,8e-05,3.93223]
[1617973354145,69.46,58608.49,178.4,-0.07702,8e-05,3.93757]
[1617973359178,69.48,58613.4,178.4,-0.07669,8e-05,3.92509]
[1617973364214,69.49,58610.68,178.4,-0.07694,8e-05,3.93476]
[1617973369253,69.51,58609.88,178.4,-0.07705,8e-05,3.93875]
[1617973374286,69.52,58611.77,178.4,-0.07695,8e-05,3.93497]
[1617973379323,69.54,58609.51,178.4,-0.07716,8e-05,3.94317]
[1617973385363,69.55,58609.17,178.4,-0.07724,8e-05,3.9461]
[1617973390399,69.57,58609.23,178.4,-0.07728,8e-05,3.94754]
[1617973395432,69.58,58609.83,178.4,-0.07727,8e-05,3.94736]
[1617973400469,69.6,58609.91,178.4,-0.07731,8e-05,3.94874]
[1617973406507,69.61,58609.68,178.4,-0.07737,8e-05,3.95127]
[1617973411546,69.63,58610.1,178.4,-0.07729,8e-05,3.94643]
[1617973416580,69.64,58609.51,178.4,-0.07738,8e-05,3.9497]
[1617973421613,69.65,58609.57,178.4,-0.07741,8e-05,3.95106]
[1617973426651,69.67,58597.07,178.4,-0.07842,8e-05,3.98912]
[1617973431687,69.68,58588.24,178.4,-0.07913,8e-05,4.01593]
[1617973436722,69.69,58595.42,178.4,-0.0786,8e-05,3.99606]
[1617973441758,69.7,58598.88,178.4,-0.07836,8e-05,3.98724]
[1617973446794,69.71,58602.96,178.4,-0.07808,8e-05,3.97664]
[1617973451827,69.72,58602.4,178.4,-0.07816,8e-05,3.97957]
[1617973456863,69.73,58600.33,178.4,-0.07835,8e-05,3.98685]
[1617973461896,69.75,58615.15,178.4,-0.07725,8e-05,3.94524]
[1617973466934,69.76,58611.52,178.4,-0.07757,8e-05,3.95728]
[1617973471965,69.77,58610.09,178.4,-0.07763,8e-05,3.95768]
[1617973477000,69.79,58612.45,178.4,-0.07748,8e-05,3.95233]
[1617973482038,69.8,58611.32,178.4,-0.07761,8e-05,3.95706]
[1617973487071,69.81,58611.1,178.4,-0.07766,8e-05,3.95915]
[1617973492108,69.82,58613.18,178.4,-0.07754,8e-05,3.95455]
[1617973497144,69.84,58612.53,178.4,-0.07763,8e-05,3.95786]
[1617973502182,69.85,58612.59,178.4,-0.07766,8e-05,3.95908]
[1617973507219,69.86,58610.85,178.4,-0.07783,8e-05,3.96551]
[1617973512257,69.87,58610.87,178.4,-0.07786,8e-05,3.96682]
[1617973517288,69.89,58609.75,178.4,-0.07798,8e-05,3.97137]
[1617973522324,69.9,58604.54,178.4,-0.07841,8e-05,3.98769]
[1617973527357,69.91,58605.77,178.4,-0.07835,8e-05,3.98532]
[1617973532394,69.92,58594.36,178.4,-0.07917,8e-05,4.01444]
[1617973537429,69.93,58576.01,178.4,-0.08062,8e-05,4.0687]
[1617973542467,69.93,58576.63,178.4,-0.08059,8e-05,4.06743]
[1617973547501,69.94,58575.52,178.4,-0.08069,8e-05,4.07122]
[1617973552536,69.94,58576.57,178.4,-0.08062,8e-05,4.06865]
[1617973557568,69.94,58575.79,178.4,-0.0807,8e-05,4.07148]
[1617973562603,69.95,58575.63,178.4,-0.08072,8e-05,4.07244]
[1617973567644,69.95,58574.48,178.4,-0.08082,8e-05,4.0763]
[1617973572677,69.96,58569.9,178.4,-0.0812,8e-05,4.09017]
[1617973577712,69.96,58569.52,178.4,-0.08124,8e-05,4.09164]
[1617973592816,69.97,58581.0,178.4,-0.08028,8e-05,4.05402]
[1617973597852,69.98,58575.22,178.4,-0.08074,8e-05,4.07151]
[1617973602888,69.98,58580.66,178.4,-0.08033,8e-05,4.05614]
[1617973607924,69.99,58577.51,178.4,-0.08059,8e-05,4.06592]
[1617973612959,69.99,58578.3,178.4,-0.08055,8e-05,4.06416]
[1617973617994,70.0,58579.61,178.4,-0.08046,8e-05,4.06088]
[1617973623027,70.0,58578.12,178.4,-0.08059,8e-05,4.06578]
[1617973628063,70.01,58569.15,178.4,-0.08131,8e-05,4.09241]
[1617973633127,70.01,58571.67,178.4,-0.08112,8e-05,4.08535]
[1617973638162,70.01,58573.0,178.4,-0.08102,8e-05,4.08188]
[1617973643200,70.02,58574.26,178.4,-0.08093,8e-05,4.07862]
[1617973648233,70.02,58576.4,178.4,-0.08078,8e-05,4.07282]
[1617973653269,70.02,58578.19,178.4,-0.08056,8e-05,4.06286]
[1617973658302,70.03,58576.36,178.4,-0.08072,8e-05,4.06875]
[1617973663339,70.03,58575.12,178.4,-0.08083,8e-05,4.07284]
[1617973668381,70.04,58575.09,178.4,-0.08084,8e-05,4.07338]
[1617973673416,70.04,58574.21,178.4,-0.08092,8e-05,4.07641]
[1617973678451,70.05,58573.98,178.4,-0.08095,8e-05,4.07756]
[1617973683485,70.05,58574.2,178.4,-0.08095,8e-05,4.07737]
[1617973688523,70.05,58574.36,178.4,-0.08095,8e-05,4.07731]
[1617973691335,70.06,58575.0,178.4,-0.0809,8e-05,4.07559]
[1617973691394,70.06,58575.0,178.4,-0.0809,8e-05,4.07559]
[1617973691416,70.06,58575.0,178.4,-0.0809,8e-05,4.07559]
[1617973691438,70.06,58575.0,178.4,-0.0809,8e-05,4.07559]
[1617973696578,70.06,58576.04,178.4,-0.08083,8e-05,4.07311]
[1617973701605,70.06,58574.31,178.4,-0.08098,8e-05,4.0786]
[1617973706650,70.07,58573.09,178.4,-0.08109,8e-05,4.08258]
[1617973712686,70.07,58573.11,178.4,-0.08101,8e-05,4.07774]
[1617973719605,70.08,58567.07,178.4,-0.0815,8e-05,4.09585]
[1617973724775,70.08,58565.34,178.4,-0.08164,8e-05,4.10117]
[1617973729810,70.08,58566.17,178.4,-0.08158,8e-05,4.09899]
[1617973734842,70.08,58566.43,178.4,-0.08157,8e-05,4.09848]
[1617973739878,70.08,58567.33,178.4,-0.0815,8e-05,4.09609]
[1617973744031,70.09,58567.44,178.4,-0.0815,8e-05,4.09598]
[1617973744115,70.09,58567.44,178.4,-0.0815,8e-05,4.09598]
[1617973749972,70.09,58578.72,178.4,-0.08062,8e-05,4.06352]
[1617973754986,70.1,58579.34,178.4,-0.08059,8e-05,4.06224]
[1617973760023,70.1,58583.04,178.4,-0.08031,8e-05,4.05201]
[1617973765056,70.11,58583.31,178.4,-0.08031,8e-05,4.05182]
[1617973770092,70.11,58584.04,178.4,-0.08027,8e-05,4.05041]
[1617973775128,70.12,58583.27,178.4,-0.08026,8e-05,4.04806]
[1617973780162,70.13,58598.58,178.4,-0.07909,8e-05,4.00436]
[1617973785196,70.13,58599.01,178.4,-0.07908,8e-05,4.00403]
[1617973790231,70.14,58596.52,178.4,-0.07929,8e-05,4.01218]
[1617973795268,70.15,58598.11,178.4,-0.07919,8e-05,4.00848]
[1617973800301,70.16,58598.68,178.4,-0.07917,8e-05,4.00772]
[1617973805337,70.17,58598.79,178.4,-0.07919,8e-05,4.00833]
[1617973810373,70.18,58599.97,178.4,-0.07912,8e-05,4.00586]
[1617973815406,70.18,58599.26,178.4,-0.0792,8e-05,4.00886]
[1617973820442,70.19,58595.82,178.4,-0.07949,8e-05,4.01967]
[1617973825476,70.2,58595.85,178.4,-0.07951,8e-05,4.02041]
[1617973830514,70.21,58596.46,178.4,-0.07948,8e-05,4.01945]
[1617973835555,70.21,58585.4,178.4,-0.08027,8e-05,4.04708]
[1617973840594,70.22,58580.8,178.4,-0.08065,8e-05,4.06102]
[1617973845605,70.22,58578.98,178.4,-0.0808,8e-05,4.0668]
[1617973850661,70.23,58579.6,178.4,-0.08077,8e-05,4.06542]
[1617973855698,70.23,58579.88,178.4,-0.08076,8e-05,4.06503]
[1617973860733,70.23,58583.88,178.4,-0.08046,8e-05,4.0539]
[1617973865768,70.24,58589.91,178.4,-0.08,8e-05,4.03695]
[1617973870802,70.25,58587.16,178.4,-0.08023,8e-05,4.04558]
[1617973875836,70.25,58586.82,178.4,-0.08027,8e-05,4.04718]
[1617973880874,70.26,58588.26,178.4,-0.08018,8e-05,4.04357]
[1617973886913,70.26,58586.82,178.4,-0.08031,8e-05,4.04843]
[1617973891950,70.27,58598.41,178.4,-0.07933,8e-05,4.01024]
[1617973896969,70.28,58607.38,178.4,-0.07866,8e-05,3.98523]
[1617973902020,70.29,58612.96,178.4,-0.07826,8e-05,3.97027]
[1617973907054,70.3,58613.83,178.4,-0.07823,8e-05,3.96893]
[1617973910012,70.3,58614.11,178.4,-0.07822,8e-05,3.96859]
[1617973910028,70.3,58614.11,178.4,-0.07822,8e-05,3.96859]
[1617973910244,70.3,58615.49,178.4,-0.07812,8e-05,3.96486]
[1617973916114,70.32,58617.63,178.4,-0.07799,8e-05,3.96019]
[1617973919571,70.32,58616.91,178.4,-0.07807,8e-05,3.96298]
[1617973925181,70.34,58617.05,178.4,-0.0781,8e-05,3.96405]
[1617973930221,70.35,58619.39,178.4,-0.07795,8e-05,3.95855]
[1617973935605,70.36,58621.35,178.4,-0.07784,8e-05,3.95443]
[1617973941289,70.38,58620.76,178.4,-0.07792,8e-05,3.95767]
[1617973946328,70.39,58614.93,178.4,-0.0784,8e-05,3.97554]
[1617973952369,70.4,58613.02,178.4,-0.07849,8e-05,3.97713]
[1617973957404,70.41,58605.48,178.4,-0.07909,8e-05,3.99982]
[1617973962437,70.41,58605.77,178.4,-0.0791,8e-05,3.99989]
[1617973967474,70.42,58605.51,178.4,-0.07914,8e-05,4.0015]
[1617973972510,70.43,58606.92,178.4,-0.07905,8e-05,3.99832]
[1617973977544,70.44,58606.5,178.4,-0.07911,8e-05,4.00042]
[1617973982580,70.45,58604.05,178.4,-0.07932,8e-05,4.0084]
[1617973987613,70.45,58592.73,178.4,-0.08022,8e-05,4.04179]
[1617973992809,70.46,58593.36,178.4,-0.08018,8e-05,4.04056]
[1617973997845,70.46,58589.25,178.4,-0.08052,8e-05,4.05302]
[1617974002879,70.47,58587.88,178.4,-0.08064,8e-05,4.05742]
[1617974007916,70.47,58577.71,178.4,-0.08144,8e-05,4.08732]
[1617974012950,70.47,58577.34,178.4,-0.08139,8e-05,4.08335]
[1617974017984,70.47,58577.59,178.4,-0.08137,8e-05,4.08284]
[1617974023016,70.48,58577.1,178.4,-0.08142,8e-05,4.08451]
[1617974028053,70.48,58578.12,178.4,-0.08134,8e-05,4.08177]
[1617974033089,70.48,58585.99,178.4,-0.08073,8e-05,4.05916]
[1617974038125,70.48,58590.46,178.4,-0.08039,8e-05,4.04663]
[1617974041738,70.49,58591.61,178.4,-0.08031,8e-05,4.04363]
[1617974044100,70.49,58600.83,178.4,-0.07961,8e-05,4.0173]
[1617974049202,70.5,58604.89,178.4,-0.07931,8e-05,4.00637]
[1617974051731,70.5,58605.42,178.4,-0.07928,8e-05,4.00517]
[1617974057272,70.51,58596.82,178.4,-0.07997,8e-05,4.03092]
[1617974062308,70.51,58598.83,178.4,-0.07983,8e-05,4.02573]
[1617974067341,70.52,58599.58,178.4,-0.07979,8e-05,4.02426]
[1617974072378,70.53,58599.3,178.4,-0.07974,8e-05,4.02047]
[1617974077412,70.53,58600.03,178.4,-0.0797,8e-05,4.01908]
[1617974082445,70.54,58600.62,178.4,-0.07968,8e-05,4.01823]
[1617974087483,70.55,58599.97,178.4,-0.07975,8e-05,4.0208]
[1617974092516,70.55,58607.11,178.4,-0.07921,8e-05,4.00098]
[1617974097553,70.56,58602.52,178.4,-0.07959,8e-05,4.01502]
[1617974102590,70.57,58596.16,178.4,-0.0801,8e-05,4.03408]
[1617974107621,70.57,58597.42,178.4,-0.08002,8e-05,4.03104]
[1617974112688,70.58,58598.39,178.4,-0.07996,8e-05,4.02883]
[1617974117722,70.58,58599.93,178.4,-0.07986,8e-05,4.02501]
[1617974119848,70.59,58602.52,178.4,-0.07966,8e-05,4.0178]
[1617974125779,70.59,58603.63,178.4,-0.0796,8e-05,4.01546]
[1617974130812,70.6,58603.36,178.4,-0.07964,8e-05,4.01697]
[1617974135849,70.61,58602.59,178.4,-0.07963,8e-05,4.01468]
[1617974138239,70.61,58602.6,178.4,-0.07963,8e-05,4.01495]
[1617974143903,70.62,58602.09,178.4,-0.0797,8e-05,4.01725]
[1617974148944,70.62,58602.88,178.4,-0.07965,8e-05,4.01567]
[1617974153980,70.63,58602.55,178.4,-0.0797,8e-05,4.01734]
[1617974159015,70.64,58602.16,178.4,-0.07974,8e-05,4.01913]
[1617974164052,70.64,58601.17,178.4,-0.07984,8e-05,4.02269]
[1617974169083,70.65,58597.79,178.4,-0.08012,8e-05,4.03307]
[1617974174120,70.65,58597.56,178.4,-0.08015,8e-05,4.03425]
[1617974179154,70.66,58595.07,178.4,-0.08036,8e-05,4.042]
[1617974184190,70.66,58595.48,178.4,-0.08034,8e-05,4.04129]
[1617974189225,70.67,58590.66,178.4,-0.08073,8e-05,4.05574]
[1617974194259,70.67,58584.7,178.4,-0.08111,8e-05,4.06804]
[1617974199293,70.67,58583.63,178.4,-0.0812,8e-05,4.07142]
[1617974204332,70.67,58581.92,178.4,-0.08134,8e-05,4.07662]
[1617974209366,70.68,58580.67,178.4,-0.08145,8e-05,4.08046]
[1617974214403,70.68,58580.69,178.4,-0.08145,8e-05,4.08059]
[1617974219434,70.68,58579.39,178.4,-0.08156,8e-05,4.08453]
[1617974224476,70.68,58579.6,178.4,-0.08155,8e-05,4.08409]
[1617974229512,70.68,58578.54,178.4,-0.08163,8e-05,4.08733]
[1617974234546,70.68,58576.03,178.4,-0.08183,8e-05,4.09472]
[1617974239580,70.68,58575.8,178.4,-0.08185,8e-05,4.09545]
[1617974246665,70.68,58571.46,178.4,-0.0822,8e-05,4.10814]
[1617974252302,70.68,58571.02,178.4,-0.08214,8e-05,4.10412]
[1617974257705,70.68,58569.71,178.4,-0.08224,8e-05,4.10791]
[1617974258205,70.68,58569.71,178.4,-0.08224,8e-05,4.10791]
[1617974258242,70.68,58569.71,178.4,-0.08224,8e-05,4.10791]
[1617974258689,70.68,58569.71,178.4,-0.08224,8e-05,4.10791]
[1617974259277,70.68,58569.72,178.4,-0.08224,8e-05,4.10787]
[1617974260522,70.68,58569.76,178.4,-0.08224,8e-05,4.10778]
[1617974266253,70.68,58566.35,178.4,-0.08251,8e-05,4.11765]
[1617974272212,70.68,58566.58,178.4,-0.08249,8e-05,4.11685]
[1617974275991,70.68,58555.34,178.4,-0.08338,8e-05,4.14956]
[1617974276099,70.68,58555.34,178.4,-0.08338,8e-05,4.14956]
[1617974276769,70.68,58555.34,178.4,-0.08338,8e-05,4.14956]
[1617974277139,70.68,58555.34,178.4,-0.08338,8e-05,4.14956]
[1617974280234,70.68,58553.3,178.4,-0.08354,8e-05,4.15524]
[1617974290889,70.67,58548.84,178.4,-0.08387,8e-05,4.1675]
[1617974290907,70.67,58548.84,178.4,-0.08387,8e-05,4.1675]
[1617974291298,70.67,58549.56,178.4,-0.08381,8e-05,4.16529]
[1617974297000,70.67,58558.02,178.4,-0.08312,8e-05,4.14012]
[1617974302035,70.66,58551.43,178.4,-0.08365,8e-05,4.15914]
[1617974307068,70.66,58547.0,178.4,-0.08399,8e-05,4.17168]
[1617974312110,70.66,58546.69,178.4,-0.08391,8e-05,4.16674]
[1617974317144,70.65,58547.05,178.4,-0.08387,8e-05,4.16523]
[1617974322183,70.65,58547.22,178.4,-0.08384,8e-05,4.16426]
[1617974327217,70.64,58546.55,178.4,-0.08388,8e-05,4.16579]
[1617974337287,70.63,58530.64,178.4,-0.08514,8e-05,4.2113]
[1617974342321,70.62,58526.48,178.4,-0.08545,8e-05,4.22274]
[1617974347358,70.61,58525.86,178.4,-0.08548,8e-05,4.22369]
[1617974352389,70.61,58524.19,178.4,-0.08559,8e-05,4.22771]
[1617974357425,70.6,58520.17,178.4,-0.0859,8e-05,4.23866]
[1617974362460,70.59,58518.19,178.4,-0.08603,8e-05,4.24352]
[1617974367497,70.58,58515.21,178.4,-0.08625,8e-05,4.2513]
[1617974372531,70.57,58505.46,178.4,-0.08693,8e-05,4.27378]
[1617974377566,70.56,58499.21,178.4,-0.08741,8e-05,4.29108]
[1617974382601,70.54,58502.34,178.4,-0.08712,8e-05,4.28042]
[1617974384154,70.54,58502.54,178.4,-0.08709,8e-05,4.27959]
[1617974389649,70.53,58509.72,178.4,-0.08646,8e-05,4.2568]
[1617974394687,70.52,58508.8,178.4,-0.08651,8e-05,4.25842]
[1617974399723,70.51,58504.54,178.4,-0.08683,8e-05,4.26988]
[1617974404753,70.5,58502.35,178.4,-0.08697,8e-05,4.27516]
[1617974409980,70.48,58501.32,178.4,-0.08703,8e-05,4.27699]
[1617974410671,70.48,58501.32,178.4,-0.08703,8e-05,4.27699]
[1617974415983,70.47,58515.18,178.4,-0.08584,8e-05,4.23427]
[1617974421017,70.46,58521.48,178.4,-0.0853,8e-05,4.21463]
[1617974426054,70.45,58520.75,178.4,-0.08533,8e-05,4.21601]
[1617974431088,70.45,58519.5,178.4,-0.08532,8e-05,4.21355]
[1617974436122,70.44,58521.72,178.4,-0.08512,8e-05,4.20621]
[1617974441157,70.43,58524.58,178.4,-0.08487,8e-05,4.19707]
[1617974446194,70.43,58524.59,178.4,-0.08485,8e-05,4.19639]
[1617974451226,70.42,58537.33,178.4,-0.08379,8e-05,4.15814]
[1617974461303,70.42,58545.56,178.4,-0.08312,8e-05,4.13361]
[1617974466341,70.42,58547.15,178.4,-0.08299,8e-05,4.1288]
[1617974471378,70.42,58546.19,178.4,-0.08306,8e-05,4.1315]
[1617974476409,70.42,58536.42,178.4,-0.08385,8e-05,4.16003]
[1617974481447,70.41,58532.18,178.4,-0.08418,8e-05,4.17213]
[1617974486480,70.41,58534.0,178.4,-0.08402,8e-05,4.16633]
[1617974488439,70.41,58533.99,178.4,-0.08402,8e-05,4.16625]
[1617974498566,70.4,58540.2,178.4,-0.08341,8e-05,4.14208]
[1617974503601,70.4,58541.95,178.4,-0.08326,8e-05,4.1367]
[1617974508604,70.4,58543.34,178.4,-0.08314,8e-05,4.13244]
[1617974513667,70.4,58546.09,178.4,-0.08292,8e-05,4.12424]
[1617974518706,70.4,58548.39,178.4,-0.08273,8e-05,4.11744]
[1617974520540,70.4,58551.15,178.4,-0.08251,8e-05,4.10933]
[1617974520569,70.4,58551.15,178.4,-0.08251,8e-05,4.10933]
[1617974520582,70.4,58551.15,178.4,-0.08251,8e-05,4.10933]
[1617974525755,70.4,58550.14,178.4,-0.08259,8e-05,4.11229]
[1617974530789,70.4,58549.16,178.4,-0.08267,8e-05,4.11517]
[1617974533159,70.4,58549.8,178.4,-0.08262,8e-05,4.11328]
[1617974533363,70.4,58549.8,178.4,-0.08262,8e-05,4.11328]
[1617974533423,70.4,58549.8,178.4,-0.08262,8e-05,4.11328]
[1617974536194,70.38,58569.5,178.4,-0.08102,8e-05,4.05438]
[1617974536252,70.38,58569.5,178.4,-0.08102,8e-05,4.05438]
[1617974537229,70.38,58570.9,178.4,-0.08089,8e-05,4.04964]
[1617974537279,70.38,58570.9,178.4,-0.08089,8e-05,4.04964]
[1617974538549,70.38,58575.25,178.4,-0.08055,8e-05,4.03708]
[1617974538564,70.38,58575.25,178.4,-0.08055,8e-05,4.03708]
[1617974540076,70.37,58579.96,178.4,-0.08017,8e-05,4.02285]
[1617974540092,70.37,58579.96,178.4,-0.08017,8e-05,4.02285]
[1617974540171,70.37,58579.96,178.4,-0.08017,8e-05,4.02285]
[1617974540876,70.37,58585.02,178.4,-0.07977,8e-05,4.00833]
[1617974540903,70.37,58585.02,178.4,-0.07977,8e-05,4.00833]
[1617974547570,70.38,58587.86,178.4,-0.07958,8e-05,4.0011]
[1617974552948,70.39,58586.97,178.4,-0.07958,8e-05,3.99942]
[1617974557978,70.4,58586.5,178.4,-0.07964,8e-05,4.00162]
[1617974563016,70.41,58590.33,178.4,-0.07937,8e-05,3.99142]
[1617974565786,70.41,58589.76,178.4,-0.07943,8e-05,3.9936]
[1617974571069,70.42,58591.83,178.4,-0.07929,8e-05,3.9887]
[1617974576108,70.43,58592.67,178.4,-0.07925,8e-05,3.9872]
[1617974586179,70.45,58589.83,178.4,-0.07952,8e-05,3.99721]
[1617974587777,70.45,58589.03,178.4,-0.07959,8e-05,3.99968]
[1617974591051,70.45,58583.08,178.4,-0.08006,8e-05,4.0174]
[1617974591183,70.45,58583.08,178.4,-0.08006,8e-05,4.0174]
[1617974598271,70.46,58577.73,178.4,-0.08051,8e-05,4.03387]
[1617974604314,70.47,58577.79,178.4,-0.08052,8e-05,4.03438]
[1617974607251,70.47,58577.92,178.4,-0.08052,8e-05,4.03424]
[1617974607299,70.47,58577.92,178.4,-0.08052,8e-05,4.03424]
[1617974608062,70.47,58577.28,178.4,-0.08057,8e-05,4.03619]
[1617974608260,70.47,58577.28,178.4,-0.08057,8e-05,4.03619]
[1617974608323,70.47,58577.28,178.4,-0.08057,8e-05,4.03619]
[1617974608356,70.47,58581.15,178.4,-0.08025,8e-05,4.02431]
[1617974608358,70.47,58581.15,178.4,-0.08025,8e-05,4.02431]
[1617974608414,70.47,58581.15,178.4,-0.08025,8e-05,4.02431]
[1617974619420,70.48,58579.2,178.4,-0.08035,8e-05,4.0261]
[1617974620014,70.48,58579.2,178.4,-0.08035,8e-05,4.0261]
[1617974620204,70.48,58579.2,178.4,-0.08035,8e-05,4.0261]
[1617974620294,70.48,58579.2,178.4,-0.08035,8e-05,4.0261]
[1617974625477,70.49,58595.36,178.4,-0.07912,8e-05,3.9804]
[1617974630509,70.5,58599.41,178.4,-0.07883,8e-05,3.96975]
[1617974635547,70.51,58599.69,178.4,-0.07884,8e-05,3.97001]
[1617974640581,70.52,58603.86,178.4,-0.07854,8e-05,3.95906]
[1617974645614,70.53,58605.39,178.4,-0.07845,8e-05,3.95581]
[1617974650656,70.54,58603.59,178.4,-0.07862,8e-05,3.96211]
[1617974655690,70.55,58604.65,178.4,-0.07857,8e-05,3.96016]
[1617974660726,70.56,58606.02,178.4,-0.07849,8e-05,3.9573]
[1617974665759,70.57,58602.39,178.4,-0.0788,8e-05,3.96883]
[1617974670796,70.58,58604.12,178.4,-0.07869,8e-05,3.96491]
[1617974675829,70.59,58603.72,178.4,-0.07866,8e-05,3.96192]
[1617974680863,70.6,58594.31,178.4,-0.07942,8e-05,3.98999]
[1617974686904,70.61,58600.59,178.4,-0.07896,8e-05,3.97304]
[1617974691943,70.62,58599.49,178.4,-0.07907,8e-05,3.97718]
[1617974696976,70.62,58597.58,178.4,-0.07924,8e-05,3.98359]
[1617974702011,70.63,58597.2,178.4,-0.0793,8e-05,3.98559]
[1617974707047,70.64,58598.38,178.4,-0.07923,8e-05,3.98308]
[1617974712083,70.65,58590.99,178.4,-0.07982,8e-05,4.00515]
[1617974717117,70.65,58593.31,178.4,-0.07966,8e-05,3.99921]
[1617974722150,70.66,58588.99,178.4,-0.08002,8e-05,4.01241]
[1617974727605,70.67,58589.38,178.4,-0.08001,8e-05,4.01208]
[1617974733229,70.68,58589.61,178.4,-0.07992,8e-05,4.00698]
[1617974738260,70.68,58586.66,178.4,-0.08017,8e-05,4.01612]
[1617974744308,70.69,58587.3,178.4,-0.08014,8e-05,4.01503]
[1617974749337,70.69,58588.04,178.4,-0.08009,8e-05,4.01352]
[1617974754374,70.7,58588.53,178.4,-0.08007,8e-05,4.01279]
[1617974759410,70.71,58588.91,178.4,-0.08006,8e-05,4.01231]
[1617974765451,70.71,58588.94,178.4,-0.08008,8e-05,4.01302]
[1617974772605,70.72,58589.01,178.4,-0.0801,8e-05,4.01372]
[1617974778546,70.73,58588.63,178.4,-0.08015,8e-05,4.01556]
[1617974783577,70.73,58587.91,178.4,-0.08022,8e-05,4.01827]
[1617974788620,70.74,58587.6,178.4,-0.08026,8e-05,4.01976]
[1617974793657,70.74,58587.24,178.4,-0.08021,8e-05,4.0161]
[1617974798691,70.75,58587.82,178.4,-0.08018,8e-05,4.01505]
[1617974803725,70.76,58588.0,178.4,-0.08019,8e-05,4.01513]
[1617974808760,70.76,58590.9,178.4,-0.07998,8e-05,4.0074]
[1617974818829,70.78,58606.1,178.4,-0.07884,8e-05,3.96517]
[1617974823863,70.78,58606.77,178.4,-0.07881,8e-05,3.96424]
[1617974828903,70.79,58604.61,178.4,-0.079,8e-05,3.97141]
[1617974833933,70.8,58605.49,178.4,-0.07896,8e-05,3.96986]
[1617974838970,70.81,58605.19,178.4,-0.07901,8e-05,3.97164]
[1617974844607,70.82,58605.92,178.4,-0.07898,8e-05,3.97068]
[1617974850048,70.83,58613.83,178.4,-0.0784,8e-05,3.949]
[1617974855084,70.84,58617.13,178.4,-0.07809,8e-05,3.93552]
[1617974860117,70.85,58627.62,178.4,-0.07732,8e-05,3.90697]
[1617974865154,70.87,58627.43,178.4,-0.07737,8e-05,3.90891]
[1617974870189,70.88,58610.55,178.4,-0.07869,8e-05,3.95827]
[1617974875222,70.89,58618.84,178.4,-0.07809,8e-05,3.93557]
[1617974880605,70.9,58623.5,178.4,-0.07777,8e-05,3.92375]
[1617974886298,70.91,58630.07,178.4,-0.0773,8e-05,3.90638]
[1617974889969,70.92,58634.97,178.4,-0.07696,8e-05,3.89362]
[1617974890012,70.92,58634.97,178.4,-0.07696,8e-05,3.89362]
[1617974892270,70.92,58642.92,178.4,-0.07635,8e-05,3.87045]
[1617974892293,70.92,58642.92,178.4,-0.07635,8e-05,3.87045]
[1617974896395,70.92,58664.9,178.4,-0.07473,7e-05,3.80938]
[1617974896399,70.92,58664.9,178.4,-0.07473,7e-05,3.80938]
[1617974896929,70.92,58664.9,178.4,-0.07473,7e-05,3.80938]
[1617974899257,70.94,58661.11,178.4,-0.07505,7e-05,3.82133]
[1617974904430,70.96,58660.14,178.4,-0.07518,7e-05,3.82653]
[1617974909460,70.98,58659.51,178.4,-0.07528,7e-05,3.83031]
[1617974914498,70.99,58656.49,178.4,-0.07547,7e-05,3.83553]
[1617974919533,71.01,58659.44,178.4,-0.0753,7e-05,3.82919]
[1617974924568,71.03,58661.42,178.4,-0.0752,7e-05,3.82565]
[1617974926420,71.03,58661.56,178.4,-0.0752,7e-05,3.82565]
[1617974926439,71.03,58661.56,178.4,-0.0752,7e-05,3.82565]
[1617974927167,71.03,58661.51,178.4,-0.07519,7e-05,3.82515]
[1617974927205,71.03,58661.51,178.4,-0.07519,7e-05,3.82515]
[1617974932624,71.05,58661.64,178.4,-0.07524,7e-05,3.82717]
[1617974933471,71.05,58661.64,178.4,-0.07524,7e-05,3.82717]
[1617974933600,71.05,58661.64,178.4,-0.07524,7e-05,3.82717]
[1617974934171,71.05,58662.11,178.4,-0.07522,7e-05,3.82626]
[1617974934227,71.05,58662.11,178.4,-0.07522,7e-05,3.82626]
[1617974939672,71.08,58677.26,178.4,-0.07417,7e-05,3.78655]
[1617974942648,71.09,58677.01,178.4,-0.07421,7e-05,3.78815]
[1617974942751,71.09,58676.41,178.4,-0.07427,7e-05,3.79028]
[1617974948736,71.12,58673.88,178.4,-0.07452,7e-05,3.80002]
[1617974950506,71.12,58674.81,178.4,-0.07447,7e-05,3.79786]
[1617974950580,71.12,58674.81,178.4,-0.07447,7e-05,3.79786]
[1617974955785,71.14,58662.31,178.4,-0.07545,7e-05,3.83527]
[1617974960820,71.16,58660.87,178.4,-0.0756,7e-05,3.84117]
[1617974965856,71.18,58658.71,178.4,-0.07581,7e-05,3.84907]
[1617974976934,71.21,58660.93,178.4,-0.07566,7e-05,3.84162]
[1617974981972,71.23,58663.44,178.4,-0.07552,7e-05,3.83641]
[1617974987006,71.25,58662.65,178.4,-0.07563,7e-05,3.84047]
[1617974992046,71.26,58661.22,178.4,-0.07578,7e-05,3.84627]
[1617974997082,71.28,58661.9,178.4,-0.07578,7e-05,3.84614]
[1617975002113,71.3,58661.08,178.4,-0.07588,7e-05,3.85019]
[1617975007151,71.31,58661.09,178.4,-0.07593,7e-05,3.85192]
[1617975012187,71.33,58652.96,178.4,-0.07658,7e-05,3.87637]
[1617975017219,71.34,58648.8,178.4,-0.07693,8e-05,3.88958]
[1617975022255,71.35,58647.52,178.4,-0.07706,8e-05,3.89458]
[1617975027292,71.37,58646.25,178.4,-0.07719,8e-05,3.89952]
[1617975032325,71.38,58644.88,178.4,-0.07724,8e-05,3.89946]
[1617975037363,71.39,58646.38,178.4,-0.07716,8e-05,3.89655]
[1617975042397,71.4,58646.9,178.4,-0.07715,8e-05,3.89644]
[1617975047430,71.42,58646.34,178.4,-0.07723,8e-05,3.89935]
[1617975052466,71.43,58645.34,178.4,-0.07734,8e-05,3.90349]
[1617975057501,71.44,58645.83,178.4,-0.07734,8e-05,3.90337]
[1617975062535,71.45,58649.45,178.4,-0.0771,8e-05,3.89446]
[1617975067570,71.46,58653.63,178.4,-0.07682,7e-05,3.88408]
[1617975072604,71.48,58652.76,178.4,-0.07693,7e-05,3.88821]
[1617975077641,71.49,58653.8,178.4,-0.07689,7e-05,3.88669]
[1617975082351,71.5,58653.77,178.4,-0.07692,7e-05,3.88787]
[1617975082377,71.5,58653.77,178.4,-0.07692,7e-05,3.88787]
[1617975082408,71.5,58653.77,178.4,-0.07692,7e-05,3.88787]
[1617975085419,71.48,58656.12,178.4,-0.07669,7e-05,3.87933]
[1617975086399,71.49,58660.63,178.4,-0.07636,7e-05,3.86697]
[1617975091738,71.5,58658.18,178.4,-0.0765,7e-05,3.87038]
[1617975091901,71.5,58658.18,178.4,-0.0765,7e-05,3.87038]
[1617975091972,71.5,58658.18,178.4,-0.0765,7e-05,3.87038]
[1617975092399,71.5,58658.18,178.4,-0.0765,7e-05,3.87038]
[1617975092421,71.5,58658.18,178.4,-0.0765,7e-05,3.87038]
[1617975097058,71.52,58658.97,178.4,-0.07648,7e-05,3.86967]
[1617975097106,71.52,58658.97,178.4,-0.07648,7e-05,3.86967]
[1617975099378,71.51,58662.35,178.4,-0.0762,7e-05,3.8589]
[1617975101710,71.51,58667.01,178.4,-0.07587,7e-05,3.8465]
[1617975106846,71.53,58668.11,178.4,-0.07584,7e-05,3.84548]
[1617975111007,71.54,58666.6,178.4,-0.07598,7e-05,3.85102]
[1617975116917,71.56,58664.9,178.4,-0.07616,7e-05,3.85773]
[1617975117986,71.56,58665.59,178.4,-0.07612,7e-05,3.85612]
[1617975118017,71.56,58665.59,178.4,-0.07612,7e-05,3.85612]
[1617975120315,71.55,58664.77,178.4,-0.07615,7e-05,3.85711]
[1617975120343,71.55,58664.77,178.4,-0.07615,7e-05,3.85711]
[1617975124964,71.56,58668.81,178.4,-0.07588,7e-05,3.84709]
[1617975130008,71.58,58674.95,178.4,-0.07548,7e-05,3.83203]
[1617975134275,71.6,58669.77,178.4,-0.0759,7e-05,3.84785]
[1617975134299,71.6,58669.77,178.4,-0.0759,7e-05,3.84785]
[1617975136607,71.58,58670.6,178.4,-0.0758,7e-05,3.84424]
[1617975136628,71.58,58670.6,178.4,-0.0758,7e-05,3.84424]
[1617975141253,71.6,58669.92,178.4,-0.0759,7e-05,3.84782]
[1617975147126,71.62,58675.6,178.4,-0.07553,7e-05,3.834]
[1617975148228,71.62,58674.0,178.4,-0.07566,7e-05,3.8388]
[1617975148275,71.62,58674.0,178.4,-0.07566,7e-05,3.8388]
[1617975150561,71.61,58674.14,178.4,-0.07561,7e-05,3.83711]
[1617975150589,71.61,58674.14,178.4,-0.07561,7e-05,3.83711]
[1617975155208,71.63,58673.65,178.4,-0.0756,7e-05,3.83506]
[1617975156684,71.63,58674.0,178.4,-0.07559,7e-05,3.83444]
[1617975156701,71.63,58674.0,178.4,-0.07559,7e-05,3.83444]
[1617975159862,71.62,58681.44,178.4,-0.07502,7e-05,3.81277]
[1617975159895,71.62,58681.44,178.4,-0.07502,7e-05,3.81277]
[1617975161119,71.62,58681.44,178.4,-0.07502,7e-05,3.81277]
[1617975161202,71.62,58681.44,178.4,-0.07502,7e-05,3.81277]
[1617975162207,71.62,58682.32,178.4,-0.07494,7e-05,3.81006]
[1617975162231,71.62,58682.32,178.4,-0.07494,7e-05,3.81006]
[1617975163420,71.62,58686.38,178.4,-0.07464,7e-05,3.79855]
[1617975163422,71.62,58686.38,178.4,-0.07464,7e-05,3.79855]
[1617975166843,71.63,58688.48,178.4,-0.07452,7e-05,3.79397]
[1617975166867,71.63,58688.48,178.4,-0.07452,7e-05,3.79397]
[1617975169115,71.63,58692.98,178.4,-0.07419,7e-05,3.7813]
[1617975169172,71.63,58692.98,178.4,-0.07419,7e-05,3.7813]
[1617975169187,71.63,58692.98,178.4,-0.07419,7e-05,3.7813]
[1617975170795,71.62,58684.72,178.4,-0.07478,7e-05,3.80402]
[1617975176156,71.64,58686.58,178.4,-0.0747,7e-05,3.80086]
[1617975179071,71.65,58683.95,178.4,-0.07492,7e-05,3.80934]
[1617975179123,71.65,58683.95,178.4,-0.07492,7e-05,3.80934]
[1617975180802,71.65,58687.17,178.4,-0.07468,7e-05,3.80015]
[1617975180848,71.65,58687.17,178.4,-0.07468,7e-05,3.80015]
[1617975181283,71.65,58687.17,178.4,-0.07468,7e-05,3.80015]
[1617975181293,71.65,58687.17,178.4,-0.07468,7e-05,3.80015]
[1617975181421,71.64,58686.93,178.4,-0.07468,7e-05,3.80018]
[1617975183130,71.64,58687.48,178.4,-0.07463,7e-05,3.79802]
[1617975183166,71.64,58687.48,178.4,-0.07463,7e-05,3.79802]
[1617975187780,71.65,58682.89,178.4,-0.07499,7e-05,3.81177]
[1617975192431,71.66,58684.55,178.4,-0.07491,7e-05,3.80873]
[1617975197084,71.68,58685.95,178.4,-0.07485,7e-05,3.8068]
[1617975199413,71.68,58682.31,178.4,-0.07511,7e-05,3.81665]
[1617975201735,71.68,58681.44,178.4,-0.07518,7e-05,3.81919]
[1617975206388,71.69,58675.73,178.4,-0.07564,7e-05,3.83656]
[1617975211041,71.71,58673.29,178.4,-0.07586,7e-05,3.84503]
[1617975211088,71.71,58673.29,178.4,-0.07586,7e-05,3.84503]
[1617975213369,71.71,58673.81,178.4,-0.07573,7e-05,3.83805]
[1617975213411,71.71,58673.81,178.4,-0.07573,7e-05,3.83805]
[1617975217820,71.71,58667.2,178.4,-0.07623,7e-05,3.85718]
[1617975218032,71.71,58667.2,178.4,-0.07623,7e-05,3.85718]
[1617975220354,71.72,58667.43,178.4,-0.07623,7e-05,3.85715]
[1617975225673,71.74,58670.17,178.4,-0.07608,7e-05,3.85141]
[1617975227340,71.74,58670.17,178.4,-0.07608,7e-05,3.85141]
[1617975227378,71.74,58670.17,178.4,-0.07608,7e-05,3.85141]
[1617975229664,71.74,58670.35,178.4,-0.07607,7e-05,3.85091]
[1617975229709,71.73,58674.75,178.4,-0.07572,7e-05,3.838]
[1617975234316,71.74,58676.16,178.4,-0.07565,7e-05,3.83543]
[1617975235467,71.75,58672.6,178.4,-0.07593,7e-05,3.84569]
[1617975235710,71.75,58672.6,178.4,-0.07593,7e-05,3.84569]
[1617975240782,71.77,58670.5,178.4,-0.07614,7e-05,3.85369]
[1617975245814,71.78,58670.94,178.4,-0.07615,7e-05,3.85404]
[1617975246196,71.78,58670.94,178.4,-0.07615,7e-05,3.85404]
[1617975246281,71.78,58670.94,178.4,-0.07615,7e-05,3.85404]
[1617975248297,71.77,58675.38,178.4,-0.07578,7e-05,3.84037]
[1617975248309,71.77,58675.38,178.4,-0.07578,7e-05,3.84037]
[1617975249134,71.77,58675.73,178.4,-0.07577,7e-05,3.83971]
[1617975249139,71.77,58675.73,178.4,-0.07577,7e-05,3.83971]
[1617975249216,71.77,58675.73,178.4,-0.07577,7e-05,3.83971]
[1617975250619,71.77,58675.73,178.4,-0.07577,7e-05,3.83971]
[1617975250749,71.77,58675.73,178.4,-0.07577,7e-05,3.83971]
[1617975252944,71.77,58678.86,178.4,-0.07554,7e-05,3.83137]
[1617975254577,71.78,58680.64,178.4,-0.07542,7e-05,3.82677]
[1617975257599,71.78,58680.4,178.4,-0.07545,7e-05,3.8278]
[1617975259937,71.8,58680.57,178.4,-0.07548,7e-05,3.82908]
[1617975259963,71.8,58680.57,178.4,-0.07548,7e-05,3.82908]
[1617975262080,71.8,58680.97,178.4,-0.07545,7e-05,3.82796]
[1617975262253,71.8,58680.97,178.4,-0.07545,7e-05,3.82796]
[1617975262313,71.8,58680.97,178.4,-0.07545,7e-05,3.82796]
[1617975264581,71.8,58680.97,178.4,-0.07545,7e-05,3.82796]
[1617975266905,71.79,58680.32,178.4,-0.07547,7e-05,3.82847]
[1617975267174,71.78,58680.89,178.4,-0.07541,7e-05,3.82623]
[1617975267179,71.78,58680.89,178.4,-0.07541,7e-05,3.82623]
[1617975269233,71.78,58680.92,178.4,-0.07541,7e-05,3.82613]
[1617975269754,71.78,58680.92,178.4,-0.07541,7e-05,3.82613]
[1617975269762,71.78,58680.92,178.4,-0.07541,7e-05,3.82613]
[1617975269882,71.78,58680.92,178.4,-0.07541,7e-05,3.82613]
[1617975276211,71.74,58694.65,178.4,-0.0742,7e-05,3.77846]
[1617975276238,71.74,58694.65,178.4,-0.0742,7e-05,3.77846]
[1617975276938,71.74,58694.65,178.4,-0.0742,7e-05,3.77846]
[1617975277080,71.74,58695.33,178.4,-0.07416,7e-05,3.777]
[1617975277115,71.74,58695.33,178.4,-0.07416,7e-05,3.777]
[1617975278537,71.75,58692.86,178.4,-0.07435,7e-05,3.78426]
[1617975280866,71.75,58683.52,178.4,-0.07505,7e-05,3.81096]
[1617975283192,71.76,58682.46,178.4,-0.07516,7e-05,3.81501]
[1617975289122,71.78,58681.47,178.4,-0.07529,7e-05,3.81997]
[1617975294158,71.8,58681.34,178.4,-0.07535,7e-05,3.82214]
[1617975299192,71.82,58682.87,178.4,-0.07528,7e-05,3.81971]
[1617975304228,71.84,58682.02,178.4,-0.07539,7e-05,3.82388]
[1617975309264,71.85,58685.74,178.4,-0.07516,7e-05,3.81532]
[1617975314301,71.87,58685.86,178.4,-0.0752,7e-05,3.81683]
[1617975319336,71.89,58689.71,178.4,-0.07497,7e-05,3.80798]
[1617975324605,71.9,58689.86,178.4,-0.075,7e-05,3.80942]
[1617975330605,71.92,58690.68,178.4,-0.075,7e-05,3.80939]
[1617975333984,71.93,58691.11,178.4,-0.07491,7e-05,3.80411]
[1617975336702,71.95,58691.12,178.4,-0.07495,7e-05,3.80575]
[1617975341354,71.96,58691.34,178.4,-0.07496,7e-05,3.80624]
[1617975341399,71.96,58691.34,178.4,-0.07496,7e-05,3.80624]
[1617975342789,71.97,58691.3,178.4,-0.07499,7e-05,3.80714]
[1617975343687,71.97,58696.96,178.4,-0.07457,7e-05,3.7915]
[1617975343721,71.97,58696.96,178.4,-0.07457,7e-05,3.7915]
[1617975343868,71.97,58696.96,178.4,-0.07457,7e-05,3.7915]
[1617975343878,71.97,58696.96,178.4,-0.07457,7e-05,3.7915]
[1617975348337,71.94,58701.84,178.4,-0.07416,7e-05,3.77556]
[1617975348370,71.94,58701.84,178.4,-0.07416,7e-05,3.77556]
[1617975350662,71.94,58701.92,178.4,-0.07415,7e-05,3.77517]
[1617975355313,71.96,58713.35,178.4,-0.07338,7e-05,3.74594]
[1617975357641,71.98,58715.93,178.4,-0.07323,7e-05,3.74028]
[1617975359969,71.98,58715.93,178.4,-0.07323,7e-05,3.74028]
[1617975361485,71.99,58715.96,178.4,-0.07326,7e-05,3.74162]
[1617975364472,72.0,58726.46,178.4,-0.07255,7e-05,3.71434]
[1617975364623,72.0,58726.46,178.4,-0.07255,7e-05,3.71434]
[1617975364671,72.01,58727.62,178.4,-0.07248,7e-05,3.71171]
[1617975370700,72.04,58733.66,178.4,-0.07213,7e-05,3.69838]
[1617975375735,72.06,58732.21,178.4,-0.0723,7e-05,3.705]
[1617975376268,72.06,58732.21,178.4,-0.0723,7e-05,3.705]
[1617975376364,72.06,58732.21,178.4,-0.0723,7e-05,3.705]
[1617975385805,72.11,58734.36,178.4,-0.07228,7e-05,3.70443]
[1617975388305,72.12,58735.45,178.4,-0.07223,7e-05,3.70251]
[1617975391126,72.14,58739.7,178.4,-0.07197,7e-05,3.69257]
[1617975391497,72.14,58739.7,178.4,-0.07197,7e-05,3.69257]
[1617975392243,72.14,58739.22,178.4,-0.07193,7e-05,3.68925]
[1617975398901,72.18,58739.46,178.4,-0.07201,7e-05,3.6924]
[1617975403933,72.2,58738.83,178.4,-0.07212,7e-05,3.6968]
[1617975408370,72.22,58749.21,178.4,-0.07145,7e-05,3.67097]
[1617975414007,72.26,58762.65,178.4,-0.0706,7e-05,3.63824]
[1617975419037,72.29,58761.08,178.4,-0.0708,7e-05,3.64617]
[1617975419691,72.29,58761.08,178.4,-0.0708,7e-05,3.64617]
[1617975425081,72.33,58763.19,178.4,-0.07075,7e-05,3.64414]
[1617975435148,72.39,58776.73,178.4,-0.06997,7e-05,3.61405]
[1617975440186,72.42,58782.37,178.4,-0.06966,7e-05,3.60216]
[1617975445222,72.45,58787.48,178.4,-0.06939,7e-05,3.59172]
[1617975450255,72.48,58793.92,178.4,-0.06903,7e-05,3.57775]
[1617975456300,72.51,58792.81,178.4,-0.06912,7e-05,3.57943]
[1617975461333,72.54,58793.06,178.4,-0.06918,7e-05,3.58192]
[1617975466366,72.57,58792.52,178.4,-0.0693,7e-05,3.58655]
[1617975471124,72.59,58792.49,178.4,-0.06936,7e-05,3.58916]
[1617975481471,72.66,58795.82,178.4,-0.06931,7e-05,3.58731]
[1617975483267,72.67,58793.59,178.4,-0.06948,7e-05,3.59386]
[1617975488523,72.7,58796.14,178.4,-0.0694,7e-05,3.5909]
[1617975490324,72.71,58797.15,178.4,-0.06935,7e-05,3.58884]
[1617975490739,72.71,58797.65,178.4,-0.06933,7e-05,3.58815]
[1617975490778,72.71,58797.65,178.4,-0.06933,7e-05,3.58815]
[1617975496585,72.69,58796.48,178.4,-0.06935,7e-05,3.58909]
[1617975497300,72.69,58796.48,178.4,-0.06935,7e-05,3.58909]
[1617975497320,72.69,58796.48,178.4,-0.06935,7e-05,3.58909]
[1617975499627,72.7,58801.26,178.4,-0.06905,7e-05,3.57733]
[1617975499659,72.7,58801.26,178.4,-0.06905,7e-05,3.57733]
[1617975505645,72.68,58799.27,178.4,-0.06913,7e-05,3.58054]
[1617975506744,72.68,58798.19,178.4,-0.0692,7e-05,3.58305]
[1617975506755,72.68,58798.19,178.4,-0.0692,7e-05,3.58305]
[1617975506775,72.68,58798.19,178.4,-0.0692,7e-05,3.58305]
[1617975508937,72.69,58790.59,178.4,-0.06975,7e-05,3.6045]
[1617975508957,72.69,58790.59,178.4,-0.06975,7e-05,3.6045]
[1617975512227,72.68,58790.38,178.4,-0.06965,7e-05,3.59878]
[1617975512268,72.68,58790.38,178.4,-0.06965,7e-05,3.59878]
[1617975512411,72.68,58790.38,178.4,-0.06965,7e-05,3.59878]
[1617975514763,72.69,58785.04,178.4,-0.07004,7e-05,3.61389]
[1617975516195,72.7,58785.73,178.4,-0.07,7e-05,3.61271]
[1617975521760,72.73,58764.43,178.4,-0.07157,7e-05,3.67329]
[1617975526797,72.75,58757.36,178.4,-0.07213,7e-05,3.69493]
[1617975531828,72.78,58756.66,178.4,-0.07225,7e-05,3.69933]
[1617975532215,72.78,58756.66,178.4,-0.07225,7e-05,3.69933]
[1617975532233,72.78,58756.66,178.4,-0.07225,7e-05,3.69933]
[1617975536874,72.76,58748.59,178.4,-0.07277,7e-05,3.71935]
[1617975539208,72.77,58747.39,178.4,-0.07288,7e-05,3.72352]
[1617975539536,72.77,58747.39,178.4,-0.07288,7e-05,3.72352]
[1617975539623,72.77,58747.39,178.4,-0.07288,7e-05,3.72352]
[1617975541534,72.77,58743.8,178.4,-0.07313,7e-05,3.73313]
[1617975541556,72.77,58743.8,178.4,-0.07313,7e-05,3.73313]
[1617975543554,72.77,58743.41,178.4,-0.07315,7e-05,3.73405]
[1617975543780,72.77,58739.15,178.4,-0.07347,7e-05,3.74603]
[1617975543866,72.77,58739.15,178.4,-0.07347,7e-05,3.74603]
[1617975546212,72.76,58735.12,178.4,-0.07372,7e-05,3.75575]
[1617975547259,72.75,58733.89,178.4,-0.0738,7e-05,3.75849]
[1617975549662,72.77,58729.8,178.4,-0.07412,7e-05,3.77084]
[1617975549686,72.77,58729.8,178.4,-0.07412,7e-05,3.77084]
[1617975555605,72.73,58733.34,178.4,-0.07377,7e-05,3.75742]
[1617975561035,72.7,58761.63,178.4,-0.0717,7e-05,3.67812]
[1617975561844,72.7,58765.38,178.4,-0.07142,7e-05,3.66754]
[1617975567080,72.68,58780.41,178.4,-0.07032,7e-05,3.62504]
[1617975572115,72.66,58777.29,178.4,-0.0704,7e-05,3.62615]
[1617975574143,72.65,58782.01,178.4,-0.07005,7e-05,3.61274]
[1617975576468,72.66,58778.3,178.4,-0.07034,7e-05,3.6239]
[1617975578787,72.67,58779.26,178.4,-0.07031,7e-05,3.62258]
[1617975578813,72.67,58779.26,178.4,-0.07031,7e-05,3.62258]
[1617975584195,72.66,58779.54,178.4,-0.07025,7e-05,3.62044]
[1617975589233,72.64,58777.08,178.4,-0.07037,7e-05,3.62494]
[1617975590411,72.64,58777.07,178.4,-0.07036,7e-05,3.62453]
[1617975590439,72.64,58777.07,178.4,-0.07036,7e-05,3.62453]
[1617975592735,72.65,58776.55,178.4,-0.07042,7e-05,3.62677]
[1617975592746,72.65,58776.55,178.4,-0.07042,7e-05,3.62677]
[1617975592919,72.65,58776.55,178.4,-0.07042,7e-05,3.62677]
[1617975595066,72.64,58770.31,178.4,-0.07083,7e-05,3.64264]
[1617975595097,72.64,58770.31,178.4,-0.07083,7e-05,3.64264]
[1617975597389,72.65,58771.37,178.4,-0.0708,7e-05,3.64156]
[1617975599715,72.67,58772.1,178.4,-0.07078,7e-05,3.6408]
[1617975599743,72.67,58772.1,178.4,-0.07078,7e-05,3.6408]
[1617975604367,72.65,58774.12,178.4,-0.07058,7e-05,3.63319]
[1617975604381,72.65,58774.12,178.4,-0.07058,7e-05,3.63319]
[1617975606690,72.66,58775.06,178.4,-0.07055,7e-05,3.63189]
[1617975612394,72.63,58775.99,178.4,-0.07042,7e-05,3.62688]
[1617975613681,72.63,58776.0,178.4,-0.07041,7e-05,3.62644]
[1617975619442,72.61,58781.85,178.4,-0.06994,7e-05,3.60843]
[1617975624605,72.59,58782.92,178.4,-0.06982,7e-05,3.60366]
[1617975630518,72.57,58783.86,178.4,-0.0697,7e-05,3.5989]
[1617975635554,72.55,58782.19,178.4,-0.06968,7e-05,3.59641]
[1617975639243,72.54,58783.84,178.4,-0.06954,7e-05,3.59091]
[1617975641573,72.55,58781.45,178.4,-0.06974,7e-05,3.59855]
[1617975641586,72.55,58781.45,178.4,-0.06974,7e-05,3.59855]
[1617975641592,72.55,58781.45,178.4,-0.06974,7e-05,3.59855]
[1617975646631,72.54,58780.61,178.4,-0.06976,7e-05,3.59958]
[1617975651667,72.52,58782.55,178.4,-0.06958,7e-05,3.59255]
[1617975651953,72.52,58782.55,178.4,-0.06958,7e-05,3.59255]
[1617975657709,72.5,58785.19,178.4,-0.06935,7e-05,3.58343]
[1617975662751,72.49,58787.42,178.4,-0.06916,7e-05,3.57581]
[1617975677857,72.45,58813.38,178.4,-0.0673,7e-05,3.50289]
[1617975682890,72.44,58816.98,178.4,-0.06703,7e-05,3.4924]
[1617975687925,72.43,58829.3,178.4,-0.06619,7e-05,3.45924]
[1617975697998,72.42,58835.52,178.4,-0.06566,7e-05,3.43662]
[1617975703035,72.41,58835.6,178.4,-0.06564,7e-05,3.43582]
[1617975708067,72.4,58826.28,178.4,-0.06624,7e-05,3.45942]
[1617975713103,72.4,58825.05,178.4,-0.0663,7e-05,3.46189]
[1617975723176,72.38,58823.15,178.4,-0.06639,7e-05,3.46537]
[1617975728208,72.37,58824.84,178.4,-0.06626,7e-05,3.46018]
[1617975733243,72.37,58825.72,178.4,-0.06618,7e-05,3.45712]
[1617975738280,72.36,58825.46,178.4,-0.06618,7e-05,3.45707]
[1617975747467,72.35,58801.23,178.4,-0.06777,7e-05,3.5194]
[1617975749264,72.35,58798.91,178.4,-0.06792,7e-05,3.52528]
[1617975754390,72.33,58815.79,178.4,-0.06667,7e-05,3.47446]
[1617975759424,72.32,58810.58,178.4,-0.06699,7e-05,3.48711]
[1617975764462,72.31,58806.8,178.4,-0.06722,7e-05,3.49607]
[1617975774531,72.3,58803.7,178.4,-0.06737,7e-05,3.50219]
[1617975779568,72.28,58787.59,178.4,-0.06843,7e-05,3.54375]
[1617975784598,72.27,58783.32,178.4,-0.06869,7e-05,3.55366]
[1617975789605,72.26,58786.1,178.4,-0.06846,7e-05,3.54482]
[1617975799706,72.23,58783.88,178.4,-0.06854,7e-05,3.5479]
[1617975804739,72.22,58788.33,178.4,-0.06821,7e-05,3.53479]
[1617975809774,72.21,58788.05,178.4,-0.06819,7e-05,3.53422]
[1617975824878,72.18,58802.93,178.4,-0.06703,7e-05,3.48686]
[1617975829923,72.17,58806.28,178.4,-0.06679,7e-05,3.47716]
[1617975834956,72.16,58805.93,178.4,-0.06679,7e-05,3.47725]
[1617975839992,72.16,58804.31,178.4,-0.06688,7e-05,3.4807]
[1617975845025,72.15,58806.54,178.4,-0.06671,7e-05,3.47397]
[1617975850061,72.14,58802.41,178.4,-0.06696,7e-05,3.48402]
[1617975855095,72.13,58804.94,178.4,-0.06677,7e-05,3.4765]
[1617975860129,72.12,58802.62,178.4,-0.06691,7e-05,3.48177]
[1617975870198,72.11,58804.47,178.4,-0.06674,7e-05,3.47519]
[1617975875233,72.1,58802.32,178.4,-0.06678,7e-05,3.47494]
[1617975879710,72.09,58790.76,178.4,-0.06753,7e-05,3.50467]
[1617975885304,72.08,58787.71,178.4,-0.06771,7e-05,3.51164]
[1617975900412,72.05,58775.53,178.4,-0.06845,7e-05,3.54041]
[1617975905447,72.04,58773.18,178.4,-0.06858,7e-05,3.54533]
[1617975910482,72.02,58770.42,178.4,-0.06873,7e-05,3.55132]
[1617975920550,72.0,58770.08,178.4,-0.06869,7e-05,3.54953]
[1617975925584,71.98,58782.84,178.4,-0.06778,7e-05,3.51423]
[1617975935654,71.96,58790.05,178.4,-0.06716,7e-05,3.48792]
[1617975944546,71.95,58796.39,178.4,-0.0667,7e-05,3.46984]
[1617975947557,71.95,58795.06,178.4,-0.06678,7e-05,3.47291]
[1617975952775,71.94,58794.37,178.4,-0.0668,7e-05,3.47378]
[1617975957809,71.93,58795.1,178.4,-0.06673,7e-05,3.47107]
[1617975962846,71.92,58794.58,178.4,-0.06675,7e-05,3.47169]
[1617975972919,71.91,58797.23,178.4,-0.06653,7e-05,3.4633]
[1617975978604,71.91,58797.51,178.4,-0.0665,7e-05,3.46189]
[1617975983993,71.9,58792.64,178.4,-0.0668,7e-05,3.47388]
[1617975999605,71.87,58771.92,178.4,-0.06804,7e-05,3.52069]
[1617976005143,71.86,58762.38,178.4,-0.06866,7e-05,3.5448]
[1617976010178,71.84,58757.59,178.4,-0.06896,7e-05,3.55623]
[1617976010195,71.84,58757.59,178.4,-0.06896,7e-05,3.55623]
[1617976016222,71.83,58755.12,178.4,-0.06908,7e-05,3.56114]
[1617976022262,71.81,58754.98,178.4,-0.06905,7e-05,3.55978]
[1617976027297,71.8,58756.17,178.4,-0.06893,7e-05,3.55521]
[1617976032334,71.78,58743.57,178.4,-0.06977,7e-05,3.58756]
[1617976037369,71.77,58728.89,178.4,-0.07075,7e-05,3.62558]
[1617976038132,71.77,58728.89,178.4,-0.07075,7e-05,3.62558]
[1617976038180,71.77,58728.89,178.4,-0.07075,7e-05,3.62558]
[1617976038255,71.77,58728.89,178.4,-0.07075,7e-05,3.62558]
[1617976041582,71.78,58718.04,178.4,-0.07156,7e-05,3.65655]
[1617976041617,71.78,58718.04,178.4,-0.07156,7e-05,3.65655]
[1617976046227,71.76,58718.05,178.4,-0.07151,7e-05,3.6548]
[1617976046340,71.76,58718.05,178.4,-0.07151,7e-05,3.6548]
[1617976048559,71.77,58708.28,178.4,-0.07223,7e-05,3.68223]
[1617976048593,71.77,58708.28,178.4,-0.07223,7e-05,3.68223]
[1617976050899,71.76,58706.83,178.4,-0.07231,7e-05,3.68525]
[1617976050966,71.76,58706.83,178.4,-0.07231,7e-05,3.68525]
[1617976051437,71.76,58706.83,178.4,-0.07231,7e-05,3.68525]
[1617976051508,71.76,58705.49,178.4,-0.0723,7e-05,3.68327]
[1617976057510,71.73,58699.83,178.4,-0.07264,7e-05,3.69587]
[1617976057857,71.73,58699.83,178.4,-0.07264,7e-05,3.69587]
[1617976057885,71.73,58699.83,178.4,-0.07264,7e-05,3.69587]
[1617976060185,71.73,58698.61,178.4,-0.07273,7e-05,3.69928]
[1617976065564,71.71,58697.6,178.4,-0.07275,7e-05,3.70011]
[1617976065778,71.71,58697.6,178.4,-0.07275,7e-05,3.70011]
[1617976065901,71.71,58697.6,178.4,-0.07275,7e-05,3.70011]
[1617976066040,71.71,58697.6,178.4,-0.07275,7e-05,3.70011]
[1617976071604,71.69,58709.57,178.4,-0.07182,7e-05,3.6646]
[1617976071804,71.69,58709.57,178.4,-0.07182,7e-05,3.6646]
[1617976071849,71.69,58709.57,178.4,-0.07182,7e-05,3.6646]
[1617976074134,71.69,58709.7,178.4,-0.07181,7e-05,3.6644]
[1617976074165,71.69,58709.7,178.4,-0.07181,7e-05,3.6644]
[1617976078781,71.68,58712.65,178.4,-0.07158,7e-05,3.65526]
[1617976078812,71.68,58712.65,178.4,-0.07158,7e-05,3.65526]
[1617976081106,71.68,58713.08,178.4,-0.07155,7e-05,3.65427]
[1617976081134,71.68,58713.08,178.4,-0.07155,7e-05,3.65427]
[1617976083317,71.68,58713.19,178.4,-0.07155,7e-05,3.65414]
[1617976083383,71.68,58713.19,178.4,-0.07155,7e-05,3.65414]
[1617976083596,71.68,58713.19,178.4,-0.07155,7e-05,3.65414]
[1617976088093,71.7,58705.44,178.4,-0.07215,7e-05,3.6772]
[1617976090422,71.71,58695.61,178.4,-0.07288,7e-05,3.70526]
[1617976095062,71.74,58692.46,178.4,-0.07318,7e-05,3.71652]
[1617976100806,71.71,58691.68,178.4,-0.07317,7e-05,3.71607]
[1617976104698,71.7,58692.17,178.4,-0.07309,7e-05,3.71317]
[1617976105630,71.69,58690.99,178.4,-0.07317,7e-05,3.71592]
[1617976106542,71.7,58688.43,178.4,-0.07336,7e-05,3.72347]
[1617976107609,71.7,58656.89,178.4,-0.07569,7e-05,3.81137]
[1617976117964,71.69,58512.01,178.4,-0.08696,8e-05,4.21953]
[1617976127702,71.67,58482.29,178.4,-0.08936,8e-05,4.3041]
[1617976129177,71.66,58500.45,178.4,-0.08782,8e-05,4.24981]
[1617976130284,71.66,58502.88,178.4,-0.08761,8e-05,4.24235]
[1617976132335,71.65,58500.03,178.4,-0.08783,8e-05,4.25012]
[1617976132377,71.65,58500.03,178.4,-0.08783,8e-05,4.25012]
[1617976132475,71.65,58500.03,178.4,-0.08783,8e-05,4.25012]
[1617976134662,71.64,58506.86,178.4,-0.08722,8e-05,4.22881]
[1617976134692,71.64,58506.86,178.4,-0.08722,8e-05,4.22881]
[1617976135259,71.64,58499.16,178.4,-0.08786,8e-05,4.25116]
[1617976135337,71.64,58499.16,178.4,-0.08786,8e-05,4.25116]
[1617976136993,71.63,58498.26,178.4,-0.08792,8e-05,4.25349]
[1617976138878,71.63,58491.73,178.4,-0.08845,8e-05,4.2721]
[1617976139319,71.62,58495.48,178.4,-0.08813,8e-05,4.26071]
[1617976140572,71.62,58500.98,178.4,-0.08766,8e-05,4.2442]
[1617976140575,71.62,58500.98,178.4,-0.08766,8e-05,4.2442]
[1617976140667,71.62,58500.98,178.4,-0.08766,8e-05,4.2442]
[1617976141655,71.62,58498.34,178.4,-0.08786,8e-05,4.25132]
[1617976141701,71.62,58498.34,178.4,-0.08786,8e-05,4.25132]
[1617976142759,71.61,58498.67,178.4,-0.08783,8e-05,4.25003]
[1617976142782,71.61,58498.67,178.4,-0.08783,8e-05,4.25003]
[1617976143976,71.61,58494.11,178.4,-0.0882,8e-05,4.26317]
[1617976144506,71.61,58500.69,178.4,-0.08764,8e-05,4.24349]
[1617976145548,71.6,58494.57,178.4,-0.08815,8e-05,4.26121]
[1617976145638,71.6,58494.57,178.4,-0.08815,8e-05,4.26121]
[1617976146303,71.6,58503.16,178.4,-0.08741,8e-05,4.23527]
[1617976146331,71.6,58503.16,178.4,-0.08741,8e-05,4.23527]
[1617976147800,71.59,58492.8,178.4,-0.08827,8e-05,4.2655]
[1617976148526,71.59,58495.23,178.4,-0.08806,8e-05,4.25803]
[1617976148626,71.59,58495.23,178.4,-0.08806,8e-05,4.25803]
[1617976148950,71.59,58495.23,178.4,-0.08806,8e-05,4.25803]
[1617976150955,71.58,58502.19,178.4,-0.08744,8e-05,4.23626]
[1617976152824,71.57,58492.41,178.4,-0.08823,8e-05,4.26411]
[1617976152897,71.57,58492.41,178.4,-0.08823,8e-05,4.26411]
[1617976154213,71.56,58480.71,178.4,-0.0892,8e-05,4.29803]
[1617976154294,71.56,58480.71,178.4,-0.0892,8e-05,4.29803]
[1617976155160,71.56,58480.71,178.4,-0.0892,8e-05,4.29803]
[1617976160223,71.54,58419.18,178.4,-0.09444,9e-05,4.4789]
[1617976165266,71.51,58402.82,178.4,-0.0958,9e-05,4.52517]
[1617976167412,71.5,58403.66,178.4,-0.09569,9e-05,4.52137]
[1617976168776,71.49,58406.24,178.4,-0.09544,9e-05,4.51293]
[1617976170364,71.48,58421.09,178.4,-0.09409,9e-05,4.46681]
[1617976170435,71.48,58421.09,178.4,-0.09409,9e-05,4.46681]
[1617976171555,71.47,58423.12,178.4,-0.09379,9e-05,4.45458]
[1617976171565,71.47,58423.12,178.4,-0.09379,9e-05,4.45458]
[1617976171585,71.47,58423.12,178.4,-0.09379,9e-05,4.45458]
[1617976171625,71.47,58423.12,178.4,-0.09379,9e-05,4.45458]
[1617976171634,71.47,58423.12,178.4,-0.09379,9e-05,4.45458]
[1617976177345,71.44,58456.31,178.4,-0.0908,9e-05,4.3513]
[1617976182384,71.41,58463.31,178.4,-0.09011,9e-05,4.32728]
[1617976187415,71.38,58471.0,178.4,-0.08936,8e-05,4.30122]
[1617976197485,71.32,58526.18,178.4,-0.08459,8e-05,4.13237]
[1617976202521,71.29,58556.37,178.4,-0.08207,8e-05,4.0415]
[1617976205818,71.27,58559.84,178.4,-0.08174,8e-05,4.02954]
[1617976205901,71.27,58559.84,178.4,-0.08174,8e-05,4.02954]
[1617976206709,71.27,58545.5,178.4,-0.08289,8e-05,4.07106]
[1617976207251,71.27,58545.5,178.4,-0.08289,8e-05,4.07106]
[1617976209226,71.27,58533.23,178.4,-0.08388,8e-05,4.10666]
[1617976209410,71.27,58533.23,178.4,-0.08388,8e-05,4.10666]
[1617976210875,71.27,58520.8,178.4,-0.08489,8e-05,4.14277]
[1617976211423,71.27,58520.8,178.4,-0.08489,8e-05,4.14277]
[1617976212057,71.26,58512.07,178.4,-0.0856,8e-05,4.16821]
[1617976212148,71.26,58512.07,178.4,-0.0856,8e-05,4.16821]
[1617976217630,71.23,58535.26,178.4,-0.08361,8e-05,4.09709]
[1617976219680,71.22,58532.32,178.4,-0.08382,8e-05,4.10438]
[1617976219818,71.22,58532.32,178.4,-0.08382,8e-05,4.10438]
[1617976219938,71.22,58532.32,178.4,-0.08382,8e-05,4.10438]
[1617976227701,71.17,58548.92,178.4,-0.08234,8e-05,4.051]
[1617976229885,71.16,58549.19,178.4,-0.08228,8e-05,4.04895]
[1617976229983,71.16,58549.19,178.4,-0.08228,8e-05,4.04895]
[1617976233014,71.16,58527.4,178.4,-0.08395,8e-05,4.10688]
[1617976233191,71.16,58527.4,178.4,-0.08395,8e-05,4.10688]
[1617976234846,71.15,58532.2,178.4,-0.08354,8e-05,4.09217]
[1617976234864,71.15,58532.2,178.4,-0.08354,8e-05,4.09217]
[1617976234885,71.15,58532.2,178.4,-0.08354,8e-05,4.09217]
[1617976241422,71.12,58537.24,178.4,-0.08302,8e-05,4.07365]
[1617976241537,71.12,58537.24,178.4,-0.08302,8e-05,4.07365]
[1617976241844,71.11,58536.4,178.4,-0.08307,8e-05,4.07545]
[1617976244626,71.11,58527.63,178.4,-0.08378,8e-05,4.10096]
[1617976244724,71.11,58527.63,178.4,-0.08378,8e-05,4.10096]
[1617976249854,71.08,58542.86,178.4,-0.08247,8e-05,4.05337]
[1617976254383,71.06,58540.63,178.4,-0.08257,8e-05,4.05726]
[1617976254452,71.06,58540.63,178.4,-0.08257,8e-05,4.05726]
[1617976254494,71.06,58540.63,178.4,-0.08257,8e-05,4.05726]
[1617976254651,71.05,58540.33,178.4,-0.08258,8e-05,4.0575]
[1617976255848,71.05,58540.33,178.4,-0.08258,8e-05,4.0575]
[1617976255887,71.05,58540.33,178.4,-0.08258,8e-05,4.0575]
[1617976255997,71.05,58538.5,178.4,-0.08271,8e-05,4.06216]
[1617976256587,71.05,58538.5,178.4,-0.08271,8e-05,4.06216]
[1617976259875,71.05,58542.35,178.4,-0.0824,8e-05,4.05101]
[1617976259901,71.05,58542.35,178.4,-0.0824,8e-05,4.05101]
[1617976263109,71.03,58550.22,178.4,-0.08172,8e-05,4.02628]
[1617976263164,71.03,58550.22,178.4,-0.08172,8e-05,4.02628]
[1617976265140,71.02,58548.04,178.4,-0.08188,8e-05,4.032]
[1617976266939,71.02,58546.5,178.4,-0.082,8e-05,4.03658]
[1617976266991,71.02,58546.5,178.4,-0.082,8e-05,4.03658]
[1617976267474,71.02,58546.5,178.4,-0.082,8e-05,4.03658]
[1617976267494,71.02,58546.5,178.4,-0.082,8e-05,4.03658]
[1617976273038,70.99,58540.62,178.4,-0.08237,8e-05,4.04983]
[1617976274456,70.98,58540.47,178.4,-0.08237,8e-05,4.04961]
[1617976276778,70.98,58539.31,178.4,-0.08246,8e-05,4.05302]
[1617976279104,70.98,58543.91,178.4,-0.0821,8e-05,4.03977]
[1617976285122,70.95,58540.92,178.4,-0.08223,8e-05,4.04457]
[1617976289718,70.92,58546.21,178.4,-0.08174,8e-05,4.02662]
[1617976290734,70.92,58545.44,178.4,-0.0818,8e-05,4.02894]
[1617976290777,70.92,58545.44,178.4,-0.0818,8e-05,4.02894]
[1617976296201,70.89,58567.78,178.4,-0.07983,8e-05,3.95518]
[1617976301236,70.86,58574.6,178.4,-0.07921,8e-05,3.93235]
[1617976306270,70.83,58581.42,178.4,-0.07859,8e-05,3.90957]
[1617976311304,70.8,58595.96,178.4,-0.07739,8e-05,3.86483]
[1617976316341,70.77,58599.22,178.4,-0.07705,8e-05,3.85229]
[1617976316371,70.77,58599.22,178.4,-0.07705,8e-05,3.85229]
[1617976318672,70.77,58598.81,178.4,-0.0771,8e-05,3.85415]
[1617976321463,70.78,58601.44,178.4,-0.07693,8e-05,3.84772]
[1617976321559,70.78,58601.44,178.4,-0.07693,8e-05,3.84772]
[1617976321645,70.78,58601.44,178.4,-0.07693,8e-05,3.84772]
[1617976323324,70.79,58599.23,178.4,-0.0771,8e-05,3.85435]
[1617976323351,70.79,58599.23,178.4,-0.0771,8e-05,3.85435]
[1617976327986,70.77,58589.62,178.4,-0.07778,8e-05,3.87949]
[1617976328018,70.77,58589.62,178.4,-0.07778,8e-05,3.87949]
[1617976329261,70.77,58592.89,178.4,-0.07754,8e-05,3.87047]
[1617976330311,70.77,58591.65,178.4,-0.07764,8e-05,3.87431]
[1617976332870,70.78,58569.61,178.4,-0.07938,8e-05,3.93817]
[1617976334970,70.78,58567.6,178.4,-0.07954,8e-05,3.94438]
[1617976339946,70.79,58567.08,178.4,-0.07961,8e-05,3.94684]
[1617976339975,70.79,58567.08,178.4,-0.07961,8e-05,3.94684]
[1617976345549,70.76,58578.93,178.4,-0.07858,8e-05,3.90891]
[1617976350586,70.73,58596.37,178.4,-0.07715,8e-05,3.85586]
[1617976355618,70.7,58602.53,178.4,-0.0765,8e-05,3.82982]
[1617976355903,70.7,58602.53,178.4,-0.0765,8e-05,3.82982]
[1617976355933,70.7,58602.53,178.4,-0.0765,8e-05,3.82982]
[1617976356883,70.7,58601.98,178.4,-0.07655,8e-05,3.83175]
[1617976360546,70.71,58604.49,178.4,-0.07639,8e-05,3.82578]
[1617976360585,70.71,58604.49,178.4,-0.07639,8e-05,3.82578]
[1617976362871,70.7,58600.62,178.4,-0.07666,8e-05,3.83586]
[1617976362911,70.7,58600.62,178.4,-0.07666,8e-05,3.83586]
[1617976367518,70.72,58599.95,178.4,-0.07675,8e-05,3.83927]
[1617976372166,70.73,58592.14,178.4,-0.0774,8e-05,3.86327]
[1617976374491,70.73,58595.02,178.4,-0.07718,8e-05,3.85539]
[1617976379778,70.74,58596.76,178.4,-0.07705,8e-05,3.85054]
[1617976383786,70.72,58597.06,178.4,-0.07697,8e-05,3.84744]
[1617976388853,70.69,58598.5,178.4,-0.07678,8e-05,3.84009]
[1617976390761,70.68,58597.08,178.4,-0.07687,8e-05,3.8435]
[1617976390789,70.68,58597.08,178.4,-0.07687,8e-05,3.8435]
[1617976395410,70.69,58599.73,178.4,-0.07669,8e-05,3.83677]
[1617976395456,70.69,58599.73,178.4,-0.07669,8e-05,3.83677]
[1617976397731,70.68,58600.79,178.4,-0.0766,8e-05,3.83349]
[1617976397755,70.68,58600.79,178.4,-0.0766,8e-05,3.83349]
[1617976401854,70.69,58601.08,178.4,-0.0766,8e-05,3.83351]
[1617976401893,70.69,58601.08,178.4,-0.0766,8e-05,3.83351]
[1617976407166,70.66,58611.34,178.4,-0.07572,8e-05,3.80066]
[1617976412198,70.63,58612.41,178.4,-0.07547,8e-05,3.78936]
[1617976414007,70.62,58616.13,178.4,-0.07517,8e-05,3.77825]
[1617976414053,70.62,58616.13,178.4,-0.07517,8e-05,3.77825]
[1617976418656,70.65,58619.15,178.4,-0.07501,8e-05,3.77207]
[1617976421349,70.63,58627.7,178.4,-0.07432,7e-05,3.74632]
[1617976427307,70.6,58625.59,178.4,-0.0744,7e-05,3.74915]
[1617976430282,70.59,58635.66,178.4,-0.07362,7e-05,3.71989]
[1617976430316,70.59,58635.66,178.4,-0.07362,7e-05,3.71989]
[1617976434931,70.61,58637.39,178.4,-0.07354,7e-05,3.71681]
[1617976434981,70.61,58637.39,178.4,-0.07354,7e-05,3.71681]
[1617976437257,70.6,58637.58,178.4,-0.0735,7e-05,3.71533]
[1617976437291,70.6,58637.58,178.4,-0.0735,7e-05,3.71533]
[1617976439897,70.61,58640.18,178.4,-0.07333,7e-05,3.70873]
[1617976439949,70.61,58640.18,178.4,-0.07333,7e-05,3.70873]
[1617976445431,70.58,58653.15,178.4,-0.07231,7e-05,3.66995]
[1617976450474,70.56,58669.22,178.4,-0.07109,7e-05,3.62351]
[1617976455510,70.55,58687.36,178.4,-0.06975,7e-05,3.57213]
[1617976460544,70.54,58695.31,178.4,-0.06916,7e-05,3.5492]
[1617976460898,70.54,58695.31,178.4,-0.06916,7e-05,3.5492]
[1617976466599,70.53,58698.91,178.4,-0.06888,7e-05,3.53814]
[1617976471635,70.52,58702.36,178.4,-0.06852,7e-05,3.52264]
[1617976476671,70.51,58704.66,178.4,-0.06834,7e-05,3.5155]
[1617976481706,70.51,58709.26,178.4,-0.06799,7e-05,3.50217]
[1617976486736,70.5,58713.41,178.4,-0.06769,7e-05,3.49026]
[1617976491774,70.49,58713.01,178.4,-0.0677,7e-05,3.49071]
[1617976496809,70.49,58712.36,178.4,-0.06773,7e-05,3.4919]
[1617976501843,70.48,58711.21,178.4,-0.0678,7e-05,3.4944]
[1617976506877,70.48,58701.36,178.4,-0.06847,7e-05,3.52052]
[1617976511400,70.47,58700.79,178.4,-0.06849,7e-05,3.5214]
[1617976516948,70.46,58682.47,178.4,-0.06976,7e-05,3.57049]
[1617976521985,70.45,58675.14,178.4,-0.07025,7e-05,3.58936]
[1617976524566,70.44,58670.81,178.4,-0.07055,7e-05,3.60073]
[1617976524661,70.44,58663.01,178.4,-0.0711,7e-05,3.62199]
[1617976530040,70.47,58647.87,178.4,-0.07229,7e-05,3.66732]
[1617976530321,70.47,58647.87,178.4,-0.07229,7e-05,3.66732]
[1617976532644,70.48,58652.53,178.4,-0.07189,7e-05,3.65043]
[1617976534968,70.48,58652.14,178.4,-0.07193,7e-05,3.6518]
[1617976534988,70.48,58652.14,178.4,-0.07193,7e-05,3.6518]
[1617976537294,70.49,58652.91,178.4,-0.0719,7e-05,3.65058]
[1617976539618,70.51,58652.45,178.4,-0.07198,7e-05,3.6538]
[1617976539674,70.51,58652.45,178.4,-0.07198,7e-05,3.6538]
[1617976541944,70.51,58653.28,178.4,-0.07191,7e-05,3.65111]
[1617976541970,70.51,58653.28,178.4,-0.07191,7e-05,3.65111]
[1617976544269,70.5,58652.11,178.4,-0.07197,7e-05,3.65325]
[1617976544291,70.5,58652.11,178.4,-0.07197,7e-05,3.65325]
[1617976546592,70.5,58652.12,178.4,-0.07197,7e-05,3.6535]
[1617976546613,70.5,58652.12,178.4,-0.07197,7e-05,3.6535]
[1617976548916,70.51,58649.74,178.4,-0.07217,7e-05,3.66104]
[1617976548948,70.51,58649.74,178.4,-0.07217,7e-05,3.66104]
[1617976551242,70.5,58647.16,178.4,-0.07234,7e-05,3.66746]
[1617976551284,70.5,58647.16,178.4,-0.07234,7e-05,3.66746]
[1617976553567,70.51,58649.29,178.4,-0.07222,7e-05,3.6628]
[1617976553595,70.51,58649.29,178.4,-0.07222,7e-05,3.6628]
[1617976555912,70.52,58650.56,178.4,-0.07213,7e-05,3.65952]
[1617976555941,70.52,58650.56,178.4,-0.07213,7e-05,3.65952]
[1617976556228,70.51,58649.85,178.4,-0.07217,7e-05,3.66113]
[1617976556391,70.51,58649.85,178.4,-0.07217,7e-05,3.66113]
[1617976558439,70.5,58657.62,178.4,-0.07158,7e-05,3.63876]
[1617976558482,70.5,58657.62,178.4,-0.07158,7e-05,3.63876]
[1617976558585,70.5,58657.62,178.4,-0.07158,7e-05,3.63876]
[1617976558838,70.5,58657.62,178.4,-0.07158,7e-05,3.63876]
[1617976558906,70.5,58657.62,178.4,-0.07158,7e-05,3.63876]
[1617976560546,70.5,58650.71,178.4,-0.07207,7e-05,3.65724]
[1617976560576,70.5,58650.71,178.4,-0.07207,7e-05,3.65724]
[1617976562873,70.5,58651.17,178.4,-0.07204,7e-05,3.65622]
[1617976565192,70.51,58651.13,178.4,-0.07208,7e-05,3.65764]
[1617976565217,70.51,58651.13,178.4,-0.07208,7e-05,3.65764]
[1617976567516,70.51,58652.55,178.4,-0.07197,7e-05,3.65357]
[1617976567541,70.51,58652.55,178.4,-0.07197,7e-05,3.65357]
[1617976569796,70.52,58652.9,178.4,-0.07197,7e-05,3.65351]
[1617976569843,70.52,58652.9,178.4,-0.07197,7e-05,3.65351]
[1617976569985,70.52,58652.9,178.4,-0.07197,7e-05,3.65351]
[1617976575355,70.5,58680.48,178.4,-0.06993,7e-05,3.57532]
[1617976579904,70.49,58698.38,178.4,-0.06864,7e-05,3.52536]
[1617976585429,70.48,58709.03,178.4,-0.06787,7e-05,3.49543]
[1617976589561,70.48,58711.78,178.4,-0.06766,7e-05,3.48751]
[1617976589716,70.48,58711.78,178.4,-0.06766,7e-05,3.48751]
[1617976589743,70.48,58711.78,178.4,-0.06766,7e-05,3.48751]
[1617976590777,70.48,58711.1,178.4,-0.06771,7e-05,3.48923]
[1617976593100,70.49,58708.5,178.4,-0.06783,7e-05,3.49246]
[1617976595424,70.5,58710.31,178.4,-0.06774,7e-05,3.48883]
[1617976597748,70.51,58714.48,178.4,-0.06746,7e-05,3.47796]
[1617976602397,70.53,58711.74,178.4,-0.06771,7e-05,3.48796]
[1617976602414,70.53,58711.74,178.4,-0.06771,7e-05,3.48796]
[1617976607046,70.53,58711.84,178.4,-0.06771,7e-05,3.48787]
[1617976609380,70.54,58713.7,178.4,-0.06762,7e-05,3.48414]
[1617976611697,70.56,58713.37,178.4,-0.06769,7e-05,3.48697]
[1617976611720,70.56,58713.37,178.4,-0.06769,7e-05,3.48697]
[1617976614020,70.56,58713.67,178.4,-0.06766,7e-05,3.48591]
[1617976614042,70.56,58713.67,178.4,-0.06766,7e-05,3.48591]
[1617976616362,70.57,58710.79,178.4,-0.06789,7e-05,3.49501]
[1617976616448,70.57,58710.79,178.4,-0.06789,7e-05,3.49501]
[1617976618018,70.58,58679.59,178.4,-0.07011,7e-05,3.58071]
[1617976618325,70.58,58679.59,178.4,-0.07011,7e-05,3.58071]
[1617976620082,70.57,58574.17,178.4,-0.07795,8e-05,3.87591]
[1617976620112,70.57,58574.17,178.4,-0.07795,8e-05,3.87591]
[1617976620132,70.57,58574.17,178.4,-0.07795,8e-05,3.87591]
[1617976620478,70.57,58574.17,178.4,-0.07795,8e-05,3.87591]
[1617976622528,70.56,58496.37,178.4,-0.08414,8e-05,4.10067]
[1617976630448,70.55,58470.8,178.4,-0.08623,8e-05,4.17491]
[1617976630452,70.55,58470.8,178.4,-0.08623,8e-05,4.17491]
[1617976635779,70.54,58504.92,178.4,-0.0834,8e-05,4.07393]
[1617976640728,70.54,58517.41,178.4,-0.08238,8e-05,4.03736]
[1617976645848,70.55,58519.82,178.4,-0.08219,8e-05,4.03062]
[1617976654826,70.54,58477.32,178.4,-0.08558,8e-05,4.14971]
[1617976658652,70.53,58443.73,178.4,-0.0884,9e-05,4.24898]
[1617976658659,70.53,58443.73,178.4,-0.0884,9e-05,4.24898]
[1617976660983,70.53,58443.9,178.4,-0.08836,9e-05,4.24776]
[1617976661637,70.53,58443.9,178.4,-0.08836,9e-05,4.24776]
[1617976662402,70.52,58446.96,178.4,-0.0881,9e-05,4.23835]
[1617976663809,70.52,58452.1,178.4,-0.08765,9e-05,4.22274]
[1617976663883,70.52,58452.1,178.4,-0.08765,9e-05,4.22274]
[1617976667791,70.51,58451.07,178.4,-0.08772,9e-05,4.22504]
[1617976667855,70.51,58451.07,178.4,-0.08772,9e-05,4.22504]
[1617976671674,70.51,58464.05,178.4,-0.08659,8e-05,4.18548]
[1617976672601,70.51,58464.05,178.4,-0.08659,8e-05,4.18548]
[1617976673267,70.51,58474.07,178.4,-0.08575,8e-05,4.15554]
[1617976675138,70.5,58477.27,178.4,-0.08547,8e-05,4.14585]
[1617976679022,70.5,58488.03,178.4,-0.08457,8e-05,4.11382]
[1617976684125,70.5,58497.51,178.4,-0.08379,8e-05,4.08585]
[1617976686813,70.5,58483.54,178.4,-0.08494,8e-05,4.12698]
[1617976692181,70.5,58485.83,178.4,-0.08474,8e-05,4.1199]
[1617976697219,70.49,58470.39,178.4,-0.08602,8e-05,4.16518]
[1617976707289,70.48,58459.78,178.4,-0.08687,8e-05,4.19513]
[1617976712319,70.47,58452.11,178.4,-0.0874,9e-05,4.21162]
[1617976717357,70.46,58458.75,178.4,-0.0868,8e-05,4.19081]
[1617976722393,70.45,58458.73,178.4,-0.08678,8e-05,4.19004]
[1617976727426,70.45,58456.65,178.4,-0.08694,8e-05,4.19546]
[1617976737495,70.43,58470.19,178.4,-0.08576,8e-05,4.15379]
[1617976739742,70.43,58480.02,178.4,-0.08493,8e-05,4.12437]
[1617976742061,70.43,58487.59,178.4,-0.0843,8e-05,4.10185]
[1617976742134,70.43,58487.59,178.4,-0.0843,8e-05,4.10185]
[1617976742702,70.43,58495.43,178.4,-0.08365,8e-05,4.07869]
[1617976745053,70.43,58497.74,178.4,-0.08346,8e-05,4.07191]
[1617976748798,70.43,58510.01,178.4,-0.08246,8e-05,4.03598]
[1617976753971,70.43,58518.7,178.4,-0.08177,8e-05,4.01101]
[1617976757102,70.44,58513.77,178.4,-0.08217,8e-05,4.02571]
[1617976758714,70.44,58518.78,178.4,-0.08177,8e-05,4.01124]
[1617976764686,70.44,58512.79,178.4,-0.08227,8e-05,4.02937]
[1617976769721,70.45,58500.21,178.4,-0.08331,8e-05,4.06653]
[1617976774753,70.45,58496.22,178.4,-0.08354,8e-05,4.07297]
[1617976779788,70.45,58497.18,178.4,-0.08347,8e-05,4.07021]
[1617976784825,70.45,58491.84,178.4,-0.08391,8e-05,4.086]
[1617976789862,70.45,58498.48,178.4,-0.08336,8e-05,4.06647]
[1617976794897,70.45,58491.65,178.4,-0.08392,8e-05,4.0866]
[1617976799931,70.45,58474.06,178.4,-0.08538,8e-05,4.13843]
[1617976805975,70.44,58474.25,178.4,-0.08535,8e-05,4.1373]
[1617976811094,70.44,58471.53,178.4,-0.08557,8e-05,4.14499]
[1617976821166,70.42,58423.74,178.4,-0.08959,9e-05,4.28615]
[1617976826204,70.41,58402.92,178.4,-0.09136,9e-05,4.34739]
[1617976831237,70.39,58389.52,178.4,-0.09239,9e-05,4.38048]
[1617976836275,70.36,58382.63,178.4,-0.09294,9e-05,4.39921]
[1617976841306,70.34,58406.68,178.4,-0.09075,9e-05,4.32388]
[1617976846343,70.33,58422.67,178.4,-0.08931,9e-05,4.27398]
[1617976846645,70.33,58422.67,178.4,-0.08931,9e-05,4.27398]
[1617976852386,70.32,58448.66,178.4,-0.08704,9e-05,4.1945]
[1617976857422,70.31,58459.03,178.4,-0.08614,8e-05,4.16282]
[1617976862455,70.3,58461.61,178.4,-0.0859,8e-05,4.15456]
[1617976867492,70.3,58468.88,178.4,-0.08528,8e-05,4.13242]
[1617976872527,70.3,58477.44,178.4,-0.08456,8e-05,4.10683]
[1617976877562,70.3,58474.81,178.4,-0.08477,8e-05,4.11442]
[1617976882597,70.29,58477.53,178.4,-0.08454,8e-05,4.10616]
[1617976887605,70.29,58463.19,178.4,-0.08573,8e-05,4.14839]
[1617976892666,70.29,58485.51,178.4,-0.08376,8e-05,4.07655]
[1617976897701,70.29,58488.86,178.4,-0.08349,8e-05,4.06676]
[1617976902733,70.29,58488.39,178.4,-0.08353,8e-05,4.06827]
[1617976904788,70.29,58500.08,178.4,-0.08257,8e-05,4.03393]
[1617976910790,70.3,58506.73,178.4,-0.08205,8e-05,4.0149]
[1617976915827,70.3,58509.08,178.4,-0.08187,8e-05,4.00853]
[1617976920863,70.3,58505.45,178.4,-0.08218,8e-05,4.0197]
[1617976925899,70.31,58504.71,178.4,-0.08225,8e-05,4.02233]
[1617976931042,70.31,58485.74,178.4,-0.08382,8e-05,4.07853]
[1617976936076,70.31,58481.61,178.4,-0.08416,8e-05,4.09073]
[1617976941109,70.31,58473.72,178.4,-0.08481,8e-05,4.11396]
[1617976946145,70.31,58472.78,178.4,-0.08488,8e-05,4.11649]
[1617976951179,70.31,58471.57,178.4,-0.08488,8e-05,4.11437]
[1617976956212,70.3,58471.82,178.4,-0.08485,8e-05,4.1134]
[1617976961248,70.3,58472.09,178.4,-0.08482,8e-05,4.11234]
[1617976966295,70.3,58468.91,178.4,-0.08508,8e-05,4.12153]
[1617976971329,70.3,58466.45,178.4,-0.08528,8e-05,4.1285]
[1617976986435,70.28,58463.44,178.4,-0.08549,8e-05,4.13579]
[1617976991473,70.28,58487.37,178.4,-0.08349,8e-05,4.06466]
[1617976994211,70.28,58489.58,178.4,-0.08331,8e-05,4.0582]
[1617976999531,70.28,58494.88,178.4,-0.08288,8e-05,4.04286]
[1617977004563,70.29,58499.04,178.4,-0.08255,8e-05,4.031]
[1617977009600,70.29,58489.99,178.4,-0.0833,8e-05,4.05799]
[1617977014633,70.29,58492.91,178.4,-0.08297,8e-05,4.04425]
[1617977019671,70.29,58494.86,178.4,-0.08282,8e-05,4.0388]
[1617977024706,70.3,58495.36,178.4,-0.08279,8e-05,4.03768]
[1617977029738,70.3,58498.01,178.4,-0.08258,8e-05,4.03022]
[1617977033931,70.3,58506.38,178.4,-0.08191,8e-05,4.00608]
[1617977039807,70.31,58521.23,178.4,-0.08073,8e-05,3.96362]
[1617977042962,70.32,58516.68,178.4,-0.08112,8e-05,3.97762]
[1617977045901,70.32,58518.59,178.4,-0.08098,8e-05,3.97252]
[1617977051940,70.33,58524.12,178.4,-0.08056,8e-05,3.95745]
[1617977056975,70.34,58524.86,178.4,-0.08053,8e-05,3.95622]
[1617977062014,70.35,58525.97,178.4,-0.08046,8e-05,3.95393]
[1617977067049,70.36,58526.97,178.4,-0.08041,8e-05,3.95199]
[1617977072081,70.37,58537.24,178.4,-0.07952,8e-05,3.91793]
[1617977077119,70.38,58536.7,178.4,-0.0796,8e-05,3.92069]
[1617977082152,70.39,58539.03,178.4,-0.07945,8e-05,3.91517]
[1617977087189,70.4,58540.68,178.4,-0.07935,8e-05,3.91165]
[1617977092222,70.42,58540.44,178.4,-0.0794,8e-05,3.91362]
[1617977097258,70.43,58540.15,178.4,-0.07946,8e-05,3.91572]
[1617977100459,70.43,58540.49,178.4,-0.07945,8e-05,3.91547]
[1617977101001,70.43,58540.49,178.4,-0.07945,8e-05,3.91547]
[1617977101100,70.43,58540.49,178.4,-0.07945,8e-05,3.91547]
[1617977101385,70.44,58551.35,178.4,-0.0786,8e-05,3.88438]
[1617977101448,70.44,58551.35,178.4,-0.0786,8e-05,3.88438]
[1617977107643,70.45,58563.17,178.4,-0.07773,8e-05,3.85235]
[1617977118401,70.49,58569.52,178.4,-0.07734,8e-05,3.83811]
[1617977122032,70.5,58570.06,178.4,-0.07732,8e-05,3.83769]
[1617977127475,70.52,58581.87,178.4,-0.07647,8e-05,3.80634]
[1617977132506,70.54,58583.86,178.4,-0.07628,8e-05,3.79746]
[1617977137543,70.56,58584.28,178.4,-0.07631,8e-05,3.79837]
[1617977142576,70.58,58587.25,178.4,-0.07614,8e-05,3.79205]
[1617977147612,70.6,58591.72,178.4,-0.07585,8e-05,3.78156]
[1617977152650,70.62,58580.48,178.4,-0.07677,8e-05,3.81563]
[1617977157193,70.64,58580.63,178.4,-0.0768,8e-05,3.81675]
[1617977157316,70.64,58580.63,178.4,-0.0768,8e-05,3.81675]
[1617977162717,70.66,58577.52,178.4,-0.0771,8e-05,3.82791]
[1617977167754,70.67,58576.54,178.4,-0.07722,8e-05,3.83253]
[1617977172786,70.69,58575.66,178.4,-0.07734,8e-05,3.83683]
[1617977177412,70.7,58574.36,178.4,-0.07748,8e-05,3.84195]
[1617977182860,70.72,58549.99,178.4,-0.07943,8e-05,3.91347]
[1617977187896,70.73,58559.87,178.4,-0.07868,8e-05,3.88632]
[1617977192929,70.74,58563.1,178.4,-0.07838,8e-05,3.87316]
[1617977197963,70.76,58564.56,178.4,-0.0783,8e-05,3.87038]
[1617977202996,70.77,58562.85,178.4,-0.07848,8e-05,3.87703]
[1617977208035,70.79,58565.01,178.4,-0.07835,8e-05,3.87228]
[1617977213068,70.8,58567.41,178.4,-0.0782,8e-05,3.8669]
[1617977218100,70.81,58558.57,178.4,-0.07893,8e-05,3.89365]
[1617977223136,70.82,58538.77,178.4,-0.08053,8e-05,3.95176]
[1617977228173,70.83,58553.7,178.4,-0.07937,8e-05,3.90972]
[1617977233206,70.84,58554.23,178.4,-0.07936,8e-05,3.90936]
[1617977238244,70.86,58557.85,178.4,-0.07911,8e-05,3.90015]
[1617977243275,70.87,58556.38,178.4,-0.07926,8e-05,3.9056]
[1617977248311,70.88,58548.06,178.4,-0.07994,8e-05,3.93059]
[1617977253345,70.89,58539.18,178.4,-0.08058,8e-05,3.95174]
[1617977258380,70.89,58533.76,178.4,-0.08103,8e-05,3.9682]
[1617977263419,70.9,58534.19,178.4,-0.08102,8e-05,3.96765]
[1617977268453,70.91,58537.2,178.4,-0.0808,8e-05,3.95969]
[1617977273485,70.91,58535.04,178.4,-0.08099,8e-05,3.96668]
[1617977278526,70.92,58534.01,178.4,-0.08109,8e-05,3.97033]
[1617977283556,70.93,58535.26,178.4,-0.08101,8e-05,3.96739]
[1617977288592,70.93,58545.18,178.4,-0.08024,8e-05,3.93949]
[1617977293632,70.94,58544.97,178.4,-0.08028,8e-05,3.94101]
[1617977298668,70.95,58545.1,178.4,-0.08029,8e-05,3.94149]
[1617977303703,70.96,58543.66,178.4,-0.08043,8e-05,3.94649]
[1617977309745,70.97,58543.45,178.4,-0.08047,8e-05,3.94812]
[1617977314781,70.98,58540.63,178.4,-0.08062,8e-05,3.95172]
[1617977319815,70.98,58541.54,178.4,-0.08057,8e-05,3.94986]
[1617977325605,70.99,58541.91,178.4,-0.08057,8e-05,3.94975]
[1617977330902,71.0,58541.5,178.4,-0.08062,8e-05,3.95173]
[1617977335928,71.01,58539.22,178.4,-0.08082,8e-05,3.95906]
[1617977340964,71.01,58538.29,178.4,-0.08092,8e-05,3.96245]
[1617977345996,71.02,58537.93,178.4,-0.08097,8e-05,3.96419]
[1617977351033,71.03,58537.67,178.4,-0.081,8e-05,3.96559]
[1617977356071,71.03,58537.37,178.4,-0.08105,8e-05,3.96713]
[1617977361605,71.04,58537.52,178.4,-0.08106,8e-05,3.96747]
[1617977367148,71.04,58525.03,178.4,-0.08207,8e-05,4.00416]
[1617977372179,71.05,58511.56,178.4,-0.08308,8e-05,4.03813]
[1617977378224,71.05,58510.55,178.4,-0.08316,8e-05,4.04117]
[1617977383256,71.05,58506.37,178.4,-0.0835,8e-05,4.05338]
[1617977388292,71.05,58506.63,178.4,-0.08348,8e-05,4.05262]
[1617977393330,71.05,58507.04,178.4,-0.08345,8e-05,4.0514]
[1617977398363,71.05,58507.41,178.4,-0.08342,8e-05,4.05032]
[1617977403399,71.05,58513.86,178.4,-0.08289,8e-05,4.03153]
[1617977408431,71.05,58537.58,178.4,-0.08099,8e-05,3.96326]
[1617977412923,71.06,58542.89,178.4,-0.08058,8e-05,3.94847]
[1617977418401,71.07,58560.35,178.4,-0.07923,8e-05,3.89935]
[1617977423539,71.08,58551.79,178.4,-0.07994,8e-05,3.92514]
[1617977428574,71.09,58548.87,178.4,-0.08019,8e-05,3.9345]
[1617977433605,71.09,58548.55,178.4,-0.08015,8e-05,3.93083]
[1617977438642,71.1,58533.1,178.4,-0.0814,8e-05,3.97613]
[1617977443680,71.1,58522.58,178.4,-0.08226,8e-05,4.00692]
[1617977448716,71.11,58517.14,178.4,-0.0827,8e-05,4.02293]
[1617977453748,71.11,58515.6,178.4,-0.08283,8e-05,4.02758]
[1617977458783,71.11,58514.41,178.4,-0.08293,8e-05,4.03116]
[1617977463826,71.11,58509.65,178.4,-0.08332,8e-05,4.04513]
[1617977468860,71.11,58509.15,178.4,-0.08337,8e-05,4.04663]
[1617977473894,71.11,58521.08,178.4,-0.0824,8e-05,4.01218]
[1617977478933,71.12,58524.85,178.4,-0.08211,8e-05,4.00158]
[1617977483966,71.12,58538.92,178.4,-0.08099,8e-05,3.96136]
[1617977489001,71.13,58552.7,178.4,-0.07992,8e-05,3.92258]
[1617977494039,71.14,58553.49,178.4,-0.07978,8e-05,3.91594]
[1617977499071,71.15,58552.36,178.4,-0.0799,8e-05,3.92016]
[1617977504105,71.16,58554.59,178.4,-0.07975,8e-05,3.91472]
[1617977509140,71.17,58554.0,178.4,-0.07982,8e-05,3.91742]
[1617977514605,71.18,58557.2,178.4,-0.0796,8e-05,3.90946]
[1617977520215,71.19,58556.86,178.4,-0.07966,8e-05,3.91146]
[1617977525255,71.2,58555.87,178.4,-0.07976,8e-05,3.91532]
[1617977530378,71.21,58556.31,178.4,-0.07976,8e-05,3.91507]
[1617977535605,71.22,58557.45,178.4,-0.0797,8e-05,3.913]
[1617977541415,71.23,58555.14,178.4,-0.07991,8e-05,3.92079]
[1617977551484,71.24,58536.15,178.4,-0.08137,8e-05,3.97147]
[1617977556521,71.25,58517.45,178.4,-0.08289,8e-05,4.0259]
[1617977561557,71.25,58524.91,178.4,-0.08229,8e-05,4.0045]
[1617977566591,71.25,58518.98,178.4,-0.08278,8e-05,4.02194]
[1617977571605,71.25,58516.84,178.4,-0.08295,8e-05,4.02827]
[1617977576659,71.25,58517.66,178.4,-0.08289,8e-05,4.02602]
[1617977581695,71.25,58516.74,178.4,-0.08297,8e-05,4.02881]
[1617977586732,71.25,58510.65,178.4,-0.08347,8e-05,4.0466]
[1617977591773,71.25,58506.11,178.4,-0.08384,8e-05,4.0597]
[1617977596807,71.25,58506.09,178.4,-0.08383,8e-05,4.05966]
[1617977602849,71.25,58506.41,178.4,-0.0838,8e-05,4.05856]
[1617977607898,71.25,58507.34,178.4,-0.08372,8e-05,4.05575]
[1617977612921,71.25,58514.21,178.4,-0.08307,8e-05,4.03031]
[1617977618961,71.25,58506.53,178.4,-0.08369,8e-05,4.05266]
[1617977624005,71.25,58506.61,178.4,-0.08368,8e-05,4.05235]
[1617977629038,71.25,58507.33,178.4,-0.08362,8e-05,4.05016]
[1617977634071,71.25,58507.69,178.4,-0.08359,8e-05,4.04909]
[1617977639109,71.25,58507.33,178.4,-0.08362,8e-05,4.0501]
[1617977644144,71.25,58507.51,178.4,-0.08361,8e-05,4.04954]
[1617977649178,71.25,58509.65,178.4,-0.08343,8e-05,4.04326]
[1617977654217,71.25,58513.14,178.4,-0.08314,8e-05,4.03309]
[1617977659251,71.25,58528.45,178.4,-0.08191,8e-05,3.98893]
[1617977664286,71.25,58533.72,178.4,-0.0815,8e-05,3.97421]
[1617977669324,71.26,58532.5,178.4,-0.08161,8e-05,3.97824]
[1617977674357,71.26,58516.67,178.4,-0.0828,8e-05,4.01898]
[1617977679394,71.26,58509.21,178.4,-0.08341,8e-05,4.04074]
[1617977684427,71.26,58501.38,178.4,-0.08405,8e-05,4.06344]
[1617977689461,71.26,58492.22,178.4,-0.0848,8e-05,4.08998]
[1617977694499,71.25,58485.53,178.4,-0.08534,8e-05,4.10903]
[1617977699531,71.25,58475.97,178.4,-0.08612,8e-05,4.13651]
[1617977704573,71.24,58476.24,178.4,-0.08608,8e-05,4.13501]
[1617977709604,71.24,58478.03,178.4,-0.08591,8e-05,4.12902]
[1617977714637,71.23,58480.51,178.4,-0.08569,8e-05,4.1211]
[1617977719670,71.22,58481.38,178.4,-0.0856,8e-05,4.11794]
[1617977724707,71.22,58474.93,178.4,-0.08612,8e-05,4.13625]
[1617977729743,71.21,58476.61,178.4,-0.08596,8e-05,4.1306]
[1617977734778,71.2,58476.63,178.4,-0.08584,8e-05,4.12445]
[1617977739812,71.2,58478.07,178.4,-0.0857,8e-05,4.11959]
[1617977744845,71.19,58477.42,178.4,-0.08574,8e-05,4.12092]
[1617977750901,71.19,58477.33,178.4,-0.08573,8e-05,4.12047]
[1617977755927,71.18,58482.82,178.4,-0.08526,8e-05,4.10382]
[1617977761964,71.18,58486.58,178.4,-0.08493,8e-05,4.09226]
[1617977767004,71.17,58496.56,178.4,-0.0841,8e-05,4.06277]
[1617977772040,71.17,58507.29,178.4,-0.08321,8e-05,4.03141]
[1617977777075,71.17,58515.02,178.4,-0.08259,8e-05,4.00916]
[1617977782108,71.18,58517.29,178.4,-0.08241,8e-05,4.00286]
[1617977787142,71.18,58515.87,178.4,-0.08253,8e-05,4.00723]
[1617977792187,71.18,58513.18,178.4,-0.08266,8e-05,4.00985]
[1617977797222,71.18,58514.27,178.4,-0.08258,8e-05,4.00693]
[1617977802256,71.19,58514.17,178.4,-0.0826,8e-05,4.00751]
[1617977807295,71.19,58513.4,178.4,-0.08267,8e-05,4.01]
[1617977812329,71.19,58513.83,178.4,-0.08264,8e-05,4.00899]
[1617977817365,71.19,58515.18,178.4,-0.08254,8e-05,4.00536]
[1617977822401,71.2,58513.44,178.4,-0.08268,8e-05,4.01066]
[1617977827435,71.2,58508.09,178.4,-0.08312,8e-05,4.02634]
[1617977832468,71.2,58506.2,178.4,-0.08328,8e-05,4.03192]
[1617977837505,71.2,58511.93,178.4,-0.08282,8e-05,4.01539]
[1617977842540,71.2,58512.29,178.4,-0.08279,8e-05,4.01455]
[1617977847574,71.2,58512.52,178.4,-0.08278,8e-05,4.01408]
[1617977852609,71.21,58522.16,178.4,-0.08191,8e-05,3.98103]
[1617977857643,71.21,58525.03,178.4,-0.08169,8e-05,3.97321]
[1617977862677,71.22,58524.78,178.4,-0.08173,8e-05,3.97455]
[1617977867713,71.22,58521.6,178.4,-0.082,8e-05,3.98419]
[1617977872749,71.23,58521.56,178.4,-0.08201,8e-05,3.98472]
[1617977877784,71.23,58521.54,178.4,-0.08202,8e-05,3.98519]
[1617977882820,71.23,58515.04,178.4,-0.08256,8e-05,4.00432]
[1617977887852,71.23,58513.77,178.4,-0.08267,8e-05,4.00826]
[1617977892889,71.24,58509.64,178.4,-0.08301,8e-05,4.02044]
[1617977897924,71.24,58507.45,178.4,-0.08319,8e-05,4.02689]
[1617977902962,71.24,58508.6,178.4,-0.0831,8e-05,4.02364]
[1617977907994,71.24,58508.78,178.4,-0.08309,8e-05,4.02324]
[1617977913028,71.24,58501.64,178.4,-0.08358,8e-05,4.03865]
[1617977918066,71.24,58498.5,178.4,-0.08384,8e-05,4.04776]
[1617977923099,71.24,58491.13,178.4,-0.08444,8e-05,4.06914]
[1617977928135,71.24,58490.79,178.4,-0.08446,8e-05,4.06989]
[1617977933169,71.23,58486.93,178.4,-0.08477,8e-05,4.08087]
[1617977938204,71.23,58485.74,178.4,-0.08486,8e-05,4.08399]
[1617977943239,71.23,58478.8,178.4,-0.08543,8e-05,4.10399]
[1617977948272,71.22,58479.35,178.4,-0.08537,8e-05,4.10188]
[1617977953306,71.22,58477.07,178.4,-0.08555,8e-05,4.10807]
[1617977958342,71.21,58475.62,178.4,-0.08565,8e-05,4.11179]
[1617977963384,71.21,58474.54,178.4,-0.08573,8e-05,4.11442]
[1617977968422,71.2,58476.26,178.4,-0.08557,8e-05,4.10881]
[1617977973455,71.2,58478.36,178.4,-0.08528,8e-05,4.09668]
[1617977978488,71.19,58477.71,178.4,-0.08532,8e-05,4.0981]
[1617977983527,71.19,58476.9,178.4,-0.08538,8e-05,4.10003]
[1617977988562,71.18,58478.22,178.4,-0.08525,8e-05,4.0957]
[1617977993597,71.18,58474.84,178.4,-0.08553,8e-05,4.1052]
[1617977998631,71.18,58477.14,178.4,-0.08532,8e-05,4.09796]
[1617978003669,71.17,58472.56,178.4,-0.08569,8e-05,4.11093]
[1617978008699,71.17,58468.69,178.4,-0.086,8e-05,4.12175]
[1617978013735,71.16,58456.66,178.4,-0.08699,8e-05,4.1565]
[1617978018773,71.15,58446.54,178.4,-0.08783,9e-05,4.18554]
[1617978023807,71.14,58439.66,178.4,-0.08839,9e-05,4.20477]
[1617978028844,71.12,58434.69,178.4,-0.08877,9e-05,4.21803]
[1617978033877,71.11,58433.16,178.4,-0.08876,9e-05,4.21576]
[1617978038913,71.1,58429.41,178.4,-0.08905,9e-05,4.22558]
[1617978043950,71.09,58430.43,178.4,-0.08892,9e-05,4.22117]
[1617978048982,71.07,58429.06,178.4,-0.089,9e-05,4.22389]
[1617978054015,71.06,58425.84,178.4,-0.08924,9e-05,4.23209]
[1617978069126,71.01,58390.96,178.4,-0.09214,9e-05,4.3312]
[1617978079195,70.97,58406.8,178.4,-0.09063,9e-05,4.27948]
[1617978084233,70.95,58407.95,178.4,-0.09048,9e-05,4.27426]
[1617978089268,70.94,58405.97,178.4,-0.0906,9e-05,4.27853]
[1617978094301,70.92,58404.82,178.4,-0.09055,9e-05,4.2747]
[1617978099337,70.9,58405.01,178.4,-0.09049,9e-05,4.27242]
[1617978104371,70.89,58402.6,178.4,-0.09065,9e-05,4.27795]
[1617978109406,70.87,58402.6,178.4,-0.0906,9e-05,4.27625]
[1617978114441,70.85,58396.83,178.4,-0.09106,9e-05,4.29182]
[1617978119474,70.84,58397.71,178.4,-0.09093,9e-05,4.28738]
[1617978136214,70.79,58438.58,178.4,-0.08725,9e-05,4.16055]
[1617978141647,70.79,58452.53,178.4,-0.08605,8e-05,4.11852]
[1617978146679,70.78,58458.73,178.4,-0.08551,8e-05,4.09972]
[1617978151716,70.78,58458.56,178.4,-0.08542,8e-05,4.09434]
[1617978156753,70.78,58457.45,178.4,-0.0855,8e-05,4.09729]
[1617978161786,70.77,58457.05,178.4,-0.08552,8e-05,4.09811]
[1617978166824,70.77,58448.99,178.4,-0.0862,8e-05,4.12156]
[1617978171856,70.76,58438.96,178.4,-0.08703,9e-05,4.15068]
[1617978176898,70.76,58434.3,178.4,-0.08741,9e-05,4.1637]
[1617978181930,70.75,58435.53,178.4,-0.08728,9e-05,4.15919]
[1617978191999,70.72,58394.11,178.4,-0.0908,9e-05,4.28047]
[1617978197035,70.7,58392.56,178.4,-0.09088,9e-05,4.28309]
[1617978202066,70.68,58380.3,178.4,-0.09191,9e-05,4.31828]
[1617978207103,70.67,58369.23,178.4,-0.09284,9e-05,4.34979]
[1617978212138,70.64,58371.3,178.4,-0.09249,9e-05,4.33578]
[1617978217174,70.62,58369.59,178.4,-0.09259,9e-05,4.33886]
[1617978222211,70.6,58363.61,178.4,-0.09306,9e-05,4.35486]
[1617978237317,70.53,58346.89,178.4,-0.09436,9e-05,4.39847]
[1617978242348,70.51,58355.52,178.4,-0.09351,9e-05,4.36961]
[1617978256489,70.43,58312.72,178.4,-0.0972,9e-05,4.49268]
[1617978257178,70.43,58312.72,178.4,-0.0972,9e-05,4.49268]
[1617978257354,70.43,58312.72,178.4,-0.0972,9e-05,4.49268]
[1617978258415,70.42,58314.05,178.4,-0.09706,9e-05,4.48793]
[1617978258905,70.42,58330.71,178.4,-0.09549,9e-05,4.43596]
[1617978261303,70.41,58346.11,178.4,-0.09405,9e-05,4.38765]
[1617978266516,70.38,58325.1,178.4,-0.09588,9e-05,4.4489]
[1617978269237,70.37,58326.18,178.4,-0.09575,9e-05,4.44446]
[1617978269443,70.37,58326.18,178.4,-0.09575,9e-05,4.44446]
[1617978276586,70.33,58342.61,178.4,-0.09402,9e-05,4.38429]
[1617978281619,70.31,58342.52,178.4,-0.09396,9e-05,4.3822]
[1617978286655,70.28,58345.26,178.4,-0.09364,9e-05,4.37143]
[1617978291691,70.26,58352.17,178.4,-0.09295,9e-05,4.34804]
[1617978296733,70.24,58345.76,178.4,-0.09347,9e-05,4.36549]
[1617978301767,70.22,58345.24,178.4,-0.09345,9e-05,4.365]
[1617978306184,70.21,58358.37,178.4,-0.09222,9e-05,4.32317]
[1617978309900,70.19,58387.41,178.4,-0.08959,9e-05,4.2337]
[1617978315866,70.18,58379.09,178.4,-0.09028,9e-05,4.25726]
[1617978320903,70.16,58376.81,178.4,-0.09044,9e-05,4.26272]
[1617978325935,70.15,58380.15,178.4,-0.09011,9e-05,4.25111]
[1617978330973,70.14,58373.97,178.4,-0.09061,9e-05,4.26847]
[1617978336005,70.12,58374.55,178.4,-0.09042,9e-05,4.25974]
[1617978341042,70.11,58380.92,178.4,-0.08982,9e-05,4.2391]
[1617978346076,70.1,58374.73,178.4,-0.09033,9e-05,4.25655]
[1617978351114,70.09,58374.39,178.4,-0.09032,9e-05,4.25621]
[1617978356147,70.07,58348.97,178.4,-0.09256,9e-05,4.33218]
[1617978361181,70.05,58342.24,178.4,-0.0931,9e-05,4.35051]
[1617978366218,70.03,58343.26,178.4,-0.09295,9e-05,4.34533]
[1617978371257,70.01,58319.07,178.4,-0.09511,9e-05,4.41766]
[1617978376294,69.99,58311.66,178.4,-0.09571,9e-05,4.43791]
[1617978381328,69.96,58286.83,178.4,-0.09796,9e-05,4.51212]
[1617978386364,69.93,58276.86,178.4,-0.09881,0.0001,4.5401]
[1617978391395,69.9,58262.1,178.4,-0.10003,0.0001,4.57754]
[1617978396433,69.87,58264.84,178.4,-0.09967,0.0001,4.5658]
[1617978401469,69.84,58282.61,178.4,-0.09788,9e-05,4.50702]
[1617978406500,69.81,58284.56,178.4,-0.09761,9e-05,4.49791]
[1617978411537,69.78,58283.85,178.4,-0.09758,9e-05,4.49699]
[1617978416571,69.75,58285.46,178.4,-0.09734,9e-05,4.48892]
[1617978421608,69.72,58299.2,178.4,-0.09596,9e-05,4.44322]
[1617978426643,69.7,58306.02,178.4,-0.09525,9e-05,4.41946]
[1617978431679,69.68,58328.76,178.4,-0.09308,9e-05,4.34667]
[1617978436713,69.66,58330.93,178.4,-0.09282,9e-05,4.33805]
[1617978441748,69.64,58340.66,178.4,-0.09189,9e-05,4.30639]
[1617978446782,69.63,58338.91,178.4,-0.092,9e-05,4.31011]
[1617978451819,69.61,58340.54,178.4,-0.0917,9e-05,4.2979]
[1617978456855,69.6,58339.9,178.4,-0.09172,9e-05,4.29828]
[1617978461891,69.58,58339.66,178.4,-0.09169,9e-05,4.29747]
[1617978466928,69.57,58341.41,178.4,-0.09149,9e-05,4.29052]
[1617978471961,69.55,58340.45,178.4,-0.09153,9e-05,4.29196]
[1617978476998,69.54,58339.58,178.4,-0.09157,9e-05,4.29307]
[1617978482034,69.52,58325.78,178.4,-0.09277,9e-05,4.33387]
[1617978487069,69.5,58321.67,178.4,-0.0931,9e-05,4.34471]
[1617978492104,69.48,58272.75,178.4,-0.0976,0.0001,4.49469]
[1617978497139,69.45,58263.14,178.4,-0.09843,0.0001,4.52175]
[1617978502175,69.42,58261.55,178.4,-0.09848,0.0001,4.52361]
[1617978507210,69.39,58255.4,178.4,-0.09898,0.0001,4.53985]
[1617978512243,69.36,58257.22,178.4,-0.09861,0.0001,4.52528]
[1617978517281,69.33,58254.0,178.4,-0.09882,0.0001,4.53228]
[1617978522311,69.3,58265.35,178.4,-0.09764,0.0001,4.49336]
[1617978527351,69.28,58256.35,178.4,-0.09842,0.0001,4.51876]
[1617978532383,69.24,58263.38,178.4,-0.09763,0.0001,4.49289]
[1617978537422,69.21,58258.95,178.4,-0.09797,0.0001,4.50398]
[1617978542458,69.19,58253.73,178.4,-0.09838,0.0001,4.51744]
[1617978547490,69.16,58253.02,178.4,-0.09836,0.0001,4.51658]
[1617978552530,69.13,58262.26,178.4,-0.09739,0.0001,4.48461]
[1617978554030,69.12,58265.02,178.4,-0.09711,0.0001,4.47535]
[1617978559573,69.09,58247.11,178.4,-0.09872,0.0001,4.52837]
[1617978564605,69.06,58247.14,178.4,-0.09863,0.0001,4.52509]
[1617978568449,69.04,58248.33,178.4,-0.09846,0.0001,4.51947]
[1617978573675,69.01,58249.18,178.4,-0.09816,0.0001,4.50744]
[1617978578709,68.98,58251.39,178.4,-0.09786,0.0001,4.49751]
[1617978583742,68.95,58246.27,178.4,-0.09827,0.0001,4.51086]
[1617978588779,68.93,58264.71,178.4,-0.09642,0.0001,4.44984]
[1617978593811,68.9,58259.1,178.4,-0.09688,0.0001,4.46497]
[1617978598850,68.88,58261.34,178.4,-0.09659,0.0001,4.45529]
[1617978603882,68.86,58267.73,178.4,-0.09591,9e-05,4.43277]
[1617978608919,68.83,58254.34,178.4,-0.09711,0.0001,4.47252]
[1617978613955,68.81,58247.18,178.4,-0.09772,0.0001,4.49251]
[1617978618988,68.78,58244.95,178.4,-0.09785,0.0001,4.49679]
[1617978624021,68.76,58238.06,178.4,-0.09843,0.0001,4.51576]
[1617978624290,68.76,58238.06,178.4,-0.09843,0.0001,4.51576]
[1617978630075,68.72,58230.24,178.4,-0.09908,0.0001,4.53695]
[1617978635111,68.69,58226.54,178.4,-0.09925,0.0001,4.53999]
[1617978637602,68.68,58225.81,178.4,-0.09928,0.0001,4.5411]
[1617978639016,68.68,58225.65,178.4,-0.09928,0.0001,4.54097]
[1617978639929,68.66,58225.16,178.4,-0.09929,0.0001,4.54128]
[1617978641904,68.66,58224.13,178.4,-0.09937,0.0001,4.54393]
[1617978642227,68.65,58221.72,178.4,-0.09959,0.0001,4.55103]
[1617978648203,68.62,58220.41,178.4,-0.0996,0.0001,4.55139]
[1617978653236,68.59,58213.25,178.4,-0.10021,0.0001,4.57113]
[1617978658272,68.56,58179.39,178.4,-0.10349,0.0001,4.67689]
[1617978663307,68.53,58162.4,178.4,-0.10512,0.0001,4.72876]
[1617978668345,68.5,58167.27,178.4,-0.10453,0.0001,4.70977]
[1617978673382,68.47,58176.37,178.4,-0.10351,0.0001,4.67711]
[1617978678416,68.44,58178.96,178.4,-0.10315,0.0001,4.66555]
[1617978683450,68.41,58207.67,178.4,-0.10019,0.0001,4.56983]
[1617978688487,68.38,58204.69,178.4,-0.10038,0.0001,4.5762]
[1617978693521,68.35,58201.48,178.4,-0.1005,0.0001,4.57768]
[1617978698558,68.31,58206.93,178.4,-0.09985,0.0001,4.55633]
[1617978703593,68.28,58188.37,178.4,-0.1016,0.0001,4.61293]
[1617978708604,68.25,58168.94,178.4,-0.10346,0.0001,4.67264]
[1617978713661,68.22,58173.74,178.4,-0.10287,0.0001,4.65389]
[1617978718695,68.19,58166.38,178.4,-0.10352,0.0001,4.67457]
[1617978723732,68.16,58168.02,178.4,-0.10326,0.0001,4.66605]
[1617978728766,68.13,58149.72,178.4,-0.10503,0.0001,4.72248]
[1617978733844,68.1,58148.9,178.4,-0.10502,0.0001,4.72197]
[1617978738880,68.07,58145.23,178.4,-0.1053,0.0001,4.73077]
[1617978743915,68.04,58164.46,178.4,-0.10323,0.0001,4.66482]
[1617978748949,68.01,58159.28,178.4,-0.10366,0.0001,4.6785]
[1617978753983,67.98,58179.29,178.4,-0.10143,0.0001,4.60458]
[1617978759021,67.95,58130.09,178.4,-0.10637,0.0001,4.76194]
[1617978759232,67.95,58130.09,178.4,-0.10637,0.0001,4.76194]
[1617978761353,67.94,58113.13,178.4,-0.1081,0.00011,4.81648]
[1617978767074,67.9,58111.77,178.4,-0.10813,0.00011,4.81713]
[1617978777146,67.84,58138.95,178.4,-0.10509,0.0001,4.72138]
[1617978782181,67.81,58113.73,178.4,-0.10762,0.00011,4.80116]
[1617978787217,67.78,58147.18,178.4,-0.10405,0.0001,4.68799]
[1617978797303,67.72,58184.78,178.4,-0.10005,0.0001,4.55911]
[1617978802339,67.7,58192.81,178.4,-0.09916,0.0001,4.5301]
[1617978807376,67.67,58191.87,178.4,-0.09917,0.0001,4.5304]
[1617978812412,67.65,58193.03,178.4,-0.09887,0.0001,4.51823]
[1617978817446,67.62,58197.03,178.4,-0.09839,0.0001,4.50266]
[1617978822484,67.6,58217.21,178.4,-0.09634,0.0001,4.43521]
[1617978827515,67.58,58235.8,178.4,-0.09449,0.0001,4.37372]
[1617978832556,67.57,58230.46,178.4,-0.09496,0.0001,4.38907]
[1617978837592,67.55,58231.1,178.4,-0.09484,0.0001,4.38527]
[1617978842623,67.53,58213.86,178.4,-0.09646,0.0001,4.43871]
[1617978847657,67.51,58202.95,178.4,-0.09745,0.0001,4.47156]
[1617978852692,67.49,58221.85,178.4,-0.09554,0.0001,4.40846]
[1617978857728,67.47,58226.14,178.4,-0.09507,0.0001,4.39253]
[1617978862762,67.46,58227.45,178.4,-0.09489,0.0001,4.38662]
[1617978867798,67.44,58233.55,178.4,-0.09425,0.0001,4.36538]
[1617978872836,67.43,58228.26,178.4,-0.09461,0.0001,4.37507]
[1617978877870,67.41,58227.64,178.4,-0.09462,0.0001,4.37546]
[1617978882903,67.4,58222.0,178.4,-0.09512,0.0001,4.39189]
[1617978887940,67.38,58217.81,178.4,-0.09547,0.0001,4.40354]
[1617978892977,67.36,58232.29,178.4,-0.09402,0.0001,4.35526]
[1617978898013,67.35,58246.71,178.4,-0.09261,9e-05,4.30789]
[1617978903045,67.34,58253.89,178.4,-0.0919,9e-05,4.28404]
[1617978908081,67.33,58263.35,178.4,-0.09099,9e-05,4.25309]
[1617978913116,67.33,58276.72,178.4,-0.08973,9e-05,4.21024]
[1617978918148,67.33,58296.28,178.4,-0.08792,9e-05,4.14837]
[1617978923183,67.33,58300.97,178.4,-0.0875,9e-05,4.1338]
[1617978928224,67.33,58301.89,178.4,-0.08742,9e-05,4.13114]
[1617978943329,67.34,58313.79,178.4,-0.08628,9e-05,4.08954]
[1617978948361,67.34,58311.06,178.4,-0.08654,9e-05,4.09852]
[1617978953401,67.35,58316.77,178.4,-0.08604,9e-05,4.08128]
[1617978960605,67.36,58317.33,178.4,-0.08601,9e-05,4.08032]
[1617978976559,67.37,58312.02,178.4,-0.08654,9e-05,4.09859]
[1617978981599,67.37,58308.56,178.4,-0.08686,9e-05,4.10979]
[1617978986630,67.38,58306.26,178.4,-0.08708,9e-05,4.1173]
[1617978991666,67.38,58306.67,178.4,-0.08695,9e-05,4.1108]
[1617978996699,67.38,58304.48,178.4,-0.08715,9e-05,4.11794]
[1617979001738,67.39,58301.67,178.4,-0.08742,9e-05,4.12698]
[1617979006772,67.39,58296.38,178.4,-0.0879,9e-05,4.14372]
[1617979011807,67.39,58294.74,178.4,-0.08805,9e-05,4.14893]
[1617979031945,67.39,58291.62,178.4,-0.08833,9e-05,4.15852]
[1617979036983,67.39,58292.51,178.4,-0.08825,9e-05,4.15572]
[1617979044029,67.39,58292.08,178.4,-0.08829,9e-05,4.15708]
[1617979050074,67.39,58292.79,178.4,-0.08823,9e-05,4.15485]
[1617979056605,67.39,58292.73,178.4,-0.08813,9e-05,4.14957]
[1617979062158,67.39,58297.64,178.4,-0.08769,9e-05,4.13424]
[1617979072227,67.39,58311.15,178.4,-0.08648,9e-05,4.09273]
[1617979077259,67.4,58315.92,178.4,-0.08607,9e-05,4.0784]
[1617979082297,67.4,58316.16,178.4,-0.08606,9e-05,4.07822]
[1617979087332,67.41,58320.15,178.4,-0.08572,9e-05,4.06641]
[1617979092365,67.41,58319.16,178.4,-0.08583,9e-05,4.07016]
[1617979097401,67.42,58318.32,178.4,-0.08592,9e-05,4.07339]
[1617979102436,67.43,58318.45,178.4,-0.08593,9e-05,4.07357]
[1617979107473,67.43,58315.93,178.4,-0.08617,9e-05,4.082]
[1617979112507,67.44,58314.84,178.4,-0.08618,9e-05,4.08041]
[1617979117542,67.44,58328.67,178.4,-0.08496,9e-05,4.03809]
[1617979122576,67.45,58335.41,178.4,-0.08439,9e-05,4.01818]
[1617979127614,67.46,58335.29,178.4,-0.08443,9e-05,4.01955]
[1617979132646,67.47,58338.03,178.4,-0.08422,9e-05,4.01215]
[1617979137680,67.48,58340.05,178.4,-0.08407,9e-05,4.00696]
[1617979142719,67.49,58343.47,178.4,-0.0838,9e-05,3.99752]
[1617979148760,67.5,58343.54,178.4,-0.08383,9e-05,3.99871]
[1617979153796,67.51,58360.41,178.4,-0.0824,9e-05,3.9482]
[1617979158827,67.53,58368.83,178.4,-0.08171,9e-05,3.92409]
[1617979168898,67.57,58389.09,178.4,-0.0801,8e-05,3.86673]
[1617979178970,67.6,58380.3,178.4,-0.08086,9e-05,3.89192]
[1617979189040,67.64,58391.77,178.4,-0.08,8e-05,3.86129]
[1617979194075,67.66,58394.12,178.4,-0.07986,8e-05,3.8564]
[1617979199110,67.68,58386.37,178.4,-0.08058,9e-05,3.88239]
[1617979204146,67.7,58384.89,178.4,-0.08076,9e-05,3.88887]
[1617979209180,67.72,58385.7,178.4,-0.08075,9e-05,3.88833]
[1617979214216,67.73,58385.38,178.4,-0.08083,9e-05,3.89122]
[1617979221605,67.76,58386.6,178.4,-0.0808,9e-05,3.89022]
[1617979227309,67.78,58390.57,178.4,-0.08052,8e-05,3.88052]
[1617979232342,67.8,58390.65,178.4,-0.08047,8e-05,3.87682]
[1617979237381,67.82,58390.82,178.4,-0.08051,8e-05,3.87831]
[1617979242605,67.83,58390.84,178.4,-0.08057,8e-05,3.88024]
[1617979248454,67.86,58392.2,178.4,-0.08052,8e-05,3.87849]
[1617979253489,67.87,58392.62,178.4,-0.08053,8e-05,3.87916]
[1617979260538,67.9,58391.9,178.4,-0.08067,8e-05,3.88406]
[1617979265574,67.92,58392.76,178.4,-0.08065,8e-05,3.88339]
[1617979270609,67.93,58393.06,178.4,-0.08068,8e-05,3.88439]
[1617979275643,67.95,58392.49,178.4,-0.08078,8e-05,3.88801]
[1617979281605,67.97,58393.96,178.4,-0.08072,8e-05,3.88581]
[1617979296800,68.01,58371.69,178.4,-0.08264,9e-05,3.95208]
[1617979306872,68.04,58391.96,178.4,-0.08099,8e-05,3.89395]
[1617979311904,68.06,58395.05,178.4,-0.08078,8e-05,3.88644]
[1617979316942,68.07,58393.7,178.4,-0.08095,8e-05,3.89235]
[1617979321974,68.09,58391.54,178.4,-0.08118,9e-05,3.9006]
[1617979327011,68.11,58389.62,178.4,-0.08139,9e-05,3.90809]
[1617979332089,68.12,58380.98,178.4,-0.08217,9e-05,3.93579]
[1617979337124,68.13,58378.01,178.4,-0.08247,9e-05,3.94623]
[1617979342161,68.14,58375.58,178.4,-0.08271,9e-05,3.95495]
[1617979347193,68.16,58374.13,178.4,-0.08287,9e-05,3.96064]
[1617979352227,68.17,58374.41,178.4,-0.08278,9e-05,3.95553]
[1617979357265,68.18,58372.36,178.4,-0.083,9e-05,3.963]
[1617979362300,68.19,58360.92,178.4,-0.08403,9e-05,3.99928]
[1617979367336,68.2,58354.82,178.4,-0.08459,9e-05,4.01877]
[1617979372370,68.21,58363.55,178.4,-0.08385,9e-05,3.99299]
[1617979377402,68.22,58368.02,178.4,-0.08349,9e-05,3.98038]
[1617979387472,68.24,58385.36,178.4,-0.08207,9e-05,3.93045]
[1617979392528,68.25,58380.8,178.4,-0.0825,9e-05,3.94565]
[1617979402598,68.27,58355.63,178.4,-0.08474,9e-05,4.02412]
[1617979407605,68.28,58350.57,178.4,-0.0852,9e-05,4.04025]
[1617979412667,68.28,58348.68,178.4,-0.08528,9e-05,4.04114]
[1617979417702,68.29,58347.05,178.4,-0.08545,9e-05,4.04674]
[1617979422738,68.29,58340.84,178.4,-0.08601,9e-05,4.06628]
[1617979427772,68.3,58340.64,178.4,-0.08604,9e-05,4.06731]
[1617979432809,68.3,58337.99,178.4,-0.08628,9e-05,4.07576]
[1617979437842,68.3,58340.5,178.4,-0.08607,9e-05,4.06837]
[1617979442882,68.31,58337.52,178.4,-0.08634,9e-05,4.07779]
[1617979447917,68.31,58338.07,178.4,-0.0863,9e-05,4.0764]
[1617979453114,68.31,58350.28,178.4,-0.08523,9e-05,4.03945]
[1617979458604,68.32,58360.88,178.4,-0.08433,9e-05,4.00803]
[1617979464155,68.33,58363.56,178.4,-0.08412,9e-05,4.00077]
[1617979469187,68.34,58364.37,178.4,-0.08408,9e-05,3.99923]
[1617979474223,68.35,58368.49,178.4,-0.08365,9e-05,3.98215]
[1617979484297,68.37,58377.99,178.4,-0.08289,9e-05,3.95575]
[1617979489330,68.38,58379.64,178.4,-0.08278,9e-05,3.95197]
[1617979494367,68.39,58379.26,178.4,-0.08285,9e-05,3.95432]
[1617979499397,68.4,58377.21,178.4,-0.08306,9e-05,3.96177]
[1617979504435,68.42,58388.74,178.4,-0.0821,9e-05,3.92818]
[1617979509470,68.43,58401.05,178.4,-0.0811,8e-05,3.8929]
[1617979514512,68.45,58414.94,178.4,-0.07999,8e-05,3.85318]
[1617979519546,68.47,58417.42,178.4,-0.07983,8e-05,3.84781]
[1617979524579,68.49,58419.62,178.4,-0.07971,8e-05,3.84327]
[1617979529616,68.5,58420.74,178.4,-0.07967,8e-05,3.84195]
[1617979534652,68.52,58423.64,178.4,-0.07938,8e-05,3.82995]
[1617979539684,68.54,58423.02,178.4,-0.07949,8e-05,3.83392]
[1617979544722,68.56,58423.33,178.4,-0.07953,8e-05,3.8351]
[1617979549758,68.58,58431.18,178.4,-0.07893,8e-05,3.81394]
[1617979554791,68.6,58443.85,178.4,-0.07795,8e-05,3.77879]
[1617979559825,68.63,58447.03,178.4,-0.07776,8e-05,3.77193]
[1617979564862,68.65,58448.32,178.4,-0.07772,8e-05,3.77069]
[1617979569894,68.67,58449.91,178.4,-0.07766,8e-05,3.76857]
[1617979574930,68.7,58454.27,178.4,-0.07738,8e-05,3.75836]
[1617979579967,68.72,58454.93,178.4,-0.0774,8e-05,3.75904]
[1617979585000,68.75,58454.87,178.4,-0.07747,8e-05,3.76186]
[1617979590039,68.77,58439.56,178.4,-0.07879,8e-05,3.80933]
[1617979595073,68.79,58440.95,178.4,-0.07864,8e-05,3.80203]
[1617979600109,68.81,58447.71,178.4,-0.07815,8e-05,3.7844]
[1617979605150,68.83,58446.19,178.4,-0.07834,8e-05,3.79129]
[1617979610187,68.86,58447.28,178.4,-0.07831,8e-05,3.79045]
[1617979615221,68.88,58445.0,178.4,-0.07856,8e-05,3.79947]
[1617979620254,68.9,58438.19,178.4,-0.07919,8e-05,3.82179]
[1617979625287,68.92,58439.62,178.4,-0.07912,8e-05,3.81967]
[1617979630323,68.94,58439.82,178.4,-0.07917,8e-05,3.82118]
[1617979635360,68.96,58439.54,178.4,-0.07925,8e-05,3.82411]
[1617979640395,68.97,58438.14,178.4,-0.07942,8e-05,3.83027]
[1617979645430,68.99,58423.53,178.4,-0.08069,8e-05,3.87556]
[1617979650462,69.01,58406.11,178.4,-0.0822,8e-05,3.92892]
[1617979655500,69.02,58406.94,178.4,-0.08206,8e-05,3.92212]
[1617979660537,69.03,58407.85,178.4,-0.08202,8e-05,3.9207]
[1617979665571,69.04,58408.88,178.4,-0.08197,8e-05,3.91895]
[1617979670605,69.05,58413.34,178.4,-0.08163,8e-05,3.90696]
[1617979675640,69.07,58411.27,178.4,-0.08185,8e-05,3.91475]
[1617979680675,69.08,58407.38,178.4,-0.08221,8e-05,3.92763]
[1617979685715,69.09,58408.62,178.4,-0.08214,8e-05,3.92515]
[1617979690750,69.1,58410.82,178.4,-0.08199,8e-05,3.91981]
[1617979693076,69.11,58417.08,178.4,-0.08147,8e-05,3.90165]
[1617979698802,69.13,58445.75,178.4,-0.07915,8e-05,3.81898]
[1617979699882,69.13,58444.83,178.4,-0.07923,8e-05,3.82213]
[1617979704141,69.15,58452.24,178.4,-0.07867,8e-05,3.802]
[1617979707377,69.16,58457.18,178.4,-0.0783,8e-05,3.78884]
[1617979712906,69.19,58463.51,178.4,-0.07776,8e-05,3.7677]
[1617979717934,69.21,58466.73,178.4,-0.07757,8e-05,3.76077]
[1617979720442,69.22,58479.69,178.4,-0.07655,8e-05,3.72402]
[1617979725992,69.25,58486.45,178.4,-0.0761,8e-05,3.70783]
[1617979731030,69.28,58488.21,178.4,-0.07604,8e-05,3.70562]
[1617979736062,69.3,58483.51,178.4,-0.07649,8e-05,3.72205]
[1617979741095,69.33,58483.43,178.4,-0.07657,8e-05,3.72503]
[1617979744404,69.34,58483.84,178.4,-0.07659,8e-05,3.72548]
[1617979744628,69.34,58483.84,178.4,-0.07659,8e-05,3.72548]
[1617979748303,69.37,58527.11,178.4,-0.07325,8e-05,3.60357]
[1617979752007,69.39,58534.48,178.4,-0.07273,8e-05,3.58453]
[1617979754377,69.4,58519.58,178.4,-0.07393,8e-05,3.62891]
[1617979759493,69.43,58546.82,178.4,-0.07192,8e-05,3.55473]
[1617979765266,69.47,58536.17,178.4,-0.07284,8e-05,3.58872]
[1617979770311,69.5,58527.81,178.4,-0.07357,8e-05,3.61569]
[1617979775344,69.53,58523.77,178.4,-0.07387,8e-05,3.62504]
[1617979780380,69.56,58515.25,178.4,-0.07462,8e-05,3.65253]
[1617979785415,69.59,58514.91,178.4,-0.07473,8e-05,3.65669]
[1617979790453,69.62,58518.93,178.4,-0.0745,8e-05,3.64833]
[1617979795485,69.65,58522.6,178.4,-0.0743,8e-05,3.64106]
[1617979800520,69.68,58516.76,178.4,-0.07484,8e-05,3.66093]
[1617979805556,69.71,58515.38,178.4,-0.07503,8e-05,3.66798]
[1617979810588,69.74,58519.9,178.4,-0.07476,8e-05,3.65818]
[1617979815605,69.77,58517.48,178.4,-0.07503,8e-05,3.66823]
[1617979820660,69.79,58502.47,178.4,-0.0763,8e-05,3.71422]
[1617979826702,69.82,58501.97,178.4,-0.07643,8e-05,3.71891]
[1617979831734,69.85,58507.87,178.4,-0.07593,8e-05,3.69922]
[1617979836773,69.88,58509.76,178.4,-0.07586,8e-05,3.69659]
[1617979841809,69.9,58500.09,178.4,-0.0767,8e-05,3.72699]
[1617979846841,69.93,58505.09,178.4,-0.07638,8e-05,3.71576]
[1617979851875,69.96,58526.28,178.4,-0.07479,8e-05,3.65791]
[1617979856914,69.98,58523.6,178.4,-0.07508,8e-05,3.66858]
[1617979861949,70.01,58524.96,178.4,-0.07506,8e-05,3.66772]
[1617979866984,70.04,58520.23,178.4,-0.0755,8e-05,3.6841]
[1617979872605,70.07,58519.98,178.4,-0.0756,8e-05,3.68766]
[1617979878059,70.1,58519.63,178.4,-0.07572,8e-05,3.69203]
[1617979883095,70.12,58517.98,178.4,-0.07592,8e-05,3.69949]
[1617979888131,70.15,58518.11,178.4,-0.07599,8e-05,3.70182]
[1617979893165,70.17,58517.16,178.4,-0.07603,8e-05,3.70181]
[1617979898199,70.2,58516.47,178.4,-0.07616,8e-05,3.70644]
[1617979903235,70.22,58511.71,178.4,-0.07661,8e-05,3.72262]
[1617979908270,70.25,58510.19,178.4,-0.07679,8e-05,3.72946]
[1617979913305,70.27,58511.0,178.4,-0.0768,8e-05,3.72955]
[1617979914200,70.27,58511.0,178.4,-0.0768,8e-05,3.72955]
[1617979918405,70.29,58514.29,178.4,-0.0766,8e-05,3.7226]
[1617979918861,70.29,58514.29,178.4,-0.0766,8e-05,3.7226]
[1617979924385,70.32,58515.66,178.4,-0.07657,8e-05,3.72167]
[1617979929415,70.35,58514.15,178.4,-0.07676,8e-05,3.72843]
[1617979934451,70.37,58513.81,178.4,-0.07685,8e-05,3.7318]
[1617979939496,70.39,58512.96,178.4,-0.07698,8e-05,3.73661]
[1617979940155,70.39,58512.96,178.4,-0.07698,8e-05,3.73661]
[1617979945537,70.42,58511.42,178.4,-0.07718,8e-05,3.7438]
[1617979950569,70.44,58506.22,178.4,-0.07766,8e-05,3.76093]
[1617979955607,70.46,58511.8,178.4,-0.07717,8e-05,3.74167]
[1617979956719,70.46,58511.77,178.4,-0.07719,8e-05,3.74221]
[1617979957434,70.46,58511.77,178.4,-0.07719,8e-05,3.74221]
[1617979958460,70.47,58511.8,178.4,-0.0772,8e-05,3.7426]
[1617979964670,70.5,58509.14,178.4,-0.07749,8e-05,3.75329]
[1617979969704,70.52,58509.08,178.4,-0.07756,8e-05,3.75563]
[1617979974740,70.54,58509.41,178.4,-0.07759,8e-05,3.75684]
[1617979977315,70.55,58509.81,178.4,-0.07758,8e-05,3.75655]
[1617979982796,70.57,58510.5,178.4,-0.07759,8e-05,3.7571]
[1617979987829,70.59,58509.73,178.4,-0.07771,8e-05,3.76142]
[1617979992869,70.61,58512.38,178.4,-0.07756,8e-05,3.75596]
[1617979994620,70.61,58512.38,178.4,-0.07757,8e-05,3.75638]
[1617979995980,70.62,58522.55,178.4,-0.07679,8e-05,3.72819]
[1617980001933,70.65,58534.13,178.4,-0.07596,8e-05,3.6983]
[1617980004836,70.67,58535.22,178.4,-0.07592,8e-05,3.69671]
[1617980005771,70.67,58535.22,178.4,-0.07592,8e-05,3.69671]
[1617980010991,70.69,58528.98,178.4,-0.07649,8e-05,3.71746]
[1617980016029,70.72,58525.58,178.4,-0.07672,8e-05,3.72409]
[1617980021066,70.74,58524.01,178.4,-0.07692,8e-05,3.73132]
[1617980027104,70.77,58525.1,178.4,-0.07691,8e-05,3.73095]
[1617980032142,70.79,58524.16,178.4,-0.07704,8e-05,3.73589]
[1617980037174,70.81,58524.34,178.4,-0.07709,8e-05,3.73758]
[1617980042211,70.83,58523.42,178.4,-0.07722,8e-05,3.74239]
[1617980047243,70.85,58523.23,178.4,-0.07729,8e-05,3.74511]
[1617980052280,70.87,58522.76,178.4,-0.07739,8e-05,3.74856]
[1617980057316,70.89,58522.26,178.4,-0.07749,8e-05,3.75208]
[1617980057732,70.89,58522.26,178.4,-0.07749,8e-05,3.75208]
[1617980063355,70.92,58499.67,178.4,-0.07935,8e-05,3.81893]
[1617980068393,70.93,58486.36,178.4,-0.08047,8e-05,3.85863]
[1617980073427,70.94,58486.47,178.4,-0.0804,8e-05,3.85409]
[1617980079468,70.96,58488.13,178.4,-0.0803,8e-05,3.85083]
[1617980085512,70.97,58488.03,178.4,-0.08035,8e-05,3.85265]
[1617980090547,70.98,58486.79,178.4,-0.08049,8e-05,3.85747]
[1617980095579,70.99,58485.9,178.4,-0.08059,8e-05,3.86124]
[1617980100605,71.0,58485.67,178.4,-0.08065,8e-05,3.86309]
[1617980105652,71.02,58485.8,178.4,-0.08067,8e-05,3.86389]
[1617980110769,71.03,58485.55,178.4,-0.08072,8e-05,3.86579]
[1617980115805,71.04,58485.02,178.4,-0.0808,8e-05,3.86848]
[1617980120838,71.05,58482.6,178.4,-0.08102,8e-05,3.87655]
[1617980125873,71.06,58482.98,178.4,-0.08102,8e-05,3.87649]
[1617980130910,71.07,58480.18,178.4,-0.08128,8e-05,3.88559]
[1617980135940,71.08,58477.04,178.4,-0.08146,8e-05,3.89016]
[1617980141982,71.09,58477.76,178.4,-0.08144,8e-05,3.88922]
[1617980147019,71.1,58474.76,178.4,-0.08171,8e-05,3.89883]
[1617980148563,71.1,58474.62,178.4,-0.08173,8e-05,3.89941]
[1617980148601,71.1,58474.62,178.4,-0.08173,8e-05,3.89941]
[1617980148620,71.1,58475.98,178.4,-0.08162,8e-05,3.89565]
[1617980149452,71.1,58475.98,178.4,-0.08162,8e-05,3.89565]
[1617980149477,71.1,58475.98,178.4,-0.08162,8e-05,3.89565]
[1617980151873,71.1,58475.65,178.4,-0.08164,8e-05,3.89635]
[1617980152200,71.1,58475.65,178.4,-0.08164,8e-05,3.89635]
[1617980153494,71.1,58472.97,178.4,-0.08186,8e-05,3.90428]
[1617980156452,71.1,58471.97,178.4,-0.08196,8e-05,3.90748]
[1617980160969,71.11,58471.21,178.4,-0.08204,8e-05,3.91064]
[1617980166157,71.12,58466.14,178.4,-0.08248,8e-05,3.9261]
[1617980171192,71.13,58464.75,178.4,-0.08262,8e-05,3.93074]
[1617980176227,71.13,58460.02,178.4,-0.08303,8e-05,3.94523]
[1617980181261,71.14,58459.2,178.4,-0.08311,8e-05,3.94809]
[1617980186298,71.14,58454.55,178.4,-0.08351,8e-05,3.96206]
[1617980191335,71.14,58450.24,178.4,-0.08378,8e-05,3.96943]
[1617980196366,71.15,58443.59,178.4,-0.08435,8e-05,3.98917]
[1617980201403,71.15,58436.24,178.4,-0.08497,8e-05,4.01078]
[1617980202500,71.15,58436.21,178.4,-0.08498,8e-05,4.01087]
[1617980208451,71.15,58418.51,178.4,-0.08648,9e-05,4.06276]
[1617980211846,71.14,58420.7,178.4,-0.08629,9e-05,4.05607]
[1617980214667,71.14,58417.14,178.4,-0.08659,9e-05,4.06638]
[1617980215260,71.14,58417.14,178.4,-0.08659,9e-05,4.06638]
[1617980215291,71.14,58417.14,178.4,-0.08659,9e-05,4.06638]
[1617980215428,71.14,58417.14,178.4,-0.08659,9e-05,4.06638]
[1617980216996,71.14,58438.11,178.4,-0.08478,8e-05,4.00399]
[1617980217040,71.14,58438.11,178.4,-0.08478,8e-05,4.00399]
[1617980217060,71.14,58438.11,178.4,-0.08478,8e-05,4.00399]
[1617980219324,71.12,58446.32,178.4,-0.08405,8e-05,3.97872]
[1617980219669,71.12,58444.59,178.4,-0.08418,8e-05,3.98315]
[1617980220107,71.12,58444.59,178.4,-0.08418,8e-05,3.98315]
[1617980221815,71.12,58444.08,178.4,-0.08422,8e-05,3.98474]
[1617980228591,71.12,58448.28,178.4,-0.08388,8e-05,3.9728]
[1617980230935,71.12,58447.71,178.4,-0.08393,8e-05,3.97458]
[1617980236650,71.12,58432.76,178.4,-0.0852,9e-05,4.01847]
[1617980237555,71.12,58432.76,178.4,-0.0852,9e-05,4.01847]
[1617980239738,71.12,58421.23,178.4,-0.08618,9e-05,4.05233]
[1617980240377,71.12,58421.23,178.4,-0.08618,9e-05,4.05233]
[1617980245718,71.12,58411.54,178.4,-0.087,9e-05,4.08046]
[1617980245792,71.12,58411.54,178.4,-0.087,9e-05,4.08046]
[1617980247268,71.12,58406.19,178.4,-0.08746,9e-05,4.09618]
[1617980252766,71.11,58407.54,178.4,-0.08722,9e-05,4.08583]
[1617980257801,71.11,58401.31,178.4,-0.08774,9e-05,4.10369]
[1617980262845,71.1,58404.37,178.4,-0.08746,9e-05,4.09393]
[1617980267398,71.09,58406.02,178.4,-0.0873,9e-05,4.08852]
[1617980272916,71.09,58402.21,178.4,-0.08761,9e-05,4.09908]
[1617980277948,71.08,58404.85,178.4,-0.08736,9e-05,4.09063]
[1617980282985,71.07,58406.06,178.4,-0.08724,9e-05,4.08645]
[1617980289027,71.07,58396.54,178.4,-0.08805,9e-05,4.11388]
[1617980294097,71.06,58396.53,178.4,-0.08803,9e-05,4.11316]
[1617980299130,71.05,58395.29,178.4,-0.08811,9e-05,4.11609]
[1617980304167,71.04,58389.72,178.4,-0.08858,9e-05,4.13184]
[1617980310605,71.03,58384.95,178.4,-0.08896,9e-05,4.14476]
[1617980316605,71.02,58384.78,178.4,-0.08884,9e-05,4.13852]
[1617980322294,71.01,58384.7,178.4,-0.08882,9e-05,4.13784]
[1617980328336,71.0,58384.49,178.4,-0.0888,9e-05,4.13734]
[1617980333372,70.99,58371.81,178.4,-0.0899,9e-05,4.17425]
[1617980338407,70.98,58367.06,178.4,-0.09028,9e-05,4.18708]
[1617980343438,70.96,58361.51,178.4,-0.09073,9e-05,4.20233]
[1617980346144,70.96,58361.53,178.4,-0.09072,9e-05,4.20172]
[1617980346253,70.96,58361.53,178.4,-0.09072,9e-05,4.20172]
[1617980347429,70.95,58361.93,178.4,-0.09066,9e-05,4.1999]
[1617980347465,70.95,58361.93,178.4,-0.09066,9e-05,4.1999]
[1617980350665,70.94,58373.16,178.4,-0.08962,9e-05,4.1649]
[1617980351286,70.94,58373.16,178.4,-0.08962,9e-05,4.1649]
[1617980351332,70.94,58373.16,178.4,-0.08962,9e-05,4.1649]
[1617980352058,70.93,58377.19,178.4,-0.08925,9e-05,4.15222]
[1617980352131,70.93,58377.19,178.4,-0.08925,9e-05,4.15222]
[1617980357540,70.92,58374.68,178.4,-0.08943,9e-05,4.15848]
[1617980359751,70.92,58375.4,178.4,-0.08936,9e-05,4.15588]
[1617980360031,70.92,58375.4,178.4,-0.08936,9e-05,4.15588]
[1617980360139,70.92,58375.4,178.4,-0.08936,9e-05,4.15588]
[1617980361395,70.91,58380.33,178.4,-0.0889,9e-05,4.14052]
[1617980361435,70.91,58380.33,178.4,-0.0889,9e-05,4.14052]
[1617980363096,70.91,58389.9,178.4,-0.08805,9e-05,4.11167]
[1617980363101,70.91,58389.9,178.4,-0.08805,9e-05,4.11167]
[1617980363145,70.91,58389.9,178.4,-0.08805,9e-05,4.11167]
[1617980363722,70.9,58390.29,178.4,-0.088,9e-05,4.10987]
[1617980363748,70.9,58390.29,178.4,-0.088,9e-05,4.10987]
[1617980364890,70.9,58390.09,178.4,-0.08802,9e-05,4.11032]
[1617980364950,70.9,58390.09,178.4,-0.08802,9e-05,4.11032]
[1617980366053,70.9,58394.36,178.4,-0.08762,9e-05,4.097]
[1617980368379,70.89,58408.17,178.4,-0.08642,9e-05,4.05578]
[1617980373653,70.89,58412.95,178.4,-0.0859,9e-05,4.03582]
[1617980378690,70.89,58409.54,178.4,-0.08619,9e-05,4.04576]
[1617980382346,70.89,58409.86,178.4,-0.08616,9e-05,4.04467]
[1617980387752,70.89,58409.9,178.4,-0.08614,9e-05,4.0443]
[1617980392783,70.88,58408.93,178.4,-0.08622,9e-05,4.04697]
[1617980396521,70.88,58410.37,178.4,-0.08609,9e-05,4.04257]
[1617980396639,70.88,58410.37,178.4,-0.08609,9e-05,4.04257]
[1617980396701,70.88,58410.37,178.4,-0.08609,9e-05,4.04257]
[1617980398640,70.88,58413.56,178.4,-0.0858,9e-05,4.03247]
[1617980398667,70.88,58413.56,178.4,-0.0858,9e-05,4.03247]
[1617980403862,70.87,58415.92,178.4,-0.08558,9e-05,4.02482]
[1617980406367,70.87,58416.22,178.4,-0.08555,9e-05,4.02391]
[1617980411919,70.87,58415.8,178.4,-0.08559,9e-05,4.0251]
[1617980412362,70.87,58415.8,178.4,-0.08559,9e-05,4.0251]
[1617980412363,70.87,58415.8,178.4,-0.08559,9e-05,4.0251]
[1617980417960,70.87,58414.99,178.4,-0.08565,9e-05,4.02741]
[1617980423010,70.87,58415.84,178.4,-0.08558,9e-05,4.02484]
[1617980425724,70.87,58415.75,178.4,-0.08559,9e-05,4.02507]
[1617980427614,70.87,58408.81,178.4,-0.08618,9e-05,4.04555]
[1617980427664,70.87,58408.81,178.4,-0.08618,9e-05,4.04555]
[1617980433078,70.86,58404.32,178.4,-0.08646,9e-05,4.05295]
[1617980437835,70.86,58393.98,178.4,-0.08735,9e-05,4.08339]
[1617980443152,70.85,58383.19,178.4,-0.08827,9e-05,4.11476]
[1617980446971,70.85,58375.73,178.4,-0.08892,9e-05,4.13652]
[1617980447035,70.85,58375.73,178.4,-0.08892,9e-05,4.13652]
[1617980452212,70.84,58363.71,178.4,-0.08995,9e-05,4.17126]
[1617980457249,70.83,58358.95,178.4,-0.09034,9e-05,4.18436]
[1617980462284,70.81,58359.64,178.4,-0.09024,9e-05,4.18101]
[1617980469335,70.8,58362.45,178.4,-0.08994,9e-05,4.17092]
[1617980474368,70.79,58362.67,178.4,-0.08989,9e-05,4.16911]
[1617980479400,70.78,58362.06,178.4,-0.08991,9e-05,4.16982]
[1617980484438,70.76,58357.61,178.4,-0.09027,9e-05,4.18203]
[1617980489471,70.75,58354.4,178.4,-0.09052,9e-05,4.19046]
[1617980495517,70.74,58356.2,178.4,-0.09021,9e-05,4.17788]
[1617980500549,70.73,58339.52,178.4,-0.09168,9e-05,4.22694]
[1617980510414,70.69,58329.98,178.4,-0.09245,9e-05,4.25252]
[1617980510452,70.69,58329.98,178.4,-0.09245,9e-05,4.25252]
[1617980514098,70.67,58329.46,178.4,-0.09242,9e-05,4.25163]
[1617980514189,70.67,58329.46,178.4,-0.09242,9e-05,4.25163]
[1617980514208,70.67,58329.46,178.4,-0.09242,9e-05,4.25163]
[1617980514224,70.67,58329.46,178.4,-0.09242,9e-05,4.25163]
[1617980520687,70.63,58319.45,178.4,-0.09321,9e-05,4.27772]
[1617980521587,70.63,58319.45,178.4,-0.09321,9e-05,4.27772]
[1617980526730,70.59,58305.51,178.4,-0.09439,9e-05,4.31654]
[1617980532605,70.56,58306.44,178.4,-0.09421,9e-05,4.31059]
[1617980537832,70.53,58310.36,178.4,-0.09374,9e-05,4.29492]
[1617980542865,70.5,58320.88,178.4,-0.09268,9e-05,4.25971]
[1617980547901,70.47,58328.06,178.4,-0.09193,9e-05,4.23479]
[1617980550013,70.45,58341.9,178.4,-0.09064,9e-05,4.19156]
[1617980550047,70.45,58341.9,178.4,-0.09064,9e-05,4.19156]
[1617980552339,70.45,58342.42,178.4,-0.09047,9e-05,4.18384]
[1617980554669,70.44,58348.9,178.4,-0.08988,9e-05,4.16381]
[1617980559988,70.43,58351.23,178.4,-0.08964,9e-05,4.15567]
[1617980565020,70.42,58354.68,178.4,-0.0893,9e-05,4.14431]
[1617980570055,70.42,58352.94,178.4,-0.08943,9e-05,4.1487]
[1617980575089,70.41,58356.92,178.4,-0.08905,9e-05,4.13584]
[1617980580124,70.4,58348.87,178.4,-0.08975,9e-05,4.15928]
[1617980585161,70.39,58341.93,178.4,-0.09034,9e-05,4.17917]
[1617980590203,70.38,58337.84,178.4,-0.09068,9e-05,4.19039]
[1617980600268,70.35,58333.76,178.4,-0.09096,9e-05,4.19995]
[1617980610343,70.33,58351.83,178.4,-0.08928,9e-05,4.14332]
[1617980615375,70.32,58353.71,178.4,-0.08898,9e-05,4.13121]
[1617980620408,70.32,58353.82,178.4,-0.08895,9e-05,4.13015]
[1617980625447,70.31,58354.13,178.4,-0.0889,9e-05,4.1285]
[1617980630479,70.3,58357.68,178.4,-0.08857,9e-05,4.11711]
[1617980635517,70.3,58362.25,178.4,-0.08814,9e-05,4.10269]
[1617980635907,70.3,58362.25,178.4,-0.08814,9e-05,4.10269]
[1617980641561,70.29,58364.79,178.4,-0.0879,9e-05,4.09448]
[1617980651626,70.28,58362.78,178.4,-0.08805,9e-05,4.09956]
[1617980654803,70.28,58363.25,178.4,-0.088,9e-05,4.09786]
[1617980660693,70.27,58371.86,178.4,-0.08722,9e-05,4.07144]
[1617980661026,70.27,58371.86,178.4,-0.08722,9e-05,4.07144]
[1617980661224,70.27,58371.86,178.4,-0.08722,9e-05,4.07144]
[1617980666734,70.27,58394.9,178.4,-0.08521,9e-05,4.00261]
[1617980671767,70.28,58397.46,178.4,-0.0849,9e-05,3.98971]
[1617980676808,70.28,58402.67,178.4,-0.08446,9e-05,3.97464]
[1617980681839,70.28,58403.28,178.4,-0.08442,9e-05,3.97333]
[1617980687884,70.29,58392.16,178.4,-0.08539,9e-05,4.00669]
[1617980692916,70.29,58393.77,178.4,-0.08526,9e-05,4.00207]
[1617980698956,70.29,58390.28,178.4,-0.08557,9e-05,4.01269]
[1617980703996,70.29,58392.22,178.4,-0.0854,9e-05,4.00707]
[1617980709028,70.29,58390.69,178.4,-0.08554,9e-05,4.01178]
[1617980714066,70.3,58380.7,178.4,-0.08641,9e-05,4.04162]
[1617980719100,70.29,58377.92,178.4,-0.08665,9e-05,4.04982]
[1617980724133,70.29,58377.35,178.4,-0.0867,9e-05,4.05138]
[1617980729169,70.29,58363.56,178.4,-0.0879,9e-05,4.09239]
[1617980734203,70.29,58372.4,178.4,-0.087,9e-05,4.05983]
[1617980739237,70.28,58371.1,178.4,-0.08711,9e-05,4.06346]
[1617980744274,70.28,58372.61,178.4,-0.08697,9e-05,4.05872]
[1617980749311,70.28,58371.43,178.4,-0.08707,9e-05,4.06204]
[1617980754342,70.28,58371.04,178.4,-0.0871,9e-05,4.063]
[1617980759387,70.28,58370.25,178.4,-0.08716,9e-05,4.06512]
[1617980763467,70.27,58371.4,178.4,-0.08705,9e-05,4.0615]
[1617980769459,70.27,58371.35,178.4,-0.08705,9e-05,4.06137]
[1617980774492,70.27,58370.01,178.4,-0.08716,9e-05,4.06514]
[1617980779530,70.27,58370.58,178.4,-0.0871,9e-05,4.06319]
[1617980784562,70.26,58370.86,178.4,-0.08707,9e-05,4.06213]
[1617980789600,70.26,58370.04,178.4,-0.08714,9e-05,4.06434]
[1617980794635,70.26,58368.54,178.4,-0.08716,9e-05,4.06296]
[1617980799668,70.26,58367.15,178.4,-0.08727,9e-05,4.06687]
[1617980804704,70.25,58365.06,178.4,-0.08745,9e-05,4.07282]
[1617980809741,70.25,58365.92,178.4,-0.08737,9e-05,4.06995]
[1617980814775,70.25,58365.42,178.4,-0.0874,9e-05,4.07115]
[1617980819808,70.25,58365.88,178.4,-0.08735,9e-05,4.06946]
[1617980824845,70.24,58366.3,178.4,-0.08731,9e-05,4.06793]
[1617980829945,70.24,58366.31,178.4,-0.0873,9e-05,4.06763]
[1617980834960,70.24,58360.78,178.4,-0.08778,9e-05,4.08394]
[1617980839996,70.23,58356.22,178.4,-0.08817,9e-05,4.09716]
[1617980841105,70.23,58355.56,178.4,-0.08822,9e-05,4.09903]
[1617980841329,70.23,58355.56,178.4,-0.08822,9e-05,4.09903]
[1617980847044,70.2,58355.33,178.4,-0.08814,9e-05,4.09599]
[1617980848089,70.19,58354.76,178.4,-0.08817,9e-05,4.09708]
[1617980854096,70.15,58362.43,178.4,-0.08728,9e-05,4.06464]
[1617980859128,70.12,58366.31,178.4,-0.08685,9e-05,4.04985]
[1617980865172,70.09,58365.15,178.4,-0.08684,9e-05,4.04958]
[1617980870206,70.06,58367.21,178.4,-0.08657,9e-05,4.04027]
[1617980875240,70.03,58368.25,178.4,-0.08639,9e-05,4.03402]
[1617980880279,70.0,58369.59,178.4,-0.08618,9e-05,4.02685]
[1617980885312,69.97,58371.55,178.4,-0.08592,9e-05,4.01786]
[1617980890345,69.94,58373.27,178.4,-0.08568,9e-05,4.00955]
[1617980895383,69.91,58372.5,178.4,-0.08566,9e-05,4.00873]
[1617980900416,69.88,58372.29,178.4,-0.08558,9e-05,4.00622]
[1617980905452,69.85,58360.87,178.4,-0.0865,9e-05,4.03731]
[1617980910487,69.82,58362.84,178.4,-0.08623,9e-05,4.02826]
[1617980915528,69.79,58360.1,178.4,-0.08628,9e-05,4.02773]
[1617980920563,69.76,58360.36,178.4,-0.08617,9e-05,4.02381]
[1617980925599,69.73,58360.33,178.4,-0.08608,9e-05,4.02074]
[1617980930633,69.7,58357.12,178.4,-0.08627,9e-05,4.02725]
[1617980935668,69.67,58365.25,178.4,-0.08547,9e-05,3.99967]
[1617980940702,69.64,58370.05,178.4,-0.08496,9e-05,3.98212]
[1617980945736,69.61,58369.54,178.4,-0.08491,9e-05,3.9805]
[1617980950772,69.58,58370.88,178.4,-0.08471,9e-05,3.97331]
[1617980955807,69.55,58375.55,178.4,-0.08421,9e-05,3.95617]
[1617980960840,69.52,58399.62,178.4,-0.08205,9e-05,3.88129]
[1617980965834,69.49,58405.37,178.4,-0.08149,8e-05,3.86171]
[1617980970912,69.46,58416.77,178.4,-0.08043,8e-05,3.82422]
[1617980975946,69.43,58419.24,178.4,-0.08003,8e-05,3.80826]
[1617980980979,69.4,58417.71,178.4,-0.08007,8e-05,3.80962]
[1617980986016,69.37,58418.04,178.4,-0.07996,8e-05,3.80553]
[1617980991050,69.34,58419.37,178.4,-0.07976,8e-05,3.79853]
[1617980996085,69.31,58419.21,178.4,-0.07969,8e-05,3.79599]
[1617981001125,69.28,58418.43,178.4,-0.07967,8e-05,3.7953]
[1617981006160,69.25,58421.67,178.4,-0.0793,8e-05,3.78221]
[1617981011198,69.22,58417.93,178.4,-0.07954,8e-05,3.79033]
[1617981016234,69.2,58420.18,178.4,-0.07927,8e-05,3.78081]
[1617981021268,69.17,58418.55,178.4,-0.07932,8e-05,3.78276]
[1617981026304,69.14,58412.18,178.4,-0.07977,8e-05,3.79855]
[1617981032345,69.11,58408.46,178.4,-0.07988,8e-05,3.80039]
[1617981037381,69.08,58407.02,178.4,-0.07992,8e-05,3.80165]
[1617981042413,69.05,58408.91,178.4,-0.07968,8e-05,3.79312]
[1617981047449,69.02,58405.14,178.4,-0.07992,8e-05,3.80131]
[1617981052485,68.99,58388.35,178.4,-0.08125,9e-05,3.84807]
[1617981057521,68.96,58383.24,178.4,-0.0816,9e-05,3.86012]
[1617981062558,68.93,58385.28,178.4,-0.08133,9e-05,3.85083]
[1617981067591,68.9,58381.26,178.4,-0.08159,9e-05,3.85964]
[1617981072605,68.87,58381.01,178.4,-0.08152,9e-05,3.85718]
[1617981077661,68.84,58370.56,178.4,-0.08233,9e-05,3.88529]
[1617981082703,68.81,58368.34,178.4,-0.08243,9e-05,3.88876]
[1617981087738,68.78,58366.52,178.4,-0.0825,9e-05,3.89104]
[1617981092773,68.75,58362.32,178.4,-0.08267,9e-05,3.89488]
[1617981097809,68.72,58363.02,178.4,-0.08252,9e-05,3.88958]
[1617981102844,68.69,58362.37,178.4,-0.08248,9e-05,3.88835]
[1617981104272,68.69,58362.39,178.4,-0.08246,9e-05,3.88765]
[1617981104326,68.69,58362.39,178.4,-0.08246,9e-05,3.88765]
[1617981109247,68.69,58361.74,178.4,-0.08253,9e-05,3.89012]
[1617981109331,68.69,58361.74,178.4,-0.08253,9e-05,3.89012]
[1617981109507,68.69,58361.74,178.4,-0.08253,9e-05,3.89012]
[1617981114926,68.67,58371.8,178.4,-0.08158,9e-05,3.857]
[1617981120605,68.63,58372.59,178.4,-0.08141,9e-05,3.85079]
[1617981126002,68.6,58372.04,178.4,-0.08137,9e-05,3.84922]
[1617981131058,68.57,58373.49,178.4,-0.08115,9e-05,3.84169]
[1617981136091,68.54,58374.58,178.4,-0.08097,9e-05,3.83525]
[1617981141127,68.51,58374.04,178.4,-0.08093,9e-05,3.83377]
[1617981146161,68.48,58376.82,178.4,-0.0806,9e-05,3.82232]
[1617981151199,68.45,58378.78,178.4,-0.08025,9e-05,3.80795]
[1617981156230,68.43,58383.02,178.4,-0.07981,8e-05,3.79242]
[1617981161264,68.4,58385.26,178.4,-0.07955,8e-05,3.78297]
[1617981166304,68.38,58385.47,178.4,-0.07945,8e-05,3.77964]
[1617981171334,68.35,58388.35,178.4,-0.07912,8e-05,3.76784]
[1617981176370,68.32,58400.93,178.4,-0.078,8e-05,3.72798]
[1617981181406,68.3,58401.3,178.4,-0.0779,8e-05,3.72462]
[1617981186444,68.28,58403.3,178.4,-0.07767,8e-05,3.71645]
[1617981191477,68.26,58403.81,178.4,-0.07757,8e-05,3.71279]
[1617981196512,68.24,58401.29,178.4,-0.07772,8e-05,3.7181]
[1617981201545,68.22,58407.39,178.4,-0.07716,8e-05,3.69795]
[1617981206582,68.2,58410.29,178.4,-0.07686,8e-05,3.68738]
[1617981211619,68.19,58409.89,178.4,-0.07674,8e-05,3.68112]
[1617981216650,68.17,58418.2,178.4,-0.07601,8e-05,3.6548]
[1617981221686,68.15,58421.61,178.4,-0.07568,8e-05,3.6431]
[1617981226721,68.14,58420.86,178.4,-0.0757,8e-05,3.6437]
[1617981231756,68.12,58421.3,178.4,-0.07562,8e-05,3.64081]
[1617981236792,68.11,58421.18,178.4,-0.07559,8e-05,3.63957]
[1617981241829,68.09,58422.69,178.4,-0.07542,8e-05,3.63359]
[1617981247879,68.08,58422.73,178.4,-0.07537,8e-05,3.63165]
[1617981252908,68.06,58411.94,178.4,-0.07621,8e-05,3.66188]
[1617981257947,68.05,58411.82,178.4,-0.07618,8e-05,3.66055]
[1617981262977,68.03,58401.35,178.4,-0.07699,8e-05,3.68974]
[1617981268014,68.01,58392.51,178.4,-0.07767,8e-05,3.71394]
[1617981273050,67.99,58399.9,178.4,-0.0769,8e-05,3.68448]
[1617981278089,67.98,58408.88,178.4,-0.07611,8e-05,3.65612]
[1617981283121,67.96,58411.05,178.4,-0.07589,8e-05,3.6481]
[1617981288157,67.95,58409.97,178.4,-0.07593,8e-05,3.64968]
[1617981293189,67.93,58409.42,178.4,-0.07593,8e-05,3.64969]
[1617981298225,67.92,58410.67,178.4,-0.07579,8e-05,3.6444]
[1617981303259,67.9,58407.84,178.4,-0.07598,8e-05,3.65115]
[1617981308297,67.89,58407.63,178.4,-0.07595,8e-05,3.65014]
[1617981312059,67.88,58403.17,178.4,-0.07629,8e-05,3.66236]
[1617981312899,67.87,58400.92,178.4,-0.07646,8e-05,3.66835]
[1617981318367,67.86,58409.52,178.4,-0.0757,8e-05,3.64126]
[1617981328435,67.82,58395.3,178.4,-0.07678,8e-05,3.67987]
[1617981333471,67.81,58394.03,178.4,-0.07674,8e-05,3.67635]
[1617981338504,67.79,58391.2,178.4,-0.07692,8e-05,3.6829]
[1617981343541,67.77,58390.35,178.4,-0.07693,8e-05,3.68322]
[1617981348574,67.75,58388.66,178.4,-0.07703,8e-05,3.68641]
[1617981353611,67.74,58377.71,178.4,-0.07789,8e-05,3.71709]
[1617981358648,67.72,58374.49,178.4,-0.0781,8e-05,3.72459]
[1617981363684,67.7,58373.86,178.4,-0.0781,8e-05,3.72437]
[1617981368714,67.68,58374.17,178.4,-0.07801,8e-05,3.72133]
[1617981373751,67.66,58370.72,178.4,-0.07825,8e-05,3.72954]
[1617981378787,67.64,58366.94,178.4,-0.07851,8e-05,3.73869]
[1617981383820,67.62,58368.8,178.4,-0.07829,8e-05,3.73089]
[1617981388858,67.6,58366.98,178.4,-0.07838,8e-05,3.73415]
[1617981393895,67.58,58371.12,178.4,-0.07787,8e-05,3.71407]
[1617981398929,67.56,58370.1,178.4,-0.0779,8e-05,3.71508]
[1617981403966,67.54,58366.41,178.4,-0.07815,8e-05,3.72407]
[1617981410007,67.52,58369.71,178.4,-0.07781,8e-05,3.7118]
[1617981415043,67.5,58371.77,178.4,-0.07758,8e-05,3.70364]
[1617981420077,67.48,58374.12,178.4,-0.07733,8e-05,3.69472]
[1617981422680,67.47,58374.33,178.4,-0.07729,8e-05,3.69335]
[1617981428137,67.45,58372.64,178.4,-0.07737,8e-05,3.69627]
[1617981433184,67.44,58381.67,178.4,-0.07657,8e-05,3.66751]
[1617981438217,67.42,58383.39,178.4,-0.07638,8e-05,3.66074]
[1617981443254,67.41,58399.05,178.4,-0.07504,8e-05,3.61278]
[1617981448287,67.4,58392.84,178.4,-0.07552,8e-05,3.62998]
[1617981453324,67.38,58383.96,178.4,-0.07612,8e-05,3.64945]
[1617981458361,67.37,58372.71,178.4,-0.07702,8e-05,3.68142]
[1617981463394,67.35,58366.19,178.4,-0.07752,8e-05,3.69915]
[1617981468431,67.34,58375.22,178.4,-0.07671,8e-05,3.6704]
[1617981473461,67.32,58365.95,178.4,-0.07744,8e-05,3.69641]
[1617981478498,67.3,58352.45,178.4,-0.07854,9e-05,3.73511]
[1617981483532,67.28,58346.24,178.4,-0.07901,9e-05,3.75174]
[1617981488569,67.26,58338.56,178.4,-0.0796,9e-05,3.77263]
[1617981493604,67.24,58329.3,178.4,-0.08034,9e-05,3.7983]
[1617981498604,67.22,58328.62,178.4,-0.08032,9e-05,3.79775]
[1617981503672,67.19,58322.8,178.4,-0.08076,9e-05,3.81287]
[1617981508334,67.17,58317.13,178.4,-0.08118,9e-05,3.82753]
[1617981508387,67.17,58317.13,178.4,-0.08118,9e-05,3.82753]
[1617981511076,67.18,58308.36,178.4,-0.08199,9e-05,3.85574]
[1617981511285,67.18,58308.36,178.4,-0.08199,9e-05,3.85574]
[1617981512317,67.18,58307.31,178.4,-0.08199,9e-05,3.85381]
[1617981513835,67.19,58306.37,178.4,-0.0821,9e-05,3.85749]
[1617981513998,67.19,58306.37,178.4,-0.0821,9e-05,3.85749]
[1617981519787,67.16,58325.7,178.4,-0.0803,9e-05,3.79498]
[1617981523486,67.15,58326.15,178.4,-0.08022,9e-05,3.79209]
[1617981523537,67.15,58326.15,178.4,-0.08022,9e-05,3.79209]
[1617981527802,67.16,58304.97,178.4,-0.08214,9e-05,3.85886]
[1617981528416,67.17,58304.2,178.4,-0.08222,9e-05,3.86166]
[1617981532933,67.18,58290.64,178.4,-0.08348,9e-05,3.90529]
[1617981533034,67.18,58290.64,178.4,-0.08348,9e-05,3.90529]
[1617981537287,67.16,58301.87,178.4,-0.08241,9e-05,3.86804]
[1617981537297,67.16,58301.87,178.4,-0.08241,9e-05,3.86804]
[1617981539785,67.15,58296.37,178.4,-0.08286,9e-05,3.88377]
[1617981541346,67.15,58297.07,178.4,-0.08279,9e-05,3.88136]
[1617981541346,67.15,58297.07,178.4,-0.08279,9e-05,3.88136]
[1617981541503,67.15,58297.07,178.4,-0.08279,9e-05,3.88136]
[1617981541565,67.15,58297.07,178.4,-0.08279,9e-05,3.88136]
[1617981542114,67.14,58295.75,178.4,-0.08289,9e-05,3.88479]
[1617981542139,67.14,58295.75,178.4,-0.08289,9e-05,3.88479]
[1617981542171,67.14,58295.75,178.4,-0.08289,9e-05,3.88479]
[1617981542336,67.14,58295.75,178.4,-0.08289,9e-05,3.88479]
[1617981544446,67.13,58308.79,178.4,-0.0817,9e-05,3.84342]
[1617981544465,67.13,58308.79,178.4,-0.0817,9e-05,3.84342]
[1617981544667,67.13,58308.79,178.4,-0.0817,9e-05,3.84342]
[1617981547626,67.14,58311.76,178.4,-0.08147,9e-05,3.83562]
[1617981549001,67.15,58315.75,178.4,-0.08115,9e-05,3.82431]
[1617981550405,67.15,58315.75,178.4,-0.08115,9e-05,3.82431]
[1617981551439,67.16,58309.21,178.4,-0.08175,9e-05,3.8453]
[1617981553784,67.17,58304.42,178.4,-0.0822,9e-05,3.86085]
[1617981559062,67.19,58313.57,178.4,-0.08146,9e-05,3.83531]
[1617981561386,67.2,58316.12,178.4,-0.08126,9e-05,3.82842]
[1617981564712,67.21,58307.23,178.4,-0.08208,9e-05,3.85702]
[1617981575173,67.25,58299.78,178.4,-0.08276,9e-05,3.87854]
[1617981585243,67.28,58295.92,178.4,-0.08321,9e-05,3.8942]
[1617981590279,67.3,58300.37,178.4,-0.08287,9e-05,3.88228]
[1617981591085,67.3,58300.37,178.4,-0.08287,9e-05,3.88228]
[1617981597985,67.32,58304.68,178.4,-0.08256,9e-05,3.8717]
[1617981602431,67.34,58304.95,178.4,-0.08259,9e-05,3.87275]
[1617981608410,67.36,58310.17,178.4,-0.08219,9e-05,3.85909]
[1617981613448,67.38,58310.68,178.4,-0.0822,9e-05,3.85952]
[1617981614543,67.39,58307.75,178.4,-0.08247,9e-05,3.8689]
[1617981620496,67.41,58308.33,178.4,-0.08249,9e-05,3.86939]
[1617981625530,67.42,58307.62,178.4,-0.0826,9e-05,3.87343]
[1617981630566,67.44,58311.97,178.4,-0.08227,9e-05,3.86195]
[1617981635602,67.46,58306.55,178.4,-0.0827,9e-05,3.87489]
[1617981640639,67.48,58307.97,178.4,-0.08263,9e-05,3.87237]
[1617981645673,67.49,58309.78,178.4,-0.08252,9e-05,3.86869]
[1617981650706,67.51,58310.48,178.4,-0.08251,9e-05,3.86842]
[1617981656749,67.53,58308.31,178.4,-0.08277,9e-05,3.87731]
[1617981662793,67.55,58310.29,178.4,-0.08265,9e-05,3.87341]
[1617981665485,67.56,58310.67,178.4,-0.08264,9e-05,3.873]
[1617981667811,67.56,58310.13,178.4,-0.08271,9e-05,3.87538]
[1617981667843,67.57,58310.11,178.4,-0.08272,9e-05,3.87578]
[1617981670290,67.56,58307.28,178.4,-0.08293,9e-05,3.88317]
[1617981670423,67.56,58307.28,178.4,-0.08293,9e-05,3.88317]
[1617981671678,67.55,58309.06,178.4,-0.08276,9e-05,3.87706]
[1617981671683,67.55,58309.06,178.4,-0.08276,9e-05,3.87706]
[1617981671778,67.55,58309.06,178.4,-0.08276,9e-05,3.87706]
[1617981672482,67.55,58308.96,178.4,-0.08278,9e-05,3.87773]
[1617981672496,67.55,58308.96,178.4,-0.08278,9e-05,3.87773]
[1617981674793,67.55,58314.55,178.4,-0.08227,9e-05,3.86037]
[1617981677126,67.56,58315.81,178.4,-0.08221,9e-05,3.85805]
[1617981679449,67.57,58314.47,178.4,-0.08235,9e-05,3.86291]
[1617981680754,67.58,58315.27,178.4,-0.08229,9e-05,3.86086]
[1617981680876,67.58,58315.27,178.4,-0.08229,9e-05,3.86086]
[1617981685954,67.6,58299.72,178.4,-0.08373,9e-05,3.91066]
[1617981690988,67.61,58294.33,178.4,-0.08426,9e-05,3.92872]
[1617981693444,67.61,58294.4,178.4,-0.08416,9e-05,3.92345]
[1617981699044,67.63,58296.68,178.4,-0.08401,9e-05,3.91816]
[1617981704080,67.64,58294.6,178.4,-0.08423,9e-05,3.92597]
[1617981709117,67.66,58295.53,178.4,-0.08419,9e-05,3.92451]
[1617981714150,67.67,58293.32,178.4,-0.08443,9e-05,3.93272]
[1617981719187,67.68,58295.2,178.4,-0.0843,9e-05,3.92829]
[1617981724222,67.69,58294.9,178.4,-0.08436,9e-05,3.93053]
[1617981729253,67.71,58296.17,178.4,-0.08429,9e-05,3.92798]
[1617981734290,67.72,58292.39,178.4,-0.08467,9e-05,3.94095]
[1617981737679,67.73,58292.48,178.4,-0.08468,9e-05,3.94141]
[1617981743351,67.74,58289.03,178.4,-0.08503,9e-05,3.95353]
[1617981744667,67.74,58285.16,178.4,-0.08539,9e-05,3.9657]
[1617981750404,67.75,58268.27,178.4,-0.08696,9e-05,4.0191]
[1617981755436,67.76,58262.38,178.4,-0.08742,9e-05,4.03233]
[1617981760475,67.76,58256.58,178.4,-0.08797,9e-05,4.05087]
[1617981765509,67.76,58254.35,178.4,-0.08819,9e-05,4.05816]
[1617981770542,67.77,58255.13,178.4,-0.08812,9e-05,4.05607]
[1617981775580,67.77,58254.49,178.4,-0.08819,9e-05,4.05842]
[1617981780605,67.77,58251.82,178.4,-0.08845,9e-05,4.06709]
[1617981785649,67.78,58245.3,178.4,-0.08907,9e-05,4.08763]
[1617981790685,67.78,58246.48,178.4,-0.08896,9e-05,4.08403]
[1617981791272,67.78,58246.48,178.4,-0.08896,9e-05,4.08403]
[1617981793599,67.78,58245.84,178.4,-0.08902,9e-05,4.0861]
[1617981795926,67.78,58246.99,178.4,-0.08891,9e-05,4.08258]
[1617981798256,67.77,58247.32,178.4,-0.08885,9e-05,4.08027]
[1617981802915,67.74,58242.51,178.4,-0.0892,9e-05,4.09213]
[1617981802944,67.74,58242.51,178.4,-0.0892,9e-05,4.09213]
[1617981805243,67.74,58241.78,178.4,-0.08927,9e-05,4.09446]
[1617981806461,67.74,58240.96,178.4,-0.08935,9e-05,4.09703]
[1617981807581,67.74,58240.54,178.4,-0.08939,9e-05,4.09837]
[1617981809903,67.74,58233.9,178.4,-0.09002,9e-05,4.11922]
[1617981815905,67.74,58230.57,178.4,-0.09022,9e-05,4.12383]
[1617981820942,67.73,58230.56,178.4,-0.09022,9e-05,4.12371]
[1617981825973,67.73,58228.21,178.4,-0.09043,9e-05,4.13087]
[1617981831011,67.73,58230.26,178.4,-0.09023,9e-05,4.1243]
[1617981836045,67.73,58232.04,178.4,-0.09006,9e-05,4.11856]
[1617981838241,67.73,58232.09,178.4,-0.09006,9e-05,4.11838]
[1617981839460,67.73,58237.27,178.4,-0.08957,9e-05,4.10208]
[1617981840125,67.73,58249.23,178.4,-0.08844,9e-05,4.06462]
[1617981846115,67.73,58245.77,178.4,-0.08878,9e-05,4.07582]
[1617981851150,67.73,58247.81,178.4,-0.0886,9e-05,4.06967]
[1617981856184,67.74,58248.54,178.4,-0.08854,9e-05,4.06767]
[1617981861222,67.74,58247.7,178.4,-0.08862,9e-05,4.07053]
[1617981866255,67.74,58247.32,178.4,-0.08866,9e-05,4.07195]
[1617981871289,67.74,58249.09,178.4,-0.0884,9e-05,4.061]
[1617981876328,67.75,58250.94,178.4,-0.08824,9e-05,4.05555]
[1617981881361,67.75,58252.03,178.4,-0.08814,9e-05,4.0525]
[1617981886396,67.75,58252.56,178.4,-0.08811,9e-05,4.05122]
[1617981891430,67.76,58253.62,178.4,-0.08802,9e-05,4.0483]
[1617981896470,67.76,58252.51,178.4,-0.08813,9e-05,4.05216]
[1617981899550,67.76,58251.36,178.4,-0.08825,9e-05,4.05594]
[1617981905529,67.76,58230.64,178.4,-0.0902,9e-05,4.12095]
[1617981910567,67.76,58229.11,178.4,-0.09034,9e-05,4.12558]
[1617981915603,67.76,58223.75,178.4,-0.09084,0.0001,4.14224]
[1617981920638,67.76,58222.65,178.4,-0.09093,0.0001,4.14539]
[1617981925677,67.75,58221.14,178.4,-0.09107,0.0001,4.14979]
[1617981930714,67.75,58221.52,178.4,-0.09102,0.0001,4.14827]
[1617981935749,67.75,58221.79,178.4,-0.09088,0.0001,4.14136]
[1617981938000,67.75,58221.41,178.4,-0.09091,0.0001,4.14243]
[1617981943804,67.74,58229.04,178.4,-0.09018,9e-05,4.1182]
[1617981945004,67.74,58229.95,178.4,-0.09009,9e-05,4.11531]
[1617981947317,67.74,58231.13,178.4,-0.08998,9e-05,4.11154]
[1617981949646,67.74,58231.58,178.4,-0.08993,9e-05,4.11008]
[1617981954314,67.74,58230.95,178.4,-0.08999,9e-05,4.112]
[1617981959914,67.74,58226.94,178.4,-0.09037,9e-05,4.12448]
[1617981964955,67.74,58226.19,178.4,-0.09043,0.0001,4.12663]
[1617981970025,67.74,58225.99,178.4,-0.09045,0.0001,4.12708]
[1617981975025,67.74,58224.96,178.4,-0.09054,0.0001,4.13016]
[1617981980060,67.73,58226.32,178.4,-0.09041,9e-05,4.12568]
[1617981985092,67.73,58224.42,178.4,-0.09058,0.0001,4.13147]
[1617981990126,67.73,58224.77,178.4,-0.09054,0.0001,4.13013]
[1617981993408,67.73,58225.89,178.4,-0.09032,9e-05,4.12077]
[1617981996233,67.73,58227.04,178.4,-0.09021,9e-05,4.11708]
[1617982002214,67.73,58224.65,178.4,-0.09043,0.0001,4.12439]
[1617982007247,67.72,58221.74,178.4,-0.0907,0.0001,4.13336]
[1617982012283,67.72,58221.78,178.4,-0.09069,0.0001,4.13299]
[1617982017315,67.72,58221.3,178.4,-0.09073,0.0001,4.13419]
[1617982022354,67.72,58221.64,178.4,-0.09069,0.0001,4.13287]
[1617982027387,67.71,58222.95,178.4,-0.09056,0.0001,4.12853]
[1617982032421,67.71,58221.68,178.4,-0.09067,0.0001,4.13235]
[1617982036425,67.71,58221.4,178.4,-0.0907,0.0001,4.1331]
[1617982041486,67.71,58222.26,178.4,-0.09061,0.0001,4.13009]
[1617982042399,67.71,58222.26,178.4,-0.09061,0.0001,4.13009]
[1617982044314,67.71,58228.67,178.4,-0.08999,9e-05,4.10984]
[1617982045187,67.71,58230.54,178.4,-0.08982,9e-05,4.10393]
[1617982045264,67.71,58230.54,178.4,-0.08982,9e-05,4.10393]
[1617982048253,67.71,58217.91,178.4,-0.09102,0.0001,4.14364]
[1617982053570,67.7,58216.54,178.4,-0.09103,0.0001,4.14187]
[1617982055923,67.7,58215.92,178.4,-0.09108,0.0001,4.14371]
[1617982061489,67.7,58216.07,178.4,-0.09106,0.0001,4.1429]
[1617982066665,67.7,58217.57,178.4,-0.09091,0.0001,4.13784]
[1617982068789,67.7,58219.7,178.4,-0.0907,0.0001,4.13101]
[1617982074717,67.69,58228.28,178.4,-0.08988,9e-05,4.10381]
[1617982079753,67.69,58228.74,178.4,-0.08983,9e-05,4.10233]
[1617982080126,67.69,58228.74,178.4,-0.08983,9e-05,4.10233]
[1617982085793,67.69,58225.77,178.4,-0.09011,9e-05,4.11159]
[1617982086292,67.69,58225.77,178.4,-0.09011,9e-05,4.11159]
[1617982091843,67.69,58225.11,178.4,-0.09017,9e-05,4.11353]
[1617982092915,67.69,58223.04,178.4,-0.09037,0.0001,4.12004]
[1617982092967,67.69,58223.04,178.4,-0.09037,0.0001,4.12004]
[1617982096420,67.69,58223.44,178.4,-0.09033,0.0001,4.11867]
[1617982096774,67.69,58223.44,178.4,-0.09033,0.0001,4.11867]
[1617982097858,67.69,58224.81,178.4,-0.0902,9e-05,4.11433]
[1617982097881,67.69,58224.81,178.4,-0.0902,9e-05,4.11433]
[1617982107276,67.69,58228.64,178.4,-0.08984,9e-05,4.10238]
[1617982108702,67.69,58228.04,178.4,-0.08989,9e-05,4.10428]
[1617982108768,67.69,58228.04,178.4,-0.08989,9e-05,4.10428]
[1617982114961,67.69,58228.04,178.4,-0.08978,9e-05,4.09847]
[1617982120045,67.69,58250.91,178.4,-0.08765,9e-05,4.02719]
[1617982125079,67.7,58275.11,178.4,-0.08544,9e-05,3.9529]
[1617982130111,67.71,58271.59,178.4,-0.08579,9e-05,3.96485]
[1617982133563,67.72,58272.65,178.4,-0.08572,9e-05,3.96219]
[1617982133620,67.72,58272.65,178.4,-0.08572,9e-05,3.96219]
[1617982150250,67.76,58288.85,178.4,-0.08437,9e-05,3.91672]
[1617982150501,67.76,58288.85,178.4,-0.08437,9e-05,3.91672]
[1617982150592,67.76,58288.85,178.4,-0.08437,9e-05,3.91672]
[1617982151051,67.76,58288.85,178.4,-0.08437,9e-05,3.91672]
[1617982152349,67.76,58280.12,178.4,-0.08518,9e-05,3.94413]
[1617982153133,67.77,58280.27,178.4,-0.08517,9e-05,3.94388]
[1617982168381,67.8,58288.2,178.4,-0.08457,9e-05,3.92335]
[1617982182305,67.83,58283.63,178.4,-0.08496,9e-05,3.93484]
[1617982182601,67.83,58283.75,178.4,-0.08496,9e-05,3.93472]
[1617982188519,67.79,58324.84,178.4,-0.08117,9e-05,3.80478]
[1617982192035,67.78,58306.2,178.4,-0.08277,9e-05,3.85979]
[1617982192165,67.78,58306.2,178.4,-0.08277,9e-05,3.85979]
[1617982192619,67.78,58300.38,178.4,-0.0833,9e-05,3.87794]
[1617982195538,67.79,58290.43,178.4,-0.08421,9e-05,3.90913]
[1617982195690,67.79,58286.32,178.4,-0.08459,9e-05,3.92204]
[1617982196634,67.79,58284.82,178.4,-0.08473,9e-05,3.92692]
[1617982202615,67.8,58257.95,178.4,-0.08723,9e-05,4.01141]
[1617982203633,67.81,58249.59,178.4,-0.08801,9e-05,4.03758]
[1617982203652,67.81,58249.59,178.4,-0.08801,9e-05,4.03758]
[1617982209668,67.77,58244.62,178.4,-0.08836,9e-05,4.04925]
[1617982214701,67.74,58247.54,178.4,-0.088,9e-05,4.03694]
[1617982219735,67.71,58244.57,178.4,-0.08818,9e-05,4.04301]
[1617982219932,67.71,58244.57,178.4,-0.08818,9e-05,4.04301]
[1617982219961,67.71,58244.57,178.4,-0.08818,9e-05,4.04301]
[1617982222261,67.71,58249.57,178.4,-0.08772,9e-05,4.02757]
[1617982222308,67.71,58249.57,178.4,-0.08772,9e-05,4.02757]
[1617982227792,67.67,58246.41,178.4,-0.0879,9e-05,4.03359]
[1617982232827,67.64,58251.9,178.4,-0.08719,9e-05,4.00758]
[1617982237861,67.61,58232.68,178.4,-0.08889,9e-05,4.06448]
[1617982240896,67.6,58230.61,178.4,-0.08903,9e-05,4.06904]
[1617982242166,67.6,58230.17,178.4,-0.08908,9e-05,4.07047]
[1617982243224,67.6,58226.79,178.4,-0.0894,9e-05,4.08113]
[1617982243242,67.6,58226.79,178.4,-0.0894,9e-05,4.08113]
[1617982248940,67.56,58225.3,178.4,-0.08942,9e-05,4.08198]
[1617982253976,67.53,58219.54,178.4,-0.08988,0.0001,4.09692]
[1617982259009,67.5,58214.56,178.4,-0.09026,0.0001,4.10942]
[1617982264047,67.47,58224.24,178.4,-0.08924,9e-05,4.07571]
[1617982268868,67.45,58222.44,178.4,-0.08934,9e-05,4.07882]
[1617982268889,67.45,58222.44,178.4,-0.08934,9e-05,4.07882]
[1617982271200,67.44,58224.62,178.4,-0.08911,9e-05,4.07141]
[1617982273530,67.44,58225.38,178.4,-0.08905,9e-05,4.06914]
[1617982276790,67.45,58229.46,178.4,-0.08867,9e-05,4.0565]
[1617982277423,67.45,58233.04,178.4,-0.08833,9e-05,4.04531]
[1617982280521,67.45,58219.68,178.4,-0.0896,0.0001,4.08754]
[1617982280556,67.45,58219.68,178.4,-0.0896,0.0001,4.08754]
[1617982282850,67.44,58210.76,178.4,-0.09041,0.0001,4.1144]
[1617982285180,67.43,58212.2,178.4,-0.09025,0.0001,4.1092]
[1617982285201,67.43,58212.2,178.4,-0.09025,0.0001,4.1092]
[1617982287510,67.42,58212.67,178.4,-0.09017,0.0001,4.10644]
[1617982293252,67.38,58210.21,178.4,-0.09019,0.0001,4.10465]
[1617982298289,67.35,58212.73,178.4,-0.08985,0.0001,4.09348]
[1617982303326,67.32,58212.72,178.4,-0.08976,0.0001,4.09031]
[1617982308360,67.29,58211.25,178.4,-0.0898,0.0001,4.09174]
[1617982308494,67.29,58211.25,178.4,-0.0898,0.0001,4.09174]
[1617982310822,67.29,58210.68,178.4,-0.08986,0.0001,4.0936]
[1617982313150,67.29,58208.32,178.4,-0.09009,0.0001,4.10112]
[1617982315480,67.29,58208.04,178.4,-0.09011,0.0001,4.10207]
[1617982321449,67.3,58209.65,178.4,-0.08996,0.0001,4.09712]
[1617982322471,67.3,58209.4,178.4,-0.08999,0.0001,4.09792]
[1617982327129,67.3,58208.69,178.4,-0.09006,0.0001,4.10025]
[1617982329453,67.3,58208.49,178.4,-0.09008,0.0001,4.1009]
[1617982331785,67.3,58208.05,178.4,-0.09012,0.0001,4.10233]
[1617982334117,67.3,58206.58,178.4,-0.09026,0.0001,4.10702]
[1617982336448,67.3,58207.6,178.4,-0.09017,0.0001,4.10379]
[1617982341589,67.3,58206.62,178.4,-0.09026,0.0001,4.10697]
[1617982343439,67.3,58206.23,178.4,-0.0903,0.0001,4.10821]
[1617982345775,67.3,58207.09,178.4,-0.09022,0.0001,4.10551]
[1617982351662,67.3,58199.91,178.4,-0.0908,0.0001,4.12245]
[1617982356693,67.3,58200.51,178.4,-0.09074,0.0001,4.12045]
[1617982361728,67.3,58199.74,178.4,-0.09081,0.0001,4.12279]
[1617982362080,67.3,58199.74,178.4,-0.09081,0.0001,4.12279]
[1617982367772,67.29,58206.82,178.4,-0.09012,0.0001,4.10028]
[1617982372808,67.29,58196.3,178.4,-0.09114,0.0001,4.13367]
[1617982377843,67.29,58195.07,178.4,-0.09125,0.0001,4.1374]
[1617982382877,67.29,58194.85,178.4,-0.09127,0.0001,4.13788]
[1617982387911,67.29,58194.54,178.4,-0.09129,0.0001,4.13868]
[1617982392944,67.29,58194.41,178.4,-0.0913,0.0001,4.13884]
[1617982394686,67.29,58189.61,178.4,-0.09176,0.0001,4.15408]
[1617982399966,67.28,58188.75,178.4,-0.09183,0.0001,4.15646]
[1617982405033,67.28,58191.82,178.4,-0.09152,0.0001,4.14632]
[1617982410066,67.28,58184.05,178.4,-0.09227,0.0001,4.17073]
[1617982415102,67.27,58184.26,178.4,-0.09213,0.0001,4.16389]
[1617982420136,67.27,58181.43,178.4,-0.09239,0.0001,4.17248]
[1617982425172,67.26,58179.69,178.4,-0.09254,0.0001,4.17755]
[1617982435241,67.25,58174.05,178.4,-0.09306,0.0001,4.19449]
[1617982438954,67.25,58172.42,178.4,-0.09321,0.0001,4.19933]
[1617982444303,67.24,58171.11,178.4,-0.09332,0.0001,4.20272]
[1617982449344,67.24,58173.62,178.4,-0.09305,0.0001,4.19404]
[1617982454381,67.23,58167.77,178.4,-0.09361,0.0001,4.21209]
[1617982455255,67.23,58167.77,178.4,-0.09361,0.0001,4.21209]
[1617982465456,67.22,58189.14,178.4,-0.09148,0.0001,4.1425]
[1617982470494,67.22,58189.17,178.4,-0.09147,0.0001,4.14213]
[1617982475530,67.21,58186.97,178.4,-0.09156,0.0001,4.14316]
[1617982481570,67.21,58187.08,178.4,-0.09155,0.0001,4.14253]
[1617982483235,67.21,58185.95,178.4,-0.09165,0.0001,4.1461]
[1617982483647,67.21,58180.81,178.4,-0.09215,0.0001,4.16245]
[1617982489630,67.21,58187.71,178.4,-0.09147,0.0001,4.14001]
[1617982490225,67.21,58187.71,178.4,-0.09147,0.0001,4.14001]
[1617982495672,67.2,58188.41,178.4,-0.09139,0.0001,4.13752]
[1617982500706,67.2,58186.98,178.4,-0.09153,0.0001,4.14195]
[1617982505741,67.2,58186.92,178.4,-0.09153,0.0001,4.14191]
[1617982506537,67.2,58186.92,178.4,-0.09153,0.0001,4.14191]
[1617982511780,67.2,58187.07,178.4,-0.09151,0.0001,4.14122]
[1617982515846,67.2,58190.19,178.4,-0.0912,0.0001,4.13112]
[1617982521853,67.19,58191.24,178.4,-0.09109,0.0001,4.12763]
[1617982525263,67.19,58191.04,178.4,-0.09111,0.0001,4.12817]
[1617982529926,67.2,58198.69,178.4,-0.09037,0.0001,4.10397]
[1617982535953,67.19,58182.02,178.4,-0.09187,0.0001,4.15104]
[1617982540987,67.19,58168.91,178.4,-0.09315,0.0001,4.19254]
[1617982546021,67.18,58164.12,178.4,-0.0936,0.0001,4.20728]
[1617982548476,67.18,58158.35,178.4,-0.09416,0.0001,4.22553]
[1617982548838,67.18,58158.35,178.4,-0.09416,0.0001,4.22553]
[1617982554074,67.17,58138.78,178.4,-0.09608,0.0001,4.28741]
[1617982559113,67.16,58141.55,178.4,-0.09577,0.0001,4.27719]
[1617982565154,67.14,58142.18,178.4,-0.09566,0.0001,4.27367]
[1617982570200,67.13,58141.85,178.4,-0.09566,0.0001,4.2736]
[1617982575226,67.12,58139.11,178.4,-0.09589,0.0001,4.28122]
[1617982580258,67.11,58142.18,178.4,-0.09555,0.0001,4.27003]
[1617982585295,67.1,58142.0,178.4,-0.09553,0.0001,4.26945]
[1617982590329,67.09,58143.68,178.4,-0.09533,0.0001,4.26292]
[1617982595364,67.08,58136.47,178.4,-0.09591,0.0001,4.27925]
[1617982600402,67.06,58127.86,178.4,-0.09674,0.0001,4.30583]
[1617982610472,67.04,58134.98,178.4,-0.09594,0.0001,4.28017]
[1617982615508,67.03,58130.93,178.4,-0.09631,0.0001,4.29201]
[1617982620542,67.02,58129.95,178.4,-0.09637,0.0001,4.2939]
[1617982625579,67.0,58128.26,178.4,-0.0965,0.0001,4.29808]
[1617982630614,66.99,58116.68,178.4,-0.09764,0.0001,4.3343]
[1617982635648,66.97,58114.55,178.4,-0.0978,0.0001,4.33963]
[1617982640685,66.96,58113.49,178.4,-0.09786,0.0001,4.34147]
[1617982645717,66.94,58113.48,178.4,-0.09781,0.0001,4.33985]
[1617982650752,66.93,58114.19,178.4,-0.09769,0.0001,4.33595]
[1617982655791,66.91,58115.87,178.4,-0.09736,0.0001,4.32311]
[1617982660824,66.9,58132.51,178.4,-0.09563,0.0001,4.26766]
[1617982665866,66.89,58129.98,178.4,-0.09585,0.0001,4.27477]
[1617982670901,66.88,58139.61,178.4,-0.09485,0.0001,4.24256]
[1617982675933,66.87,58149.14,178.4,-0.09387,0.0001,4.21091]
[1617982680971,66.87,58150.06,178.4,-0.09376,0.0001,4.20732]
[1617982686007,66.86,58149.64,178.4,-0.09378,0.0001,4.20804]
[1617982691042,66.86,58155.23,178.4,-0.09321,0.0001,4.1894]
[1617982695295,66.85,58154.04,178.4,-0.09331,0.0001,4.19269]
[1617982697624,66.85,58154.4,178.4,-0.09327,0.0001,4.1913]
[1617982703125,66.84,58168.15,178.4,-0.0919,0.0001,4.14663]
[1617982708160,66.84,58167.51,178.4,-0.09195,0.0001,4.1485]
[1617982713196,66.84,58175.47,178.4,-0.09106,0.0001,4.11712]
[1617982718230,66.84,58178.86,178.4,-0.09073,0.0001,4.10635]
[1617982723267,66.84,58182.6,178.4,-0.09038,0.0001,4.09461]
[1617982728303,66.85,58183.12,178.4,-0.09033,0.0001,4.09317]
[1617982733338,66.85,58181.89,178.4,-0.09046,0.0001,4.09727]
[1617982738373,66.85,58182.67,178.4,-0.09039,0.0001,4.09497]
[1617982743408,66.85,58185.12,178.4,-0.09016,0.0001,4.08738]
[1617982748442,66.85,58186.28,178.4,-0.09005,0.0001,4.08392]
[1617982753478,66.86,58188.06,178.4,-0.08989,0.0001,4.07854]
[1617982758514,66.86,58181.88,178.4,-0.0905,0.0001,4.0985]
[1617982764557,66.86,58182.88,178.4,-0.0904,0.0001,4.09552]
[1617982769588,66.86,58182.95,178.4,-0.0904,0.0001,4.0955]
[1617982776605,66.87,58182.52,178.4,-0.09034,0.0001,4.09141]
[1617982781684,66.87,58182.15,178.4,-0.09039,0.0001,4.09281]
[1617982786717,66.87,58181.28,178.4,-0.09048,0.0001,4.09574]
[1617982792758,66.87,58183.01,178.4,-0.09032,0.0001,4.09049]
[1617982797795,66.87,58182.36,178.4,-0.09038,0.0001,4.09274]
[1617982802827,66.88,58182.4,178.4,-0.09039,0.0001,4.09283]
[1617982807861,66.88,58183.57,178.4,-0.09028,0.0001,4.0893]
[1617982812981,66.88,58191.82,178.4,-0.08949,0.0001,4.0633]
[1617982813214,66.88,58191.82,178.4,-0.08949,0.0001,4.0633]
[1617982814082,66.88,58197.55,178.4,-0.08894,0.0001,4.04519]
[1617982820028,66.89,58204.05,178.4,-0.08834,0.0001,4.02531]
[1617982825063,66.89,58207.79,178.4,-0.08801,9e-05,4.0142]
[1617982830097,66.9,58207.86,178.4,-0.08803,9e-05,4.01476]
[1617982835132,66.91,58204.49,178.4,-0.08826,0.0001,4.0205]
[1617982840166,66.92,58204.01,178.4,-0.08833,0.0001,4.02274]
[1617982845205,66.92,58203.64,178.4,-0.08839,0.0001,4.0246]
[1617982850240,66.93,58207.41,178.4,-0.08805,0.0001,4.01356]
[1617982855274,66.94,58207.63,178.4,-0.08805,0.0001,4.01364]
[1617982860308,66.94,58207.16,178.4,-0.08812,0.0001,4.01589]
[1617982865344,66.95,58207.91,178.4,-0.08807,0.0001,4.01427]
[1617982870440,66.96,58210.67,178.4,-0.08783,9e-05,4.00619]
[1617982875605,66.97,58224.84,178.4,-0.08653,9e-05,3.96279]
[1617982881478,66.98,58234.14,178.4,-0.0857,9e-05,3.93511]
[1617982886513,67.0,58241.72,178.4,-0.08504,9e-05,3.91281]
[1617982891547,67.01,58239.13,178.4,-0.08522,9e-05,3.91672]
[1617982896582,67.02,58241.38,178.4,-0.08505,9e-05,3.91119]
[1617982901619,67.04,58241.1,178.4,-0.08512,9e-05,3.91358]
[1617982906651,67.05,58242.1,178.4,-0.08507,9e-05,3.91198]
[1617982911691,67.07,58241.94,178.4,-0.08513,9e-05,3.914]
[1617982916723,67.08,58233.75,178.4,-0.08594,9e-05,3.94106]
[1617982921759,67.09,58232.24,178.4,-0.08611,9e-05,3.94701]
[1617982926797,67.1,58232.79,178.4,-0.0861,9e-05,3.94655]
[1617982931827,67.11,58231.68,178.4,-0.08624,9e-05,3.95125]
[1617982936871,67.12,58228.83,178.4,-0.08654,9e-05,3.96131]
[1617982941906,67.14,58229.66,178.4,-0.08649,9e-05,3.95984]
[1617982946946,67.15,58230.63,178.4,-0.08643,9e-05,3.95793]
[1617982951563,67.15,58234.05,178.4,-0.08614,9e-05,3.94814]
[1617982957015,67.17,58234.29,178.4,-0.08605,9e-05,3.94315]
[1617982962047,67.18,58233.75,178.4,-0.08614,9e-05,3.9461]
[1617982967082,67.19,58232.87,178.4,-0.08626,9e-05,3.95004]
[1617982972116,67.2,58232.79,178.4,-0.0863,9e-05,3.95146]
[1617982977156,67.21,58234.12,178.4,-0.08621,9e-05,3.94848]
[1617982982187,67.22,58232.39,178.4,-0.08641,9e-05,3.95505]
[1617982987221,67.23,58231.96,178.4,-0.08648,9e-05,3.95751]
[1617982992361,67.24,58232.31,178.4,-0.08648,9e-05,3.95753]
[1617982998351,67.26,58233.33,178.4,-0.08642,9e-05,3.9557]
[1617983003381,67.27,58235.16,178.4,-0.08629,9e-05,3.95113]
[1617983005155,67.27,58234.38,178.4,-0.08637,9e-05,3.95403]
[1617983010434,67.28,58235.71,178.4,-0.08629,9e-05,3.95121]
[1617983015469,67.3,58235.67,178.4,-0.08622,9e-05,3.94681]
[1617983020502,67.31,58238.95,178.4,-0.08595,9e-05,3.93777]
[1617983025540,67.32,58238.08,178.4,-0.08606,9e-05,3.94173]
[1617983030574,67.33,58240.02,178.4,-0.08592,9e-05,3.9369]
[1617983035609,67.34,58239.45,178.4,-0.08601,9e-05,3.93989]
[1617983040642,67.35,58237.23,178.4,-0.08625,9e-05,3.94799]
[1617983045679,67.36,58227.29,178.4,-0.08721,9e-05,3.98007]
[1617983049398,67.37,58227.57,178.4,-0.0872,9e-05,3.97975]
[1617983054741,67.38,58228.77,178.4,-0.08712,9e-05,3.97708]
[1617983059776,67.39,58229.43,178.4,-0.08708,9e-05,3.97593]
[1617983064810,67.4,58240.05,178.4,-0.08612,9e-05,3.94385]
[1617983065701,67.4,58240.05,178.4,-0.08612,9e-05,3.94385]
[1617983070853,67.41,58239.43,178.4,-0.08622,9e-05,3.94719]
[1617983075889,67.42,58240.68,178.4,-0.08603,9e-05,3.93874]
[1617983080922,67.43,58240.78,178.4,-0.08606,9e-05,3.93961]
[1617983085956,67.44,58241.37,178.4,-0.08604,9e-05,3.93896]
[1617983090992,67.45,58241.24,178.4,-0.08608,9e-05,3.94055]
[1617983096035,67.46,58240.55,178.4,-0.08618,9e-05,3.94385]
[1617983101073,67.47,58239.76,178.4,-0.08629,9e-05,3.94743]
[1617983106104,67.48,58238.36,178.4,-0.08645,9e-05,3.95286]
[1617983111144,67.49,58238.99,178.4,-0.08642,9e-05,3.95196]
[1617983116176,67.5,58238.95,178.4,-0.08646,9e-05,3.95315]
[1617983121209,67.51,58237.22,178.4,-0.08665,9e-05,3.9596]
[1617983126247,67.52,58237.95,178.4,-0.08661,9e-05,3.95833]
[1617983131280,67.53,58241.11,178.4,-0.08624,9e-05,3.94381]
[1617983136318,67.54,58242.11,178.4,-0.08618,9e-05,3.94183]
[1617983138099,67.55,58242.29,178.4,-0.08617,9e-05,3.94151]
[1617983138202,67.55,58242.29,178.4,-0.08617,9e-05,3.94151]
[1617983140250,67.54,58245.23,178.4,-0.08586,9e-05,3.93133]
[1617983140270,67.54,58245.23,178.4,-0.08586,9e-05,3.93133]
[1617983142575,67.54,58245.85,178.4,-0.08582,9e-05,3.92988]
[1617983144902,67.55,58244.88,178.4,-0.08592,9e-05,3.93336]
[1617983147230,67.55,58244.85,178.4,-0.08594,9e-05,3.93394]
[1617983149127,67.56,58251.22,178.4,-0.08537,9e-05,3.91491]
[1617983150750,67.56,58253.42,178.4,-0.08518,9e-05,3.90835]
[1617983150862,67.56,58253.42,178.4,-0.08518,9e-05,3.90835]
[1617983151894,67.56,58260.63,178.4,-0.08451,9e-05,3.88569]
[1617983151933,67.56,58260.63,178.4,-0.08451,9e-05,3.88569]
[1617983154229,67.56,58260.45,178.4,-0.08453,9e-05,3.88657]
[1617983156554,67.57,58261.24,178.4,-0.08449,9e-05,3.88506]
[1617983158883,67.57,58266.64,178.4,-0.08401,9e-05,3.86905]
[1617983161218,67.58,58270.0,178.4,-0.08374,9e-05,3.85973]
[1617983165868,67.6,58270.38,178.4,-0.08374,9e-05,3.85997]
[1617983168199,67.6,58270.49,178.4,-0.08375,9e-05,3.86032]
[1617983171339,67.61,58271.33,178.4,-0.08371,9e-05,3.85877]
[1617983172855,67.62,58271.17,178.4,-0.08375,9e-05,3.86031]
[1617983178604,67.64,58272.26,178.4,-0.08371,9e-05,3.85901]
[1617983179839,67.65,58272.69,178.4,-0.08369,9e-05,3.85807]
[1617983182169,67.65,58274.33,178.4,-0.08356,9e-05,3.85372]
[1617983184502,67.66,58278.1,178.4,-0.08324,9e-05,3.84286]
[1617983189688,67.68,58280.2,178.4,-0.08311,9e-05,3.83865]
[1617983191488,67.68,58280.15,178.4,-0.08313,9e-05,3.83919]
[1617983196149,67.7,58282.01,178.4,-0.08291,9e-05,3.82977]
[1617983198478,67.71,58284.7,178.4,-0.08269,9e-05,3.82232]
[1617983203785,67.73,58284.62,178.4,-0.08276,9e-05,3.82494]
[1617983208823,67.75,58285.88,178.4,-0.08271,9e-05,3.82307]
[1617983213858,67.77,58285.6,178.4,-0.08279,9e-05,3.82592]
[1617983218892,67.79,58286.34,178.4,-0.08278,9e-05,3.82559]
[1617983219407,67.79,58286.34,178.4,-0.08278,9e-05,3.82559]
[1617983220121,67.79,58286.56,178.4,-0.08277,9e-05,3.82532]
[1617983224123,67.81,58310.83,178.4,-0.08067,9e-05,3.75335]
[1617983226454,67.82,58311.0,178.4,-0.08068,9e-05,3.75381]
[1617983226486,67.82,58311.0,178.4,-0.08068,9e-05,3.75381]
[1617983232016,67.79,58315.99,178.4,-0.08016,9e-05,3.73583]
[1617983237054,67.77,58315.18,178.4,-0.08016,9e-05,3.73589]
[1617983238128,67.76,58315.76,178.4,-0.0801,9e-05,3.73366]
[1617983238150,67.76,58315.76,178.4,-0.0801,9e-05,3.73366]
[1617983240456,67.77,58318.28,178.4,-0.07991,9e-05,3.72713]
[1617983240474,67.77,58318.28,178.4,-0.07991,9e-05,3.72713]
[1617983245119,67.75,58319.75,178.4,-0.07972,9e-05,3.72042]
[1617983247266,67.76,58318.51,178.4,-0.07986,9e-05,3.72526]
[1617983249777,67.77,58318.99,178.4,-0.07985,9e-05,3.7249]
[1617983249798,67.77,58318.99,178.4,-0.07985,9e-05,3.7249]
[1617983255131,67.76,58318.38,178.4,-0.07976,9e-05,3.71985]
[1617983256765,67.76,58317.97,178.4,-0.0798,9e-05,3.72121]
[1617983257355,67.77,58317.29,178.4,-0.07987,9e-05,3.72382]
[1617983261404,67.79,58304.99,178.4,-0.08101,9e-05,3.76312]
[1617983261464,67.79,58304.99,178.4,-0.08101,9e-05,3.76312]
[1617983267269,67.76,58298.57,178.4,-0.08149,9e-05,3.7794]
[1617983272305,67.73,58295.39,178.4,-0.08169,9e-05,3.78632]
[1617983274423,67.72,58294.18,178.4,-0.08177,9e-05,3.78893]
[1617983274471,67.72,58294.18,178.4,-0.08177,9e-05,3.78893]
[1617983275392,67.72,58288.71,178.4,-0.08227,9e-05,3.80603]
[1617983277721,67.71,58276.99,178.4,-0.08329,9e-05,3.84069]
[1617983283378,67.68,58273.91,178.4,-0.08346,9e-05,3.84634]
[1617983287045,67.66,58274.34,178.4,-0.08336,9e-05,3.84311]
[1617983287070,67.66,58274.34,178.4,-0.08336,9e-05,3.84311]
[1617983289368,67.66,58269.34,178.4,-0.08381,9e-05,3.85818]
[1617983289389,67.66,58269.34,178.4,-0.08381,9e-05,3.85818]
[1617983294025,67.64,58269.75,178.4,-0.08371,9e-05,3.85474]
[1617983294052,67.64,58269.75,178.4,-0.08371,9e-05,3.85474]
[1617983296355,67.63,58272.83,178.4,-0.08342,9e-05,3.84499]
[1617983296380,67.63,58272.83,178.4,-0.08342,9e-05,3.84499]
[1617983301504,67.61,58276.4,178.4,-0.08302,9e-05,3.83123]
[1617983306542,67.58,58275.65,178.4,-0.083,9e-05,3.83051]
[1617983308189,67.57,58274.62,178.4,-0.08307,9e-05,3.83306]
[1617983308264,67.57,58274.62,178.4,-0.08307,9e-05,3.83306]
[1617983314598,67.59,58276.08,178.4,-0.08289,9e-05,3.82463]
[1617983314985,67.59,58276.08,178.4,-0.08289,9e-05,3.82463]
[1617983315015,67.59,58276.08,178.4,-0.08289,9e-05,3.82463]
[1617983325677,67.54,58276.21,178.4,-0.08271,9e-05,3.81868]
[1617983330713,67.51,58280.85,178.4,-0.08221,9e-05,3.80158]
[1617983331034,67.51,58280.85,178.4,-0.08221,9e-05,3.80158]
[1617983331143,67.51,58280.85,178.4,-0.08221,9e-05,3.80158]
[1617983333533,67.5,58283.2,178.4,-0.08197,9e-05,3.79329]
[1617983334304,67.49,58281.04,178.4,-0.08215,9e-05,3.79933]
[1617983339773,67.46,58280.82,178.4,-0.08206,9e-05,3.79614]
[1617983349535,67.41,58281.95,178.4,-0.08182,9e-05,3.78777]
[1617983349716,67.41,58281.95,178.4,-0.08182,9e-05,3.78777]
[1617983350034,67.41,58281.76,178.4,-0.08182,9e-05,3.78782]
[1617983350241,67.41,58281.76,178.4,-0.08182,9e-05,3.78782]
[1617983350639,67.41,58281.76,178.4,-0.08182,9e-05,3.78782]
[1617983350791,67.41,58281.76,178.4,-0.08182,9e-05,3.78782]
[1617983352253,67.42,58281.83,178.4,-0.08184,9e-05,3.78855]
[1617983352307,67.42,58281.83,178.4,-0.08184,9e-05,3.78855]
[1617983363943,67.36,58283.9,178.4,-0.08147,9e-05,3.77586]
[1617983368979,67.33,58288.42,178.4,-0.081,9e-05,3.75956]
[1617983374012,67.31,58290.37,178.4,-0.08065,9e-05,3.74557]
[1617983379046,67.29,58285.98,178.4,-0.08097,9e-05,3.75657]
[1617983382551,67.27,58285.87,178.4,-0.08094,9e-05,3.75545]
[1617983382591,67.27,58285.87,178.4,-0.08094,9e-05,3.75545]
[1617983384895,67.28,58287.57,178.4,-0.08082,9e-05,3.75132]
[1617983384917,67.28,58287.57,178.4,-0.08082,9e-05,3.75132]
[1617983389553,67.27,58287.85,178.4,-0.08075,9e-05,3.74908]
[1617983389588,67.27,58287.85,178.4,-0.08075,9e-05,3.74908]
[1617983391879,67.28,58288.55,178.4,-0.08072,9e-05,3.748]
[1617983393497,67.29,58290.23,178.4,-0.08059,9e-05,3.74342]
[1617983393634,67.29,58290.23,178.4,-0.08059,9e-05,3.74342]
[1617983394070,67.29,58290.23,178.4,-0.08059,9e-05,3.74342]
[1617983394158,67.29,58290.64,178.4,-0.08055,9e-05,3.74225]
[1617983396089,67.29,58297.24,178.4,-0.07999,9e-05,3.72271]
[1617983396179,67.3,58299.11,178.4,-0.07984,9e-05,3.7176]
[1617983396542,67.3,58299.11,178.4,-0.07984,9e-05,3.7176]
[1617983396567,67.3,58299.11,178.4,-0.07984,9e-05,3.7176]
[1617983398871,67.31,58307.91,178.4,-0.0791,9e-05,3.69211]
[1617983398951,67.31,58307.91,178.4,-0.0791,9e-05,3.69211]
[1617983400241,67.32,58314.5,178.4,-0.07856,9e-05,3.67346]
[1617983406236,67.36,58318.32,178.4,-0.07834,9e-05,3.66576]
[1617983411273,67.39,58315.98,178.4,-0.07863,9e-05,3.67603]
[1617983412862,67.39,58316.46,178.4,-0.07861,9e-05,3.67523]
[1617983416825,67.42,58321.2,178.4,-0.07827,9e-05,3.66348]
[1617983422348,67.45,58319.28,178.4,-0.07854,9e-05,3.67313]
[1617983425828,67.47,58320.81,178.4,-0.07846,9e-05,3.67045]
[1617983425978,67.47,58320.81,178.4,-0.07846,9e-05,3.67045]
[1617983426752,67.47,58321.08,178.4,-0.07843,9e-05,3.66926]
[1617983426846,67.47,58321.08,178.4,-0.07843,9e-05,3.66926]
[1617983426877,67.47,58321.08,178.4,-0.07843,9e-05,3.66926]
[1617983427002,67.47,58321.08,178.4,-0.07843,9e-05,3.66926]
[1617983429163,67.47,58323.37,178.4,-0.07824,9e-05,3.66263]
[1617983431042,67.47,58322.79,178.4,-0.0783,9e-05,3.66467]
[1617983431746,67.48,58322.8,178.4,-0.07821,9e-05,3.65969]
[1617983438468,67.52,58320.32,178.4,-0.07855,9e-05,3.6716]
[1617983443502,67.55,58318.6,178.4,-0.07879,9e-05,3.67997]
[1617983444797,67.56,58319.49,178.4,-0.07873,9e-05,3.67791]
[1617983445473,67.56,58319.49,178.4,-0.07873,9e-05,3.67791]
[1617983445488,67.56,58319.49,178.4,-0.07873,9e-05,3.67791]
[1617983450554,67.54,58321.58,178.4,-0.07851,9e-05,3.67035]
[1617983457605,67.52,58322.34,178.4,-0.07837,9e-05,3.66548]
[1617983462634,67.5,58323.65,178.4,-0.07821,9e-05,3.65975]
[1617983467671,67.49,58323.04,178.4,-0.07821,9e-05,3.65983]
[1617983472704,67.47,58324.53,178.4,-0.07804,9e-05,3.6536]
[1617983477739,67.45,58326.01,178.4,-0.07786,9e-05,3.64748]
[1617983484605,67.43,58326.12,178.4,-0.07779,9e-05,3.64484]
[1617983489824,67.42,58321.99,178.4,-0.0781,9e-05,3.65557]
[1617983494863,67.4,58322.25,178.4,-0.07792,9e-05,3.64752]
[1617983499901,67.39,58321.43,178.4,-0.07795,9e-05,3.64836]
[1617983500447,67.39,58321.43,178.4,-0.07795,9e-05,3.64836]
[1617983500525,67.39,58321.43,178.4,-0.07795,9e-05,3.64836]
[1617983501389,67.38,58321.4,178.4,-0.07794,9e-05,3.64812]
[1617983501428,67.38,58321.4,178.4,-0.07794,9e-05,3.64812]
[1617983506948,67.37,58313.08,178.4,-0.07863,9e-05,3.67203]
[1617983511978,67.35,58316.77,178.4,-0.07825,9e-05,3.65876]
[1617983517605,67.34,58316.72,178.4,-0.0782,9e-05,3.65718]
[1617983523056,67.32,58314.31,178.4,-0.07835,9e-05,3.66236]
[1617983529101,67.3,58314.53,178.4,-0.07828,9e-05,3.65963]
[1617983534135,67.28,58313.02,178.4,-0.07836,9e-05,3.66245]
[1617983538668,67.27,58310.37,178.4,-0.07855,9e-05,3.66906]
[1617983544201,67.25,58310.53,178.4,-0.07848,9e-05,3.66643]
[1617983549238,67.23,58307.7,178.4,-0.07867,9e-05,3.67321]
[1617983554275,67.21,58280.55,178.4,-0.0809,9e-05,3.74805]
[1617983559308,67.19,58276.3,178.4,-0.08122,9e-05,3.75867]
[1617983564345,67.17,58276.01,178.4,-0.08117,9e-05,3.75715]
[1617983569378,67.14,58275.41,178.4,-0.08116,9e-05,3.75656]
[1617983574415,67.12,58275.07,178.4,-0.08112,9e-05,3.75521]
[1617983579449,67.1,58274.99,178.4,-0.08106,9e-05,3.75306]
[1617983584482,67.08,58274.18,178.4,-0.08106,9e-05,3.75317]
[1617983589518,67.05,58269.33,178.4,-0.08143,9e-05,3.76563]
[1617983594560,67.03,58263.68,178.4,-0.08186,9e-05,3.78049]
[1617983599595,67.01,58263.59,178.4,-0.0818,9e-05,3.77822]
[1617983610605,66.96,58262.88,178.4,-0.0817,9e-05,3.77485]
[1617983616605,66.93,58263.47,178.4,-0.08146,9e-05,3.76443]
[1617983621748,66.91,58262.81,178.4,-0.08145,9e-05,3.76405]
[1617983626786,66.88,58268.65,178.4,-0.08086,9e-05,3.74376]
[1617983631820,66.86,58270.33,178.4,-0.08064,9e-05,3.73638]
[1617983636851,66.84,58270.23,178.4,-0.08059,9e-05,3.73451]
[1617983641889,66.82,58269.66,178.4,-0.08058,9e-05,3.73406]
[1617983646924,66.8,58269.44,178.4,-0.08054,9e-05,3.73255]
[1617983651961,66.78,58273.5,178.4,-0.08011,9e-05,3.71798]
[1617983656995,66.76,58273.84,178.4,-0.08003,9e-05,3.71493]
[1617983662027,66.75,58275.43,178.4,-0.07983,9e-05,3.70805]
[1617983667061,66.73,58272.66,178.4,-0.08002,9e-05,3.71457]
[1617983672097,66.71,58274.05,178.4,-0.07973,9e-05,3.70269]
[1617983677133,66.69,58273.38,178.4,-0.07974,9e-05,3.70284]
[1617983682171,66.67,58272.31,178.4,-0.07977,9e-05,3.70382]
[1617983687203,66.65,58273.06,178.4,-0.07965,9e-05,3.69962]
[1617983697277,66.62,58272.72,178.4,-0.07957,9e-05,3.6969]
[1617983702311,66.6,58272.61,178.4,-0.07953,9e-05,3.69541]
[1617983707341,66.58,58273.35,178.4,-0.07941,9e-05,3.6913]
[1617983712377,66.57,58273.36,178.4,-0.07936,9e-05,3.68948]
[1617983717412,66.55,58273.46,178.4,-0.0793,9e-05,3.68738]
[1617983723179,66.54,58273.16,178.4,-0.07928,9e-05,3.68691]
[1617983728488,66.51,58275.31,178.4,-0.07902,9e-05,3.67788]
[1617983733527,66.5,58275.06,178.4,-0.07889,9e-05,3.67136]
[1617983738560,66.48,58273.4,178.4,-0.07899,9e-05,3.6748]
[1617983743600,66.47,58271.22,178.4,-0.07914,9e-05,3.6798]
[1617983748604,66.45,58273.13,178.4,-0.07892,9e-05,3.67229]
[1617983753666,66.44,58273.69,178.4,-0.07883,9e-05,3.66895]
[1617983758701,66.42,58275.22,178.4,-0.07865,9e-05,3.6627]
[1617983763744,66.41,58274.78,178.4,-0.07864,9e-05,3.66249]
[1617983768781,66.39,58274.21,178.4,-0.07865,9e-05,3.66267]
[1617983773815,66.38,58273.3,178.4,-0.07869,9e-05,3.66391]
[1617983778852,66.37,58273.2,178.4,-0.07865,9e-05,3.66265]
[1617983783887,66.35,58272.89,178.4,-0.07863,9e-05,3.6621]
[1617983789927,66.33,58272.41,178.4,-0.07862,9e-05,3.66171]
[1617983794960,66.32,58257.06,178.4,-0.07984,9e-05,3.70163]
[1617983799997,66.3,58255.3,178.4,-0.07995,9e-05,3.70523]
[1617983805034,66.28,58252.16,178.4,-0.08018,9e-05,3.71309]
[1617983810067,66.27,58250.15,178.4,-0.0803,9e-05,3.7174]
[1617983815100,66.25,58250.85,178.4,-0.08019,9e-05,3.71332]
[1617983820139,66.23,58250.77,178.4,-0.08014,9e-05,3.71167]
[1617983825175,66.21,58248.26,178.4,-0.08031,9e-05,3.71756]
[1617983830209,66.2,58237.78,178.4,-0.0812,9e-05,3.748]
[1617983835240,66.18,58237.05,178.4,-0.08121,9e-05,3.74814]
[1617983840275,66.16,58235.57,178.4,-0.08128,9e-05,3.75057]
[1617983845312,66.14,58236.59,178.4,-0.08113,9e-05,3.74528]
[1617983849141,66.12,58227.98,178.4,-0.08186,9e-05,3.77036]
[1617983849221,66.12,58227.98,178.4,-0.08186,9e-05,3.77036]
[1617983849618,66.13,58221.1,178.4,-0.08251,9e-05,3.79244]
[1617983850879,66.13,58213.43,178.4,-0.08324,9e-05,3.81699]
[1617983850894,66.13,58213.43,178.4,-0.08324,9e-05,3.81699]
[1617983856391,66.1,58201.35,178.4,-0.08417,9e-05,3.84615]
[1617983861422,66.08,58214.26,178.4,-0.08289,9e-05,3.80294]
[1617983866457,66.05,58213.29,178.4,-0.08291,9e-05,3.80348]
[1617983871494,66.03,58227.28,178.4,-0.08154,9e-05,3.7572]
[1617983881567,65.99,58230.68,178.4,-0.08111,9e-05,3.74235]
[1617983886602,65.97,58227.78,178.4,-0.08132,9e-05,3.74936]
[1617983891636,65.95,58227.34,178.4,-0.0813,9e-05,3.74862]
[1617983896670,65.93,58227.01,178.4,-0.08127,9e-05,3.74759]
[1617983901706,65.92,58232.03,178.4,-0.08075,9e-05,3.72992]
[1617983906741,65.9,58232.62,178.4,-0.08064,9e-05,3.72616]
[1617983911774,65.88,58224.89,178.4,-0.08119,9e-05,3.74268]
[1617983916808,65.86,58226.2,178.4,-0.08101,9e-05,3.73657]
[1617983921843,65.84,58226.99,178.4,-0.08088,9e-05,3.73214]
[1617983926882,65.83,58228.49,178.4,-0.08069,9e-05,3.72551]
[1617983927771,65.83,58228.49,178.4,-0.08069,9e-05,3.72551]
[1617983927817,65.83,58228.49,178.4,-0.08069,9e-05,3.72551]
[1617983930104,65.83,58228.09,178.4,-0.08073,9e-05,3.72701]
[1617983930121,65.83,58228.09,178.4,-0.08073,9e-05,3.72701]
[1617983935948,65.81,58227.84,178.4,-0.08071,9e-05,3.72616]
[1617983940983,65.8,58226.63,178.4,-0.08076,9e-05,3.72804]
[1617983944082,65.79,58225.45,178.4,-0.08084,9e-05,3.73057]
[1617983944116,65.79,58225.45,178.4,-0.08084,9e-05,3.73057]
[1617983950050,65.82,58224.41,178.4,-0.08104,9e-05,3.73758]
[1617983951065,65.83,58224.03,178.4,-0.08109,9e-05,3.73936]
[1617983951093,65.83,58224.03,178.4,-0.08109,9e-05,3.73936]
[1617983955718,65.81,58223.23,178.4,-0.08111,9e-05,3.73991]
[1617983955768,65.81,58223.23,178.4,-0.08111,9e-05,3.73991]
[1617983962703,65.84,58223.46,178.4,-0.08119,9e-05,3.74286]
[1617983962718,65.84,58223.46,178.4,-0.08119,9e-05,3.74286]
[1617983978246,65.79,58238.48,178.4,-0.07957,9e-05,3.68532]
[1617983983277,65.78,58251.2,178.4,-0.07839,9e-05,3.64437]
[1617983988314,65.77,58263.92,178.4,-0.07723,9e-05,3.60415]
[1617983993350,65.76,58273.26,178.4,-0.07638,9e-05,3.57463]
[1617983998385,65.76,58279.81,178.4,-0.07579,9e-05,3.55394]
[1617984003419,65.75,58279.69,178.4,-0.07578,9e-05,3.5537]
[1617984008455,65.75,58280.0,178.4,-0.07574,9e-05,3.55217]
[1617984013492,65.74,58280.19,178.4,-0.07571,9e-05,3.55104]
[1617984018523,65.74,58289.0,178.4,-0.07493,9e-05,3.52365]
[1617984023557,65.73,58295.9,178.4,-0.07432,9e-05,3.5024]
[1617984028597,65.73,58301.47,178.4,-0.07384,9e-05,3.48541]
[1617984033605,65.73,58309.65,178.4,-0.07304,8e-05,3.45525]
[1617984038666,65.73,58306.47,178.4,-0.07332,8e-05,3.46499]
[1617984043702,65.73,58306.35,178.4,-0.07333,8e-05,3.46547]
[1617984048738,65.74,58310.87,178.4,-0.07295,8e-05,3.45202]
[1617984054605,65.74,58312.69,178.4,-0.0728,8e-05,3.44677]
[1617984059816,65.74,58320.53,178.4,-0.07215,8e-05,3.42355]
[1617984064850,65.74,58321.06,178.4,-0.07212,8e-05,3.42241]
[1617984069902,65.75,58323.65,178.4,-0.07191,8e-05,3.41506]
[1617984074924,65.75,58323.08,178.4,-0.07197,8e-05,3.41723]
[1617984081605,65.76,58323.43,178.4,-0.07196,8e-05,3.41684]
[1617984087006,65.76,58322.8,178.4,-0.07203,8e-05,3.41915]
[1617984092043,65.77,58321.36,178.4,-0.07206,8e-05,3.4184]
[1617984097079,65.77,58319.59,178.4,-0.07222,8e-05,3.42411]
[1617984102123,65.77,58302.3,178.4,-0.07369,9e-05,3.47639]
[1617984107157,65.77,58295.34,178.4,-0.07428,9e-05,3.49735]
[1617984112194,65.77,58266.44,178.4,-0.07679,9e-05,3.585]
[1617984117227,65.76,58259.54,178.4,-0.07737,9e-05,3.60525]
[1617984122259,65.75,58257.47,178.4,-0.07753,9e-05,3.61061]
[1617984127299,65.74,58250.18,178.4,-0.07814,9e-05,3.63201]
[1617984132331,65.73,58244.07,178.4,-0.07866,9e-05,3.64963]
[1617984137368,65.72,58241.46,178.4,-0.07885,9e-05,3.6564]
[1617984138475,65.72,58242.39,178.4,-0.07876,9e-05,3.65324]
[1617984138522,65.72,58242.39,178.4,-0.07876,9e-05,3.65324]
[1617984140806,65.73,58241.88,178.4,-0.07884,9e-05,3.65614]
[1617984141328,65.73,58241.88,178.4,-0.07884,9e-05,3.65614]
[1617984141506,65.73,58241.72,178.4,-0.07888,9e-05,3.65727]
[1617984150131,65.78,58215.66,178.4,-0.08139,9e-05,3.74349]
[1617984151096,65.79,58213.96,178.4,-0.08157,9e-05,3.74943]
[1617984152460,65.79,58211.72,178.4,-0.08169,9e-05,3.75134]
[1617984154800,65.79,58207.39,178.4,-0.08208,9e-05,3.76465]
[1617984160525,65.76,58196.71,178.4,-0.08299,9e-05,3.79555]
[1617984165563,65.74,58185.34,178.4,-0.08399,9e-05,3.82903]
[1617984170597,65.71,58177.46,178.4,-0.08466,0.0001,3.85121]
[1617984175631,65.69,58185.59,178.4,-0.0838,9e-05,3.82265]
[1617984195774,65.61,58212.04,178.4,-0.0811,9e-05,3.73114]
[1617984210875,65.56,58212.03,178.4,-0.08095,9e-05,3.72579]
[1617984220951,65.53,58213.9,178.4,-0.08057,9e-05,3.71071]
[1617984225983,65.52,58218.33,178.4,-0.08011,9e-05,3.69516]
[1617984231018,65.5,58213.92,178.4,-0.08047,9e-05,3.7073]
[1617984237252,65.48,58213.34,178.4,-0.08046,9e-05,3.70708]
[1617984237362,65.48,58213.34,178.4,-0.08046,9e-05,3.70708]
[1617984238701,65.49,58213.32,178.4,-0.08048,9e-05,3.70783]
[1617984239163,65.49,58211.28,178.4,-0.08066,9e-05,3.71386]
[1617984241006,65.48,58206.61,178.4,-0.08108,9e-05,3.72816]
[1617984241152,65.48,58197.39,178.4,-0.08193,9e-05,3.75684]
[1617984243360,65.49,58180.03,178.4,-0.08359,9e-05,3.8129]
[1617984243386,65.49,58180.03,178.4,-0.08359,9e-05,3.8129]
[1617984249144,65.46,58168.46,178.4,-0.0846,0.0001,3.84663]
[1617984255183,65.43,58169.47,178.4,-0.08441,0.0001,3.84014]
[1617984260220,65.41,58171.23,178.4,-0.08416,0.0001,3.83189]
[1617984265254,65.38,58179.58,178.4,-0.0833,9e-05,3.80283]
[1617984270293,65.36,58176.72,178.4,-0.0835,9e-05,3.80951]
[1617984275327,65.34,58174.38,178.4,-0.08354,9e-05,3.80885]
[1617984280365,65.32,58171.48,178.4,-0.08374,0.0001,3.81561]
[1617984285402,65.29,58172.3,178.4,-0.08359,9e-05,3.81054]
[1617984290434,65.27,58171.44,178.4,-0.08361,9e-05,3.81089]
[1617984295472,65.25,58180.94,178.4,-0.08264,9e-05,3.7783]
[1617984300506,65.23,58189.9,178.4,-0.08174,9e-05,3.74779]
[1617984305539,65.21,58197.25,178.4,-0.081,9e-05,3.72271]
[1617984310577,65.2,58197.53,178.4,-0.08092,9e-05,3.72007]
[1617984312882,65.19,58196.21,178.4,-0.08102,9e-05,3.72351]
[1617984312891,65.19,58196.21,178.4,-0.08102,9e-05,3.72351]
[1617984318604,65.17,58203.4,178.4,-0.0803,9e-05,3.69892]
[1617984323669,65.16,58210.87,178.4,-0.07957,9e-05,3.67392]
[1617984329712,65.14,58209.04,178.4,-0.07969,9e-05,3.678]
[1617984339783,65.12,58217.99,178.4,-0.07869,9e-05,3.64162]
[1617984341308,65.12,58218.92,178.4,-0.0786,9e-05,3.6385]
[1617984341343,65.12,58218.92,178.4,-0.0786,9e-05,3.6385]
[1617984343638,65.12,58219.24,178.4,-0.07858,9e-05,3.63795]
[1617984345968,65.14,58221.7,178.4,-0.07842,9e-05,3.63223]
[1617984348296,65.15,58221.12,178.4,-0.07851,9e-05,3.63536]
[1617984353881,65.19,58229.83,178.4,-0.07785,9e-05,3.61283]
[1617984357617,65.21,58231.9,178.4,-0.07772,9e-05,3.60834]
[1617984359948,65.23,58235.57,178.4,-0.07745,9e-05,3.59893]
[1617984365964,65.27,58230.66,178.4,-0.078,9e-05,3.61811]
[1617984372008,65.3,58225.17,178.4,-0.07861,9e-05,3.63913]
[1617984373938,65.31,58223.9,178.4,-0.07874,9e-05,3.64372]
[1617984374842,65.31,58218.07,178.4,-0.07929,9e-05,3.66259]
[1617984376268,65.33,58209.04,178.4,-0.08015,9e-05,3.69215]
[1617984378596,65.34,58205.02,178.4,-0.08056,9e-05,3.7061]
[1617984379794,65.34,58207.96,178.4,-0.08031,9e-05,3.69752]
[1617984380924,65.35,58206.72,178.4,-0.08044,9e-05,3.70207]
[1617984382294,65.35,58205.43,178.4,-0.08057,9e-05,3.70642]
[1617984388116,65.34,58208.03,178.4,-0.08027,9e-05,3.69629]
[1617984393153,65.32,58205.74,178.4,-0.08033,9e-05,3.69619]
[1617984395915,65.31,58202.91,178.4,-0.08057,9e-05,3.70442]
[1617984396061,65.31,58202.91,178.4,-0.08057,9e-05,3.70442]
[1617984399579,65.33,58196.97,178.4,-0.08117,9e-05,3.72476]
[1617984403585,65.35,58193.97,178.4,-0.08152,9e-05,3.73678]
[1617984407386,65.38,58181.09,178.4,-0.0828,9e-05,3.77999]
[1617984411247,65.39,58184.26,178.4,-0.08255,9e-05,3.77159]
[1617984416312,65.42,58182.35,178.4,-0.08283,9e-05,3.7811]
[1617984418262,65.43,58178.22,178.4,-0.08324,9e-05,3.79474]
[1617984419130,65.43,58178.22,178.4,-0.08324,9e-05,3.79474]
[1617984419505,65.43,58178.22,178.4,-0.08324,9e-05,3.79474]
[1617984420377,65.44,58172.77,178.4,-0.0838,9e-05,3.81366]
[1617984420548,65.44,58172.77,178.4,-0.0838,9e-05,3.81366]
[1617984426605,65.47,58170.31,178.4,-0.08412,0.0001,3.8245]
[1617984432252,65.48,58167.93,178.4,-0.08439,0.0001,3.83355]
[1617984432288,65.48,58167.93,178.4,-0.08439,0.0001,3.83355]
[1617984438604,65.47,58169.1,178.4,-0.08423,0.0001,3.82812]
[1617984439250,65.47,58169.1,178.4,-0.08423,0.0001,3.82812]
[1617984441587,65.46,58169.04,178.4,-0.08422,0.0001,3.82779]
[1617984443909,65.48,58168.16,178.4,-0.08435,0.0001,3.83205]
[1617984443927,65.48,58168.16,178.4,-0.08435,0.0001,3.83205]
[1617984447296,65.47,58167.19,178.4,-0.08441,0.0001,3.83405]
[1617984447336,65.47,58167.19,178.4,-0.08441,0.0001,3.83405]
[1617984448573,65.47,58164.74,178.4,-0.08464,0.0001,3.8418]
[1617984450904,65.46,58163.53,178.4,-0.08472,0.0001,3.84456]
[1617984455563,65.47,58161.61,178.4,-0.08485,0.0001,3.84682]
[1617984457894,65.47,58161.81,178.4,-0.08482,0.0001,3.84553]
[1617984459464,65.47,58161.24,178.4,-0.08488,0.0001,3.84781]
[1617984459491,65.47,58161.24,178.4,-0.08488,0.0001,3.84781]
[1617984462009,65.47,58161.58,178.4,-0.08485,0.0001,3.84662]
[1617984462048,65.47,58161.58,178.4,-0.08485,0.0001,3.84662]
[1617984462064,65.47,58161.58,178.4,-0.08485,0.0001,3.84662]
[1617984462181,65.47,58161.58,178.4,-0.08485,0.0001,3.84662]
[1617984462451,65.47,58161.58,178.4,-0.08485,0.0001,3.84662]
[1617984462581,65.47,58161.58,178.4,-0.08485,0.0001,3.84662]
[1617984467236,65.48,58160.51,178.4,-0.08497,0.0001,3.85076]
[1617984467620,65.48,58160.51,178.4,-0.08497,0.0001,3.85076]
[1617984472716,65.5,58159.9,178.4,-0.08511,0.0001,3.8554]
[1617984473331,65.5,58159.9,178.4,-0.08511,0.0001,3.8554]
[1617984480605,65.53,58159.16,178.4,-0.08528,0.0001,3.86122]
[1617984485807,65.55,58157.91,178.4,-0.08547,0.0001,3.86738]
[1617984491866,65.58,58153.78,178.4,-0.08594,0.0001,3.88302]
[1617984492765,65.58,58144.29,178.4,-0.08687,0.0001,3.91385]
[1617984495210,65.59,58138.94,178.4,-0.08741,0.0001,3.93172]
[1617984497528,65.59,58135.86,178.4,-0.08773,0.0001,3.94228]
[1617984499858,65.6,58136.94,178.4,-0.08764,0.0001,3.93939]
[1617984502187,65.61,58138.01,178.4,-0.08757,0.0001,3.93687]
[1617984507981,65.62,58140.52,178.4,-0.08738,0.0001,3.9307]
[1617984513016,65.64,58140.31,178.4,-0.08734,0.0001,3.92719]
[1617984516175,65.65,58140.25,178.4,-0.08737,0.0001,3.92834]
[1617984516203,65.65,58140.25,178.4,-0.08737,0.0001,3.92834]
[1617984518503,65.64,58140.95,178.4,-0.08729,0.0001,3.92576]
[1617984519289,65.64,58140.89,178.4,-0.08728,0.0001,3.9253]
[1617984519849,65.64,58140.83,178.4,-0.08729,0.0001,3.92582]
[1617984521556,65.65,58138.71,178.4,-0.08752,0.0001,3.93327]
[1617984527115,65.66,58139.1,178.4,-0.08754,0.0001,3.93384]
[1617984532152,65.68,58133.73,178.4,-0.08811,0.0001,3.9526]
[1617984537183,65.69,58135.0,178.4,-0.08802,0.0001,3.9499]
[1617984541703,65.7,58132.24,178.4,-0.08833,0.0001,3.95991]
[1617984541841,65.7,58132.24,178.4,-0.08833,0.0001,3.95991]
[1617984547254,65.66,58153.77,178.4,-0.08611,0.0001,3.88686]
[1617984552289,65.64,58164.21,178.4,-0.08502,0.0001,3.85053]
[1617984557322,65.61,58167.33,178.4,-0.08464,0.0001,3.83783]
[1617984557714,65.61,58167.33,178.4,-0.08464,0.0001,3.83783]
[1617984557781,65.61,58167.33,178.4,-0.08464,0.0001,3.83783]
[1617984559446,65.62,58163.97,178.4,-0.08499,0.0001,3.84944]
[1617984559490,65.62,58163.97,178.4,-0.08499,0.0001,3.84944]
[1617984560450,65.61,58163.93,178.4,-0.08497,0.0001,3.849]
[1617984560477,65.61,58163.93,178.4,-0.08497,0.0001,3.849]
[1617984562895,65.62,58167.2,178.4,-0.08469,0.0001,3.83946]
[1617984562998,65.62,58167.2,178.4,-0.08469,0.0001,3.83946]
[1617984564653,65.63,58160.35,178.4,-0.08537,0.0001,3.86222]
[1617984564803,65.63,58160.35,178.4,-0.08537,0.0001,3.86222]
[1617984570412,65.65,58149.65,178.4,-0.08647,0.0001,3.89876]
[1617984573439,65.66,58147.22,178.4,-0.08663,0.0001,3.90186]
[1617984574596,65.67,58146.58,178.4,-0.0867,0.0001,3.90425]
[1617984581491,65.69,58131.4,178.4,-0.08825,0.0001,3.9552]
[1617984581510,65.69,58131.4,178.4,-0.08825,0.0001,3.9552]
[1617984581583,65.69,58131.4,178.4,-0.08825,0.0001,3.9552]
[1617984583643,65.67,58134.1,178.4,-0.08795,0.0001,3.94521]
[1617984583737,65.67,58134.1,178.4,-0.08795,0.0001,3.94521]
[1617984588174,65.68,58137.49,178.4,-0.08765,0.0001,3.93545]
[1617984593578,65.7,58118.67,178.4,-0.08956,0.0001,3.99783]
[1617984598611,65.71,58117.61,178.4,-0.08969,0.0001,4.00226]
[1617984603655,65.72,58124.07,178.4,-0.08908,0.0001,3.98235]
[1617984608688,65.73,58122.84,178.4,-0.08924,0.0001,3.98745]
[1617984612437,65.73,58122.12,178.4,-0.08933,0.0001,3.99042]
[1617984612556,65.73,58122.12,178.4,-0.08933,0.0001,3.99042]
[1617984617754,65.71,58136.62,178.4,-0.08781,0.0001,3.94061]
[1617984621100,65.69,58139.1,178.4,-0.0875,0.0001,3.9307]
[1617984622322,65.69,58139.07,178.4,-0.08752,0.0001,3.93112]
[1617984623429,65.69,58138.97,178.4,-0.08754,0.0001,3.93176]
[1617984625759,65.69,58144.71,178.4,-0.08697,0.0001,3.91296]
[1617984627426,65.69,58144.9,178.4,-0.08694,0.0001,3.91205]
[1617984627448,65.69,58144.9,178.4,-0.08694,0.0001,3.91205]
[1617984627473,65.69,58144.9,178.4,-0.08694,0.0001,3.91205]
[1617984630421,65.68,58147.39,178.4,-0.08667,0.0001,3.90312]
[1617984630450,65.68,58147.39,178.4,-0.08667,0.0001,3.90312]
[1617984635091,65.69,58145.52,178.4,-0.08676,0.0001,3.90411]
[1617984635137,65.69,58145.52,178.4,-0.08676,0.0001,3.90411]
[1617984637419,65.67,58144.41,178.4,-0.08683,0.0001,3.90639]
[1617984637458,65.67,58144.41,178.4,-0.08683,0.0001,3.90639]
[1617984639359,65.67,58143.58,178.4,-0.0869,0.0001,3.90875]
[1617984639450,65.67,58143.58,178.4,-0.0869,0.0001,3.90875]
[1617984639764,65.67,58144.32,178.4,-0.08684,0.0001,3.9067]
[1617984640069,65.67,58144.32,178.4,-0.08684,0.0001,3.9067]
[1617984645950,65.69,58135.98,178.4,-0.08771,0.0001,3.93532]
[1617984650984,65.7,58119.67,178.4,-0.08936,0.0001,3.98929]
[1617984656017,65.71,58113.46,178.4,-0.09001,0.0001,4.01043]
[1617984660609,65.72,58118.52,178.4,-0.08954,0.0001,3.99496]
[1617984663078,65.71,58116.49,178.4,-0.0897,0.0001,4.00024]
[1617984669109,65.72,58105.37,178.4,-0.09085,0.0001,4.0374]
[1617984669287,65.72,58105.37,178.4,-0.09085,0.0001,4.0374]
[1617984672882,65.72,58088.03,178.4,-0.09262,0.0001,4.09439]
[1617984673068,65.72,58088.03,178.4,-0.09262,0.0001,4.09439]
[1617984674730,65.72,58094.05,178.4,-0.09199,0.0001,4.07406]
[1617984675082,65.72,58094.05,178.4,-0.09199,0.0001,4.07406]
[1617984679392,65.72,58101.65,178.4,-0.09121,0.0001,4.04914]
[1617984679420,65.72,58101.65,178.4,-0.09121,0.0001,4.04914]
[1617984685223,65.69,58115.04,178.4,-0.08977,0.0001,4.00253]
[1617984690259,65.65,58117.63,178.4,-0.0894,0.0001,3.99026]
[1617984695292,65.62,58123.11,178.4,-0.08864,0.0001,3.96349]
[1617984698036,65.61,58124.09,178.4,-0.08851,0.0001,3.95902]
[1617984698361,65.61,58120.31,178.4,-0.08889,0.0001,3.97151]
[1617984702035,65.62,58124.2,178.4,-0.08853,0.0001,3.95968]
[1617984702144,65.62,58124.2,178.4,-0.08853,0.0001,3.95968]
[1617984707376,65.58,58135.53,178.4,-0.08729,0.0001,3.91927]
[1617984712043,65.56,58144.01,178.4,-0.08639,0.0001,3.88942]
[1617984712085,65.56,58144.01,178.4,-0.08639,0.0001,3.88942]
[1617984714054,65.57,58142.85,178.4,-0.08652,0.0001,3.89391]
[1617984714118,65.57,58142.85,178.4,-0.08652,0.0001,3.89391]
[1617984719048,65.54,58148.61,178.4,-0.08588,0.0001,3.87244]
[1617984719081,65.54,58148.61,178.4,-0.08588,0.0001,3.87244]
[1617984721378,65.55,58149.44,178.4,-0.08582,0.0001,3.87059]
[1617984723705,65.56,58147.74,178.4,-0.08602,0.0001,3.87724]
[1617984723724,65.56,58147.74,178.4,-0.08602,0.0001,3.87724]
[1617984726037,65.55,58139.44,178.4,-0.08679,0.0001,3.9027]
[1617984726062,65.55,58139.44,178.4,-0.08679,0.0001,3.9027]
[1617984730699,65.56,58122.17,178.4,-0.08854,0.0001,3.9599]
[1617984733499,65.57,58120.55,178.4,-0.08871,0.0001,3.96568]
[1617984736528,65.57,58103.93,178.4,-0.0904,0.0001,4.02033]
[1617984741605,65.58,58089.29,178.4,-0.09191,0.0001,4.06896]
[1617984745475,65.58,58067.47,178.4,-0.09416,0.0001,4.14087]
[1617984749364,65.58,58059.29,178.4,-0.09501,0.0001,4.16778]
[1617984749702,65.58,58054.55,178.4,-0.0955,0.0001,4.18341]
[1617984755718,65.57,58042.38,178.4,-0.09665,0.00011,4.21724]
[1617984756350,65.57,58042.38,178.4,-0.09665,0.00011,4.21724]
[1617984756368,65.57,58042.38,178.4,-0.09665,0.00011,4.21724]
[1617984757849,65.57,58048.15,178.4,-0.09603,0.00011,4.19786]
[1617984758658,65.57,58048.15,178.4,-0.09603,0.00011,4.19786]
[1617984758734,65.57,58048.15,178.4,-0.09603,0.00011,4.19786]
[1617984761625,65.56,58062.23,178.4,-0.09451,0.0001,4.14989]
[1617984761713,65.56,58062.23,178.4,-0.09451,0.0001,4.14989]
[1617984762308,65.55,58061.27,178.4,-0.09459,0.0001,4.15242]
[1617984762414,65.55,58061.27,178.4,-0.09459,0.0001,4.15242]
[1617984763050,65.55,58056.46,178.4,-0.0951,0.0001,4.16831]
[1617984764045,65.55,58051.6,178.4,-0.09561,0.00011,4.18436]
[1617984769818,65.55,58044.82,178.4,-0.0963,0.00011,4.20631]
[1617984772485,65.55,58045.88,178.4,-0.09619,0.00011,4.20258]
[1617984772568,65.55,58045.88,178.4,-0.09619,0.00011,4.20258]
[1617984772618,65.55,58045.88,178.4,-0.09619,0.00011,4.20258]
[1617984777875,65.52,58067.65,178.4,-0.09381,0.0001,4.12727]
[1617984782008,65.49,58069.4,178.4,-0.09354,0.0001,4.11893]
[1617984782041,65.49,58069.4,178.4,-0.09354,0.0001,4.11893]
[1617984782571,65.49,58069.4,178.4,-0.09354,0.0001,4.11893]
[1617984782739,65.49,58069.4,178.4,-0.09354,0.0001,4.11893]
[1617984787948,65.46,58091.2,178.4,-0.09121,0.0001,4.04416]
[1617984792979,65.43,58106.88,178.4,-0.08953,0.0001,3.9898]
[1617984798012,65.4,58116.51,178.4,-0.08847,0.0001,3.95529]
[1617984802976,65.38,58115.92,178.4,-0.08845,0.0001,3.95462]
[1617984802992,65.38,58115.92,178.4,-0.08845,0.0001,3.95462]
[1617984807032,65.38,58116.95,178.4,-0.08836,0.0001,3.95151]
[1617984808443,65.39,58113.33,178.4,-0.08874,0.0001,3.96384]
[1617984813895,65.4,58089.95,178.4,-0.09102,0.0001,4.03564]
[1617984818479,65.4,58084.34,178.4,-0.09161,0.0001,4.0546]
[1617984818865,65.4,58084.34,178.4,-0.09161,0.0001,4.0546]
[1617984819275,65.41,58084.69,178.4,-0.09158,0.0001,4.0536]
[1617984821640,65.41,58028.71,178.4,-0.09743,0.00011,4.23889]
[1617984823231,65.4,58019.17,178.4,-0.09844,0.00011,4.27052]
[1617984823968,65.4,58019.17,178.4,-0.09844,0.00011,4.27052]
[1617984826510,65.39,58016.06,178.4,-0.09875,0.00011,4.27993]
[1617984826879,65.39,58016.06,178.4,-0.09875,0.00011,4.27993]
[1617984827081,65.39,58016.06,178.4,-0.09875,0.00011,4.27993]
[1617984827185,65.39,58016.06,178.4,-0.09875,0.00011,4.27993]
[1617984831549,65.38,57951.33,178.4,-0.10587,0.00011,4.4974]
[1617984833060,65.37,57953.17,178.4,-0.10565,0.00011,4.49059]
[1617984833369,65.37,57963.2,178.4,-0.1045,0.00011,4.45589]
[1617984839301,65.33,58019.89,178.4,-0.09813,0.00011,4.26054]
[1617984844338,65.3,58037.6,178.4,-0.09614,0.00011,4.19819]
[1617984849374,65.27,58044.15,178.4,-0.09534,0.00011,4.17316]
[1617984854409,65.24,58056.63,178.4,-0.09393,0.0001,4.12851]
[1617984857417,65.23,58057.1,178.4,-0.09385,0.0001,4.1257]
[1617984857523,65.22,58059.0,178.4,-0.09363,0.0001,4.11875]
[1617984857759,65.22,58059.0,178.4,-0.09363,0.0001,4.11875]
[1617984857819,65.22,58059.0,178.4,-0.09363,0.0001,4.11875]
[1617984859009,65.22,58055.92,178.4,-0.09393,0.0001,4.12834]
[1617984859114,65.22,58055.92,178.4,-0.09393,0.0001,4.12834]
[1617984859127,65.22,58055.92,178.4,-0.09393,0.0001,4.12834]
[1617984859197,65.22,58055.92,178.4,-0.09393,0.0001,4.12834]
[1617984861315,65.21,58061.04,178.4,-0.09338,0.0001,4.11077]
[1617984861334,65.21,58061.04,178.4,-0.09338,0.0001,4.11077]
[1617984863630,65.19,58060.09,178.4,-0.09342,0.0001,4.11195]
[1617984867867,65.19,58060.54,178.4,-0.09336,0.0001,4.11006]
[1617984868068,65.19,58060.54,178.4,-0.09336,0.0001,4.11006]
[1617984868312,65.19,58060.54,178.4,-0.09336,0.0001,4.11006]
[1617984868386,65.19,58060.54,178.4,-0.09336,0.0001,4.11006]
[1617984871286,65.19,58042.1,178.4,-0.09529,0.00011,4.17138]
[1617984871551,65.19,58042.75,178.4,-0.09511,0.00011,4.16327]
[1617984871717,65.19,58042.75,178.4,-0.09511,0.00011,4.16327]
[1617984875770,65.19,58026.41,178.4,-0.09683,0.00011,4.21751]
[1617984877617,65.19,58012.63,178.4,-0.09831,0.00011,4.26352]
[1617984878101,65.19,58012.63,178.4,-0.09831,0.00011,4.26352]
[1617984879949,65.18,58005.04,178.4,-0.09912,0.00011,4.2887]
[1617984880381,65.18,58005.04,178.4,-0.09912,0.00011,4.2887]
[1617984882282,65.18,58008.84,178.4,-0.0987,0.00011,4.27551]
[1617984884325,65.18,58021.46,178.4,-0.09732,0.00011,4.23283]
[1617984884404,65.18,58021.46,178.4,-0.09732,0.00011,4.23283]
[1617984889652,65.14,58043.35,178.4,-0.09488,0.00011,4.15588]
[1617984894688,65.11,58050.33,178.4,-0.09404,0.0001,4.12944]
[1617984896274,65.11,58051.71,178.4,-0.09388,0.0001,4.12421]
[1617984896303,65.11,58051.71,178.4,-0.09388,0.0001,4.12421]
[1617984899931,65.11,58052.08,178.4,-0.09385,0.0001,4.12315]
[1617984900138,65.11,58052.08,178.4,-0.09385,0.0001,4.12315]
[1617984900233,65.11,58052.08,178.4,-0.09385,0.0001,4.12315]
[1617984901846,65.11,58043.25,178.4,-0.09478,0.00011,4.15258]
[1617984901860,65.11,58043.25,178.4,-0.09478,0.00011,4.15258]
[1617984901889,65.11,58043.25,178.4,-0.09478,0.00011,4.15258]
[1617984903179,65.1,58041.42,178.4,-0.09495,0.00011,4.15803]
[1617984903265,65.1,58041.42,178.4,-0.09495,0.00011,4.15803]
[1617984903296,65.1,58041.42,178.4,-0.09495,0.00011,4.15803]
[1617984907008,65.1,58034.61,178.4,-0.09567,0.00011,4.18065]
[1617984907194,65.1,58034.61,178.4,-0.09567,0.00011,4.18065]
[1617984912591,65.1,58022.3,178.4,-0.09697,0.00011,4.22146]
[1617984918605,65.09,58013.27,178.4,-0.09791,0.00011,4.25085]
[1617984919788,65.09,58013.27,178.4,-0.09791,0.00011,4.25085]
[1617984922792,65.08,58005.36,178.4,-0.09875,0.00011,4.27704]
[1617984924267,65.08,57995.56,178.4,-0.09981,0.00011,4.3097]
[1617984924664,65.08,57999.36,178.4,-0.09938,0.00011,4.29662]
[1617984926941,65.07,57995.07,178.4,-0.09984,0.00011,4.31067]
[1617984929262,65.07,58001.85,178.4,-0.09909,0.00011,4.28732]
[1617984929301,65.07,58001.85,178.4,-0.09909,0.00011,4.28732]
[1617984931258,65.06,58000.71,178.4,-0.09917,0.00011,4.28989]
[1617984931332,65.06,58000.71,178.4,-0.09917,0.00011,4.28989]
[1617984936982,65.05,58006.09,178.4,-0.09843,0.00011,4.26469]
[1617984938222,65.05,58008.2,178.4,-0.0982,0.00011,4.2574]
[1617984938382,65.05,58008.2,178.4,-0.0982,0.00011,4.2574]
[1617984944038,65.01,58029.58,178.4,-0.09578,0.00011,4.18183]
[1617984946602,65.0,58032.31,178.4,-0.09545,0.00011,4.17141]
[1617984946727,65.0,58032.31,178.4,-0.09545,0.00011,4.17141]
[1617984947575,64.99,58032.08,178.4,-0.09546,0.00011,4.17152]
[1617984947590,64.99,58032.08,178.4,-0.09546,0.00011,4.17152]
[1617984947785,64.99,58032.08,178.4,-0.09546,0.00011,4.17152]
[1617984953105,64.99,58013.24,178.4,-0.09746,0.00011,4.23419]
[1617984958139,64.98,58014.81,178.4,-0.09727,0.00011,4.22835]
[1617984958380,64.98,58014.81,178.4,-0.09727,0.00011,4.22835]
[1617984962212,64.98,58011.38,178.4,-0.09763,0.00011,4.23944]
[1617984962287,64.98,58011.38,178.4,-0.09763,0.00011,4.23944]
[1617984963895,64.97,58012.43,178.4,-0.09747,0.00011,4.23462]
[1617984963922,64.97,58012.43,178.4,-0.09747,0.00011,4.23462]
[1617984968197,64.96,58009.24,178.4,-0.0978,0.00011,4.24495]
[1617984969815,64.96,58006.59,178.4,-0.09808,0.00011,4.25362]
[1617984970184,64.96,58006.59,178.4,-0.09808,0.00011,4.25362]
[1617984975267,64.95,57988.72,178.4,-0.1,0.00011,4.31289]
[1617984980300,64.94,57973.0,178.4,-0.10169,0.00011,4.36495]
[1617984985335,64.92,57971.44,178.4,-0.10182,0.00011,4.36874]
[1617984990373,64.91,57970.51,178.4,-0.10187,0.00011,4.37034]
[1617984990777,64.91,57970.51,178.4,-0.10187,0.00011,4.37034]
[1617984990808,64.91,57970.51,178.4,-0.10187,0.00011,4.37034]
[1617984991881,64.91,57970.6,178.4,-0.10174,0.00011,4.36375]
[1617984992840,64.9,57973.18,178.4,-0.10143,0.00011,4.3543]
[1617984999437,64.88,57973.28,178.4,-0.10135,0.00011,4.35197]
[1617985004471,64.87,57973.07,178.4,-0.10133,0.00011,4.35128]
[1617985009508,64.85,57975.49,178.4,-0.10102,0.00011,4.34163]
[1617985009653,64.85,57975.49,178.4,-0.10102,0.00011,4.34163]
[1617985009747,64.85,57975.49,178.4,-0.10102,0.00011,4.34163]
[1617985015242,64.83,57985.22,178.4,-0.09985,0.00011,4.30576]
[1617985015316,64.83,57985.22,178.4,-0.09985,0.00011,4.30576]
[1617985018088,64.82,57986.41,178.4,-0.09969,0.00011,4.30063]
[1617985021197,64.81,57980.08,178.4,-0.10036,0.00011,4.32149]
[1617985021294,64.81,57980.08,178.4,-0.10036,0.00011,4.32149]
[1617985023261,64.8,57980.49,178.4,-0.10029,0.00011,4.31921]
[1617985023293,64.8,57980.49,178.4,-0.10029,0.00011,4.31921]
[1617985023978,64.8,57978.19,178.4,-0.10052,0.00011,4.32639]
[1617985024013,64.8,57978.19,178.4,-0.10052,0.00011,4.32639]
[1617985024445,64.8,57978.19,178.4,-0.10052,0.00011,4.32639]
[1617985024518,64.8,57978.19,178.4,-0.10052,0.00011,4.32639]
[1617985024768,64.79,57979.64,178.4,-0.10036,0.00011,4.32123]
[1617985025225,64.79,57979.64,178.4,-0.10036,0.00011,4.32123]
[1617985031664,64.78,57978.41,178.4,-0.10044,0.00011,4.32371]
[1617985032972,64.78,57978.43,178.4,-0.10043,0.00011,4.32339]
[1617985033053,64.78,57978.43,178.4,-0.10043,0.00011,4.32339]
[1617985038709,64.74,57992.77,178.4,-0.09872,0.00011,4.27065]
[1617985040861,64.73,57993.63,178.4,-0.09859,0.00011,4.26645]
[1617985040917,64.73,57993.63,178.4,-0.09859,0.00011,4.26645]
[1617985045519,64.72,57995.56,178.4,-0.09836,0.00011,4.25928]
[1617985047851,64.7,57995.23,178.4,-0.09833,0.00011,4.2585]
[1617985052506,64.7,57996.9,178.4,-0.09802,0.00011,4.24632]
[1617985054836,64.68,57996.22,178.4,-0.09803,0.00011,4.24672]
[1617985059491,64.68,57997.07,178.4,-0.09792,0.00011,4.24334]
[1617985064155,64.65,57996.72,178.4,-0.09786,0.00011,4.2413]
[1617985066481,64.64,57995.96,178.4,-0.09794,0.00011,4.24365]
[1617985069114,64.64,57997.11,178.4,-0.0978,0.00011,4.23952]
[1617985069144,64.64,57997.11,178.4,-0.0978,0.00011,4.23952]
[1617985073477,64.62,58006.68,178.4,-0.09668,0.00011,4.2045]
[1617985073514,64.62,58006.68,178.4,-0.09668,0.00011,4.2045]
[1617985078154,64.61,58013.48,178.4,-0.09594,0.00011,4.18131]
[1617985082837,64.6,58014.95,178.4,-0.09572,0.00011,4.17441]
[1617985082851,64.6,58014.95,178.4,-0.09572,0.00011,4.17441]
[1617985085167,64.58,58016.44,178.4,-0.09552,0.00011,4.16807]
[1617985088409,64.58,58014.25,178.4,-0.09576,0.00011,4.17544]
[1617985088489,64.58,58014.25,178.4,-0.09576,0.00011,4.17544]
[1617985089823,64.58,58012.16,178.4,-0.09596,0.00011,4.18184]
[1617985090205,64.57,58005.07,178.4,-0.0967,0.00011,4.2051]
[1617985096115,64.57,57998.19,178.4,-0.09743,0.00011,4.22789]
[1617985096812,64.57,57998.19,178.4,-0.09743,0.00011,4.22789]
[1617985101478,64.56,57996.55,178.4,-0.0976,0.00011,4.23299]
[1617985101599,64.56,57996.55,178.4,-0.0976,0.00011,4.23299]
[1617985102260,64.56,58005.09,178.4,-0.09667,0.00011,4.20401]
[1617985102290,64.56,58005.09,178.4,-0.09667,0.00011,4.20401]
[1617985106138,64.54,58012.21,178.4,-0.09584,0.00011,4.17806]
[1617985106193,64.54,58012.88,178.4,-0.09575,0.00011,4.17514]
[1617985110800,64.54,58017.52,178.4,-0.09525,0.00011,4.15954]
[1617985113130,64.53,58016.93,178.4,-0.09518,0.00011,4.155]
[1617985115027,64.53,58018.12,178.4,-0.09504,0.00011,4.15037]
[1617985115077,64.53,58018.12,178.4,-0.09504,0.00011,4.15037]
[1617985117789,64.52,58019.68,178.4,-0.09485,0.00011,4.14452]
[1617985117819,64.52,58019.68,178.4,-0.09485,0.00011,4.14452]
[1617985122442,64.51,58020.22,178.4,-0.09476,0.00011,4.14156]
[1617985122484,64.51,58020.22,178.4,-0.09476,0.00011,4.14156]
[1617985124772,64.5,58020.87,178.4,-0.09465,0.00011,4.13808]
[1617985124797,64.5,58020.87,178.4,-0.09465,0.00011,4.13808]
[1617985125131,64.5,58020.87,178.4,-0.09465,0.00011,4.13808]
[1617985125226,64.5,58020.87,178.4,-0.09465,0.00011,4.13808]
[1617985127103,64.49,58022.76,178.4,-0.09441,0.00011,4.13043]
[1617985127125,64.49,58022.76,178.4,-0.09441,0.00011,4.13043]
[1617985129514,64.48,58022.55,178.4,-0.09441,0.00011,4.13061]
[1617985129607,64.48,58022.55,178.4,-0.09441,0.00011,4.13061]
[1617985135397,64.45,58053.46,178.4,-0.09105,0.0001,4.02347]
[1617985140428,64.42,58064.77,178.4,-0.08979,0.0001,3.98272]
[1617985145463,64.39,58068.03,178.4,-0.08935,0.0001,3.96864]
[1617985145767,64.39,58068.03,178.4,-0.08935,0.0001,3.96864]
[1617985146750,64.39,58069.22,178.4,-0.08924,0.0001,3.96501]
[1617985146804,64.39,58069.22,178.4,-0.08924,0.0001,3.96501]
[1617985146929,64.39,58069.22,178.4,-0.08924,0.0001,3.96501]
[1617985152516,64.36,58083.9,178.4,-0.08767,0.0001,3.91386]
[1617985152761,64.36,58083.9,178.4,-0.08767,0.0001,3.91386]
[1617985153247,64.36,58083.9,178.4,-0.08767,0.0001,3.91386]
[1617985153336,64.36,58083.9,178.4,-0.08767,0.0001,3.91386]
[1617985153421,64.36,58083.9,178.4,-0.08767,0.0001,3.91386]
[1617985157428,64.35,58095.48,178.4,-0.08647,0.0001,3.87455]
[1617985157467,64.35,58095.48,178.4,-0.08647,0.0001,3.87455]
[1617985158197,64.35,58095.74,178.4,-0.08643,0.0001,3.87315]
[1617985158231,64.35,58095.74,178.4,-0.08643,0.0001,3.87315]
[1617985163594,64.33,58114.32,178.4,-0.08453,0.0001,3.81063]
[1617985166760,64.32,58115.4,178.4,-0.08439,0.0001,3.80578]
[1617985166784,64.32,58115.4,178.4,-0.08439,0.0001,3.80578]
[1617985171421,64.34,58114.53,178.4,-0.08454,0.0001,3.81085]
[1617985171434,64.34,58114.53,178.4,-0.08454,0.0001,3.81085]
[1617985173759,64.33,58118.44,178.4,-0.08404,0.0001,3.79205]
[1617985173780,64.33,58118.44,178.4,-0.08404,0.0001,3.79205]
[1617985174158,64.33,58118.44,178.4,-0.08404,0.0001,3.79205]
[1617985174196,64.33,58118.44,178.4,-0.08404,0.0001,3.79205]
[1617985181717,64.31,58133.22,178.4,-0.08254,0.0001,3.7422]
[1617985183112,64.31,58131.65,178.4,-0.08268,0.0001,3.74691]
[1617985183133,64.31,58131.65,178.4,-0.08268,0.0001,3.74691]
[1617985186096,64.32,58139.43,178.4,-0.08196,0.0001,3.72282]
[1617985186226,64.32,58139.43,178.4,-0.08196,0.0001,3.72282]
[1617985189950,64.32,58139.88,178.4,-0.08191,0.0001,3.72109]
[1617985190025,64.32,58139.88,178.4,-0.08191,0.0001,3.72109]
[1617985190271,64.32,58139.88,178.4,-0.08191,0.0001,3.72109]
[1617985190389,64.32,58139.88,178.4,-0.08191,0.0001,3.72109]
[1617985195817,64.34,58124.58,178.4,-0.08347,0.0001,3.77322]
[1617985200850,64.37,58122.97,178.4,-0.08372,0.0001,3.7815]
[1617985204721,64.39,58105.98,178.4,-0.08545,0.0001,3.83897]
[1617985209972,64.41,58087.18,178.4,-0.08739,0.0001,3.9027]
[1617985215605,64.43,58077.21,178.4,-0.08847,0.0001,3.93776]
[1617985217738,64.44,58070.45,178.4,-0.08917,0.0001,3.96071]
[1617985217826,64.44,58070.45,178.4,-0.08917,0.0001,3.96071]
[1617985218054,64.43,58067.64,178.4,-0.08944,0.0001,3.96935]
[1617985218110,64.43,58067.64,178.4,-0.08944,0.0001,3.96935]
[1617985218202,64.43,58067.64,178.4,-0.08944,0.0001,3.96935]
[1617985218313,64.43,58067.64,178.4,-0.08944,0.0001,3.96935]
[1617985220418,64.42,58083.92,178.4,-0.08775,0.0001,3.91443]
[1617985221782,64.43,58083.4,178.4,-0.08781,0.0001,3.91652]
[1617985223017,64.43,58087.06,178.4,-0.08747,0.0001,3.90532]
[1617985223040,64.43,58087.06,178.4,-0.08747,0.0001,3.90532]
[1617985225111,64.42,58090.1,178.4,-0.08713,0.0001,3.89417]
[1617985225132,64.42,58090.1,178.4,-0.08713,0.0001,3.89417]
[1617985225999,64.42,58090.1,178.4,-0.08713,0.0001,3.89417]
[1617985225999,64.42,58090.1,178.4,-0.08713,0.0001,3.89417]
[1617985227410,64.42,58089.89,178.4,-0.08715,0.0001,3.89469]
[1617985230582,64.43,58090.83,178.4,-0.08709,0.0001,3.89287]
[1617985230617,64.43,58090.83,178.4,-0.08709,0.0001,3.89287]
[1617985236094,64.4,58098.81,178.4,-0.08608,0.0001,3.8577]
[1617985237425,64.4,58101.69,178.4,-0.08578,0.0001,3.84778]
[1617985237568,64.4,58101.69,178.4,-0.08578,0.0001,3.84778]
[1617985243144,64.42,58097.12,178.4,-0.08632,0.0001,3.86562]
[1617985248177,64.44,58096.26,178.4,-0.08648,0.0001,3.87071]
[1617985253213,64.47,58095.12,178.4,-0.08666,0.0001,3.8767]
[1617985258252,64.49,58096.44,178.4,-0.08659,0.0001,3.87461]
[1617985259181,64.49,58096.44,178.4,-0.08659,0.0001,3.87461]
[1617985259225,64.49,58096.44,178.4,-0.08659,0.0001,3.87461]
[1617985264292,64.47,58109.54,178.4,-0.08523,0.0001,3.82981]
[1617985269328,64.44,58116.33,178.4,-0.0845,0.0001,3.8054]
[1617985269377,64.44,58116.33,178.4,-0.0845,0.0001,3.8054]
[1617985269410,64.44,58116.33,178.4,-0.0845,0.0001,3.8054]
[1617985274036,64.46,58116.8,178.4,-0.08452,0.0001,3.80608]
[1617985274062,64.46,58116.8,178.4,-0.08452,0.0001,3.80608]
[1617985276365,64.47,58117.59,178.4,-0.08444,0.0001,3.80364]
[1617985276402,64.46,58117.62,178.4,-0.08443,0.0001,3.80311]
[1617985281024,64.48,58118.0,178.4,-0.08445,0.0001,3.80409]
[1617985281040,64.48,58118.0,178.4,-0.08445,0.0001,3.80409]
[1617985283354,64.48,58118.43,178.4,-0.08442,0.0001,3.80282]
[1617985283384,64.48,58118.43,178.4,-0.08442,0.0001,3.80282]
[1617985287823,64.5,58119.13,178.4,-0.0844,0.0001,3.80235]
[1617985288238,64.5,58119.13,178.4,-0.0844,0.0001,3.80235]
[1617985293496,64.48,58134.98,178.4,-0.08268,0.0001,3.74302]
[1617985298534,64.46,58145.86,178.4,-0.08159,0.0001,3.70646]
[1617985303569,64.45,58148.94,178.4,-0.08125,0.0001,3.69515]
[1617985304334,64.45,58148.94,178.4,-0.08125,0.0001,3.69515]
[1617985304443,64.45,58148.94,178.4,-0.08125,0.0001,3.69515]
[1617985304748,64.45,58151.06,178.4,-0.08104,9e-05,3.68807]
[1617985304802,64.45,58151.06,178.4,-0.08104,9e-05,3.68807]
[1617985309006,64.44,58151.31,178.4,-0.08099,9e-05,3.68621]
[1617985309044,64.44,58151.31,178.4,-0.08099,9e-05,3.68621]
[1617985313663,64.46,58153.59,178.4,-0.08084,9e-05,3.68126]
[1617985315959,64.46,58153.43,178.4,-0.08085,9e-05,3.68151]
[1617985321702,64.49,58153.76,178.4,-0.08093,9e-05,3.68415]
[1617985323044,64.49,58152.65,178.4,-0.08105,9e-05,3.68834]
[1617985323266,64.49,58152.65,178.4,-0.08105,9e-05,3.68834]
[1617985323398,64.49,58152.65,178.4,-0.08105,9e-05,3.68834]
[1617985328748,64.53,58125.13,178.4,-0.0838,0.0001,3.78043]
[1617985333783,64.56,58121.38,178.4,-0.08425,0.0001,3.79549]
[1617985338817,64.58,58128.14,178.4,-0.08368,0.0001,3.7766]
[1617985343850,64.61,58124.76,178.4,-0.0841,0.0001,3.79046]
[1617985343951,64.61,58124.76,178.4,-0.0841,0.0001,3.79046]
[1617985343972,64.61,58124.76,178.4,-0.0841,0.0001,3.79046]
[1617985346282,64.6,58116.76,178.4,-0.08485,0.0001,3.81542]
[1617985346318,64.6,58116.76,178.4,-0.08485,0.0001,3.81542]
[1617985351912,64.62,58105.98,178.4,-0.08586,0.0001,3.84658]
[1617985352296,64.62,58105.98,178.4,-0.08586,0.0001,3.84658]
[1617985353274,64.62,58105.6,178.4,-0.08591,0.0001,3.84826]
[1617985357428,64.64,58102.41,178.4,-0.08628,0.0001,3.86043]
[1617985357598,64.64,58102.41,178.4,-0.08628,0.0001,3.86043]
[1617985362605,64.63,58116.53,178.4,-0.08484,0.0001,3.81311]
[1617985362656,64.62,58116.82,178.4,-0.0848,0.0001,3.81171]
[1617985363193,64.62,58116.82,178.4,-0.0848,0.0001,3.81171]
[1617985363235,64.62,58116.82,178.4,-0.0848,0.0001,3.81171]
[1617985364927,64.63,58116.82,178.4,-0.08482,0.0001,3.81222]
[1617985364941,64.63,58116.82,178.4,-0.08482,0.0001,3.81222]
[1617985370038,64.65,58116.09,178.4,-0.08495,0.0001,3.81677]
[1617985370725,64.65,58116.09,178.4,-0.08495,0.0001,3.81677]
[1617985376077,64.68,58095.2,178.4,-0.08712,0.0001,3.88801]
[1617985381117,64.7,58101.24,178.4,-0.08658,0.0001,3.87044]
[1617985386149,64.72,58087.55,178.4,-0.08801,0.0001,3.91712]
[1617985391186,64.73,58084.42,178.4,-0.08838,0.0001,3.92915]
[1617985395001,64.74,58077.96,178.4,-0.08907,0.0001,3.95134]
[1617985395168,64.74,58077.96,178.4,-0.08907,0.0001,3.95134]
[1617985400250,64.76,58046.39,178.4,-0.09236,0.0001,4.05702]
[1617985405289,64.76,58038.64,178.4,-0.09319,0.00011,4.08343]
[1617985410321,64.77,58037.28,178.4,-0.09335,0.00011,4.08852]
[1617985415355,64.77,58038.9,178.4,-0.09308,0.0001,4.0778]
[1617985420391,64.78,58048.39,178.4,-0.09211,0.0001,4.04691]
[1617985423240,64.78,58048.42,178.4,-0.09212,0.0001,4.04713]
[1617985423436,64.78,58048.64,178.4,-0.0921,0.0001,4.04657]
[1617985431470,64.73,58056.1,178.4,-0.09117,0.0001,4.01668]
[1617985436504,64.7,58060.16,178.4,-0.09065,0.0001,4.00003]
[1617985437541,64.7,58060.38,178.4,-0.09061,0.0001,3.99866]
[1617985437570,64.7,58060.38,178.4,-0.09061,0.0001,3.99866]
[1617985443555,64.71,58040.25,178.4,-0.09273,0.0001,4.06649]
[1617985446550,64.71,58042.74,178.4,-0.09248,0.0001,4.05848]
[1617985448883,64.72,58043.44,178.4,-0.09242,0.0001,4.05662]
[1617985448913,64.72,58043.44,178.4,-0.09242,0.0001,4.05662]
[1617985454632,64.68,58056.4,178.4,-0.09095,0.0001,4.00977]
[1617985459672,64.65,58057.41,178.4,-0.09075,0.0001,4.00316]
[1617985460543,64.65,58057.41,178.4,-0.09075,0.0001,4.00316]
[1617985462869,64.65,58059.27,178.4,-0.09055,0.0001,3.99685]
[1617985468734,64.66,58048.1,178.4,-0.09174,0.0001,4.03502]
[1617985473774,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985474187,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985474234,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985474429,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985474448,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985474530,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985474624,64.67,58046.1,178.4,-0.09187,0.0001,4.03668]
[1617985479811,64.63,58049.66,178.4,-0.09138,0.0001,4.02098]
[1617985483857,64.61,58043.56,178.4,-0.09193,0.0001,4.03862]
[1617985483905,64.61,58043.56,178.4,-0.09193,0.0001,4.03862]
[1617985486191,64.61,58045.56,178.4,-0.09173,0.0001,4.03237]
[1617985490938,64.58,58043.01,178.4,-0.0919,0.0001,4.03759]
[1617985490969,64.58,58043.01,178.4,-0.0919,0.0001,4.03759]
[1617985493185,64.58,58039.99,178.4,-0.09223,0.0001,4.04803]
[1617985493199,64.58,58039.99,178.4,-0.09223,0.0001,4.04803]
[1617985497130,64.59,58035.71,178.4,-0.0927,0.0001,4.06294]
[1617985502283,64.6,58031.51,178.4,-0.09316,0.00011,4.07765]
[1617985508013,64.6,58028.56,178.4,-0.09349,0.00011,4.0882]
[1617985511842,64.61,58029.1,178.4,-0.09345,0.00011,4.08672]
[1617985513210,64.6,58019.44,178.4,-0.09445,0.00011,4.1185]
[1617985514175,64.6,58017.87,178.4,-0.0946,0.00011,4.12312]
[1617985514210,64.6,58017.87,178.4,-0.0946,0.00011,4.12312]
[1617985518836,64.6,58010.07,178.4,-0.09544,0.00011,4.14952]
[1617985521165,64.6,58005.06,178.4,-0.09598,0.00011,4.16638]
[1617985523496,64.6,58005.21,178.4,-0.09596,0.00011,4.16585]
[1617985528160,64.6,58008.76,178.4,-0.09558,0.00011,4.15389]
[1617985528190,64.6,58008.76,178.4,-0.09558,0.00011,4.15389]
[1617985530483,64.58,58007.55,178.4,-0.09567,0.00011,4.15667]
[1617985530523,64.58,58007.55,178.4,-0.09567,0.00011,4.15667]
[1617985533281,64.58,58007.85,178.4,-0.0955,0.00011,4.14912]
[1617985533336,64.58,58007.85,178.4,-0.0955,0.00011,4.14912]
[1617985539227,64.55,58036.29,178.4,-0.09238,0.0001,4.05068]
[1617985544265,64.52,58032.24,178.4,-0.09271,0.00011,4.06094]
[1617985545219,64.52,58032.24,178.4,-0.09271,0.00011,4.06094]
[1617985545291,64.51,58032.08,178.4,-0.09271,0.00011,4.06081]
[1617985545363,64.51,58032.08,178.4,-0.09271,0.00011,4.06081]
[1617985546404,64.51,58028.76,178.4,-0.09306,0.00011,4.07205]
[1617985547679,64.52,58025.12,178.4,-0.09345,0.00011,4.08436]
[1617985547787,64.52,58025.12,178.4,-0.09345,0.00011,4.08436]
[1617985553324,64.48,58042.92,178.4,-0.09146,0.0001,4.02121]
[1617985556146,64.47,58043.66,178.4,-0.09135,0.0001,4.01746]
[1617985556236,64.47,58043.66,178.4,-0.09135,0.0001,4.01746]
[1617985559468,64.48,58045.33,178.4,-0.0912,0.0001,4.01278]
[1617985559582,64.48,58045.33,178.4,-0.0912,0.0001,4.01278]
[1617985565410,64.44,58059.83,178.4,-0.08958,0.0001,3.96082]
[1617985567809,64.43,58063.17,178.4,-0.0892,0.0001,3.9485]
[1617985567866,64.43,58063.17,178.4,-0.0892,0.0001,3.9485]
[1617985570550,64.44,58063.83,178.4,-0.08917,0.0001,3.94733]
[1617985570553,64.44,58063.83,178.4,-0.08917,0.0001,3.94733]
[1617985572467,64.43,58062.85,178.4,-0.08922,0.0001,3.94923]
[1617985572508,64.43,58062.85,178.4,-0.08922,0.0001,3.94923]
[1617985576181,64.44,58063.77,178.4,-0.08916,0.0001,3.94719]
[1617985576205,64.44,58063.77,178.4,-0.08916,0.0001,3.94719]
[1617985579456,64.42,58066.19,178.4,-0.08885,0.0001,3.93725]
[1617985579744,64.42,58066.19,178.4,-0.08885,0.0001,3.93725]
[1617985581785,64.42,58065.99,178.4,-0.08888,0.0001,3.93797]
[1617985581814,64.42,58065.99,178.4,-0.08888,0.0001,3.93797]
[1617985586449,64.39,58068.91,178.4,-0.0885,0.0001,3.92579]
[1617985588788,64.4,58065.45,178.4,-0.08886,0.0001,3.93732]
[1617985591108,64.4,58066.73,178.4,-0.08875,0.0001,3.9338]
[1617985591145,64.4,58066.73,178.4,-0.08875,0.0001,3.9338]
[1617985593438,64.39,58067.4,178.4,-0.08853,0.0001,3.92444]
[1617985595769,64.39,58067.98,178.4,-0.08847,0.0001,3.92266]
[1617985598106,64.4,58069.24,178.4,-0.08837,0.0001,3.91924]
[1617985598139,64.4,58069.24,178.4,-0.08837,0.0001,3.91924]
[1617985600433,64.39,58069.52,178.4,-0.0883,0.0001,3.91708]
[1617985600455,64.39,58069.52,178.4,-0.0883,0.0001,3.91708]
[1617985605091,64.39,58069.14,178.4,-0.08834,0.0001,3.91847]
[1617985609748,64.37,58070.02,178.4,-0.08818,0.0001,3.91325]
[1617985609768,64.37,58070.02,178.4,-0.08818,0.0001,3.91325]
[1617985612079,64.37,58069.06,178.4,-0.08831,0.0001,3.91719]
[1617985614412,64.38,58068.95,178.4,-0.08834,0.0001,3.91829]
[1617985618119,64.37,58070.38,178.4,-0.08815,0.0001,3.91211]
[1617985623815,64.34,58089.32,178.4,-0.08614,0.0001,3.84663]
[1617985628854,64.31,58094.43,178.4,-0.08556,0.0001,3.82746]
[1617985633929,64.29,58101.43,178.4,-0.08479,0.0001,3.80223]
[1617985637729,64.28,58104.84,178.4,-0.08442,0.0001,3.78986]
[1617985637770,64.28,58104.84,178.4,-0.08442,0.0001,3.78986]
[1617985642392,64.3,58109.29,178.4,-0.08404,0.0001,3.77737]
[1617985642413,64.3,58109.29,178.4,-0.08404,0.0001,3.77737]
[1617985644442,64.3,58106.83,178.4,-0.08429,0.0001,3.78554]
[1617985644723,64.3,58103.92,178.4,-0.08456,0.0001,3.79459]
[1617985644742,64.3,58103.92,178.4,-0.08456,0.0001,3.79459]
[1617985647052,64.31,58102.88,178.4,-0.0847,0.0001,3.7991]
[1617985649381,64.32,58106.94,178.4,-0.08433,0.0001,3.78706]
[1617985655074,64.35,58107.03,178.4,-0.08431,0.0001,3.78447]
[1617985660110,64.37,58107.83,178.4,-0.08432,0.0001,3.78478]
[1617985665146,64.4,58107.35,178.4,-0.08445,0.0001,3.78922]
[1617985670180,64.43,58104.61,178.4,-0.08481,0.0001,3.80089]
[1617985675217,64.45,58106.9,178.4,-0.08467,0.0001,3.79628]
[1617985680252,64.48,58104.38,178.4,-0.085,0.0001,3.80722]
[1617985685285,64.5,58100.32,178.4,-0.08548,0.0001,3.82307]
[1617985690325,64.53,58103.17,178.4,-0.08527,0.0001,3.81642]
[1617985695358,64.55,58103.29,178.4,-0.08534,0.0001,3.81862]
[1617985701605,64.58,58103.35,178.4,-0.08544,0.0001,3.82204]
[1617985707443,64.61,58103.68,178.4,-0.08548,0.0001,3.82352]
[1617985713480,64.64,58106.2,178.4,-0.08523,0.0001,3.8131]
[1617985718523,64.66,58107.91,178.4,-0.08514,0.0001,3.8102]
[1617985723560,64.69,58105.85,178.4,-0.08542,0.0001,3.81946]
[1617985728595,64.71,58104.02,178.4,-0.08567,0.0001,3.8279]
[1617985734605,64.74,58103.61,178.4,-0.0858,0.0001,3.83219]
[1617985739671,64.76,58108.49,178.4,-0.0854,0.0001,3.81894]
[1617985743911,64.78,58110.94,178.4,-0.08522,0.0001,3.81306]
[1617985750747,64.81,58102.42,178.4,-0.08616,0.0001,3.84414]
[1617985756593,64.83,58098.53,178.4,-0.08662,0.0001,3.85906]
[1617985761823,64.86,58096.44,178.4,-0.08691,0.0001,3.86846]
[1617985765909,64.87,58095.6,178.4,-0.08704,0.0001,3.87288]
[1617985768238,64.88,58095.89,178.4,-0.08704,0.0001,3.87276]
[1617985772913,64.9,58096.16,178.4,-0.08696,0.0001,3.86812]
[1617985777169,64.92,58098.29,178.4,-0.0868,0.0001,3.8629]
[1617985777330,64.92,58098.29,178.4,-0.0868,0.0001,3.8629]
[1617985779904,64.9,58109.8,178.4,-0.08561,0.0001,3.82397]
[1617985779929,64.9,58109.8,178.4,-0.08561,0.0001,3.82397]
[1617985782341,64.91,58108.9,178.4,-0.08573,0.0001,3.82786]
[1617985782362,64.91,58108.9,178.4,-0.08573,0.0001,3.82786]
[1617985784570,64.9,58109.22,178.4,-0.08566,0.0001,3.82579]
[1617985784595,64.9,58109.22,178.4,-0.08566,0.0001,3.82579]
[1617985786374,64.9,58107.38,178.4,-0.08584,0.0001,3.83172]
[1617985786579,64.9,58107.38,178.4,-0.08584,0.0001,3.83172]
[1617985791646,64.87,58114.1,178.4,-0.08509,0.0001,3.80699]
[1617985791669,64.87,58114.1,178.4,-0.08509,0.0001,3.80699]
[1617985793997,64.88,58114.09,178.4,-0.08511,0.0001,3.80755]
[1617985794020,64.88,58114.09,178.4,-0.08511,0.0001,3.80755]
[1617985798542,64.86,58114.43,178.4,-0.08503,0.0001,3.80502]
[1617985798571,64.86,58114.43,178.4,-0.08503,0.0001,3.80502]
[1617985803203,64.88,58115.12,178.4,-0.08501,0.0001,3.80439]
[1617985809159,64.85,58115.04,178.4,-0.08494,0.0001,3.80181]
[1617985810195,64.85,58114.89,178.4,-0.08494,0.0001,3.80179]
[1617985810573,64.85,58114.89,178.4,-0.08494,0.0001,3.80179]
[1617985812530,64.85,58112.28,178.4,-0.08519,0.0001,3.81029]
[1617985818222,64.88,58108.31,178.4,-0.08567,0.0001,3.82604]
[1617985821858,64.89,58106.89,178.4,-0.08587,0.0001,3.83257]
[1617985821877,64.89,58106.89,178.4,-0.08587,0.0001,3.83257]
[1617985824189,64.89,58106.89,178.4,-0.08587,0.0001,3.83257]
[1617985824217,64.89,58106.89,178.4,-0.08587,0.0001,3.83257]
[1617985828845,64.9,58108.65,178.4,-0.08572,0.0001,3.82778]
[1617985828862,64.9,58108.65,178.4,-0.08572,0.0001,3.82778]
[1617985833504,64.89,58106.6,178.4,-0.08577,0.0001,3.82703]
[1617985835834,64.9,58108.06,178.4,-0.08565,0.0001,3.82327]
[1617985838165,64.91,58108.52,178.4,-0.08564,0.0001,3.82276]
[1617985838198,64.91,58108.52,178.4,-0.08564,0.0001,3.82276]
[1617985842825,64.89,58110.54,178.4,-0.08537,0.0001,3.81418]
[1617985842845,64.89,58110.54,178.4,-0.08537,0.0001,3.81418]
[1617985847506,64.91,58113.9,178.4,-0.0851,0.0001,3.80534]
[1617985847549,64.91,58113.9,178.4,-0.0851,0.0001,3.80534]
[1617985852164,64.88,58114.52,178.4,-0.08497,0.0001,3.80092]
[1617985854051,64.89,58114.83,178.4,-0.08496,0.0001,3.80046]
[1617985854331,64.89,58114.83,178.4,-0.08496,0.0001,3.80046]
[1617985854375,64.89,58114.83,178.4,-0.08496,0.0001,3.80046]
[1617985859507,64.87,58123.47,178.4,-0.08406,0.0001,3.77092]
[1617985864545,64.85,58127.65,178.4,-0.08359,0.0001,3.75539]
[1617985869579,64.84,58138.57,178.4,-0.08248,0.0001,3.71857]
[1617985874616,64.82,58143.13,178.4,-0.082,0.0001,3.70231]
[1617985879647,64.8,58143.31,178.4,-0.08192,0.0001,3.69977]
[1617985884682,64.79,58144.46,178.4,-0.08177,0.0001,3.69453]
[1617985889717,64.77,58144.82,178.4,-0.08169,0.0001,3.69181]
[1617985894756,64.76,58146.22,178.4,-0.0814,0.0001,3.68008]
[1617985899788,64.75,58145.97,178.4,-0.08138,0.0001,3.67941]
[1617985901144,64.74,58145.53,178.4,-0.08141,0.0001,3.68053]
[1617985901181,64.74,58145.53,178.4,-0.08141,0.0001,3.68053]
[1617985903469,64.75,58144.23,178.4,-0.08155,0.0001,3.68533]
[1617985903498,64.75,58144.23,178.4,-0.08155,0.0001,3.68533]
[1617985905802,64.75,58146.09,178.4,-0.08138,0.0001,3.67943]
[1617985908132,64.76,58146.58,178.4,-0.08136,0.0001,3.6789]
[1617985910458,64.77,58146.89,178.4,-0.08137,0.0001,3.67922]
[1617985910489,64.77,58146.89,178.4,-0.08137,0.0001,3.67922]
[1617985915899,64.75,58147.69,178.4,-0.08124,0.0001,3.67491]
[1617985920937,64.74,58152.14,178.4,-0.08078,9e-05,3.65945]
[1617985925014,64.73,58158.92,178.4,-0.08011,9e-05,3.637]
[1617985925055,64.73,58158.92,178.4,-0.08011,9e-05,3.637]
[1617985925546,64.73,58158.92,178.4,-0.08011,9e-05,3.637]
[1617985933004,64.78,58151.69,178.4,-0.08093,9e-05,3.6645]
[1617985938056,64.81,58133.19,178.4,-0.08281,0.0001,3.72738]
[1617985939032,64.81,58133.19,178.4,-0.08281,0.0001,3.72738]
[1617985944098,64.84,58109.11,178.4,-0.08526,0.0001,3.80824]
[1617985946379,64.85,58117.07,178.4,-0.08451,0.0001,3.78361]
[1617985946425,64.85,58117.07,178.4,-0.08451,0.0001,3.78361]
[1617985950135,64.84,58117.75,178.4,-0.08441,0.0001,3.78009]
[1617985952464,64.85,58121.53,178.4,-0.08395,0.0001,3.76283]
[1617985958196,64.88,58119.74,178.4,-0.08422,0.0001,3.77198]
[1617985963233,64.9,58119.2,178.4,-0.08436,0.0001,3.77656]
[1617985968272,64.93,58110.6,178.4,-0.08528,0.0001,3.80701]
[1617985969192,64.93,58110.6,178.4,-0.08528,0.0001,3.80701]
[1617985969309,64.93,58112.54,178.4,-0.08511,0.0001,3.80126]
[1617985975320,64.96,58100.79,178.4,-0.08636,0.0001,3.84217]
[1617985979066,64.97,58100.75,178.4,-0.0864,0.0001,3.84367]
[1617985980437,64.97,58097.83,178.4,-0.08669,0.0001,3.85302]
[1617985981082,64.97,58097.83,178.4,-0.08669,0.0001,3.85302]
[1617985983367,64.98,58086.37,178.4,-0.08786,0.0001,3.89113]
[1617985984072,64.99,58077.66,178.4,-0.08875,0.0001,3.9199]
[1617985987735,65.0,58075.25,178.4,-0.08904,0.0001,3.92909]
[1617985987854,65.0,58075.25,178.4,-0.08904,0.0001,3.92909]
[1617985987916,65.0,58075.25,178.4,-0.08904,0.0001,3.92909]
[1617985989765,64.99,58078.61,178.4,-0.08869,0.0001,3.91777]
[1617985989783,64.99,58078.61,178.4,-0.08869,0.0001,3.91777]
[1617985989787,64.99,58078.61,178.4,-0.08869,0.0001,3.91777]
[1617985989813,64.99,58078.61,178.4,-0.08869,0.0001,3.91777]
[1617985992109,64.98,58078.33,178.4,-0.08868,0.0001,3.91739]
[1617985992160,64.98,58078.33,178.4,-0.08868,0.0001,3.91739]
[1617985993249,64.98,58074.42,178.4,-0.08905,0.0001,3.92954]
[1617985994786,64.98,58076.02,178.4,-0.08891,0.0001,3.92493]
[1617985994872,64.98,58076.02,178.4,-0.08891,0.0001,3.92493]
[1617985996759,64.98,58076.95,178.4,-0.08881,0.0001,3.92158]
[1617985996792,64.98,58076.95,178.4,-0.08881,0.0001,3.92158]
[1617985996810,64.98,58076.95,178.4,-0.08881,0.0001,3.92158]
[1617985999090,64.97,58073.19,178.4,-0.08915,0.0001,3.93259]
[1617985999288,64.97,58073.19,178.4,-0.08915,0.0001,3.93259]
[1617986004522,64.98,58071.29,178.4,-0.08937,0.0001,3.93965]
[1617986009558,64.99,58070.22,178.4,-0.08952,0.0001,3.94465]
[1617986010754,64.99,58069.84,178.4,-0.08957,0.0001,3.94616]
[1617986011401,64.99,58069.84,178.4,-0.08957,0.0001,3.94616]
[1617986016608,64.96,58077.03,178.4,-0.08861,0.0001,3.91291]
[1617986021397,64.93,58082.38,178.4,-0.08799,0.0001,3.89287]
[1617986021537,64.93,58082.38,178.4,-0.08799,0.0001,3.89287]
[1617986024746,64.94,58082.01,178.4,-0.08804,0.0001,3.89454]
[1617986026349,64.94,58081.88,178.4,-0.08806,0.0001,3.89535]
[1617986026377,64.94,58081.88,178.4,-0.08806,0.0001,3.89535]
[1617986027075,64.94,58085.09,178.4,-0.08775,0.0001,3.88527]
[1617986029259,64.94,58082.8,178.4,-0.08797,0.0001,3.89248]
[1617986029294,64.94,58082.8,178.4,-0.08797,0.0001,3.89248]
[1617986031734,64.93,58081.8,178.4,-0.08805,0.0001,3.89489]
[1617986031754,64.93,58081.8,178.4,-0.08805,0.0001,3.89489]
[1617986036391,64.95,58082.58,178.4,-0.08802,0.0001,3.89384]
[1617986038851,64.96,58083.33,178.4,-0.08797,0.0001,3.8925]
[1617986038951,64.96,58083.33,178.4,-0.08797,0.0001,3.8925]
[1617986043851,64.94,58083.33,178.4,-0.08791,0.0001,3.89041]
[1617986043926,64.94,58083.33,178.4,-0.08791,0.0001,3.89041]
[1617986044133,64.94,58083.33,178.4,-0.08791,0.0001,3.89041]
[1617986045713,64.93,58082.71,178.4,-0.08795,0.0001,3.89182]
[1617986046750,64.94,58071.04,178.4,-0.08916,0.0001,3.9307]
[1617986047177,64.94,58071.04,178.4,-0.08916,0.0001,3.9307]
[1617986048669,64.94,58062.84,178.4,-0.09002,0.0001,3.95823]
[1617986053407,64.95,58026.58,178.4,-0.09382,0.00011,4.07891]
[1617986058900,64.96,58023.88,178.4,-0.09413,0.00011,4.08858]
[1617986063938,64.96,58023.94,178.4,-0.09413,0.00011,4.08873]
[1617986064361,64.96,58023.94,178.4,-0.09413,0.00011,4.08873]
[1617986066694,64.96,58020.03,178.4,-0.09455,0.00011,4.1019]
[1617986071359,64.97,58020.4,178.4,-0.09452,0.00011,4.10093]
[1617986071386,64.97,58020.4,178.4,-0.09452,0.00011,4.10093]
[1617986073688,64.95,58020.12,178.4,-0.0944,0.00011,4.09462]
[1617986074961,64.95,58020.12,178.4,-0.0944,0.00011,4.0947]
[1617986075421,64.96,58019.83,178.4,-0.09443,0.00011,4.09571]
[1617986076034,64.96,58020.06,178.4,-0.09441,0.00011,4.09502]
[1617986076077,64.96,58020.06,178.4,-0.09441,0.00011,4.09502]
[1617986078350,64.94,58015.9,178.4,-0.09481,0.00011,4.10762]
[1617986078383,64.94,58015.9,178.4,-0.09481,0.00011,4.10762]
[1617986080221,64.94,58015.97,178.4,-0.09481,0.00011,4.10749]
[1617986081607,64.94,58015.71,178.4,-0.09481,0.00011,4.1077]
[1617986086647,64.94,58014.04,178.4,-0.095,0.00011,4.1135]
[1617986086736,64.94,58014.04,178.4,-0.095,0.00011,4.1135]
[1617986092136,64.9,58031.07,178.4,-0.09307,0.00011,4.05294]
[1617986097168,64.87,58034.87,178.4,-0.09257,0.0001,4.03711]
[1617986101679,64.85,58035.15,178.4,-0.09246,0.0001,4.03363]
[1617986101705,64.85,58035.15,178.4,-0.09246,0.0001,4.03363]
[1617986106341,64.86,58034.9,178.4,-0.09252,0.0001,4.03526]
[1617986107173,64.86,58034.9,178.4,-0.09252,0.0001,4.03526]
[1617986108674,64.85,58035.94,178.4,-0.09237,0.0001,4.03053]
[1617986111002,64.85,58031.98,178.4,-0.09279,0.00011,4.04399]
[1617986115224,64.85,58036.32,178.4,-0.09236,0.0001,4.03021]
[1617986115330,64.86,58036.78,178.4,-0.09231,0.0001,4.02883]
[1617986121336,64.82,58052.53,178.4,-0.09056,0.0001,3.97291]
[1617986126373,64.79,58064.47,178.4,-0.08923,0.0001,3.93041]
[1617986131404,64.76,58065.35,178.4,-0.08893,0.0001,3.91841]
[1617986136442,64.73,58073.23,178.4,-0.08803,0.0001,3.88948]
[1617986136653,64.73,58073.23,178.4,-0.08803,0.0001,3.88948]
[1617986136690,64.73,58073.23,178.4,-0.08803,0.0001,3.88948]
[1617986141308,64.75,58072.89,178.4,-0.08811,0.0001,3.89212]
[1617986141334,64.75,58072.89,178.4,-0.08811,0.0001,3.89212]
[1617986143640,64.74,58072.2,178.4,-0.08816,0.0001,3.89354]
[1617986143682,64.74,58072.2,178.4,-0.08816,0.0001,3.89354]
[1617986148300,64.75,58073.14,178.4,-0.08811,0.0001,3.892]
[1617986153571,64.73,58071.58,178.4,-0.08818,0.0001,3.89444]
[1617986155311,64.72,58072.15,178.4,-0.08811,0.0001,3.89198]
[1617986157641,64.71,58071.11,178.4,-0.08816,0.0001,3.89357]
[1617986157673,64.71,58071.11,178.4,-0.08816,0.0001,3.89357]
[1617986159973,64.71,58071.64,178.4,-0.08813,0.0001,3.89259]
[1617986164631,64.7,58071.63,178.4,-0.08809,0.0001,3.89121]
[1617986169766,64.71,58068.88,178.4,-0.0884,0.0001,3.90152]
[1617986171626,64.71,58068.53,178.4,-0.08845,0.0001,3.90303]
[1617986173146,64.72,58062.86,178.4,-0.08905,0.0001,3.92236]
[1617986173216,64.72,58062.86,178.4,-0.08905,0.0001,3.92236]
[1617986178744,64.74,58054.46,178.4,-0.08997,0.0001,3.95192]
[1617986183783,64.75,58054.16,178.4,-0.09005,0.0001,3.95436]
[1617986185601,64.76,58053.62,178.4,-0.09011,0.0001,3.95641]
[1617986189669,64.74,58051.82,178.4,-0.09025,0.0001,3.96071]
[1617986189783,64.74,58051.82,178.4,-0.09025,0.0001,3.96071]
[1617986190264,64.73,58051.08,178.4,-0.0903,0.0001,3.9625]
[1617986191022,64.74,58048.35,178.4,-0.09059,0.0001,3.97177]
[1617986196873,64.75,58025.87,178.4,-0.09287,0.00011,4.0416]
[1617986199985,64.75,58026.94,178.4,-0.09277,0.00011,4.0385]
[1617986200050,64.75,58026.94,178.4,-0.09277,0.00011,4.0385]
[1617986205934,64.72,58025.65,178.4,-0.09281,0.00011,4.03975]
[1617986205943,64.72,58025.65,178.4,-0.09281,0.00011,4.03975]
[1617986205985,64.72,58025.65,178.4,-0.09281,0.00011,4.03975]
[1617986207518,64.73,58026.26,178.4,-0.09275,0.00011,4.03788]
[1617986207635,64.73,58026.26,178.4,-0.09275,0.00011,4.03788]
[1617986211637,64.7,58019.57,178.4,-0.09338,0.00011,4.05774]
[1617986211696,64.7,58019.57,178.4,-0.09338,0.00011,4.05774]
[1617986215902,64.71,58020.75,178.4,-0.09327,0.00011,4.05424]
[1617986215927,64.71,58020.75,178.4,-0.09327,0.00011,4.05424]
[1617986220569,64.68,58019.17,178.4,-0.09334,0.00011,4.05642]
[1617986220609,64.68,58019.17,178.4,-0.09334,0.00011,4.05642]
[1617986223235,64.68,58020.01,178.4,-0.09327,0.00011,4.05401]
[1617986223378,64.68,58020.01,178.4,-0.09327,0.00011,4.05401]
[1617986229099,64.65,58036.89,178.4,-0.09137,0.0001,3.99404]
[1617986234130,64.62,58049.19,178.4,-0.08999,0.0001,3.95011]
[1617986239165,64.59,58052.48,178.4,-0.08956,0.0001,3.93601]
[1617986241561,64.57,58051.65,178.4,-0.0896,0.0001,3.93746]
[1617986243887,64.58,58052.1,178.4,-0.08958,0.0001,3.93663]
[1617986246215,64.58,58053.22,178.4,-0.08947,0.0001,3.93326]
[1617986246713,64.58,58053.22,178.4,-0.08947,0.0001,3.93326]
[1617986252259,64.55,58061.98,178.4,-0.08836,0.0001,3.89541]
[1617986255541,64.54,58062.78,178.4,-0.08822,0.0001,3.89096]
[1617986255564,64.54,58062.78,178.4,-0.08822,0.0001,3.89096]
[1617986260158,64.55,58067.73,178.4,-0.08777,0.0001,3.87635]
[1617986260216,64.55,58067.73,178.4,-0.08777,0.0001,3.87635]
[1617986264867,64.54,58072.84,178.4,-0.0872,0.0001,3.85776]
[1617986264892,64.54,58072.84,178.4,-0.0872,0.0001,3.85776]
[1617986268609,64.55,58081.36,178.4,-0.08639,0.0001,3.83173]
[1617986268655,64.55,58081.36,178.4,-0.08639,0.0001,3.83173]
[1617986274415,64.52,58082.68,178.4,-0.08617,0.0001,3.82441]
[1617986276517,64.51,58082.47,178.4,-0.08616,0.0001,3.82409]
[1617986278849,64.52,58083.73,178.4,-0.08606,0.0001,3.82099]
[1617986281180,64.53,58082.37,178.4,-0.08623,0.0001,3.82642]
[1617986281217,64.53,58082.37,178.4,-0.08623,0.0001,3.82642]
[1617986285837,64.52,58085.43,178.4,-0.08588,0.0001,3.81494]
[1617986285853,64.52,58085.43,178.4,-0.08588,0.0001,3.81494]
[1617986288166,64.53,58085.71,178.4,-0.08588,0.0001,3.81505]
[1617986292825,64.52,58085.5,178.4,-0.08586,0.0001,3.81426]
[1617986294609,64.52,58087.01,178.4,-0.08574,0.0001,3.8104]
[1617986294743,64.52,58087.01,178.4,-0.08574,0.0001,3.8104]
[1617986300597,64.5,58102.03,178.4,-0.08418,0.0001,3.75937]
[1617986302161,64.5,58101.42,178.4,-0.08423,0.0001,3.76096]
[1617986302188,64.5,58101.42,178.4,-0.08423,0.0001,3.76096]
[1617986304499,64.5,58096.73,178.4,-0.0847,0.0001,3.7763]
[1617986306825,64.52,58100.01,178.4,-0.08443,0.0001,3.76742]
[1617986306847,64.52,58100.01,178.4,-0.08443,0.0001,3.76742]
[1617986309184,64.51,58099.97,178.4,-0.0844,0.0001,3.76669]
[1617986309205,64.51,58099.97,178.4,-0.0844,0.0001,3.76669]
[1617986313833,64.53,58099.28,178.4,-0.08442,0.0001,3.76503]
[1617986313868,64.53,58099.28,178.4,-0.08442,0.0001,3.76503]
[1617986318494,64.51,58099.58,178.4,-0.08434,0.0001,3.76243]
[1617986318528,64.51,58099.58,178.4,-0.08434,0.0001,3.76243]
[1617986323158,64.53,58098.88,178.4,-0.08447,0.0001,3.76671]
[1617986323176,64.53,58098.88,178.4,-0.08447,0.0001,3.76671]
[1617986327814,64.52,58101.56,178.4,-0.08417,0.0001,3.75701]
[1617986327841,64.52,58101.56,178.4,-0.08417,0.0001,3.75701]
[1617986330141,64.53,58101.18,178.4,-0.08425,0.0001,3.75944]
[1617986330157,64.53,58101.18,178.4,-0.08425,0.0001,3.75944]
[1617986332473,64.53,58100.47,178.4,-0.08432,0.0001,3.76192]
[1617986332510,64.53,58100.47,178.4,-0.08432,0.0001,3.76192]
[1617986337145,64.55,58101.23,178.4,-0.08431,0.0001,3.76143]
[1617986340643,64.55,58099.5,178.4,-0.08446,0.0001,3.76637]
[1617986340727,64.55,58099.5,178.4,-0.08446,0.0001,3.76637]
[1617986341806,64.55,58099.5,178.4,-0.08446,0.0001,3.76637]
[1617986342744,64.55,58098.22,178.4,-0.0846,0.0001,3.77107]
[1617986343999,64.56,58092.19,178.4,-0.08523,0.0001,3.79176]
[1617986344146,64.56,58092.19,178.4,-0.08523,0.0001,3.79176]
[1617986348817,64.58,58080.8,178.4,-0.08643,0.0001,3.83087]
[1617986350442,64.59,58081.57,178.4,-0.08638,0.0001,3.82932]
[1617986350496,64.59,58081.57,178.4,-0.08638,0.0001,3.82932]
[1617986351144,64.59,58085.36,178.4,-0.08602,0.0001,3.81746]
[1617986351175,64.59,58085.36,178.4,-0.08602,0.0001,3.81746]
[1617986351187,64.59,58085.36,178.4,-0.08602,0.0001,3.81746]
[1617986353470,64.59,58085.83,178.4,-0.08594,0.0001,3.81494]
[1617986353504,64.59,58085.83,178.4,-0.08594,0.0001,3.81494]
[1617986355798,64.59,58083.99,178.4,-0.08614,0.0001,3.82144]
[1617986358153,64.58,58083.8,178.4,-0.08613,0.0001,3.82108]
[1617986362701,64.56,58094.23,178.4,-0.08503,0.0001,3.7853]
[1617986362810,64.56,58094.23,178.4,-0.08503,0.0001,3.7853]
[1617986367452,64.58,58090.18,178.4,-0.08549,0.0001,3.80013]
[1617986367489,64.58,58090.18,178.4,-0.08549,0.0001,3.80013]
[1617986369783,64.58,58089.7,178.4,-0.08554,0.0001,3.80179]
[1617986369799,64.58,58089.7,178.4,-0.08554,0.0001,3.80179]
[1617986374440,64.6,58090.52,178.4,-0.08539,0.0001,3.7949]
[1617986374468,64.6,58090.52,178.4,-0.08539,0.0001,3.7949]
[1617986376767,64.59,58088.59,178.4,-0.08557,0.0001,3.80079]
[1617986376841,64.59,58088.59,178.4,-0.08557,0.0001,3.80079]
[1617986376875,64.59,58088.59,178.4,-0.08557,0.0001,3.80079]
[1617986379105,64.59,58086.22,178.4,-0.08579,0.0001,3.80803]
[1617986379144,64.58,58084.9,178.4,-0.08591,0.0001,3.81182]
[1617986381433,64.59,58085.33,178.4,-0.08588,0.0001,3.81093]
[1617986381606,64.59,58085.33,178.4,-0.08588,0.0001,3.81093]
[1617986383765,64.59,58085.12,178.4,-0.08592,0.0001,3.81217]
[1617986384885,64.59,58085.12,178.4,-0.08592,0.0001,3.81217]
[1617986384971,64.59,58085.12,178.4,-0.08592,0.0001,3.81217]
[1617986390220,64.57,58087.66,178.4,-0.08558,0.0001,3.80103]
[1617986390759,64.57,58087.66,178.4,-0.08558,0.0001,3.80103]
[1617986390786,64.57,58087.66,178.4,-0.08558,0.0001,3.80103]
[1617986393088,64.58,58087.93,178.4,-0.08559,0.0001,3.80121]
[1617986393117,64.58,58087.93,178.4,-0.08559,0.0001,3.80121]
[1617986395418,64.56,58091.01,178.4,-0.08524,0.0001,3.7898]
[1617986395471,64.56,58091.01,178.4,-0.08524,0.0001,3.7898]
[1617986397747,64.57,58090.58,178.4,-0.08531,0.0001,3.79231]
[1617986397779,64.57,58090.58,178.4,-0.08531,0.0001,3.79231]
[1617986402409,64.56,58090.72,178.4,-0.08524,0.0001,3.79001]
[1617986402447,64.56,58090.72,178.4,-0.08524,0.0001,3.79001]
[1617986404741,64.56,58091.14,178.4,-0.08522,0.0001,3.7893]
[1617986409404,64.54,58088.74,178.4,-0.08539,0.0001,3.79483]
[1617986411731,64.54,58088.74,178.4,-0.08539,0.0001,3.79483]
[1617986411762,64.54,58088.74,178.4,-0.08539,0.0001,3.79483]
[1617986416396,64.53,58089.43,178.4,-0.0853,0.0001,3.79182]
[1617986416435,64.53,58091.4,178.4,-0.08509,0.0001,3.78496]
[1617986418726,64.54,58091.23,178.4,-0.08514,0.0001,3.78663]
[1617986418772,64.54,58091.23,178.4,-0.08514,0.0001,3.78663]
[1617986421055,64.53,58095.33,178.4,-0.08471,0.0001,3.77245]
[1617986421081,64.53,58095.33,178.4,-0.08471,0.0001,3.77245]
[1617986423384,64.54,58095.17,178.4,-0.08476,0.0001,3.77411]
[1617986428500,64.53,58095.27,178.4,-0.0847,0.0001,3.77222]
[1617986430376,64.52,58095.84,178.4,-0.08463,0.0001,3.76996]
[1617986430653,64.52,58095.4,178.4,-0.08466,0.0001,3.77098]
[1617986430783,64.52,58095.4,178.4,-0.08466,0.0001,3.77098]
[1617986436556,64.5,58106.57,178.4,-0.08338,0.0001,3.72672]
[1617986439700,64.49,58106.26,178.4,-0.08338,0.0001,3.72668]
[1617986439791,64.49,58106.26,178.4,-0.08338,0.0001,3.72668]
[1617986445605,64.52,58108.36,178.4,-0.08329,0.0001,3.72379]
[1617986449021,64.54,58106.3,178.4,-0.08355,0.0001,3.73234]
[1617986449049,64.54,58106.3,178.4,-0.08355,0.0001,3.73234]
[1617986454687,64.52,58110.35,178.4,-0.08309,0.0001,3.71718]
[1617986458297,64.51,58113.89,178.4,-0.08272,0.0001,3.70479]
[1617986458356,64.51,58113.89,178.4,-0.08272,0.0001,3.70479]
[1617986463746,64.54,58111.69,178.4,-0.08302,0.0001,3.71476]
[1617986465358,64.55,58111.4,178.4,-0.08306,0.0001,3.71634]
[1617986470022,64.58,58114.33,178.4,-0.08288,0.0001,3.71019]
[1617986470224,64.58,58114.33,178.4,-0.08288,0.0001,3.71019]
[1617986475834,64.56,58118.53,178.4,-0.08241,0.0001,3.6947]
[1617986479350,64.55,58118.49,178.4,-0.08239,0.0001,3.6939]
[1617986479381,64.55,58118.49,178.4,-0.08239,0.0001,3.6939]
[1617986481510,64.55,58118.38,178.4,-0.08241,0.0001,3.69458]
[1617986486908,64.54,58119.72,178.4,-0.08225,0.0001,3.68941]
[1617986489441,64.54,58119.94,178.4,-0.08221,0.0001,3.68808]
[1617986500003,64.52,58152.94,178.4,-0.0789,9e-05,3.57525]
[1617986505036,64.51,58156.41,178.4,-0.07855,9e-05,3.56368]
[1617986507215,64.51,58156.36,178.4,-0.07855,9e-05,3.56362]
[1617986507262,64.51,58156.36,178.4,-0.07855,9e-05,3.56362]
[1617986507656,64.51,58156.36,178.4,-0.07855,9e-05,3.56362]
[1617986509763,64.52,58155.91,178.4,-0.07863,9e-05,3.56633]
[1617986509885,64.52,58155.91,178.4,-0.07863,9e-05,3.56633]
[1617986512129,64.53,58152.15,178.4,-0.07899,9e-05,3.5786]
[1617986514319,64.53,58150.59,178.4,-0.07916,9e-05,3.58418]
[1617986516670,64.55,58152.86,178.4,-0.079,9e-05,3.57895]
[1617986516696,64.55,58152.86,178.4,-0.079,9e-05,3.57895]
[1617986518982,64.56,58154.91,178.4,-0.07883,9e-05,3.57301]
[1617986519009,64.56,58154.91,178.4,-0.07883,9e-05,3.57301]
[1617986521308,64.57,58156.53,178.4,-0.07871,9e-05,3.56906]
[1617986521343,64.57,58156.53,178.4,-0.07871,9e-05,3.56906]
[1617986523638,64.57,58156.28,178.4,-0.07874,9e-05,3.57025]
[1617986523676,64.57,58156.28,178.4,-0.07874,9e-05,3.57025]
[1617986525968,64.58,58157.7,178.4,-0.07863,9e-05,3.56643]
[1617986525988,64.58,58157.7,178.4,-0.07863,9e-05,3.56643]
[1617986531219,64.58,58177.58,178.4,-0.07679,9e-05,3.50422]
[1617986536253,64.58,58182.13,178.4,-0.07638,9e-05,3.48998]
[1617986540468,64.58,58181.86,178.4,-0.0764,9e-05,3.49078]
[1617986540572,64.58,58181.86,178.4,-0.0764,9e-05,3.49078]
[1617986542286,64.58,58180.29,178.4,-0.07656,9e-05,3.49632]
[1617986542312,64.58,58180.29,178.4,-0.07656,9e-05,3.49632]
[1617986544815,64.58,58176.6,178.4,-0.0769,9e-05,3.50779]
[1617986544842,64.58,58176.6,178.4,-0.0769,9e-05,3.50779]
[1617986546947,64.59,58175.86,178.4,-0.07699,9e-05,3.51076]
[1617986552365,64.59,58174.6,178.4,-0.077,9e-05,3.50937]
[1617986557400,64.59,58177.35,178.4,-0.07675,9e-05,3.50064]
[1617986559520,64.59,58179.87,178.4,-0.07651,9e-05,3.49273]
[1617986565459,64.59,58180.1,178.4,-0.07649,9e-05,3.49195]
[1617986565803,64.59,58180.1,178.4,-0.07649,9e-05,3.49195]
[1617986565876,64.59,58180.1,178.4,-0.07649,9e-05,3.49195]
[1617986566239,64.59,58180.1,178.4,-0.07649,9e-05,3.49195]
[1617986566260,64.59,58180.1,178.4,-0.07649,9e-05,3.49195]
[1617986567855,64.59,58178.38,178.4,-0.07665,9e-05,3.49728]
[1617986567891,64.59,58178.38,178.4,-0.07665,9e-05,3.49728]
[1617986570248,64.6,58179.25,178.4,-0.07659,9e-05,3.49522]
[1617986570298,64.6,58179.25,178.4,-0.07659,9e-05,3.49522]
[1617986572581,64.6,58178.79,178.4,-0.07665,9e-05,3.49725]
[1617986572613,64.6,58178.79,178.4,-0.07665,9e-05,3.49725]
[1617986572727,64.6,58178.79,178.4,-0.07665,9e-05,3.49725]
[1617986572830,64.6,58178.79,178.4,-0.07665,9e-05,3.49725]
[1617986574912,64.6,58178.73,178.4,-0.07665,9e-05,3.4974]
[1617986574942,64.6,58178.73,178.4,-0.07665,9e-05,3.4974]
[1617986577251,64.61,58178.6,178.4,-0.0767,9e-05,3.4991]
[1617986577923,64.62,58178.57,178.4,-0.07672,9e-05,3.49984]
[1617986577979,64.62,58178.57,178.4,-0.07672,9e-05,3.49984]
[1617986583585,64.62,58178.7,178.4,-0.0767,9e-05,3.49929]
[1617986584238,64.62,58178.7,178.4,-0.0767,9e-05,3.49929]
[1617986584284,64.62,58178.7,178.4,-0.0767,9e-05,3.49929]
[1617986586565,64.63,58178.85,178.4,-0.07673,9e-05,3.50012]
[1617986586603,64.63,58178.85,178.4,-0.07673,9e-05,3.50012]
[1617986591641,64.64,58174.01,178.4,-0.07719,9e-05,3.51571]
[1617986593363,64.63,58173.84,178.4,-0.0772,9e-05,3.5162]
[1617986593427,64.63,58173.84,178.4,-0.0772,9e-05,3.5162]
[1617986593502,64.63,58173.84,178.4,-0.0772,9e-05,3.5162]
[1617986593566,64.63,58173.84,178.4,-0.0772,9e-05,3.5162]
[1617986595000,64.65,58167.43,178.4,-0.07783,9e-05,3.53757]
[1617986600705,64.68,58154.51,178.4,-0.07915,9e-05,3.58212]
[1617986605221,64.71,58150.85,178.4,-0.07957,9e-05,3.59625]
[1617986605242,64.71,58150.85,178.4,-0.07957,9e-05,3.59625]
[1617986607610,64.7,58149.91,178.4,-0.07964,9e-05,3.5987]
[1617986608079,64.7,58149.91,178.4,-0.07964,9e-05,3.5987]
[1617986608174,64.7,58149.91,178.4,-0.07964,9e-05,3.5987]
[1617986613796,64.69,58166.84,178.4,-0.07792,9e-05,3.53876]
[1617986618828,64.69,58162.03,178.4,-0.07836,9e-05,3.55339]
[1617986623863,64.69,58171.92,178.4,-0.07743,9e-05,3.52196]
[1617986628899,64.68,58172.21,178.4,-0.07739,9e-05,3.52074]
[1617986633934,64.68,58179.09,178.4,-0.07675,9e-05,3.49896]
[1617986638969,64.68,58179.36,178.4,-0.07672,9e-05,3.49803]
[1617986644005,64.68,58179.72,178.4,-0.07669,9e-05,3.49678]
[1617986649605,64.68,58179.99,178.4,-0.07666,9e-05,3.49581]
[1617986655095,64.68,58180.6,178.4,-0.0766,9e-05,3.49379]
[1617986660133,64.67,58184.51,178.4,-0.07624,9e-05,3.48153]
[1617986665166,64.68,58187.74,178.4,-0.07594,9e-05,3.47153]
[1617986670201,64.68,58191.88,178.4,-0.07557,9e-05,3.4588]
[1617986675236,64.68,58192.05,178.4,-0.07545,9e-05,3.45276]
[1617986680270,64.68,58192.58,178.4,-0.07541,9e-05,3.45133]
[1617986685308,64.68,58200.56,178.4,-0.0747,9e-05,3.42693]
[1617986690341,64.69,58202.31,178.4,-0.07455,9e-05,3.42198]
[1617986695376,64.69,58202.83,178.4,-0.07452,9e-05,3.42084]
[1617986700605,64.7,58205.98,178.4,-0.07426,9e-05,3.41175]
[1617986706456,64.7,58205.54,178.4,-0.07431,9e-05,3.4136]
[1617986712494,64.71,58205.46,178.4,-0.07434,9e-05,3.41448]
[1617986717534,64.71,58206.97,178.4,-0.07422,9e-05,3.41046]
[1617986722566,64.72,58209.49,178.4,-0.07401,9e-05,3.40323]
[1617986727604,64.72,58215.36,178.4,-0.07351,9e-05,3.38586]
[1617986732638,64.73,58218.35,178.4,-0.07315,9e-05,3.37181]
[1617986737671,64.74,58214.63,178.4,-0.07351,9e-05,3.38398]
[1617986739854,64.74,58214.5,178.4,-0.07353,9e-05,3.38468]
[1617986740019,64.74,58214.5,178.4,-0.07353,9e-05,3.38468]
[1617986740102,64.74,58214.5,178.4,-0.07353,9e-05,3.38468]
[1617986740164,64.74,58214.5,178.4,-0.07353,9e-05,3.38468]
[1617986740304,64.74,58214.5,178.4,-0.07353,9e-05,3.38468]
[1617986742752,64.76,58208.51,178.4,-0.07411,9e-05,3.40501]
[1617986742771,64.76,58208.51,178.4,-0.07411,9e-05,3.40501]
[1617986748751,64.77,58208.63,178.4,-0.07412,9e-05,3.4053]
[1617986753784,64.77,58217.17,178.4,-0.07338,9e-05,3.37969]
[1617986758817,64.78,58217.38,178.4,-0.07338,9e-05,3.37976]
[1617986763856,64.78,58218.16,178.4,-0.07333,9e-05,3.37814]
[1617986764523,64.78,58218.16,178.4,-0.07333,9e-05,3.37814]
[1617986764658,64.78,58218.16,178.4,-0.07333,9e-05,3.37814]
[1617986764718,64.78,58218.16,178.4,-0.07333,9e-05,3.37814]
[1617986774001,64.8,58219.05,178.4,-0.07331,9e-05,3.37734]
[1617986779039,64.81,58219.88,178.4,-0.07326,9e-05,3.37555]
[1617986784073,64.82,58219.92,178.4,-0.07328,9e-05,3.37623]
[1617986788172,64.82,58219.85,178.4,-0.0733,9e-05,3.37705]
[1617986788227,64.82,58219.85,178.4,-0.0733,9e-05,3.37705]
[1617986788448,64.82,58219.85,178.4,-0.0733,9e-05,3.37705]
[1617986789398,64.83,58219.33,178.4,-0.07336,9e-05,3.37926]
[1617986789441,64.83,58219.33,178.4,-0.07336,9e-05,3.37926]
[1617986795146,64.84,58237.7,178.4,-0.07168,9e-05,3.31879]
[1617986800185,64.85,58240.14,178.4,-0.0715,9e-05,3.31261]
[1617986805220,64.86,58241.04,178.4,-0.07146,9e-05,3.31115]
[1617986810256,64.87,58241.07,178.4,-0.07149,9e-05,3.31228]
[1617986815290,64.88,58241.09,178.4,-0.07152,9e-05,3.31346]
[1617986815390,64.88,58241.09,178.4,-0.07152,9e-05,3.31346]
[1617986815416,64.88,58241.09,178.4,-0.07152,9e-05,3.31346]
[1617986817953,64.9,58237.19,178.4,-0.0719,9e-05,3.32656]
[1617986817998,64.9,58237.19,178.4,-0.0719,9e-05,3.32656]
[1617986823346,64.91,58243.29,178.4,-0.07142,9e-05,3.30991]
[1617986828382,64.92,58239.06,178.4,-0.07182,9e-05,3.32393]
[1617986833444,64.93,58239.49,178.4,-0.07181,9e-05,3.32379]
[1617986833704,64.93,58239.49,178.4,-0.07181,9e-05,3.32379]
[1617986833720,64.93,58239.49,178.4,-0.07181,9e-05,3.32379]
[1617986836030,64.94,58238.25,178.4,-0.07195,9e-05,3.3284]
[1617986839563,64.96,58237.33,178.4,-0.07206,9e-05,3.3325]
[1617986843488,64.96,58236.08,178.4,-0.07219,9e-05,3.33692]
[1617986843551,64.96,58235.06,178.4,-0.07228,9e-05,3.3402]
[1617986845348,64.97,58233.26,178.4,-0.07246,9e-05,3.34631]
[1617986845402,64.97,58233.26,178.4,-0.07246,9e-05,3.34631]
[1617986847650,64.98,58231.38,178.4,-0.07265,9e-05,3.35305]
[1617986847706,64.98,58231.38,178.4,-0.07265,9e-05,3.35305]
[1617986847837,64.98,58231.38,178.4,-0.07265,9e-05,3.35305]
[1617986848535,64.98,58231.38,178.4,-0.07265,9e-05,3.35305]
[1617986848611,64.98,58226.8,178.4,-0.07306,9e-05,3.36716]
[1617986849152,64.98,58226.8,178.4,-0.07306,9e-05,3.36716]
[1617986852513,65.0,58186.79,178.4,-0.07659,9e-05,3.48634]
[1617986852789,65.0,58193.34,178.4,-0.07601,9e-05,3.4667]
[1617986852884,65.0,58193.34,178.4,-0.07601,9e-05,3.4667]
[1617986854696,65.01,58191.28,178.4,-0.07622,9e-05,3.47369]
[1617986854729,65.01,58191.28,178.4,-0.07622,9e-05,3.47369]
[1617986855379,65.01,58191.28,178.4,-0.07622,9e-05,3.47369]
[1617986855481,65.01,58191.28,178.4,-0.07622,9e-05,3.47369]
[1617986863655,65.01,58222.79,178.4,-0.07341,9e-05,3.37731]
[1617986868687,65.02,58220.77,178.4,-0.07361,9e-05,3.38432]
[1617986873722,65.03,58221.9,178.4,-0.07353,9e-05,3.38151]
[1617986876651,65.03,58226.82,178.4,-0.0731,9e-05,3.36676]
[1617986876763,65.04,58225.16,178.4,-0.07327,9e-05,3.37248]
[1617986880337,65.05,58217.3,178.4,-0.07402,9e-05,3.39837]
[1617986880348,65.05,58217.3,178.4,-0.07402,9e-05,3.39837]
[1617986885809,65.06,58215.06,178.4,-0.07423,9e-05,3.40586]
[1617986890844,65.06,58218.93,178.4,-0.0739,9e-05,3.39445]
[1617986895878,65.07,58220.79,178.4,-0.07375,9e-05,3.38936]
[1617986900914,65.07,58219.25,178.4,-0.07391,9e-05,3.39465]
[1617986905952,65.08,58231.96,178.4,-0.0728,9e-05,3.35652]
[1617986910983,65.09,58237.01,178.4,-0.07239,9e-05,3.34209]
[1617986916018,65.1,58240.28,178.4,-0.07202,9e-05,3.32759]
[1617986921056,65.11,58240.3,178.4,-0.07205,9e-05,3.32857]
[1617986926087,65.12,58242.75,178.4,-0.07187,9e-05,3.32223]
[1617986931125,65.13,58240.21,178.4,-0.07212,9e-05,3.33097]
[1617986936158,65.14,58239.87,178.4,-0.07218,9e-05,3.33301]
[1617986942200,65.15,58241.44,178.4,-0.07207,9e-05,3.32948]
[1617986947236,65.16,58241.65,178.4,-0.07209,9e-05,3.32987]
[1617986952270,65.17,58241.12,178.4,-0.07216,9e-05,3.33247]
[1617986957307,65.18,58241.58,178.4,-0.07215,9e-05,3.33208]
[1617986961179,65.18,58240.78,178.4,-0.07223,9e-05,3.3351]
[1617986961218,65.18,58240.78,178.4,-0.07223,9e-05,3.3351]
[1617986961354,65.18,58240.28,178.4,-0.07228,9e-05,3.3368]
[1617986967374,65.22,58229.6,178.4,-0.07333,9e-05,3.37303]
[1617986968910,65.23,58223.51,178.4,-0.07388,9e-05,3.39218]
[1617986968935,65.23,58223.51,178.4,-0.07388,9e-05,3.39218]
[1617986975444,65.24,58224.26,178.4,-0.07374,9e-05,3.3855]
[1617986980479,65.24,58225.29,178.4,-0.07367,9e-05,3.38294]
[1617986985510,65.25,58224.59,178.4,-0.07375,9e-05,3.38567]
[1617986990546,65.25,58225.45,178.4,-0.07369,9e-05,3.38363]
[1617986995584,65.26,58223.37,178.4,-0.07389,9e-05,3.3905]
[1617986998628,65.26,58223.52,178.4,-0.07388,9e-05,3.39037]
[1617986998654,65.26,58223.52,178.4,-0.07388,9e-05,3.39037]
[1617986999038,65.26,58223.52,178.4,-0.07388,9e-05,3.39037]
[1617987004643,65.3,58204.09,178.4,-0.07573,9e-05,3.45366]
[1617987008542,65.32,58204.91,178.4,-0.07571,9e-05,3.45307]
[1617987008572,65.32,58204.91,178.4,-0.07571,9e-05,3.45307]
[1617987013824,65.32,58206.6,178.4,-0.07558,9e-05,3.44855]
[1617987018860,65.32,58205.65,178.4,-0.07567,9e-05,3.45154]
[1617987024605,65.32,58210.48,178.4,-0.07523,9e-05,3.43678]
[1617987030605,65.33,58210.4,178.4,-0.07525,9e-05,3.43721]
[1617987035979,65.33,58213.54,178.4,-0.07486,9e-05,3.42213]
[1617987041014,65.33,58212.68,178.4,-0.07495,9e-05,3.425]
[1617987046053,65.33,58213.34,178.4,-0.07489,9e-05,3.4232]
[1617987051082,65.33,58214.26,178.4,-0.07482,9e-05,3.42064]
[1617987056119,65.34,58214.56,178.4,-0.0748,9e-05,3.42]
[1617987061152,65.34,58227.03,178.4,-0.0737,9e-05,3.38237]
[1617987066189,65.35,58227.33,178.4,-0.07369,9e-05,3.38203]
[1617987071226,65.35,58229.44,178.4,-0.07352,9e-05,3.3762]
[1617987076042,65.36,58220.61,178.4,-0.07431,9e-05,3.40343]
[1617987076198,65.36,58220.61,178.4,-0.07431,9e-05,3.40343]
[1617987076444,65.36,58220.95,178.4,-0.07429,9e-05,3.40247]
[1617987077643,65.36,58207.86,178.4,-0.07548,9e-05,3.44314]
[1617987083308,65.36,58219.51,178.4,-0.07444,9e-05,3.4078]
[1617987088345,65.37,58217.4,178.4,-0.07464,9e-05,3.4146]
[1617987093378,65.37,58218.5,178.4,-0.07444,9e-05,3.40586]
[1617987094169,65.37,58218.5,178.4,-0.07444,9e-05,3.40586]
[1617987094297,65.37,58218.5,178.4,-0.07444,9e-05,3.40586]
[1617987094448,65.37,58218.65,178.4,-0.07443,9e-05,3.40546]
[1617987094849,65.37,58218.65,178.4,-0.07443,9e-05,3.40546]
[1617987094875,65.37,58218.65,178.4,-0.07443,9e-05,3.40546]
[1617987097171,65.37,58208.86,178.4,-0.07531,9e-05,3.43552]
[1617987097304,65.37,58208.86,178.4,-0.07531,9e-05,3.43552]
[1617987097514,65.37,58210.27,178.4,-0.07518,9e-05,3.43123]
[1617987098587,65.38,58208.09,178.4,-0.0754,9e-05,3.43855]
[1617987098624,65.38,58208.09,178.4,-0.0754,9e-05,3.43855]
[1617987099501,65.38,58208.91,178.4,-0.07532,9e-05,3.43606]
[1617987100945,65.39,58209.42,178.4,-0.0753,9e-05,3.43512]
[1617987104159,65.4,58209.02,178.4,-0.07537,9e-05,3.43763]
[1617987104188,65.4,58209.02,178.4,-0.07537,9e-05,3.43763]
[1617987109488,65.41,58203.28,178.4,-0.07593,9e-05,3.45661]
[1617987110472,65.41,58203.28,178.4,-0.07593,9e-05,3.45661]
[1617987110585,65.41,58204.2,178.4,-0.07584,9e-05,3.45375]
[1617987110610,65.41,58204.2,178.4,-0.07584,9e-05,3.45375]
[1617987116540,65.41,58206.02,178.4,-0.07568,9e-05,3.44817]
[1617987118166,65.41,58205.9,178.4,-0.07569,9e-05,3.44854]
[1617987119360,65.41,58205.96,178.4,-0.07568,9e-05,3.44837]
[1617987122829,65.43,58206.65,178.4,-0.0757,9e-05,3.44881]
[1617987122850,65.43,58206.65,178.4,-0.0757,9e-05,3.44881]
[1617987128627,65.43,58206.02,178.4,-0.07575,9e-05,3.45074]
[1617987133679,65.43,58206.52,178.4,-0.07571,9e-05,3.44921]
[1617987138715,65.43,58203.7,178.4,-0.07596,9e-05,3.45787]
[1617987143751,65.43,58203.83,178.4,-0.07595,9e-05,3.45739]
[1617987150605,65.43,58204.89,178.4,-0.07585,9e-05,3.4541]
[1617987155837,65.43,58204.62,178.4,-0.07576,9e-05,3.4492]
[1617987160870,65.43,58206.31,178.4,-0.07561,9e-05,3.44405]
[1617987165909,65.43,58207.03,178.4,-0.07555,9e-05,3.44189]
[1617987168075,65.43,58206.69,178.4,-0.07558,9e-05,3.44297]
[1617987168106,65.43,58206.69,178.4,-0.07558,9e-05,3.44297]
[1617987169279,65.43,58206.75,178.4,-0.07558,9e-05,3.44278]
[1617987174968,65.44,58202.6,178.4,-0.07597,9e-05,3.45616]
[1617987176427,65.44,58201.62,178.4,-0.07606,9e-05,3.45916]
[1617987182016,65.44,58201.23,178.4,-0.07609,9e-05,3.46026]
[1617987183412,65.44,58200.37,178.4,-0.07617,9e-05,3.46289]
[1617987183434,65.44,58200.37,178.4,-0.07617,9e-05,3.46289]
[1617987185743,65.45,58200.42,178.4,-0.0762,9e-05,3.46399]
[1617987185782,65.45,58200.42,178.4,-0.0762,9e-05,3.46399]
[1617987191081,65.45,58201.95,178.4,-0.07606,9e-05,3.45918]
[1617987196117,65.45,58205.71,178.4,-0.07572,9e-05,3.44758]
[1617987201152,65.45,58204.83,178.4,-0.0758,9e-05,3.45028]
[1617987206185,65.45,58205.1,178.4,-0.07577,9e-05,3.44945]
[1617987213605,65.45,58205.12,178.4,-0.07566,9e-05,3.44369]
[1617987219278,65.45,58205.7,178.4,-0.07561,9e-05,3.44193]
[1617987220439,65.45,58205.7,178.4,-0.07561,9e-05,3.44193]
[1617987220465,65.45,58205.7,178.4,-0.07561,9e-05,3.44193]
[1617987223028,65.46,58206.57,178.4,-0.07557,9e-05,3.44057]
[1617987223074,65.46,58206.57,178.4,-0.07557,9e-05,3.44057]
[1617987228604,65.46,58206.41,178.4,-0.07558,9e-05,3.44111]
[1617987234605,65.46,58205.08,178.4,-0.0757,9e-05,3.44525]
[1617987240422,65.46,58205.45,178.4,-0.07567,9e-05,3.44415]
[1617987245460,65.46,58206.3,178.4,-0.0756,9e-05,3.44158]
[1617987250494,65.46,58206.17,178.4,-0.07561,9e-05,3.44201]
[1617987255106,65.46,58205.99,178.4,-0.07563,9e-05,3.44261]
[1617987255165,65.46,58205.99,178.4,-0.07563,9e-05,3.44261]
[1617987255666,65.47,58206.01,178.4,-0.07564,9e-05,3.44319]
[1617987255707,65.47,58206.01,178.4,-0.07564,9e-05,3.44319]
[1617987261572,65.47,58206.04,178.4,-0.07564,9e-05,3.44313]
[1617987267605,65.47,58205.66,178.4,-0.07568,9e-05,3.44434]
[1617987272646,65.47,58205.81,178.4,-0.07555,9e-05,3.43816]
[1617987277681,65.47,58204.52,178.4,-0.07567,9e-05,3.44218]
[1617987282719,65.47,58204.8,178.4,-0.07565,9e-05,3.44137]
[1617987287760,65.47,58203.81,178.4,-0.07574,9e-05,3.44445]
[1617987292792,65.47,58203.66,178.4,-0.07575,9e-05,3.44492]
[1617987297831,65.47,58204.5,178.4,-0.07568,9e-05,3.44236]
[1617987302802,65.47,58205.67,178.4,-0.07557,9e-05,3.43882]
[1617987304601,65.48,58204.86,178.4,-0.07566,9e-05,3.44193]
[1617987304602,65.48,58204.86,178.4,-0.07566,9e-05,3.44193]
[1617987304633,65.48,58204.86,178.4,-0.07566,9e-05,3.44193]
[1617987309967,65.49,58203.32,178.4,-0.07582,9e-05,3.4473]
[1617987310900,65.49,58203.32,178.4,-0.07582,9e-05,3.4473]
[1617987310940,65.49,58203.32,178.4,-0.07582,9e-05,3.4473]
[1617987311528,65.49,58202.59,178.4,-0.07589,9e-05,3.44955]
[1617987311595,65.49,58202.59,178.4,-0.07589,9e-05,3.44955]
[1617987313926,65.49,58200.96,178.4,-0.07605,9e-05,3.45517]
[1617987315305,65.5,58199.05,178.4,-0.07624,9e-05,3.46166]
[1617987317009,65.5,58198.58,178.4,-0.07631,9e-05,3.46375]
[1617987317038,65.51,58198.67,178.4,-0.07632,9e-05,3.46411]
[1617987318794,65.51,58198.64,178.4,-0.07632,9e-05,3.46414]
[1617987318899,65.51,58198.64,178.4,-0.07632,9e-05,3.46414]
[1617987320925,65.52,58197.34,178.4,-0.07645,9e-05,3.46877]
[1617987320943,65.52,58197.34,178.4,-0.07645,9e-05,3.46877]
[1617987327605,65.52,58195.5,178.4,-0.07663,9e-05,3.47477]
[1617987333128,65.52,58195.02,178.4,-0.07656,9e-05,3.4703]
[1617987338167,65.51,58195.74,178.4,-0.07649,9e-05,3.46789]
[1617987343197,65.51,58194.97,178.4,-0.07655,9e-05,3.47009]
[1617987348236,65.51,58194.81,178.4,-0.07656,9e-05,3.47039]
[1617987353934,65.51,58194.03,178.4,-0.07662,9e-05,3.47257]
[1617987353979,65.51,58194.03,178.4,-0.07662,9e-05,3.47257]
[1617987355869,65.52,58193.56,178.4,-0.07669,9e-05,3.47462]
[1617987355896,65.52,58193.56,178.4,-0.07669,9e-05,3.47462]
[1617987362332,65.52,58191.73,178.4,-0.07686,9e-05,3.48056]
[1617987367366,65.52,58192.18,178.4,-0.07681,9e-05,3.47891]
[1617987372404,65.51,58191.95,178.4,-0.07683,9e-05,3.47935]
[1617987377440,65.51,58192.42,178.4,-0.07678,9e-05,3.47766]
[1617987382475,65.51,58193.0,178.4,-0.07672,9e-05,3.47563]
[1617987386166,65.51,58191.25,178.4,-0.07687,9e-05,3.48086]
[1617987388488,65.52,58191.26,178.4,-0.07691,9e-05,3.4821]
[1617987390816,65.54,58189.99,178.4,-0.07708,9e-05,3.48792]
[1617987390845,65.54,58189.99,178.4,-0.07708,9e-05,3.48792]
[1617987396571,65.53,58190.43,178.4,-0.07692,9e-05,3.48044]
[1617987402605,65.53,58190.2,178.4,-0.07693,9e-05,3.48082]
[1617987407649,65.53,58189.91,178.4,-0.07694,9e-05,3.4814]
[1617987411088,65.53,58188.37,178.4,-0.07708,9e-05,3.48599]
[1617987411161,65.53,58188.37,178.4,-0.07708,9e-05,3.48599]
[1617987411215,65.53,58188.37,178.4,-0.07708,9e-05,3.48599]
[1617987411795,65.53,58188.03,178.4,-0.07713,9e-05,3.48766]
[1617987414123,65.54,58180.93,178.4,-0.07782,9e-05,3.51089]
[1617987416458,65.56,58176.96,178.4,-0.07822,9e-05,3.52444]
[1617987416481,65.56,58176.96,178.4,-0.07822,9e-05,3.52444]
[1617987421750,65.56,58173.72,178.4,-0.07852,9e-05,3.53449]
[1617987426783,65.55,58181.59,178.4,-0.07778,9e-05,3.50947]
[1617987431818,65.55,58190.38,178.4,-0.07696,9e-05,3.48194]
[1617987436852,65.54,58190.36,178.4,-0.07695,9e-05,3.48171]
[1617987441890,65.54,58190.68,178.4,-0.07692,9e-05,3.48046]
[1617987446929,65.54,58197.2,178.4,-0.07632,9e-05,3.46018]
[1617987452968,65.54,58198.0,178.4,-0.07613,9e-05,3.45181]
[1617987458002,65.54,58198.76,178.4,-0.07606,9e-05,3.44943]
[1617987463047,65.54,58199.98,178.4,-0.07595,9e-05,3.44567]
[1617987468083,65.54,58217.84,178.4,-0.07434,9e-05,3.39112]
[1617987473116,65.54,58223.49,178.4,-0.07385,9e-05,3.37439]
[1617987478151,65.55,58223.91,178.4,-0.07383,9e-05,3.37366]
[1617987483191,65.55,58223.31,178.4,-0.0739,9e-05,3.37599]
[1617987486306,65.55,58220.88,178.4,-0.07412,9e-05,3.38367]
[1617987486359,65.55,58220.88,178.4,-0.07412,9e-05,3.38367]
[1617987486640,65.56,58217.36,178.4,-0.07446,9e-05,3.39501]
[1617987487353,65.56,58217.36,178.4,-0.07446,9e-05,3.39501]
[1617987487461,65.56,58217.36,178.4,-0.07446,9e-05,3.39501]
[1617987493258,65.56,58217.07,178.4,-0.07449,9e-05,3.39626]
[1617987498294,65.57,58219.53,178.4,-0.07428,9e-05,3.38917]
[1617987503326,65.57,58218.21,178.4,-0.07441,9e-05,3.39358]
[1617987508364,65.57,58218.0,178.4,-0.07444,9e-05,3.39455]
[1617987513401,65.58,58217.8,178.4,-0.07436,9e-05,3.38983]
[1617987515631,65.58,58217.65,178.4,-0.07438,9e-05,3.39045]
[1617987515704,65.58,58217.65,178.4,-0.07438,9e-05,3.39045]
[1617987516637,65.59,58212.31,178.4,-0.07487,9e-05,3.4074]
[1617987516674,65.59,58212.31,178.4,-0.07487,9e-05,3.4074]
[1617987521327,65.59,58210.93,178.4,-0.075,9e-05,3.41176]
[1617987521413,65.59,58210.93,178.4,-0.075,9e-05,3.41176]
[1617987521522,65.59,58210.9,178.4,-0.07501,9e-05,3.41188]
[1617987525961,65.62,58206.95,178.4,-0.07545,9e-05,3.42709]
[1617987525992,65.62,58206.95,178.4,-0.07545,9e-05,3.42709]
[1617987531527,65.62,58207.65,178.4,-0.07539,9e-05,3.42511]
[1617987536560,65.62,58209.44,178.4,-0.07524,9e-05,3.41977]
[1617987541593,65.62,58209.48,178.4,-0.07524,9e-05,3.41979]
[1617987546605,65.62,58211.44,178.4,-0.07507,9e-05,3.41402]
[1617987551761,65.63,58214.45,178.4,-0.0748,9e-05,3.40509]
[1617987556797,65.63,58214.45,178.4,-0.07481,9e-05,3.40535]
[1617987561832,65.63,58215.15,178.4,-0.07476,9e-05,3.40349]
[1617987566870,65.63,58214.84,178.4,-0.07479,9e-05,3.4047]
[1617987571902,65.64,58218.06,178.4,-0.0744,9e-05,3.38942]
[1617987576940,65.64,58233.29,178.4,-0.07307,9e-05,3.34397]
[1617987582605,65.65,58230.89,178.4,-0.07331,9e-05,3.35207]
[1617987588014,65.66,58230.18,178.4,-0.07339,9e-05,3.35488]
[1617987593048,65.66,58234.06,178.4,-0.07307,9e-05,3.34388]
[1617987598085,65.67,58236.63,178.4,-0.07287,9e-05,3.33693]
[1617987603120,65.68,58245.15,178.4,-0.07215,9e-05,3.31221]
[1617987608155,65.69,58240.41,178.4,-0.07259,9e-05,3.32741]
[1617987613200,65.7,58243.37,178.4,-0.07236,9e-05,3.31941]
[1617987618233,65.7,58244.62,178.4,-0.07227,9e-05,3.31654]
[1617987623269,65.71,58244.99,178.4,-0.07227,9e-05,3.31637]
[1617987628302,65.72,58245.76,178.4,-0.07223,9e-05,3.31497]
[1617987633605,65.73,58245.38,178.4,-0.07218,9e-05,3.31156]
[1617987639605,65.74,58246.21,178.4,-0.07214,9e-05,3.31022]
[1617987645605,65.75,58246.15,178.4,-0.07218,9e-05,3.31155]
[1617987651463,65.76,58246.62,178.4,-0.07217,9e-05,3.31107]
[1617987656501,65.77,58245.63,178.4,-0.07228,9e-05,3.31496]
[1617987656620,65.77,58245.63,178.4,-0.07228,9e-05,3.31496]
[1617987656654,65.77,58245.63,178.4,-0.07228,9e-05,3.31496]
[1617987658771,65.78,58236.2,178.4,-0.07313,9e-05,3.34408]
[1617987658821,65.78,58236.2,178.4,-0.07313,9e-05,3.34408]
[1617987664555,65.79,58236.67,178.4,-0.07312,9e-05,3.34401]
[1617987669371,65.8,58232.82,178.4,-0.07347,9e-05,3.356]
[1617987669452,65.8,58232.82,178.4,-0.07347,9e-05,3.356]
[1617987670432,65.8,58231.98,178.4,-0.07355,9e-05,3.35876]
[1617987670524,65.8,58231.98,178.4,-0.07355,9e-05,3.35876]
[1617987672754,65.81,58225.15,178.4,-0.07418,9e-05,3.38023]
[1617987672776,65.81,58225.15,178.4,-0.07418,9e-05,3.38023]
[1617987675086,65.82,58225.5,178.4,-0.07419,9e-05,3.38052]
[1617987675121,65.82,58225.5,178.4,-0.07419,9e-05,3.38052]
[1617987680668,65.82,58222.37,178.4,-0.07448,9e-05,3.39036]
[1617987685704,65.83,58224.02,178.4,-0.07434,9e-05,3.38571]
[1617987687840,65.83,58223.44,178.4,-0.07439,9e-05,3.38759]
[1617987687860,65.83,58223.44,178.4,-0.07439,9e-05,3.38759]
[1617987689067,65.83,58223.78,178.4,-0.07438,9e-05,3.38722]
[1617987689097,65.83,58223.78,178.4,-0.07438,9e-05,3.38722]
[1617987695774,65.84,58227.41,178.4,-0.07397,9e-05,3.371]
[1617987700808,65.84,58234.28,178.4,-0.07338,9e-05,3.35086]
[1617987705841,65.85,58239.4,178.4,-0.07295,9e-05,3.33612]
[1617987710878,65.86,58238.66,178.4,-0.07303,9e-05,3.33907]
[1617987715915,65.86,58237.74,178.4,-0.07313,9e-05,3.34251]
[1617987720947,65.87,58237.6,178.4,-0.07316,9e-05,3.34358]
[1617987725983,65.88,58236.52,178.4,-0.07328,9e-05,3.34748]
[1617987731021,65.88,58240.3,178.4,-0.07296,9e-05,3.33679]
[1617987736067,65.89,58243.14,178.4,-0.07274,9e-05,3.329]
[1617987741104,65.9,58250.76,178.4,-0.0721,9e-05,3.30698]
[1617987744139,65.9,58261.5,178.4,-0.07119,9e-05,3.27562]
[1617987744152,65.9,58261.5,178.4,-0.07119,9e-05,3.27562]
[1617987750162,65.92,58277.62,178.4,-0.06987,8e-05,3.22955]
[1617987755200,65.93,58281.86,178.4,-0.06945,8e-05,3.21304]
[1617987760233,65.95,58286.72,178.4,-0.06909,8e-05,3.20049]
[1617987765270,65.97,58289.67,178.4,-0.06889,8e-05,3.1936]
[1617987770304,65.98,58289.63,178.4,-0.06894,8e-05,3.19551]
[1617987775340,66.0,58289.85,178.4,-0.06897,8e-05,3.19664]
[1617987780377,66.02,58289.27,178.4,-0.06907,8e-05,3.20011]
[1617987785412,66.03,58287.87,178.4,-0.06924,8e-05,3.20589]
[1617987790443,66.05,58288.1,178.4,-0.06926,8e-05,3.20691]
[1617987795483,66.07,58286.38,178.4,-0.06946,8e-05,3.21362]
[1617987800513,66.08,58288.26,178.4,-0.06934,8e-05,3.20972]
[1617987806557,66.1,58289.09,178.4,-0.06933,8e-05,3.20926]
[1617987811591,66.12,58290.42,178.4,-0.06916,8e-05,3.20137]
[1617987816605,66.13,58298.6,178.4,-0.06852,8e-05,3.17923]
[1617987821663,66.15,58301.18,178.4,-0.06836,8e-05,3.17359]
[1617987826696,66.17,58306.05,178.4,-0.06801,8e-05,3.16137]
[1617987831734,66.19,58315.33,178.4,-0.06731,8e-05,3.1366]
[1617987836769,66.21,58320.84,178.4,-0.06692,8e-05,3.12295]
[1617987841800,66.24,58323.56,178.4,-0.06678,8e-05,3.11788]
[1617987843129,66.24,58322.57,178.4,-0.06687,8e-05,3.1212]
[1617987843299,66.24,58322.57,178.4,-0.06687,8e-05,3.1212]
[1617987843587,66.24,58322.57,178.4,-0.06687,8e-05,3.1212]
[1617987844546,66.25,58322.41,178.4,-0.0669,8e-05,3.12228]
[1617987849946,66.28,58297.91,178.4,-0.06901,8e-05,3.19642]
[1617987849989,66.28,58297.91,178.4,-0.06901,8e-05,3.19642]
[1617987852186,66.29,58297.45,178.4,-0.06908,8e-05,3.19903]
[1617987852206,66.29,58297.45,178.4,-0.06908,8e-05,3.19903]
[1617987857918,66.32,58302.46,178.4,-0.06874,8e-05,3.18706]
[1617987862948,66.33,58304.82,178.4,-0.06859,8e-05,3.18202]
[1617987867987,66.35,58306.78,178.4,-0.06848,8e-05,3.17813]
[1617987872585,66.36,58305.26,178.4,-0.06854,8e-05,3.17837]
[1617987872646,66.36,58305.26,178.4,-0.06854,8e-05,3.17837]
[1617987873149,66.37,58305.11,178.4,-0.06857,8e-05,3.17943]
[1617987879060,66.39,58294.42,178.4,-0.06951,8e-05,3.21246]
[1617987882486,66.4,58296.41,178.4,-0.06937,8e-05,3.20758]
[1617987888123,66.42,58296.94,178.4,-0.06938,8e-05,3.20793]
[1617987893160,66.43,58302.2,178.4,-0.06899,8e-05,3.19425]
[1617987898196,66.45,58300.54,178.4,-0.06917,8e-05,3.20074]
[1617987903230,66.46,58300.98,178.4,-0.06918,8e-05,3.20107]
[1617987905786,66.47,58299.6,178.4,-0.06931,8e-05,3.20573]
[1617987907519,66.48,58293.56,178.4,-0.06985,8e-05,3.2246]
[1617987912775,66.51,58295.98,178.4,-0.06974,8e-05,3.22065]
[1617987918604,66.53,58295.49,178.4,-0.06983,8e-05,3.22378]
[1617987924605,66.54,58292.19,178.4,-0.07015,8e-05,3.23511]
[1617987930421,66.56,58286.99,178.4,-0.07063,8e-05,3.25184]
[1617987932691,66.56,58283.44,178.4,-0.07084,8e-05,3.25706]
[1617987932799,66.56,58283.44,178.4,-0.07084,8e-05,3.25706]
[1617987933738,66.57,58284.42,178.4,-0.07077,8e-05,3.25479]
[1617987939605,66.58,58276.55,178.4,-0.07147,9e-05,3.27916]
[1617987944178,66.59,58277.0,178.4,-0.07146,9e-05,3.27862]
[1617987944306,66.59,58277.0,178.4,-0.07146,9e-05,3.27862]
[1617987945389,66.59,58277.05,178.4,-0.07146,9e-05,3.27868]
[1617987945424,66.59,58277.05,178.4,-0.07146,9e-05,3.27868]
[1617987947720,66.6,58273.44,178.4,-0.0718,9e-05,3.2903]
[1617987947759,66.6,58273.44,178.4,-0.0718,9e-05,3.2903]
[1617987952377,66.62,58271.43,178.4,-0.07204,9e-05,3.29871]
[1617987952405,66.62,58271.43,178.4,-0.07204,9e-05,3.29871]
[1617987957605,66.64,58276.07,178.4,-0.07168,9e-05,3.28648]
[1617987962657,66.65,58283.55,178.4,-0.07107,8e-05,3.26542]
[1617987967689,66.66,58282.98,178.4,-0.07115,8e-05,3.26814]
[1617987972726,66.67,58271.17,178.4,-0.07219,9e-05,3.30389]
[1617987978604,66.67,58268.48,178.4,-0.07244,9e-05,3.31273]
[1617987979212,66.67,58268.48,178.4,-0.07244,9e-05,3.31273]
[1617987979276,66.67,58268.48,178.4,-0.07244,9e-05,3.31273]
[1617987979974,66.68,58268.75,178.4,-0.07242,9e-05,3.31208]
[1617987980039,66.68,58268.75,178.4,-0.07242,9e-05,3.31208]
[1617987986824,66.69,58283.64,178.4,-0.0712,8e-05,3.26984]
[1617987991859,66.7,58285.61,178.4,-0.07095,8e-05,3.25941]
[1617987997900,66.71,58287.28,178.4,-0.07085,8e-05,3.25584]
[1617988002934,66.73,58287.35,178.4,-0.07087,8e-05,3.25675]
[1617988007969,66.74,58286.43,178.4,-0.07098,8e-05,3.26049]
[1617988014607,66.75,58286.54,178.4,-0.07101,8e-05,3.26167]
[1617988019295,66.76,58286.5,178.4,-0.07103,8e-05,3.26241]
[1617988019345,66.76,58286.5,178.4,-0.07103,8e-05,3.26241]
[1617988019959,66.76,58286.5,178.4,-0.07103,8e-05,3.26241]
[1617988020000,66.76,58286.5,178.4,-0.07103,8e-05,3.26241]
[1617988026095,66.77,58285.81,178.4,-0.07115,8e-05,3.26626]
[1617988031134,66.78,58288.08,178.4,-0.07098,8e-05,3.26066]
[1617988036169,66.79,58288.51,178.4,-0.07098,8e-05,3.26045]
[1617988041605,66.8,58288.15,178.4,-0.07104,8e-05,3.26256]
[1617988047247,66.82,58284.26,178.4,-0.0714,8e-05,3.27516]
[1617988053285,66.83,58283.13,178.4,-0.07142,8e-05,3.27391]
[1617988058321,66.84,58282.16,178.4,-0.07153,9e-05,3.27767]
[1617988063360,66.84,58282.38,178.4,-0.07154,9e-05,3.27796]
[1617988068389,66.85,58282.71,178.4,-0.07153,9e-05,3.27787]
[1617988073427,66.86,58282.61,178.4,-0.07157,9e-05,3.27907]
[1617988078459,66.87,58282.49,178.4,-0.0716,9e-05,3.28029]
[1617988083494,66.88,58283.42,178.4,-0.07155,9e-05,3.27845]
[1617988089027,66.88,58282.05,178.4,-0.07168,9e-05,3.28299]
[1617988089140,66.88,58282.05,178.4,-0.07168,9e-05,3.28299]
[1617988092177,66.91,58276.1,178.4,-0.07225,9e-05,3.3027]
[1617988092203,66.91,58276.1,178.4,-0.07225,9e-05,3.3027]
[1617988095729,66.92,58272.94,178.4,-0.07255,9e-05,3.313]
[1617988095892,66.92,58272.94,178.4,-0.07255,9e-05,3.313]
[1617988096238,66.92,58272.94,178.4,-0.07255,9e-05,3.313]
[1617988096349,66.92,58272.94,178.4,-0.07255,9e-05,3.313]
[1617988096401,66.92,58272.94,178.4,-0.07255,9e-05,3.313]
[1617988102630,66.93,58261.63,178.4,-0.07356,9e-05,3.34764]
[1617988107668,66.93,58262.54,178.4,-0.07349,9e-05,3.34529]
[1617988110325,66.93,58262.57,178.4,-0.07349,9e-05,3.34535]
[1617988110384,66.93,58262.57,178.4,-0.07349,9e-05,3.34535]
[1617988110808,66.93,58261.08,178.4,-0.07363,9e-05,3.34984]
[1617988110831,66.93,58261.08,178.4,-0.07363,9e-05,3.34984]
[1617988116734,66.94,58261.72,178.4,-0.07347,9e-05,3.34263]
[1617988121767,66.94,58260.0,178.4,-0.07363,9e-05,3.34807]
[1617988126803,66.94,58260.96,178.4,-0.07356,9e-05,3.34557]
[1617988127001,66.94,58260.96,178.4,-0.07356,9e-05,3.34557]
[1617988127045,66.94,58260.96,178.4,-0.07356,9e-05,3.34557]
[1617988129447,66.96,58255.55,178.4,-0.07406,9e-05,3.36287]
[1617988131777,66.97,58255.11,178.4,-0.07415,9e-05,3.36601]
[1617988131811,66.97,58255.11,178.4,-0.07415,9e-05,3.36601]
[1617988137605,66.98,58254.99,178.4,-0.07417,9e-05,3.36658]
[1617988142917,66.98,58251.48,178.4,-0.07448,9e-05,3.37717]
[1617988147948,66.98,58252.4,178.4,-0.07441,9e-05,3.37453]
[1617988148089,66.98,58252.4,178.4,-0.07441,9e-05,3.37453]
[1617988148121,66.98,58252.4,178.4,-0.07441,9e-05,3.37453]
[1617988150421,66.99,58249.26,178.4,-0.07472,9e-05,3.38511]
[1617988156034,67.0,58247.54,178.4,-0.07489,9e-05,3.39089]
[1617988161072,67.0,58239.88,178.4,-0.07556,9e-05,3.41369]
[1617988162119,67.0,58240.66,178.4,-0.07549,9e-05,3.41131]
[1617988164418,67.0,58243.83,178.4,-0.07523,9e-05,3.40246]
[1617988164433,67.0,58243.83,178.4,-0.07523,9e-05,3.40246]
[1617988164449,67.0,58243.83,178.4,-0.07523,9e-05,3.40246]
[1617988166745,67.01,58244.31,178.4,-0.07522,9e-05,3.40222]
[1617988167986,67.02,58243.98,178.4,-0.07527,9e-05,3.40381]
[1617988169073,67.02,58243.98,178.4,-0.07527,9e-05,3.40381]
[1617988174162,67.02,58245.07,178.4,-0.07507,9e-05,3.39529]
[1617988179605,67.02,58242.63,178.4,-0.07529,9e-05,3.40248]
[1617988185605,67.02,58244.88,178.4,-0.07508,9e-05,3.39562]
[1617988191605,67.02,58244.21,178.4,-0.07514,9e-05,3.39754]
[1617988197325,67.02,58246.42,178.4,-0.07494,9e-05,3.39087]
[1617988202355,67.02,58246.44,178.4,-0.07494,9e-05,3.39077]
[1617988209404,67.02,58246.43,178.4,-0.07494,9e-05,3.39078]
[1617988210184,67.02,58246.43,178.4,-0.07494,9e-05,3.39078]
[1617988215449,67.02,58254.99,178.4,-0.07419,9e-05,3.36538]
[1617988220487,67.02,58255.86,178.4,-0.07412,9e-05,3.36295]
[1617988225520,67.02,58264.27,178.4,-0.0734,9e-05,3.33828]
[1617988230553,67.03,58265.58,178.4,-0.07329,9e-05,3.33479]
[1617988235096,67.03,58262.88,178.4,-0.07342,9e-05,3.33733]
[1617988235214,67.03,58262.88,178.4,-0.07342,9e-05,3.33733]
[1617988235693,67.04,58263.01,178.4,-0.07343,9e-05,3.33758]
[1617988236626,67.04,58260.9,178.4,-0.07363,9e-05,3.34443]
[1617988236669,67.04,58260.9,178.4,-0.07363,9e-05,3.34443]
[1617988242605,67.05,58264.39,178.4,-0.07334,9e-05,3.33452]
[1617988247674,67.05,58270.83,178.4,-0.0728,9e-05,3.31599]
[1617988252707,67.06,58269.99,178.4,-0.07289,9e-05,3.319]
[1617988255268,67.06,58269.92,178.4,-0.0729,9e-05,3.31941]
[1617988255297,67.06,58269.92,178.4,-0.0729,9e-05,3.31941]
[1617988257600,67.07,58268.45,178.4,-0.07305,9e-05,3.32446]
[1617988262776,67.08,58268.51,178.4,-0.07307,9e-05,3.32533]
[1617988267814,67.08,58264.13,178.4,-0.07346,9e-05,3.33871]
[1617988272872,67.08,58263.8,178.4,-0.0735,9e-05,3.34003]
[1617988273137,67.08,58263.8,178.4,-0.0735,9e-05,3.34003]
[1617988273206,67.08,58263.8,178.4,-0.0735,9e-05,3.34003]
[1617988273917,67.09,58259.35,178.4,-0.0739,9e-05,3.3538]
[1617988274216,67.09,58259.35,178.4,-0.0739,9e-05,3.3538]
[1617988276248,67.1,58256.56,178.4,-0.07418,9e-05,3.3633]
[1617988276279,67.1,58256.56,178.4,-0.07418,9e-05,3.3633]
[1617988281937,67.1,58249.5,178.4,-0.0748,9e-05,3.38436]
[1617988282229,67.1,58249.5,178.4,-0.0748,9e-05,3.38436]
[1617988282266,67.1,58249.5,178.4,-0.0748,9e-05,3.38436]
[1617988283228,67.11,58247.4,178.4,-0.07501,9e-05,3.39124]
[1617988283273,67.11,58247.4,178.4,-0.07501,9e-05,3.39124]
[1617988285517,67.11,58243.79,178.4,-0.07532,9e-05,3.40197]
[1617988285542,67.11,58243.79,178.4,-0.07532,9e-05,3.40197]
[1617988285745,67.11,58243.79,178.4,-0.07532,9e-05,3.40197]
[1617988285765,67.11,58243.79,178.4,-0.07532,9e-05,3.40197]
[1617988287895,67.11,58241.98,178.4,-0.07548,9e-05,3.40729]
[1617988287923,67.11,58241.98,178.4,-0.07548,9e-05,3.40729]
[1617988290219,67.12,58242.24,178.4,-0.0755,9e-05,3.40774]
[1617988290244,67.12,58242.24,178.4,-0.0755,9e-05,3.40774]
[1617988296035,67.12,58240.41,178.4,-0.07554,9e-05,3.40719]
[1617988301069,67.12,58251.42,178.4,-0.07456,9e-05,3.37425]
[1617988306104,67.12,58251.85,178.4,-0.07453,9e-05,3.37306]
[1617988311142,67.12,58249.66,178.4,-0.07472,9e-05,3.37964]
[1617988316173,67.12,58252.0,178.4,-0.07452,9e-05,3.37277]
[1617988316554,67.12,58252.0,178.4,-0.07452,9e-05,3.37277]
[1617988316592,67.12,58252.0,178.4,-0.07452,9e-05,3.37277]
[1617988318201,67.12,58245.08,178.4,-0.07515,9e-05,3.39399]
[1617988320533,67.14,58244.06,178.4,-0.07527,9e-05,3.39826]
[1617988326246,67.14,58241.92,178.4,-0.07547,9e-05,3.40509]
[1617988331281,67.14,58240.43,178.4,-0.0756,9e-05,3.40935]
[1617988336320,67.14,58236.17,178.4,-0.07597,9e-05,3.42182]
[1617988341140,67.13,58235.4,178.4,-0.07603,9e-05,3.42387]
[1617988341456,67.13,58235.5,178.4,-0.07602,9e-05,3.42352]
[1617988341507,67.13,58235.5,178.4,-0.07602,9e-05,3.42352]
[1617988343811,67.14,58232.46,178.4,-0.07631,9e-05,3.43316]
[1617988343842,67.14,58232.46,178.4,-0.07631,9e-05,3.43316]
[1617988345697,67.15,58214.96,178.4,-0.07792,9e-05,3.48695]
[1617988346140,67.15,58214.96,178.4,-0.07792,9e-05,3.48695]
[1617988348471,67.17,58208.86,178.4,-0.07853,9e-05,3.50724]
[1617988350801,67.18,58213.77,178.4,-0.07812,9e-05,3.49363]
[1617988350826,67.18,58213.77,178.4,-0.07812,9e-05,3.49363]
[1617988356460,67.17,58214.03,178.4,-0.07795,9e-05,3.48602]
[1617988361492,67.16,58211.46,178.4,-0.07816,9e-05,3.49296]
[1617988366526,67.15,58215.45,178.4,-0.07777,9e-05,3.48014]
[1617988371561,67.15,58216.27,178.4,-0.07768,9e-05,3.4769]
[1617988376599,67.14,58212.88,178.4,-0.07796,9e-05,3.48639]
[1617988381632,67.13,58214.43,178.4,-0.0778,9e-05,3.48094]
[1617988386670,67.12,58212.63,178.4,-0.07794,9e-05,3.48561]
[1617988391700,67.12,58215.14,178.4,-0.07769,9e-05,3.47722]
[1617988396736,67.11,58218.55,178.4,-0.07736,9e-05,3.46626]
[1617988401772,67.1,58219.79,178.4,-0.07723,9e-05,3.46188]
[1617988406806,67.1,58220.76,178.4,-0.07712,9e-05,3.45837]
[1617988412850,67.09,58223.19,178.4,-0.07677,9e-05,3.44458]
[1617988417884,67.09,58222.99,178.4,-0.07678,9e-05,3.4447]
[1617988424103,67.08,58223.09,178.4,-0.07675,9e-05,3.44394]
[1617988424152,67.08,58223.09,178.4,-0.07675,9e-05,3.44394]
[1617988425345,67.09,58223.06,178.4,-0.07677,9e-05,3.44452]
[1617988425370,67.09,58223.06,178.4,-0.07677,9e-05,3.44452]
[1617988430977,67.08,58219.71,178.4,-0.07705,9e-05,3.45399]
[1617988436013,67.08,58222.37,178.4,-0.0768,9e-05,3.44547]
[1617988439317,67.07,58221.64,178.4,-0.07686,9e-05,3.44735]
[1617988439358,67.07,58221.64,178.4,-0.07686,9e-05,3.44735]
[1617988441646,67.09,58221.92,178.4,-0.07687,9e-05,3.44775]
[1617988447096,67.09,58224.01,178.4,-0.07668,9e-05,3.44162]
[1617988452131,67.08,58221.24,178.4,-0.07692,9e-05,3.44944]
[1617988458604,67.08,58222.64,178.4,-0.07677,9e-05,3.44456]
[1617988464211,67.07,58223.1,178.4,-0.07672,9e-05,3.4427]
[1617988469251,67.07,58220.85,178.4,-0.07691,9e-05,3.44898]
[1617988474281,67.06,58222.5,178.4,-0.07663,9e-05,3.43775]
[1617988479320,67.06,58223.3,178.4,-0.07655,9e-05,3.43491]
[1617988484355,67.05,58221.85,178.4,-0.07666,9e-05,3.43886]
[1617988491605,67.05,58222.59,178.4,-0.07658,9e-05,3.43595]
[1617988497445,67.04,58222.32,178.4,-0.07659,9e-05,3.43636]
[1617988497812,67.04,58221.77,178.4,-0.07664,9e-05,3.43794]
[1617988497911,67.04,58221.77,178.4,-0.07664,9e-05,3.43794]
[1617988499900,67.05,58214.42,178.4,-0.07732,9e-05,3.46067]
[1617988499943,67.05,58214.42,178.4,-0.07732,9e-05,3.46067]
[1617988505498,67.05,58214.17,178.4,-0.07734,9e-05,3.46144]
[1617988506987,67.05,58214.21,178.4,-0.07733,9e-05,3.4611]
[1617988507030,67.05,58214.21,178.4,-0.07733,9e-05,3.4611]
[1617988509232,67.05,58216.32,178.4,-0.07716,9e-05,3.45533]
[1617988510552,67.06,58217.04,178.4,-0.07711,9e-05,3.45368]
[1617988516578,67.05,58218.34,178.4,-0.07697,9e-05,3.44901]
[1617988521605,67.04,58217.93,178.4,-0.07699,9e-05,3.44975]
[1617988526650,67.04,58218.9,178.4,-0.07689,9e-05,3.44632]
[1617988527043,67.04,58218.9,178.4,-0.07689,9e-05,3.44632]
[1617988527114,67.04,58218.9,178.4,-0.07689,9e-05,3.44632]
[1617988527958,67.05,58218.87,178.4,-0.07691,9e-05,3.44703]
[1617988528053,67.05,58218.87,178.4,-0.07691,9e-05,3.44703]
[1617988533697,67.04,58218.52,178.4,-0.07681,9e-05,3.44169]
[1617988538340,67.04,58218.6,178.4,-0.07679,9e-05,3.44109]
[1617988538408,67.04,58218.6,178.4,-0.07679,9e-05,3.44109]
[1617988539515,67.04,58218.24,178.4,-0.07684,9e-05,3.44279]
[1617988539536,67.04,58218.24,178.4,-0.07684,9e-05,3.44279]
[1617988544772,67.04,58219.54,178.4,-0.07671,9e-05,3.43833]
[1617988549809,67.03,58218.11,178.4,-0.07682,9e-05,3.44218]
[1617988553487,67.03,58218.88,178.4,-0.07675,9e-05,3.43958]
[1617988553519,67.03,58218.88,178.4,-0.07675,9e-05,3.43958]
[1617988555825,67.04,58219.25,178.4,-0.07675,9e-05,3.43971]
[1617988555873,67.05,58219.29,178.4,-0.07677,9e-05,3.44021]
[1617988562905,67.04,58219.57,178.4,-0.07672,9e-05,3.43874]
[1617988563152,67.04,58219.57,178.4,-0.07672,9e-05,3.43874]
[1617988563190,67.04,58219.57,178.4,-0.07672,9e-05,3.43874]
[1617988565135,67.05,58214.92,178.4,-0.07718,9e-05,3.45396]
[1617988567046,67.05,58215.75,178.4,-0.0771,9e-05,3.45125]
[1617988567466,67.05,58215.75,178.4,-0.0771,9e-05,3.45125]
[1617988567498,67.05,58215.75,178.4,-0.0771,9e-05,3.45125]
[1617988569828,67.06,58215.45,178.4,-0.07716,9e-05,3.4534]
[1617988570231,67.07,58214.41,178.4,-0.07727,9e-05,3.45714]
[1617988576049,67.06,58215.15,178.4,-0.07718,9e-05,3.45424]
[1617988577199,67.06,58215.15,178.4,-0.07718,9e-05,3.45424]
[1617988577334,67.06,58215.15,178.4,-0.07718,9e-05,3.45424]
[1617988579110,67.07,58215.12,178.4,-0.07722,9e-05,3.45542]
[1617988579139,67.07,58215.12,178.4,-0.07722,9e-05,3.45542]
[1617988585111,67.07,58215.44,178.4,-0.07717,9e-05,3.45378]
[1617988590147,67.06,58212.85,178.4,-0.07739,9e-05,3.46103]
[1617988590853,67.06,58212.85,178.4,-0.07739,9e-05,3.46103]
[1617988590904,67.06,58212.85,178.4,-0.07739,9e-05,3.46103]
[1617988592482,67.07,58210.04,178.4,-0.07754,9e-05,3.46414]
[1617988592505,67.07,58210.04,178.4,-0.07754,9e-05,3.46414]
[1617988598200,67.06,58206.92,178.4,-0.0778,9e-05,3.47279]
[1617988603236,67.05,58200.31,178.4,-0.07838,9e-05,3.49202]
[1617988607307,67.05,58200.21,178.4,-0.07838,9e-05,3.49199]
[1617988607365,67.05,58200.21,178.4,-0.07838,9e-05,3.49199]
[1617988611732,67.07,58194.03,178.4,-0.07901,9e-05,3.51287]
[1617988611761,67.07,58194.03,178.4,-0.07901,9e-05,3.51287]
[1617988617341,67.07,58199.03,178.4,-0.07854,9e-05,3.49733]
[1617988622379,67.06,58196.47,178.4,-0.07875,9e-05,3.50422]
[1617988623619,67.06,58194.69,178.4,-0.07891,9e-05,3.50943]
[1617988623689,67.06,58194.69,178.4,-0.07891,9e-05,3.50943]
[1617988628060,67.08,58191.55,178.4,-0.07927,9e-05,3.52143]
[1617988628085,67.08,58191.55,178.4,-0.07927,9e-05,3.52143]
[1617988634461,67.07,58195.62,178.4,-0.07888,9e-05,3.50845]
[1617988641510,67.06,58195.86,178.4,-0.07882,9e-05,3.50639]
[1617988646555,67.05,58189.7,178.4,-0.07935,9e-05,3.5241]
[1617988651588,67.04,58190.65,178.4,-0.07912,9e-05,3.51429]
[1617988653684,67.04,58191.08,178.4,-0.07907,9e-05,3.51256]
[1617988653724,67.04,58191.08,178.4,-0.07907,9e-05,3.51256]
[1617988656015,67.05,58191.14,178.4,-0.0791,9e-05,3.51361]
[1617988656047,67.05,58191.14,178.4,-0.0791,9e-05,3.51361]
[1617988661659,67.04,58191.73,178.4,-0.07903,9e-05,3.51144]
[1617988666692,67.03,58191.94,178.4,-0.07898,9e-05,3.5098]
[1617988671726,67.03,58199.98,178.4,-0.07822,9e-05,3.48453]
[1617988676765,67.02,58199.99,178.4,-0.07819,9e-05,3.48353]
[1617988681797,67.01,58203.75,178.4,-0.07783,9e-05,3.47142]
[1617988686831,67.0,58207.47,178.4,-0.07747,9e-05,3.45953]
[1617988691870,67.0,58209.29,178.4,-0.07729,9e-05,3.45346]
[1617988696907,66.99,58214.26,178.4,-0.07682,9e-05,3.43798]
[1617988702947,66.99,58213.74,178.4,-0.07685,9e-05,3.43904]
[1617988707981,66.98,58217.81,178.4,-0.07648,9e-05,3.4264]
[1617988713013,66.98,58226.28,178.4,-0.0756,9e-05,3.39496]
[1617988718052,66.98,58227.73,178.4,-0.07547,9e-05,3.39054]
[1617988720639,66.98,58227.84,178.4,-0.07546,9e-05,3.39019]
[1617988720701,66.98,58227.84,178.4,-0.07546,9e-05,3.39019]
[1617988723596,67.0,58222.18,178.4,-0.07601,9e-05,3.40898]
[1617988723621,67.0,58222.18,178.4,-0.07601,9e-05,3.40898]
[1617988728261,67.0,58221.57,178.4,-0.07606,9e-05,3.41059]
[1617988728288,67.0,58221.57,178.4,-0.07606,9e-05,3.41059]
[1617988730590,67.01,58220.99,178.4,-0.07615,9e-05,3.41356]
[1617988730606,67.01,58220.99,178.4,-0.07615,9e-05,3.41356]
[1617988737184,67.01,58222.52,178.4,-0.076,9e-05,3.40862]
[1617988739109,67.01,58222.69,178.4,-0.07599,9e-05,3.40809]
[1617988739920,67.0,58221.69,178.4,-0.07608,9e-05,3.41103]
[1617988739945,67.0,58221.69,178.4,-0.07608,9e-05,3.41103]
[1617988746244,67.01,58222.83,178.4,-0.07598,9e-05,3.40794]
[1617988747694,67.01,58223.72,178.4,-0.0759,9e-05,3.40522]
[1617988747727,67.01,58223.72,178.4,-0.0759,9e-05,3.40522]
[1617988749162,67.01,58223.62,178.4,-0.07593,9e-05,3.40614]
[1617988749198,67.01,58223.62,178.4,-0.07593,9e-05,3.40614]
[1617988755312,67.02,58221.4,178.4,-0.07614,9e-05,3.4131]
[1617988760901,67.01,58221.41,178.4,-0.07613,9e-05,3.41286]
[1617988760935,67.01,58221.41,178.4,-0.07613,9e-05,3.41286]
[1617988763232,67.01,58220.66,178.4,-0.07619,9e-05,3.41503]
[1617988763259,67.01,58220.66,178.4,-0.07619,9e-05,3.41503]
[1617988770605,67.02,58214.85,178.4,-0.07674,9e-05,3.43326]
[1617988776464,67.02,58222.11,178.4,-0.07596,9e-05,3.40525]
[1617988779561,67.02,58222.34,178.4,-0.07594,9e-05,3.40445]
[1617988781895,67.03,58220.84,178.4,-0.07611,9e-05,3.41017]
[1617988781913,67.03,58220.84,178.4,-0.07611,9e-05,3.41017]
[1617988784219,67.03,58220.02,178.4,-0.0762,9e-05,3.41324]
[1617988788206,67.03,58219.24,178.4,-0.07626,9e-05,3.41532]
[1617988788244,67.03,58219.24,178.4,-0.07626,9e-05,3.41532]
[1617988788462,67.03,58219.24,178.4,-0.07626,9e-05,3.41532]
[1617988793544,67.06,58202.26,178.4,-0.07787,9e-05,3.46887]
[1617988798619,67.05,58202.88,178.4,-0.07781,9e-05,3.46693]
[1617988803654,67.05,58201.11,178.4,-0.07795,9e-05,3.47159]
[1617988808689,67.04,58200.47,178.4,-0.07799,9e-05,3.4728]
[1617988813724,67.03,58199.18,178.4,-0.07809,9e-05,3.476]
[1617988818757,67.03,58201.71,178.4,-0.07784,9e-05,3.46768]
[1617988823792,67.02,58202.37,178.4,-0.07776,9e-05,3.46501]
[1617988828826,67.01,58203.03,178.4,-0.07768,9e-05,3.46239]
[1617988833860,67.01,58203.38,178.4,-0.07751,9e-05,3.45486]
[1617988838896,67.0,58200.91,178.4,-0.07772,9e-05,3.46173]
[1617988843934,67.0,58199.99,178.4,-0.07778,9e-05,3.46389]
[1617988848967,66.99,58200.28,178.4,-0.07774,9e-05,3.46237]
[1617988854605,66.98,58198.21,178.4,-0.07791,9e-05,3.46785]
[1617988860045,66.98,58198.3,178.4,-0.07787,9e-05,3.46681]
[1617988863452,66.97,58198.66,178.4,-0.07783,9e-05,3.46546]
[1617988865780,66.97,58198.41,178.4,-0.07785,9e-05,3.46609]
[1617988865805,66.97,58198.41,178.4,-0.07785,9e-05,3.46609]
[1617988868111,66.98,58192.16,178.4,-0.07845,9e-05,3.48586]
[1617988870443,66.99,58190.0,178.4,-0.07867,9e-05,3.49302]
[1617988876156,67.03,58188.0,178.4,-0.07898,9e-05,3.50338]
[1617988877427,67.03,58186.74,178.4,-0.07911,9e-05,3.50783]
[1617988877458,67.03,58186.74,178.4,-0.07911,9e-05,3.50783]
[1617988884214,67.02,58186.5,178.4,-0.07909,9e-05,3.5072]
[1617988889250,67.01,58185.23,178.4,-0.07918,9e-05,3.51009]
[1617988894283,67.0,58185.36,178.4,-0.07903,9e-05,3.50283]
[1617988899316,66.99,58187.04,178.4,-0.07884,9e-05,3.4968]
[1617988903065,66.99,58187.62,178.4,-0.07877,9e-05,3.49451]
[1617988903092,66.99,58187.62,178.4,-0.07877,9e-05,3.49451]
[1617988905396,67.0,58187.6,178.4,-0.07881,9e-05,3.49562]
[1617988905430,67.0,58187.6,178.4,-0.07881,9e-05,3.49562]
[1617988911400,66.99,58196.53,178.4,-0.07796,9e-05,3.46757]
[1617988917605,66.98,58193.96,178.4,-0.07817,9e-05,3.47452]
[1617988923486,66.97,58194.61,178.4,-0.07808,9e-05,3.47168]
[1617988928521,66.96,58193.79,178.4,-0.07814,9e-05,3.47349]
[1617988933556,66.96,58192.58,178.4,-0.07823,9e-05,3.4764]
[1617988938591,66.95,58193.09,178.4,-0.07816,9e-05,3.47414]
[1617988943636,66.94,58193.74,178.4,-0.07808,9e-05,3.47146]
[1617988945016,66.94,58193.74,178.4,-0.07807,9e-05,3.47132]
[1617988945040,66.94,58193.74,178.4,-0.07807,9e-05,3.47132]
[1617988947343,66.95,58193.73,178.4,-0.07811,9e-05,3.47256]
[1617988947370,66.95,58193.73,178.4,-0.07811,9e-05,3.47256]
[1617988952702,66.95,58192.17,178.4,-0.07814,9e-05,3.4713]
[1617988957735,66.95,58189.25,178.4,-0.07838,9e-05,3.47942]
[1617988960183,66.94,58189.32,178.4,-0.07837,9e-05,3.4789]
[1617988960271,66.94,58189.32,178.4,-0.07837,9e-05,3.4789]
[1617988963656,66.95,58185.89,178.4,-0.07871,9e-05,3.4904]
[1617988963678,66.95,58185.89,178.4,-0.07871,9e-05,3.4904]
[1617988970827,66.95,58177.71,178.4,-0.07945,9e-05,3.51468]
[1617988972977,66.94,58177.54,178.4,-0.07946,9e-05,3.5148]
[1617988975316,66.95,58175.98,178.4,-0.07964,9e-05,3.52079]
[1617988977648,66.97,58175.59,178.4,-0.07973,9e-05,3.5238]
[1617988977681,66.97,58175.59,178.4,-0.07973,9e-05,3.5238]
[1617988982311,66.96,58168.68,178.4,-0.08035,9e-05,3.54404]
[1617988982491,66.96,58168.68,178.4,-0.08035,9e-05,3.54404]
[1617988983694,66.97,58167.54,178.4,-0.08047,9e-05,3.54789]
[1617988984642,66.97,58167.54,178.4,-0.08047,9e-05,3.54789]
[1617988984670,66.97,58167.54,178.4,-0.08047,9e-05,3.54789]
[1617988989972,66.96,58166.22,178.4,-0.08057,9e-05,3.55128]
[1617988990494,66.96,58166.22,178.4,-0.08057,9e-05,3.55128]
[1617988990523,66.96,58166.22,178.4,-0.08057,9e-05,3.55128]
[1617988990555,66.96,58166.22,178.4,-0.08057,9e-05,3.55128]
[1617989000045,66.93,58163.87,178.4,-0.08071,9e-05,3.55577]
[1617989005079,66.92,58161.8,178.4,-0.08086,9e-05,3.5608]
[1617989010114,66.91,58161.55,178.4,-0.08085,9e-05,3.56019]
[1617989015149,66.89,58161.97,178.4,-0.08065,9e-05,3.55168]
[1617989020183,66.88,58162.6,178.4,-0.08055,9e-05,3.54845]
[1617989025220,66.87,58162.7,178.4,-0.0805,9e-05,3.54663]
[1617989031263,66.85,58164.33,178.4,-0.0803,9e-05,3.54014]
[1617989036293,66.84,58166.09,178.4,-0.0801,9e-05,3.53358]
[1617989041331,66.83,58167.0,178.4,-0.07998,9e-05,3.5296]
[1617989045205,66.82,58166.43,178.4,-0.08001,9e-05,3.53068]
[1617989045231,66.82,58166.43,178.4,-0.08001,9e-05,3.53068]
[1617989047536,66.83,58165.87,178.4,-0.08009,9e-05,3.53338]
[1617989047572,66.83,58165.87,178.4,-0.08009,9e-05,3.53338]
[1617989054421,66.82,58166.43,178.4,-0.07999,9e-05,3.53008]
[1617989054519,66.82,58166.43,178.4,-0.07999,9e-05,3.53008]
[1617989054550,66.82,58166.43,178.4,-0.07999,9e-05,3.53008]
[1617989056847,66.83,58165.21,178.4,-0.08014,9e-05,3.53504]
[1617989056871,66.83,58165.21,178.4,-0.08014,9e-05,3.53504]
[1617989062479,66.82,58165.58,178.4,-0.08007,9e-05,3.53256]
[1617989067510,66.81,58166.08,178.4,-0.07999,9e-05,3.52989]
[1617989068489,66.81,58166.08,178.4,-0.07999,9e-05,3.52989]
[1617989068511,66.81,58166.08,178.4,-0.07999,9e-05,3.52989]
[1617989070817,66.81,58165.3,178.4,-0.08009,9e-05,3.53328]
[1617989070851,66.81,58165.3,178.4,-0.08009,9e-05,3.53328]
[1617989076576,66.8,58164.97,178.4,-0.07997,9e-05,3.52707]
[1617989077830,66.8,58164.21,178.4,-0.08003,9e-05,3.52918]
[1617989077859,66.8,58164.21,178.4,-0.08003,9e-05,3.52918]
[1617989080160,66.81,58164.06,178.4,-0.08008,9e-05,3.53086]
[1617989080176,66.81,58164.06,178.4,-0.08008,9e-05,3.53086]
[1617989084819,66.8,58164.35,178.4,-0.08002,9e-05,3.52886]
[1617989084861,66.8,58164.35,178.4,-0.08002,9e-05,3.52886]
[1617989087149,66.81,58164.2,178.4,-0.08005,9e-05,3.52992]
[1617989087169,66.81,58164.2,178.4,-0.08005,9e-05,3.52992]
[1617989094138,66.8,58164.76,178.4,-0.07998,9e-05,3.52747]
[1617989094154,66.8,58164.76,178.4,-0.07998,9e-05,3.52747]
[1617989096473,66.8,58164.38,178.4,-0.08003,9e-05,3.52904]
[1617989096498,66.8,58164.38,178.4,-0.08003,9e-05,3.52904]
[1617989101750,66.8,58163.57,178.4,-0.0801,9e-05,3.53159]
[1617989106792,66.79,58169.87,178.4,-0.07948,9e-05,3.51118]
[1617989111825,66.78,58173.7,178.4,-0.0791,9e-05,3.49859]
[1617989117863,66.77,58173.76,178.4,-0.07906,9e-05,3.49735]
[1617989122901,66.77,58179.49,178.4,-0.07851,9e-05,3.47906]
[1617989127939,66.76,58198.33,178.4,-0.07677,9e-05,3.42144]
[1617989132972,66.76,58201.43,178.4,-0.07636,9e-05,3.406]
[1617989137275,66.76,58210.39,178.4,-0.07555,9e-05,3.379]
[1617989137320,66.76,58210.39,178.4,-0.07555,9e-05,3.379]
[1617989138435,66.77,58206.33,178.4,-0.07594,9e-05,3.3918]
[1617989141098,66.78,58201.06,178.4,-0.07647,9e-05,3.40952]
[1617989141166,66.78,58201.06,178.4,-0.07647,9e-05,3.40952]
[1617989147071,66.78,58197.55,178.4,-0.07678,9e-05,3.41983]
[1617989152107,66.78,58193.33,178.4,-0.07715,9e-05,3.43228]
[1617989157141,66.77,58195.51,178.4,-0.07694,9e-05,3.42534]
[1617989162177,66.77,58197.47,178.4,-0.07676,9e-05,3.4191]
[1617989168217,66.77,58196.13,178.4,-0.07687,9e-05,3.4228]
[1617989173252,66.76,58194.49,178.4,-0.07701,9e-05,3.42744]
[1617989173375,66.76,58194.49,178.4,-0.07701,9e-05,3.42744]
[1617989173417,66.76,58194.49,178.4,-0.07701,9e-05,3.42744]
[1617989173461,66.76,58194.49,178.4,-0.07701,9e-05,3.42744]
[1617989175699,66.76,58195.24,178.4,-0.07693,9e-05,3.42495]
[1617989175722,66.76,58195.24,178.4,-0.07693,9e-05,3.42495]
[1617989178028,66.77,58195.24,178.4,-0.07695,9e-05,3.42556]
[1617989184330,66.77,58198.76,178.4,-0.07664,9e-05,3.41521]
[1617989189366,66.77,58197.87,178.4,-0.07671,9e-05,3.41767]
[1617989194400,66.77,58198.22,178.4,-0.07656,9e-05,3.41043]
[1617989199434,66.76,58197.33,178.4,-0.07663,9e-05,3.41291]
[1617989204469,66.76,58197.14,178.4,-0.07664,9e-05,3.41326]
[1617989209505,66.76,58198.37,178.4,-0.07652,9e-05,3.40931]
[1617989214542,66.76,58198.94,178.4,-0.07646,9e-05,3.40737]
[1617989219572,66.76,58198.44,178.4,-0.0765,9e-05,3.40868]
[1617989221307,66.75,58198.5,178.4,-0.0765,9e-05,3.40848]
[1617989226605,66.75,58199.68,178.4,-0.07638,9e-05,3.4047]
[1617989231661,66.75,58199.85,178.4,-0.07637,9e-05,3.40404]
[1617989236692,66.75,58199.89,178.4,-0.07636,9e-05,3.40375]
[1617989241303,66.75,58199.89,178.4,-0.07635,9e-05,3.40364]
[1617989241427,66.75,58199.89,178.4,-0.07635,9e-05,3.40364]
[1617989241596,66.75,58199.89,178.4,-0.07635,9e-05,3.40364]
[1617989241886,66.75,58200.27,178.4,-0.07634,9e-05,3.40311]
[1617989242979,66.76,58195.84,178.4,-0.07676,9e-05,3.4171]
[1617989243294,66.76,58195.84,178.4,-0.07676,9e-05,3.4171]
[1617989247954,66.79,58177.9,178.4,-0.07849,9e-05,3.47457]
[1617989250284,66.79,58177.83,178.4,-0.07849,9e-05,3.47451]
[1617989255827,66.78,58177.0,178.4,-0.07843,9e-05,3.47033]
[1617989256618,66.78,58176.96,178.4,-0.07843,9e-05,3.47029]
[1617989256666,66.78,58176.96,178.4,-0.07843,9e-05,3.47029]
[1617989257273,66.78,58176.96,178.4,-0.07843,9e-05,3.47029]
[1617989257326,66.78,58176.96,178.4,-0.07843,9e-05,3.47029]
[1617989259603,66.78,58176.85,178.4,-0.07843,9e-05,3.47035]
[1617989259628,66.77,58167.13,178.4,-0.07933,9e-05,3.49988]
[1617989259629,66.77,58167.13,178.4,-0.07933,9e-05,3.49988]
[1617989261673,66.78,58165.51,178.4,-0.0795,9e-05,3.50546]
[1617989261933,66.79,58166.13,178.4,-0.07946,9e-05,3.50419]
[1617989264266,66.8,58159.3,178.4,-0.08014,9e-05,3.52634]
[1617989264318,66.8,58159.3,178.4,-0.08014,9e-05,3.52634]
[1617989269922,66.78,58153.03,178.4,-0.08069,9e-05,3.54418]
[1617989274959,66.77,58153.13,178.4,-0.08064,9e-05,3.54265]
[1617989280001,66.76,58150.83,178.4,-0.08082,9e-05,3.54849]
[1617989281722,66.76,58148.41,178.4,-0.08104,9e-05,3.55569]
[1617989281749,66.76,58148.41,178.4,-0.08104,9e-05,3.55569]
[1617989282910,66.76,58144.93,178.4,-0.08136,0.0001,3.56618]
[1617989282948,66.76,58144.93,178.4,-0.08136,0.0001,3.56618]
[1617989289064,66.75,58161.67,178.4,-0.07976,9e-05,3.51383]
[1617989294098,66.74,58171.72,178.4,-0.07879,9e-05,3.4822]
[1617989299134,66.73,58178.47,178.4,-0.07815,9e-05,3.46097]
[1617989304170,66.73,58179.19,178.4,-0.07806,9e-05,3.4582]
[1617989309203,66.72,58179.93,178.4,-0.07798,9e-05,3.45539]
[1617989314243,66.72,58179.57,178.4,-0.07788,9e-05,3.45005]
[1617989319277,66.71,58179.96,178.4,-0.07783,9e-05,3.44835]
[1617989324313,66.71,58179.5,178.4,-0.07786,9e-05,3.44925]
[1617989329348,66.7,58182.89,178.4,-0.07753,9e-05,3.43848]
[1617989334382,66.7,58181.81,178.4,-0.07762,9e-05,3.44135]
[1617989339420,66.69,58183.23,178.4,-0.07747,9e-05,3.4366]
[1617989344456,66.69,58181.72,178.4,-0.0776,9e-05,3.44077]
[1617989349487,66.69,58203.58,178.4,-0.0756,9e-05,3.37432]
[1617989354523,66.69,58210.18,178.4,-0.07501,9e-05,3.35461]
[1617989359559,66.69,58212.93,178.4,-0.07477,9e-05,3.34665]
[1617989364594,66.69,58216.63,178.4,-0.07445,9e-05,3.33589]
[1617989369160,66.7,58233.88,178.4,-0.07294,9e-05,3.28495]
[1617989369211,66.7,58233.88,178.4,-0.07294,9e-05,3.28495]
[1617989371467,66.71,58216.52,178.4,-0.07451,9e-05,3.33787]
[1617989371490,66.71,58216.52,178.4,-0.07451,9e-05,3.33787]
[1617989377685,66.71,58207.38,178.4,-0.07522,9e-05,3.35968]
[1617989382722,66.71,58207.15,178.4,-0.07524,9e-05,3.36056]
[1617989387128,66.71,58209.5,178.4,-0.07504,9e-05,3.35366]
[1617989387199,66.71,58209.5,178.4,-0.07504,9e-05,3.35366]
[1617989388178,66.72,58209.44,178.4,-0.07506,9e-05,3.35446]
[1617989388215,66.72,58209.44,178.4,-0.07506,9e-05,3.35446]
[1617989393795,66.72,58210.05,178.4,-0.07501,9e-05,3.35286]
[1617989395202,66.72,58209.76,178.4,-0.07504,9e-05,3.35375]
[1617989395242,66.72,58209.76,178.4,-0.07504,9e-05,3.35375]
[1617989397121,66.73,58209.15,178.4,-0.07513,9e-05,3.35681]
[1617989397152,66.73,58209.15,178.4,-0.07513,9e-05,3.35681]
[1617989402860,66.74,58204.56,178.4,-0.07555,9e-05,3.3707]
[1617989403131,66.74,58204.56,178.4,-0.07555,9e-05,3.3707]
[1617989403209,66.74,58204.56,178.4,-0.07555,9e-05,3.3707]
[1617989404112,66.74,58203.62,178.4,-0.07565,9e-05,3.37415]
[1617989404137,66.74,58203.62,178.4,-0.07565,9e-05,3.37415]
[1617989406441,66.74,58200.87,178.4,-0.0759,9e-05,3.38242]
[1617989406467,66.74,58200.87,178.4,-0.0759,9e-05,3.38242]
[1617989408773,66.75,58190.02,178.4,-0.07692,9e-05,3.41639]
[1617989408806,66.75,58190.02,178.4,-0.07692,9e-05,3.41639]
[1617989413448,66.76,58187.15,178.4,-0.07719,9e-05,3.42543]
[1617989413536,66.76,58187.15,178.4,-0.07719,9e-05,3.42543]
[1617989415780,66.78,58178.04,178.4,-0.07809,9e-05,3.45492]
[1617989415796,66.78,58178.04,178.4,-0.07809,9e-05,3.45492]
[1617989421060,66.77,58177.48,178.4,-0.07812,9e-05,3.45604]
[1617989424223,66.77,58182.11,178.4,-0.07768,9e-05,3.44165]
[1617989424277,66.77,58182.11,178.4,-0.07768,9e-05,3.44165]
[1617989424758,66.77,58182.11,178.4,-0.07768,9e-05,3.44165]
[1617989427432,66.78,58169.96,178.4,-0.07886,9e-05,3.48046]
[1617989428028,66.78,58169.96,178.4,-0.07886,9e-05,3.48046]
[1617989429787,66.78,58168.09,178.4,-0.07903,9e-05,3.48585]
[1617989432012,66.79,58160.15,178.4,-0.07967,9e-05,3.50467]
[1617989432195,66.79,58158.3,178.4,-0.07986,9e-05,3.51095]
[1617989433699,66.8,58156.41,178.4,-0.08005,9e-05,3.51736]
[1617989434772,66.8,58151.63,178.4,-0.08052,9e-05,3.53262]
[1617989434944,66.8,58151.63,178.4,-0.08052,9e-05,3.53262]
[1617989435047,66.8,58151.63,178.4,-0.08052,9e-05,3.53262]
[1617989440198,66.8,58156.33,178.4,-0.08006,9e-05,3.51755]
[1617989445232,66.79,58178.32,178.4,-0.07799,9e-05,3.44957]
[1617989450268,66.78,58185.19,178.4,-0.07734,9e-05,3.42826]
[1617989455300,66.78,58185.13,178.4,-0.07733,9e-05,3.42803]
[1617989460337,66.78,58186.47,178.4,-0.0772,9e-05,3.42361]
[1617989465368,66.77,58192.38,178.4,-0.07665,9e-05,3.4054]
[1617989470404,66.77,58193.45,178.4,-0.07655,9e-05,3.40199]
[1617989475440,66.77,58192.17,178.4,-0.07666,9e-05,3.40568]
[1617989480473,66.77,58200.95,178.4,-0.07586,9e-05,3.37906]
[1617989485513,66.77,58202.73,178.4,-0.0757,9e-05,3.37372]
[1617989490545,66.77,58214.97,178.4,-0.0746,9e-05,3.33715]
[1617989495582,66.78,58231.1,178.4,-0.07307,9e-05,3.28384]
[1617989500616,66.78,58244.26,178.4,-0.07195,9e-05,3.24578]
[1617989505651,66.79,58247.3,178.4,-0.07172,9e-05,3.23791]
[1617989510688,66.8,58251.7,178.4,-0.07137,9e-05,3.22608]
[1617989515718,66.82,58255.99,178.4,-0.07104,9e-05,3.21497]
[1617989520753,66.83,58257.45,178.4,-0.07095,9e-05,3.21197]
[1617989525790,66.84,58259.94,178.4,-0.07078,9e-05,3.20595]
[1617989530825,66.86,58260.08,178.4,-0.0708,9e-05,3.20685]
[1617989535859,66.87,58270.96,178.4,-0.06991,8e-05,3.17645]
[1617989540898,66.89,58274.6,178.4,-0.06965,8e-05,3.16745]
[1617989545929,66.9,58273.91,178.4,-0.06975,8e-05,3.17106]
[1617989547815,66.9,58273.93,178.4,-0.06976,8e-05,3.17131]
[1617989552979,66.92,58277.41,178.4,-0.06941,8e-05,3.15739]
[1617989558015,66.94,58278.72,178.4,-0.06935,8e-05,3.15528]
[1617989563050,66.96,58280.96,178.4,-0.06921,8e-05,3.15052]
[1617989568085,66.97,58282.31,178.4,-0.06914,8e-05,3.14832]
[1617989578156,67.01,58283.55,178.4,-0.06914,8e-05,3.1482]
[1617989583190,67.02,58288.05,178.4,-0.06881,8e-05,3.13694]
[1617989593263,67.07,58310.17,178.4,-0.0671,8e-05,3.07774]
[1617989603337,67.11,58334.2,178.4,-0.06529,8e-05,3.0146]
[1617989609380,67.15,58331.68,178.4,-0.06559,8e-05,3.02498]
[1617989614417,67.17,58330.58,178.4,-0.06564,8e-05,3.02507]
[1617989624487,67.23,58322.41,178.4,-0.06645,8e-05,3.05339]
[1617989629518,67.25,58322.77,178.4,-0.06649,8e-05,3.05478]
[1617989634558,67.27,58326.08,178.4,-0.06629,8e-05,3.04783]
[1617989639593,67.3,58327.84,178.4,-0.06621,8e-05,3.04533]
[1617989649658,67.34,58320.97,178.4,-0.0669,8e-05,3.06945]
[1617989654695,67.37,58326.09,178.4,-0.06655,8e-05,3.05728]
[1617989659729,67.39,58326.39,178.4,-0.06659,8e-05,3.05877]
[1617989664769,67.41,58327.02,178.4,-0.06661,8e-05,3.05934]
[1617989674834,67.46,58320.12,178.4,-0.06719,8e-05,3.07767]
[1617989679872,67.48,58317.87,178.4,-0.06743,8e-05,3.08618]
[1617989684905,67.5,58316.43,178.4,-0.06761,8e-05,3.09236]
[1617989689939,67.52,58307.71,178.4,-0.06839,8e-05,3.11951]
[1617989700011,67.56,58309.68,178.4,-0.06833,8e-05,3.11751]
[1617989705046,67.58,58308.14,178.4,-0.06851,8e-05,3.12368]
[1617989710080,67.59,58306.05,178.4,-0.06872,8e-05,3.13103]
[1617989715116,67.61,58298.29,178.4,-0.06942,8e-05,3.15523]
[1617989725189,67.64,58288.7,178.4,-0.0703,8e-05,3.18545]
[1617989730219,67.65,58292.52,178.4,-0.07002,8e-05,3.17572]
[1617989735259,67.67,58297.71,178.4,-0.06951,8e-05,3.15652]
[1617989740293,67.68,58300.71,178.4,-0.0693,8e-05,3.14945]
[1617989750360,67.71,58302.97,178.4,-0.0692,8e-05,3.14604]
[1617989755396,67.73,58322.39,178.4,-0.06765,8e-05,3.09244]
[1617989760431,67.75,58332.38,178.4,-0.0669,8e-05,3.06628]
[1617989765466,67.77,58334.18,178.4,-0.06681,8e-05,3.06334]
[1617989775547,67.82,58347.37,178.4,-0.06588,8e-05,3.03106]
[1617989780581,67.84,58352.82,178.4,-0.06552,8e-05,3.01831]
[1617989785615,67.87,58352.68,178.4,-0.0656,8e-05,3.02124]
[1617989790653,67.89,58350.3,178.4,-0.06586,8e-05,3.03036]
[1617989800719,67.94,58353.09,178.4,-0.06567,8e-05,3.02183]
[1617989805755,67.97,58355.1,178.4,-0.06558,8e-05,3.01875]
[1617989810791,67.99,58356.21,178.4,-0.06556,8e-05,3.01817]
[1617989815825,68.02,58353.69,178.4,-0.06583,8e-05,3.02761]
[1617989825895,68.06,58356.01,178.4,-0.06578,8e-05,3.02598]
[1617989830929,68.09,58355.7,178.4,-0.06587,8e-05,3.02928]
[1617989835967,68.11,58370.06,178.4,-0.0648,8e-05,2.99191]
[1617989840999,68.14,58374.74,178.4,-0.06451,8e-05,2.98168]
[1617989851069,68.2,58379.61,178.4,-0.06417,8e-05,2.96807]
[1617989856105,68.22,58382.46,178.4,-0.06403,8e-05,2.96309]
[1617989861141,68.26,58384.39,178.4,-0.06398,8e-05,2.96121]
[1617989876246,68.35,58388.15,178.4,-0.06393,8e-05,2.95959]
[1617989881281,68.38,58389.4,178.4,-0.06391,8e-05,2.95902]
[1617989886316,68.41,58389.97,178.4,-0.06395,8e-05,2.96035]
[1617989896384,68.46,58389.09,178.4,-0.06417,8e-05,2.96844]
[1617989901422,68.49,58391.53,178.4,-0.06406,8e-05,2.96453]
[1617989906456,68.52,58391.93,178.4,-0.06411,8e-05,2.96623]
[1617989911492,68.55,58392.57,178.4,-0.06403,8e-05,2.96164]
[1617989922568,68.61,58373.54,178.4,-0.06567,8e-05,3.01948]
[1617989927601,68.63,58374.12,178.4,-0.06569,8e-05,3.02022]
[1617989932640,68.65,58367.23,178.4,-0.0663,8e-05,3.04151]
[1617989937674,68.67,58372.19,178.4,-0.06596,8e-05,3.02996]
[1617989947747,68.72,58374.31,178.4,-0.06592,8e-05,3.02853]
[1617989952781,68.74,58371.11,178.4,-0.06624,8e-05,3.0396]
[1617989957817,68.76,58361.91,178.4,-0.06703,8e-05,3.06711]
[1617989962853,68.78,58361.24,178.4,-0.06713,8e-05,3.07088]
[1617989972923,68.82,58356.63,178.4,-0.06749,8e-05,3.08154]
[1617989977958,68.84,58355.95,178.4,-0.0676,8e-05,3.08523]
[1617989982995,68.85,58362.51,178.4,-0.06712,8e-05,3.06879]
[1617989988028,68.87,58360.89,178.4,-0.0673,8e-05,3.07512]
[1617989998096,68.91,58350.01,178.4,-0.06828,8e-05,3.10891]
[1617990003132,68.92,58350.67,178.4,-0.06827,8e-05,3.10863]
[1617990008167,68.94,58350.24,178.4,-0.06835,8e-05,3.11137]
[1617990013211,68.96,58342.85,178.4,-0.06899,8e-05,3.13355]
[1617990024289,68.99,58341.13,178.4,-0.06922,8e-05,3.14138]
[1617990030605,69.0,58340.58,178.4,-0.06931,8e-05,3.14466]
[1617990036372,69.02,58333.39,178.4,-0.06983,8e-05,3.16058]
[1617990046441,69.04,58330.53,178.4,-0.07013,8e-05,3.17081]
[1617990051478,69.05,58336.89,178.4,-0.06964,8e-05,3.15399]
[1617990056513,69.06,58332.55,178.4,-0.07003,8e-05,3.16732]
[1617990061549,69.07,58329.66,178.4,-0.0703,8e-05,3.17651]
[1617990071781,69.09,58334.6,178.4,-0.06995,8e-05,3.1646]
[1617990076817,69.11,58336.2,178.4,-0.06985,8e-05,3.16119]
[1617990081857,69.12,58336.03,178.4,-0.06989,8e-05,3.16269]
[1617990087605,69.13,58338.11,178.4,-0.06976,8e-05,3.15816]
[1617990097968,69.16,58340.29,178.4,-0.06954,8e-05,3.14879]
[1617990103004,69.17,58338.9,178.4,-0.06968,8e-05,3.15383]
[1617990108042,69.18,58339.81,178.4,-0.06964,8e-05,3.15243]
[1617990113076,69.19,58334.31,178.4,-0.07013,8e-05,3.16893]
[1617990123145,69.21,58330.61,178.4,-0.07048,8e-05,3.18117]
[1617990129188,69.22,58312.37,178.4,-0.07203,8e-05,3.2336]
[1617990134328,69.22,58314.15,178.4,-0.0719,8e-05,3.2291]
[1617990139360,69.23,58315.52,178.4,-0.0718,8e-05,3.22574]
[1617990144396,69.23,58318.63,178.4,-0.07155,8e-05,3.21755]
[1617990149434,69.24,58318.5,178.4,-0.07158,8e-05,3.21855]
[1617990154466,69.25,58323.3,178.4,-0.07109,8e-05,3.19995]
[1617990159501,69.26,58324.34,178.4,-0.07103,8e-05,3.19775]
[1617990169574,69.27,58321.74,178.4,-0.07129,8e-05,3.20654]
[1617990174605,69.28,58325.37,178.4,-0.071,8e-05,3.19699]
[1617990179645,69.29,58325.96,178.4,-0.07097,8e-05,3.19606]
[1617990184679,69.29,58326.25,178.4,-0.07097,8e-05,3.19601]
[1617990195759,69.31,58327.19,178.4,-0.07094,8e-05,3.19501]
[1617990200794,69.32,58326.32,178.4,-0.07104,8e-05,3.19821]
[1617990205827,69.33,58326.84,178.4,-0.07102,8e-05,3.19752]
[1617990210862,69.33,58329.39,178.4,-0.07083,8e-05,3.19106]
[1617990220933,69.35,58327.9,178.4,-0.07088,8e-05,3.191]
[1617990225968,69.36,58328.26,178.4,-0.07087,8e-05,3.19076]
[1617990231013,69.37,58327.08,178.4,-0.07099,8e-05,3.19487]
[1617990237055,69.38,58327.75,178.4,-0.07096,8e-05,3.19386]
[1617990247122,69.39,58327.47,178.4,-0.07103,8e-05,3.19621]
[1617990252605,69.4,58322.93,178.4,-0.07143,8e-05,3.20981]
[1617990258197,69.41,58324.44,178.4,-0.07133,8e-05,3.20622]
[1617990268269,69.42,58319.63,178.4,-0.07176,8e-05,3.221]
[1617990273605,69.43,58319.92,178.4,-0.07164,8e-05,3.21503]
[1617990279344,69.43,58322.2,178.4,-0.07147,8e-05,3.20919]
[1617990284381,69.44,58322.89,178.4,-0.07143,8e-05,3.20786]
[1617990294605,69.45,58317.2,178.4,-0.07194,8e-05,3.22511]
[1617990300496,69.46,58307.24,178.4,-0.07279,8e-05,3.25387]
[1617990305527,69.46,58291.26,178.4,-0.07416,9e-05,3.29958]
[1617990310563,69.46,58288.83,178.4,-0.07437,9e-05,3.30645]
[1617990320632,69.46,58304.59,178.4,-0.07303,8e-05,3.2616]
[1617990325666,69.46,58305.3,178.4,-0.07297,8e-05,3.25981]
[1617990330705,69.46,58307.7,178.4,-0.07278,8e-05,3.25327]
[1617990335736,69.47,58308.82,178.4,-0.07257,8e-05,3.24452]
[1617990345809,69.47,58309.15,178.4,-0.07257,8e-05,3.24424]
[1617990350851,69.48,58313.61,178.4,-0.0722,8e-05,3.23193]
[1617990355880,69.48,58329.06,178.4,-0.07093,8e-05,3.18894]
[1617990360915,69.49,58330.06,178.4,-0.07087,8e-05,3.1869]
[1617990371009,69.51,58329.09,178.4,-0.07099,8e-05,3.19113]
[1617990376045,69.51,58331.16,178.4,-0.07084,8e-05,3.18609]
[1617990381605,69.52,58331.35,178.4,-0.07085,8e-05,3.1863]
[1617990392157,69.54,58333.36,178.4,-0.07061,8e-05,3.17655]
[1617990397191,69.55,58333.54,178.4,-0.07062,8e-05,3.17687]
[1617990402225,69.56,58343.11,178.4,-0.06986,8e-05,3.15098]
[1617990407261,69.57,58348.21,178.4,-0.06948,8e-05,3.13786]
[1617990417332,69.59,58359.18,178.4,-0.06865,8e-05,3.10978]
[1617990422366,69.61,58361.96,178.4,-0.06847,8e-05,3.10339]
[1617990427402,69.62,58364.83,178.4,-0.06828,8e-05,3.09687]
[1617990432434,69.64,58372.77,178.4,-0.06768,8e-05,3.07646]
[1617990442505,69.67,58376.91,178.4,-0.06744,8e-05,3.06832]
[1617990447538,69.69,58379.74,178.4,-0.06727,8e-05,3.06223]
[1617990452575,69.7,58378.95,178.4,-0.06726,8e-05,3.06033]
[1617990457611,69.72,58373.21,178.4,-0.06777,8e-05,3.07779]
[1617990467682,69.75,58384.71,178.4,-0.06694,8e-05,3.04924]
[1617990472717,69.77,58390.31,178.4,-0.06655,8e-05,3.03573]
[1617990477753,69.79,58388.81,178.4,-0.06672,8e-05,3.0417]
[1617990482789,69.81,58390.12,178.4,-0.06667,8e-05,3.03996]
[1617990492889,69.85,58379.44,178.4,-0.06763,8e-05,3.07315]
[1617990497922,69.87,58381.57,178.4,-0.0675,8e-05,3.06888]
[1617990502959,69.88,58381.88,178.4,-0.06752,8e-05,3.06964]
[1617990507997,69.9,58368.76,178.4,-0.06862,8e-05,3.10719]
[1617990518063,69.92,58343.01,178.4,-0.07066,8e-05,3.17483]
[1617990522670,69.93,58339.79,178.4,-0.07094,8e-05,3.18441]
[1617990527320,69.93,58332.9,178.4,-0.07153,8e-05,3.20433]
[1617990533169,69.94,58324.73,178.4,-0.07223,8e-05,3.22789]
[1617990543241,69.95,58338.46,178.4,-0.07111,8e-05,3.19017]
[1617990548275,69.96,58344.67,178.4,-0.07062,8e-05,3.17351]
[1617990553309,69.96,58354.76,178.4,-0.06982,8e-05,3.14633]
[1617990558355,69.97,58357.12,178.4,-0.06965,8e-05,3.14077]
[1617990568423,69.99,58357.04,178.4,-0.06971,8e-05,3.14295]
[1617990573463,70.01,58359.9,178.4,-0.0694,8e-05,3.13022]
[1617990578498,70.02,58359.78,178.4,-0.06944,8e-05,3.13163]
[1617990583529,70.03,58363.45,178.4,-0.06917,8e-05,3.1226]
[1617990593604,70.05,58363.59,178.4,-0.06922,8e-05,3.12443]
[1617990598638,70.06,58366.4,178.4,-0.06903,8e-05,3.11779]
[1617990603673,70.08,58381.06,178.4,-0.06789,8e-05,3.07884]
[1617990608705,70.09,58384.7,178.4,-0.06764,8e-05,3.07038]
[1617990618823,70.12,58384.12,178.4,-0.06778,8e-05,3.07509]
[1617990623854,70.14,58386.91,178.4,-0.0676,8e-05,3.06897]
[1617990628894,70.16,58385.23,178.4,-0.06778,8e-05,3.07506]
[1617990633925,70.17,58399.9,178.4,-0.06655,8e-05,3.03098]
[1617990643997,70.21,58401.21,178.4,-0.06655,8e-05,3.03103]
[1617990649029,70.23,58387.86,178.4,-0.06765,8e-05,3.06898]
[1617990654066,70.25,58383.66,178.4,-0.06804,8e-05,3.0822]
[1617990664142,70.27,58377.05,178.4,-0.06864,8e-05,3.10292]
[1617990669180,70.29,58394.27,178.4,-0.06731,8e-05,3.05725]
[1617990674211,70.31,58398.71,178.4,-0.067,8e-05,3.04682]
[1617990679250,70.32,58381.12,178.4,-0.06844,8e-05,3.09628]
[1617990689316,70.35,58381.2,178.4,-0.06851,8e-05,3.09881]
[1617990694355,70.36,58382.67,178.4,-0.06832,8e-05,3.09028]
[1617990699388,70.38,58391.51,178.4,-0.06766,8e-05,3.06751]
[1617990704422,70.39,58385.72,178.4,-0.06816,8e-05,3.08472]
[1617990714491,70.42,58394.09,178.4,-0.06757,8e-05,3.06468]
[1617990719538,70.44,58397.03,178.4,-0.06738,8e-05,3.05821]
[1617990724570,70.45,58395.55,178.4,-0.06754,8e-05,3.06374]
[1617990729607,70.47,58398.6,178.4,-0.06734,8e-05,3.05694]
[1617990739678,70.5,58399.64,178.4,-0.06735,8e-05,3.0572]
[1617990744712,70.52,58400.45,178.4,-0.06733,8e-05,3.05654]
[1617990749747,70.53,58399.12,178.4,-0.06748,8e-05,3.06165]
[1617990754780,70.55,58401.94,178.4,-0.06719,8e-05,3.04976]
[1617990764850,70.58,58408.06,178.4,-0.0668,8e-05,3.03644]
[1617990769884,70.6,58409.69,178.4,-0.06672,8e-05,3.03374]
[1617990774923,70.62,58412.28,178.4,-0.06656,8e-05,3.02842]
[1617990779959,70.64,58415.11,178.4,-0.06639,8e-05,3.02256]
[1617990790043,70.67,58410.56,178.4,-0.06685,8e-05,3.03829]
[1617990795063,70.69,58415.24,178.4,-0.06653,8e-05,3.0273]
[1617990800099,70.71,58429.27,178.4,-0.06549,8e-05,2.99154]
[1617990805134,70.73,58423.17,178.4,-0.06602,8e-05,3.00982]
[1617990815202,70.77,58426.61,178.4,-0.06575,8e-05,2.99866]
[1617990820240,70.8,58431.22,178.4,-0.06546,8e-05,2.98869]
[1617990825275,70.82,58429.69,178.4,-0.06563,8e-05,2.99474]
[1617990830309,70.84,58429.36,178.4,-0.06571,8e-05,2.99752]
[1617990840381,70.88,58433.1,178.4,-0.06553,8e-05,2.9914]
[1617990845413,70.9,58441.0,178.4,-0.06499,8e-05,2.97237]
[1617990850474,70.92,58455.22,178.4,-0.06396,8e-05,2.93649]
[1617990855509,70.95,58454.1,178.4,-0.06412,8e-05,2.94235]
[1617990865581,71.0,58453.99,178.4,-0.06426,8e-05,2.94719]
[1617990870605,71.02,58452.28,178.4,-0.06445,8e-05,2.95399]
[1617990875648,71.04,58451.15,178.4,-0.06449,8e-05,2.95351]
[1617990880696,71.07,58458.58,178.4,-0.06399,8e-05,2.93618]
[1617990890762,71.12,58469.65,178.4,-0.0633,7e-05,2.91185]
[1617990895798,71.14,58466.83,178.4,-0.06357,7e-05,2.92164]
[1617990900834,71.17,58466.99,178.4,-0.06363,7e-05,2.92364]
[1617990905865,71.2,58466.71,178.4,-0.06372,7e-05,2.92678]
[1617990915948,71.25,58462.52,178.4,-0.06416,8e-05,2.94248]
[1617990920983,71.27,58462.94,178.4,-0.0642,8e-05,2.94362]
[1617990924937,71.29,58463.73,178.4,-0.06419,8e-05,2.94333]
[1617990930046,71.31,58455.44,178.4,-0.06487,8e-05,2.96735]
[1617990940117,71.36,58445.53,178.4,-0.06563,8e-05,2.99187]
[1617990945150,71.37,58431.25,178.4,-0.06678,8e-05,3.03149]
[1617990950188,71.39,58430.78,178.4,-0.06685,8e-05,3.03427]
[1617990955224,71.41,58430.83,178.4,-0.06689,8e-05,3.03562]
[1617990965292,71.44,58430.13,178.4,-0.06703,8e-05,3.04043]
[1617990970400,71.45,58429.66,178.4,-0.06711,8e-05,3.04308]
[1617990975409,71.47,58430.25,178.4,-0.06711,8e-05,3.04315]
[1617990980446,71.48,58426.82,178.4,-0.06741,8e-05,3.05368]
[1617990990514,71.51,58422.23,178.4,-0.06785,8e-05,3.06855]
[1617990995485,71.52,58425.0,178.4,-0.06755,8e-05,3.05637]
[1617991000586,71.54,58422.63,178.4,-0.06777,8e-05,3.06422]
[1617991005605,71.55,58424.77,178.4,-0.06764,8e-05,3.05972]
[1617991015689,71.58,58433.01,178.4,-0.06708,8e-05,3.04047]
[1617991020724,71.6,58451.16,178.4,-0.06573,8e-05,2.99375]
[1617991025758,71.62,58459.19,178.4,-0.06516,8e-05,2.97433]
[1617991030795,71.64,58462.18,178.4,-0.06499,8e-05,2.96838]
[1617991035805,71.66,58468.78,178.4,-0.06455,8e-05,2.95304]
[1617991035840,71.66,58468.78,178.4,-0.06455,8e-05,2.95304]
[1617991041067,71.68,58474.97,178.4,-0.06415,7e-05,2.93899]
[1617991046915,71.71,58471.85,178.4,-0.06445,8e-05,2.94971]
[1617991051949,71.73,58463.27,178.4,-0.06504,8e-05,2.96854]
[1617991056984,71.75,58456.11,178.4,-0.06564,8e-05,2.98928]
[1617991067055,71.79,58454.92,178.4,-0.06583,8e-05,2.99594]
[1617991072089,71.81,58456.73,178.4,-0.06574,8e-05,2.99288]
[1617991077122,71.82,58454.83,178.4,-0.06594,8e-05,2.99959]
[1617991082162,71.84,58453.14,178.4,-0.06611,8e-05,3.00568]
[1617991092231,71.88,58453.1,178.4,-0.06621,8e-05,3.009]
[1617991097265,71.89,58433.03,178.4,-0.06779,8e-05,3.06367]
[1617991102303,71.9,58438.69,178.4,-0.06739,8e-05,3.04977]
[1617991107331,71.92,58438.33,178.4,-0.06745,8e-05,3.05194]
[1617991117404,71.94,58429.49,178.4,-0.06809,8e-05,3.07202]
[1617991122437,71.95,58430.18,178.4,-0.06807,8e-05,3.07125]
[1617991127473,71.97,58423.62,178.4,-0.06861,8e-05,3.08981]
[1617991132508,71.97,58423.56,178.4,-0.06864,8e-05,3.09088]
[1617991142578,71.99,58415.42,178.4,-0.06934,8e-05,3.11452]
[1617991147613,72.0,58410.43,178.4,-0.06975,8e-05,3.12863]
[1617991152779,72.01,58405.58,178.4,-0.07016,8e-05,3.14228]
[1617991162853,72.02,58409.83,178.4,-0.06985,8e-05,3.13194]
[1617991167886,72.03,58419.34,178.4,-0.06911,8e-05,3.10694]
[1617991172921,72.04,58429.96,178.4,-0.06819,8e-05,3.07358]
[1617991177955,72.05,58426.84,178.4,-0.06846,8e-05,3.08291]
[1617991188033,72.07,58435.55,178.4,-0.06784,8e-05,3.06185]
[1617991193065,72.08,58435.48,178.4,-0.06788,8e-05,3.06308]
[1617991198102,72.09,58437.79,178.4,-0.06773,8e-05,3.05806]
[1617991203138,72.1,58442.45,178.4,-0.0674,8e-05,3.04683]
[1617991212240,72.13,58453.91,178.4,-0.06659,8e-05,3.0189]
[1617991212265,72.13,58453.91,178.4,-0.06659,8e-05,3.0189]
[1617991216599,72.14,58463.29,178.4,-0.06591,8e-05,2.99544]
[1617991222273,72.17,58467.26,178.4,-0.06566,8e-05,2.98699]
[1617991227303,72.18,58465.22,178.4,-0.06586,8e-05,2.994]
[1617991227438,72.18,58465.22,178.4,-0.06586,8e-05,2.994]
[1617991232609,72.2,58464.8,178.4,-0.06583,8e-05,2.99097]
[1617991243418,72.24,58460.02,178.4,-0.06629,8e-05,3.00687]
[1617991248454,72.25,58462.33,178.4,-0.06615,8e-05,3.00233]
[1617991253487,72.27,58465.06,178.4,-0.06599,8e-05,2.99672]
[1617991263295,72.3,58466.07,178.4,-0.06599,8e-05,2.99686]
[1617991263312,72.3,58466.07,178.4,-0.06599,8e-05,2.99686]
[1617991268594,72.32,58471.63,178.4,-0.06563,8e-05,2.98425]
[1617991273626,72.34,58472.96,178.4,-0.06557,8e-05,2.98244]
[1617991278664,72.36,58475.31,178.4,-0.06544,8e-05,2.97797]
[1617991279149,72.36,58475.31,178.4,-0.06544,8e-05,2.97797]
[1617991282336,72.37,58477.77,178.4,-0.06529,8e-05,2.97259]
[1617991287729,72.39,58478.94,178.4,-0.06526,8e-05,2.9716]
[1617991292763,72.41,58478.92,178.4,-0.0652,8e-05,2.96766]
[1617991297796,72.43,58481.55,178.4,-0.06505,8e-05,2.9626]
[1617991312904,72.48,58467.12,178.4,-0.06628,8e-05,3.00532]
[1617991317935,72.5,58464.13,178.4,-0.06655,8e-05,3.01457]
[1617991322971,72.52,58464.02,178.4,-0.0666,8e-05,3.01624]
[1617991336899,72.55,58449.16,178.4,-0.06783,8e-05,3.05837]
[1617991336916,72.55,58449.16,178.4,-0.06783,8e-05,3.05837]
[1617991339185,72.55,58451.45,178.4,-0.06767,8e-05,3.05292]
[1617991339187,72.55,58451.45,178.4,-0.06767,8e-05,3.05292]
[1617991345128,72.57,58454.86,178.4,-0.06744,8e-05,3.04524]
[1617991350159,72.58,58456.71,178.4,-0.06733,8e-05,3.04148]
[1617991355196,72.59,58456.45,178.4,-0.06727,8e-05,3.03753]
[1617991365273,72.62,58444.52,178.4,-0.06826,8e-05,3.07125]
[1617991370312,72.63,58442.15,178.4,-0.06847,8e-05,3.07841]
[1617991375348,72.64,58444.34,178.4,-0.06832,8e-05,3.07345]
[1617991379689,72.64,58443.41,178.4,-0.06841,8e-05,3.07662]
[1617991379702,72.64,58443.41,178.4,-0.06841,8e-05,3.07662]
[1617991379706,72.64,58443.41,178.4,-0.06841,8e-05,3.07662]
[1617991379710,72.64,58443.41,178.4,-0.06841,8e-05,3.07662]
[1617991384001,72.65,58446.07,178.4,-0.06823,8e-05,3.07028]
[1617991384943,72.65,58445.62,178.4,-0.06827,8e-05,3.07165]
[1617991390451,72.67,58444.57,178.4,-0.06838,8e-05,3.0755]
[1617991395491,72.67,58443.62,178.4,-0.06848,8e-05,3.07886]
[1617991400527,72.68,58433.01,178.4,-0.06933,8e-05,3.10776]
[1617991405557,72.69,58432.67,178.4,-0.06937,8e-05,3.10931]
[1617991415632,72.7,58421.33,178.4,-0.07018,8e-05,3.13471]
[1617991420662,72.7,58420.9,178.4,-0.07023,8e-05,3.13624]
[1617991425702,72.71,58418.84,178.4,-0.0704,8e-05,3.14208]
[1617991430737,72.71,58415.53,178.4,-0.07068,8e-05,3.15124]
[1617991440807,72.72,58413.53,178.4,-0.07085,8e-05,3.15707]
[1617991445840,72.72,58413.34,178.4,-0.07087,8e-05,3.15779]
[1617991450872,72.72,58413.87,178.4,-0.07083,8e-05,3.15656]
[1617991455911,72.72,58413.08,178.4,-0.0709,8e-05,3.15889]
[1617991465981,72.73,58411.31,178.4,-0.07105,8e-05,3.164]
[1617991471019,72.73,58412.68,178.4,-0.07083,8e-05,3.15458]
[1617991476050,72.73,58411.83,178.4,-0.07091,8e-05,3.15708]
[1617991481087,72.73,58409.89,178.4,-0.07107,8e-05,3.16249]
[1617991491155,72.74,58431.14,178.4,-0.06939,8e-05,3.10613]
[1617991496189,72.75,58437.96,178.4,-0.06888,8e-05,3.08878]
[1617991501225,72.75,58440.48,178.4,-0.0687,8e-05,3.08286]
[1617991506262,72.76,58434.39,178.4,-0.0692,8e-05,3.09969]
[1617991516334,72.77,58422.43,178.4,-0.07017,8e-05,3.13242]
[1617991521366,72.78,58420.6,178.4,-0.07033,8e-05,3.13765]
[1617991526404,72.78,58419.51,178.4,-0.07042,8e-05,3.14088]
[1617991531443,72.78,58421.07,178.4,-0.07019,8e-05,3.13117]
[1617991541509,72.79,58420.05,178.4,-0.07029,8e-05,3.13461]
[1617991546545,72.79,58422.21,178.4,-0.07013,8e-05,3.12921]
[1617991551605,72.8,58420.5,178.4,-0.07028,8e-05,3.13418]
[1617991556618,72.8,58418.68,178.4,-0.07043,8e-05,3.13938]
[1617991567691,72.81,58415.51,178.4,-0.0707,8e-05,3.14845]
[1617991572732,72.81,58415.06,178.4,-0.07075,8e-05,3.14989]
[1617991577765,72.81,58412.6,178.4,-0.07095,8e-05,3.15671]
[1617991588839,72.82,58410.05,178.4,-0.07116,8e-05,3.1639]
[1617991594884,72.82,58412.08,178.4,-0.07089,8e-05,3.15272]
[1617991599922,72.82,58410.98,178.4,-0.07098,8e-05,3.15586]
[1617991604954,72.82,58415.92,178.4,-0.07059,8e-05,3.14286]
[1617991609981,72.83,58417.77,178.4,-0.07045,8e-05,3.13814]
[1617991610014,72.83,58418.62,178.4,-0.07039,8e-05,3.13592]
[1617991616029,72.83,58426.82,178.4,-0.06975,8e-05,3.11454]
[1617991621066,72.84,58428.22,178.4,-0.06966,8e-05,3.11133]
[1617991622403,72.84,58428.28,178.4,-0.06965,8e-05,3.11125]
[1617991622405,72.84,58428.28,178.4,-0.06965,8e-05,3.11125]
[1617991628118,72.85,58426.26,178.4,-0.06983,8e-05,3.11727]
[1617991638184,72.85,58420.39,178.4,-0.07032,8e-05,3.13371]
[1617991643222,72.86,58417.74,178.4,-0.07054,8e-05,3.14111]
[1617991648254,72.86,58415.8,178.4,-0.0707,8e-05,3.14658]
[1617991653291,72.86,58414.09,178.4,-0.07073,8e-05,3.1455]
[1617991663360,72.86,58392.51,178.4,-0.07247,8e-05,3.2036]
[1617991668394,72.86,58398.44,178.4,-0.07198,8e-05,3.18735]
[1617991673428,72.86,58397.41,178.4,-0.07207,8e-05,3.19006]
[1617991678464,72.86,58399.83,178.4,-0.07187,8e-05,3.18344]
[1617991688533,72.86,58384.1,178.4,-0.07314,8e-05,3.22564]
[1617991693572,72.85,58383.24,178.4,-0.0732,8e-05,3.22758]
[1617991698604,72.85,58376.46,178.4,-0.07374,8e-05,3.24557]
[1617991703643,72.84,58378.88,178.4,-0.07353,8e-05,3.23849]
[1617991713715,72.83,58371.84,178.4,-0.07396,8e-05,3.25061]
[1617991718749,72.82,58370.37,178.4,-0.07406,8e-05,3.25404]
[1617991723784,72.82,58368.58,178.4,-0.07419,8e-05,3.25833]
[1617991728823,72.81,58373.75,178.4,-0.07375,8e-05,3.24365]
[1617991738891,72.8,58375.09,178.4,-0.07361,8e-05,3.23899]
[1617991743927,72.79,58380.81,178.4,-0.07312,8e-05,3.22296]
[1617991748964,72.79,58382.04,178.4,-0.07301,8e-05,3.2193]
[1617991754002,72.79,58383.23,178.4,-0.0729,8e-05,3.21574]
[1617991764070,72.78,58396.48,178.4,-0.07181,8e-05,3.17944]
[1617991769107,72.78,58404.37,178.4,-0.07118,8e-05,3.15829]
[1617991774140,72.78,58402.6,178.4,-0.07121,8e-05,3.15731]
[1617991779174,72.79,58403.5,178.4,-0.07114,8e-05,3.15506]
[1617991789247,72.79,58403.95,178.4,-0.07111,8e-05,3.15414]
[1617991794605,72.79,58405.31,178.4,-0.07101,8e-05,3.15071]
[1617991800324,72.79,58404.23,178.4,-0.0711,8e-05,3.15382]
[1617991805358,72.8,58401.54,178.4,-0.07132,8e-05,3.16121]
[1617991815429,72.8,58403.59,178.4,-0.07117,8e-05,3.156]
[1617991820163,72.8,58406.36,178.4,-0.07095,8e-05,3.14871]
[1617991820194,72.8,58406.36,178.4,-0.07095,8e-05,3.14871]
[1617991825500,72.8,58411.04,178.4,-0.07058,8e-05,3.13648]
[1617991827766,72.81,58411.59,178.4,-0.07054,8e-05,3.1352]
[1617991830889,72.81,58415.9,178.4,-0.07021,8e-05,3.12387]
[1617991830917,72.81,58415.9,178.4,-0.07021,8e-05,3.12387]
[1617991831423,72.81,58415.9,178.4,-0.07021,8e-05,3.12387]
[1617991841613,72.83,58434.96,178.4,-0.06863,8e-05,3.0689]
[1617991846648,72.83,58433.02,178.4,-0.0688,8e-05,3.07481]
[1617991852692,72.85,58434.87,178.4,-0.06869,8e-05,3.07089]
[1617991859944,72.86,58434.6,178.4,-0.06874,8e-05,3.0727]
[1617991866605,72.87,58434.57,178.4,-0.06878,8e-05,3.07389]
[1617991871832,72.88,58432.7,178.4,-0.06894,8e-05,3.07945]
[1617991876863,72.89,58432.36,178.4,-0.06899,8e-05,3.08122]
[1617991881871,72.89,58431.76,178.4,-0.06906,8e-05,3.08351]
[1617991888948,72.9,58431.73,178.4,-0.06909,8e-05,3.08459]
[1617991893983,72.91,58430.86,178.4,-0.06906,8e-05,3.08169]
[1617991899605,72.92,58430.46,178.4,-0.06912,8e-05,3.08359]
[1617991905062,72.93,58426.76,178.4,-0.06943,8e-05,3.09405]
[1617991915132,72.94,58430.54,178.4,-0.06916,8e-05,3.08519]
[1617991920166,72.95,58429.55,178.4,-0.06926,8e-05,3.08848]
[1617991925202,72.95,58429.19,178.4,-0.06931,8e-05,3.09006]
[1617991932239,72.96,58429.04,178.4,-0.06933,8e-05,3.09097]
[1617991938292,72.97,58428.89,178.4,-0.06938,8e-05,3.0925]
[1617991941416,72.98,58429.27,178.4,-0.06936,8e-05,3.09185]
[1617991941432,72.98,58429.27,178.4,-0.06936,8e-05,3.09185]
[1617991947605,72.99,58433.56,178.4,-0.06905,8e-05,3.08126]
[1617991952425,72.99,58434.92,178.4,-0.06884,8e-05,3.07249]
[1617991963465,73.01,58450.24,178.4,-0.06771,8e-05,3.03412]
[1617991968502,73.03,58452.79,178.4,-0.06754,8e-05,3.0285]
[1617991973538,73.04,58456.45,178.4,-0.06729,8e-05,3.02003]
[1617991978571,73.05,58466.01,178.4,-0.06659,8e-05,2.99628]
[1617991981194,73.06,58469.5,178.4,-0.06634,8e-05,2.98773]
[1617991981952,73.06,58468.67,178.4,-0.06641,8e-05,2.99018]
[1617991981961,73.06,58468.67,178.4,-0.06641,8e-05,2.99018]
[1617991982940,73.06,58467.8,178.4,-0.06649,8e-05,2.99271]
[1617991983007,73.06,58467.8,178.4,-0.06649,8e-05,2.99271]
[1617991983015,73.06,58467.8,178.4,-0.06649,8e-05,2.99271]
[1617991984016,73.07,58466.65,178.4,-0.06658,8e-05,2.99597]
[1617991989655,73.08,58466.17,178.4,-0.06667,8e-05,2.99883]
[1617991994684,73.1,58473.91,178.4,-0.06612,8e-05,2.98008]
[1617991999720,73.12,58472.85,178.4,-0.06625,8e-05,2.98455]
[1617992004755,73.13,58473.64,178.4,-0.06623,8e-05,2.9839]
[1617992014824,73.17,58479.71,178.4,-0.06574,8e-05,2.96528]
[1617992019865,73.18,58481.94,178.4,-0.06561,8e-05,2.9611]
[1617992024905,73.2,58485.05,178.4,-0.06543,8e-05,2.95467]
[1617992029930,73.22,58483.74,178.4,-0.06557,8e-05,2.95967]
[1617992040605,73.25,58486.57,178.4,-0.06545,8e-05,2.95556]
[1617992051085,73.29,58487.82,178.4,-0.06546,8e-05,2.95586]
[1617992056121,73.31,58487.85,178.4,-0.0655,8e-05,2.95739]
[1617992066188,73.35,58491.98,178.4,-0.06528,7e-05,2.94997]
[1617992071225,73.37,58498.72,178.4,-0.06471,7e-05,2.92861]
[1617992074814,73.38,58498.88,178.4,-0.06473,7e-05,2.92926]
[1617992080287,73.4,58492.58,178.4,-0.06526,7e-05,2.94742]
[1617992083582,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083615,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083623,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083628,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083633,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083634,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083644,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083645,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083652,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083657,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083663,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083668,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083674,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083678,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083683,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083688,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083693,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083701,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083703,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083709,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083714,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083719,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083725,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083730,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083736,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083741,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083746,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083751,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083756,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083761,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992083767,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992084218,73.41,58491.85,178.4,-0.06534,7e-05,2.95028]
[1617992090354,73.44,58486.4,178.4,-0.06581,8e-05,2.96645]
[1617992092071,73.44,58485.18,178.4,-0.06591,8e-05,2.96988]
[1617992092087,73.44,58485.18,178.4,-0.06591,8e-05,2.96988]
[1617992094300,73.44,58485.18,178.4,-0.06591,8e-05,2.96988]
[1617992099419,73.46,58486.89,178.4,-0.06585,8e-05,2.96781]
[1617992104219,73.48,58492.0,178.4,-0.0655,7e-05,2.95585]
[1617992112317,73.51,58495.85,178.4,-0.06528,7e-05,2.94843]
[1617992112325,73.51,58495.85,178.4,-0.06528,7e-05,2.94843]
[1617992112857,73.51,58495.81,178.4,-0.0653,7e-05,2.94886]
[1617992114537,73.52,58498.16,178.4,-0.06514,7e-05,2.94348]
[1617992116215,73.52,58497.27,178.4,-0.06521,7e-05,2.94609]
[1617992116225,73.52,58497.27,178.4,-0.06521,7e-05,2.94609]
[1617992121574,73.54,58491.47,178.4,-0.0657,8e-05,2.96284]
[1617992126610,73.56,58489.69,178.4,-0.06588,8e-05,2.96891]
[1617992132932,73.57,58487.61,178.4,-0.06607,8e-05,2.97539]
[1617992138691,73.59,58487.77,178.4,-0.066,8e-05,2.9714]
[1617992144734,73.61,58487.53,178.4,-0.06607,8e-05,2.97369]
[1617992147543,73.62,58487.94,178.4,-0.06605,8e-05,2.97317]
[1617992153798,73.64,58488.5,178.4,-0.06607,8e-05,2.97366]
[1617992163867,73.67,58491.51,178.4,-0.06592,8e-05,2.96872]
[1617992168903,73.69,58494.48,178.4,-0.06575,7e-05,2.96277]
[1617992174976,73.71,58493.76,178.4,-0.06585,8e-05,2.96636]
[1617992180012,73.73,58493.53,178.4,-0.06591,8e-05,2.96835]
[1617992190078,73.76,58497.73,178.4,-0.06567,7e-05,2.9604]
[1617992195112,73.77,58497.89,178.4,-0.06559,7e-05,2.95567]
[1617992200159,73.79,58496.9,178.4,-0.06571,7e-05,2.95969]
[1617992205196,73.81,58498.27,178.4,-0.06565,7e-05,2.95763]
[1617992215265,73.84,58498.91,178.4,-0.06568,7e-05,2.9589]
[1617992220605,73.85,58498.2,178.4,-0.06577,7e-05,2.96214]
[1617992226342,73.87,58499.69,178.4,-0.06571,7e-05,2.96003]
[1617992228875,73.88,58499.37,178.4,-0.06575,7e-05,2.96142]
[1617992241447,73.92,58499.9,178.4,-0.06582,7e-05,2.96372]
[1617992246482,73.94,58500.7,178.4,-0.0658,7e-05,2.96306]
[1617992251518,73.95,58500.75,178.4,-0.06572,7e-05,2.95851]
[1617992256554,73.97,58502.84,178.4,-0.0656,7e-05,2.9546]
[1617992267630,74.01,58509.54,178.4,-0.0652,7e-05,2.94086]
[1617992274605,74.03,58507.29,178.4,-0.06543,7e-05,2.94872]
[1617992280605,74.05,58508.39,178.4,-0.0654,7e-05,2.94767]
[1617992290789,74.08,58509.75,178.4,-0.06538,7e-05,2.94713]
[1617992295826,74.1,58508.15,178.4,-0.06554,7e-05,2.95267]
[1617992300861,74.11,58511.34,178.4,-0.06534,7e-05,2.94598]
[1617992305898,74.13,58520.86,178.4,-0.06469,7e-05,2.92339]
[1617992316605,74.18,58534.78,178.4,-0.06367,7e-05,2.88657]
[1617992322008,74.2,58540.41,178.4,-0.06332,7e-05,2.8744]
[1617992327043,74.22,58539.4,178.4,-0.06345,7e-05,2.87894]
[1617992332080,74.25,58544.11,178.4,-0.06316,7e-05,2.86915]
[1617992342149,74.29,58538.48,178.4,-0.06369,7e-05,2.88747]
[1617992347185,74.31,58538.24,178.4,-0.06376,7e-05,2.88994]
[1617992352216,74.34,58539.11,178.4,-0.06375,7e-05,2.88966]
[1617992357253,74.36,58540.17,178.4,-0.06373,7e-05,2.88886]
[1617992367321,74.4,58539.58,178.4,-0.06388,7e-05,2.89411]
[1617992372359,74.42,58539.96,178.4,-0.06379,7e-05,2.88922]
[1617992377392,74.44,58539.26,178.4,-0.06389,7e-05,2.89282]
[1617992387465,74.48,58538.86,178.4,-0.06402,7e-05,2.89746]
[1617992392499,74.5,58540.87,178.4,-0.06393,7e-05,2.89421]
[1617992397531,74.52,58540.09,178.4,-0.06404,7e-05,2.89795]
[1617992402266,74.54,58540.61,178.4,-0.06404,7e-05,2.89808]
[1617992402462,74.54,58540.61,178.4,-0.06404,7e-05,2.89808]
[1617992402484,74.54,58540.61,178.4,-0.06404,7e-05,2.89808]
[1617992402662,74.54,58540.64,178.4,-0.06405,7e-05,2.89835]
[1617992407737,74.56,58528.92,178.4,-0.06495,7e-05,2.92943]
[1617992408243,74.56,58528.92,178.4,-0.06495,7e-05,2.92943]
[1617992408259,74.56,58528.92,178.4,-0.06495,7e-05,2.92943]
[1617992412602,74.57,58511.65,178.4,-0.06626,7e-05,2.97429]
[1617992417676,74.59,58504.65,178.4,-0.06682,8e-05,2.99348]
[1617992422711,74.6,58498.85,178.4,-0.06729,8e-05,3.00931]
[1617992425316,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992425460,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992425474,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992425479,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992425484,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992425488,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992425492,74.6,58494.0,178.4,-0.06767,8e-05,3.02207]
[1617992428135,74.61,58484.47,178.4,-0.0684,8e-05,3.04702]
[1617992431671,74.61,58473.85,178.4,-0.06923,8e-05,3.07482]
[1617992439717,74.62,58467.5,178.4,-0.06962,8e-05,3.08595]
[1617992439743,74.62,58467.5,178.4,-0.06962,8e-05,3.08595]
[1617992442943,74.62,58469.94,178.4,-0.06944,8e-05,3.07979]
[1617992448890,74.63,58481.64,178.4,-0.06855,8e-05,3.05009]
[1617992453928,74.63,58489.2,178.4,-0.06799,8e-05,3.03127]
[1617992459297,74.64,58490.66,178.4,-0.0679,8e-05,3.02819]
[1617992461535,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992461547,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992461553,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992461561,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992461564,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992461570,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992461575,74.65,58486.52,178.4,-0.06823,8e-05,3.03912]
[1617992462329,74.65,58486.79,178.4,-0.06821,8e-05,3.03856]
[1617992462331,74.65,58486.79,178.4,-0.06821,8e-05,3.03856]
[1617992462717,74.65,58486.79,178.4,-0.06821,8e-05,3.03856]
[1617992462730,74.65,58486.79,178.4,-0.06821,8e-05,3.03856]
[1617992462735,74.65,58486.79,178.4,-0.06821,8e-05,3.03856]
[1617992462737,74.65,58486.79,178.4,-0.06821,8e-05,3.03856]
[1617992463750,74.65,58476.51,178.4,-0.069,8e-05,3.06527]
[1617992469032,74.65,58476.95,178.4,-0.06898,8e-05,3.06458]
[1617992474067,74.66,58472.9,178.4,-0.06931,8e-05,3.0755]
[1617992479102,74.66,58475.45,178.4,-0.06912,8e-05,3.06923]
[1617992489171,74.67,58473.44,178.4,-0.0693,8e-05,3.07519]
[1617992494205,74.68,58473.23,178.4,-0.06921,8e-05,3.07018]
[1617992499245,74.68,58473.78,178.4,-0.06917,8e-05,3.06914]
[1617992504277,74.68,58472.84,178.4,-0.06926,8e-05,3.07196]
[1617992514348,74.69,58473.23,178.4,-0.06925,8e-05,3.07174]
[1617992519382,74.7,58476.11,178.4,-0.06904,8e-05,3.06464]
[1617992523215,74.7,58478.36,178.4,-0.06887,8e-05,3.05907]
[1617992523297,74.7,58478.36,178.4,-0.06887,8e-05,3.05907]
[1617992523306,74.7,58478.36,178.4,-0.06887,8e-05,3.05907]
[1617992523311,74.7,58478.36,178.4,-0.06887,8e-05,3.05907]
[1617992523314,74.7,58478.36,178.4,-0.06887,8e-05,3.05907]
[1617992523400,74.7,58478.36,178.4,-0.06887,8e-05,3.05907]
[1617992524357,74.7,58477.03,178.4,-0.06898,8e-05,3.06261]
[1617992527970,74.7,58458.91,178.4,-0.07039,8e-05,3.10984]
[1617992527977,74.7,58458.91,178.4,-0.07039,8e-05,3.10984]
[1617992528771,74.7,58459.49,178.4,-0.07035,8e-05,3.10833]
[1617992539528,74.7,58443.13,178.4,-0.07163,8e-05,3.15076]
[1617992544564,74.7,58444.14,178.4,-0.07154,8e-05,3.14789]
[1617992544774,74.7,58444.14,178.4,-0.07154,8e-05,3.14789]
[1617992544806,74.7,58444.14,178.4,-0.07154,8e-05,3.14789]
[1617992550605,74.69,58443.85,178.4,-0.07155,8e-05,3.14837]
[1617992553193,74.69,58445.08,178.4,-0.07133,8e-05,3.1391]
[1617992554121,74.69,58444.91,178.4,-0.07135,8e-05,3.13953]
[1617992555485,74.69,58446.5,178.4,-0.07122,8e-05,3.13531]
[1617992555524,74.69,58446.5,178.4,-0.07122,8e-05,3.13531]
[1617992556606,74.69,58446.99,178.4,-0.07118,8e-05,3.13397]
[1617992565305,74.69,58458.41,178.4,-0.07028,8e-05,3.10425]
[1617992568898,74.69,58454.56,178.4,-0.07059,8e-05,3.11436]
[1617992568905,74.69,58454.56,178.4,-0.07059,8e-05,3.11436]
[1617992569918,74.69,58454.84,178.4,-0.07057,8e-05,3.11364]
[1617992575782,74.69,58455.55,178.4,-0.07051,8e-05,3.11183]
[1617992581592,74.69,58455.16,178.4,-0.07054,8e-05,3.11287]
[1617992582805,74.69,58455.17,178.4,-0.07054,8e-05,3.11285]
[1617992587865,74.7,58456.16,178.4,-0.07047,8e-05,3.11034]
[1617992592695,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592724,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592733,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592737,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592743,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592748,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592754,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592760,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592765,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592771,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592777,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592782,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592788,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592793,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992592799,74.7,58457.17,178.4,-0.07039,8e-05,3.10777]
[1617992597935,74.7,58457.03,178.4,-0.0704,8e-05,3.10819]
[1617992602975,74.7,58457.11,178.4,-0.0704,8e-05,3.10806]
[1617992604256,74.7,58456.96,178.4,-0.07041,8e-05,3.10847]
[1617992611771,74.7,58466.8,178.4,-0.06953,8e-05,3.07723]
[1617992612744,74.7,58467.47,178.4,-0.06948,8e-05,3.07556]
[1617992612765,74.7,58467.47,178.4,-0.06948,8e-05,3.07556]
[1617992613850,74.7,58467.76,178.4,-0.06946,8e-05,3.07493]
[1617992613854,74.7,58467.76,178.4,-0.06946,8e-05,3.07493]
[1617992619085,74.71,58468.53,178.4,-0.06941,8e-05,3.07324]
[1617992624120,74.71,58466.95,178.4,-0.06955,8e-05,3.07767]
[1617992629154,74.71,58464.6,178.4,-0.06974,8e-05,3.08408]
[1617992639744,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639782,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639789,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639792,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639794,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639798,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639802,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639804,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639809,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992639811,74.72,58467.15,178.4,-0.06955,8e-05,3.07795]
[1617992642749,74.72,58458.24,178.4,-0.07025,8e-05,3.10131]
[1617992642952,74.72,58458.24,178.4,-0.07025,8e-05,3.10131]
[1617992646104,74.72,58455.48,178.4,-0.07047,8e-05,3.10854]
[1617992651306,74.72,58453.93,178.4,-0.07059,8e-05,3.11263]
[1617992656344,74.72,58453.47,178.4,-0.07063,8e-05,3.11387]
[1617992671448,74.72,58431.45,178.4,-0.07224,8e-05,3.16517]
[1617992676483,74.71,58428.36,178.4,-0.07248,8e-05,3.17282]
[1617992681519,74.71,58429.43,178.4,-0.07238,8e-05,3.16961]
[1617992684799,74.71,58431.69,178.4,-0.07219,8e-05,3.1634]
[1617992684834,74.71,58431.69,178.4,-0.07219,8e-05,3.1634]
[1617992684849,74.71,58431.69,178.4,-0.07219,8e-05,3.1634]
[1617992685160,74.71,58431.69,178.4,-0.07219,8e-05,3.1634]
[1617992687554,74.7,58440.13,178.4,-0.07151,8e-05,3.14108]
[1617992687819,74.7,58442.25,178.4,-0.07135,8e-05,3.13549]
[1617992687848,74.7,58442.25,178.4,-0.07135,8e-05,3.13549]
[1617992688238,74.7,58442.25,178.4,-0.07135,8e-05,3.13549]
[1617992693605,74.7,58449.02,178.4,-0.07081,8e-05,3.11769]
[1617992698638,74.7,58454.08,178.4,-0.07041,8e-05,3.10452]
[1617992703208,74.7,58454.1,178.4,-0.07041,8e-05,3.10455]
[1617992712370,74.71,58454.6,178.4,-0.07038,8e-05,3.10343]
[1617992712391,74.71,58454.6,178.4,-0.07038,8e-05,3.10343]
[1617992714314,74.71,58451.85,178.4,-0.0706,8e-05,3.11064]
[1617992719785,74.71,58452.78,178.4,-0.07052,8e-05,3.10826]
[1617992724592,74.71,58451.6,178.4,-0.07062,8e-05,3.11138]
[1617992729855,74.71,58447.44,178.4,-0.07094,8e-05,3.12223]
[1617992737850,74.71,58446.4,178.4,-0.07091,8e-05,3.11894]
[1617992737882,74.71,58446.4,178.4,-0.07091,8e-05,3.11894]
[1617992739179,74.71,58448.6,178.4,-0.07073,8e-05,3.11319]
[1617992739181,74.71,58448.6,178.4,-0.07073,8e-05,3.11319]
[1617992744962,74.71,58448.33,178.4,-0.07075,8e-05,3.11389]
[1617992749999,74.71,58446.28,178.4,-0.07091,8e-05,3.11924]
[1617992755452,74.71,58443.04,178.4,-0.07117,8e-05,3.12767]
[1617992755460,74.71,58443.04,178.4,-0.07117,8e-05,3.12767]
[1617992757635,74.71,58433.73,178.4,-0.07191,8e-05,3.152]
[1617992763086,74.7,58430.64,178.4,-0.07214,8e-05,3.15979]
[1617992765257,74.7,58433.19,178.4,-0.07194,8e-05,3.15296]
[1617992765276,74.7,58433.19,178.4,-0.07194,8e-05,3.15296]
[1617992771144,74.7,58433.24,178.4,-0.07192,8e-05,3.15248]
[1617992771610,74.7,58433.24,178.4,-0.07192,8e-05,3.15248]
[1617992777186,74.69,58429.77,178.4,-0.07219,8e-05,3.16122]
[1617992787254,74.68,58429.73,178.4,-0.07217,8e-05,3.16067]
[1617992792292,74.68,58423.66,178.4,-0.07253,8e-05,3.1703]
[1617992797325,74.67,58402.45,178.4,-0.07423,8e-05,3.22598]
[1617992802359,74.66,58401.75,178.4,-0.07426,8e-05,3.22696]
[1617992806880,74.66,58394.55,178.4,-0.07483,8e-05,3.24537]
[1617992806892,74.66,58394.55,178.4,-0.07483,8e-05,3.24537]
[1617992812815,74.64,58398.66,178.4,-0.07446,8e-05,3.23342]
[1617992815821,74.64,58403.2,178.4,-0.07407,8e-05,3.22081]
[1617992821494,74.63,58414.38,178.4,-0.07314,8e-05,3.19031]
[1617992826528,74.62,58413.52,178.4,-0.07319,8e-05,3.192]
[1617992831568,74.62,58415.04,178.4,-0.07305,8e-05,3.18739]
[1617992841605,74.6,58415.0,178.4,-0.07302,8e-05,3.18639]
[1617992843993,74.6,58415.04,178.4,-0.07301,8e-05,3.18607]
[1617992844004,74.6,58415.04,178.4,-0.07301,8e-05,3.18607]
[1617992849691,74.59,58425.56,178.4,-0.07215,8e-05,3.15768]
[1617992851234,74.59,58426.26,178.4,-0.07209,8e-05,3.15579]
[1617992854299,74.59,58438.99,178.4,-0.07095,8e-05,3.11627]
[1617992864801,74.59,58441.05,178.4,-0.07079,8e-05,3.11094]
[1617992869835,74.59,58443.64,178.4,-0.07059,8e-05,3.10426]
[1617992874878,74.59,58443.57,178.4,-0.0706,8e-05,3.10454]
[1617992879915,74.6,58442.26,178.4,-0.0707,8e-05,3.10803]
[1617992890067,74.6,58441.95,178.4,-0.07073,8e-05,3.10896]
[1617992901605,74.59,58417.53,178.4,-0.07266,8e-05,3.17255]
[1617992907142,74.58,58419.09,178.4,-0.07252,8e-05,3.16792]
[1617992909484,74.58,58417.73,178.4,-0.07263,8e-05,3.17137]
[1617992909517,74.58,58417.73,178.4,-0.07263,8e-05,3.17137]
[1617992912147,74.58,58421.02,178.4,-0.07224,8e-05,3.1565]
[1617992913173,74.58,58423.06,178.4,-0.07207,8e-05,3.15107]
[1617992918219,74.58,58421.62,178.4,-0.07217,8e-05,3.1545]
[1617992922766,74.57,58421.11,178.4,-0.07221,8e-05,3.15562]
[1617992922792,74.57,58421.11,178.4,-0.07221,8e-05,3.15562]
[1617992927556,74.57,58424.55,178.4,-0.07192,8e-05,3.14628]
[1617992948433,74.56,58412.79,178.4,-0.07283,8e-05,3.17606]
[1617992953467,74.55,58406.83,178.4,-0.0733,8e-05,3.19135]
[1617992963536,74.54,58403.31,178.4,-0.07355,8e-05,3.19943]
[1617992968573,74.53,58399.97,178.4,-0.0738,8e-05,3.20763]
[1617992973605,74.52,58400.4,178.4,-0.07362,8e-05,3.19977]
[1617992978643,74.51,58399.25,178.4,-0.0737,8e-05,3.20218]
[1617992988714,74.5,58394.46,178.4,-0.07405,8e-05,3.21362]
[1617992993748,74.49,58392.19,178.4,-0.07422,8e-05,3.21894]
[1617992998784,74.48,58392.97,178.4,-0.07413,8e-05,3.21609]
[1617993003817,74.47,58395.78,178.4,-0.07388,8e-05,3.2079]
[1617993013991,74.46,58397.87,178.4,-0.07366,8e-05,3.20085]
[1617993019023,74.45,58398.61,178.4,-0.07358,8e-05,3.19824]
[1617993024063,74.44,58401.11,178.4,-0.07336,8e-05,3.19099]
[1617993029096,74.44,58405.36,178.4,-0.073,8e-05,3.17921]
[1617993033338,74.43,58404.6,178.4,-0.07293,8e-05,3.17484]
[1617993033366,74.43,58404.6,178.4,-0.07293,8e-05,3.17484]
[1617993039170,74.43,58406.61,178.4,-0.07275,8e-05,3.16902]
[1617993044203,74.42,58407.1,178.4,-0.0727,8e-05,3.16734]
[1617993049240,74.42,58406.55,178.4,-0.07273,8e-05,3.16841]
[1617993054274,74.41,58407.21,178.4,-0.07267,8e-05,3.16627]
[1617993061365,74.41,58408.71,178.4,-0.07253,8e-05,3.1618]
[1617993067367,74.4,58409.11,178.4,-0.07249,8e-05,3.16035]
[1617993072398,74.4,58409.62,178.4,-0.07244,8e-05,3.15869]
[1617993077434,74.4,58410.31,178.4,-0.07237,8e-05,3.15656]
[1617993087503,74.39,58410.93,178.4,-0.0723,8e-05,3.15432]
[1617993097575,74.39,58433.83,178.4,-0.07035,8e-05,3.08804]
[1617993102605,74.39,58435.57,178.4,-0.07022,8e-05,3.08375]
[1617993107646,74.4,58435.58,178.4,-0.07023,8e-05,3.08398]
[1617993109882,74.4,58434.34,178.4,-0.07033,8e-05,3.08734]
[1617993116707,74.4,58435.45,178.4,-0.07025,8e-05,3.08478]
[1617993119218,74.4,58435.75,178.4,-0.07023,8e-05,3.0841]
[1617993119249,74.4,58435.75,178.4,-0.07023,8e-05,3.0841]
[1617993120735,74.4,58436.56,178.4,-0.07017,8e-05,3.08208]
[1617993125775,74.41,58437.46,178.4,-0.07011,8e-05,3.08004]
[1617993131813,74.41,58436.97,178.4,-0.07016,8e-05,3.08167]
[1617993141886,74.42,58437.84,178.4,-0.07011,8e-05,3.07998]
[1617993146922,74.42,58437.65,178.4,-0.07013,8e-05,3.08075]
[1617993151954,74.42,58438.26,178.4,-0.06997,8e-05,3.0735]
[1617993156991,74.43,58437.67,178.4,-0.07002,8e-05,3.07533]
[1617993167061,74.44,58425.3,178.4,-0.07102,8e-05,3.10838]
[1617993172095,74.44,58419.38,178.4,-0.0715,8e-05,3.12394]
[1617993177131,74.43,58415.47,178.4,-0.07181,8e-05,3.13413]
[1617993182163,74.43,58415.48,178.4,-0.0718,8e-05,3.13399]
[1617993192244,74.43,58413.34,178.4,-0.07197,8e-05,3.13933]
[1617993203318,74.42,58393.0,178.4,-0.07359,8e-05,3.19232]
[1617993213388,74.41,58390.54,178.4,-0.07364,8e-05,3.19171]
[1617993218423,74.4,58386.97,178.4,-0.07391,8e-05,3.20057]
[1617993225472,74.39,58386.21,178.4,-0.07394,8e-05,3.20168]
[1617993230509,74.38,58399.19,178.4,-0.07286,8e-05,3.16657]
[1617993240582,74.37,58393.09,178.4,-0.07334,8e-05,3.18198]
[1617993245617,74.37,58394.24,178.4,-0.07323,8e-05,3.17841]
[1617993250649,74.36,58397.43,178.4,-0.07296,8e-05,3.1695]
[1617993255682,74.36,58398.58,178.4,-0.07285,8e-05,3.16606]
[1617993270790,74.35,58431.8,178.4,-0.07017,8e-05,3.07803]
[1617993275823,74.36,58441.39,178.4,-0.06931,8e-05,3.04743]
[1617993280859,74.36,58458.81,178.4,-0.06797,8e-05,3.00289]
[1617993290929,74.38,58472.04,178.4,-0.06701,8e-05,2.97068]
[1617993295965,74.4,58468.5,178.4,-0.06731,8e-05,2.98088]
[1617993300999,74.41,58471.49,178.4,-0.06711,8e-05,2.97428]
[1617993306034,74.42,58449.75,178.4,-0.06882,8e-05,3.03126]
[1617993314993,74.43,58439.81,178.4,-0.06962,8e-05,3.05793]
[1617993317273,74.43,58437.14,178.4,-0.06984,8e-05,3.06517]
[1617993323151,74.44,58435.37,178.4,-0.06999,8e-05,3.07021]
[1617993328190,74.44,58433.85,178.4,-0.07012,8e-05,3.07448]
[1617993338262,74.45,58431.88,178.4,-0.07018,8e-05,3.0744]
[1617993343291,74.45,58432.73,178.4,-0.07012,8e-05,3.07249]
[1617993353362,74.46,58430.9,178.4,-0.07028,8e-05,3.07787]
[1617993363442,74.47,58431.86,178.4,-0.07022,8e-05,3.07596]
[1617993368475,74.47,58432.01,178.4,-0.07022,8e-05,3.07587]
[1617993373513,74.47,58428.7,178.4,-0.07049,8e-05,3.08477]
[1617993378546,74.47,58420.42,178.4,-0.07115,8e-05,3.10656]
[1617993388614,74.47,58418.46,178.4,-0.07131,8e-05,3.11178]
[1617993393652,74.47,58415.73,178.4,-0.07141,8e-05,3.11293]
[1617993398684,74.47,58414.8,178.4,-0.07148,8e-05,3.1154]
[1617993403723,74.47,58414.52,178.4,-0.0715,8e-05,3.1161]
[1617993414605,74.47,58413.62,178.4,-0.07157,8e-05,3.11842]
[1617993419833,74.47,58401.58,178.4,-0.07254,8e-05,3.14999]
[1617993424869,74.47,58400.1,178.4,-0.07265,8e-05,3.15361]
[1617993429949,74.46,58400.41,178.4,-0.07262,8e-05,3.15249]
[1617993439988,74.46,58398.73,178.4,-0.07273,8e-05,3.15627]
[1617993445023,74.45,58410.53,178.4,-0.07177,8e-05,3.12485]
[1617993450055,74.45,58419.79,178.4,-0.07103,8e-05,3.10044]
[1617993455089,74.46,58427.12,178.4,-0.07033,8e-05,3.07541]
[1617993465162,74.46,58427.69,178.4,-0.0703,8e-05,3.0745]
[1617993470194,74.47,58426.73,178.4,-0.07038,8e-05,3.07728]
[1617993471333,74.47,58426.89,178.4,-0.07037,8e-05,3.07693]
[1617993475644,74.45,58427.55,178.4,-0.07028,8e-05,3.07369]
[1617993481276,74.45,58426.35,178.4,-0.07036,8e-05,3.07659]
[1617993496400,74.46,58440.35,178.4,-0.0693,8e-05,3.04144]
[1617993501434,74.47,58427.78,178.4,-0.0703,8e-05,3.07459]
[1617993506466,74.47,58423.67,178.4,-0.07064,8e-05,3.08562]
[1617993516544,74.47,58422.12,178.4,-0.07065,8e-05,3.08413]
[1617993521577,74.48,58423.77,178.4,-0.07053,8e-05,3.08006]
[1617993526610,74.48,58420.39,178.4,-0.0708,8e-05,3.08913]
[1617993532424,74.48,58419.1,178.4,-0.07091,8e-05,3.09266]
[1617993537690,74.48,58417.47,178.4,-0.07105,8e-05,3.09711]
[1617993542720,74.48,58401.33,178.4,-0.07235,8e-05,3.13959]
[1617993547756,74.48,58393.99,178.4,-0.07293,8e-05,3.15871]
[1617993552795,74.48,58393.74,178.4,-0.07294,8e-05,3.159]
[1617993562864,74.47,58398.74,178.4,-0.07252,8e-05,3.14512]
[1617993567898,74.46,58394.75,178.4,-0.07283,8e-05,3.15536]
[1617993572931,74.46,58390.7,178.4,-0.07303,8e-05,3.15972]
[1617993577965,74.46,58391.15,178.4,-0.07298,8e-05,3.15816]
[1617993588035,74.45,58393.04,178.4,-0.0728,8e-05,3.15241]
[1617993593073,74.44,58394.22,178.4,-0.0727,8e-05,3.14898]
[1617993598105,74.44,58391.6,178.4,-0.0729,8e-05,3.15563]
[1617993603140,74.44,58394.38,178.4,-0.07267,8e-05,3.14792]
[1617993613220,74.43,58405.86,178.4,-0.07173,8e-05,3.11735]
[1617993618246,74.43,58406.42,178.4,-0.07168,8e-05,3.11583]
[1617993623285,74.43,58408.03,178.4,-0.07155,8e-05,3.11155]
[1617993628320,74.43,58410.9,178.4,-0.07132,8e-05,3.10404]
[1617993639397,74.44,58412.89,178.4,-0.07105,8e-05,3.09303]
[1617993644431,74.44,58412.85,178.4,-0.07105,8e-05,3.09327]
[1617993649468,74.44,58413.66,178.4,-0.07099,8e-05,3.0913]
[1617993654498,74.44,58413.17,178.4,-0.07104,8e-05,3.09273]
[1617993664570,74.45,58430.72,178.4,-0.06966,8e-05,3.04754]
[1617993669608,74.46,58431.12,178.4,-0.06965,8e-05,3.04696]
[1617993674640,74.46,58428.42,178.4,-0.06987,8e-05,3.05448]
[1617993679676,74.46,58417.31,178.4,-0.07076,8e-05,3.08377]
[1617993689750,74.47,58415.45,178.4,-0.07092,8e-05,3.08902]
[1617993694785,74.47,58407.33,178.4,-0.07146,8e-05,3.10445]
[1617993699818,74.47,58400.56,178.4,-0.072,8e-05,3.12225]
[1617993704855,74.47,58397.89,178.4,-0.07221,8e-05,3.12916]
[1617993714928,74.46,58399.91,178.4,-0.07204,8e-05,3.12359]
[1617993719959,74.46,58398.68,178.4,-0.07214,8e-05,3.12675]
[1617993724996,74.46,58399.54,178.4,-0.07207,8e-05,3.12433]
[1617993730029,74.46,58399.22,178.4,-0.07209,8e-05,3.12506]
[1617993741605,74.46,58399.77,178.4,-0.07204,8e-05,3.12332]
[1617993747149,74.46,58404.03,178.4,-0.07169,8e-05,3.112]
[1617993752185,74.46,58405.37,178.4,-0.07146,8e-05,3.10243]
[1617993762252,74.46,58402.68,178.4,-0.07167,8e-05,3.10952]
[1617993767287,74.46,58405.13,178.4,-0.07148,8e-05,3.10307]
[1617993772325,74.46,58404.17,178.4,-0.07156,8e-05,3.10566]
[1617993777362,74.46,58404.41,178.4,-0.07154,8e-05,3.10505]
[1617993788436,74.46,58401.21,178.4,-0.07179,8e-05,3.11344]
[1617993793476,74.46,58397.4,178.4,-0.0721,8e-05,3.12345]
[1617993798505,74.46,58395.86,178.4,-0.07222,8e-05,3.12738]
[1617993803542,74.45,58396.08,178.4,-0.0722,8e-05,3.12666]
[1617993814619,74.45,58396.14,178.4,-0.07206,8e-05,3.12013]
[1617993819656,74.45,58395.55,178.4,-0.07211,8e-05,3.12161]
[1617993824692,74.45,58396.09,178.4,-0.07206,8e-05,3.12009]
[1617993829723,74.44,58381.57,178.4,-0.07324,8e-05,3.15826]
[1617993839796,74.43,58377.76,178.4,-0.07353,8e-05,3.16749]
[1617993844832,74.43,58375.23,178.4,-0.07372,8e-05,3.17374]
[1617993849965,74.42,58375.19,178.4,-0.07371,8e-05,3.17344]
[1617993855605,74.42,58373.48,178.4,-0.07383,8e-05,3.1774]
[1617993865986,74.4,58374.59,178.4,-0.0737,8e-05,3.17323]
[1617993871025,74.4,58374.36,178.4,-0.07358,8e-05,3.16726]
[1617993876060,74.39,58373.54,178.4,-0.07364,8e-05,3.16897]
[1617993881093,74.39,58372.98,178.4,-0.07367,8e-05,3.17]
[1617993891167,74.38,58372.91,178.4,-0.07365,8e-05,3.16926]
[1617993896197,74.37,58379.81,178.4,-0.07307,8e-05,3.15049]
[1617993901232,74.37,58387.83,178.4,-0.0724,8e-05,3.12899]
[1617993906255,74.37,58384.54,178.4,-0.07267,8e-05,3.13754]
[1617993911305,74.37,58389.7,178.4,-0.07224,8e-05,3.12367]
[1617993916341,74.36,58390.78,178.4,-0.07215,8e-05,3.12069]
[1617993921372,74.36,58390.13,178.4,-0.0722,8e-05,3.12233]
[1617993926409,74.36,58390.18,178.4,-0.07219,8e-05,3.12209]
[1617993936482,74.36,58393.83,178.4,-0.07177,8e-05,3.1063]
[1617993941517,74.36,58393.09,178.4,-0.07183,8e-05,3.10825]
[1617993946551,74.36,58396.14,178.4,-0.07158,8e-05,3.10022]
[1617993951582,74.36,58399.47,178.4,-0.07132,8e-05,3.09157]
[1617993961656,74.37,58414.0,178.4,-0.07016,8e-05,3.05383]
[1617993966692,74.37,58416.63,178.4,-0.06997,8e-05,3.04743]
[1617993971784,74.38,58417.36,178.4,-0.06992,8e-05,3.046]
[1617993976819,74.38,58417.27,178.4,-0.06994,8e-05,3.0467]
[1617993986886,74.39,58418.73,178.4,-0.06986,8e-05,3.04385]
[1617993991927,74.4,58423.77,178.4,-0.06935,8e-05,3.02532]
[1617993996962,74.41,58423.59,178.4,-0.06939,8e-05,3.02642]
[1617994001997,74.42,58423.4,178.4,-0.06942,8e-05,3.02754]
[1617994012066,74.43,58424.35,178.4,-0.06938,8e-05,3.02624]
[1617994017605,74.44,58433.46,178.4,-0.06869,8e-05,3.0033]
[1617994023151,74.45,58432.7,178.4,-0.06877,8e-05,3.00622]
[1617994028184,74.45,58416.47,178.4,-0.07007,8e-05,3.049]
[1617994038257,74.46,58412.71,178.4,-0.07039,8e-05,3.05955]
[1617994043292,74.47,58410.42,178.4,-0.07059,8e-05,3.06586]
[1617994048329,74.47,58403.3,178.4,-0.07116,8e-05,3.08473]
[1617994053367,74.47,58408.05,178.4,-0.07067,8e-05,3.06647]
[1617994063437,74.48,58400.98,178.4,-0.07124,8e-05,3.08536]
[1617994068469,74.48,58397.63,178.4,-0.07152,8e-05,3.09427]
[1617994073506,74.48,58397.73,178.4,-0.07151,8e-05,3.09408]
[1617994078540,74.48,58397.84,178.4,-0.07151,8e-05,3.09389]
[1617994088614,74.48,58397.9,178.4,-0.07151,8e-05,3.09388]
[1617994094651,74.48,58397.29,178.4,-0.07156,8e-05,3.09557]
[1617994099686,74.48,58396.43,178.4,-0.07163,8e-05,3.09789]
[1617994109758,74.48,58399.11,178.4,-0.07142,8e-05,3.09099]
[1617994114790,74.48,58403.74,178.4,-0.07092,8e-05,3.07291]
[1617994119826,74.49,58400.87,178.4,-0.07116,8e-05,3.08063]
[1617994124864,74.49,58400.71,178.4,-0.07118,8e-05,3.08122]
[1617994136950,74.49,58401.33,178.4,-0.07114,8e-05,3.08002]
[1617994141984,74.5,58402.64,178.4,-0.07104,8e-05,3.07676]
[1617994148024,74.5,58402.32,178.4,-0.07107,8e-05,3.07785]
[1617994153059,74.5,58402.5,178.4,-0.07107,8e-05,3.07756]
[1617994163132,74.51,58403.85,178.4,-0.07097,8e-05,3.07449]
[1617994168167,74.51,58401.89,178.4,-0.07113,8e-05,3.07982]
[1617994173203,74.51,58402.45,178.4,-0.07097,8e-05,3.07249]
[1617994178460,74.51,58402.93,178.4,-0.07094,8e-05,3.07138]
[1617994185287,74.52,58403.02,178.4,-0.07094,8e-05,3.07154]
[1617994190319,74.52,58408.89,178.4,-0.07048,8e-05,3.05645]
[1617994195357,74.52,58420.16,178.4,-0.0696,8e-05,3.02748]
[1617994200389,74.53,58427.03,178.4,-0.06907,8e-05,3.01024]
[1617994210461,74.55,58427.48,178.4,-0.06908,8e-05,3.01049]
[1617994215497,74.56,58427.77,178.4,-0.06908,8e-05,3.01045]
[1617994220532,74.56,58427.37,178.4,-0.06913,8e-05,3.01218]
[1617994225565,74.57,58420.89,178.4,-0.06966,8e-05,3.02957]
[1617994235635,74.58,58422.59,178.4,-0.06943,8e-05,3.02026]
[1617994242605,74.59,58419.46,178.4,-0.0697,8e-05,3.02917]
[1617994247720,74.6,58420.75,178.4,-0.06962,8e-05,3.02638]
[1617994258800,74.61,58419.18,178.4,-0.06978,8e-05,3.03167]
[1617994263835,74.62,58421.93,178.4,-0.06958,8e-05,3.02505]
[1617994269605,74.63,58420.2,178.4,-0.06973,8e-05,3.0302]
[1617994274912,74.63,58421.73,178.4,-0.06963,8e-05,3.02677]
[1617994284979,74.65,58421.88,178.4,-0.06965,8e-05,3.02746]
[1617994290017,74.65,58422.28,178.4,-0.06963,8e-05,3.02696]
[1617994295052,74.66,58420.4,178.4,-0.06968,8e-05,3.02637]
[1617994300085,74.66,58421.93,178.4,-0.06957,8e-05,3.02294]
[1617994310156,74.68,58422.17,178.4,-0.06959,8e-05,3.02348]
[1617994315188,74.68,58421.63,178.4,-0.06965,8e-05,3.02542]
[1617994320226,74.69,58421.78,178.4,-0.06965,8e-05,3.02559]
[1617994325258,74.7,58425.14,178.4,-0.0694,8e-05,3.01753]
[1617994335329,74.71,58428.82,178.4,-0.06915,8e-05,3.0093]
[1617994340366,74.72,58431.26,178.4,-0.06898,8e-05,3.00367]
[1617994345399,74.73,58432.38,178.4,-0.06892,8e-05,3.0015]
[1617994350433,74.74,58432.15,178.4,-0.06895,8e-05,3.00281]
[1617994360507,74.75,58432.96,178.4,-0.06881,8e-05,2.99622]
[1617994365545,74.76,58429.49,178.4,-0.06911,8e-05,3.00591]
[1617994370577,74.77,58425.83,178.4,-0.06942,8e-05,3.01607]
[1617994375615,74.78,58425.11,178.4,-0.06949,8e-05,3.01849]
[1617994385686,74.79,58426.19,178.4,-0.06944,8e-05,3.01682]
[1617994390720,74.8,58424.88,178.4,-0.06956,8e-05,3.0208]
[1617994395755,74.8,58423.64,178.4,-0.06967,8e-05,3.02457]
[1617994401155,74.81,58423.59,178.4,-0.06969,8e-05,3.02511]
[1617994406834,74.82,58422.64,178.4,-0.06979,8e-05,3.02829]
[1617994411869,74.82,58411.3,178.4,-0.07058,8e-05,3.05204]
[1617994416902,74.82,58410.55,178.4,-0.07065,8e-05,3.0543]
[1617994421939,74.83,58408.27,178.4,-0.07084,8e-05,3.06048]
[1617994432006,74.83,58396.14,178.4,-0.07182,8e-05,3.09253]
[1617994437044,74.83,58391.21,178.4,-0.07222,8e-05,3.10543]
[1617994442079,74.83,58388.1,178.4,-0.07247,8e-05,3.11345]
[1617994447114,74.83,58387.02,178.4,-0.07255,8e-05,3.1161]
[1617994457184,74.82,58377.8,178.4,-0.0733,8e-05,3.14006]
[1617994462220,74.82,58377.31,178.4,-0.07333,8e-05,3.14099]
[1617994467257,74.81,58336.79,178.4,-0.07671,9e-05,3.24861]
[1617994472289,74.8,58358.26,178.4,-0.07473,8e-05,3.18386]
[1617994482360,74.78,58337.44,178.4,-0.07643,9e-05,3.23777]
[1617994487394,74.76,58335.67,178.4,-0.07655,9e-05,3.24138]
[1617994492430,74.75,58339.15,178.4,-0.07621,9e-05,3.23067]
[1617994497465,74.74,58331.37,178.4,-0.07684,9e-05,3.25062]
[1617994507536,74.71,58323.55,178.4,-0.07743,9e-05,3.2691]
[1617994512568,74.69,58319.42,178.4,-0.07775,9e-05,3.27889]
[1617994517608,74.67,58317.08,178.4,-0.0779,9e-05,3.28381]
[1617994532717,74.61,58299.33,178.4,-0.07916,9e-05,3.32077]
[1617994537752,74.59,58291.55,178.4,-0.07979,9e-05,3.34028]
[1617994542787,74.57,58296.05,178.4,-0.07934,9e-05,3.32618]
[1617994547824,74.55,58297.26,178.4,-0.07917,9e-05,3.32111]
[1617994557896,74.51,58308.68,178.4,-0.07807,9e-05,3.28658]
[1617994567961,74.48,58315.38,178.4,-0.07741,9e-05,3.26571]
[1617994573006,74.47,58314.93,178.4,-0.07741,9e-05,3.26565]
[1617994583071,74.44,58321.29,178.4,-0.07678,9e-05,3.24593]
[1617994590120,74.42,58322.96,178.4,-0.07659,9e-05,3.2399]
[1617994595157,74.41,58323.22,178.4,-0.07641,9e-05,3.23195]
[1617994605227,74.39,58328.43,178.4,-0.0759,9e-05,3.21597]
[1617994610264,74.38,58338.99,178.4,-0.07498,8e-05,3.18669]
[1617994615296,74.37,58349.79,178.4,-0.07405,8e-05,3.15723]
[1617994620331,74.37,58344.82,178.4,-0.07445,8e-05,3.16998]
[1617994630401,74.36,58350.94,178.4,-0.07391,8e-05,3.15272]
[1617994635439,74.35,58350.68,178.4,-0.07392,8e-05,3.15299]
[1617994640470,74.35,58350.8,178.4,-0.0739,8e-05,3.15227]
[1617994645509,74.34,58362.46,178.4,-0.07292,8e-05,3.12094]
[1617994660612,74.34,58360.04,178.4,-0.07298,8e-05,3.12074]
[1617994665648,74.34,58354.93,178.4,-0.0734,8e-05,3.13417]
[1617994670682,74.33,58366.69,178.4,-0.07242,8e-05,3.10277]
[1617994682764,74.34,58370.05,178.4,-0.07215,8e-05,3.09395]
[1617994688807,74.34,58370.08,178.4,-0.07215,8e-05,3.09393]
[1617994695605,74.34,58370.3,178.4,-0.07213,8e-05,3.09339]
[1617994707605,74.34,58370.5,178.4,-0.07212,8e-05,3.09299]
[1617994713046,74.34,58372.29,178.4,-0.07185,8e-05,3.08224]
[1617994718081,74.34,58373.05,178.4,-0.07179,8e-05,3.08036]
[1617994723096,74.34,58373.19,178.4,-0.07178,8e-05,3.08012]
[1617994728154,74.35,58376.57,178.4,-0.07151,8e-05,3.07146]
[1617994733185,74.35,58385.42,178.4,-0.0708,8e-05,3.04845]
[1617994738222,74.35,58385.51,178.4,-0.07081,8e-05,3.04861]
[1617994743605,74.36,58386.53,178.4,-0.07074,8e-05,3.04632]
[1617994754333,74.37,58388.06,178.4,-0.07064,8e-05,3.0432]
[1617994759371,74.37,58400.68,178.4,-0.06964,8e-05,3.01076]
[1617994764407,74.38,58404.24,178.4,-0.06938,8e-05,3.0022]
[1617994769441,74.39,58407.04,178.4,-0.06918,8e-05,2.99569]
[1617994779605,74.41,58406.41,178.4,-0.06916,8e-05,2.9929]
[1617994785605,74.42,58406.64,178.4,-0.06917,8e-05,2.99328]
[1617994791605,74.43,58406.49,178.4,-0.06921,8e-05,2.99463]
[1617994796632,74.44,58407.9,178.4,-0.06912,8e-05,2.99177]
[1617994806700,74.46,58406.83,178.4,-0.06925,8e-05,2.99623]
[1617994811739,74.47,58394.49,178.4,-0.07026,8e-05,3.02902]
[1617994816773,74.47,58391.34,178.4,-0.07053,8e-05,3.03774]
[1617994819787,74.48,58393.7,178.4,-0.07034,8e-05,3.03177]
[1617994819822,74.48,58393.76,178.4,-0.07034,8e-05,3.0317]
[1617994821605,74.48,58399.47,178.4,-0.06989,8e-05,3.017]
[1617994831881,74.5,58402.64,178.4,-0.06955,8e-05,3.00409]
[1617994837922,74.51,58400.12,178.4,-0.06978,8e-05,3.01151]
[1617994842957,74.51,58404.73,178.4,-0.06943,8e-05,3.00015]
[1617994847018,74.52,58409.46,178.4,-0.06908,8e-05,2.98848]
[1617994847055,74.52,58409.46,178.4,-0.06908,8e-05,2.98848]
[1617994850742,74.53,58415.25,178.4,-0.06863,8e-05,2.97402]
[1617994850758,74.53,58415.25,178.4,-0.06863,8e-05,2.97402]
[1617994857067,74.54,58412.69,178.4,-0.06887,8e-05,2.98189]
[1617994862098,74.55,58413.04,178.4,-0.06887,8e-05,2.98186]
[1617994867136,74.56,58418.84,178.4,-0.06844,8e-05,2.96775]
[1617994873786,74.58,58423.13,178.4,-0.06814,8e-05,2.95789]
[1617994873803,74.58,58423.13,178.4,-0.06814,8e-05,2.95789]
[1617994874701,74.58,58423.21,178.4,-0.06814,8e-05,2.9579]
[1617994875371,74.58,58427.75,178.4,-0.06779,8e-05,2.94641]
[1617994881240,74.6,58432.58,178.4,-0.06746,8e-05,2.93544]
[1617994882995,74.6,58434.13,178.4,-0.06734,8e-05,2.93171]
[1617994883003,74.6,58434.13,178.4,-0.06734,8e-05,2.93171]
[1617994884583,74.61,58433.77,178.4,-0.06739,8e-05,2.93314]
[1617994890029,74.62,58440.57,178.4,-0.0669,8e-05,2.91701]
[1617994905410,74.67,58444.29,178.4,-0.06662,8e-05,2.90597]
[1617994911449,74.69,58446.0,178.4,-0.06654,8e-05,2.90333]
[1617994916486,74.71,58446.59,178.4,-0.06654,8e-05,2.90326]
[1617994926605,74.74,58450.52,178.4,-0.06632,8e-05,2.89621]
[1617994932601,74.76,58449.93,178.4,-0.06642,8e-05,2.89948]
[1617994936797,74.78,58451.75,178.4,-0.06632,8e-05,2.89603]
[1617994943677,74.74,58451.59,178.4,-0.06624,8e-05,2.8935]
[1617994943952,74.74,58451.59,178.4,-0.06624,8e-05,2.8935]
[1617994943999,74.74,58451.59,178.4,-0.06624,8e-05,2.8935]
[1617994944022,74.74,58451.59,178.4,-0.06624,8e-05,2.8935]
[1617994946323,74.73,58451.52,178.4,-0.06622,8e-05,2.89285]
[1617994946372,74.73,58451.52,178.4,-0.06622,8e-05,2.89285]
[1617994948282,74.72,58451.56,178.4,-0.06619,8e-05,2.8919]
[1617994953748,74.7,58460.12,178.4,-0.06535,8e-05,2.86189]
[1617994958780,74.67,58461.22,178.4,-0.06521,8e-05,2.85729]
[1617994972460,74.62,58468.24,178.4,-0.06455,8e-05,2.83507]
[1617994976607,74.61,58471.43,178.4,-0.06428,7e-05,2.82581]
[1617994976643,74.61,58471.43,178.4,-0.06428,7e-05,2.82581]
[1617994978907,74.6,58471.63,178.4,-0.06424,7e-05,2.82469]
[1617994979012,74.6,58470.68,178.4,-0.0643,7e-05,2.82678]
[1617994981226,74.59,58470.04,178.4,-0.06433,8e-05,2.82777]
[1617994982647,74.59,58470.22,178.4,-0.06431,7e-05,2.82699]
[1617994989732,74.56,58487.14,178.4,-0.06299,7e-05,2.78246]
[1617994991107,74.56,58492.42,178.4,-0.06259,7e-05,2.76883]
[1617994993767,74.55,58497.71,178.4,-0.06219,7e-05,2.75526]
[1617994995145,74.55,58498.4,178.4,-0.06212,7e-05,2.75317]
[1617994995258,74.55,58498.4,178.4,-0.06212,7e-05,2.75317]
[1617994995300,74.55,58498.4,178.4,-0.06212,7e-05,2.75317]
[1617995001121,74.53,58497.74,178.4,-0.06214,7e-05,2.75362]
[1617995006161,74.52,58499.7,178.4,-0.06197,7e-05,2.74782]
[1617995011200,74.51,58501.04,178.4,-0.06173,7e-05,2.73774]
[1617995016234,74.5,58501.75,178.4,-0.06165,7e-05,2.73516]
[1617995021268,74.49,58502.63,178.4,-0.06156,7e-05,2.73218]
[1617995023955,74.49,58502.78,178.4,-0.06154,7e-05,2.73147]
[1617995025480,74.48,58502.73,178.4,-0.06154,7e-05,2.73128]
[1617995025501,74.48,58502.73,178.4,-0.06154,7e-05,2.73128]
[1617995027851,74.48,58502.73,178.4,-0.06154,7e-05,2.73128]
[1617995027889,74.48,58502.73,178.4,-0.06154,7e-05,2.73128]
[1617995027909,74.48,58502.73,178.4,-0.06154,7e-05,2.73128]
[1617995032523,74.47,58503.22,178.4,-0.06147,7e-05,2.72914]
[1617995033402,74.47,58503.73,178.4,-0.06143,7e-05,2.72757]
[1617995033475,74.47,58503.73,178.4,-0.06143,7e-05,2.72757]
[1617995033526,74.47,58503.73,178.4,-0.06143,7e-05,2.72757]
[1617995033629,74.47,58503.73,178.4,-0.06143,7e-05,2.72757]
[1617995034369,74.47,58501.4,178.4,-0.06159,7e-05,2.73318]
[1617995034796,74.47,58501.4,178.4,-0.06159,7e-05,2.73318]
[1617995037123,74.48,58492.37,178.4,-0.06228,7e-05,2.75654]
[1617995041739,74.51,58487.32,178.4,-0.06273,7e-05,2.77167]
[1617995041753,74.51,58487.32,178.4,-0.06273,7e-05,2.77167]
[1617995042242,74.51,58487.32,178.4,-0.06273,7e-05,2.77167]
[1617995052488,74.57,58499.55,178.4,-0.06199,7e-05,2.74692]
[1617995057521,74.6,58500.5,178.4,-0.062,7e-05,2.74714]
[1617995064018,74.64,58499.94,178.4,-0.06213,7e-05,2.75161]
[1617995069606,74.68,58488.2,178.4,-0.06308,7e-05,2.78374]
[1617995079677,74.73,58486.37,178.4,-0.06323,7e-05,2.78714]
[1617995081675,74.74,58486.41,178.4,-0.06324,7e-05,2.7875]
[1617995081699,74.74,58486.36,178.4,-0.06326,7e-05,2.78809]
[1617995082332,74.74,58486.36,178.4,-0.06326,7e-05,2.78809]
[1617995088373,74.78,58512.05,178.4,-0.06147,7e-05,2.72749]
[1617995092870,74.81,58523.27,178.4,-0.06073,7e-05,2.70255]
[1617995092896,74.81,58523.27,178.4,-0.06073,7e-05,2.70255]
[1617995092904,74.81,58523.27,178.4,-0.06073,7e-05,2.70255]
[1617995098472,74.84,58515.66,178.4,-0.06135,7e-05,2.72373]
[1617995103845,74.87,58519.79,178.4,-0.06114,7e-05,2.71667]
[1617995104733,74.87,58519.79,178.4,-0.06114,7e-05,2.71667]
[1617995104762,74.87,58519.79,178.4,-0.06114,7e-05,2.71667]
[1617995107065,74.89,58520.08,178.4,-0.06117,7e-05,2.71747]
[1617995107087,74.89,58520.08,178.4,-0.06117,7e-05,2.71747]
[1617995109400,74.9,58519.7,178.4,-0.06122,7e-05,2.71943]
[1617995109428,74.9,58519.7,178.4,-0.06122,7e-05,2.71943]
[1617995111637,74.91,58519.17,178.4,-0.06129,7e-05,2.72174]
[1617995111693,74.91,58519.17,178.4,-0.06129,7e-05,2.72174]
[1617995112579,74.92,58518.07,178.4,-0.06138,7e-05,2.72495]
[1617995113428,74.93,58505.52,178.4,-0.06231,7e-05,2.75633]
[1617995113439,74.93,58505.52,178.4,-0.06231,7e-05,2.75633]
[1617995114061,74.93,58505.35,178.4,-0.06234,7e-05,2.75726]
[1617995115085,74.93,58505.71,178.4,-0.0623,7e-05,2.75615]
[1617995116393,74.94,58509.55,178.4,-0.06204,7e-05,2.74719]
[1617995116458,74.94,58509.55,178.4,-0.06204,7e-05,2.74719]
[1617995118723,74.95,58511.84,178.4,-0.06192,7e-05,2.74309]
[1617995121054,74.95,58511.84,178.4,-0.06192,7e-05,2.74309]
[1617995126101,74.98,58522.04,178.4,-0.06124,7e-05,2.72023]
[1617995128047,74.99,58518.92,178.4,-0.0615,7e-05,2.72888]
[1617995130368,74.99,58520.7,178.4,-0.06136,7e-05,2.72418]
[1617995132509,75.0,58521.05,178.4,-0.06124,7e-05,2.71832]
[1617995138183,75.03,58520.98,178.4,-0.06133,7e-05,2.72152]
[1617995142304,75.06,58522.19,178.4,-0.0613,7e-05,2.72061]
[1617995146536,75.08,58519.09,178.4,-0.06159,7e-05,2.73022]
[1617995146564,75.08,58519.09,178.4,-0.06159,7e-05,2.73022]
[1617995150243,75.1,58521.25,178.4,-0.06147,7e-05,2.72646]
[1617995150245,75.1,58521.25,178.4,-0.06147,7e-05,2.72646]
[1617995155304,75.14,58523.37,178.4,-0.06141,7e-05,2.72433]
[1617995157441,75.15,58520.7,178.4,-0.06163,7e-05,2.73188]
[1617995157468,75.15,58520.7,178.4,-0.06163,7e-05,2.73188]
[1617995157887,75.15,58520.7,178.4,-0.06163,7e-05,2.73188]
[1617995163365,75.18,58515.96,178.4,-0.06206,7e-05,2.74654]
[1617995168400,75.21,58515.28,178.4,-0.06218,7e-05,2.75073]
[1617995170000,75.22,58514.45,178.4,-0.06226,7e-05,2.75327]
[1617995170127,75.22,58514.45,178.4,-0.06226,7e-05,2.75327]
[1617995172303,75.22,58514.77,178.4,-0.06225,7e-05,2.75299]
[1617995172344,75.22,58514.77,178.4,-0.06225,7e-05,2.75299]
[1617995174638,75.25,58516.09,178.4,-0.06221,7e-05,2.75175]
[1617995174656,75.25,58516.09,178.4,-0.06221,7e-05,2.75175]
[1617995176968,75.26,58516.06,178.4,-0.06224,7e-05,2.75283]
[1617995177001,75.26,58516.06,178.4,-0.06224,7e-05,2.75283]
[1617995179293,75.27,58515.78,178.4,-0.06229,7e-05,2.7545]
[1617995181622,75.27,58514.91,178.4,-0.06236,7e-05,2.7567]
[1617995187535,75.31,58512.6,178.4,-0.06261,7e-05,2.76529]
[1617995190945,75.32,58513.61,178.4,-0.06258,7e-05,2.76424]
[1617995190977,75.32,58513.61,178.4,-0.06258,7e-05,2.76424]
[1617995195603,75.35,58509.44,178.4,-0.06283,7e-05,2.77098]
[1617995195619,75.35,58509.44,178.4,-0.06283,7e-05,2.77098]
[1617995197933,75.36,58508.92,178.4,-0.06288,7e-05,2.77273]
[1617995197991,75.36,58508.92,178.4,-0.06288,7e-05,2.77273]
[1617995200263,75.37,58509.17,178.4,-0.06291,7e-05,2.7735]
[1617995200295,75.37,58509.17,178.4,-0.06291,7e-05,2.7735]
[1617995202597,75.38,58508.27,178.4,-0.063,7e-05,2.77663]
[1617995202615,75.39,58508.98,178.4,-0.06296,7e-05,2.77535]
[1617995204931,75.4,58508.13,178.4,-0.06305,7e-05,2.77835]
[1617995204956,75.4,58508.13,178.4,-0.06305,7e-05,2.77835]
[1617995207255,75.41,58508.09,178.4,-0.06308,7e-05,2.77934]
[1617995207281,75.41,58508.09,178.4,-0.06308,7e-05,2.77934]
[1617995209583,75.42,58507.16,178.4,-0.06317,7e-05,2.78253]
[1617995209611,75.42,58507.16,178.4,-0.06317,7e-05,2.78253]
[1617995211901,75.44,58506.17,178.4,-0.06328,7e-05,2.78629]
[1617995211917,75.44,58506.17,178.4,-0.06328,7e-05,2.78629]
[1617995211945,75.44,58506.17,178.4,-0.06328,7e-05,2.78629]
[1617995212058,75.44,58506.17,178.4,-0.06328,7e-05,2.78629]
[1617995212073,75.44,58506.17,178.4,-0.06328,7e-05,2.78629]
[1617995214251,75.45,58500.91,178.4,-0.0637,7e-05,2.80017]
[1617995216584,75.45,58497.18,178.4,-0.06397,7e-05,2.80951]
[1617995219161,75.45,58495.19,178.4,-0.06414,7e-05,2.81492]
[1617995224795,75.48,58498.75,178.4,-0.06394,7e-05,2.80841]
[1617995225910,75.49,58501.89,178.4,-0.06372,7e-05,2.80104]
[1617995225951,75.49,58501.89,178.4,-0.06372,7e-05,2.80104]
[1617995228239,75.5,58502.59,178.4,-0.06369,7e-05,2.80013]
[1617995228257,75.5,58502.59,178.4,-0.06369,7e-05,2.80013]
[1617995230570,75.51,58501.94,178.4,-0.06376,7e-05,2.80257]
[1617995230589,75.51,58501.94,178.4,-0.06376,7e-05,2.80257]
[1617995232916,75.52,58501.4,178.4,-0.06384,7e-05,2.80513]
[1617995232953,75.52,58501.4,178.4,-0.06384,7e-05,2.80513]
[1617995235253,75.53,58501.59,178.4,-0.06385,7e-05,2.80546]
[1617995235278,75.53,58501.59,178.4,-0.06385,7e-05,2.80546]
[1617995237578,75.54,58502.14,178.4,-0.06383,7e-05,2.80491]
[1617995237615,75.54,58502.14,178.4,-0.06383,7e-05,2.80491]
[1617995239908,75.55,58502.67,178.4,-0.06382,7e-05,2.80441]
[1617995239936,75.55,58502.67,178.4,-0.06382,7e-05,2.80441]
[1617995242238,75.56,58501.4,178.4,-0.06395,7e-05,2.80875]
[1617995242265,75.56,58501.4,178.4,-0.06395,7e-05,2.80875]
[1617995244566,75.57,58501.5,178.4,-0.06394,7e-05,2.80859]
[1617995244582,75.57,58501.5,178.4,-0.06394,7e-05,2.80859]
[1617995246900,75.57,58501.15,178.4,-0.06399,7e-05,2.81024]
[1617995249224,75.57,58501.65,178.4,-0.06395,7e-05,2.80875]
[1617995255201,75.6,58501.67,178.4,-0.06389,7e-05,2.80518]
[1617995256213,75.6,58501.14,178.4,-0.06395,7e-05,2.80689]
[1617995256249,75.6,58501.14,178.4,-0.06395,7e-05,2.80689]
[1617995258546,75.61,58500.05,178.4,-0.06405,7e-05,2.81039]
[1617995258594,75.61,58500.05,178.4,-0.06405,7e-05,2.81039]
[1617995260871,75.62,58499.4,178.4,-0.06412,7e-05,2.81276]
[1617995263202,75.62,58499.98,178.4,-0.06407,7e-05,2.81106]
[1617995264110,75.62,58499.98,178.4,-0.06407,7e-05,2.81106]
[1617995268441,75.65,58496.71,178.4,-0.06438,7e-05,2.82145]
[1617995276115,75.68,58486.93,178.4,-0.06518,7e-05,2.84817]
[1617995276134,75.68,58486.93,178.4,-0.06518,7e-05,2.84817]
[1617995279738,75.69,58475.26,178.4,-0.0661,8e-05,2.87859]
[1617995285411,75.71,58462.21,178.4,-0.06713,8e-05,2.91284]
[1617995287042,75.71,58462.12,178.4,-0.06715,8e-05,2.91329]
[1617995287061,75.71,58462.12,178.4,-0.06715,8e-05,2.91329]
[1617995289659,75.72,58475.47,178.4,-0.06615,8e-05,2.88044]
[1617995300491,75.75,58476.1,178.4,-0.06617,8e-05,2.88131]
[1617995302821,75.74,58475.11,178.4,-0.06624,8e-05,2.88347]
[1617995307811,75.76,58472.16,178.4,-0.0665,8e-05,2.89217]
[1617995309886,75.77,58471.23,178.4,-0.06659,8e-05,2.89503]
[1617995309915,75.77,58471.23,178.4,-0.06659,8e-05,2.89503]
[1617995315632,75.78,58472.51,178.4,-0.06641,8e-05,2.88734]
[1617995320826,75.8,58472.32,178.4,-0.06647,8e-05,2.88911]
[1617995323797,75.81,58474.54,178.4,-0.06632,8e-05,2.88433]
[1617995323829,75.81,58474.54,178.4,-0.06632,8e-05,2.88433]
[1617995326121,75.82,58475.22,178.4,-0.06629,8e-05,2.88316]
[1617995326151,75.82,58475.22,178.4,-0.06629,8e-05,2.88316]
[1617995328349,75.82,58475.07,178.4,-0.06631,8e-05,2.88407]
[1617995328397,75.82,58475.07,178.4,-0.06631,8e-05,2.88407]
[1617995330788,75.83,58474.07,178.4,-0.06641,8e-05,2.88738]
[1617995330836,75.83,58474.07,178.4,-0.06641,8e-05,2.88738]
[1617995333117,75.84,58475.07,178.4,-0.06635,8e-05,2.88539]
[1617995333141,75.84,58475.07,178.4,-0.06635,8e-05,2.88539]
[1617995335447,75.84,58474.9,178.4,-0.06638,8e-05,2.88635]
[1617995335508,75.84,58474.9,178.4,-0.06638,8e-05,2.88635]
[1617995337161,75.85,58475.72,178.4,-0.06633,8e-05,2.88481]
[1617995337348,75.85,58475.72,178.4,-0.06633,8e-05,2.88481]
[1617995337355,75.85,58475.72,178.4,-0.06633,8e-05,2.88481]
[1617995337534,75.85,58475.72,178.4,-0.06633,8e-05,2.88481]
[1617995337820,75.85,58471.92,178.4,-0.06663,8e-05,2.89459]
[1617995337874,75.85,58471.92,178.4,-0.06663,8e-05,2.89459]
[1617995340119,75.86,58463.48,178.4,-0.06729,8e-05,2.91628]
[1617995340133,75.86,58463.48,178.4,-0.06729,8e-05,2.91628]
[1617995341124,75.86,58461.74,178.4,-0.06743,8e-05,2.92087]
[1617995341152,75.86,58461.74,178.4,-0.06743,8e-05,2.92087]
[1617995342445,75.86,58464.99,178.4,-0.06719,8e-05,2.9129]
[1617995342465,75.86,58464.99,178.4,-0.06719,8e-05,2.9129]
[1617995344781,75.87,58473.1,178.4,-0.06658,8e-05,2.89298]
[1617995344806,75.87,58473.1,178.4,-0.06658,8e-05,2.89298]
[1617995347117,75.88,58473.17,178.4,-0.0666,8e-05,2.89355]
[1617995347187,75.88,58473.17,178.4,-0.0666,8e-05,2.89355]
[1617995349442,75.88,58471.39,178.4,-0.06675,8e-05,2.89852]
[1617995351773,75.88,58471.58,178.4,-0.06673,8e-05,2.8978]
[1617995354472,75.88,58470.92,178.4,-0.06678,8e-05,2.89948]
[1617995358060,75.89,58471.21,178.4,-0.06678,8e-05,2.89973]
[1617995363969,75.91,58469.9,178.4,-0.06693,8e-05,2.90444]
[1617995374039,75.93,58464.28,178.4,-0.0673,8e-05,2.9147]
[1617995379074,75.95,58464.3,178.4,-0.06733,8e-05,2.91571]
[1617995385116,75.96,58462.63,178.4,-0.06749,8e-05,2.92119]
[1617995390149,75.97,58463.01,178.4,-0.06749,8e-05,2.92124]
[1617995400605,76.0,58460.48,178.4,-0.06775,8e-05,2.92978]
[1617995402520,76.0,58460.47,178.4,-0.06776,8e-05,2.93002]
[1617995402536,76.0,58460.47,178.4,-0.06776,8e-05,2.93002]
[1617995403496,76.0,58463.91,178.4,-0.0675,8e-05,2.92152]
[1617995409284,76.02,58472.78,178.4,-0.06686,8e-05,2.90054]
[1617995409427,76.02,58472.78,178.4,-0.06686,8e-05,2.90054]
[1617995411416,76.03,58468.0,178.4,-0.06724,8e-05,2.91301]
[1617995411432,76.03,58468.0,178.4,-0.06724,8e-05,2.91301]
[1617995412142,76.03,58468.0,178.4,-0.06724,8e-05,2.91301]
[1617995412611,76.03,58461.3,178.4,-0.06777,8e-05,2.93027]
[1617995412629,76.03,58461.3,178.4,-0.06777,8e-05,2.93027]
[1617995412631,76.03,58461.3,178.4,-0.06777,8e-05,2.93027]
[1617995413287,76.03,58461.3,178.4,-0.06777,8e-05,2.93027]
[1617995422027,76.05,58459.36,178.4,-0.06797,8e-05,2.93681]
[1617995427413,76.06,58458.4,178.4,-0.06807,8e-05,2.9401]
[1617995433450,76.07,58458.23,178.4,-0.06798,8e-05,2.93545]
[1617995438487,76.08,58454.45,178.4,-0.0683,8e-05,2.94586]
[1617995438529,76.08,58454.45,178.4,-0.0683,8e-05,2.94586]
[1617995438538,76.08,58454.45,178.4,-0.0683,8e-05,2.94586]
[1617995439330,76.08,58454.45,178.4,-0.0683,8e-05,2.94586]
[1617995439335,76.08,58454.45,178.4,-0.0683,8e-05,2.94586]
[1617995448558,76.1,58436.1,178.4,-0.06977,8e-05,2.9936]
[1617995453213,76.1,58436.8,178.4,-0.06972,8e-05,2.99208]
[1617995453241,76.1,58436.8,178.4,-0.06972,8e-05,2.99208]
[1617995454337,76.1,58435.62,178.4,-0.06982,8e-05,2.99526]
[1617995457825,76.11,58435.15,178.4,-0.06987,8e-05,2.99677]
[1617995463669,76.11,58431.14,178.4,-0.0702,8e-05,3.00742]
[1617995473737,76.11,58419.98,178.4,-0.0711,8e-05,3.0364]
[1617995478771,76.12,58413.02,178.4,-0.07166,8e-05,3.05432]
[1617995482663,76.11,58408.59,178.4,-0.07201,8e-05,3.06569]
[1617995482692,76.11,58408.59,178.4,-0.07201,8e-05,3.06569]
[1617995483813,76.11,58410.52,178.4,-0.07185,8e-05,3.06067]
[1617995483829,76.11,58410.52,178.4,-0.07185,8e-05,3.06067]
[1617995489848,76.11,58402.2,178.4,-0.07252,8e-05,3.08188]
[1617995499918,76.1,58401.37,178.4,-0.07244,8e-05,3.07736]
[1617995504952,76.1,58400.97,178.4,-0.07247,8e-05,3.07816]
[1617995505605,76.1,58404.53,178.4,-0.07218,8e-05,3.0689]
[1617995505634,76.1,58404.53,178.4,-0.07218,8e-05,3.0689]
[1617995507588,76.1,58407.09,178.4,-0.07197,8e-05,3.06225]
[1617995509723,76.1,58407.35,178.4,-0.07195,8e-05,3.06151]
[1617995515026,76.1,58406.63,178.4,-0.072,8e-05,3.06321]
[1617995525093,76.09,58402.16,178.4,-0.07235,8e-05,3.0744]
[1617995530131,76.09,58402.83,178.4,-0.07229,8e-05,3.07247]
[1617995535605,76.09,58400.54,178.4,-0.07247,8e-05,3.07817]
[1617995541208,76.08,58398.17,178.4,-0.07265,8e-05,3.08397]
[1617995551279,76.08,58400.22,178.4,-0.07234,8e-05,3.07193]
[1617995556309,76.08,58396.15,178.4,-0.07266,8e-05,3.08225]
[1617995561347,76.07,58397.46,178.4,-0.07255,8e-05,3.07857]
[1617995566380,76.07,58397.56,178.4,-0.07253,8e-05,3.07807]
[1617995576451,76.06,58394.69,178.4,-0.07275,8e-05,3.08498]
[1617995586523,76.05,58380.42,178.4,-0.07389,8e-05,3.12117]
[1617995591554,76.05,58381.54,178.4,-0.07378,8e-05,3.1177]
[1617995601605,76.03,58381.73,178.4,-0.07373,8e-05,3.11609]
[1617995606660,76.03,58382.92,178.4,-0.07362,8e-05,3.11249]
[1617995611697,76.02,58381.39,178.4,-0.07359,8e-05,3.10965]
[1617995616730,76.01,58378.74,178.4,-0.0738,8e-05,3.11606]
[1617995632853,76.0,58386.25,178.4,-0.07313,8e-05,3.09501]
[1617995637890,75.99,58386.13,178.4,-0.07313,8e-05,3.09496]
[1617995638310,75.99,58386.13,178.4,-0.07313,8e-05,3.09496]
[1617995641375,75.99,58385.08,178.4,-0.07321,8e-05,3.09745]
[1617995651984,75.98,58397.02,178.4,-0.07222,8e-05,3.0658]
[1617995657023,75.98,58392.96,178.4,-0.07254,8e-05,3.07618]
[1617995662057,75.98,58389.5,178.4,-0.07282,8e-05,3.08496]
[1617995667094,75.97,58386.17,178.4,-0.07308,8e-05,3.09328]
[1617995677162,75.96,58385.26,178.4,-0.07301,8e-05,3.08878]
[1617995682605,75.96,58386.45,178.4,-0.0729,8e-05,3.08537]
[1617995688238,75.96,58386.81,178.4,-0.07286,8e-05,3.08408]
[1617995693272,75.95,58385.57,178.4,-0.07295,8e-05,3.087]
[1617995699314,75.95,58386.25,178.4,-0.07288,8e-05,3.08486]
[1617995704352,75.95,58388.08,178.4,-0.07272,8e-05,3.07981]
[1617995709387,75.94,58386.62,178.4,-0.07284,8e-05,3.08336]
[1617995713620,75.94,58385.17,178.4,-0.07295,8e-05,3.0869]
[1617995713648,75.94,58385.17,178.4,-0.07295,8e-05,3.0869]
[1617995716747,75.94,58389.62,178.4,-0.07258,8e-05,3.07517]
[1617995724331,75.94,58398.41,178.4,-0.07186,8e-05,3.0523]
[1617995729530,75.94,58398.17,178.4,-0.07188,8e-05,3.05285]
[1617995734564,75.94,58399.2,178.4,-0.07167,8e-05,3.04401]
[1617995739597,75.94,58400.22,178.4,-0.07158,8e-05,3.04138]
[1617995749670,75.94,58399.71,178.4,-0.07163,8e-05,3.04279]
[1617995754706,75.94,58398.62,178.4,-0.07172,8e-05,3.04564]
[1617995759740,75.94,58401.68,178.4,-0.07147,8e-05,3.03775]
[1617995763241,75.94,58401.45,178.4,-0.07149,8e-05,3.03838]
[1617995763275,75.94,58401.45,178.4,-0.07149,8e-05,3.03838]
[1617995763635,75.94,58402.43,178.4,-0.07141,8e-05,3.03588]
[1617995765034,75.94,58411.6,178.4,-0.07068,8e-05,3.01229]
[1617995773637,75.95,58429.14,178.4,-0.06931,8e-05,2.96827]
[1617995773656,75.95,58429.14,178.4,-0.06931,8e-05,2.96827]
[1617995774281,75.95,58429.13,178.4,-0.06931,8e-05,2.96841]
[1617995779880,75.96,58422.95,178.4,-0.06982,8e-05,2.98473]
[1617995784915,75.96,58423.45,178.4,-0.0698,8e-05,2.98403]
[1617995789857,75.97,58427.08,178.4,-0.06952,8e-05,2.97517]
[1617995789887,75.97,58427.08,178.4,-0.06952,8e-05,2.97517]
[1617995792178,75.96,58427.22,178.4,-0.06937,8e-05,2.96839]
[1617995792203,75.96,58427.22,178.4,-0.06937,8e-05,2.96839]
[1617995794510,75.97,58427.74,178.4,-0.06934,8e-05,2.96732]
[1617995794544,75.97,58427.74,178.4,-0.06934,8e-05,2.96732]
[1617995795173,75.97,58427.01,178.4,-0.0694,8e-05,2.96929]
[1617995801028,75.98,58416.78,178.4,-0.07023,8e-05,2.99598]
[1617995807071,75.98,58415.63,178.4,-0.07033,8e-05,2.99936]
[1617995812105,75.98,58413.15,178.4,-0.07054,8e-05,3.00608]
[1617995817137,75.99,58402.88,178.4,-0.07137,8e-05,3.03261]
[1617995828218,75.99,58393.49,178.4,-0.07213,8e-05,3.0569]
[1617995833255,75.99,58392.2,178.4,-0.07223,8e-05,3.06013]
[1617995838287,75.98,58393.05,178.4,-0.07216,8e-05,3.05783]
[1617995843324,75.98,58384.69,178.4,-0.07284,8e-05,3.07929]
[1617995849364,75.98,58383.89,178.4,-0.07289,8e-05,3.08102]
[1617995854398,75.97,58381.21,178.4,-0.07297,8e-05,3.0815]
[1617995859041,75.97,58378.23,178.4,-0.07321,8e-05,3.08901]
[1617995859053,75.97,58378.23,178.4,-0.07321,8e-05,3.08901]
[1617995859254,75.97,58378.23,178.4,-0.07321,8e-05,3.08901]
[1617995860997,75.97,58384.33,178.4,-0.07271,8e-05,3.073]
[1617995866484,75.96,58378.47,178.4,-0.07318,8e-05,3.08788]
[1617995876554,75.96,58377.47,178.4,-0.07324,8e-05,3.08978]
[1617995882597,75.95,58378.26,178.4,-0.07316,8e-05,3.08732]
[1617995888637,75.95,58376.64,178.4,-0.07328,8e-05,3.09112]
[1617995893674,75.94,58377.57,178.4,-0.07319,8e-05,3.08835]
[1617995899716,75.94,58376.8,178.4,-0.07324,8e-05,3.08996]
[1617995904753,75.93,58370.1,178.4,-0.07379,8e-05,3.10708]
[1617995914820,75.92,58351.7,178.4,-0.07515,8e-05,3.14778]
[1617995924890,75.9,58351.15,178.4,-0.07515,8e-05,3.14767]
[1617995929929,75.89,58350.0,178.4,-0.07522,8e-05,3.1499]
[1617995934962,75.88,58350.09,178.4,-0.07519,8e-05,3.14886]
[1617995939999,75.87,58349.61,178.4,-0.0752,8e-05,3.14932]
[1617995950073,75.85,58348.3,178.4,-0.07526,8e-05,3.15118]
[1617995955105,75.84,58348.48,178.4,-0.07522,8e-05,3.14975]
[1617995960136,75.83,58344.75,178.4,-0.0755,8e-05,3.15873]
[1617995965173,75.82,58341.87,178.4,-0.07572,8e-05,3.16547]
[1617995976605,75.8,58338.23,178.4,-0.07583,8e-05,3.16673]
[1617995982297,75.78,58331.73,178.4,-0.07635,9e-05,3.18283]
[1617995988336,75.77,58328.83,178.4,-0.07656,9e-05,3.18924]
[1617995993372,75.75,58329.63,178.4,-0.07646,9e-05,3.18604]
[1617996003443,75.73,58328.13,178.4,-0.07652,9e-05,3.1879]
[1617996008476,75.72,58329.95,178.4,-0.07633,9e-05,3.18202]
[1617996013512,75.7,58330.93,178.4,-0.07621,9e-05,3.17842]
[1617996018545,75.69,58328.55,178.4,-0.07638,9e-05,3.18375]
[1617996028620,75.67,58326.92,178.4,-0.07646,9e-05,3.18601]
[1617996033490,75.66,58314.63,178.4,-0.07735,9e-05,3.21156]
[1617996033523,75.66,58314.63,178.4,-0.07735,9e-05,3.21156]
[1617996034105,75.65,58312.64,178.4,-0.07752,9e-05,3.21663]
[1617996034726,75.65,58318.99,178.4,-0.07696,9e-05,3.19942]
[1617996034761,75.65,58318.99,178.4,-0.07696,9e-05,3.19942]
[1617996034770,75.65,58318.99,178.4,-0.07696,9e-05,3.19942]
[1617996034776,75.65,58318.99,178.4,-0.07696,9e-05,3.19942]
[1617996034781,75.65,58318.99,178.4,-0.07696,9e-05,3.19942]
[1617996035578,75.65,58318.99,178.4,-0.07696,9e-05,3.19942]
[1617996040304,75.64,58337.71,178.4,-0.07534,8e-05,3.1488]
[1617996040327,75.64,58337.71,178.4,-0.07534,8e-05,3.1488]
[1617996040342,75.64,58337.71,178.4,-0.07534,8e-05,3.1488]
[1617996041070,75.64,58333.71,178.4,-0.07567,8e-05,3.15922]
[1617996052787,75.61,58310.32,178.4,-0.07759,9e-05,3.21885]
[1617996057821,75.59,58300.5,178.4,-0.07841,9e-05,3.24387]
[1617996062853,75.57,58289.31,178.4,-0.07934,9e-05,3.27248]
[1617996067893,75.55,58275.69,178.4,-0.08049,9e-05,3.30754]
[1617996077963,75.51,58271.16,178.4,-0.08077,9e-05,3.31591]
[1617996082996,75.48,58256.61,178.4,-0.08202,9e-05,3.35356]
[1617996088032,75.46,58258.02,178.4,-0.08182,9e-05,3.34755]
[1617996093063,75.43,58252.41,178.4,-0.08212,9e-05,3.35421]
[1617996103138,75.37,58257.08,178.4,-0.08155,9e-05,3.33689]
[1617996108170,75.35,58258.15,178.4,-0.08138,9e-05,3.33184]
[1617996113203,75.33,58258.63,178.4,-0.08127,9e-05,3.32848]
[1617996118241,75.3,58256.85,178.4,-0.08136,9e-05,3.33126]
[1617996128308,75.25,58290.23,178.4,-0.07826,9e-05,3.23655]
[1617996133346,75.24,58295.35,178.4,-0.07777,9e-05,3.22142]
[1617996138379,75.22,58309.19,178.4,-0.07653,9e-05,3.18317]
[1617996148453,75.2,58322.33,178.4,-0.07535,9e-05,3.14627]
[1617996153492,75.19,58320.1,178.4,-0.07538,9e-05,3.14519]
[1617996158529,75.19,58318.64,178.4,-0.07549,9e-05,3.14843]
[1617996163564,75.18,58320.55,178.4,-0.0753,9e-05,3.14265]
[1617996168598,75.17,58317.74,178.4,-0.07552,9e-05,3.14944]
[1617996179676,75.15,58316.92,178.4,-0.07554,9e-05,3.15012]
[1617996184711,75.14,58319.36,178.4,-0.07531,9e-05,3.14297]
[1617996190759,75.13,58316.91,178.4,-0.0755,9e-05,3.14871]
[1617996200827,75.12,58314.89,178.4,-0.07563,9e-05,3.15278]
[1617996205863,75.11,58317.39,178.4,-0.07539,9e-05,3.14544]
[1617996210900,75.1,58318.17,178.4,-0.07531,9e-05,3.14272]
[1617996211759,75.1,58318.17,178.4,-0.07531,9e-05,3.14272]
[1617996211769,75.1,58318.17,178.4,-0.07531,9e-05,3.14272]
[1617996214576,75.1,58323.06,178.4,-0.07475,8e-05,3.12308]
[1617996218255,75.09,58322.74,178.4,-0.07476,9e-05,3.12356]
[1617996223990,75.09,58322.65,178.4,-0.07475,9e-05,3.12323]
[1617996229028,75.08,58321.34,178.4,-0.07485,9e-05,3.12621]
[1617996234059,75.08,58324.02,178.4,-0.07461,8e-05,3.11864]
[1617996239098,75.07,58322.07,178.4,-0.07476,9e-05,3.12334]
[1617996249164,75.06,58326.82,178.4,-0.07433,8e-05,3.1098]
[1617996254200,75.06,58326.14,178.4,-0.07437,8e-05,3.11122]
[1617996257349,75.05,58326.24,178.4,-0.07436,8e-05,3.11073]
[1617996257374,75.05,58326.24,178.4,-0.07436,8e-05,3.11073]
[1617996259447,75.05,58330.78,178.4,-0.07397,8e-05,3.09856]
[1617996259450,75.05,58330.78,178.4,-0.07397,8e-05,3.09856]
[1617996262611,75.05,58335.24,178.4,-0.07359,8e-05,3.08661]
[1617996262646,75.05,58335.24,178.4,-0.07359,8e-05,3.08661]
[1617996262761,75.05,58335.24,178.4,-0.07359,8e-05,3.08661]
[1617996270060,75.05,58342.17,178.4,-0.073,8e-05,3.0682]
[1617996271073,75.05,58340.13,178.4,-0.07317,8e-05,3.07355]
[1617996271101,75.05,58340.13,178.4,-0.07317,8e-05,3.07355]
[1617996273385,75.05,58342.88,178.4,-0.07281,8e-05,3.06005]
[1617996274538,75.05,58351.31,178.4,-0.07211,8e-05,3.03793]
[1617996274600,75.05,58351.31,178.4,-0.07211,8e-05,3.03793]
[1617996276871,75.05,58361.7,178.4,-0.07126,8e-05,3.01093]
[1617996276906,75.05,58361.7,178.4,-0.07126,8e-05,3.01093]
[1617996279194,75.05,58362.98,178.4,-0.07116,8e-05,3.00767]
[1617996279223,75.05,58362.98,178.4,-0.07116,8e-05,3.00767]
[1617996281207,75.05,58363.4,178.4,-0.07113,8e-05,3.00676]
[1617996286425,75.06,58366.26,178.4,-0.07091,8e-05,2.99984]
[1617996291459,75.06,58360.97,178.4,-0.07136,8e-05,3.01409]
[1617996299671,75.07,58360.59,178.4,-0.07141,8e-05,3.01567]
[1617996299689,75.07,58360.59,178.4,-0.07141,8e-05,3.01567]
[1617996301778,75.07,58363.25,178.4,-0.07119,8e-05,3.00886]
[1617996301779,75.07,58363.25,178.4,-0.07119,8e-05,3.00886]
[1617996307570,75.08,58362.2,178.4,-0.07129,8e-05,3.01207]
[1617996312606,75.08,58362.99,178.4,-0.07124,8e-05,3.01041]
[1617996312681,75.08,58362.99,178.4,-0.07124,8e-05,3.01041]
[1617996312699,75.08,58362.99,178.4,-0.07124,8e-05,3.01041]
[1617996313225,75.08,58362.99,178.4,-0.07124,8e-05,3.01041]
[1617996326709,75.1,58362.51,178.4,-0.07131,8e-05,3.0127]
[1617996331744,75.1,58363.44,178.4,-0.07112,8e-05,3.00446]
[1617996332788,75.1,58363.44,178.4,-0.07112,8e-05,3.00446]
[1617996332828,75.1,58363.44,178.4,-0.07112,8e-05,3.00446]
[1617996335112,75.1,58363.58,178.4,-0.07111,8e-05,3.00428]
[1617996335141,75.1,58363.58,178.4,-0.07111,8e-05,3.00428]
[1617996337442,75.11,58363.63,178.4,-0.07112,8e-05,3.00439]
[1617996337467,75.11,58363.63,178.4,-0.07112,8e-05,3.00439]
[1617996339771,75.11,58365.88,178.4,-0.07094,8e-05,2.99882]
[1617996339791,75.11,58365.88,178.4,-0.07094,8e-05,2.99882]
[1617996342101,75.11,58366.41,178.4,-0.0709,8e-05,2.99762]
[1617996342120,75.11,58366.41,178.4,-0.0709,8e-05,2.99762]
[1617996344428,75.11,58366.21,178.4,-0.07093,8e-05,2.99834]
[1617996344451,75.11,58366.21,178.4,-0.07093,8e-05,2.99834]
[1617996346756,75.12,58365.54,178.4,-0.07099,8e-05,3.00027]
[1617996346777,75.12,58365.54,178.4,-0.07099,8e-05,3.00027]
[1617996349083,75.12,58364.98,178.4,-0.07104,8e-05,3.00198]
[1617996349097,75.12,58364.98,178.4,-0.07104,8e-05,3.00198]
[1617996351410,75.12,58360.14,178.4,-0.07144,8e-05,3.01478]
[1617996351419,75.12,58360.14,178.4,-0.07144,8e-05,3.01478]
[1617996351427,75.12,58360.14,178.4,-0.07144,8e-05,3.01478]
[1617996361956,75.13,58350.65,178.4,-0.07224,8e-05,3.04005]
[1617996366989,75.13,58351.49,178.4,-0.07218,8e-05,3.03801]
[1617996377060,75.13,58351.39,178.4,-0.07219,8e-05,3.03862]
[1617996378736,75.13,58352.56,178.4,-0.0721,8e-05,3.03561]
[1617996378763,75.13,58352.56,178.4,-0.0721,8e-05,3.03561]
[1617996384110,75.13,58353.96,178.4,-0.07199,8e-05,3.03214]
[1617996389142,75.14,58354.47,178.4,-0.07195,8e-05,3.03098]
[1617996399211,75.14,58355.96,178.4,-0.07172,8e-05,3.0214]
[1617996404246,75.15,58355.53,178.4,-0.07176,8e-05,3.02278]
[1617996407440,75.15,58354.93,178.4,-0.07181,8e-05,3.02447]
[1617996410800,75.15,58353.44,178.4,-0.07194,8e-05,3.02854]
[1617996410809,75.15,58353.44,178.4,-0.07194,8e-05,3.02854]
[1617996411973,75.14,58354.27,178.4,-0.07186,8e-05,3.02592]
[1617996413967,75.15,58354.27,178.4,-0.07186,8e-05,3.02597]
[1617996415071,75.15,58353.14,178.4,-0.07196,8e-05,3.02902]
[1617996415098,75.15,58353.14,178.4,-0.07196,8e-05,3.02902]
[1617996422613,75.15,58353.66,178.4,-0.07192,8e-05,3.02794]
[1617996422617,75.15,58353.66,178.4,-0.07192,8e-05,3.02794]
[1617996424024,75.15,58354.66,178.4,-0.07184,8e-05,3.02547]
[1617996424046,75.15,58354.66,178.4,-0.07184,8e-05,3.02547]
[1617996425081,75.15,58354.66,178.4,-0.07184,8e-05,3.02547]
[1617996425083,75.15,58354.66,178.4,-0.07184,8e-05,3.02547]
[1617996430431,75.15,58350.4,178.4,-0.0722,8e-05,3.03686]
[1617996435465,75.16,58350.95,178.4,-0.07216,8e-05,3.03557]
[1617996440500,75.16,58349.74,178.4,-0.07227,8e-05,3.03891]
[1617996450570,75.16,58349.01,178.4,-0.07234,8e-05,3.04106]
[1617996455605,75.16,58349.33,178.4,-0.07218,8e-05,3.03417]
[1617996460640,75.16,58348.86,178.4,-0.07223,8e-05,3.03558]
[1617996465674,75.17,58348.55,178.4,-0.07226,8e-05,3.03658]
[1617996466382,75.17,58348.55,178.4,-0.07226,8e-05,3.03658]
[1617996466415,75.17,58348.55,178.4,-0.07226,8e-05,3.03658]
[1617996466641,75.17,58348.55,178.4,-0.07226,8e-05,3.03658]
[1617996476753,75.18,58360.85,178.4,-0.07127,8e-05,3.00519]
[1617996481788,75.18,58360.67,178.4,-0.0713,8e-05,3.00606]
[1617996484284,75.18,58361.09,178.4,-0.07127,8e-05,3.00513]
[1617996489975,75.19,58350.29,178.4,-0.07217,8e-05,3.03369]
[1617996500928,75.19,58352.8,178.4,-0.07198,8e-05,3.02759]
[1617996505961,75.2,58355.58,178.4,-0.07175,8e-05,3.02059]
[1617996510996,75.2,58353.69,178.4,-0.07192,8e-05,3.02578]
[1617996516032,75.2,58353.37,178.4,-0.07182,8e-05,3.02066]
[1617996524327,75.21,58355.0,178.4,-0.0717,8e-05,3.01685]
[1617996524349,75.21,58355.0,178.4,-0.0717,8e-05,3.01685]
[1617996530130,75.21,58356.72,178.4,-0.07157,8e-05,3.01271]
[1617996535165,75.22,58357.78,178.4,-0.07149,8e-05,3.01029]
[1617996540201,75.22,58359.82,178.4,-0.07134,8e-05,3.00535]
[1617996544800,75.22,58359.44,178.4,-0.07137,8e-05,3.00654]
[1617996550377,75.23,58358.74,178.4,-0.07145,8e-05,3.00889]
[1617996550425,75.23,58358.74,178.4,-0.07145,8e-05,3.00889]
[1617996551467,75.23,58358.87,178.4,-0.07144,8e-05,3.00861]
[1617996551476,75.23,58358.87,178.4,-0.07144,8e-05,3.00861]
[1617996557378,75.23,58358.72,178.4,-0.07146,8e-05,3.00942]
[1617996558781,75.24,58356.6,178.4,-0.07164,8e-05,3.01501]
[1617996558818,75.24,58356.6,178.4,-0.07164,8e-05,3.01501]
[1617996561104,75.24,58356.64,178.4,-0.07164,8e-05,3.01497]
[1617996561132,75.24,58356.64,178.4,-0.07164,8e-05,3.01497]
[1617996563433,75.24,58356.37,178.4,-0.07167,8e-05,3.01593]
[1617996563460,75.24,58356.37,178.4,-0.07167,8e-05,3.01593]
[1617996565763,75.24,58357.01,178.4,-0.07162,8e-05,3.01438]
[1617996565801,75.24,58357.01,178.4,-0.07162,8e-05,3.01438]
[1617996568092,75.24,58357.05,178.4,-0.07162,8e-05,3.01438]
[1617996568123,75.24,58357.05,178.4,-0.07162,8e-05,3.01438]
[1617996570420,75.24,58357.33,178.4,-0.0716,8e-05,3.01378]
[1617996570460,75.24,58357.33,178.4,-0.0716,8e-05,3.01378]
[1617996572749,75.25,58357.42,178.4,-0.07147,8e-05,3.0075]
[1617996572775,75.25,58357.42,178.4,-0.07147,8e-05,3.0075]
[1617996575078,75.25,58356.97,178.4,-0.07151,8e-05,3.00883]
[1617996575102,75.25,58356.97,178.4,-0.07151,8e-05,3.00883]
[1617996577405,75.25,58356.69,178.4,-0.07154,8e-05,3.00968]
[1617996577431,75.25,58356.69,178.4,-0.07154,8e-05,3.00968]
[1617996579732,75.25,58357.03,178.4,-0.07152,8e-05,3.009]
[1617996582062,75.24,58355.8,178.4,-0.07159,8e-05,3.01119]
[1617996588595,75.24,58358.1,178.4,-0.07139,8e-05,3.00511]
[1617996593723,75.24,58359.2,178.4,-0.07132,8e-05,3.00262]
[1617996593752,75.24,58359.2,178.4,-0.07132,8e-05,3.00262]
[1617996596041,75.24,58359.01,178.4,-0.07134,8e-05,3.00326]
[1617996596088,75.24,58359.01,178.4,-0.07134,8e-05,3.00326]
[1617996598370,75.25,58358.94,178.4,-0.07135,8e-05,3.00361]
[1617996598399,75.25,58358.94,178.4,-0.07135,8e-05,3.00361]
[1617996600701,75.25,58359.05,178.4,-0.07134,8e-05,3.00353]
[1617996600743,75.25,58359.05,178.4,-0.07134,8e-05,3.00353]
[1617996603028,75.25,58359.52,178.4,-0.07131,8e-05,3.00248]
[1617996603067,75.25,58359.52,178.4,-0.07131,8e-05,3.00248]
[1617996605157,75.25,58359.42,178.4,-0.07132,8e-05,3.00289]
[1617996605279,75.25,58359.42,178.4,-0.07132,8e-05,3.00289]
[1617996605473,75.25,58359.42,178.4,-0.07132,8e-05,3.00289]
[1617996605615,75.25,58359.42,178.4,-0.07132,8e-05,3.00289]
[1617996610785,75.25,58336.87,178.4,-0.0732,8e-05,3.06199]
[1617996620852,75.25,58327.25,178.4,-0.074,8e-05,3.08702]
[1617996627254,75.24,58295.94,178.4,-0.07665,9e-05,3.16943]
[1617996627279,75.24,58295.94,178.4,-0.07665,9e-05,3.16943]
[1617996627737,75.24,58295.94,178.4,-0.07665,9e-05,3.16943]
[1617996632937,75.23,58301.47,178.4,-0.07601,9e-05,3.14728]
[1617996633050,75.23,58301.47,178.4,-0.07601,9e-05,3.14728]
[1617996650060,75.21,58311.49,178.4,-0.07509,9e-05,3.11884]
[1617996655097,75.2,58311.78,178.4,-0.07505,9e-05,3.11754]
[1617996660132,75.19,58313.5,178.4,-0.07489,9e-05,3.11249]
[1617996665167,75.19,58308.77,178.4,-0.07528,9e-05,3.12455]
[1617996673012,75.18,58313.28,178.4,-0.07487,9e-05,3.11185]
[1617996673040,75.18,58313.28,178.4,-0.07487,9e-05,3.11185]
[1617996673685,75.18,58313.02,178.4,-0.07489,9e-05,3.11246]
[1617996679265,75.18,58330.1,178.4,-0.07343,8e-05,3.06697]
[1617996684296,75.17,58332.08,178.4,-0.07326,8e-05,3.06165]
[1617996689333,75.17,58332.3,178.4,-0.07324,8e-05,3.06099]
[1617996689497,75.17,58332.3,178.4,-0.07324,8e-05,3.06099]
[1617996693658,75.17,58338.46,178.4,-0.07259,8e-05,3.03856]
[1617996693678,75.17,58338.46,178.4,-0.07259,8e-05,3.03856]
[1617996693683,75.17,58338.46,178.4,-0.07259,8e-05,3.03856]
[1617996699241,75.18,58342.65,178.4,-0.07225,8e-05,3.02773]
[1617996700169,75.18,58343.04,178.4,-0.07222,8e-05,3.02675]
[1617996700190,75.18,58343.04,178.4,-0.07222,8e-05,3.02675]
[1617996700936,75.18,58346.6,178.4,-0.07192,8e-05,3.01746]
[1617996700972,75.18,58346.6,178.4,-0.07192,8e-05,3.01746]
[1617996703263,75.18,58347.74,178.4,-0.07183,8e-05,3.01458]
[1617996703287,75.18,58347.74,178.4,-0.07183,8e-05,3.01458]
[1617996705592,75.18,58348.07,178.4,-0.07181,8e-05,3.0139]
[1617996705646,75.18,58348.07,178.4,-0.07181,8e-05,3.0139]
[1617996707922,75.18,58348.58,178.4,-0.07177,8e-05,3.0127]
[1617996707966,75.18,58348.58,178.4,-0.07177,8e-05,3.0127]
[1617996710250,75.18,58352.91,178.4,-0.07142,8e-05,3.00153]
[1617996710301,75.18,58352.91,178.4,-0.07142,8e-05,3.00153]
[1617996712579,75.19,58352.74,178.4,-0.07144,8e-05,3.00222]
[1617996714911,75.17,58353.38,178.4,-0.07135,8e-05,2.99954]
[1617996716402,75.17,58351.61,178.4,-0.07148,8e-05,3.00365]
[1617996721556,75.17,58349.01,178.4,-0.07171,8e-05,3.01085]
[1617996726594,75.18,58350.23,178.4,-0.07162,8e-05,3.008]
[1617996728069,75.18,58350.22,178.4,-0.07162,8e-05,3.00809]
[1617996728109,75.18,58350.22,178.4,-0.07162,8e-05,3.00809]
[1617996733644,75.18,58352.55,178.4,-0.07145,8e-05,3.00245]
[1617996734037,75.18,58352.55,178.4,-0.07145,8e-05,3.00245]
[1617996739683,75.19,58362.81,178.4,-0.07062,8e-05,2.97633]
[1617996745211,75.2,58360.45,178.4,-0.07083,8e-05,2.98303]
[1617996745234,75.2,58360.45,178.4,-0.07083,8e-05,2.98303]
[1617996747539,75.2,58360.51,178.4,-0.07083,8e-05,2.98299]
[1617996747561,75.2,58360.51,178.4,-0.07083,8e-05,2.98299]
[1617996749866,75.2,58362.63,178.4,-0.07067,8e-05,2.97791]
[1617996749896,75.2,58362.63,178.4,-0.07067,8e-05,2.97791]
[1617996752195,75.2,58362.35,178.4,-0.0707,8e-05,2.97876]
[1617996752219,75.2,58362.35,178.4,-0.0707,8e-05,2.97876]
[1617996754525,75.21,58362.34,178.4,-0.07058,8e-05,2.97289]
[1617996754544,75.21,58362.34,178.4,-0.07058,8e-05,2.97289]
[1617996756855,75.21,58362.07,178.4,-0.07061,8e-05,2.97395]
[1617996756887,75.21,58362.07,178.4,-0.07061,8e-05,2.97395]
[1617996757324,75.21,58362.07,178.4,-0.07061,8e-05,2.97395]
[1617996759192,75.21,58361.99,178.4,-0.07062,8e-05,2.97441]
[1617996759224,75.21,58361.99,178.4,-0.07062,8e-05,2.97441]
[1617996763834,75.22,58362.03,178.4,-0.07064,8e-05,2.97478]
[1617996763867,75.22,58361.97,178.4,-0.07064,8e-05,2.97504]
[1617996765465,75.22,58363.14,178.4,-0.07055,8e-05,2.97213]
[1617996765469,75.22,58363.14,178.4,-0.07055,8e-05,2.97213]
[1617996770903,75.23,58363.5,178.4,-0.07055,8e-05,2.97192]
[1617996775933,75.24,58363.43,178.4,-0.07057,8e-05,2.97272]
[1617996781976,75.25,58363.12,178.4,-0.07062,8e-05,2.97424]
[1617996787014,75.26,58363.49,178.4,-0.07061,8e-05,2.97398]
[1617996797082,75.27,58353.68,178.4,-0.07144,8e-05,3.00041]
[1617996802120,75.27,58353.56,178.4,-0.07146,8e-05,3.00109]
[1617996807153,75.28,58352.68,178.4,-0.07155,8e-05,3.00374]
[1617996812195,75.28,58352.95,178.4,-0.07141,8e-05,2.99718]
[1617996817921,75.29,58352.17,178.4,-0.07148,8e-05,2.99959]
[1617996817931,75.29,58352.17,178.4,-0.07148,8e-05,2.99959]
[1617996817939,75.29,58352.17,178.4,-0.07148,8e-05,2.99959]
[1617996817957,75.29,58352.17,178.4,-0.07148,8e-05,2.99959]
[1617996818150,75.29,58352.17,178.4,-0.07148,8e-05,2.99959]
[1617996818152,75.29,58352.17,178.4,-0.07148,8e-05,2.99959]
[1617996827300,75.29,58345.52,178.4,-0.07205,8e-05,3.01739]
[1617996832337,75.29,58345.52,178.4,-0.07205,8e-05,3.01764]
[1617996833013,75.29,58345.52,178.4,-0.07205,8e-05,3.01764]
[1617996833031,75.29,58345.52,178.4,-0.07205,8e-05,3.01764]
[1617996834935,75.29,58347.19,178.4,-0.07192,8e-05,3.01338]
[1617996845431,75.3,58351.03,178.4,-0.07162,8e-05,3.0041]
[1617996851469,75.31,58351.53,178.4,-0.0716,8e-05,3.00323]
[1617996852417,75.31,58351.53,178.4,-0.0716,8e-05,3.00323]
[1617996852447,75.31,58351.53,178.4,-0.0716,8e-05,3.00323]
[1617996854749,75.31,58352.85,178.4,-0.07149,8e-05,2.99998]
[1617996854827,75.31,58352.85,178.4,-0.07149,8e-05,2.99998]
[1617996857078,75.31,58355.24,178.4,-0.0713,8e-05,2.99393]
[1617996857149,75.31,58355.24,178.4,-0.0713,8e-05,2.99393]
[1617996859405,75.31,58360.32,178.4,-0.07089,8e-05,2.98092]
[1617996859455,75.31,58360.32,178.4,-0.07089,8e-05,2.98092]
[1617996861734,75.32,58362.03,178.4,-0.07076,8e-05,2.97681]
[1617996861774,75.32,58362.03,178.4,-0.07076,8e-05,2.97681]
[1617996864068,75.32,58361.68,178.4,-0.0708,8e-05,2.97793]
[1617996866389,75.32,58361.28,178.4,-0.07082,8e-05,2.97857]
[1617996872615,75.32,58361.67,178.4,-0.07066,8e-05,2.97149]
[1617996875230,75.32,58362.72,178.4,-0.07058,8e-05,2.969]
[1617996880674,75.33,58366.61,178.4,-0.07029,8e-05,2.95971]
[1617996884835,75.34,58369.05,178.4,-0.07011,8e-05,2.95397]
[1617996884857,75.34,58369.05,178.4,-0.07011,8e-05,2.95397]
[1617996886464,75.34,58367.29,178.4,-0.07025,8e-05,2.95865]
[1617996896687,75.36,58381.55,178.4,-0.06915,8e-05,2.92352]
[1617996899024,75.35,58383.53,178.4,-0.06897,8e-05,2.91779]
[1617996901672,75.35,58383.82,178.4,-0.06896,8e-05,2.91747]
[1617996906855,75.37,58386.79,178.4,-0.06876,8e-05,2.91106]
[1617996911890,75.38,58386.58,178.4,-0.06881,8e-05,2.91264]
[1617996915335,75.39,58386.21,178.4,-0.06886,8e-05,2.9142]
[1617996915356,75.39,58386.21,178.4,-0.06886,8e-05,2.9142]
[1617996917671,75.39,58386.13,178.4,-0.06887,8e-05,2.91482]
[1617996917717,75.39,58386.13,178.4,-0.06887,8e-05,2.91482]
[1617996919994,75.4,58386.1,178.4,-0.06889,8e-05,2.9153]
[1617996920031,75.4,58386.1,178.4,-0.06889,8e-05,2.9153]
[1617996922321,75.41,58385.94,178.4,-0.06892,8e-05,2.9163]
[1617996922349,75.41,58385.94,178.4,-0.06892,8e-05,2.9163]
[1617996924665,75.41,58385.95,178.4,-0.06894,8e-05,2.91688]
[1617996924693,75.41,58385.95,178.4,-0.06894,8e-05,2.91688]
[1617996926999,75.42,58386.96,178.4,-0.06887,8e-05,2.91468]
[1617996927042,75.42,58386.96,178.4,-0.06887,8e-05,2.91468]
[1617996929326,75.42,58386.9,178.4,-0.06889,8e-05,2.91525]
[1617996929604,75.42,58386.9,178.4,-0.06889,8e-05,2.91525]
[1617996931653,75.43,58379.7,178.4,-0.06935,8e-05,2.9279]
[1617996933979,75.42,58376.19,178.4,-0.0696,8e-05,2.93609]
[1617996939605,75.43,58375.62,178.4,-0.06968,8e-05,2.93854]
[1617996947969,75.44,58374.64,178.4,-0.06979,8e-05,2.9422]
[1617996947999,75.44,58374.64,178.4,-0.06979,8e-05,2.9422]
[1617996950285,75.45,58374.54,178.4,-0.06982,8e-05,2.94292]
[1617996950334,75.45,58374.54,178.4,-0.06982,8e-05,2.94292]
[1617996952616,75.45,58373.82,178.4,-0.06989,8e-05,2.94522]
[1617996952637,75.45,58373.82,178.4,-0.06989,8e-05,2.94522]
[1617996954945,75.46,58373.72,178.4,-0.06991,8e-05,2.94579]
[1617996954979,75.46,58373.72,178.4,-0.06991,8e-05,2.94579]
[1617996957275,75.46,58373.72,178.4,-0.06992,8e-05,2.94623]
[1617996957283,75.46,58373.72,178.4,-0.06992,8e-05,2.94623]
[1617996957320,75.46,58373.72,178.4,-0.06992,8e-05,2.94623]
[1617996962493,75.47,58370.01,178.4,-0.07024,8e-05,2.95651]
[1617996962509,75.47,58370.01,178.4,-0.07024,8e-05,2.95651]
[1617996964344,75.47,58366.01,178.4,-0.07058,8e-05,2.96709]
[1617996970312,75.48,58362.26,178.4,-0.0709,8e-05,2.97743]
[1617996973030,75.48,58363.95,178.4,-0.07077,8e-05,2.97327]
[1617996973114,75.48,58363.95,178.4,-0.07077,8e-05,2.97327]
[1617996973586,75.49,58363.7,178.4,-0.07079,8e-05,2.97401]
[1617996975909,75.47,58371.43,178.4,-0.07013,8e-05,2.95307]
[1617996976900,75.48,58369.55,178.4,-0.07029,8e-05,2.95805]
[1617996982399,75.49,58375.21,178.4,-0.06986,8e-05,2.9443]
[1617996987437,75.5,58380.41,178.4,-0.06946,8e-05,2.93177]
[1617996987555,75.5,58380.41,178.4,-0.06946,8e-05,2.93177]
[1617996987588,75.5,58380.41,178.4,-0.06946,8e-05,2.93177]
[1617996989626,75.5,58380.55,178.4,-0.06946,8e-05,2.93174]
[1617996989886,75.5,58380.55,178.4,-0.06946,8e-05,2.93174]
[1617996989929,75.5,58380.55,178.4,-0.06946,8e-05,2.93174]
[1617996994726,75.51,58380.44,178.4,-0.06937,8e-05,2.92672]
[1617996994732,75.51,58380.44,178.4,-0.06937,8e-05,2.92672]
[1617997002542,75.53,58381.91,178.4,-0.06929,8e-05,2.92436]
[1617997004195,75.53,58381.3,178.4,-0.06935,8e-05,2.9261]
[1617997008520,75.54,58381.96,178.4,-0.06932,8e-05,2.92513]
[1617997008542,75.54,58381.96,178.4,-0.06932,8e-05,2.92513]
[1617997010850,75.54,58381.88,178.4,-0.06934,8e-05,2.92567]
[1617997010896,75.54,58381.88,178.4,-0.06934,8e-05,2.92567]
[1617997013189,75.55,58382.05,178.4,-0.06934,8e-05,2.92576]
[1617997013217,75.55,58382.05,178.4,-0.06934,8e-05,2.92576]
[1617997015510,75.54,58381.37,178.4,-0.06938,8e-05,2.92718]
[1617997015534,75.54,58381.37,178.4,-0.06938,8e-05,2.92718]
[1617997016212,75.55,58377.3,178.4,-0.06972,8e-05,2.9378]
[1617997016224,75.55,58377.3,178.4,-0.06972,8e-05,2.9378]
[1617997016227,75.55,58377.3,178.4,-0.06972,8e-05,2.9378]
[1617997017841,75.55,58376.23,178.4,-0.06981,8e-05,2.94087]
[1617997017892,75.55,58376.23,178.4,-0.06981,8e-05,2.94087]
[1617997020172,75.55,58373.18,178.4,-0.07007,8e-05,2.94901]
[1617997020193,75.55,58373.18,178.4,-0.07007,8e-05,2.94901]
[1617997022494,75.56,58373.57,178.4,-0.07004,8e-05,2.94815]
[1617997022518,75.56,58373.57,178.4,-0.07004,8e-05,2.94815]
[1617997024823,75.56,58373.23,178.4,-0.07009,8e-05,2.94959]
[1617997024954,75.56,58373.23,178.4,-0.07009,8e-05,2.94959]
[1617997027152,75.57,58372.43,178.4,-0.07016,8e-05,2.95194]
[1617997027185,75.57,58372.43,178.4,-0.07016,8e-05,2.95194]
[1617997029482,75.57,58372.33,178.4,-0.07017,8e-05,2.95231]
[1617997029528,75.57,58372.33,178.4,-0.07017,8e-05,2.95231]
[1617997031049,75.57,58372.06,178.4,-0.07021,8e-05,2.95342]
[1617997031809,75.57,58367.81,178.4,-0.07056,8e-05,2.96451]
[1617997031858,75.57,58367.81,178.4,-0.07056,8e-05,2.96451]
[1617997034145,75.58,58369.43,178.4,-0.07043,8e-05,2.96056]
[1617997034174,75.58,58369.43,178.4,-0.07043,8e-05,2.96056]
[1617997036474,75.58,58369.63,178.4,-0.07042,8e-05,2.96028]
[1617997038810,75.57,58368.74,178.4,-0.07047,8e-05,2.96171]
[1617997040337,75.57,58367.95,178.4,-0.07054,8e-05,2.96385]
[1617997045844,75.58,58367.69,178.4,-0.07058,8e-05,2.96522]
[1617997050446,75.58,58370.69,178.4,-0.07035,8e-05,2.95798]
[1617997050481,75.58,58370.69,178.4,-0.07035,8e-05,2.95798]
[1617997052778,75.59,58369.97,178.4,-0.07028,8e-05,2.95387]
[1617997055110,75.58,58368.25,178.4,-0.0704,8e-05,2.95742]
[1617997060945,75.59,58365.56,178.4,-0.07064,8e-05,2.96505]
[1617997067610,75.59,58364.04,178.4,-0.07078,8e-05,2.96954]
[1617997074041,75.6,58363.7,178.4,-0.07083,8e-05,2.97123]
[1617997079074,75.61,58363.76,178.4,-0.07084,8e-05,2.97161]
[1617997081142,75.61,58363.77,178.4,-0.07085,8e-05,2.97177]
[1617997081156,75.61,58363.77,178.4,-0.07085,8e-05,2.97177]
[1617997082063,75.61,58363.77,178.4,-0.07085,8e-05,2.97177]
[1617997087127,75.62,58375.02,178.4,-0.06996,8e-05,2.94352]
[1617997094716,75.63,58377.7,178.4,-0.06977,8e-05,2.93768]
[1617997094744,75.63,58377.7,178.4,-0.06977,8e-05,2.93768]
[1617997097045,75.64,58378.65,178.4,-0.06971,8e-05,2.93556]
[1617997097077,75.64,58378.65,178.4,-0.06971,8e-05,2.93556]
[1617997099374,75.64,58377.02,178.4,-0.06985,8e-05,2.9402]
[1617997099405,75.64,58377.02,178.4,-0.06985,8e-05,2.9402]
[1617997101705,75.65,58376.89,178.4,-0.06988,8e-05,2.94098]
[1617997101753,75.65,58376.89,178.4,-0.06988,8e-05,2.94098]
[1617997104034,75.65,58376.75,178.4,-0.06989,8e-05,2.94149]
[1617997104061,75.65,58376.75,178.4,-0.06989,8e-05,2.94149]
[1617997106363,75.65,58376.96,178.4,-0.06989,8e-05,2.9414]
[1617997106378,75.65,58376.96,178.4,-0.06989,8e-05,2.9414]
[1617997108692,75.66,58376.39,178.4,-0.06994,8e-05,2.94314]
[1617997108720,75.66,58376.39,178.4,-0.06994,8e-05,2.94314]
[1617997111022,75.66,58377.02,178.4,-0.06991,8e-05,2.94197]
[1617997113349,75.66,58376.35,178.4,-0.06981,8e-05,2.93698]
[1617997115811,75.65,58376.38,178.4,-0.06978,8e-05,2.93604]
[1617997122605,75.66,58376.39,178.4,-0.06982,8e-05,2.93725]
[1617997127330,75.67,58376.65,178.4,-0.06982,8e-05,2.93717]
[1617997127364,75.67,58376.65,178.4,-0.06982,8e-05,2.93717]
[1617997129659,75.67,58376.02,178.4,-0.06986,8e-05,2.93861]
[1617997129678,75.67,58376.02,178.4,-0.06986,8e-05,2.93861]
[1617997131991,75.67,58375.6,178.4,-0.06991,8e-05,2.94]
[1617997132042,75.67,58375.6,178.4,-0.06991,8e-05,2.94]
[1617997134322,75.67,58375.58,178.4,-0.06992,8e-05,2.94033]
[1617997134341,75.67,58375.58,178.4,-0.06992,8e-05,2.94033]
[1617997136659,75.68,58372.9,178.4,-0.07015,8e-05,2.94766]
[1617997136688,75.68,58372.9,178.4,-0.07015,8e-05,2.94766]
[1617997138984,75.68,58372.9,178.4,-0.07016,8e-05,2.94793]
[1617997139017,75.68,58372.9,178.4,-0.07016,8e-05,2.94793]
[1617997141315,75.69,58373.77,178.4,-0.0701,8e-05,2.94596]
[1617997141336,75.69,58373.77,178.4,-0.0701,8e-05,2.94596]
[1617997143638,75.69,58376.75,178.4,-0.06987,8e-05,2.93873]
[1617997145970,75.68,58378.83,178.4,-0.06967,8e-05,2.9324]
[1617997151583,75.69,58380.76,178.4,-0.06954,8e-05,2.92844]
[1617997155290,75.7,58381.87,178.4,-0.06947,8e-05,2.92609]
[1617997155310,75.7,58381.87,178.4,-0.06947,8e-05,2.92609]
[1617997157622,75.7,58381.58,178.4,-0.0695,8e-05,2.92717]
[1617997157675,75.7,58381.61,178.4,-0.06951,8e-05,2.92726]
[1617997159951,75.71,58382.23,178.4,-0.06947,8e-05,2.926]
[1617997159985,75.71,58382.23,178.4,-0.06947,8e-05,2.926]
[1617997162280,75.71,58382.46,178.4,-0.06946,8e-05,2.92574]
[1617997162306,75.71,58382.46,178.4,-0.06946,8e-05,2.92574]
[1617997164614,75.72,58382.49,178.4,-0.06947,8e-05,2.92617]
[1617997164630,75.72,58382.49,178.4,-0.06947,8e-05,2.92617]
[1617997166939,75.72,58383.72,178.4,-0.06938,8e-05,2.92337]
[1617997169272,75.71,58383.8,178.4,-0.06935,8e-05,2.92217]
[1617997172397,75.71,58382.93,178.4,-0.0693,8e-05,2.91869]
[1617997182804,75.74,58384.94,178.4,-0.0692,8e-05,2.91555]
[1617997183235,75.74,58384.94,178.4,-0.0692,8e-05,2.91555]
[1617997183243,75.74,58384.94,178.4,-0.0692,8e-05,2.91555]
[1617997183257,75.74,58384.94,178.4,-0.0692,8e-05,2.91555]
[1617997194884,75.76,58384.68,178.4,-0.06929,8e-05,2.91839]
[1617997198953,75.77,58384.63,178.4,-0.06931,8e-05,2.91922]
[1617997198961,75.77,58384.63,178.4,-0.06931,8e-05,2.91922]
[1617997204961,75.79,58383.55,178.4,-0.06943,8e-05,2.92299]
[1617997210005,75.8,58381.38,178.4,-0.06963,8e-05,2.92936]
[1617997212792,75.8,58384.41,178.4,-0.0694,8e-05,2.92212]
[1617997218171,75.81,58383.98,178.4,-0.06946,8e-05,2.92404]
[1617997218212,75.81,58383.98,178.4,-0.06946,8e-05,2.92404]
[1617997220495,75.82,58380.45,178.4,-0.06976,8e-05,2.9334]
[1617997220518,75.82,58380.45,178.4,-0.06976,8e-05,2.9334]
[1617997222824,75.82,58370.56,178.4,-0.07057,8e-05,2.95908]
[1617997222853,75.82,58370.56,178.4,-0.07057,8e-05,2.95908]
[1617997225153,75.82,58369.61,178.4,-0.07066,8e-05,2.96183]
[1617997227480,75.81,58369.23,178.4,-0.07066,8e-05,2.96181]
[1617997233605,75.81,58368.12,178.4,-0.07062,8e-05,2.95857]
[1617997238911,75.82,58367.0,178.4,-0.07072,8e-05,2.96188]
[1617997243800,75.82,58366.47,178.4,-0.07078,8e-05,2.96379]
[1617997246126,75.81,58367.01,178.4,-0.07071,8e-05,2.96149]
[1617997248549,75.82,58363.24,178.4,-0.07103,8e-05,2.97141]
[1617997254299,75.82,58357.14,178.4,-0.07154,8e-05,2.98764]
[1617997259335,75.82,58349.22,178.4,-0.0722,8e-05,3.00841]
[1617997264489,75.83,58349.29,178.4,-0.0722,8e-05,3.00838]
[1617997267101,75.83,58349.2,178.4,-0.07221,8e-05,3.00872]
[1617997267124,75.83,58349.2,178.4,-0.07221,8e-05,3.00872]
[1617997269433,75.83,58348.62,178.4,-0.07226,8e-05,3.0103]
[1617997269468,75.83,58348.62,178.4,-0.07226,8e-05,3.0103]
[1617997271764,75.83,58348.18,178.4,-0.0723,8e-05,3.01146]
[1617997271809,75.83,58348.18,178.4,-0.0723,8e-05,3.01146]
[1617997274087,75.83,58349.11,178.4,-0.07223,8e-05,3.00914]
[1617997274119,75.83,58349.11,178.4,-0.07223,8e-05,3.00914]
[1617997276415,75.83,58346.92,178.4,-0.07241,8e-05,3.01492]
[1617997276447,75.83,58346.92,178.4,-0.07241,8e-05,3.01492]
[1617997278746,75.83,58349.71,178.4,-0.07218,8e-05,3.00774]
[1617997278779,75.83,58349.71,178.4,-0.07218,8e-05,3.00774]
[1617997281075,75.83,58350.94,178.4,-0.07208,8e-05,3.00459]
[1617997281103,75.83,58350.94,178.4,-0.07208,8e-05,3.00459]
[1617997283404,75.83,58349.38,178.4,-0.07221,8e-05,3.00872]
[1617997283433,75.83,58349.38,178.4,-0.07221,8e-05,3.00872]
[1617997285734,75.83,58349.79,178.4,-0.07218,8e-05,3.00778]
[1617997285768,75.83,58349.79,178.4,-0.07218,8e-05,3.00778]
[1617997288062,75.84,58349.66,178.4,-0.0722,8e-05,3.00818]
[1617997288099,75.84,58349.66,178.4,-0.0722,8e-05,3.00818]
[1617997290392,75.84,58349.11,178.4,-0.07224,8e-05,3.00967]
[1617997290422,75.84,58349.11,178.4,-0.07224,8e-05,3.00967]
[1617997292725,75.84,58349.91,178.4,-0.07205,8e-05,3.0014]
[1617997292775,75.84,58349.91,178.4,-0.07205,8e-05,3.0014]
[1617997295057,75.84,58350.98,178.4,-0.07196,8e-05,2.99873]
[1617997297394,75.83,58355.83,178.4,-0.07153,8e-05,2.98518]
[1617997302714,75.83,58356.54,178.4,-0.07148,8e-05,2.98375]
[1617997304376,75.83,58356.34,178.4,-0.0715,8e-05,2.98434]
[1617997304403,75.83,58356.34,178.4,-0.0715,8e-05,2.98434]
[1617997305420,75.83,58355.46,178.4,-0.07158,8e-05,2.98668]
[1617997310771,75.84,58355.52,178.4,-0.07158,8e-05,2.98691]
[1617997314245,75.84,58354.01,178.4,-0.07171,8e-05,2.991]
[1617997314275,75.84,58354.01,178.4,-0.07171,8e-05,2.991]
[1617997315572,75.84,58354.66,178.4,-0.07166,8e-05,2.98939]
[1617997320838,75.85,58354.89,178.4,-0.07166,8e-05,2.98915]
[1617997325337,75.85,58356.38,178.4,-0.07154,8e-05,2.98554]
[1617997325369,75.85,58356.38,178.4,-0.07154,8e-05,2.98554]
[1617997327668,75.85,58357.82,178.4,-0.07143,8e-05,2.98197]
[1617997327712,75.85,58357.82,178.4,-0.07143,8e-05,2.98197]
[1617997330000,75.85,58359.22,178.4,-0.07132,8e-05,2.97857]
[1617997332328,75.84,58359.92,178.4,-0.07123,8e-05,2.97576]
[1617997334813,75.84,58360.15,178.4,-0.07122,8e-05,2.97533]
[1617997340959,75.85,58361.4,178.4,-0.07113,8e-05,2.97253]
[1617997343984,75.85,58355.29,178.4,-0.07164,8e-05,2.98867]
[1617997349035,75.86,58361.52,178.4,-0.07114,8e-05,2.97303]
[1617997353289,75.86,58361.32,178.4,-0.07104,8e-05,2.96765]
[1617997355616,75.85,58360.91,178.4,-0.07104,8e-05,2.96769]
[1617997361124,75.86,58358.49,178.4,-0.07125,8e-05,2.97444]
[1617997371927,75.87,58357.74,178.4,-0.07134,8e-05,2.9772]
[1617997371935,75.87,58357.74,178.4,-0.07134,8e-05,2.9772]
[1617997371965,75.87,58357.74,178.4,-0.07134,8e-05,2.9772]
[1617997374524,75.87,58357.81,178.4,-0.07134,8e-05,2.97726]
[1617997380255,75.87,58357.28,178.4,-0.0714,8e-05,2.97909]
[1617997385292,75.88,58353.5,178.4,-0.07172,8e-05,2.9892]
[1617997388617,75.88,58351.78,178.4,-0.07187,8e-05,2.99382]
[1617997388635,75.88,58351.78,178.4,-0.07187,8e-05,2.99382]
[1617997388638,75.88,58351.78,178.4,-0.07187,8e-05,2.99382]
[1617997388642,75.88,58351.78,178.4,-0.07187,8e-05,2.99382]
[1617997395402,75.89,58354.68,178.4,-0.07164,8e-05,2.98671]
[1617997396739,75.89,58354.51,178.4,-0.07166,8e-05,2.98722]
[1617997396741,75.89,58354.51,178.4,-0.07166,8e-05,2.98722]
[1617997402106,75.89,58352.37,178.4,-0.07184,8e-05,2.99303]
[1617997402134,75.89,58352.37,178.4,-0.07184,8e-05,2.99303]
[1617997402144,75.89,58352.37,178.4,-0.07184,8e-05,2.99303]
[1617997402148,75.89,58352.37,178.4,-0.07184,8e-05,2.99303]
[1617997402152,75.89,58352.37,178.4,-0.07184,8e-05,2.99303]
[1617997406177,75.89,58353.06,178.4,-0.07179,8e-05,2.99143]
[1617997411512,75.9,58351.56,178.4,-0.07179,8e-05,2.9893]
[1617997421583,75.9,58349.01,178.4,-0.07202,8e-05,2.99642]
[1617997421982,75.9,58349.01,178.4,-0.07202,8e-05,2.99642]
[1617997421989,75.9,58349.01,178.4,-0.07202,8e-05,2.99642]
[1617997426227,75.9,58347.25,178.4,-0.07217,8e-05,3.00115]
[1617997431649,75.91,58348.0,178.4,-0.07212,8e-05,2.99943]
[1617997436685,75.91,58345.13,178.4,-0.07236,8e-05,3.00705]
[1617997441333,75.91,58345.02,178.4,-0.07237,8e-05,3.00745]
[1617997443243,75.91,58343.19,178.4,-0.07253,8e-05,3.01225]
[1617997443257,75.91,58343.19,178.4,-0.07253,8e-05,3.01225]
[1617997444066,75.91,58341.22,178.4,-0.07269,8e-05,3.01738]
[1617997455605,75.9,58313.73,178.4,-0.07499,9e-05,3.08867]
[1617997460857,75.9,58313.4,178.4,-0.075,9e-05,3.08896]
[1617997470926,75.88,58313.36,178.4,-0.07497,9e-05,3.08811]
[1617997475964,75.88,58313.12,178.4,-0.07485,9e-05,3.08194]
[1617997479570,75.88,58313.94,178.4,-0.07477,9e-05,3.07954]
[1617997479599,75.88,58313.94,178.4,-0.07477,9e-05,3.07954]
[1617997480001,75.88,58314.19,178.4,-0.07474,9e-05,3.0788]
[1617997480017,75.88,58314.19,178.4,-0.07474,9e-05,3.0788]
[1617997480645,75.88,58314.19,178.4,-0.07474,9e-05,3.0788]
[1617997480673,75.88,58314.19,178.4,-0.07474,9e-05,3.0788]
[1617997483517,75.87,58320.14,178.4,-0.07423,8e-05,3.06295]
[1617997489054,75.87,58312.64,178.4,-0.07485,9e-05,3.0822]
[1617997490203,75.87,58313.47,178.4,-0.07478,9e-05,3.07992]
[1617997490212,75.87,58313.47,178.4,-0.07478,9e-05,3.07992]
[1617997493474,75.86,58312.85,178.4,-0.07483,9e-05,3.0813]
[1617997499127,75.86,58312.74,178.4,-0.07482,9e-05,3.08109]
[1617997502226,75.85,58313.92,178.4,-0.07471,9e-05,3.07773]
[1617997504869,75.85,58313.83,178.4,-0.07471,9e-05,3.07782]
[1617997504897,75.85,58313.83,178.4,-0.07471,9e-05,3.07782]
[1617997510220,75.85,58315.31,178.4,-0.07457,9e-05,3.07347]
[1617997512808,75.84,58315.01,178.4,-0.07459,9e-05,3.0741]
[1617997516394,75.84,58314.9,178.4,-0.07459,9e-05,3.07408]
[1617997518721,75.83,58314.35,178.4,-0.07461,9e-05,3.07455]
[1617997530347,75.82,58332.6,178.4,-0.07305,8e-05,3.02627]
[1617997532704,75.82,58332.41,178.4,-0.07293,8e-05,3.02046]
[1617997532735,75.82,58332.41,178.4,-0.07293,8e-05,3.02046]
[1617997535034,75.82,58335.86,178.4,-0.07264,8e-05,3.0115]
[1617997535063,75.82,58335.86,178.4,-0.07264,8e-05,3.0115]
[1617997537363,75.82,58335.7,178.4,-0.07266,8e-05,3.01196]
[1617997537389,75.82,58335.7,178.4,-0.07266,8e-05,3.01196]
[1617997539712,75.82,58336.13,178.4,-0.07262,8e-05,3.0109]
[1617997539774,75.82,58336.13,178.4,-0.07262,8e-05,3.0109]
[1617997542040,75.83,58335.97,178.4,-0.07264,8e-05,3.01137]
[1617997542068,75.83,58335.97,178.4,-0.07264,8e-05,3.01137]
[1617997544369,75.83,58336.49,178.4,-0.0726,8e-05,3.01004]
[1617997544398,75.83,58336.49,178.4,-0.0726,8e-05,3.01004]
[1617997546697,75.83,58336.51,178.4,-0.0726,8e-05,3.01008]
[1617997546741,75.83,58336.51,178.4,-0.0726,8e-05,3.01008]
[1617997549026,75.83,58335.46,178.4,-0.07269,8e-05,3.01286]
[1617997549053,75.83,58335.46,178.4,-0.07269,8e-05,3.01286]
[1617997551360,75.83,58335.77,178.4,-0.07266,8e-05,3.01208]
[1617997551398,75.83,58335.77,178.4,-0.07266,8e-05,3.01208]
[1617997553688,75.83,58349.55,178.4,-0.07152,8e-05,2.97642]
[1617997553709,75.83,58349.55,178.4,-0.07152,8e-05,2.97642]
[1617997556015,75.83,58356.27,178.4,-0.07097,8e-05,2.95929]
[1617997556053,75.83,58356.27,178.4,-0.07097,8e-05,2.95929]
[1617997558343,75.83,58355.31,178.4,-0.07104,8e-05,2.96139]
[1617997558386,75.83,58355.31,178.4,-0.07104,8e-05,2.96139]
[1617997560673,75.83,58358.14,178.4,-0.07082,8e-05,2.9544]
[1617997560698,75.83,58358.14,178.4,-0.07082,8e-05,2.9544]
[1617997563006,75.83,58357.07,178.4,-0.07091,8e-05,2.95737]
[1617997563026,75.83,58357.07,178.4,-0.07091,8e-05,2.95737]
[1617997565327,75.84,58356.95,178.4,-0.07093,8e-05,2.9579]
[1617997565370,75.84,58356.95,178.4,-0.07093,8e-05,2.9579]
[1617997567658,75.84,58355.58,178.4,-0.07105,8e-05,2.96174]
[1617997567680,75.84,58355.58,178.4,-0.07105,8e-05,2.96174]
[1617997569989,75.84,58356.01,178.4,-0.07102,8e-05,2.96082]
[1617997570393,75.84,58356.01,178.4,-0.07102,8e-05,2.96082]
[1617997572322,75.84,58352.87,178.4,-0.07127,8e-05,2.96852]
[1617997574644,75.83,58352.58,178.4,-0.07128,8e-05,2.96887]
[1617997577648,75.83,58354.37,178.4,-0.07112,8e-05,2.96392]
[1617997582710,75.83,58353.36,178.4,-0.07122,8e-05,2.96711]
[1617997586292,75.84,58354.14,178.4,-0.07117,8e-05,2.96535]
[1617997586322,75.84,58354.14,178.4,-0.07117,8e-05,2.96535]
[1617997588621,75.84,58354.64,178.4,-0.07113,8e-05,2.96424]
[1617997588671,75.84,58354.64,178.4,-0.07113,8e-05,2.96424]
[1617997590951,75.84,58351.46,178.4,-0.0714,8e-05,2.97274]
[1617997590989,75.84,58351.46,178.4,-0.0714,8e-05,2.97274]
[1617997593279,75.85,58352.0,178.4,-0.07123,8e-05,2.96521]
[1617997593305,75.85,58352.0,178.4,-0.07123,8e-05,2.96521]
[1617997595535,75.85,58352.29,178.4,-0.07121,8e-05,2.96465]
[1617997595634,75.85,58352.29,178.4,-0.07121,8e-05,2.96465]
[1617997597942,75.85,58354.52,178.4,-0.07104,8e-05,2.95918]
[1617997597970,75.85,58354.52,178.4,-0.07104,8e-05,2.95918]
[1617997600271,75.85,58357.34,178.4,-0.07081,8e-05,2.95215]
[1617997600290,75.85,58357.34,178.4,-0.07081,8e-05,2.95215]
[1617997602597,75.86,58358.54,178.4,-0.07072,8e-05,2.94928]
[1617997602624,75.86,58358.51,178.4,-0.07073,8e-05,2.94945]
[1617997604928,75.86,58358.15,178.4,-0.07076,8e-05,2.95061]
[1617997604958,75.86,58358.15,178.4,-0.07076,8e-05,2.95061]
[1617997607257,75.86,58358.77,178.4,-0.07072,8e-05,2.94925]
[1617997607289,75.86,58358.77,178.4,-0.07072,8e-05,2.94925]
[1617997609593,75.87,58358.44,178.4,-0.07075,8e-05,2.95034]
[1617997609619,75.87,58358.44,178.4,-0.07075,8e-05,2.95034]
[1617997611914,75.87,58358.0,178.4,-0.0708,8e-05,2.9518]
[1617997611955,75.87,58358.0,178.4,-0.0708,8e-05,2.9518]
[1617997614258,75.87,58358.01,178.4,-0.07081,8e-05,2.95201]
[1617997614290,75.87,58358.01,178.4,-0.07081,8e-05,2.95201]
[1617997616589,75.88,58358.46,178.4,-0.07078,8e-05,2.95106]
[1617997616609,75.88,58358.46,178.4,-0.07078,8e-05,2.95106]
[1617997618915,75.88,58359.91,178.4,-0.07066,8e-05,2.94757]
[1617997618931,75.88,58359.91,178.4,-0.07066,8e-05,2.94757]
[1617997621247,75.88,58363.22,178.4,-0.07041,8e-05,2.93943]
[1617997621278,75.88,58363.22,178.4,-0.07041,8e-05,2.93943]
[1617997623577,75.89,58363.12,178.4,-0.07042,8e-05,2.93992]
[1617997625906,75.88,58363.53,178.4,-0.07038,8e-05,2.93852]
[1617997627927,75.88,58364.8,178.4,-0.07026,8e-05,2.9349]
[1617997633064,75.89,58363.12,178.4,-0.07042,8e-05,2.94]
[1617997637551,75.89,58364.16,178.4,-0.07035,8e-05,2.93785]
[1617997637584,75.89,58364.16,178.4,-0.07035,8e-05,2.93785]
[1617997639879,75.9,58364.16,178.4,-0.07036,8e-05,2.93811]
[1617997639905,75.9,58364.16,178.4,-0.07036,8e-05,2.93811]
[1617997642210,75.9,58363.95,178.4,-0.07039,8e-05,2.93905]
[1617997642254,75.9,58363.95,178.4,-0.07039,8e-05,2.93905]
[1617997644542,75.91,58366.91,178.4,-0.07016,8e-05,2.93187]
[1617997644580,75.91,58366.91,178.4,-0.07016,8e-05,2.93187]
[1617997646871,75.91,58367.0,178.4,-0.07017,8e-05,2.93191]
[1617997646897,75.91,58367.0,178.4,-0.07017,8e-05,2.93191]
[1617997649201,75.91,58367.13,178.4,-0.07017,8e-05,2.93201]
[1617997649223,75.91,58367.13,178.4,-0.07017,8e-05,2.93201]
[1617997651531,75.92,58369.0,178.4,-0.06989,8e-05,2.92123]
[1617997653866,75.91,58368.02,178.4,-0.06994,8e-05,2.92276]
[1617997659251,75.92,58366.78,178.4,-0.07007,8e-05,2.92684]
[1617997664288,75.93,58366.91,178.4,-0.07008,8e-05,2.92724]
[1617997667832,75.93,58369.24,178.4,-0.06991,8e-05,2.92172]
[1617997667847,75.93,58369.24,178.4,-0.06991,8e-05,2.92172]
[1617997670162,75.94,58368.64,178.4,-0.06996,8e-05,2.92355]
[1617997670192,75.94,58368.64,178.4,-0.06996,8e-05,2.92355]
[1617997672491,75.94,58369.97,178.4,-0.06987,8e-05,2.92062]
[1617997672533,75.94,58369.97,178.4,-0.06987,8e-05,2.92062]
[1617997674819,75.94,58369.94,178.4,-0.06988,8e-05,2.92101]
[1617997674844,75.94,58369.94,178.4,-0.06988,8e-05,2.92101]
[1617997677149,75.95,58370.02,178.4,-0.06989,8e-05,2.92111]
[1617997677193,75.95,58370.02,178.4,-0.06989,8e-05,2.92111]
[1617997679487,75.95,58369.82,178.4,-0.06992,8e-05,2.92207]
[1617997681811,75.94,58370.09,178.4,-0.06986,8e-05,2.9204]
[1617997685319,75.95,58369.89,178.4,-0.06989,8e-05,2.92137]
[1617997695503,75.97,58370.66,178.4,-0.06989,8e-05,2.92116]
[1617997695797,75.97,58370.66,178.4,-0.06989,8e-05,2.92116]
[1617997695857,75.97,58370.66,178.4,-0.06989,8e-05,2.92116]
[1617997698127,75.97,58365.39,178.4,-0.07032,8e-05,2.93494]
[1617997698170,75.97,58365.39,178.4,-0.07032,8e-05,2.93494]
[1617997700457,75.97,58367.15,178.4,-0.07017,8e-05,2.9301]
[1617997700476,75.97,58367.15,178.4,-0.07017,8e-05,2.9301]
[1617997702790,75.97,58368.35,178.4,-0.07009,8e-05,2.92745]
[1617997702817,75.97,58368.35,178.4,-0.07009,8e-05,2.92745]
[1617997705130,75.98,58360.42,178.4,-0.07074,8e-05,2.94806]
[1617997705153,75.98,58360.42,178.4,-0.07074,8e-05,2.94806]
[1617997707450,75.98,58362.89,178.4,-0.07055,8e-05,2.94195]
[1617997709779,75.97,58359.96,178.4,-0.07076,8e-05,2.94861]
[1617997720676,75.98,58353.63,178.4,-0.07118,8e-05,2.95975]
[1617997721425,75.98,58353.63,178.4,-0.07118,8e-05,2.95975]
[1617997723754,75.97,58354.29,178.4,-0.0711,8e-05,2.95718]
[1617997727159,75.97,58354.21,178.4,-0.07111,8e-05,2.95757]
[1617997728811,75.98,58353.47,178.4,-0.07118,8e-05,2.95975]
[1617997730863,75.98,58345.76,178.4,-0.07182,8e-05,2.97982]
[1617997730871,75.98,58345.76,178.4,-0.07182,8e-05,2.97982]
[1617997741943,75.99,58340.99,178.4,-0.07224,8e-05,2.99269]
[1617997747868,75.99,58344.99,178.4,-0.07191,8e-05,2.98262]
[1617997749383,75.99,58344.29,178.4,-0.07197,8e-05,2.98449]
[1617997751713,75.99,58339.81,178.4,-0.07233,8e-05,2.99566]
[1617997752638,75.98,58341.01,178.4,-0.07222,8e-05,2.99208]
[1617997760539,75.98,58338.96,178.4,-0.0724,8e-05,2.99767]
[1617997760547,75.98,58338.96,178.4,-0.0724,8e-05,2.99767]
[1617997763626,75.98,58336.28,178.4,-0.07262,8e-05,3.0047]
[1617997763851,75.98,58336.28,178.4,-0.07262,8e-05,3.0047]
[1617997771095,75.98,58315.48,178.4,-0.07423,9e-05,3.05242]
[1617997776131,75.98,58308.67,178.4,-0.07481,9e-05,3.06996]
[1617997781166,75.97,58306.73,178.4,-0.07496,9e-05,3.07461]
[1617997796268,75.95,58291.33,178.4,-0.07623,9e-05,3.11343]
[1617997800659,75.94,58285.49,178.4,-0.07671,9e-05,3.12819]
[1617997800706,75.94,58285.49,178.4,-0.07671,9e-05,3.12819]
[1617997802994,75.94,58292.19,178.4,-0.07612,9e-05,3.11011]
[1617997803023,75.94,58292.19,178.4,-0.07612,9e-05,3.11011]
[1617997805323,75.94,58297.1,178.4,-0.07569,9e-05,3.09688]
[1617997805359,75.93,58299.06,178.4,-0.07551,9e-05,3.09158]
[1617997807650,75.93,58301.08,178.4,-0.07533,9e-05,3.08605]
[1617997810008,75.92,58299.88,178.4,-0.0754,9e-05,3.08821]
[1617997812313,75.92,58311.82,178.4,-0.07437,9e-05,3.05663]
[1617997823466,75.91,58318.71,178.4,-0.07378,8e-05,3.03819]
[1617997828500,75.91,58307.44,178.4,-0.07473,9e-05,3.06746]
[1617997833536,75.9,58309.29,178.4,-0.07442,9e-05,3.05591]
[1617997838910,75.9,58310.08,178.4,-0.07435,9e-05,3.05362]
[1617997842089,75.9,58310.12,178.4,-0.07434,9e-05,3.05342]
[1617997842200,75.9,58310.12,178.4,-0.07434,9e-05,3.05342]
[1617997842604,75.9,58310.17,178.4,-0.07433,9e-05,3.05312]
[1617997842633,75.9,58310.17,178.4,-0.07433,9e-05,3.05312]
[1617997844928,75.9,58312.49,178.4,-0.07413,9e-05,3.04695]
[1617997847272,75.89,58315.64,178.4,-0.07383,8e-05,3.03771]
[1617997852669,75.88,58314.69,178.4,-0.07391,8e-05,3.04004]
[1617997862740,75.88,58306.75,178.4,-0.07457,9e-05,3.06028]
[1617997872809,75.87,58299.96,178.4,-0.07512,9e-05,3.07736]
[1617997882882,75.85,58289.97,178.4,-0.07595,9e-05,3.10266]
[1617997887917,75.85,58291.2,178.4,-0.07583,9e-05,3.09878]
[1617997896242,75.84,58293.9,178.4,-0.07543,9e-05,3.08435]
[1617997896310,75.84,58293.9,178.4,-0.07543,9e-05,3.08435]
[1617997898545,75.83,58291.25,178.4,-0.07565,9e-05,3.09116]
[1617997898566,75.83,58291.25,178.4,-0.07565,9e-05,3.09116]
[1617997900871,75.83,58291.61,178.4,-0.07561,9e-05,3.09]
[1617997900910,75.83,58291.61,178.4,-0.07561,9e-05,3.09]
[1617997903201,75.83,58291.81,178.4,-0.07558,9e-05,3.08915]
[1617997903240,75.83,58291.81,178.4,-0.07558,9e-05,3.08915]
[1617997910190,75.82,58282.65,178.4,-0.07635,9e-05,3.11251]
[1617997910225,75.82,58282.65,178.4,-0.07635,9e-05,3.11251]
[1617997912525,75.81,58279.54,178.4,-0.07661,9e-05,3.12048]
[1617997912562,75.81,58279.54,178.4,-0.07661,9e-05,3.12048]
[1617997914849,75.81,58279.86,178.4,-0.07657,9e-05,3.11917]
[1617997914881,75.81,58279.86,178.4,-0.07657,9e-05,3.11917]
[1617997917179,75.8,58280.46,178.4,-0.07651,9e-05,3.11728]
[1617997918859,75.8,58279.77,178.4,-0.07655,9e-05,3.1186]
[1617997922525,75.79,58289.96,178.4,-0.07564,9e-05,3.09074]
[1617997933242,75.77,58295.01,178.4,-0.07517,9e-05,3.07632]
[1617997938278,75.77,58295.66,178.4,-0.0751,9e-05,3.0742]
[1617997944605,75.76,58298.59,178.4,-0.07483,9e-05,3.06598]
[1617997947476,75.76,58299.37,178.4,-0.07476,9e-05,3.06379]
[1617997949804,75.75,58297.7,178.4,-0.07488,9e-05,3.06764]
[1617997955394,75.74,58299.18,178.4,-0.07459,9e-05,3.05655]
[1617997970501,75.75,58313.69,178.4,-0.07336,8e-05,3.01852]
[1617997975537,75.75,58312.04,178.4,-0.0735,8e-05,3.02292]
[1617997980092,75.75,58315.84,178.4,-0.07318,8e-05,3.013]
[1617997980113,75.75,58315.84,178.4,-0.07318,8e-05,3.013]
[1617997982420,75.75,58316.42,178.4,-0.07313,8e-05,3.01152]
[1617997984749,75.74,58316.17,178.4,-0.07312,8e-05,3.01119]
[1617997986483,75.73,58315.66,178.4,-0.07315,8e-05,3.01203]
[1617997997693,75.73,58319.65,178.4,-0.07282,8e-05,3.00194]
[1617998003737,75.74,58322.47,178.4,-0.07259,8e-05,2.99483]
[1617998009773,75.74,58322.7,178.4,-0.07258,8e-05,2.99447]
[1617998016199,75.74,58323.33,178.4,-0.0724,8e-05,2.98674]
[1617998016285,75.74,58323.33,178.4,-0.0724,8e-05,2.98674]
[1617998017370,75.74,58324.63,178.4,-0.07229,8e-05,2.98342]
[1617998017432,75.74,58324.63,178.4,-0.07229,8e-05,2.98342]
[1617998019699,75.75,58330.46,178.4,-0.07181,8e-05,2.96847]
[1617998019721,75.75,58330.46,178.4,-0.07181,8e-05,2.96847]
[1617998021916,75.75,58331.13,178.4,-0.07176,8e-05,2.96692]
[1617998021948,75.75,58331.13,178.4,-0.07176,8e-05,2.96692]
[1617998024338,75.75,58330.83,178.4,-0.07179,8e-05,2.96786]
[1617998024441,75.75,58330.83,178.4,-0.07179,8e-05,2.96786]
[1617998026690,75.75,58329.97,178.4,-0.07187,8e-05,2.97025]
[1617998026708,75.75,58329.97,178.4,-0.07187,8e-05,2.97025]
[1617998029018,75.75,58328.86,178.4,-0.07197,8e-05,2.97338]
[1617998029046,75.75,58328.86,178.4,-0.07197,8e-05,2.97338]
[1617998031202,75.76,58331.32,178.4,-0.07177,8e-05,2.96714]
[1617998031263,75.76,58331.32,178.4,-0.07177,8e-05,2.96714]
[1617998033681,75.76,58331.49,178.4,-0.07176,8e-05,2.96688]
[1617998033710,75.76,58331.49,178.4,-0.07176,8e-05,2.96688]
[1617998036032,75.76,58332.16,178.4,-0.07171,8e-05,2.96538]
[1617998038343,75.75,58332.73,178.4,-0.07163,8e-05,2.96293]
[1617998045021,75.76,58331.42,178.4,-0.07176,8e-05,2.9669]
[1617998050065,75.76,58334.91,178.4,-0.07148,8e-05,2.95832]
[1617998055098,75.77,58338.98,178.4,-0.07116,8e-05,2.9483]
[1617998060134,75.77,58341.08,178.4,-0.07101,8e-05,2.94346]
[1617998066658,75.78,58343.81,178.4,-0.0708,8e-05,2.93714]
[1617998066747,75.78,58343.81,178.4,-0.0708,8e-05,2.93714]
[1617998068633,75.79,58349.15,178.4,-0.07037,8e-05,2.92365]
[1617998068656,75.79,58349.15,178.4,-0.07037,8e-05,2.92365]
[1617998070967,75.79,58353.38,178.4,-0.07004,8e-05,2.91327]
[1617998073295,75.78,58357.1,178.4,-0.06957,8e-05,2.89646]
[1617998075749,75.79,58358.14,178.4,-0.0695,8e-05,2.89418]
[1617998096389,75.83,58362.94,178.4,-0.06924,8e-05,2.886]
[1617998101423,75.85,58364.24,178.4,-0.06917,8e-05,2.8837]
[1617998103594,75.85,58365.68,178.4,-0.06906,8e-05,2.88045]
[1617998103628,75.86,58375.52,178.4,-0.06828,8e-05,2.85565]
[1617998105931,75.86,58376.18,178.4,-0.06823,8e-05,2.85422]
[1617998108253,75.86,58382.13,178.4,-0.06775,8e-05,2.83898]
[1617998113506,75.87,58389.36,178.4,-0.06721,8e-05,2.82175]
[1617998123580,75.91,58389.16,178.4,-0.06732,8e-05,2.82527]
[1617998128615,75.92,58382.28,178.4,-0.06791,8e-05,2.84412]
[1617998133652,75.94,58377.31,178.4,-0.06822,8e-05,2.852]
[1617998138690,75.96,58379.09,178.4,-0.06812,8e-05,2.84876]
[1617998148756,75.99,58378.75,178.4,-0.06823,8e-05,2.85219]
[1617998153794,76.0,58379.04,178.4,-0.06824,8e-05,2.85271]
[1617998157190,76.01,58377.97,178.4,-0.06835,8e-05,2.85616]
[1617998157215,76.01,58377.97,178.4,-0.06835,8e-05,2.85616]
[1617998159517,76.02,58378.58,178.4,-0.06832,8e-05,2.8551]
[1617998159546,76.02,58378.58,178.4,-0.06832,8e-05,2.8551]
[1617998161858,76.03,58378.37,178.4,-0.06836,8e-05,2.85638]
[1617998161896,76.03,58378.37,178.4,-0.06836,8e-05,2.85638]
[1617998164174,76.03,58378.78,178.4,-0.06834,8e-05,2.85581]
[1617998164190,76.03,58378.78,178.4,-0.06834,8e-05,2.85581]
[1617998166503,76.04,58378.28,178.4,-0.06839,8e-05,2.85756]
[1617998168833,76.03,58378.8,178.4,-0.06832,8e-05,2.85534]
[1617998170892,76.02,58380.09,178.4,-0.06821,8e-05,2.85164]
[1617998175947,76.05,58380.6,178.4,-0.06822,8e-05,2.85208]
[1617998180984,76.06,58377.04,178.4,-0.06854,8e-05,2.86232]
[1617998187026,76.08,58378.66,178.4,-0.06846,8e-05,2.85962]
[1617998197098,76.11,58371.55,178.4,-0.06896,8e-05,2.87363]
[1617998202133,76.12,58369.82,178.4,-0.06914,8e-05,2.87907]
[1617998207164,76.13,58360.57,178.4,-0.06992,8e-05,2.9036]
[1617998212202,76.14,58364.49,178.4,-0.06962,8e-05,2.89445]
[1617998222270,76.16,58375.7,178.4,-0.06878,8e-05,2.86794]
[1617998222408,76.16,58375.7,178.4,-0.06878,8e-05,2.86794]
[1617998222466,76.16,58375.7,178.4,-0.06878,8e-05,2.86794]
[1617998224742,76.17,58376.98,178.4,-0.06869,8e-05,2.86513]
[1617998227066,76.17,58380.07,178.4,-0.06844,8e-05,2.85707]
[1617998232342,76.18,58381.21,178.4,-0.06837,8e-05,2.8549]
[1617998237378,76.19,58388.11,178.4,-0.06786,8e-05,2.83873]
[1617998247447,76.22,58389.19,178.4,-0.06785,8e-05,2.83868]
[1617998252479,76.24,58390.29,178.4,-0.06767,8e-05,2.83098]
[1617998255019,76.25,58390.38,178.4,-0.06768,8e-05,2.83129]
[1617998255045,76.25,58390.38,178.4,-0.06768,8e-05,2.83129]
[1617998257345,76.25,58390.76,178.4,-0.06767,8e-05,2.83089]
[1617998257376,76.25,58390.76,178.4,-0.06767,8e-05,2.83089]
[1617998259672,76.26,58388.99,178.4,-0.06784,8e-05,2.83613]
[1617998259699,76.26,58388.99,178.4,-0.06784,8e-05,2.83613]
[1617998262521,76.27,58386.72,178.4,-0.06803,8e-05,2.84237]
[1617998272624,76.31,58400.86,178.4,-0.06701,8e-05,2.80991]
[1617998275973,76.31,58400.94,178.4,-0.06702,8e-05,2.81033]
[1617998275997,76.31,58400.94,178.4,-0.06702,8e-05,2.81033]
[1617998278301,76.33,58402.56,178.4,-0.06692,8e-05,2.80717]
[1617998279946,76.32,58402.07,178.4,-0.06696,8e-05,2.80832]
[1617998282102,76.32,58399.61,178.4,-0.06715,8e-05,2.81439]
[1617998282155,76.32,58399.61,178.4,-0.06715,8e-05,2.81439]
[1617998282961,76.33,58398.92,178.4,-0.06721,8e-05,2.81641]
[1617998285289,76.33,58401.63,178.4,-0.06699,8e-05,2.80951]
[1617998296788,76.36,58404.46,178.4,-0.06686,8e-05,2.80539]
[1617998301830,76.38,58404.69,178.4,-0.0669,8e-05,2.80665]
[1617998306868,76.4,58405.32,178.4,-0.0669,8e-05,2.8066]
[1617998311903,76.42,58405.29,178.4,-0.06682,8e-05,2.80197]
[1617998320250,76.45,58405.89,178.4,-0.06685,8e-05,2.80298]
[1617998320308,76.45,58405.89,178.4,-0.06685,8e-05,2.80298]
[1617998322576,76.46,58405.48,178.4,-0.0669,8e-05,2.80462]
[1617998322607,76.46,58405.48,178.4,-0.0669,8e-05,2.80462]
[1617998324903,76.47,58406.9,178.4,-0.0668,8e-05,2.80168]
[1617998324936,76.47,58406.9,178.4,-0.0668,8e-05,2.80168]
[1617998327234,76.48,58406.95,178.4,-0.06683,8e-05,2.80248]
[1617998327270,76.48,58406.95,178.4,-0.06683,8e-05,2.80248]
[1617998329562,76.49,58407.88,178.4,-0.06677,8e-05,2.80077]
[1617998331892,76.48,58407.56,178.4,-0.06678,8e-05,2.80077]
[1617998334375,76.48,58408.72,178.4,-0.06668,8e-05,2.79782]
[1617998345138,76.52,58407.24,178.4,-0.06691,8e-05,2.80515]
[1617998350171,76.54,58407.04,178.4,-0.06696,8e-05,2.80685]
[1617998355209,76.56,58406.6,178.4,-0.06705,8e-05,2.80975]
[1617998360242,76.58,58409.63,178.4,-0.06686,8e-05,2.8037]
[1617998370313,76.61,58410.97,178.4,-0.06685,8e-05,2.80337]
[1617998373818,76.63,58409.81,178.4,-0.06684,8e-05,2.80093]
[1617998373860,76.63,58409.81,178.4,-0.06684,8e-05,2.80093]
[1617998376145,76.63,58410.94,178.4,-0.06677,8e-05,2.79871]
[1617998376159,76.63,58410.94,178.4,-0.06677,8e-05,2.79871]
[1617998378474,76.64,58411.49,178.4,-0.06675,8e-05,2.79828]
[1617998378503,76.64,58411.49,178.4,-0.06675,8e-05,2.79828]
[1617998380803,76.65,58411.36,178.4,-0.06678,8e-05,2.7992]
[1617998380838,76.65,58411.36,178.4,-0.06678,8e-05,2.7992]
[1617998383131,76.66,58411.29,178.4,-0.06681,8e-05,2.79998]
[1617998383152,76.66,58411.29,178.4,-0.06681,8e-05,2.79998]
[1617998385460,76.67,58411.02,178.4,-0.06685,8e-05,2.80156]
[1617998385507,76.67,58411.02,178.4,-0.06685,8e-05,2.80156]
[1617998387791,76.68,58411.28,178.4,-0.06685,8e-05,2.8015]
[1617998387856,76.68,58411.28,178.4,-0.06685,8e-05,2.8015]
[1617998390129,76.69,58411.08,178.4,-0.06689,8e-05,2.80261]
[1617998392455,76.68,58410.54,178.4,-0.06693,8e-05,2.80385]
[1617998397504,76.7,58407.99,178.4,-0.06716,8e-05,2.81125]
[1617998402540,76.72,58413.44,178.4,-0.06678,8e-05,2.79914]
[1617998409584,76.74,58417.54,178.4,-0.06652,8e-05,2.79115]
[1617998418088,76.77,58427.01,178.4,-0.06587,8e-05,2.77032]
[1617998418147,76.77,58427.01,178.4,-0.06587,8e-05,2.77032]
[1617998420419,76.78,58427.86,178.4,-0.06583,8e-05,2.7689]
[1617998420469,76.78,58427.86,178.4,-0.06583,8e-05,2.7689]
[1617998422749,76.8,58431.01,178.4,-0.06561,8e-05,2.76216]
[1617998425077,76.79,58428.64,178.4,-0.06578,8e-05,2.76732]
[1617998427618,76.79,58427.62,178.4,-0.06587,8e-05,2.7702]
[1617998432748,76.81,58431.52,178.4,-0.06549,8e-05,2.75611]
[1617998442818,76.86,58428.78,178.4,-0.06581,8e-05,2.76646]
[1617998447852,76.88,58429.91,178.4,-0.06577,8e-05,2.76542]
[1617998452889,76.9,58433.51,178.4,-0.06555,8e-05,2.75829]
[1617998457926,76.92,58435.24,178.4,-0.06547,8e-05,2.75585]
[1617998460035,76.93,58434.29,178.4,-0.06557,8e-05,2.7589]
[1617998460084,76.93,58434.29,178.4,-0.06557,8e-05,2.7589]
[1617998462381,76.94,58435.64,178.4,-0.06549,8e-05,2.75631]
[1617998462401,76.94,58435.64,178.4,-0.06549,8e-05,2.75631]
[1617998464710,76.95,58434.89,178.4,-0.06557,8e-05,2.75886]
[1617998467038,76.95,58434.56,178.4,-0.06558,8e-05,2.75935]
[1617998473084,76.97,58433.15,178.4,-0.06574,8e-05,2.76457]
[1617998478120,76.99,58434.51,178.4,-0.06569,8e-05,2.76294]
[1617998483153,77.01,58436.25,178.4,-0.06561,8e-05,2.76042]
[1617998493229,77.06,58438.76,178.4,-0.0654,8e-05,2.75165]
[1617998494999,77.06,58439.49,178.4,-0.06535,8e-05,2.75023]
[1617998497328,77.05,58442.57,178.4,-0.06509,8e-05,2.7417]
[1617998500200,77.06,58442.81,178.4,-0.06509,8e-05,2.74186]
[1617998505316,77.09,58438.41,178.4,-0.0655,8e-05,2.75488]
[1617998510351,77.11,58440.2,178.4,-0.06542,8e-05,2.75227]
[1617998520605,77.15,58442.73,178.4,-0.06533,8e-05,2.74967]
[1617998526467,77.18,58448.1,178.4,-0.06499,8e-05,2.73868]
[1617998531497,77.2,58449.57,178.4,-0.06493,8e-05,2.73701]
[1617998531533,77.2,58449.57,178.4,-0.06493,8e-05,2.73701]
[1617998531559,77.2,58449.57,178.4,-0.06493,8e-05,2.73701]
[1617998532268,77.2,58449.57,178.4,-0.06493,8e-05,2.73701]
[1617998532311,77.2,58449.57,178.4,-0.06493,8e-05,2.73701]
[1617998534600,77.22,58453.1,178.4,-0.0647,8e-05,2.72956]
[1617998536929,77.21,58455.1,178.4,-0.06453,8e-05,2.72408]
[1617998542580,77.24,58456.13,178.4,-0.06453,8e-05,2.72397]
[1617998547605,77.27,58455.06,178.4,-0.06467,8e-05,2.72857]
[1617998552651,77.29,58456.81,178.4,-0.06447,8e-05,2.7201]
[1617998557681,77.32,58456.84,178.4,-0.06452,8e-05,2.72201]
[1617998567753,77.36,58450.73,178.4,-0.0651,8e-05,2.74069]
[1617998572791,77.39,58450.19,178.4,-0.0652,8e-05,2.74383]
[1617998577823,77.41,58430.47,178.4,-0.06677,8e-05,2.79381]
[1617998582856,77.43,58431.99,178.4,-0.06669,8e-05,2.79148]
[1617998592991,77.46,58428.11,178.4,-0.06708,8e-05,2.80377]
[1617998597523,77.47,58428.17,178.4,-0.06711,8e-05,2.80466]
[1617998597558,77.47,58428.17,178.4,-0.06711,8e-05,2.80466]
[1617998599850,77.48,58428.32,178.4,-0.06711,8e-05,2.8048]
[1617998599886,77.48,58428.32,178.4,-0.06711,8e-05,2.8048]
[1617998602180,77.49,58428.41,178.4,-0.06713,8e-05,2.80537]
[1617998604509,77.49,58428.33,178.4,-0.06713,8e-05,2.8054]
[1617998607159,77.49,58425.68,178.4,-0.06734,8e-05,2.81201]
[1617998618167,77.52,58418.9,178.4,-0.06781,8e-05,2.82508]
[1617998628234,77.55,58414.57,178.4,-0.06823,8e-05,2.83826]
[1617998633268,77.56,58413.03,178.4,-0.06838,8e-05,2.84309]
[1617998644354,77.59,58415.73,178.4,-0.06824,8e-05,2.83858]
[1617998645221,77.59,58415.73,178.4,-0.06824,8e-05,2.83858]
[1617998645282,77.59,58415.73,178.4,-0.06824,8e-05,2.83858]
[1617998646447,77.59,58425.47,178.4,-0.06747,8e-05,2.81422]
[1617998646475,77.59,58425.47,178.4,-0.06747,8e-05,2.81422]
[1617998648774,77.59,58430.7,178.4,-0.06707,8e-05,2.80182]
[1617998651101,77.58,58441.29,178.4,-0.06623,8e-05,2.775]
[1617998656442,77.61,58447.45,178.4,-0.06582,8e-05,2.76183]
[1617998666512,77.65,58456.57,178.4,-0.06523,8e-05,2.74305]
[1617998671546,77.67,58459.13,178.4,-0.06495,8e-05,2.73238]
[1617998676579,77.7,58455.5,178.4,-0.06528,8e-05,2.74296]
[1617998681615,77.72,58458.15,178.4,-0.06514,8e-05,2.7383]
[1617998686066,77.74,58458.61,178.4,-0.06515,8e-05,2.73861]
[1617998686136,77.74,58458.61,178.4,-0.06515,8e-05,2.73861]
[1617998688394,77.74,58458.73,178.4,-0.06516,8e-05,2.73901]
[1617998688423,77.74,58458.73,178.4,-0.06516,8e-05,2.73901]
[1617998690727,77.76,58467.93,178.4,-0.0645,8e-05,2.7178]
[1617998693052,77.75,58471.47,178.4,-0.06421,7e-05,2.70866]
[1617998695255,77.76,58475.5,178.4,-0.06394,7e-05,2.69978]
[1617998695562,77.76,58475.5,178.4,-0.06394,7e-05,2.69978]
[1617998700746,77.79,58475.01,178.4,-0.06405,7e-05,2.70344]
[1617998705782,77.82,58488.48,178.4,-0.06311,7e-05,2.67329]
[1617998707507,77.83,58482.35,178.4,-0.06358,7e-05,2.6884]
[1617998707543,77.83,58482.35,178.4,-0.06358,7e-05,2.6884]
[1617998709368,77.84,58493.35,178.4,-0.06279,7e-05,2.66299]
[1617998709389,77.84,58493.35,178.4,-0.06279,7e-05,2.66299]
[1617998711699,77.85,58501.14,178.4,-0.06225,7e-05,2.64542]
[1617998711731,77.85,58501.14,178.4,-0.06225,7e-05,2.64542]
[1617998714034,77.87,58502.98,178.4,-0.06216,7e-05,2.64245]
[1617998716358,77.86,58503.02,178.4,-0.06215,7e-05,2.64197]
[1617998721895,77.89,58509.98,178.4,-0.06171,7e-05,2.62765]
[1617998726933,77.92,58512.54,178.4,-0.06159,7e-05,2.62397]
[1617998728002,77.92,58513.16,178.4,-0.06156,7e-05,2.62299]
[1617998728020,77.92,58513.16,178.4,-0.06156,7e-05,2.62299]
[1617998730332,77.94,58513.04,178.4,-0.0616,7e-05,2.62421]
[1617998730392,77.94,58513.04,178.4,-0.0616,7e-05,2.62421]
[1617998732660,77.95,58512.16,178.4,-0.06156,7e-05,2.6211]
[1617998732673,77.95,58512.16,178.4,-0.06156,7e-05,2.6211]
[1617998734993,77.97,58511.47,178.4,-0.06165,7e-05,2.62414]
[1617998735026,77.97,58511.47,178.4,-0.06165,7e-05,2.62414]
[1617998737322,77.98,58511.97,178.4,-0.06165,7e-05,2.6239]
[1617998737354,77.98,58511.97,178.4,-0.06165,7e-05,2.6239]
[1617998739644,77.99,58513.3,178.4,-0.06157,7e-05,2.62153]
[1617998739692,77.99,58513.3,178.4,-0.06157,7e-05,2.62153]
[1617998741977,77.99,58517.31,178.4,-0.0613,7e-05,2.61257]
[1617998742025,77.99,58517.31,178.4,-0.0613,7e-05,2.61257]
[1617998744307,78.01,58516.11,178.4,-0.06143,7e-05,2.61678]
[1617998744352,78.01,58516.11,178.4,-0.06143,7e-05,2.61678]
[1617998745864,78.02,58515.79,178.4,-0.06146,7e-05,2.61787]
[1617998746635,78.02,58515.79,178.4,-0.06146,7e-05,2.61787]
[1617998746667,78.02,58515.79,178.4,-0.06146,7e-05,2.61787]
[1617998748963,78.03,58516.54,178.4,-0.06145,7e-05,2.61749]
[1617998749509,78.03,58516.54,178.4,-0.06145,7e-05,2.61749]
[1617998751293,78.04,58513.44,178.4,-0.06168,7e-05,2.6251]
[1617998751320,78.04,58513.44,178.4,-0.06168,7e-05,2.6251]
[1617998753624,78.05,58513.48,178.4,-0.0617,7e-05,2.62595]
[1617998753662,78.05,58513.48,178.4,-0.0617,7e-05,2.62595]
[1617998755955,78.06,58513.85,178.4,-0.06171,7e-05,2.62604]
[1617998756001,78.06,58513.85,178.4,-0.06171,7e-05,2.62604]
[1617998758283,78.08,58515.3,178.4,-0.06164,7e-05,2.62401]
[1617998758322,78.08,58515.3,178.4,-0.06164,7e-05,2.62401]
[1617998760620,78.1,58511.95,178.4,-0.06193,7e-05,2.63332]
[1617998760962,78.1,58511.95,178.4,-0.06193,7e-05,2.63332]
[1617998762941,78.1,58513.26,178.4,-0.06185,7e-05,2.63071]
[1617998763198,78.11,58515.91,178.4,-0.06167,7e-05,2.62493]
[1617998765274,78.12,58516.67,178.4,-0.06164,7e-05,2.62407]
[1617998765298,78.12,58516.67,178.4,-0.06164,7e-05,2.62407]
[1617998767602,78.13,58515.33,178.4,-0.06177,7e-05,2.62818]
[1617998767622,78.13,58515.33,178.4,-0.06177,7e-05,2.62818]
[1617998769943,78.15,58516.59,178.4,-0.06172,7e-05,2.62662]
[1617998769962,78.15,58516.59,178.4,-0.06172,7e-05,2.62662]
[1617998772272,78.16,58517.51,178.4,-0.06168,7e-05,2.62539]
[1617998772297,78.16,58517.51,178.4,-0.06168,7e-05,2.62539]
[1617998774598,78.18,58516.65,178.4,-0.06177,7e-05,2.62835]
[1617998774610,78.18,58516.65,178.4,-0.06177,7e-05,2.62835]
[1617998776927,78.19,58517.75,178.4,-0.06172,7e-05,2.62669]
[1617998776961,78.19,58517.75,178.4,-0.06172,7e-05,2.62669]
[1617998779256,78.21,58518.24,178.4,-0.06173,7e-05,2.62695]
[1617998780814,78.2,58518.79,178.4,-0.06168,7e-05,2.62548]
[1617998781584,78.2,58518.88,178.4,-0.06167,7e-05,2.62508]
[1617998781605,78.2,58518.88,178.4,-0.06167,7e-05,2.62508]
[1617998783913,78.21,58522.44,178.4,-0.06144,7e-05,2.61765]
[1617998783941,78.21,58522.44,178.4,-0.06144,7e-05,2.61765]
[1617998784208,78.21,58522.44,178.4,-0.06144,7e-05,2.61765]
[1617998786241,78.23,58523.36,178.4,-0.06141,7e-05,2.61643]
[1617998786276,78.23,58523.36,178.4,-0.06141,7e-05,2.61643]
[1617998788571,78.24,58522.79,178.4,-0.06149,7e-05,2.61917]
[1617998788592,78.24,58522.79,178.4,-0.06149,7e-05,2.61917]
[1617998791057,78.26,58524.37,178.4,-0.06142,7e-05,2.61685]
[1617998791085,78.26,58524.37,178.4,-0.06142,7e-05,2.61685]
[1617998793235,78.27,58532.99,178.4,-0.06069,7e-05,2.59106]
[1617998793280,78.27,58532.99,178.4,-0.06069,7e-05,2.59106]
[1617998795563,78.29,58537.79,178.4,-0.06039,7e-05,2.58125]
[1617998795586,78.29,58537.79,178.4,-0.06039,7e-05,2.58125]
[1617998797897,78.3,58543.73,178.4,-0.05999,7e-05,2.56839]
[1617998797929,78.3,58543.73,178.4,-0.05999,7e-05,2.56839]
[1617998800223,78.32,58545.01,178.4,-0.05995,7e-05,2.56681]
[1617998800261,78.32,58545.01,178.4,-0.05995,7e-05,2.56681]
[1617998802555,78.33,58547.33,178.4,-0.05981,7e-05,2.56236]
[1617998802575,78.33,58547.33,178.4,-0.05981,7e-05,2.56236]
[1617998804885,78.34,58547.02,178.4,-0.05986,7e-05,2.56402]
[1617998807215,78.34,58548.48,178.4,-0.05977,7e-05,2.56102]
[1617998814210,78.39,58548.39,178.4,-0.05987,7e-05,2.56441]
[1617998814238,78.39,58548.39,178.4,-0.05987,7e-05,2.56441]
[1617998816543,78.39,58549.33,178.4,-0.05982,7e-05,2.56269]
[1617998816566,78.39,58549.33,178.4,-0.05982,7e-05,2.56269]
[1617998818873,78.41,58549.34,178.4,-0.05986,7e-05,2.56406]
[1617998818921,78.41,58549.34,178.4,-0.05986,7e-05,2.56406]
[1617998821109,78.43,58551.1,178.4,-0.05978,7e-05,2.56138]
[1617998821317,78.43,58551.1,178.4,-0.05978,7e-05,2.56138]
[1617998821745,78.43,58550.31,178.4,-0.05985,7e-05,2.56368]
[1617998829679,78.43,58552.95,178.4,-0.05966,7e-05,2.55748]
[1617998829782,78.43,58552.95,178.4,-0.05966,7e-05,2.55748]
[1617998831708,78.43,58551.1,178.4,-0.05978,7e-05,2.5616]
[1617998831776,78.43,58551.1,178.4,-0.05978,7e-05,2.5616]
[1617998831862,78.43,58551.1,178.4,-0.05978,7e-05,2.5616]
[1617998833713,78.43,58542.13,178.4,-0.06041,7e-05,2.58223]
[1617998836051,78.44,58535.11,178.4,-0.06094,7e-05,2.59951]
[1617998844258,78.47,58528.48,178.4,-0.06148,7e-05,2.61733]
[1617998844286,78.47,58528.48,178.4,-0.06148,7e-05,2.61733]
[1617998844383,78.47,58528.48,178.4,-0.06148,7e-05,2.61733]
[1617998846853,78.48,58535.47,178.4,-0.06101,7e-05,2.6019]
[1617998852834,78.52,58532.13,178.4,-0.0612,7e-05,2.60638]
[1617998856206,78.54,58536.03,178.4,-0.06096,7e-05,2.59866]
[1617998856255,78.54,58536.03,178.4,-0.06096,7e-05,2.59866]
[1617998858505,78.55,58536.92,178.4,-0.06093,7e-05,2.59753]
[1617998858527,78.55,58536.92,178.4,-0.06093,7e-05,2.59753]
[1617998860834,78.56,58536.83,178.4,-0.06096,7e-05,2.59866]
[1617998863163,78.56,58538.02,178.4,-0.06088,7e-05,2.59607]
[1617998866796,78.58,58536.92,178.4,-0.061,7e-05,2.60003]
[1617998871967,78.62,58534.78,178.4,-0.06124,7e-05,2.60781]
[1617998877002,78.65,58534.04,178.4,-0.06136,7e-05,2.61187]
[1617998877137,78.65,58534.04,178.4,-0.06136,7e-05,2.61187]
[1617998877161,78.65,58534.04,178.4,-0.06136,7e-05,2.61187]
[1617998879465,78.66,58534.68,178.4,-0.06135,7e-05,2.6113]
[1617998881795,78.65,58534.65,178.4,-0.06134,7e-05,2.61103]
[1617998887074,78.68,58535.63,178.4,-0.06133,7e-05,2.61089]
[1617998891112,78.7,58536.18,178.4,-0.06135,7e-05,2.61147]
[1617998893446,78.7,58537.64,178.4,-0.06123,7e-05,2.60771]
[1617998895379,78.71,58541.33,178.4,-0.061,7e-05,2.60007]
[1617998901172,78.75,58547.26,178.4,-0.06066,7e-05,2.58908]
[1617998905084,78.77,58547.71,178.4,-0.06067,7e-05,2.58943]
[1617998907413,78.77,58541.55,178.4,-0.06112,7e-05,2.60392]
[1617998913255,78.8,58537.07,178.4,-0.06139,7e-05,2.611]
[1617998918291,78.83,58537.5,178.4,-0.06143,7e-05,2.61232]
[1617998921401,78.85,58537.68,178.4,-0.06146,7e-05,2.61331]
[1617998921443,78.85,58537.68,178.4,-0.06146,7e-05,2.61331]
[1617998923747,78.86,58537.59,178.4,-0.06149,7e-05,2.61444]
[1617998923790,78.86,58537.59,178.4,-0.06149,7e-05,2.61444]
[1617998926030,78.88,58537.2,178.4,-0.06155,7e-05,2.61627]
[1617998926142,78.88,58537.2,178.4,-0.06155,7e-05,2.61627]
[1617998928410,78.89,58528.41,178.4,-0.06222,7e-05,2.63821]
[1617998928450,78.89,58528.41,178.4,-0.06222,7e-05,2.63821]
[1617998930738,78.91,58523.6,178.4,-0.0626,7e-05,2.65041]
[1617998930786,78.91,58523.6,178.4,-0.0626,7e-05,2.65041]
[1617998933069,78.92,58523.92,178.4,-0.0626,7e-05,2.65054]
[1617998933103,78.92,58523.92,178.4,-0.0626,7e-05,2.65054]
[1617998935396,78.93,58523.67,178.4,-0.06265,7e-05,2.65201]
[1617998935455,78.94,58522.31,178.4,-0.06276,7e-05,2.65566]
[1617998937727,78.95,58521.34,178.4,-0.06285,7e-05,2.65881]
[1617998937743,78.95,58521.34,178.4,-0.06285,7e-05,2.65881]
[1617998940058,78.96,58512.62,178.4,-0.06352,7e-05,2.68021]
[1617998942384,78.96,58508.89,178.4,-0.06379,7e-05,2.68913]
[1617998945182,78.96,58512.82,178.4,-0.06352,7e-05,2.68032]
[1617998950537,79.0,58512.52,178.4,-0.06362,7e-05,2.68341]
[1617998954033,79.01,58513.92,178.4,-0.06355,7e-05,2.68128]
[1617998954068,79.01,58513.92,178.4,-0.06355,7e-05,2.68128]
[1617998956360,79.02,58512.44,178.4,-0.06368,7e-05,2.68556]
[1617998956406,79.02,58512.44,178.4,-0.06368,7e-05,2.68556]
[1617998958689,79.04,58510.86,178.4,-0.06383,7e-05,2.69044]
[1617998961019,79.03,58510.87,178.4,-0.06381,7e-05,2.6898]
[1617998966628,79.05,58501.79,178.4,-0.06453,7e-05,2.71281]
[1617998972665,79.07,58498.35,178.4,-0.0647,7e-05,2.71643]
[1617998972721,79.07,58497.2,178.4,-0.0648,7e-05,2.71949]
[1617998974997,79.08,58497.71,178.4,-0.06478,7e-05,2.71894]
[1617998977322,79.08,58497.91,178.4,-0.06477,7e-05,2.71844]
[1617998979541,79.08,58497.99,178.4,-0.06476,7e-05,2.71822]
[1617998992073,79.13,58484.87,178.4,-0.06587,8e-05,2.75368]
[1617998992110,79.13,58484.87,178.4,-0.06587,8e-05,2.75368]
[1617998993637,79.14,58488.71,178.4,-0.06559,8e-05,2.74477]
[1617998993667,79.14,58488.71,178.4,-0.06559,8e-05,2.74477]
[1617998995967,79.15,58492.7,178.4,-0.06532,7e-05,2.73614]
[1617998996005,79.15,58492.7,178.4,-0.06532,7e-05,2.73614]
[1617998998296,79.16,58492.74,178.4,-0.06533,7e-05,2.73664]
[1617998998329,79.16,58492.74,178.4,-0.06533,7e-05,2.73664]
[1617999000636,79.17,58494.68,178.4,-0.06521,7e-05,2.73263]
[1617999000662,79.17,58494.68,178.4,-0.06521,7e-05,2.73263]
[1617999002956,79.18,58496.99,178.4,-0.06506,7e-05,2.72806]
[1617999002995,79.18,58496.99,178.4,-0.06506,7e-05,2.72806]
[1617999005287,79.18,58495.42,178.4,-0.0652,7e-05,2.7324]
[1617999005323,79.18,58495.42,178.4,-0.0652,7e-05,2.7324]
[1617999007613,79.19,58497.19,178.4,-0.06508,7e-05,2.72881]
[1617999007642,79.19,58497.19,178.4,-0.06508,7e-05,2.72881]
[1617999009947,79.2,58497.23,178.4,-0.06511,7e-05,2.72963]
[1617999012269,79.2,58495.94,178.4,-0.06518,7e-05,2.73195]
[1617999016929,79.21,58504.41,178.4,-0.06459,7e-05,2.71311]
[1617999019258,79.21,58505.04,178.4,-0.06453,7e-05,2.71126]
[1617999021223,79.22,58505.03,178.4,-0.06456,7e-05,2.71195]
[1617999027057,79.24,58505.69,178.4,-0.06457,7e-05,2.7124]
[1617999029239,79.25,58505.68,178.4,-0.06459,7e-05,2.71309]
[1617999029285,79.25,58505.68,178.4,-0.06459,7e-05,2.71309]
[1617999030913,79.25,58507.19,178.4,-0.06449,7e-05,2.70984]
[1617999030932,79.25,58507.19,178.4,-0.06449,7e-05,2.70984]
[1617999033237,79.27,58516.19,178.4,-0.06373,7e-05,2.68346]
[1617999033276,79.27,58516.19,178.4,-0.06373,7e-05,2.68346]
[1617999035565,79.28,58517.88,178.4,-0.06363,7e-05,2.68025]
[1617999035607,79.28,58517.88,178.4,-0.06363,7e-05,2.68025]
[1617999037895,79.29,58521.04,178.4,-0.06342,7e-05,2.67359]
[1617999037920,79.29,58521.04,178.4,-0.06342,7e-05,2.67359]
[1617999040222,79.3,58526.81,178.4,-0.06304,7e-05,2.66128]
[1617999040259,79.3,58526.81,178.4,-0.06304,7e-05,2.66128]
[1617999042553,79.31,58528.84,178.4,-0.0629,7e-05,2.65692]
[1617999042604,79.31,58528.84,178.4,-0.0629,7e-05,2.65692]
[1617999044884,79.33,58530.18,178.4,-0.06284,7e-05,2.65504]
[1617999044898,79.33,58530.18,178.4,-0.06284,7e-05,2.65504]
[1617999047212,79.34,58535.36,178.4,-0.06251,7e-05,2.64422]
[1617999049542,79.34,58535.44,178.4,-0.06249,7e-05,2.64352]
[1617999054209,79.36,58535.57,178.4,-0.06253,7e-05,2.64498]
[1617999055408,79.36,58541.3,178.4,-0.06212,7e-05,2.63181]
[1617999056542,79.37,58545.66,178.4,-0.06182,7e-05,2.62214]
[1617999056583,79.37,58545.66,178.4,-0.06182,7e-05,2.62214]
[1617999058402,79.38,58545.54,178.4,-0.06186,7e-05,2.62334]
[1617999058873,79.38,58545.54,178.4,-0.06186,7e-05,2.62334]
[1617999058906,79.38,58545.54,178.4,-0.06186,7e-05,2.62334]
[1617999061221,79.39,58549.25,178.4,-0.06162,7e-05,2.61567]
[1617999061308,79.4,58550.33,178.4,-0.06156,7e-05,2.6136]
[1617999063539,79.41,58555.3,178.4,-0.06124,7e-05,2.60305]
[1617999063591,79.41,58555.3,178.4,-0.06124,7e-05,2.60305]
[1617999065872,79.42,58564.09,178.4,-0.06064,7e-05,2.58369]
[1617999065907,79.42,58564.09,178.4,-0.06064,7e-05,2.58369]
[1617999068202,79.43,58566.06,178.4,-0.06053,7e-05,2.58009]
[1617999068241,79.43,58566.06,178.4,-0.06053,7e-05,2.58009]
[1617999070536,79.45,58574.15,178.4,-0.06001,7e-05,2.56293]
[1617999070576,79.45,58574.15,178.4,-0.06001,7e-05,2.56293]
[1617999072864,79.46,58574.78,178.4,-0.05999,7e-05,2.56239]
[1617999072897,79.46,58574.78,178.4,-0.05999,7e-05,2.56239]
[1617999075201,79.47,58579.87,178.4,-0.05966,7e-05,2.5517]
[1617999075257,79.47,58579.87,178.4,-0.05966,7e-05,2.5517]
[1617999077549,79.49,58585.62,178.4,-0.05931,7e-05,2.53998]
[1617999077570,79.49,58585.62,178.4,-0.05931,7e-05,2.53998]
[1617999079881,79.5,58586.32,178.4,-0.05929,7e-05,2.5393]
[1617999081804,79.5,58586.19,178.4,-0.05929,7e-05,2.5394]
[1617999082206,79.5,58586.19,178.4,-0.05929,7e-05,2.5394]
[1617999082245,79.5,58586.19,178.4,-0.05929,7e-05,2.5394]
[1617999084535,79.52,58584.48,178.4,-0.05945,7e-05,2.54468]
[1617999084555,79.52,58584.48,178.4,-0.05945,7e-05,2.54468]
[1617999086865,79.53,58585.01,178.4,-0.05944,7e-05,2.54438]
[1617999089189,79.53,58580.41,178.4,-0.05975,7e-05,2.55467]
[1617999094524,79.56,58576.87,178.4,-0.05993,7e-05,2.55883]
[1617999094871,79.56,58576.87,178.4,-0.05993,7e-05,2.55883]
[1617999094914,79.56,58576.87,178.4,-0.05993,7e-05,2.55883]
[1617999096171,79.56,58577.01,178.4,-0.05994,7e-05,2.55897]
[1617999096200,79.56,58577.01,178.4,-0.05994,7e-05,2.55897]
[1617999098498,79.58,58576.64,178.4,-0.05999,7e-05,2.56074]
[1617999098523,79.58,58576.64,178.4,-0.05999,7e-05,2.56074]
[1617999100829,79.59,58577.45,178.4,-0.05998,7e-05,2.56025]
[1617999100864,79.59,58577.45,178.4,-0.05998,7e-05,2.56025]
[1617999103146,79.61,58576.71,178.4,-0.06006,7e-05,2.56285]
[1617999103172,79.61,58576.71,178.4,-0.06006,7e-05,2.56285]
[1617999105487,79.62,58575.37,178.4,-0.06018,7e-05,2.56684]
[1617999105540,79.62,58575.37,178.4,-0.06018,7e-05,2.56684]
[1617999107817,79.64,58577.67,178.4,-0.06006,7e-05,2.56296]
[1617999107862,79.64,58577.67,178.4,-0.06006,7e-05,2.56296]
[1617999110143,79.65,58581.55,178.4,-0.05981,7e-05,2.55501]
[1617999110256,79.65,58581.55,178.4,-0.05981,7e-05,2.55501]
[1617999112479,79.66,58576.84,178.4,-0.06017,7e-05,2.56668]
[1617999112528,79.66,58576.84,178.4,-0.06017,7e-05,2.56668]
[1617999114806,79.68,58576.9,178.4,-0.06021,7e-05,2.56791]
[1617999114842,79.68,58576.9,178.4,-0.06021,7e-05,2.56791]
[1617999116987,79.69,58578.9,178.4,-0.06009,7e-05,2.56427]
[1617999117127,79.69,58578.9,178.4,-0.06009,7e-05,2.56427]
[1617999119461,79.69,58577.26,178.4,-0.06022,7e-05,2.56832]
[1617999119486,79.69,58577.26,178.4,-0.06022,7e-05,2.56832]
[1617999121687,79.71,58578.31,178.4,-0.06017,7e-05,2.56685]
[1617999121751,79.71,58581.89,178.4,-0.05994,7e-05,2.55912]
[1617999124118,79.72,58581.08,178.4,-0.06002,7e-05,2.5619]
[1617999124160,79.72,58581.08,178.4,-0.06002,7e-05,2.5619]
[1617999126447,79.74,58581.91,178.4,-0.05999,7e-05,2.56092]
[1617999126481,79.74,58581.91,178.4,-0.05999,7e-05,2.56092]
[1617999128781,79.75,58577.82,178.4,-0.06032,7e-05,2.57161]
[1617999131107,79.75,58579.5,178.4,-0.06019,7e-05,2.56748]
[1617999133754,79.75,58579.68,178.4,-0.06019,7e-05,2.56739]
[1617999138096,79.78,58582.93,178.4,-0.06003,7e-05,2.56228]
[1617999138148,79.78,58582.93,178.4,-0.06003,7e-05,2.56228]
[1617999140423,79.8,58582.46,178.4,-0.06009,7e-05,2.56426]
[1617999140455,79.8,58582.46,178.4,-0.06009,7e-05,2.56426]
[1617999142751,79.81,58582.2,178.4,-0.06013,7e-05,2.56575]
[1617999142782,79.81,58582.2,178.4,-0.06013,7e-05,2.56575]
[1617999145082,79.83,58581.66,178.4,-0.06021,7e-05,2.56835]
[1617999145113,79.83,58581.66,178.4,-0.06021,7e-05,2.56835]
[1617999147373,79.84,58581.7,178.4,-0.06024,7e-05,2.56918]
[1617999149743,79.84,58582.5,178.4,-0.06019,7e-05,2.56767]
[1617999154950,79.87,58583.43,178.4,-0.06006,7e-05,2.56158]
[1617999159059,79.89,58584.84,178.4,-0.06002,7e-05,2.5602]
[1617999161388,79.89,58584.7,178.4,-0.06002,7e-05,2.56024]
[1617999164847,79.9,58585.55,178.4,-0.05999,7e-05,2.55908]
[1617999170058,79.94,58588.59,178.4,-0.05986,7e-05,2.5549]
[1617999173035,79.95,58587.85,178.4,-0.05993,7e-05,2.5575]
[1617999173069,79.95,58587.85,178.4,-0.05993,7e-05,2.5575]
[1617999175362,79.97,58590.85,178.4,-0.05977,7e-05,2.55205]
[1617999175393,79.97,58590.85,178.4,-0.05977,7e-05,2.55205]
[1617999177690,79.99,58589.67,178.4,-0.05989,7e-05,2.55608]
[1617999177717,79.99,58589.67,178.4,-0.05989,7e-05,2.55608]
[1617999179868,80.0,58589.34,178.4,-0.05994,7e-05,2.55774]
[1617999180025,80.0,58589.34,178.4,-0.05994,7e-05,2.55774]
[1617999182358,80.02,58589.5,178.4,-0.05997,7e-05,2.55875]
[1617999182374,80.02,58589.5,178.4,-0.05997,7e-05,2.55875]
[1617999184691,80.03,58590.41,178.4,-0.05993,7e-05,2.55759]
[1617999184736,80.03,58590.41,178.4,-0.05993,7e-05,2.55759]
[1617999187018,80.04,58591.16,178.4,-0.05991,7e-05,2.55681]
[1617999189346,80.03,58590.22,178.4,-0.05996,7e-05,2.55852]
[1617999198667,80.09,58594.88,178.4,-0.05976,7e-05,2.55203]
[1617999198725,80.09,58594.88,178.4,-0.05976,7e-05,2.55203]
[1617999200996,80.09,58593.17,178.4,-0.05989,7e-05,2.55638]
[1617999201021,80.09,58593.17,178.4,-0.05989,7e-05,2.55638]
[1617999203325,80.11,58596.03,178.4,-0.05974,7e-05,2.55127]
[1617999203344,80.11,58596.03,178.4,-0.05974,7e-05,2.55127]
[1617999205652,80.13,58596.94,178.4,-0.05972,7e-05,2.55055]
[1617999205688,80.13,58596.94,178.4,-0.05972,7e-05,2.55055]
[1617999207980,80.14,58593.86,178.4,-0.05996,7e-05,2.55844]
[1617999208011,80.14,58593.86,178.4,-0.05996,7e-05,2.55844]
[1617999210308,80.15,58595.87,178.4,-0.05984,7e-05,2.5548]
[1617999212640,80.16,58595.98,178.4,-0.05971,7e-05,2.54863]
[1617999214922,80.17,58596.11,178.4,-0.05973,7e-05,2.54925]
[1617999220622,80.2,58594.89,178.4,-0.0599,7e-05,2.55472]
[1617999221959,80.21,58594.95,178.4,-0.05991,7e-05,2.55503]
[1617999224295,80.21,58595.85,178.4,-0.05984,7e-05,2.55273]
[1617999229686,80.23,58606.06,178.4,-0.0592,7e-05,2.53182]
[1617999231407,80.24,58612.51,178.4,-0.05877,7e-05,2.51778]
[1617999231436,80.24,58612.51,178.4,-0.05877,7e-05,2.51778]
[1617999233630,80.25,58618.43,178.4,-0.0584,7e-05,2.50542]
[1617999233649,80.25,58618.43,178.4,-0.0584,7e-05,2.50542]
[1617999235969,80.27,58630.73,178.4,-0.05761,7e-05,2.47937]
[1617999236014,80.27,58630.73,178.4,-0.05761,7e-05,2.47937]
[1617999238294,80.28,58633.3,178.4,-0.05746,7e-05,2.47455]
[1617999240620,80.29,58628.5,178.4,-0.0578,7e-05,2.48563]
[1617999242276,80.29,58627.92,178.4,-0.05785,7e-05,2.48738]
[1617999247817,80.33,58625.24,178.4,-0.05811,7e-05,2.49605]
[1617999252269,80.35,58625.14,178.4,-0.05817,7e-05,2.49808]
[1617999252314,80.35,58625.14,178.4,-0.05817,7e-05,2.49808]
[1617999254602,80.37,58625.51,178.4,-0.05817,7e-05,2.49816]
[1617999256935,80.37,58626.09,178.4,-0.05814,7e-05,2.49721]
[1617999263929,80.41,58627.05,178.4,-0.05817,7e-05,2.49822]
[1617999268582,80.44,58625.71,178.4,-0.05832,7e-05,2.50301]
[1617999268600,80.44,58625.71,178.4,-0.05832,7e-05,2.50301]
[1617999270911,80.45,58627.29,178.4,-0.05825,7e-05,2.50085]
[1617999270926,80.45,58627.29,178.4,-0.05825,7e-05,2.50085]
[1617999273246,80.47,58624.74,178.4,-0.05832,7e-05,2.50137]
[1617999273279,80.47,58624.74,178.4,-0.05832,7e-05,2.50137]
[1617999275567,80.48,58625.24,178.4,-0.05831,7e-05,2.50115]
[1617999275599,80.48,58625.24,178.4,-0.05831,7e-05,2.50115]
[1617999277897,80.49,58627.77,178.4,-0.05817,7e-05,2.49643]
[1617999280224,80.49,58627.47,178.4,-0.0582,7e-05,2.49742]
[1617999283349,80.51,58627.7,178.4,-0.05821,7e-05,2.49774]
[1617999289539,80.54,58628.09,178.4,-0.05826,7e-05,2.49957]
[1617999289565,80.54,58628.09,178.4,-0.05826,7e-05,2.49957]
[1617999291730,80.56,58627.48,178.4,-0.05835,7e-05,2.50229]
[1617999291834,80.56,58627.48,178.4,-0.05835,7e-05,2.50229]
[1617999294211,80.57,58626.89,178.4,-0.05841,7e-05,2.50451]
[1617999294252,80.57,58626.89,178.4,-0.05841,7e-05,2.50451]
[1617999296541,80.58,58627.21,178.4,-0.0584,7e-05,2.50416]
[1617999296575,80.58,58627.21,178.4,-0.0584,7e-05,2.50416]
[1617999298870,80.59,58628.29,178.4,-0.05836,7e-05,2.50266]
[1617999298947,80.59,58628.29,178.4,-0.05836,7e-05,2.50266]
[1617999301203,80.61,58629.12,178.4,-0.05834,7e-05,2.50216]
[1617999301225,80.61,58629.12,178.4,-0.05834,7e-05,2.50216]
[1617999303532,80.62,58628.96,178.4,-0.05838,7e-05,2.50342]
[1617999303557,80.62,58628.96,178.4,-0.05838,7e-05,2.50342]
[1617999305868,80.63,58629.11,178.4,-0.05839,7e-05,2.50398]
[1617999305905,80.63,58629.11,178.4,-0.05839,7e-05,2.50398]
[1617999308194,80.64,58629.02,178.4,-0.05843,7e-05,2.50508]
[1617999308243,80.65,58629.85,178.4,-0.05838,7e-05,2.50369]
[1617999310530,80.66,58630.17,178.4,-0.05839,7e-05,2.50387]
[1617999310570,80.66,58630.17,178.4,-0.05839,7e-05,2.50387]
[1617999312718,80.68,58630.84,178.4,-0.05838,7e-05,2.50372]
[1617999312754,80.68,58630.84,178.4,-0.05838,7e-05,2.50372]
[1617999315186,80.69,58628.52,178.4,-0.05857,7e-05,2.50978]
[1617999315223,80.69,58628.52,178.4,-0.05857,7e-05,2.50978]
[1617999317523,80.71,58628.8,178.4,-0.05859,7e-05,2.51051]
[1617999317544,80.71,58628.8,178.4,-0.05859,7e-05,2.51051]
[1617999319846,80.72,58628.82,178.4,-0.05861,7e-05,2.51136]
[1617999319865,80.72,58628.82,178.4,-0.05861,7e-05,2.51136]
[1617999322175,80.73,58628.21,178.4,-0.05868,7e-05,2.51363]
[1617999322745,80.73,58621.67,178.4,-0.05912,7e-05,2.52812]
[1617999324506,80.74,58621.89,178.4,-0.05913,7e-05,2.52852]
[1617999324532,80.74,58621.89,178.4,-0.05913,7e-05,2.52852]
[1617999326836,80.76,58621.61,178.4,-0.05918,7e-05,2.53005]
[1617999326858,80.76,58621.61,178.4,-0.05918,7e-05,2.53005]
[1617999329166,80.77,58615.91,178.4,-0.05959,7e-05,2.54371]
[1617999329205,80.77,58615.91,178.4,-0.05959,7e-05,2.54371]
[1617999331495,80.79,58616.59,178.4,-0.05946,7e-05,2.53744]
[1617999331519,80.79,58616.59,178.4,-0.05946,7e-05,2.53744]
[1617999333824,80.8,58613.99,178.4,-0.05966,7e-05,2.54416]
[1617999333852,80.8,58613.99,178.4,-0.05966,7e-05,2.54416]
[1617999336154,80.81,58613.42,178.4,-0.05973,7e-05,2.54634]
[1617999336178,80.81,58613.42,178.4,-0.05973,7e-05,2.54634]
[1617999338486,80.83,58614.26,178.4,-0.05971,7e-05,2.54581]
[1617999338507,80.83,58614.26,178.4,-0.05971,7e-05,2.54581]
[1617999338693,80.83,58614.26,178.4,-0.05971,7e-05,2.54581]
[1617999340820,80.84,58613.3,178.4,-0.05981,7e-05,2.54886]
[1617999340867,80.84,58613.3,178.4,-0.05981,7e-05,2.54886]
[1617999343150,80.85,58614.18,178.4,-0.05977,7e-05,2.54778]
[1617999343174,80.85,58614.18,178.4,-0.05977,7e-05,2.54778]
[1617999345482,80.86,58615.65,178.4,-0.0597,7e-05,2.54539]
[1617999345520,80.87,58614.43,178.4,-0.0598,7e-05,2.54858]
[1617999347806,80.88,58615.21,178.4,-0.05977,7e-05,2.54773]
[1617999347832,80.88,58615.21,178.4,-0.05977,7e-05,2.54773]
[1617999350138,80.89,58623.52,178.4,-0.05923,7e-05,2.53002]
[1617999352467,80.89,58619.39,178.4,-0.0595,7e-05,2.53902]
[1617999357583,80.92,58620.93,178.4,-0.05946,7e-05,2.53767]
[1617999359456,80.92,58619.78,178.4,-0.05955,7e-05,2.54069]
[1617999359471,80.92,58619.78,178.4,-0.05955,7e-05,2.54069]
[1617999361790,80.94,58619.52,178.4,-0.0596,7e-05,2.54216]
[1617999364120,80.94,58620.4,178.4,-0.05954,7e-05,2.54037]
[1617999366339,80.95,58620.42,178.4,-0.05957,7e-05,2.54123]
[1617999371683,80.99,58618.82,178.4,-0.05976,7e-05,2.54749]
[1617999375763,81.01,58618.02,178.4,-0.05987,7e-05,2.55107]
[1617999375805,81.01,58618.02,178.4,-0.05987,7e-05,2.55107]
[1617999378092,81.02,58617.63,178.4,-0.05992,7e-05,2.55284]
[1617999378130,81.02,58617.63,178.4,-0.05992,7e-05,2.55284]
[1617999383112,81.05,58579.11,178.4,-0.06267,7e-05,2.64222]
[1617999383165,81.05,58579.11,178.4,-0.06267,7e-05,2.64222]
[1617999385109,81.06,58600.79,178.4,-0.06117,7e-05,2.59372]
[1617999387383,81.06,58600.99,178.4,-0.06114,7e-05,2.59282]
[1617999392830,81.08,58603.89,178.4,-0.06087,7e-05,2.58214]
[1617999397863,81.11,58607.89,178.4,-0.06066,7e-05,2.57537]
[1617999399099,81.12,58607.35,178.4,-0.06071,7e-05,2.57702]
[1617999401427,81.11,58604.95,178.4,-0.06087,7e-05,2.58202]
[1617999402740,81.12,58605.26,178.4,-0.06085,7e-05,2.58155]
[1617999407935,81.15,58602.53,178.4,-0.06111,7e-05,2.58996]
[1617999418004,81.2,58583.2,178.4,-0.06259,7e-05,2.638]
[1617999427063,81.24,58552.1,178.4,-0.06491,7e-05,2.71237]
[1617999429391,81.23,58547.61,178.4,-0.06522,7e-05,2.72195]
[1617999434662,81.24,58544.17,178.4,-0.06548,7e-05,2.73044]
[1617999440166,81.26,58544.42,178.4,-0.06551,7e-05,2.73123]
[1617999445197,81.27,58544.65,178.4,-0.06553,7e-05,2.73181]
[1617999445706,81.27,58544.65,178.4,-0.06553,7e-05,2.73181]
[1617999445737,81.27,58544.65,178.4,-0.06553,7e-05,2.73181]
[1617999448035,81.28,58543.25,178.4,-0.06565,7e-05,2.73572]
[1617999448093,81.28,58543.25,178.4,-0.06565,7e-05,2.73572]
[1617999450367,81.28,58542.97,178.4,-0.06568,7e-05,2.73681]
[1617999450397,81.28,58542.97,178.4,-0.06568,7e-05,2.73681]
[1617999452696,81.28,58546.62,178.4,-0.06527,7e-05,2.72184]
[1617999452737,81.28,58546.62,178.4,-0.06527,7e-05,2.72184]
[1617999455027,81.29,58548.04,178.4,-0.06519,7e-05,2.71903]
[1617999457355,81.28,58549.16,178.4,-0.06508,7e-05,2.71582]
[1617999458556,81.28,58548.31,178.4,-0.06515,7e-05,2.71802]
[1617999459621,81.29,58546.95,178.4,-0.06527,7e-05,2.72167]
[1617999469014,81.32,58545.72,178.4,-0.06542,7e-05,2.72662]
[1617999469034,81.32,58545.72,178.4,-0.06542,7e-05,2.72662]
[1617999471336,81.32,58546.91,178.4,-0.06534,7e-05,2.7241]
[1617999471372,81.32,58546.91,178.4,-0.06534,7e-05,2.7241]
[1617999473665,81.33,58547.75,178.4,-0.0653,7e-05,2.72284]
[1617999473695,81.33,58547.75,178.4,-0.0653,7e-05,2.72284]
[1617999475995,81.34,58547.39,178.4,-0.06535,7e-05,2.72415]
[1617999476041,81.34,58547.39,178.4,-0.06535,7e-05,2.72415]
[1617999478324,81.35,58545.51,178.4,-0.0655,7e-05,2.72921]
[1617999478360,81.35,58545.51,178.4,-0.0655,7e-05,2.72921]
[1617999480685,81.36,58544.99,178.4,-0.06556,7e-05,2.73109]
[1617999480738,81.36,58544.99,178.4,-0.06556,7e-05,2.73109]
[1617999482887,81.36,58543.29,178.4,-0.0657,7e-05,2.73548]
[1617999482923,81.36,58543.29,178.4,-0.0657,7e-05,2.73548]
[1617999485350,81.37,58542.8,178.4,-0.06575,7e-05,2.73704]
[1617999485368,81.37,58542.8,178.4,-0.06575,7e-05,2.73704]
[1617999487676,81.38,58551.5,178.4,-0.06514,7e-05,2.71755]
[1617999487704,81.38,58551.5,178.4,-0.06514,7e-05,2.71755]
[1617999490030,81.38,58552.46,178.4,-0.06508,7e-05,2.71583]
[1617999490434,81.38,58552.46,178.4,-0.06508,7e-05,2.71583]
[1617999492358,81.39,58553.63,178.4,-0.06501,7e-05,2.7136]
[1617999492413,81.39,58553.63,178.4,-0.06501,7e-05,2.7136]
[1617999494690,81.4,58553.34,178.4,-0.06505,7e-05,2.71502]
[1617999494723,81.4,58553.34,178.4,-0.06505,7e-05,2.71502]
[1617999497018,81.41,58552.49,178.4,-0.06513,7e-05,2.71747]
[1617999497068,81.41,58552.49,178.4,-0.06513,7e-05,2.71747]
[1617999499344,81.41,58553.12,178.4,-0.0651,7e-05,2.7165]
[1617999499375,81.41,58553.12,178.4,-0.0651,7e-05,2.7165]
[1617999501674,81.42,58549.77,178.4,-0.06537,7e-05,2.72498]
[1617999501737,81.42,58549.77,178.4,-0.06537,7e-05,2.72498]
[1617999504004,81.43,58546.61,178.4,-0.06561,7e-05,2.73274]
[1617999504039,81.43,58546.61,178.4,-0.06561,7e-05,2.73274]
[1617999506336,81.43,58547.02,178.4,-0.0656,7e-05,2.73223]
[1617999506384,81.43,58547.02,178.4,-0.0656,7e-05,2.73223]
[1617999508659,81.44,58546.95,178.4,-0.06561,7e-05,2.73283]
[1617999508677,81.44,58546.95,178.4,-0.06561,7e-05,2.73283]
[1617999510991,81.45,58546.96,178.4,-0.06563,7e-05,2.73345]
[1617999511027,81.45,58546.96,178.4,-0.06563,7e-05,2.73345]
[1617999513318,81.45,58549.09,178.4,-0.06536,7e-05,2.72265]
[1617999513345,81.45,58549.09,178.4,-0.06536,7e-05,2.72265]
[1617999515647,81.46,58548.55,178.4,-0.06541,7e-05,2.72437]
[1617999515683,81.46,58548.55,178.4,-0.06541,7e-05,2.72437]
[1617999517977,81.47,58549.45,178.4,-0.06537,7e-05,2.72297]
[1617999518010,81.47,58549.45,178.4,-0.06537,7e-05,2.72297]
[1617999520311,81.47,58549.28,178.4,-0.06539,7e-05,2.7238]
[1617999520340,81.47,58549.28,178.4,-0.06539,7e-05,2.7238]
[1617999522636,81.48,58550.13,178.4,-0.06535,7e-05,2.72252]
[1617999522668,81.48,58550.13,178.4,-0.06535,7e-05,2.72252]
[1617999524966,81.49,58550.21,178.4,-0.06536,7e-05,2.7228]
[1617999527239,81.48,58551.46,178.4,-0.06524,7e-05,2.71902]
[1617999529745,81.48,58550.48,178.4,-0.06533,7e-05,2.72173]
[1617999531958,81.49,58551.37,178.4,-0.06528,7e-05,2.72038]
[1617999531979,81.49,58551.37,178.4,-0.06528,7e-05,2.72038]
[1617999534295,81.5,58551.91,178.4,-0.06526,7e-05,2.7196]
[1617999536625,81.49,58551.58,178.4,-0.06525,7e-05,2.71948]
[1617999546937,81.51,58551.39,178.4,-0.06533,7e-05,2.72181]
[1617999548288,81.52,58550.88,178.4,-0.06537,7e-05,2.72321]
[1617999548295,81.52,58550.88,178.4,-0.06537,7e-05,2.72321]
[1617999548337,81.52,58550.88,178.4,-0.06537,7e-05,2.72321]
[1617999550444,81.52,58551.28,178.4,-0.06536,7e-05,2.72274]
[1617999550625,81.52,58551.28,178.4,-0.06536,7e-05,2.72274]
[1617999550640,81.52,58551.28,178.4,-0.06536,7e-05,2.72274]
[1617999552955,81.53,58553.62,178.4,-0.06521,7e-05,2.71801]
[1617999552992,81.53,58553.62,178.4,-0.06521,7e-05,2.71801]
[1617999555284,81.54,58552.66,178.4,-0.06529,7e-05,2.72071]
[1617999555317,81.54,58552.66,178.4,-0.06529,7e-05,2.72071]
[1617999557612,81.54,58554.76,178.4,-0.06515,7e-05,2.71633]
[1617999559946,81.54,58554.95,178.4,-0.06513,7e-05,2.7157]
[1617999569257,81.56,58555.06,178.4,-0.06517,7e-05,2.71689]
[1617999569286,81.56,58555.06,178.4,-0.06517,7e-05,2.71689]
[1617999571285,81.57,58555.82,178.4,-0.065,7e-05,2.70957]
[1617999571586,81.57,58555.82,178.4,-0.065,7e-05,2.70957]
[1617999571614,81.57,58555.82,178.4,-0.065,7e-05,2.70957]
[1617999573915,81.58,58555.9,178.4,-0.06502,7e-05,2.71013]
[1617999573945,81.58,58555.9,178.4,-0.06502,7e-05,2.71013]
[1617999576246,81.59,58554.08,178.4,-0.06517,7e-05,2.71481]
[1617999576276,81.59,58554.08,178.4,-0.06517,7e-05,2.71481]
[1617999578577,81.59,58543.91,178.4,-0.06593,7e-05,2.73881]
[1617999578607,81.59,58543.91,178.4,-0.06593,7e-05,2.73881]
[1617999580918,81.6,58542.74,178.4,-0.06602,7e-05,2.74192]
[1617999580938,81.6,58542.74,178.4,-0.06602,7e-05,2.74192]
[1617999583248,81.61,58533.26,178.4,-0.06674,7e-05,2.76452]
[1617999583281,81.61,58533.26,178.4,-0.06674,7e-05,2.76452]
[1617999585573,81.61,58527.91,178.4,-0.06715,7e-05,2.77731]
[1617999585603,81.61,58527.91,178.4,-0.06715,7e-05,2.77731]
[1617999587906,81.61,58528.07,178.4,-0.06715,7e-05,2.77723]
[1617999590230,81.61,58528.24,178.4,-0.06712,7e-05,2.7765]
[1617999595274,81.61,58535.19,178.4,-0.06662,7e-05,2.76061]
[1617999597219,81.62,58536.0,178.4,-0.06656,7e-05,2.75887]
[1617999597252,81.62,58536.0,178.4,-0.06656,7e-05,2.75887]
[1617999599547,81.62,58536.46,178.4,-0.06654,7e-05,2.75831]
[1617999601878,81.61,58535.7,178.4,-0.06657,7e-05,2.75918]
[1617999604879,81.61,58537.17,178.4,-0.06646,7e-05,2.75566]
[1617999610413,81.62,58546.05,178.4,-0.06584,7e-05,2.73614]
[1617999611193,81.62,58546.05,178.4,-0.06584,7e-05,2.73614]
[1617999611219,81.62,58546.05,178.4,-0.06584,7e-05,2.73614]
[1617999613523,81.63,58547.24,178.4,-0.06577,7e-05,2.734]
[1617999613557,81.63,58547.24,178.4,-0.06577,7e-05,2.734]
[1617999615851,81.64,58551.65,178.4,-0.06547,7e-05,2.72439]
[1617999615910,81.64,58551.65,178.4,-0.06547,7e-05,2.72439]
[1617999618180,81.64,58552.19,178.4,-0.06543,7e-05,2.72336]
[1617999618201,81.64,58552.19,178.4,-0.06543,7e-05,2.72336]
[1617999620507,81.65,58552.18,178.4,-0.06545,7e-05,2.72404]
[1617999620526,81.65,58552.18,178.4,-0.06545,7e-05,2.72404]
[1617999622840,81.66,58550.96,178.4,-0.06556,7e-05,2.7273]
[1617999622872,81.66,58550.96,178.4,-0.06556,7e-05,2.7273]
[1617999625162,81.66,58552.18,178.4,-0.06548,7e-05,2.72492]
[1617999625210,81.66,58552.18,178.4,-0.06548,7e-05,2.72492]
[1617999627490,81.67,58552.17,178.4,-0.0655,7e-05,2.72538]
[1617999627510,81.67,58552.17,178.4,-0.0655,7e-05,2.72538]
[1617999629818,81.68,58553.08,178.4,-0.06545,7e-05,2.72394]
[1617999629836,81.68,58553.08,178.4,-0.06545,7e-05,2.72394]
[1617999632150,81.68,58552.3,178.4,-0.06539,7e-05,2.71987]
[1617999632174,81.68,58552.3,178.4,-0.06539,7e-05,2.71987]
[1617999634483,81.69,58564.68,178.4,-0.0645,7e-05,2.69183]
[1617999634518,81.69,58564.68,178.4,-0.0645,7e-05,2.69183]
[1617999636814,81.7,58569.28,178.4,-0.06419,7e-05,2.6821]
[1617999636847,81.7,58569.28,178.4,-0.06419,7e-05,2.6821]
[1617999639143,81.71,58570.67,178.4,-0.06411,7e-05,2.67948]
[1617999641482,81.71,58570.71,178.4,-0.06412,7e-05,2.67968]
[1617999643921,81.71,58568.98,178.4,-0.06425,7e-05,2.68376]
[1617999648464,81.73,58564.61,178.4,-0.06459,7e-05,2.69486]
[1617999648500,81.73,58564.61,178.4,-0.06459,7e-05,2.69486]
[1617999650790,81.74,58559.75,178.4,-0.06497,7e-05,2.70679]
[1617999650825,81.74,58559.75,178.4,-0.06497,7e-05,2.70679]
[1617999653135,81.75,58559.76,178.4,-0.06498,7e-05,2.70725]
[1617999653178,81.75,58559.76,178.4,-0.06498,7e-05,2.70725]
[1617999655446,81.75,58558.3,178.4,-0.06511,7e-05,2.71111]
[1617999655463,81.75,58558.3,178.4,-0.06511,7e-05,2.71111]
[1617999657774,81.76,58559.28,178.4,-0.06506,7e-05,2.70955]
[1617999657836,81.76,58559.28,178.4,-0.06506,7e-05,2.70955]
[1617999660105,81.77,58560.17,178.4,-0.06501,7e-05,2.70798]
[1617999660128,81.77,58560.17,178.4,-0.06501,7e-05,2.70798]
[1617999662433,81.77,58559.77,178.4,-0.06505,7e-05,2.70938]
[1617999664761,81.76,58559.62,178.4,-0.06503,7e-05,2.70887]
[1617999675870,81.79,58545.55,178.4,-0.06612,7e-05,2.74333]
[1617999676411,81.79,58545.55,178.4,-0.06612,7e-05,2.74333]
[1617999676458,81.79,58545.55,178.4,-0.06612,7e-05,2.74333]
[1617999678740,81.79,58543.99,178.4,-0.06625,7e-05,2.74731]
[1617999678773,81.79,58543.99,178.4,-0.06625,7e-05,2.74731]
[1617999681108,81.8,58544.14,178.4,-0.06626,7e-05,2.74749]
[1617999681148,81.8,58544.14,178.4,-0.06626,7e-05,2.74749]
[1617999683398,81.8,58540.75,178.4,-0.06651,7e-05,2.75554]
[1617999685670,81.79,58539.01,178.4,-0.06662,7e-05,2.75886]
[1617999689703,81.79,58519.58,178.4,-0.06807,8e-05,2.80416]
[1617999699720,81.8,58515.51,178.4,-0.06826,8e-05,2.80821]
[1617999699769,81.8,58515.51,178.4,-0.06826,8e-05,2.80821]
[1617999702049,81.81,58513.44,178.4,-0.06842,8e-05,2.81325]
[1617999702096,81.81,58513.74,178.4,-0.0684,8e-05,2.81262]
[1617999704378,81.81,58512.29,178.4,-0.06852,8e-05,2.81616]
[1617999704411,81.81,58512.29,178.4,-0.06852,8e-05,2.81616]
[1617999706707,81.81,58514.79,178.4,-0.06833,8e-05,2.81044]
[1617999709033,81.81,58514.21,178.4,-0.06837,8e-05,2.81142]
[1617999714138,81.81,58514.28,178.4,-0.06836,8e-05,2.81119]
[1617999718346,81.81,58513.61,178.4,-0.06842,8e-05,2.81306]
[1617999720682,81.8,58513.67,178.4,-0.06838,8e-05,2.81201]
[1617999722608,81.8,58513.17,178.4,-0.06843,8e-05,2.81335]
[1617999728235,81.81,58513.84,178.4,-0.06839,8e-05,2.81222]
[1617999733280,81.81,58514.91,178.4,-0.06832,8e-05,2.81007]
[1617999734653,81.81,58514.87,178.4,-0.06833,8e-05,2.81025]
[1617999736981,81.8,58514.4,178.4,-0.06833,8e-05,2.81046]
[1617999742332,81.8,58515.03,178.4,-0.06829,8e-05,2.80893]
[1617999750955,81.81,58509.34,178.4,-0.06873,8e-05,2.82287]
[1617999750980,81.81,58509.34,178.4,-0.06873,8e-05,2.82287]
[1617999753278,81.81,58509.19,178.4,-0.06861,8e-05,2.81693]
[1617999753334,81.81,58509.19,178.4,-0.06861,8e-05,2.81693]
[1617999755607,81.81,58509.5,178.4,-0.06859,8e-05,2.8164]
[1617999755645,81.81,58509.5,178.4,-0.06859,8e-05,2.8164]
[1617999757940,81.81,58506.82,178.4,-0.0688,8e-05,2.82277]
[1617999760265,81.81,58506.45,178.4,-0.06882,8e-05,2.82332]
[1617999762661,81.8,58507.15,178.4,-0.06875,8e-05,2.82134]
[1617999768513,81.81,58507.52,178.4,-0.06873,8e-05,2.8208]
[1617999771924,81.81,58507.35,178.4,-0.06875,8e-05,2.82137]
[1617999771969,81.81,58507.35,178.4,-0.06875,8e-05,2.82137]
[1617999774255,81.81,58507.62,178.4,-0.06874,8e-05,2.82085]
[1617999774283,81.81,58507.62,178.4,-0.06874,8e-05,2.82085]
[1617999776588,81.81,58507.46,178.4,-0.06875,8e-05,2.8214]
[1617999776622,81.81,58507.46,178.4,-0.06875,8e-05,2.8214]
[1617999778919,81.81,58507.3,178.4,-0.06877,8e-05,2.82185]
[1617999778963,81.81,58507.3,178.4,-0.06877,8e-05,2.82185]
[1617999781255,81.82,58509.02,178.4,-0.06864,8e-05,2.81797]
[1617999781275,81.82,58509.02,178.4,-0.06864,8e-05,2.81797]
[1617999783584,81.82,58510.64,178.4,-0.06852,8e-05,2.81429]
[1617999785917,81.81,58515.31,178.4,-0.06815,8e-05,2.8025]
[1617999790568,81.81,58518.95,178.4,-0.06787,8e-05,2.7938]
[1617999790597,81.81,58518.95,178.4,-0.06787,8e-05,2.7938]
[1617999792903,81.81,58518.5,178.4,-0.06791,8e-05,2.79516]
[1617999792926,81.81,58518.5,178.4,-0.06791,8e-05,2.79516]
[1617999795229,81.81,58519.48,178.4,-0.06784,8e-05,2.79306]
[1617999795272,81.81,58519.48,178.4,-0.06784,8e-05,2.79306]
[1617999797562,81.81,58517.17,178.4,-0.06802,8e-05,2.79869]
[1617999797593,81.81,58517.17,178.4,-0.06802,8e-05,2.79869]
[1617999799893,81.82,58515.61,178.4,-0.06815,8e-05,2.80261]
[1617999799926,81.82,58515.61,178.4,-0.06815,8e-05,2.80261]
[1617999802222,81.82,58515.38,178.4,-0.06817,8e-05,2.80333]
[1617999802250,81.82,58515.38,178.4,-0.06817,8e-05,2.80333]
[1617999804552,81.82,58516.96,178.4,-0.06805,8e-05,2.79969]
[1617999804590,81.82,58516.96,178.4,-0.06805,8e-05,2.79969]
[1617999806885,81.83,58516.95,178.4,-0.06807,8e-05,2.8001]
[1617999806910,81.83,58516.95,178.4,-0.06807,8e-05,2.8001]
[1617999809214,81.83,58515.96,178.4,-0.06815,8e-05,2.80259]
[1617999809250,81.83,58515.96,178.4,-0.06815,8e-05,2.80259]
[1617999811543,81.83,58515.87,178.4,-0.06816,8e-05,2.80306]
[1617999811568,81.83,58515.87,178.4,-0.06816,8e-05,2.80306]
[1617999813872,81.84,58515.64,178.4,-0.06805,8e-05,2.7975]
[1617999813903,81.84,58515.64,178.4,-0.06805,8e-05,2.7975]
[1617999816201,81.84,58515.64,178.4,-0.06805,8e-05,2.7975]
[1617999816245,81.84,58515.64,178.4,-0.06805,8e-05,2.7975]
[1617999818532,81.84,58515.25,178.4,-0.06809,8e-05,2.79878]
[1617999818564,81.84,58515.25,178.4,-0.06809,8e-05,2.79878]
[1617999820858,81.84,58515.07,178.4,-0.06811,8e-05,2.79939]
[1617999820895,81.84,58515.02,178.4,-0.06812,8e-05,2.7996]
[1617999823190,81.85,58513.66,178.4,-0.06823,8e-05,2.80297]
[1617999823230,81.85,58513.66,178.4,-0.06823,8e-05,2.80297]
[1617999825514,81.85,58513.64,178.4,-0.06823,8e-05,2.80319]
[1617999825545,81.85,58513.64,178.4,-0.06823,8e-05,2.80319]
[1617999827846,81.85,58513.65,178.4,-0.06823,8e-05,2.80322]
[1617999827892,81.85,58513.65,178.4,-0.06823,8e-05,2.80322]
[1617999830178,81.86,58513.63,178.4,-0.06825,8e-05,2.80362]
[1617999830213,81.86,58513.63,178.4,-0.06825,8e-05,2.80362]
[1617999832510,81.86,58514.41,178.4,-0.06819,8e-05,2.80196]
[1617999832541,81.86,58514.41,178.4,-0.06819,8e-05,2.80196]
[1617999834845,81.86,58515.15,178.4,-0.06814,8e-05,2.80039]
[1617999834890,81.86,58515.15,178.4,-0.06814,8e-05,2.80039]
[1617999837173,81.86,58512.95,178.4,-0.06832,8e-05,2.80581]
[1617999839500,81.85,58512.29,178.4,-0.06834,8e-05,2.80648]
[1617999841461,81.85,58512.23,178.4,-0.06835,8e-05,2.80668]
[1617999844158,81.86,58511.27,178.4,-0.06843,8e-05,2.80926]
[1617999844175,81.86,58511.27,178.4,-0.06843,8e-05,2.80926]
[1617999846503,81.86,58511.13,178.4,-0.06844,8e-05,2.80975]
[1617999846536,81.86,58511.13,178.4,-0.06844,8e-05,2.80975]
[1617999848836,81.86,58510.95,178.4,-0.06846,8e-05,2.81032]
[1617999848858,81.86,58510.95,178.4,-0.06846,8e-05,2.81032]
[1617999851158,81.86,58512.72,178.4,-0.06833,8e-05,2.80629]
[1617999851180,81.86,58512.72,178.4,-0.06833,8e-05,2.80629]
[1617999853487,81.87,58511.49,178.4,-0.06843,8e-05,2.80942]
[1617999853511,81.87,58511.49,178.4,-0.06843,8e-05,2.80942]
[1617999855815,81.87,58507.14,178.4,-0.06877,8e-05,2.81979]
[1617999855844,81.87,58507.14,178.4,-0.06877,8e-05,2.81979]
[1617999858147,81.86,58507.19,178.4,-0.06875,8e-05,2.81934]
[1617999858171,81.86,58507.19,178.4,-0.06875,8e-05,2.81934]
[1617999860472,81.86,58506.74,178.4,-0.06879,8e-05,2.82046]
[1617999860509,81.86,58506.74,178.4,-0.06879,8e-05,2.82046]
[1617999862801,81.87,58504.85,178.4,-0.06894,8e-05,2.82507]
[1617999862815,81.87,58504.85,178.4,-0.06894,8e-05,2.82507]
[1617999865129,81.87,58504.24,178.4,-0.06899,8e-05,2.82661]
[1617999867459,81.86,58502.93,178.4,-0.06906,8e-05,2.82886]
[1617999872995,81.86,58502.04,178.4,-0.069,8e-05,2.82478]
[1617999876775,81.86,58495.62,178.4,-0.06949,8e-05,2.84008]
[1617999876808,81.86,58495.62,178.4,-0.06949,8e-05,2.84008]
[1617999879104,81.86,58493.97,178.4,-0.06962,8e-05,2.84404]
[1617999879134,81.86,58493.97,178.4,-0.06962,8e-05,2.84404]
[1617999881433,81.86,58493.17,178.4,-0.06968,8e-05,2.84599]
[1617999881458,81.86,58493.17,178.4,-0.06968,8e-05,2.84599]
[1617999883761,81.86,58491.73,178.4,-0.0698,8e-05,2.84942]
[1617999883765,81.86,58491.73,178.4,-0.0698,8e-05,2.84942]
[1617999886091,81.85,58486.22,178.4,-0.07019,8e-05,2.86159]
[1617999888506,81.84,58481.19,178.4,-0.07057,8e-05,2.87309]
[1617999892415,81.84,58482.16,178.4,-0.07049,8e-05,2.87069]
[1617999892442,81.84,58482.16,178.4,-0.07049,8e-05,2.87069]
[1617999898423,81.84,58482.64,178.4,-0.07045,8e-05,2.86942]
[1617999899469,81.84,58482.73,178.4,-0.07044,8e-05,2.86918]
[1617999900476,81.84,58481.27,178.4,-0.07055,8e-05,2.87264]
[1617999900505,81.84,58481.27,178.4,-0.07055,8e-05,2.87264]
[1617999904123,81.84,58480.71,178.4,-0.07059,8e-05,2.87391]
[1617999909500,81.84,58483.82,178.4,-0.07035,8e-05,2.86639]
[1617999911718,81.84,58483.79,178.4,-0.07035,8e-05,2.86643]
[1617999911748,81.84,58483.79,178.4,-0.07035,8e-05,2.86643]
[1617999914046,81.84,58483.89,178.4,-0.07034,8e-05,2.86618]
[1617999914080,81.84,58483.89,178.4,-0.07034,8e-05,2.86618]
[1617999916380,81.84,58484.47,178.4,-0.0703,8e-05,2.86477]
[1617999916403,81.84,58484.47,178.4,-0.0703,8e-05,2.86477]
[1617999918702,81.84,58484.47,178.4,-0.07029,8e-05,2.86471]
[1617999918739,81.84,58484.47,178.4,-0.07029,8e-05,2.86471]
[1617999921031,81.84,58484.12,178.4,-0.07032,8e-05,2.86552]
[1617999921083,81.84,58484.12,178.4,-0.07032,8e-05,2.86552]
[1617999923360,81.84,58485.35,178.4,-0.07023,8e-05,2.86257]
[1617999923389,81.84,58485.35,178.4,-0.07023,8e-05,2.86257]
[1617999925691,81.84,58484.9,178.4,-0.07026,8e-05,2.86362]
[1617999925717,81.84,58484.9,178.4,-0.07026,8e-05,2.86362]
[1617999928018,81.84,58483.16,178.4,-0.07039,8e-05,2.86774]
[1617999928070,81.84,58483.16,178.4,-0.07039,8e-05,2.86774]
[1617999930347,81.84,58484.09,178.4,-0.07032,8e-05,2.86548]
[1617999930395,81.84,58484.09,178.4,-0.07032,8e-05,2.86548]
[1617999932677,81.83,58481.43,178.4,-0.07038,8e-05,2.86532]
[1617999932708,81.83,58481.43,178.4,-0.07038,8e-05,2.86532]
[1617999935006,81.83,58481.36,178.4,-0.07039,8e-05,2.86545]
[1617999937333,81.83,58480.98,178.4,-0.0704,8e-05,2.8659]
[1617999939422,81.82,58482.08,178.4,-0.0703,8e-05,2.8628]
[1617999944745,81.82,58476.46,178.4,-0.07074,8e-05,2.87611]
[1617999946657,81.82,58473.68,178.4,-0.07095,8e-05,2.88272]
[1617999948985,81.81,58472.81,178.4,-0.07099,8e-05,2.88386]
[1617999955825,81.8,58475.53,178.4,-0.07076,8e-05,2.87669]
[1617999960640,81.8,58474.61,178.4,-0.07082,8e-05,2.87873]
[1617999960668,81.8,58474.61,178.4,-0.07082,8e-05,2.87873]
[1617999962961,81.8,58476.22,178.4,-0.0707,8e-05,2.87483]
[1617999965290,81.79,58475.91,178.4,-0.07071,8e-05,2.87511]
[1617999967699,81.78,58475.62,178.4,-0.07071,8e-05,2.87532]
[1617999973952,81.78,58474.3,178.4,-0.07081,8e-05,2.87828]
[1617999974607,81.78,58474.3,178.4,-0.07081,8e-05,2.87828]
[1617999974636,81.78,58474.3,178.4,-0.07081,8e-05,2.87828]
[1617999976940,81.78,58474.34,178.4,-0.07081,8e-05,2.87812]
[1617999976965,81.78,58474.34,178.4,-0.07081,8e-05,2.87812]
[1617999979264,81.78,58476.48,178.4,-0.07064,8e-05,2.87294]
[1617999979288,81.78,58476.48,178.4,-0.07064,8e-05,2.87294]
[1617999981603,81.78,58476.51,178.4,-0.07063,8e-05,2.87281]
[1617999983920,81.77,58475.03,178.4,-0.07072,8e-05,2.87541]
[1617999989055,81.76,58475.22,178.4,-0.0707,8e-05,2.87481]
[1617999990913,81.76,58474.85,178.4,-0.07073,8e-05,2.87567]
[1617999993242,81.75,58474.01,178.4,-0.07061,8e-05,2.86988]
[1617999995628,81.74,58473.29,178.4,-0.07066,8e-05,2.87156]
[1618000001141,81.74,58471.87,178.4,-0.07077,8e-05,2.87478]
[1618000004903,81.74,58471.56,178.4,-0.07079,8e-05,2.87548]
[1618000004920,81.74,58471.56,178.4,-0.07079,8e-05,2.87548]
[1618000007232,81.74,58470.06,178.4,-0.0709,8e-05,2.87893]
[1618000007251,81.74,58470.06,178.4,-0.0709,8e-05,2.87893]
[1618000009565,81.74,58470.87,178.4,-0.07084,8e-05,2.87694]
[1618000009583,81.74,58470.87,178.4,-0.07084,8e-05,2.87694]
[1618000011887,81.74,58471.46,178.4,-0.07079,8e-05,2.87548]
[1618000011904,81.74,58471.46,178.4,-0.07079,8e-05,2.87548]
[1618000014227,81.74,58471.29,178.4,-0.0708,8e-05,2.87583]
[1618000014266,81.74,58471.23,178.4,-0.07081,8e-05,2.87593]
[1618000016555,81.74,58470.87,178.4,-0.07083,8e-05,2.87674]
[1618000016589,81.74,58470.87,178.4,-0.07083,8e-05,2.87674]
[1618000018883,81.74,58471.05,178.4,-0.07082,8e-05,2.87629]
[1618000018904,81.74,58471.05,178.4,-0.07082,8e-05,2.87629]
[1618000021221,81.74,58472.13,178.4,-0.07073,8e-05,2.8736]
[1618000021254,81.74,58472.13,178.4,-0.07073,8e-05,2.8736]
[1618000023544,81.73,58471.16,178.4,-0.0708,8e-05,2.87584]
[1618000023592,81.73,58471.16,178.4,-0.0708,8e-05,2.87584]
[1618000025872,81.73,58471.7,178.4,-0.07076,8e-05,2.8745]
[1618000025910,81.73,58471.7,178.4,-0.07076,8e-05,2.8745]
[1618000028200,81.73,58471.52,178.4,-0.07077,8e-05,2.87489]
[1618000028233,81.73,58471.52,178.4,-0.07077,8e-05,2.87489]
[1618000030529,81.73,58471.52,178.4,-0.07077,8e-05,2.8748]
[1618000030560,81.73,58471.52,178.4,-0.07077,8e-05,2.8748]
[1618000032873,81.73,58471.28,178.4,-0.07079,8e-05,2.87531]
[1618000032898,81.73,58471.28,178.4,-0.07079,8e-05,2.87531]
[1618000035188,81.73,58471.17,178.4,-0.07079,8e-05,2.87552]
[1618000035218,81.73,58471.17,178.4,-0.07079,8e-05,2.87552]
[1618000037521,81.73,58471.13,178.4,-0.07079,8e-05,2.87555]
[1618000037550,81.73,58471.13,178.4,-0.07079,8e-05,2.87555]
[1618000039853,81.73,58471.3,178.4,-0.07078,8e-05,2.87508]
[1618000039886,81.73,58471.3,178.4,-0.07078,8e-05,2.87508]
[1618000042183,81.73,58472.46,178.4,-0.07069,8e-05,2.87226]
[1618000042203,81.73,58472.46,178.4,-0.07069,8e-05,2.87226]
[1618000044513,81.73,58471.73,178.4,-0.07074,8e-05,2.87392]
[1618000044553,81.73,58471.73,178.4,-0.07074,8e-05,2.87392]
[1618000046842,81.73,58471.76,178.4,-0.07074,8e-05,2.8738]
[1618000046859,81.73,58471.76,178.4,-0.07074,8e-05,2.8738]
[1618000049174,81.73,58472.03,178.4,-0.07072,8e-05,2.87312]
[1618000049207,81.73,58472.03,178.4,-0.07072,8e-05,2.87312]
[1618000051503,81.72,58473.02,178.4,-0.07064,8e-05,2.8707]
[1618000051547,81.72,58473.02,178.4,-0.07064,8e-05,2.8707]
[1618000053832,81.72,58473.31,178.4,-0.07047,8e-05,2.8635]
[1618000053896,81.72,58473.31,178.4,-0.07047,8e-05,2.8635]
[1618000056167,81.72,58473.32,178.4,-0.07047,8e-05,2.86346]
[1618000056196,81.72,58473.32,178.4,-0.07047,8e-05,2.86346]
[1618000058495,81.72,58473.15,178.4,-0.07048,8e-05,2.86384]
[1618000058544,81.72,58473.15,178.4,-0.07048,8e-05,2.86384]
[1618000060819,81.72,58473.15,178.4,-0.07048,8e-05,2.8638]
[1618000060855,81.72,58473.15,178.4,-0.07048,8e-05,2.8638]
[1618000063149,81.72,58473.05,178.4,-0.07049,8e-05,2.86402]
[1618000063167,81.72,58473.05,178.4,-0.07049,8e-05,2.86402]
[1618000065495,81.72,58473.06,178.4,-0.07049,8e-05,2.86396]
[1618000065530,81.72,58473.06,178.4,-0.07049,8e-05,2.86396]
[1618000067805,81.72,58473.0,178.4,-0.07049,8e-05,2.86408]
[1618000070133,81.71,58472.94,178.4,-0.07047,8e-05,2.86335]
[1618000071949,81.7,58472.87,178.4,-0.07046,8e-05,2.86306]
[1618000074792,81.7,58472.45,178.4,-0.07049,8e-05,2.86402]
[1618000077121,81.69,58471.49,178.4,-0.07054,8e-05,2.86541]
[1618000088748,81.68,58471.58,178.4,-0.07051,8e-05,2.86462]
[1618000091094,81.68,58468.15,178.4,-0.07078,8e-05,2.87279]
[1618000091119,81.68,58468.15,178.4,-0.07078,8e-05,2.87279]
[1618000093423,81.68,58468.05,178.4,-0.07077,8e-05,2.87257]
[1618000093464,81.68,58468.05,178.4,-0.07077,8e-05,2.87257]
[1618000095755,81.68,58468.08,178.4,-0.07077,8e-05,2.87241]
[1618000095788,81.68,58468.08,178.4,-0.07077,8e-05,2.87241]
[1618000098084,81.68,58468.6,178.4,-0.07072,8e-05,2.87113]
[1618000098126,81.68,58468.6,178.4,-0.07072,8e-05,2.87113]
[1618000100411,81.67,58468.24,178.4,-0.07074,8e-05,2.87154]
[1618000100442,81.67,58468.24,178.4,-0.07074,8e-05,2.87154]
[1618000102701,81.67,58468.67,178.4,-0.0707,8e-05,2.87047]
[1618000102742,81.67,58468.67,178.4,-0.0707,8e-05,2.87047]
[1618000105069,81.67,58467.82,178.4,-0.07077,8e-05,2.87242]
[1618000107401,81.66,58468.54,178.4,-0.07068,8e-05,2.86983]
[1618000111301,81.65,58467.66,178.4,-0.07073,8e-05,2.87144]
[1618000116716,81.65,58467.14,178.4,-0.07063,8e-05,2.86612]
[1618000116742,81.65,58467.14,178.4,-0.07063,8e-05,2.86612]
[1618000119048,81.65,58467.16,178.4,-0.07063,8e-05,2.86607]
[1618000119072,81.65,58467.16,178.4,-0.07063,8e-05,2.86607]
[1618000121376,81.65,58466.68,178.4,-0.07067,8e-05,2.86718]
[1618000121409,81.65,58466.68,178.4,-0.07067,8e-05,2.86718]
[1618000123705,81.65,58466.43,178.4,-0.07068,8e-05,2.86774]
[1618000123734,81.65,58466.43,178.4,-0.07068,8e-05,2.86774]
[1618000126033,81.65,58466.13,178.4,-0.07071,8e-05,2.8684]
[1618000126051,81.65,58466.13,178.4,-0.07071,8e-05,2.8684]
[1618000128362,81.65,58466.33,178.4,-0.07069,8e-05,2.86792]
[1618000130690,81.64,58466.0,178.4,-0.0707,8e-05,2.86822]
[1618000136088,81.63,58459.42,178.4,-0.0712,8e-05,2.88338]
[1618000142338,81.63,58456.81,178.4,-0.07139,8e-05,2.88938]
[1618000142371,81.63,58456.81,178.4,-0.07139,8e-05,2.88938]
[1618000143910,81.63,58457.4,178.4,-0.07135,8e-05,2.88787]
[1618000149180,81.62,58454.96,178.4,-0.07153,8e-05,2.89345]
[1618000154211,81.62,58447.39,178.4,-0.07212,8e-05,2.91124]
[1618000158693,81.61,58448.45,178.4,-0.07202,8e-05,2.90838]
[1618000158723,81.61,58448.45,178.4,-0.07202,8e-05,2.90838]
[1618000158736,81.61,58448.45,178.4,-0.07202,8e-05,2.90838]
[1618000158742,81.61,58448.45,178.4,-0.07202,8e-05,2.90838]
[1618000169319,81.6,58453.85,178.4,-0.07157,8e-05,2.89464]
[1618000170333,81.6,58456.16,178.4,-0.07139,8e-05,2.88905]
[1618000170354,81.6,58456.16,178.4,-0.07139,8e-05,2.88905]
[1618000172677,81.6,58458.37,178.4,-0.07107,8e-05,2.87719]
[1618000175007,81.59,58460.51,178.4,-0.07087,8e-05,2.87117]
[1618000176553,81.59,58460.75,178.4,-0.07085,8e-05,2.87056]
[1618000182411,81.59,58463.88,178.4,-0.0706,8e-05,2.86298]
[1618000186685,81.59,58461.52,178.4,-0.07079,8e-05,2.86856]
[1618000186714,81.59,58461.52,178.4,-0.07079,8e-05,2.86856]
[1618000189015,81.59,58461.54,178.4,-0.07078,8e-05,2.86848]
[1618000189073,81.59,58461.54,178.4,-0.07078,8e-05,2.86848]
[1618000191344,81.59,58461.98,178.4,-0.07075,8e-05,2.86741]
[1618000191372,81.59,58461.98,178.4,-0.07075,8e-05,2.86741]
[1618000192876,81.59,58461.08,178.4,-0.07082,8e-05,2.86954]
[1618000193300,81.59,58461.08,178.4,-0.07082,8e-05,2.86954]
[1618000193310,81.59,58461.08,178.4,-0.07082,8e-05,2.86954]
[1618000193678,81.59,58461.71,178.4,-0.07077,8e-05,2.868]
[1618000193701,81.59,58461.71,178.4,-0.07077,8e-05,2.868]
[1618000196012,81.59,58455.94,178.4,-0.07122,8e-05,2.88176]
[1618000198334,81.57,58454.95,178.4,-0.07127,8e-05,2.88325]
[1618000203556,81.57,58454.55,178.4,-0.07128,8e-05,2.88357]
[1618000210014,81.56,58455.81,178.4,-0.07117,8e-05,2.88032]
[1618000210516,81.56,58455.81,178.4,-0.07117,8e-05,2.88032]
[1618000212309,81.56,58455.17,178.4,-0.07121,8e-05,2.88138]
[1618000212338,81.56,58455.17,178.4,-0.07121,8e-05,2.88138]
[1618000214641,81.55,58458.69,178.4,-0.07093,8e-05,2.87287]
[1618000214691,81.55,58458.69,178.4,-0.07093,8e-05,2.87287]
[1618000216971,81.55,58458.43,178.4,-0.07095,8e-05,2.87344]
[1618000217019,81.55,58458.43,178.4,-0.07095,8e-05,2.87344]
[1618000219299,81.55,58459.63,178.4,-0.07085,8e-05,2.87054]
[1618000219323,81.55,58459.63,178.4,-0.07085,8e-05,2.87054]
[1618000221629,81.55,58458.27,178.4,-0.07096,8e-05,2.87372]
[1618000221658,81.55,58458.27,178.4,-0.07096,8e-05,2.87372]
[1618000223959,81.55,58457.96,178.4,-0.07098,8e-05,2.87444]
[1618000224005,81.55,58457.96,178.4,-0.07098,8e-05,2.87444]
[1618000226289,81.55,58456.96,178.4,-0.07106,8e-05,2.87677]
[1618000228623,81.55,58457.68,178.4,-0.07098,8e-05,2.87458]
[1618000231114,81.54,58458.85,178.4,-0.07088,8e-05,2.87129]
[1618000235611,81.54,58459.93,178.4,-0.07065,8e-05,2.86219]
[1618000235631,81.54,58459.93,178.4,-0.07065,8e-05,2.86219]
[1618000237942,81.54,58460.07,178.4,-0.07064,8e-05,2.86184]
[1618000237970,81.54,58460.07,178.4,-0.07064,8e-05,2.86184]
[1618000240173,81.54,58460.93,178.4,-0.07057,8e-05,2.85977]
[1618000240226,81.54,58460.93,178.4,-0.07057,8e-05,2.85977]
[1618000242615,81.54,58471.8,178.4,-0.06972,8e-05,2.8339]
[1618000242626,81.54,58471.8,178.4,-0.06972,8e-05,2.8339]
[1618000244936,81.54,58471.44,178.4,-0.06975,8e-05,2.83482]
[1618000244956,81.54,58471.44,178.4,-0.06975,8e-05,2.83482]
[1618000247265,81.54,58472.73,178.4,-0.06966,8e-05,2.8318]
[1618000249596,81.53,58476.91,178.4,-0.06931,8e-05,2.82102]
[1618000254915,81.53,58478.0,178.4,-0.06922,8e-05,2.81832]
[1618000256596,81.53,58478.06,178.4,-0.06922,8e-05,2.81823]
[1618000256615,81.53,58478.06,178.4,-0.06922,8e-05,2.81823]
[1618000258925,81.53,58476.97,178.4,-0.0693,8e-05,2.82095]
[1618000258961,81.53,58476.97,178.4,-0.0693,8e-05,2.82095]
[1618000261265,81.53,58477.75,178.4,-0.06925,8e-05,2.81926]
[1618000261322,81.53,58477.75,178.4,-0.06925,8e-05,2.81926]
[1618000261700,81.53,58477.75,178.4,-0.06925,8e-05,2.81926]
[1618000263591,81.53,58477.2,178.4,-0.06928,8e-05,2.82018]
[1618000263621,81.53,58477.2,178.4,-0.06928,8e-05,2.82025]
[1618000265921,81.53,58478.37,178.4,-0.06919,8e-05,2.81754]
[1618000268251,81.52,58481.22,178.4,-0.06895,8e-05,2.80995]
[1618000272919,81.52,58499.69,178.4,-0.06755,8e-05,2.76691]
[1618000272945,81.52,58499.69,178.4,-0.06755,8e-05,2.76691]
[1618000275254,81.53,58505.09,178.4,-0.06716,8e-05,2.75455]
[1618000275296,81.53,58505.09,178.4,-0.06716,8e-05,2.75455]
[1618000277585,81.53,58510.38,178.4,-0.06677,7e-05,2.7425]
[1618000279914,81.53,58509.41,178.4,-0.06683,8e-05,2.7445]
[1618000281699,81.53,58498.49,178.4,-0.06765,8e-05,2.77]
[1618000293187,81.55,58495.53,178.4,-0.06779,8e-05,2.77204]
[1618000293901,81.55,58496.05,178.4,-0.06775,8e-05,2.77096]
[1618000293935,81.55,58496.05,178.4,-0.06775,8e-05,2.77096]
[1618000296232,81.55,58496.05,178.4,-0.06775,8e-05,2.77096]
[1618000296262,81.55,58496.05,178.4,-0.06775,8e-05,2.77096]
[1618000298562,81.56,58495.64,178.4,-0.0678,8e-05,2.77245]
[1618000300332,81.55,58493.7,178.4,-0.06794,8e-05,2.7767]
[1618000300894,81.55,58493.7,178.4,-0.06794,8e-05,2.7767]
[1618000300929,81.55,58493.7,178.4,-0.06794,8e-05,2.7767]
[1618000303230,81.56,58481.33,178.4,-0.06889,8e-05,2.80618]
[1618000303264,81.56,58481.33,178.4,-0.06889,8e-05,2.80618]
[1618000305555,81.56,58480.12,178.4,-0.06899,8e-05,2.80921]
[1618000307833,81.55,58475.93,178.4,-0.0693,8e-05,2.81875]
[1618000307910,81.55,58475.93,178.4,-0.0693,8e-05,2.81875]
[1618000312136,81.55,58459.36,178.4,-0.07058,8e-05,2.85782]
[1618000317357,81.55,58454.6,178.4,-0.07095,8e-05,2.86915]
[1618000319552,81.55,58454.32,178.4,-0.07097,8e-05,2.86979]
[1618000319569,81.55,58454.32,178.4,-0.07097,8e-05,2.86979]
[1618000321884,81.55,58451.91,178.4,-0.07116,8e-05,2.87552]
[1618000321911,81.55,58451.91,178.4,-0.07116,8e-05,2.87552]
[1618000324210,81.55,58452.26,178.4,-0.07113,8e-05,2.8746]
[1618000324253,81.55,58452.26,178.4,-0.07113,8e-05,2.8746]
[1618000326541,81.54,58452.26,178.4,-0.07113,8e-05,2.87453]
[1618000326615,81.54,58452.34,178.4,-0.07112,8e-05,2.87432]
[1618000328873,81.54,58449.6,178.4,-0.07133,8e-05,2.88084]
[1618000328891,81.54,58449.6,178.4,-0.07133,8e-05,2.88084]
[1618000331213,81.54,58438.32,178.4,-0.07223,8e-05,2.90789]
[1618000331238,81.54,58438.32,178.4,-0.07223,8e-05,2.90789]
[1618000333544,81.54,58428.21,178.4,-0.07303,8e-05,2.93217]
[1618000333722,81.54,58428.21,178.4,-0.07303,8e-05,2.93217]
[1618000335867,81.54,58424.45,178.4,-0.07332,8e-05,2.94091]
[1618000337125,81.53,58424.23,178.4,-0.07332,8e-05,2.94099]
[1618000338196,81.52,58423.16,178.4,-0.0734,8e-05,2.94314]
[1618000339638,81.52,58420.73,178.4,-0.07358,8e-05,2.94878]
[1618000339673,81.52,58420.73,178.4,-0.07358,8e-05,2.94878]
[1618000340909,81.52,58421.89,178.4,-0.07349,8e-05,2.94582]
[1618000342629,81.51,58420.0,178.4,-0.07363,8e-05,2.95014]
[1618000342631,81.51,58420.0,178.4,-0.07363,8e-05,2.95014]
[1618000344544,81.51,58420.04,178.4,-0.07362,8e-05,2.9499]
[1618000344577,81.51,58417.62,178.4,-0.07381,8e-05,2.95565]
[1618000349736,81.5,58418.49,178.4,-0.07372,8e-05,2.9528]
[1618000351251,81.5,58417.36,178.4,-0.07381,8e-05,2.9554]
[1618000351277,81.5,58417.36,178.4,-0.07381,8e-05,2.9554]
[1618000351287,81.5,58417.36,178.4,-0.07381,8e-05,2.9554]
[1618000351293,81.5,58417.36,178.4,-0.07381,8e-05,2.9554]
[1618000354508,81.49,58416.74,178.4,-0.0737,8e-05,2.94991]
[1618000354539,81.49,58416.74,178.4,-0.0737,8e-05,2.94991]
[1618000356838,81.49,58415.44,178.4,-0.07379,8e-05,2.95266]
[1618000356868,81.49,58415.44,178.4,-0.07379,8e-05,2.95266]
[1618000358389,81.48,58414.61,178.4,-0.07385,8e-05,2.95453]
[1618000363683,81.47,58411.87,178.4,-0.07405,8e-05,2.96027]
[1618000366467,81.47,58409.59,178.4,-0.07422,8e-05,2.96554]
[1618000366488,81.47,58409.59,178.4,-0.07422,8e-05,2.96554]
[1618000368095,81.46,58406.23,178.4,-0.07448,8e-05,2.9734]
[1618000373753,81.45,58398.09,178.4,-0.07511,8e-05,2.99214]
[1618000374026,81.45,58398.09,178.4,-0.07511,8e-05,2.99214]
[1618000374053,81.45,58398.09,178.4,-0.07511,8e-05,2.99214]
[1618000374737,81.45,58396.72,178.4,-0.07522,8e-05,2.99531]
[1618000379796,81.43,58408.1,178.4,-0.07426,8e-05,2.96656]
[1618000384828,81.42,58412.91,178.4,-0.07384,8e-05,2.95403]
[1618000384929,81.42,58412.91,178.4,-0.07384,8e-05,2.95403]
[1618000384986,81.42,58412.91,178.4,-0.07384,8e-05,2.95403]
[1618000387141,81.42,58413.33,178.4,-0.0738,8e-05,2.95273]
[1618000389469,81.41,58415.47,178.4,-0.07359,8e-05,2.94663]
[1618000398791,81.39,58427.43,178.4,-0.07259,8e-05,2.91646]
[1618000398829,81.39,58427.43,178.4,-0.07259,8e-05,2.91646]
[1618000401121,81.39,58430.12,178.4,-0.07237,8e-05,2.90977]
[1618000403450,81.38,58429.95,178.4,-0.07235,8e-05,2.9093]
[1618000404929,81.38,58431.21,178.4,-0.07225,8e-05,2.9061]
[1618000410016,81.37,58432.93,178.4,-0.0721,8e-05,2.90163]
[1618000415048,81.37,58435.02,178.4,-0.07178,8e-05,2.88978]
[1618000415106,81.37,58435.02,178.4,-0.07178,8e-05,2.88978]
[1618000415131,81.37,58435.02,178.4,-0.07178,8e-05,2.88978]
[1618000417435,81.37,58433.84,178.4,-0.07187,8e-05,2.89252]
[1618000417459,81.37,58433.84,178.4,-0.07187,8e-05,2.89252]
[1618000419762,81.36,58434.38,178.4,-0.07182,8e-05,2.89108]
[1618000419790,81.36,58434.38,178.4,-0.07182,8e-05,2.89108]
[1618000422095,81.36,58433.38,178.4,-0.0719,8e-05,2.89344]
[1618000422121,81.36,58433.76,178.4,-0.07187,8e-05,2.89247]
[1618000424421,81.36,58434.32,178.4,-0.07182,8e-05,2.89101]
[1618000424448,81.36,58434.32,178.4,-0.07182,8e-05,2.89101]
[1618000426749,81.36,58435.45,178.4,-0.07173,8e-05,2.8882]
[1618000429077,81.35,58435.66,178.4,-0.07168,8e-05,2.88676]
[1618000434181,81.34,58433.99,178.4,-0.07181,8e-05,2.89056]
[1618000438395,81.34,58433.51,178.4,-0.07184,8e-05,2.89154]
[1618000440733,81.32,58436.33,178.4,-0.07157,8e-05,2.8834]
[1618000443819,81.32,58436.2,178.4,-0.07158,8e-05,2.88363]
[1618000449289,81.32,58437.92,178.4,-0.07144,8e-05,2.87931]
[1618000454320,81.32,58437.73,178.4,-0.07145,8e-05,2.87963]
[1618000454701,81.32,58437.73,178.4,-0.07145,8e-05,2.87963]
[1618000454725,81.32,58437.73,178.4,-0.07145,8e-05,2.87963]
[1618000457032,81.32,58436.18,178.4,-0.07157,8e-05,2.88331]
[1618000457054,81.32,58436.18,178.4,-0.07157,8e-05,2.88331]
[1618000459359,81.32,58435.71,178.4,-0.0716,8e-05,2.88434]
[1618000459413,81.32,58435.71,178.4,-0.0716,8e-05,2.88434]
[1618000461708,81.32,58435.16,178.4,-0.07164,8e-05,2.88554]
[1618000461723,81.32,58435.16,178.4,-0.07164,8e-05,2.88554]
[1618000464085,81.31,58434.4,178.4,-0.0717,8e-05,2.88735]
[1618000464119,81.31,58434.4,178.4,-0.0717,8e-05,2.88735]
[1618000466363,81.31,58434.19,178.4,-0.07172,8e-05,2.88777]
[1618000466387,81.31,58434.19,178.4,-0.07172,8e-05,2.88777]
[1618000468703,81.31,58435.08,178.4,-0.07164,8e-05,2.88551]
[1618000468731,81.31,58435.08,178.4,-0.07164,8e-05,2.88551]
[1618000471019,81.31,58434.44,178.4,-0.07169,8e-05,2.88693]
[1618000471049,81.31,58434.44,178.4,-0.07169,8e-05,2.88693]
[1618000473347,81.31,58433.38,178.4,-0.07163,8e-05,2.88295]
[1618000473382,81.31,58433.38,178.4,-0.07163,8e-05,2.88295]
[1618000475675,81.31,58433.66,178.4,-0.07161,8e-05,2.88219]
[1618000475702,81.31,58433.66,178.4,-0.07161,8e-05,2.88219]
[1618000478002,81.31,58434.14,178.4,-0.07156,8e-05,2.88094]
[1618000478021,81.31,58434.14,178.4,-0.07156,8e-05,2.88094]
[1618000480331,81.31,58433.39,178.4,-0.07162,8e-05,2.88268]
[1618000480368,81.31,58433.39,178.4,-0.07162,8e-05,2.88268]
[1618000482658,81.31,58433.4,178.4,-0.07162,8e-05,2.88254]
[1618000482692,81.31,58433.4,178.4,-0.07162,8e-05,2.88254]
[1618000484995,81.3,58434.26,178.4,-0.07155,8e-05,2.8804]
[1618000485059,81.3,58434.26,178.4,-0.07155,8e-05,2.8804]
[1618000487319,81.3,58433.54,178.4,-0.0716,8e-05,2.88207]
[1618000487353,81.3,58433.54,178.4,-0.0716,8e-05,2.88207]
[1618000489646,81.3,58434.14,178.4,-0.07155,8e-05,2.88053]
[1618000491976,81.3,58432.71,178.4,-0.07165,8e-05,2.88351]
[1618000493969,81.29,58432.83,178.4,-0.07163,8e-05,2.88273]
[1618000498970,81.29,58432.24,178.4,-0.07167,8e-05,2.88394]
[1618000498997,81.29,58432.24,178.4,-0.07167,8e-05,2.88394]
[1618000501310,81.29,58432.29,178.4,-0.07166,8e-05,2.88375]
[1618000501339,81.29,58432.29,178.4,-0.07166,8e-05,2.88375]
[1618000503632,81.28,58432.23,178.4,-0.07166,8e-05,2.88382]
[1618000503660,81.28,58432.23,178.4,-0.07166,8e-05,2.88382]
[1618000505969,81.28,58433.62,178.4,-0.07155,8e-05,2.88038]
[1618000506424,81.28,58433.62,178.4,-0.07155,8e-05,2.88038]
[1618000508298,81.28,58450.4,178.4,-0.07022,8e-05,2.84003]
[1618000510626,81.27,58453.02,178.4,-0.06999,8e-05,2.83287]
[1618000515290,81.27,58453.39,178.4,-0.06995,8e-05,2.83173]
[1618000515312,81.27,58453.39,178.4,-0.06995,8e-05,2.83173]
[1618000517619,81.27,58458.62,178.4,-0.06954,8e-05,2.81933]
[1618000517638,81.27,58458.62,178.4,-0.06954,8e-05,2.81933]
[1618000519949,81.26,58461.35,178.4,-0.06932,8e-05,2.81253]
[1618000519981,81.26,58461.35,178.4,-0.06932,8e-05,2.81253]
[1618000522280,81.27,58462.96,178.4,-0.0692,8e-05,2.80885]
[1618000522304,81.27,58462.96,178.4,-0.0692,8e-05,2.80885]
[1618000524611,81.27,58463.03,178.4,-0.0692,8e-05,2.80886]
[1618000524649,81.27,58463.03,178.4,-0.0692,8e-05,2.80886]
[1618000526947,81.26,58462.2,178.4,-0.06925,8e-05,2.81038]
[1618000526974,81.26,58462.2,178.4,-0.06925,8e-05,2.81038]
[1618000529266,81.27,58461.79,178.4,-0.06929,8e-05,2.81166]
[1618000529290,81.27,58461.79,178.4,-0.06929,8e-05,2.81166]
[1618000531591,81.27,58464.19,178.4,-0.06911,8e-05,2.80611]
[1618000531621,81.27,58464.19,178.4,-0.06911,8e-05,2.80611]
[1618000533924,81.27,58464.72,178.4,-0.06894,8e-05,2.79868]
[1618000533969,81.27,58464.72,178.4,-0.06894,8e-05,2.79868]
[1618000536253,81.28,58465.61,178.4,-0.06888,8e-05,2.79675]
[1618000536291,81.28,58465.61,178.4,-0.06888,8e-05,2.79675]
[1618000538580,81.28,58466.45,178.4,-0.06882,8e-05,2.79496]
[1618000538609,81.28,58466.45,178.4,-0.06882,8e-05,2.79496]
[1618000540728,81.28,58466.4,178.4,-0.06883,8e-05,2.79528]
[1618000540909,81.28,58466.4,178.4,-0.06883,8e-05,2.79528]
[1618000540947,81.28,58466.04,178.4,-0.06886,8e-05,2.79624]
[1618000543239,81.28,58466.34,178.4,-0.06884,8e-05,2.79573]
[1618000543300,81.28,58466.34,178.4,-0.06884,8e-05,2.79573]
[1618000545570,81.29,58466.79,178.4,-0.06881,8e-05,2.79485]
[1618000545608,81.29,58466.79,178.4,-0.06881,8e-05,2.79485]
[1618000547902,81.29,58467.77,178.4,-0.06874,8e-05,2.79264]
[1618000547931,81.29,58467.77,178.4,-0.06874,8e-05,2.79264]
[1618000550233,81.29,58467.26,178.4,-0.06879,8e-05,2.79406]
[1618000550271,81.29,58467.26,178.4,-0.06879,8e-05,2.79406]
[1618000552556,81.3,58467.85,178.4,-0.06875,8e-05,2.79307]
[1618000554886,81.29,58467.67,178.4,-0.06874,8e-05,2.7926]
[1618000559546,81.28,58468.78,178.4,-0.06865,8e-05,2.78984]
[1618000561876,81.27,58468.16,178.4,-0.06867,8e-05,2.79055]
[1618000564231,81.27,58468.17,178.4,-0.06866,8e-05,2.79029]
[1618000570138,81.28,58466.96,178.4,-0.06878,8e-05,2.7938]
[1618000575853,81.29,58468.41,178.4,-0.06868,8e-05,2.79089]
[1618000575902,81.29,58468.41,178.4,-0.06868,8e-05,2.79089]
[1618000578178,81.29,58469.08,178.4,-0.06864,8e-05,2.78953]
[1618000578212,81.29,58468.43,178.4,-0.06869,8e-05,2.79116]
[1618000580506,81.29,58468.65,178.4,-0.06868,8e-05,2.79087]
[1618000582833,81.28,58468.31,178.4,-0.06868,8e-05,2.79077]
[1618000588260,81.28,58467.14,178.4,-0.06877,8e-05,2.79363]
[1618000593297,81.29,58467.21,178.4,-0.06864,8e-05,2.78754]
[1618000594488,81.29,58467.39,178.4,-0.06863,8e-05,2.78723]
[1618000594515,81.29,58467.39,178.4,-0.06863,8e-05,2.78723]
[1618000596711,81.29,58467.72,178.5,-0.06862,8e-05,2.78667]
[1618000596722,81.29,58467.72,178.5,-0.06862,8e-05,2.78667]
[1618000596811,81.29,58467.72,178.5,-0.06862,8e-05,2.78667]
[1618000596859,81.29,58467.72,178.5,-0.06862,8e-05,2.78667]
[1618000596950,81.29,58467.72,178.5,-0.06862,8e-05,2.78667]
[1618000599140,81.3,58467.45,178.5,-0.06864,8e-05,2.78751]
[1618000599167,81.3,58467.45,178.5,-0.06864,8e-05,2.78751]
[1618000601473,81.3,58468.95,178.5,-0.06854,8e-05,2.78431]
[1618000601508,81.3,58468.95,178.5,-0.06854,8e-05,2.78431]
[1618000603803,81.3,58469.38,178.5,-0.06851,8e-05,2.78353]
[1618000606125,81.3,58468.03,178.5,-0.06861,8e-05,2.78639]
[1618000608803,81.3,58466.64,178.5,-0.06871,8e-05,2.78946]
[1618000613119,81.3,58469.59,178.5,-0.06849,8e-05,2.78292]
[1618000613144,81.3,58469.59,178.5,-0.06849,8e-05,2.78292]
[1618000615510,81.31,58468.63,178.5,-0.06858,8e-05,2.78553]
[1618000615644,81.31,58468.63,178.5,-0.06858,8e-05,2.78553]
[1618000617808,81.31,58453.79,178.5,-0.06974,8e-05,2.82101]
[1618000617842,81.31,58453.79,178.5,-0.06974,8e-05,2.82101]
[1618000620029,81.31,58448.84,178.5,-0.07013,8e-05,2.83291]
[1618000620163,81.31,58448.84,178.5,-0.07013,8e-05,2.83291]
[1618000622471,81.31,58446.23,178.5,-0.07033,8e-05,2.83922]
[1618000622528,81.31,58446.06,178.5,-0.07035,8e-05,2.83968]
[1618000624800,81.31,58445.59,178.5,-0.07039,8e-05,2.84082]
[1618000624847,81.31,58445.59,178.5,-0.07039,8e-05,2.84082]
[1618000627135,81.31,58445.52,178.5,-0.07039,8e-05,2.84107]
[1618000629463,81.31,58445.58,178.5,-0.07038,8e-05,2.84052]
[1618000631859,81.3,58445.19,178.5,-0.07039,8e-05,2.84107]
[1618000634131,81.3,58445.65,178.5,-0.07036,8e-05,2.84002]
[1618000636453,81.3,58447.23,178.5,-0.07022,8e-05,2.83581]
[1618000641644,81.3,58448.75,178.5,-0.0701,8e-05,2.83197]
[1618000646679,81.3,58450.42,178.5,-0.06997,8e-05,2.82819]
[1618000648101,81.3,58449.93,178.5,-0.07001,8e-05,2.82941]
[1618000648152,81.3,58449.93,178.5,-0.07001,8e-05,2.82941]
[1618000650437,81.3,58450.49,178.5,-0.06997,8e-05,2.82816]
[1618000650456,81.3,58450.49,178.5,-0.06997,8e-05,2.82816]
[1618000652763,81.3,58447.87,178.5,-0.07004,8e-05,2.82807]
[1618000652794,81.3,58447.87,178.5,-0.07004,8e-05,2.82807]
[1618000655096,81.3,58447.03,178.5,-0.07009,8e-05,2.82969]
[1618000655134,81.3,58447.03,178.5,-0.07009,8e-05,2.82969]
[1618000657428,81.3,58446.06,178.5,-0.07017,8e-05,2.83209]
[1618000657473,81.3,58446.06,178.5,-0.07017,8e-05,2.83209]
[1618000659757,81.3,58446.03,178.5,-0.07018,8e-05,2.83228]
[1618000659784,81.3,58446.03,178.5,-0.07018,8e-05,2.83228]
[1618000662086,81.29,58446.16,178.5,-0.07015,8e-05,2.83155]
[1618000662141,81.29,58446.16,178.5,-0.07015,8e-05,2.83155]
[1618000664413,81.3,58442.09,178.5,-0.07048,8e-05,2.84143]
[1618000664456,81.3,58442.09,178.5,-0.07048,8e-05,2.84143]
[1618000666744,81.3,58442.15,178.5,-0.07048,8e-05,2.84134]
[1618000666762,81.3,58442.15,178.5,-0.07048,8e-05,2.84134]
[1618000669073,81.3,58442.77,178.5,-0.07043,8e-05,2.83993]
[1618000669100,81.3,58442.77,178.5,-0.07043,8e-05,2.83993]
[1618000671401,81.3,58441.91,178.5,-0.0705,8e-05,2.84204]
[1618000671434,81.3,58441.91,178.5,-0.0705,8e-05,2.84204]
[1618000673730,81.3,58440.93,178.5,-0.07058,8e-05,2.84442]
[1618000676057,81.28,58439.87,178.5,-0.07062,8e-05,2.84565]
[1618000678387,81.28,58440.33,178.5,-0.07058,8e-05,2.84457]
[1618000678408,81.28,58440.33,178.5,-0.07058,8e-05,2.84457]
[1618000678801,81.28,58440.33,178.5,-0.07058,8e-05,2.84457]
[1618000680718,81.28,58440.03,178.5,-0.07061,8e-05,2.84533]
[1618000680750,81.28,58440.03,178.5,-0.07061,8e-05,2.84533]
[1618000683047,81.28,58441.65,178.5,-0.07048,8e-05,2.84152]
[1618000685374,81.27,58438.57,178.5,-0.0707,8e-05,2.84802]
[1618000692362,81.27,58439.02,178.5,-0.07066,8e-05,2.84701]
[1618000692390,81.27,58439.02,178.5,-0.07066,8e-05,2.84701]
[1618000694691,81.27,58439.0,178.5,-0.07067,8e-05,2.84715]
[1618000694739,81.27,58439.0,178.5,-0.07067,8e-05,2.84715]
[1618000697023,81.27,58439.02,178.5,-0.07067,8e-05,2.84714]
[1618000699358,81.26,58438.53,178.5,-0.07068,8e-05,2.84744]
[1618000701755,81.26,58437.98,178.5,-0.07072,8e-05,2.84878]
[1618000706352,81.26,58437.98,178.5,-0.07072,8e-05,2.84886]
[1618000706375,81.26,58437.98,178.5,-0.07072,8e-05,2.84886]
[1618000708683,81.26,58436.16,178.5,-0.07087,8e-05,2.85326]
[1618000708719,81.26,58436.16,178.5,-0.07087,8e-05,2.85326]
[1618000711005,81.26,58436.48,178.5,-0.07085,8e-05,2.85252]
[1618000711035,81.26,58436.48,178.5,-0.07085,8e-05,2.85252]
[1618000713338,81.26,58436.45,178.5,-0.07071,8e-05,2.8461]
[1618000713384,81.26,58436.45,178.5,-0.07071,8e-05,2.8461]
[1618000715667,81.27,58436.55,178.5,-0.0707,8e-05,2.8459]
[1618000717990,81.26,58436.62,178.5,-0.07068,8e-05,2.84531]
[1618000723217,81.25,58437.32,178.5,-0.0706,8e-05,2.84283]
[1618000724977,81.25,58437.32,178.5,-0.0706,8e-05,2.84283]
[1618000727303,81.24,58437.81,178.5,-0.07053,8e-05,2.84082]
[1618000729384,81.24,58437.65,178.5,-0.07055,8e-05,2.84127]
[1618000735301,81.24,58437.6,178.5,-0.07056,8e-05,2.84156]
[1618000736550,81.24,58437.38,178.5,-0.07057,8e-05,2.8421]
[1618000736570,81.24,58437.38,178.5,-0.07057,8e-05,2.8421]
[1618000738958,81.24,58437.95,178.5,-0.07053,8e-05,2.8408]
[1618000738982,81.24,58437.95,178.5,-0.07053,8e-05,2.8408]
[1618000741296,81.24,58438.03,178.5,-0.07053,8e-05,2.84067]
[1618000741317,81.24,58438.03,178.5,-0.07053,8e-05,2.84067]
[1618000743621,81.24,58438.55,178.5,-0.07049,8e-05,2.83948]
[1618000743659,81.24,58438.55,178.5,-0.07049,8e-05,2.83948]
[1618000745950,81.24,58438.83,178.5,-0.07047,8e-05,2.83888]
[1618000745973,81.24,58438.83,178.5,-0.07047,8e-05,2.83888]
[1618000748279,81.25,58440.46,178.5,-0.07034,8e-05,2.83503]
[1618000748305,81.25,58440.46,178.5,-0.07034,8e-05,2.83503]
[1618000750613,81.25,58449.6,178.5,-0.06963,8e-05,2.81332]
[1618000750630,81.25,58449.6,178.5,-0.06963,8e-05,2.81332]
[1618000752957,81.25,58454.04,178.5,-0.06929,8e-05,2.80287]
[1618000753700,81.25,58453.59,178.5,-0.06932,8e-05,2.80403]
[1618000755268,81.25,58453.96,178.5,-0.0693,8e-05,2.80324]
[1618000755313,81.25,58453.96,178.5,-0.0693,8e-05,2.80324]
[1618000757599,81.25,58453.97,178.5,-0.06931,8e-05,2.80348]
[1618000757630,81.25,58453.97,178.5,-0.06931,8e-05,2.80348]
[1618000759934,81.26,58454.8,178.5,-0.06924,8e-05,2.80159]
[1618000759966,81.26,58454.8,178.5,-0.06924,8e-05,2.80159]
[1618000762262,81.26,58454.7,178.5,-0.06926,8e-05,2.80208]
[1618000762285,81.26,58454.7,178.5,-0.06926,8e-05,2.80208]
[1618000764585,81.26,58454.82,178.5,-0.06926,8e-05,2.80207]
[1618000764622,81.26,58454.82,178.5,-0.06926,8e-05,2.80207]
[1618000766914,81.27,58454.81,178.5,-0.06926,8e-05,2.80226]
[1618000766935,81.27,58454.81,178.5,-0.06926,8e-05,2.80226]
[1618000769259,81.27,58454.62,178.5,-0.06929,8e-05,2.80289]
[1618000769286,81.27,58454.62,178.5,-0.06929,8e-05,2.80289]
[1618000771587,81.27,58457.34,178.5,-0.06894,8e-05,2.79021]
[1618000771603,81.27,58457.34,178.5,-0.06894,8e-05,2.79021]
[1618000773922,81.27,58457.55,178.5,-0.06893,8e-05,2.78992]
[1618000773952,81.27,58457.55,178.5,-0.06893,8e-05,2.78992]
[1618000776256,81.28,58457.28,178.5,-0.06896,8e-05,2.79076]
[1618000778580,81.27,58457.45,178.5,-0.06893,8e-05,2.79002]
[1618000780409,81.27,58458.01,178.5,-0.06888,8e-05,2.78834]
[1618000780910,81.27,58458.08,178.5,-0.06888,8e-05,2.78829]
[1618000780949,81.27,58458.08,178.5,-0.06888,8e-05,2.78829]
[1618000783238,81.26,58458.63,178.5,-0.06882,8e-05,2.78665]
[1618000783261,81.26,58458.63,178.5,-0.06882,8e-05,2.78665]
[1618000785567,81.27,58458.51,178.5,-0.06884,8e-05,2.78716]
[1618000785592,81.27,58458.51,178.5,-0.06884,8e-05,2.78716]
[1618000787897,81.27,58458.3,178.5,-0.06887,8e-05,2.78797]
[1618000787926,81.27,58458.3,178.5,-0.06887,8e-05,2.78797]
[1618000790225,81.27,58457.48,178.5,-0.06894,8e-05,2.79013]
[1618000790242,81.27,58457.48,178.5,-0.06894,8e-05,2.79013]
[1618000792554,81.28,58457.28,178.5,-0.06896,8e-05,2.79081]
[1618000792575,81.28,58457.28,178.5,-0.06896,8e-05,2.79081]
[1618000794887,81.28,58458.93,178.5,-0.06884,8e-05,2.78722]
[1618000797211,81.27,58460.2,178.5,-0.06871,8e-05,2.7833]
[1618000801871,81.27,58459.83,178.5,-0.06874,8e-05,2.7842]
[1618000801905,81.27,58459.83,178.5,-0.06874,8e-05,2.7842]
[1618000804198,81.27,58460.06,178.5,-0.06873,8e-05,2.7839]
[1618000804222,81.27,58460.06,178.5,-0.06873,8e-05,2.7839]
[1618000806528,81.28,58459.88,178.5,-0.06876,8e-05,2.78455]
[1618000806550,81.28,58459.88,178.5,-0.06876,8e-05,2.78455]
[1618000808856,81.28,58459.21,178.5,-0.06882,8e-05,2.78647]
[1618000808876,81.28,58459.21,178.5,-0.06882,8e-05,2.78647]
[1618000811184,81.28,58459.74,178.5,-0.06878,8e-05,2.78544]
[1618000811215,81.28,58459.74,178.5,-0.06878,8e-05,2.78544]
[1618000813513,81.29,58459.7,178.5,-0.06879,8e-05,2.78575]
[1618000813565,81.29,58459.7,178.5,-0.06879,8e-05,2.78575]
[1618000815845,81.29,58459.51,178.5,-0.06882,8e-05,2.78652]
[1618000815904,81.29,58459.51,178.5,-0.06882,8e-05,2.78652]
[1618000818175,81.29,58459.73,178.5,-0.06881,8e-05,2.78622]
[1618000818207,81.29,58459.73,178.5,-0.06881,8e-05,2.78622]
[1618000820506,81.3,58457.69,178.5,-0.06897,8e-05,2.79128]
[1618000820541,81.3,58457.69,178.5,-0.06897,8e-05,2.79128]
[1618000822837,81.3,58450.0,178.5,-0.06958,8e-05,2.80975]
[1618000822870,81.3,58450.0,178.5,-0.06958,8e-05,2.80975]
[1618000825166,81.3,58447.29,178.5,-0.0698,8e-05,2.81642]
[1618000825199,81.3,58447.29,178.5,-0.0698,8e-05,2.81642]
[1618000827494,81.3,58447.33,178.5,-0.0698,8e-05,2.81645]
[1618000829826,81.3,58445.89,178.5,-0.0699,8e-05,2.81952]
[1618000833350,81.29,58442.91,178.5,-0.06998,8e-05,2.81984]
[1618000834493,81.3,58440.84,178.5,-0.07015,8e-05,2.82485]
[1618000835877,81.3,58440.84,178.5,-0.07015,8e-05,2.82489]
[1618000836819,81.29,58440.45,178.5,-0.07017,8e-05,2.82544]
[1618000836837,81.29,58440.45,178.5,-0.07017,8e-05,2.82544]
[1618000839147,81.29,58431.48,178.5,-0.07088,8e-05,2.84704]
[1618000839172,81.29,58431.48,178.5,-0.07088,8e-05,2.84704]
[1618000841476,81.29,58427.48,178.5,-0.0712,8e-05,2.85667]
[1618000843803,81.28,58427.23,178.5,-0.07119,8e-05,2.85638]
[1618000844455,81.28,58426.19,178.5,-0.07127,8e-05,2.85888]
[1618000844479,81.28,58426.19,178.5,-0.07127,8e-05,2.85888]
[1618000844507,81.28,58426.19,178.5,-0.07127,8e-05,2.85888]
[1618000846103,81.28,58417.45,178.5,-0.07197,8e-05,2.87996]
[1618000847684,81.28,58417.11,178.5,-0.072,8e-05,2.88073]
[1618000853121,81.28,58418.86,178.5,-0.07185,8e-05,2.87633]
[1618000853149,81.28,58415.8,178.5,-0.0721,8e-05,2.8837]
[1618000855452,81.28,58415.59,178.5,-0.07211,8e-05,2.88413]
[1618000855495,81.28,58415.59,178.5,-0.07211,8e-05,2.88413]
[1618000857786,81.28,58417.03,178.5,-0.07199,8e-05,2.88057]
[1618000857818,81.28,58417.03,178.5,-0.07199,8e-05,2.88057]
[1618000860123,81.27,58417.15,178.5,-0.07198,8e-05,2.88019]
[1618000862444,81.26,58411.38,178.5,-0.07241,8e-05,2.89324]
[1618000863879,81.26,58410.75,178.5,-0.07246,8e-05,2.89471]
[1618000867104,81.26,58412.59,178.5,-0.07231,8e-05,2.89008]
[1618000867138,81.26,58412.59,178.5,-0.07231,8e-05,2.89008]
[1618000869432,81.26,58412.62,178.5,-0.0723,8e-05,2.88984]
[1618000870946,81.25,58413.06,178.5,-0.07225,8e-05,2.88833]
[1618000871760,81.25,58413.19,178.5,-0.07224,8e-05,2.88797]
[1618000874088,81.24,58413.83,178.5,-0.07216,8e-05,2.88555]
[1618000881081,81.23,58413.38,178.5,-0.07217,8e-05,2.88592]
[1618000881109,81.23,58413.38,178.5,-0.07217,8e-05,2.88592]
[1618000883407,81.23,58413.57,178.5,-0.07215,8e-05,2.88531]
[1618000883429,81.23,58413.57,178.5,-0.07215,8e-05,2.88531]
[1618000885735,81.23,58413.89,178.5,-0.07212,8e-05,2.88447]
[1618000885769,81.23,58413.89,178.5,-0.07212,8e-05,2.88447]
[1618000888063,81.22,58413.47,178.5,-0.07215,8e-05,2.88539]
[1618000888083,81.22,58413.47,178.5,-0.07215,8e-05,2.88539]
[1618000890398,81.22,58413.98,178.5,-0.07211,8e-05,2.88402]
[1618000890419,81.22,58413.98,178.5,-0.07211,8e-05,2.88402]
[1618000892721,81.22,58414.27,178.5,-0.07194,8e-05,2.87668]
[1618000892741,81.22,58414.27,178.5,-0.07194,8e-05,2.87668]
[1618000895049,81.22,58414.58,178.5,-0.07191,8e-05,2.87587]
[1618000895068,81.22,58414.58,178.5,-0.07191,8e-05,2.87587]
[1618000897377,81.22,58415.1,178.5,-0.07187,8e-05,2.87454]
[1618000898938,81.22,58415.1,178.5,-0.07187,8e-05,2.87454]
[1618000899709,81.21,58415.13,178.5,-0.07185,8e-05,2.87398]
[1618000899764,81.21,58415.13,178.5,-0.07185,8e-05,2.87398]
[1618000901316,81.21,58415.14,178.5,-0.07185,8e-05,2.87393]
[1618000902040,81.21,58415.14,178.5,-0.07185,8e-05,2.87393]
[1618000902068,81.21,58415.14,178.5,-0.07185,8e-05,2.87393]
[1618000904368,81.21,58415.02,178.5,-0.07184,8e-05,2.87371]
[1618000904389,81.21,58415.02,178.5,-0.07184,8e-05,2.87371]
[1618000906696,81.21,58415.64,178.5,-0.07179,8e-05,2.87216]
[1618000906731,81.21,58415.64,178.5,-0.07179,8e-05,2.87216]
[1618000909030,81.2,58415.41,178.5,-0.07181,8e-05,2.87265]
[1618000909083,81.2,58415.41,178.5,-0.07181,8e-05,2.87265]
[1618000911352,81.2,58416.9,178.5,-0.07167,8e-05,2.86859]
[1618000911372,81.2,58416.9,178.5,-0.07167,8e-05,2.86859]
[1618000913681,81.2,58417.5,178.5,-0.07162,8e-05,2.8671]
[1618000913725,81.2,58417.5,178.5,-0.07162,8e-05,2.8671]
[1618000916012,81.2,58417.9,178.5,-0.07159,8e-05,2.86611]
[1618000916037,81.2,58417.9,178.5,-0.07159,8e-05,2.86611]
[1618000918343,81.2,58417.94,178.5,-0.07158,8e-05,2.86596]
[1618000918379,81.2,58417.94,178.5,-0.07158,8e-05,2.86596]
[1618000920673,81.2,58417.88,178.5,-0.07159,8e-05,2.86606]
[1618000920718,81.2,58417.88,178.5,-0.07159,8e-05,2.86606]
[1618000923021,81.2,58419.41,178.5,-0.07146,8e-05,2.86236]
[1618000923042,81.2,58419.41,178.5,-0.07146,8e-05,2.86236]
[1618000925294,81.2,58423.51,178.5,-0.07114,8e-05,2.85247]
[1618000925344,81.2,58423.51,178.5,-0.07114,8e-05,2.85247]
[1618000925382,81.2,58423.51,178.5,-0.07114,8e-05,2.85247]
[1618000927677,81.2,58423.54,178.5,-0.07114,8e-05,2.85244]
[1618000930002,81.18,58423.5,178.5,-0.07111,8e-05,2.85163]
[1618000932337,81.18,58422.91,178.5,-0.07116,8e-05,2.85307]
[1618000932354,81.18,58422.91,178.5,-0.07116,8e-05,2.85307]
[1618000934658,81.18,58423.67,178.5,-0.0711,8e-05,2.85127]
[1618000934688,81.18,58423.67,178.5,-0.0711,8e-05,2.85127]
[1618000936987,81.18,58423.78,178.5,-0.07109,8e-05,2.85102]
[1618000937019,81.18,58423.78,178.5,-0.07109,8e-05,2.85102]
[1618000939313,81.18,58423.79,178.5,-0.07109,8e-05,2.85102]
[1618000939335,81.18,58423.79,178.5,-0.07109,8e-05,2.85102]
[1618000941641,81.19,58424.34,178.5,-0.07105,8e-05,2.84971]
[1618000941665,81.19,58424.34,178.5,-0.07105,8e-05,2.84971]
[1618000943969,81.19,58424.91,178.5,-0.071,8e-05,2.84837]
[1618000943996,81.19,58424.91,178.5,-0.071,8e-05,2.84837]
[1618000946297,81.19,58424.91,178.5,-0.071,8e-05,2.84839]
[1618000946322,81.19,58424.91,178.5,-0.071,8e-05,2.84839]
[1618000948625,81.19,58425.24,178.5,-0.07098,8e-05,2.84762]
[1618000948643,81.19,58425.24,178.5,-0.07098,8e-05,2.84762]
[1618000950953,81.19,58425.24,178.5,-0.07098,8e-05,2.84767]
[1618000950976,81.19,58425.24,178.5,-0.07098,8e-05,2.84767]
[1618000953281,81.19,58425.24,178.5,-0.07083,8e-05,2.84115]
[1618000955614,81.19,58425.41,178.5,-0.07082,8e-05,2.84079]
[1618000957942,81.18,58425.41,178.5,-0.07079,8e-05,2.83993]
[1618000960274,81.16,58425.41,178.5,-0.07077,8e-05,2.83908]
[1618000962102,81.16,58424.7,178.5,-0.07081,8e-05,2.84037]
[1618000967267,81.16,58438.49,178.5,-0.06972,8e-05,2.80745]
[1618000967299,81.16,58438.49,178.5,-0.06972,8e-05,2.80745]
[1618000969591,81.16,58441.72,178.5,-0.06947,8e-05,2.79991]
[1618000969632,81.16,58441.72,178.5,-0.06947,8e-05,2.79991]
[1618000971923,81.17,58442.75,178.5,-0.0694,8e-05,2.79771]
[1618000971953,81.17,58442.75,178.5,-0.0694,8e-05,2.79771]
[1618000974263,81.17,58442.66,178.5,-0.06942,8e-05,2.79811]
[1618000974302,81.17,58442.66,178.5,-0.06942,8e-05,2.79811]
[1618000976586,81.17,58443.33,178.5,-0.06937,8e-05,2.79668]
[1618000976610,81.17,58443.33,178.5,-0.06937,8e-05,2.79668]
[1618000978916,81.17,58443.97,178.5,-0.06932,8e-05,2.79534]
[1618000979265,81.18,58443.08,178.5,-0.0694,8e-05,2.79757]
[1618000981252,81.17,58443.3,178.5,-0.06937,8e-05,2.79669]
[1618000981295,81.17,58443.3,178.5,-0.06937,8e-05,2.79669]
[1618000983601,81.17,58443.27,178.5,-0.06937,8e-05,2.79685]
[1618000983618,81.17,58443.44,178.5,-0.06937,8e-05,2.79663]
[1618000985914,81.18,58442.1,178.5,-0.06947,8e-05,2.79992]
[1618000985946,81.18,58442.1,178.5,-0.06947,8e-05,2.79992]
[1618000988244,81.18,58441.38,178.5,-0.06954,8e-05,2.8019]
[1618000988280,81.18,58441.38,178.5,-0.06954,8e-05,2.8019]
[1618000990518,81.18,58441.43,178.5,-0.06954,8e-05,2.80196]
[1618000990609,81.18,58441.43,178.5,-0.06954,8e-05,2.80196]
[1618000992925,81.19,58443.57,178.5,-0.06938,8e-05,2.79713]
[1618000992939,81.19,58443.57,178.5,-0.06938,8e-05,2.79713]
[1618000995241,81.19,58443.37,178.5,-0.0694,8e-05,2.79779]
[1618000995288,81.19,58443.37,178.5,-0.0694,8e-05,2.79779]
[1618000997572,81.19,58443.04,178.5,-0.06943,8e-05,2.79867]
[1618000997586,81.19,58443.04,178.5,-0.06943,8e-05,2.79867]
[1618000999905,81.19,58443.57,178.5,-0.0694,8e-05,2.79766]
[1618000999947,81.19,58443.57,178.5,-0.0694,8e-05,2.79766]
[1618001002231,81.2,58441.83,178.5,-0.06954,8e-05,2.80207]
[1618001002256,81.2,58441.83,178.5,-0.06954,8e-05,2.80207]
[1618001004561,81.2,58441.83,178.5,-0.06955,8e-05,2.80226]
[1618001004600,81.2,58441.83,178.5,-0.06955,8e-05,2.80226]
[1618001006890,81.2,58442.11,178.5,-0.06953,8e-05,2.80166]
[1618001006910,81.2,58442.11,178.5,-0.06953,8e-05,2.80166]
[1618001009219,81.2,58442.12,178.5,-0.06954,8e-05,2.80189]
[1618001009245,81.2,58442.12,178.5,-0.06954,8e-05,2.80189]
[1618001011549,81.2,58442.32,178.5,-0.06951,8e-05,2.80115]
[1618001011575,81.2,58442.32,178.5,-0.06951,8e-05,2.80115]
[1618001013879,81.2,58442.26,178.5,-0.06938,8e-05,2.79504]
[1618001013908,81.2,58442.26,178.5,-0.06938,8e-05,2.79504]
[1618001016209,81.21,58441.67,178.5,-0.06944,8e-05,2.79664]
[1618001018544,81.19,58444.11,178.5,-0.0692,8e-05,2.78948]
[1618001020871,81.19,58439.67,178.5,-0.06956,8e-05,2.80027]
[1618001020906,81.19,58439.67,178.5,-0.06956,8e-05,2.80027]
[1618001021694,81.19,58439.67,178.5,-0.06956,8e-05,2.80027]
[1618001023203,81.19,58436.36,178.5,-0.06982,8e-05,2.80834]
[1618001023228,81.19,58436.36,178.5,-0.06982,8e-05,2.80834]
[1618001025538,81.19,58435.03,178.5,-0.06993,8e-05,2.81167]
[1618001027864,81.19,58432.13,178.5,-0.07015,8e-05,2.81823]
[1618001034605,81.19,58430.73,178.5,-0.07026,8e-05,2.82153]
[1618001037180,81.19,58430.73,178.5,-0.07026,8e-05,2.82153]
[1618001037202,81.19,58430.73,178.5,-0.07026,8e-05,2.82153]
[1618001039507,81.19,58430.62,178.5,-0.07027,8e-05,2.82207]
[1618001039528,81.19,58430.62,178.5,-0.07027,8e-05,2.82207]
[1618001041840,81.19,58429.2,178.5,-0.07039,8e-05,2.82557]
[1618001041886,81.19,58429.2,178.5,-0.07039,8e-05,2.82557]
[1618001044188,81.19,58427.21,178.5,-0.07055,8e-05,2.83043]
[1618001044220,81.19,58427.21,178.5,-0.07055,8e-05,2.83043]
[1618001046499,81.2,58424.42,178.5,-0.07078,8e-05,2.83722]
[1618001046523,81.2,58424.42,178.5,-0.07078,8e-05,2.83722]
[1618001048827,81.2,58419.37,178.5,-0.07118,8e-05,2.84942]
[1618001048850,81.2,58419.37,178.5,-0.07118,8e-05,2.84942]
[1618001051156,81.2,58420.24,178.5,-0.07111,8e-05,2.84735]
[1618001052184,81.19,58420.08,178.5,-0.07111,8e-05,2.84729]
[1618001053500,81.19,58419.37,178.5,-0.07117,8e-05,2.84902]
[1618001053522,81.19,58419.37,178.5,-0.07117,8e-05,2.84902]
[1618001055514,81.19,58411.02,178.5,-0.07184,8e-05,2.86915]
[1618001055826,81.19,58411.83,178.5,-0.07177,8e-05,2.86717]
[1618001055866,81.19,58411.83,178.5,-0.07177,8e-05,2.86717]
[1618001058158,81.19,58416.27,178.5,-0.07141,8e-05,2.85642]
[1618001060487,81.18,58414.47,178.5,-0.07154,8e-05,2.86033]
[1618001062696,81.17,58414.19,178.5,-0.07154,8e-05,2.86011]
[1618001062787,81.17,58414.19,178.5,-0.07154,8e-05,2.86011]
[1618001065147,81.17,58412.83,178.5,-0.07164,8e-05,2.86336]
[1618001065179,81.17,58412.83,178.5,-0.07164,8e-05,2.86336]
[1618001067481,81.17,58413.05,178.5,-0.07163,8e-05,2.8628]
[1618001067519,81.17,58413.05,178.5,-0.07163,8e-05,2.8628]
[1618001069808,81.17,58409.04,178.5,-0.07195,8e-05,2.87247]
[1618001069849,81.17,58409.04,178.5,-0.07195,8e-05,2.87247]
[1618001072139,81.17,58408.75,178.5,-0.07197,8e-05,2.87313]
[1618001072162,81.17,58408.75,178.5,-0.07197,8e-05,2.87313]
[1618001074468,81.17,58409.41,178.5,-0.07177,8e-05,2.86488]
[1618001074488,81.17,58409.41,178.5,-0.07177,8e-05,2.86488]
[1618001076813,81.17,58407.56,178.5,-0.07192,8e-05,2.86932]
[1618001076840,81.17,58407.56,178.5,-0.07192,8e-05,2.86932]
[1618001079142,81.17,58408.7,178.5,-0.07182,8e-05,2.86651]
[1618001079161,81.17,58408.7,178.5,-0.07182,8e-05,2.86651]
[1618001081468,81.17,58408.45,178.5,-0.07184,8e-05,2.8671]
[1618001081536,81.17,58408.45,178.5,-0.07184,8e-05,2.8671]
[1618001083803,81.17,58408.71,178.5,-0.07182,8e-05,2.8664]
[1618001083863,81.17,58408.71,178.5,-0.07182,8e-05,2.8664]
[1618001086126,81.17,58409.1,178.5,-0.07179,8e-05,2.86542]
[1618001086159,81.17,58409.1,178.5,-0.07179,8e-05,2.86542]
[1618001088455,81.17,58408.72,178.5,-0.07182,8e-05,2.86632]
[1618001088493,81.17,58408.72,178.5,-0.07182,8e-05,2.86632]
[1618001090783,81.17,58405.92,178.5,-0.07204,8e-05,2.87304]
[1618001090824,81.17,58405.92,178.5,-0.07204,8e-05,2.87304]
[1618001093110,81.16,58405.94,178.5,-0.07204,8e-05,2.87295]
[1618001095437,81.15,58404.4,178.5,-0.07213,8e-05,2.87575]
[1618001097769,81.15,58404.99,178.5,-0.07207,8e-05,2.87383]
[1618001097790,81.15,58404.99,178.5,-0.07207,8e-05,2.87383]
[1618001098296,81.15,58404.99,178.5,-0.07207,8e-05,2.87383]
[1618001100105,81.14,58397.45,178.5,-0.07268,8e-05,2.89203]
[1618001100224,81.14,58397.45,178.5,-0.07268,8e-05,2.89203]
[1618001101273,81.14,58397.53,178.5,-0.07267,8e-05,2.89179]
[1618001102440,81.14,58387.29,178.5,-0.0735,8e-05,2.91668]
[1618001102471,81.14,58387.29,178.5,-0.0735,8e-05,2.91668]
[1618001106969,81.14,58380.09,178.5,-0.07408,8e-05,2.93374]
[1618001106977,81.14,58380.09,178.5,-0.07408,8e-05,2.93374]
[1618001109444,81.13,58377.57,178.5,-0.07428,8e-05,2.93968]
[1618001109491,81.13,58377.57,178.5,-0.07428,8e-05,2.93968]
[1618001111760,81.13,58377.6,178.5,-0.07427,8e-05,2.93936]
[1618001111794,81.13,58377.6,178.5,-0.07427,8e-05,2.93936]
[1618001114090,81.12,58386.08,178.5,-0.07356,8e-05,2.91823]
[1618001114147,81.12,58386.08,178.5,-0.07356,8e-05,2.91823]
[1618001116419,81.12,58389.3,178.5,-0.07329,8e-05,2.91017]
[1618001116448,81.12,58389.3,178.5,-0.07329,8e-05,2.91017]
[1618001118748,81.12,58386.77,178.5,-0.07349,8e-05,2.91609]
[1618001118782,81.12,58386.77,178.5,-0.07349,8e-05,2.91609]
[1618001121078,81.12,58378.95,178.5,-0.07412,8e-05,2.93502]
[1618001123408,81.1,58375.5,178.5,-0.07438,8e-05,2.94259]
[1618001128070,81.09,58375.87,178.5,-0.07432,8e-05,2.94073]
[1618001128120,81.09,58375.87,178.5,-0.07432,8e-05,2.94073]
[1618001130399,81.09,58375.74,178.5,-0.07432,8e-05,2.94081]
[1618001130421,81.09,58375.74,178.5,-0.07432,8e-05,2.94081]
[1618001132731,81.09,58376.21,178.5,-0.07413,8e-05,2.93288]
[1618001132792,81.09,58376.21,178.5,-0.07413,8e-05,2.93288]
[1618001135057,81.08,58375.96,178.5,-0.07414,8e-05,2.93316]
[1618001135086,81.08,58375.96,178.5,-0.07414,8e-05,2.93316]
[1618001137393,81.08,58376.46,178.5,-0.07409,8e-05,2.93158]
[1618001137430,81.08,58376.46,178.5,-0.07409,8e-05,2.93158]
[1618001139720,81.07,58375.46,178.5,-0.07416,8e-05,2.93367]
[1618001142053,81.07,58375.47,178.5,-0.07414,8e-05,2.93321]
[1618001144912,81.06,58373.16,178.5,-0.07431,8e-05,2.93819]
[1618001146707,81.05,58373.64,178.5,-0.07426,8e-05,2.93677]
[1618001146730,81.05,58373.64,178.5,-0.07426,8e-05,2.93677]
[1618001149046,81.05,58373.94,178.5,-0.07423,8e-05,2.93566]
[1618001149071,81.05,58373.94,178.5,-0.07423,8e-05,2.93566]
[1618001151367,81.04,58374.76,178.5,-0.07415,8e-05,2.93341]
[1618001153696,81.04,58374.83,178.5,-0.07413,8e-05,2.9328]
[1618001159329,81.02,58372.3,178.5,-0.07429,8e-05,2.93753]
[1618001160693,81.02,58370.72,178.5,-0.07441,8e-05,2.94116]
[1618001160724,81.02,58370.72,178.5,-0.07441,8e-05,2.94116]
[1618001163022,81.02,58370.72,178.5,-0.07441,8e-05,2.94116]
[1618001163045,81.02,58370.72,178.5,-0.07441,8e-05,2.94116]
[1618001165350,81.01,58368.7,178.5,-0.07457,8e-05,2.94573]
[1618001165372,81.01,58368.7,178.5,-0.07457,8e-05,2.94573]
[1618001167679,81.0,58369.01,178.5,-0.07453,8e-05,2.94457]
[1618001167695,81.0,58369.01,178.5,-0.07453,8e-05,2.94457]
[1618001170009,81.0,58368.45,178.5,-0.07456,8e-05,2.94555]
[1618001172336,80.99,58367.42,178.5,-0.07462,8e-05,2.94719]
[1618001175091,80.98,58368.83,178.5,-0.07449,8e-05,2.94333]
[1618001176998,80.98,58371.9,178.5,-0.07422,8e-05,2.93552]
[1618001179325,80.97,58371.85,178.5,-0.0742,8e-05,2.93477]
[1618001190605,80.95,58376.61,178.5,-0.07377,8e-05,2.92193]
[1618001190973,80.95,58376.61,178.5,-0.07377,8e-05,2.92193]
[1618001190988,80.95,58376.61,178.5,-0.07377,8e-05,2.92193]
[1618001193302,80.95,58376.58,178.5,-0.07362,8e-05,2.91518]
[1618001194023,80.94,58376.83,178.5,-0.07358,8e-05,2.91413]
[1618001195628,80.94,58379.85,178.5,-0.07333,8e-05,2.90656]
[1618001195688,80.94,58379.85,178.5,-0.07333,8e-05,2.90656]
[1618001196721,80.94,58380.94,178.5,-0.07323,8e-05,2.90384]
[1618001197958,80.94,58381.71,178.5,-0.07317,8e-05,2.90189]
[1618001197984,80.94,58381.71,178.5,-0.07317,8e-05,2.90189]
[1618001200291,80.94,58381.83,178.5,-0.07315,8e-05,2.90145]
[1618001200311,80.94,58381.83,178.5,-0.07315,8e-05,2.90145]
[1618001202617,80.93,58382.11,178.5,-0.07312,8e-05,2.90057]
[1618001202645,80.93,58382.11,178.5,-0.07312,8e-05,2.90057]
[1618001204951,80.93,58381.66,178.5,-0.07316,8e-05,2.90153]
[1618001204984,80.93,58381.66,178.5,-0.07316,8e-05,2.90153]
[1618001207275,80.93,58381.27,178.5,-0.07319,8e-05,2.90237]
[1618001209603,80.92,58381.2,178.5,-0.07316,8e-05,2.90164]
[1618001212780,80.91,58386.82,178.5,-0.07268,8e-05,2.88729]
[1618001214268,80.91,58387.18,178.5,-0.07265,8e-05,2.88638]
[1618001214315,80.91,58387.18,178.5,-0.07265,8e-05,2.88638]
[1618001216601,80.91,58389.23,178.5,-0.07248,8e-05,2.88129]
[1618001218119,80.9,58389.01,178.5,-0.07248,8e-05,2.88136]
[1618001218851,80.9,58388.95,178.5,-0.07249,8e-05,2.88148]
[1618001218906,80.9,58388.95,178.5,-0.07249,8e-05,2.88148]
[1618001221270,80.9,58385.02,178.5,-0.0728,8e-05,2.89097]
[1618001221297,80.9,58385.02,178.5,-0.0728,8e-05,2.89097]
[1618001223594,80.9,58385.42,178.5,-0.07277,8e-05,2.88995]
[1618001225927,80.9,58385.09,178.5,-0.07279,8e-05,2.89066]
[1618001228319,80.88,58385.01,178.5,-0.07277,8e-05,2.88985]
[1618001232933,80.88,58387.8,178.5,-0.07253,8e-05,2.88288]
[1618001232960,80.88,58387.8,178.5,-0.07253,8e-05,2.88288]
[1618001235262,80.88,58388.63,178.5,-0.07246,8e-05,2.88078]
[1618001235285,80.88,58388.63,178.5,-0.07246,8e-05,2.88078]
[1618001237597,80.88,58388.78,178.5,-0.07245,8e-05,2.88035]
[1618001237635,80.88,58388.78,178.5,-0.07245,8e-05,2.88035]
[1618001239922,80.88,58388.86,178.5,-0.07244,8e-05,2.88005]
[1618001239975,80.88,58388.86,178.5,-0.07244,8e-05,2.88005]
[1618001242253,80.88,58388.98,178.5,-0.07243,8e-05,2.87969]
[1618001242285,80.88,58388.98,178.5,-0.07243,8e-05,2.87969]
[1618001244596,80.88,58391.82,178.5,-0.07219,8e-05,2.87273]
[1618001244623,80.88,58398.03,178.5,-0.07169,8e-05,2.85762]
[1618001246912,80.88,58404.0,178.5,-0.07121,8e-05,2.84316]
[1618001246930,80.88,58404.0,178.5,-0.07121,8e-05,2.84316]
[1618001249241,80.88,58408.01,178.5,-0.07089,8e-05,2.83358]
[1618001249280,80.88,58408.01,178.5,-0.07089,8e-05,2.83358]
[1618001251569,80.88,58407.28,178.5,-0.07095,8e-05,2.83542]
[1618001251601,80.88,58407.28,178.5,-0.07095,8e-05,2.83542]
[1618001253904,80.88,58407.46,178.5,-0.07079,8e-05,2.82855]
[1618001253920,80.88,58407.46,178.5,-0.07079,8e-05,2.82855]
[1618001256232,80.88,58407.29,178.5,-0.07081,8e-05,2.82905]
[1618001256262,80.88,58407.29,178.5,-0.07081,8e-05,2.82905]
[1618001258557,80.88,58406.87,178.5,-0.07085,8e-05,2.83016]
[1618001258583,80.88,58406.87,178.5,-0.07085,8e-05,2.83016]
[1618001260885,80.88,58406.98,178.5,-0.07084,8e-05,2.82998]
[1618001260913,80.88,58406.98,178.5,-0.07084,8e-05,2.82998]
[1618001263214,80.89,58407.88,178.5,-0.07077,8e-05,2.82797]
[1618001263238,80.89,58407.88,178.5,-0.07077,8e-05,2.82797]
[1618001265545,80.89,58410.08,178.5,-0.0706,8e-05,2.82271]
[1618001265585,80.89,58410.08,178.5,-0.0706,8e-05,2.82271]
[1618001267879,80.89,58408.98,178.5,-0.07069,8e-05,2.82553]
[1618001267898,80.89,58408.98,178.5,-0.07069,8e-05,2.82553]
[1618001270210,80.89,58409.48,178.5,-0.07066,8e-05,2.82441]
[1618001270249,80.89,58409.48,178.5,-0.07066,8e-05,2.82441]
[1618001272539,80.89,58409.6,178.5,-0.07065,8e-05,2.82429]
[1618001272561,80.89,58409.6,178.5,-0.07065,8e-05,2.82429]
[1618001274872,80.9,58409.71,178.5,-0.07065,8e-05,2.82418]
[1618001274892,80.9,58409.71,178.5,-0.07065,8e-05,2.82418]
[1618001277203,80.9,58409.71,178.5,-0.07065,8e-05,2.82418]
[1618001277242,80.9,58409.71,178.5,-0.07065,8e-05,2.82418]
[1618001279533,80.9,58409.79,178.5,-0.07065,8e-05,2.82421]
[1618001279558,80.9,58409.79,178.5,-0.07065,8e-05,2.82421]
[1618001281867,80.9,58409.73,178.5,-0.07066,8e-05,2.82445]
[1618001281881,80.9,58409.73,178.5,-0.07066,8e-05,2.82445]
[1618001284192,80.9,58410.16,178.5,-0.07063,8e-05,2.82359]
[1618001284228,80.9,58410.16,178.5,-0.07063,8e-05,2.82359]
[1618001286522,80.9,58410.69,178.5,-0.07059,8e-05,2.82241]
[1618001286537,80.9,58410.69,178.5,-0.07059,8e-05,2.82241]
[1618001288849,80.9,58411.86,178.5,-0.0705,8e-05,2.81971]
[1618001288884,80.9,58411.86,178.5,-0.0705,8e-05,2.81971]
[1618001291179,80.91,58411.82,178.5,-0.07051,8e-05,2.81991]
[1618001291205,80.91,58411.82,178.5,-0.07051,8e-05,2.81991]
[1618001293507,80.91,58411.74,178.5,-0.07052,8e-05,2.82028]
[1618001293538,80.91,58411.74,178.5,-0.07052,8e-05,2.82028]
[1618001295838,80.9,58410.8,178.5,-0.07058,8e-05,2.82223]
[1618001295859,80.9,58410.8,178.5,-0.07058,8e-05,2.82223]
[1618001298162,80.9,58410.8,178.5,-0.07058,8e-05,2.82223]
[1618001298185,80.9,58410.8,178.5,-0.07058,8e-05,2.82223]
[1618001300492,80.91,58410.87,178.5,-0.07058,8e-05,2.82228]
[1618001300523,80.91,58410.87,178.5,-0.07058,8e-05,2.82228]
[1618001302819,80.91,58413.11,178.5,-0.07041,8e-05,2.817]
[1618001302853,80.91,58413.11,178.5,-0.07041,8e-05,2.817]
[1618001305148,80.91,58413.05,178.5,-0.07042,8e-05,2.81733]
[1618001305177,80.91,58413.05,178.5,-0.07042,8e-05,2.81733]
[1618001307477,80.91,58413.0,178.5,-0.07043,8e-05,2.81758]
[1618001307521,80.91,58413.0,178.5,-0.07043,8e-05,2.81758]
[1618001309805,80.91,58413.0,178.5,-0.07043,8e-05,2.81771]
[1618001309850,80.91,58413.0,178.5,-0.07043,8e-05,2.81771]
[1618001312150,80.92,58412.95,178.5,-0.07044,8e-05,2.81795]
[1618001312170,80.92,58412.95,178.5,-0.07044,8e-05,2.81795]
[1618001314466,80.92,58412.95,178.5,-0.0703,8e-05,2.81159]
[1618001314496,80.92,58412.95,178.5,-0.0703,8e-05,2.81159]
[1618001316796,80.92,58412.95,178.5,-0.07031,8e-05,2.8118]
[1618001316815,80.92,58412.95,178.5,-0.07031,8e-05,2.8118]
[1618001319133,80.92,58412.2,178.5,-0.07037,8e-05,2.81368]
[1618001319188,80.92,58412.2,178.5,-0.07037,8e-05,2.81368]
[1618001321459,80.92,58409.73,178.5,-0.07057,8e-05,2.81976]
[1618001323788,80.91,58407.93,178.5,-0.07069,8e-05,2.82325]
[1618001326118,80.91,58408.03,178.5,-0.07067,8e-05,2.82267]
[1618001326144,80.91,58408.03,178.5,-0.07067,8e-05,2.82267]
[1618001328446,80.91,58408.09,178.5,-0.07067,8e-05,2.82259]
[1618001328467,80.91,58408.09,178.5,-0.07067,8e-05,2.82259]
[1618001330774,80.91,58408.47,178.5,-0.07064,8e-05,2.82185]
[1618001333103,80.91,58408.45,178.5,-0.07063,8e-05,2.82151]
[1618001337195,80.9,58405.0,178.5,-0.0709,8e-05,2.82953]
[1618001342614,80.91,58394.35,178.5,-0.07177,8e-05,2.85557]
[1618001347084,80.91,58389.97,178.5,-0.07212,8e-05,2.8662]
[1618001347114,80.91,58389.97,178.5,-0.07212,8e-05,2.8662]
[1618001349411,80.91,58388.63,178.5,-0.07223,8e-05,2.86943]
[1618001349454,80.91,58388.63,178.5,-0.07223,8e-05,2.86943]
[1618001351741,80.9,58386.99,178.5,-0.07236,8e-05,2.87335]
[1618001351769,80.9,58386.99,178.5,-0.07236,8e-05,2.87335]
[1618001353802,80.9,58387.0,178.5,-0.07236,8e-05,2.87326]
[1618001354071,80.9,58387.0,178.5,-0.07236,8e-05,2.87326]
[1618001356398,80.89,58384.76,178.5,-0.07251,8e-05,2.87785]
[1618001359759,80.89,58377.68,178.5,-0.07309,8e-05,2.89497]
[1618001365721,80.89,58370.87,178.5,-0.07364,8e-05,2.91127]
[1618001365769,80.89,58370.87,178.5,-0.07364,8e-05,2.91127]
[1618001368053,80.88,58370.55,178.5,-0.07366,8e-05,2.91181]
[1618001368076,80.88,58370.55,178.5,-0.07366,8e-05,2.91181]
[1618001370383,80.88,58370.31,178.5,-0.07367,8e-05,2.91225]
[1618001370420,80.88,58370.31,178.5,-0.07367,8e-05,2.91225]
[1618001372711,80.88,58369.55,178.5,-0.07358,8e-05,2.9073]
[1618001375043,80.86,58366.06,178.5,-0.07384,8e-05,2.9149]
[1618001376946,80.86,58366.8,178.5,-0.07377,8e-05,2.9129]
[1618001382034,80.86,58360.35,178.5,-0.07429,8e-05,2.92828]
[1618001382070,80.86,58360.35,178.5,-0.07429,8e-05,2.92828]
[1618001386203,80.85,58356.6,178.5,-0.0746,8e-05,2.9372]
[1618001386711,80.85,58356.6,178.5,-0.0746,8e-05,2.9372]
[1618001386753,80.85,58356.6,178.5,-0.0746,8e-05,2.9372]
[1618001389047,80.84,58353.03,178.5,-0.07488,8e-05,2.94549]
[1618001389089,80.84,58353.03,178.5,-0.07488,8e-05,2.94549]
[1618001391371,80.84,58352.48,178.5,-0.07491,8e-05,2.94657]
[1618001393700,80.83,58352.47,178.5,-0.07489,8e-05,2.94571]
[1618001399030,80.81,58350.11,178.5,-0.07505,8e-05,2.95042]
[1618001400687,80.81,58350.86,178.5,-0.07498,8e-05,2.94844]
[1618001400713,80.81,58350.86,178.5,-0.07498,8e-05,2.94844]
[1618001403014,80.81,58349.99,178.5,-0.07504,8e-05,2.95031]
[1618001403044,80.81,58349.99,178.5,-0.07504,8e-05,2.95031]
[1618001405345,80.8,58350.57,178.5,-0.07498,8e-05,2.94846]
[1618001405388,80.8,58350.57,178.5,-0.07498,8e-05,2.94846]
[1618001407674,80.8,58350.78,178.5,-0.07495,8e-05,2.94766]
[1618001410417,80.79,58351.95,178.5,-0.07482,8e-05,2.94374]
[1618001413450,80.78,58363.85,178.5,-0.07382,8e-05,2.91411]
[1618001414663,80.78,58363.85,178.5,-0.07382,8e-05,2.91411]
[1618001416992,80.77,58368.17,178.5,-0.07344,8e-05,2.90288]
[1618001422196,80.76,58371.33,178.5,-0.07315,8e-05,2.8944]
[1618001430964,80.76,58367.5,178.5,-0.07345,8e-05,2.90335]
[1618001430996,80.76,58367.5,178.5,-0.07345,8e-05,2.90335]
[1618001433293,80.76,58368.99,178.5,-0.07318,8e-05,2.89295]
[1618001433312,80.76,58368.99,178.5,-0.07318,8e-05,2.89295]
[1618001435621,80.75,58368.77,178.5,-0.07319,8e-05,2.89332]
[1618001435651,80.75,58368.77,178.5,-0.07319,8e-05,2.89332]
[1618001437951,80.75,58368.18,178.5,-0.07324,8e-05,2.89467]
[1618001437979,80.75,58368.18,178.5,-0.07324,8e-05,2.89467]
[1618001440280,80.75,58367.6,178.5,-0.07328,8e-05,2.89598]
[1618001440298,80.75,58367.6,178.5,-0.07328,8e-05,2.89598]
[1618001442607,80.75,58367.05,178.5,-0.07332,8e-05,2.89715]
[1618001444935,80.74,58365.52,178.5,-0.07342,8e-05,2.90003]
[1618001446962,80.73,58365.12,178.5,-0.07344,8e-05,2.90051]
[1618001451925,80.72,58364.26,178.5,-0.0735,8e-05,2.90229]
[1618001451949,80.72,58364.26,178.5,-0.0735,8e-05,2.90229]
[1618001454255,80.72,58364.8,178.5,-0.07345,8e-05,2.90083]
[1618001454281,80.72,58364.8,178.5,-0.07345,8e-05,2.90083]
[1618001456586,80.72,58365.02,178.5,-0.07342,8e-05,2.90011]
[1618001456616,80.72,58365.02,178.5,-0.07342,8e-05,2.90011]
[1618001458911,80.72,58364.1,178.5,-0.0735,8e-05,2.90225]
[1618001458967,80.72,58364.1,178.5,-0.0735,8e-05,2.90225]
[1618001461250,80.72,58366.35,178.5,-0.0733,8e-05,2.89659]
[1618001461272,80.72,58366.35,178.5,-0.0733,8e-05,2.89659]
[1618001463574,80.71,58366.52,178.5,-0.07328,8e-05,2.89601]
[1618001463605,80.71,58366.52,178.5,-0.07328,8e-05,2.89601]
[1618001465905,80.71,58367.0,178.5,-0.07324,8e-05,2.89471]
[1618001465947,80.71,58367.0,178.5,-0.07324,8e-05,2.89471]
[1618001468233,80.71,58367.43,178.5,-0.0732,8e-05,2.89356]
[1618001468507,80.71,58367.43,178.5,-0.0732,8e-05,2.89356]
[1618001470578,80.71,58368.05,178.5,-0.07315,8e-05,2.8919]
[1618001470608,80.71,58368.05,178.5,-0.07315,8e-05,2.8919]
[1618001472892,80.71,58367.53,178.5,-0.07319,8e-05,2.89306]
[1618001472913,80.71,58367.53,178.5,-0.07319,8e-05,2.89306]
[1618001475225,80.71,58367.31,178.5,-0.0732,8e-05,2.89351]
[1618001475251,80.71,58367.31,178.5,-0.0732,8e-05,2.89351]
[1618001477554,80.71,58366.8,178.5,-0.07324,8e-05,2.89464]
[1618001479886,80.69,58362.51,178.5,-0.07356,8e-05,2.90423]
[1618001484541,80.68,58362.23,178.5,-0.07357,8e-05,2.90428]
[1618001484587,80.68,58362.23,178.5,-0.07357,8e-05,2.90428]
[1618001486871,80.68,58359.47,178.5,-0.07379,8e-05,2.91084]
[1618001486905,80.68,58359.47,178.5,-0.07379,8e-05,2.91084]
[1618001487975,80.68,58359.34,178.5,-0.0738,8e-05,2.91108]
[1618001489199,80.68,58359.43,178.5,-0.07379,8e-05,2.91079]
[1618001489224,80.68,58359.43,178.5,-0.07379,8e-05,2.91079]
[1618001491231,80.68,58359.25,178.5,-0.0738,8e-05,2.91108]
[1618001491531,80.68,58359.25,178.5,-0.0738,8e-05,2.91108]
[1618001493856,80.66,58358.94,178.5,-0.07364,8e-05,2.90422]
[1618001500744,80.65,58351.09,178.5,-0.07427,8e-05,2.92267]
[1618001505505,80.65,58338.15,178.5,-0.07534,8e-05,2.95414]
[1618001505543,80.65,58338.15,178.5,-0.07534,8e-05,2.95414]
[1618001507835,80.64,58334.53,178.5,-0.07563,8e-05,2.9627]
[1618001510164,80.63,58333.59,178.5,-0.07568,9e-05,2.96415]
[1618001512423,80.62,58337.21,178.5,-0.07536,8e-05,2.95486]
[1618001517860,80.61,58337.38,178.5,-0.07532,8e-05,2.95356]
[1618001519482,80.61,58338.19,178.5,-0.07525,8e-05,2.95142]
[1618001519520,80.61,58338.19,178.5,-0.07525,8e-05,2.95142]
[1618001521822,80.61,58337.36,178.5,-0.07531,8e-05,2.9532]
[1618001521848,80.61,58337.36,178.5,-0.07531,8e-05,2.9532]
[1618001524145,80.6,58335.33,178.5,-0.07547,8e-05,2.9578]
[1618001526475,80.59,58332.56,178.5,-0.07567,9e-05,2.96379]
[1618001531133,80.58,58343.43,178.5,-0.07473,8e-05,2.93613]
[1618001531160,80.58,58343.43,178.5,-0.07473,8e-05,2.93613]
[1618001533529,80.58,58345.69,178.5,-0.07453,8e-05,2.93033]
[1618001533722,80.58,58345.69,178.5,-0.07453,8e-05,2.93033]
[1618001535774,80.57,58346.22,178.5,-0.07448,8e-05,2.9288]
[1618001538138,80.55,58349.5,178.5,-0.07416,8e-05,2.91937]
[1618001540897,80.55,58349.82,178.5,-0.07413,8e-05,2.91841]
[1618001545127,80.55,58353.95,178.5,-0.07377,8e-05,2.90778]
[1618001545144,80.55,58353.95,178.5,-0.07377,8e-05,2.90778]
[1618001547456,80.55,58359.53,178.5,-0.0733,8e-05,2.89396]
[1618001547476,80.55,58359.53,178.5,-0.0733,8e-05,2.89396]
[1618001549785,80.54,58360.76,178.5,-0.07319,8e-05,2.89084]
[1618001549832,80.54,58360.76,178.5,-0.07319,8e-05,2.89084]
[1618001552119,80.54,58362.89,178.5,-0.07285,8e-05,2.87847]
[1618001552164,80.54,58362.89,178.5,-0.07285,8e-05,2.87847]
[1618001554440,80.54,58362.57,178.5,-0.07288,8e-05,2.87921]
[1618001554483,80.54,58362.57,178.5,-0.07288,8e-05,2.87921]
[1618001556771,80.54,58361.36,178.5,-0.07298,8e-05,2.88212]
[1618001556794,80.54,58361.36,178.5,-0.07298,8e-05,2.88212]
[1618001559102,80.54,58361.37,178.5,-0.07297,8e-05,2.88206]
[1618001559167,80.53,58362.1,178.5,-0.07291,8e-05,2.88021]
[1618001561432,80.53,58361.8,178.5,-0.07293,8e-05,2.88088]
[1618001561454,80.53,58361.8,178.5,-0.07293,8e-05,2.88088]
[1618001563762,80.53,58361.84,178.5,-0.07293,8e-05,2.88073]
[1618001563807,80.53,58361.84,178.5,-0.07293,8e-05,2.88073]
[1618001566092,80.53,58361.77,178.5,-0.07292,8e-05,2.88043]
[1618001568426,80.51,58361.78,178.5,-0.07289,8e-05,2.87948]
[1618001573077,80.51,58361.12,178.5,-0.07294,8e-05,2.88098]
[1618001573105,80.51,58361.12,178.5,-0.07294,8e-05,2.88098]
[1618001575406,80.51,58361.2,178.5,-0.07293,8e-05,2.88072]
[1618001575432,80.51,58361.2,178.5,-0.07293,8e-05,2.88072]
[1618001577734,80.51,58360.73,178.5,-0.07297,8e-05,2.8818]
[1618001577767,80.51,58360.73,178.5,-0.07297,8e-05,2.8818]
[1618001580068,80.51,58358.72,178.5,-0.07313,8e-05,2.88668]
[1618001582395,80.5,58357.2,178.5,-0.07323,8e-05,2.88949]
[1618001584383,80.5,58358.65,178.5,-0.0731,8e-05,2.88585]
[1618001589382,80.49,58357.76,178.5,-0.07317,8e-05,2.88784]
[1618001591709,80.48,58357.78,178.5,-0.07314,8e-05,2.88691]
[1618001598430,80.48,58358.14,178.5,-0.0731,8e-05,2.88577]
[1618001603374,80.48,58357.68,178.5,-0.07314,8e-05,2.88681]
[1618001603447,80.48,58357.68,178.5,-0.07314,8e-05,2.88681]
[1618001605685,80.48,58357.42,178.5,-0.07316,8e-05,2.88734]
[1618001605707,80.48,58357.42,178.5,-0.07316,8e-05,2.88734]
[1618001608014,80.47,58357.64,178.5,-0.07313,8e-05,2.88667]
[1618001608046,80.47,58357.64,178.5,-0.07313,8e-05,2.88667]
[1618001610343,80.47,58356.65,178.5,-0.07321,8e-05,2.88905]
[1618001612101,80.47,58349.31,178.5,-0.07366,8e-05,2.89998]
[1618001612678,80.46,58347.28,178.5,-0.07382,8e-05,2.90453]
[1618001612692,80.46,58347.28,178.5,-0.07382,8e-05,2.90453]
[1618001614362,80.46,58345.96,178.5,-0.07392,8e-05,2.90774]
[1618001615001,80.46,58348.07,178.5,-0.07375,8e-05,2.90247]
[1618001615058,80.46,58348.07,178.5,-0.07375,8e-05,2.90247]
[1618001617334,80.46,58345.59,178.5,-0.07395,8e-05,2.90846]
[1618001619656,80.44,58346.05,178.5,-0.07388,8e-05,2.90635]
[1618001625605,80.44,58345.38,178.5,-0.07392,8e-05,2.90761]
[1618001626643,80.44,58345.47,178.5,-0.07391,8e-05,2.90731]
[1618001626678,80.44,58345.47,178.5,-0.07391,8e-05,2.90731]
[1618001628972,80.44,58345.24,178.5,-0.07393,8e-05,2.90776]
[1618001628991,80.44,58345.24,178.5,-0.07393,8e-05,2.90776]
[1618001631300,80.43,58344.95,178.5,-0.07395,8e-05,2.90833]
[1618001633629,80.43,58344.87,178.5,-0.07393,8e-05,2.90801]
[1618001636728,80.42,58343.66,178.5,-0.07402,8e-05,2.91037]
[1618001642743,80.41,58341.51,178.5,-0.07418,8e-05,2.9152]
[1618001642942,80.41,58341.51,178.5,-0.07418,8e-05,2.9152]
[1618001645270,80.41,58339.37,178.5,-0.07434,8e-05,2.91999]
[1618001650826,80.39,58338.27,178.5,-0.07441,8e-05,2.92183]
[1618001655860,80.39,58320.32,178.5,-0.07591,9e-05,2.96591]
[1618001659249,80.38,58323.37,178.5,-0.07564,9e-05,2.95785]
[1618001659302,80.38,58323.37,178.5,-0.07564,9e-05,2.95785]
[1618001661582,80.38,58322.9,178.5,-0.07567,9e-05,2.95873]
[1618001661620,80.37,58322.67,178.5,-0.07568,9e-05,2.95918]
[1618001663899,80.37,58322.9,178.5,-0.07566,9e-05,2.95845]
[1618001663989,80.37,58325.68,178.5,-0.07542,9e-05,2.95138]
[1618001666243,80.36,58327.25,178.5,-0.07526,9e-05,2.94691]
[1618001666268,80.36,58327.25,178.5,-0.07526,9e-05,2.94691]
[1618001668565,80.36,58337.31,178.5,-0.0744,8e-05,2.92158]
[1618001670893,80.35,58338.39,178.5,-0.07428,8e-05,2.91801]
[1618001673546,80.34,58339.35,178.5,-0.07404,8e-05,2.90875]
[1618001675551,80.34,58339.4,178.5,-0.07403,8e-05,2.90848]
[1618001675576,80.34,58339.4,178.5,-0.07403,8e-05,2.90848]
[1618001677883,80.34,58343.27,178.5,-0.0737,8e-05,2.89878]
[1618001677940,80.34,58343.27,178.5,-0.0737,8e-05,2.89878]
[1618001680215,80.33,58345.03,178.5,-0.07354,8e-05,2.89391]
[1618001681339,80.33,58345.69,178.5,-0.07347,8e-05,2.89183]
[1618001682548,80.33,58345.73,178.5,-0.07346,8e-05,2.89169]
[1618001682578,80.33,58345.73,178.5,-0.07346,8e-05,2.89169]
[1618001684884,80.32,58346.42,178.5,-0.0734,8e-05,2.88992]
[1618001684915,80.32,58346.42,178.5,-0.0734,8e-05,2.88992]
[1618001687208,80.32,58346.63,178.5,-0.07338,8e-05,2.88927]
[1618001689536,80.32,58346.64,178.5,-0.07337,8e-05,2.88881]
[1618001690859,80.32,58346.64,178.5,-0.07337,8e-05,2.88881]
[1618001696557,80.31,58348.64,178.5,-0.07318,8e-05,2.8832]
[1618001698882,80.3,58350.32,178.5,-0.07301,8e-05,2.87819]
[1618001704199,80.29,58348.63,178.5,-0.07314,8e-05,2.88221]
[1618001708331,80.29,58352.65,178.5,-0.07281,8e-05,2.87225]
[1618001708394,80.29,58352.65,178.5,-0.07281,8e-05,2.87225]
[1618001710535,80.29,58352.89,178.5,-0.07279,8e-05,2.87163]
[1618001710555,80.29,58352.89,178.5,-0.07279,8e-05,2.87163]
[1618001712866,80.29,58353.63,178.5,-0.07272,8e-05,2.86979]
[1618001715198,80.29,58353.63,178.5,-0.07272,8e-05,2.86979]
[1618001718630,80.27,58354.62,178.5,-0.0726,8e-05,2.86603]
[1618001724339,80.27,58354.73,178.5,-0.07259,8e-05,2.86576]
[1618001724521,80.27,58354.73,178.5,-0.07259,8e-05,2.86576]
[1618001724546,80.27,58354.73,178.5,-0.07259,8e-05,2.86576]
[1618001726853,80.27,58354.56,178.5,-0.0726,8e-05,2.86618]
[1618001726880,80.27,58354.56,178.5,-0.0726,8e-05,2.86618]
[1618001729182,80.27,58354.32,178.5,-0.07262,8e-05,2.86677]
[1618001731509,80.26,58356.21,178.5,-0.07229,8e-05,2.85461]
[1618001737432,80.26,58359.03,178.5,-0.07206,8e-05,2.84783]
[1618001743149,80.27,58358.15,178.5,-0.07214,8e-05,2.85008]
[1618001743208,80.27,58358.15,178.5,-0.07214,8e-05,2.85008]
[1618001745478,80.27,58358.45,178.5,-0.07211,8e-05,2.84938]
[1618001745553,80.27,58358.32,178.5,-0.07213,8e-05,2.84975]
[1618001747805,80.27,58358.94,178.5,-0.07207,8e-05,2.84824]
[1618001747834,80.27,58358.94,178.5,-0.07207,8e-05,2.84824]
[1618001750133,80.27,58358.44,178.5,-0.07212,8e-05,2.84956]
[1618001750150,80.27,58358.44,178.5,-0.07212,8e-05,2.84956]
[1618001752460,80.27,58358.42,178.5,-0.07212,8e-05,2.84966]
[1618001752486,80.27,58358.42,178.5,-0.07212,8e-05,2.84966]
[1618001754787,80.27,58359.42,178.5,-0.07204,8e-05,2.84728]
[1618001754809,80.27,58359.42,178.5,-0.07204,8e-05,2.84728]
[1618001757128,80.27,58359.39,178.5,-0.07205,8e-05,2.8474]
[1618001759441,80.27,58359.27,178.5,-0.07206,8e-05,2.84772]
[1618001761609,80.26,58359.26,178.5,-0.07203,8e-05,2.84691]
[1618001766435,80.26,58359.57,178.5,-0.07201,8e-05,2.84627]
[1618001766461,80.26,58359.57,178.5,-0.07201,8e-05,2.84627]
[1618001768759,80.26,58359.39,178.5,-0.07203,8e-05,2.84678]
[1618001768796,80.26,58359.39,178.5,-0.07203,8e-05,2.84678]
[1618001771089,80.26,58359.43,178.5,-0.07203,8e-05,2.84677]
[1618001771118,80.26,58359.43,178.5,-0.07203,8e-05,2.84677]
[1618001773419,80.26,58357.19,178.5,-0.07221,8e-05,2.85231]
[1618001773451,80.26,58357.19,178.5,-0.07221,8e-05,2.85231]
[1618001775749,80.27,58358.5,178.5,-0.07211,8e-05,2.84918]
[1618001775793,80.27,58358.5,178.5,-0.07211,8e-05,2.84918]
[1618001778079,80.27,58358.54,178.5,-0.0721,8e-05,2.84912]
[1618001780413,80.26,58358.91,178.5,-0.07206,8e-05,2.84781]
[1618001786776,80.26,58358.04,178.5,-0.07212,8e-05,2.84965]
[1618001787396,80.26,58358.04,178.5,-0.07212,8e-05,2.84965]
[1618001787425,80.26,58358.04,178.5,-0.07212,8e-05,2.84965]
[1618001789724,80.26,58358.69,178.5,-0.07207,8e-05,2.84807]
[1618001789747,80.26,58358.69,178.5,-0.07207,8e-05,2.84807]
[1618001792054,80.26,58359.03,178.5,-0.0719,8e-05,2.84073]
[1618001792081,80.26,58359.03,178.5,-0.0719,8e-05,2.84073]
[1618001794381,80.25,58358.34,178.5,-0.07194,8e-05,2.842]
[1618001794402,80.25,58358.34,178.5,-0.07194,8e-05,2.842]
[1618001796711,80.25,58357.54,178.5,-0.07201,8e-05,2.84406]
[1618001796740,80.25,58357.54,178.5,-0.07201,8e-05,2.84406]
[1618001797501,80.25,58357.54,178.5,-0.07201,8e-05,2.84406]
[1618001799040,80.25,58357.52,178.5,-0.07201,8e-05,2.84418]
[1618001799063,80.25,58357.52,178.5,-0.07201,8e-05,2.84418]
[1618001799513,80.25,58357.52,178.5,-0.07201,8e-05,2.84418]
[1618001801368,80.26,58358.22,178.5,-0.07196,8e-05,2.84251]
[1618001803696,80.25,58360.41,178.5,-0.07176,8e-05,2.83675]
[1618001808282,80.25,58360.17,178.5,-0.07177,8e-05,2.83707]
[1618001808332,80.25,58360.17,178.5,-0.07177,8e-05,2.83707]
[1618001810688,80.25,58362.05,178.5,-0.07162,8e-05,2.83256]
[1618001810723,80.25,58362.05,178.5,-0.07162,8e-05,2.83256]
[1618001813015,80.25,58384.77,178.5,-0.06978,8e-05,2.77757]
[1618001813037,80.25,58384.77,178.5,-0.06978,8e-05,2.77757]
[1618001815344,80.25,58387.41,178.5,-0.06958,8e-05,2.77146]
[1618001815372,80.25,58387.41,178.5,-0.06958,8e-05,2.77146]
[1618001817675,80.26,58387.39,178.5,-0.0696,8e-05,2.77193]
[1618001820005,80.26,58387.39,178.5,-0.0696,8e-05,2.77193]
[1618001822360,80.25,58387.19,178.5,-0.06959,8e-05,2.77182]
[1618001824665,80.26,58388.05,178.5,-0.06953,8e-05,2.77003]
[1618001824695,80.26,58388.05,178.5,-0.06953,8e-05,2.77003]
[1618001826998,80.26,58387.72,178.5,-0.06957,8e-05,2.77126]
[1618001827019,80.26,58387.72,178.5,-0.06957,8e-05,2.77126]
[1618001829324,80.27,58387.91,178.5,-0.06957,8e-05,2.7711]
[1618001829344,80.27,58387.91,178.5,-0.06957,8e-05,2.7711]
[1618001831648,80.27,58388.0,178.5,-0.06957,8e-05,2.77118]
[1618001831674,80.27,58388.0,178.5,-0.06957,8e-05,2.77118]
[1618001833980,80.27,58389.1,178.5,-0.06949,8e-05,2.76882]
[1618001836310,80.26,58389.5,178.5,-0.06944,8e-05,2.76712]
[1618001839188,80.26,58391.25,178.5,-0.0693,8e-05,2.76292]
[1618001843294,80.27,58391.79,178.5,-0.06927,8e-05,2.76224]
[1618001843345,80.27,58391.79,178.5,-0.06927,8e-05,2.76224]
[1618001845637,80.28,58390.43,178.5,-0.06939,8e-05,2.76583]
[1618001845658,80.28,58390.43,178.5,-0.06939,8e-05,2.76583]
[1618001847985,80.28,58390.81,178.5,-0.06937,8e-05,2.76523]
[1618001848029,80.28,58390.81,178.5,-0.06937,8e-05,2.76523]
[1618001850292,80.29,58390.73,178.5,-0.06939,8e-05,2.76589]
[1618001850320,80.29,58390.73,178.5,-0.06939,8e-05,2.76589]
[1618001852619,80.29,58389.73,178.5,-0.06934,8e-05,2.76203]
[1618001854946,80.28,58390.51,178.5,-0.06925,8e-05,2.75927]
[1618001861933,80.29,58390.13,178.5,-0.0693,8e-05,2.76098]
[1618001861963,80.29,58390.13,178.5,-0.0693,8e-05,2.76098]
[1618001864266,80.3,58388.42,178.5,-0.06945,8e-05,2.76558]
[1618001864294,80.3,58388.42,178.5,-0.06945,8e-05,2.76558]
[1618001866594,80.3,58388.47,178.5,-0.06947,8e-05,2.76592]
[1618001868922,80.29,58388.48,178.5,-0.06944,8e-05,2.76517]
[1618001870002,80.29,58388.48,178.5,-0.06944,8e-05,2.76517]
[1618001878236,80.31,58389.18,178.5,-0.06943,8e-05,2.76485]
[1618001878256,80.31,58389.18,178.5,-0.06943,8e-05,2.76485]
[1618001880566,80.32,58388.78,178.5,-0.06948,8e-05,2.76629]
[1618001880594,80.32,58388.78,178.5,-0.06948,8e-05,2.76629]
[1618001882892,80.32,58388.44,178.5,-0.06951,8e-05,2.76739]
[1618001885227,80.31,58387.73,178.5,-0.06954,8e-05,2.76821]
[1618001892518,80.32,58387.95,178.5,-0.06954,8e-05,2.76828]
[1618001894533,80.32,58387.95,178.5,-0.06954,8e-05,2.76828]
[1618001894550,80.32,58387.95,178.5,-0.06954,8e-05,2.76828]
[1618001896861,80.32,58387.44,178.5,-0.0696,8e-05,2.76996]
[1618001896898,80.32,58387.44,178.5,-0.0696,8e-05,2.76996]
[1618001899189,80.33,58387.43,178.5,-0.06961,8e-05,2.77041]
[1618001901515,80.33,58387.42,178.5,-0.0696,8e-05,2.77013]
[1618001903712,80.32,58387.24,178.5,-0.06961,8e-05,2.7704]
[1618001910605,80.34,58386.97,178.5,-0.06967,8e-05,2.77207]
[1618001910838,80.34,58386.97,178.5,-0.06967,8e-05,2.77207]
[1618001910861,80.34,58386.97,178.5,-0.06967,8e-05,2.77207]
[1618001913162,80.34,58386.93,178.5,-0.06953,8e-05,2.76584]
[1618001913190,80.34,58386.93,178.5,-0.06953,8e-05,2.76584]
[1618001915516,80.35,58386.81,178.5,-0.06955,8e-05,2.76644]
[1618001915537,80.35,58386.81,178.5,-0.06955,8e-05,2.76644]
[1618001917851,80.35,58386.82,178.5,-0.06957,8e-05,2.76686]
[1618001917894,80.35,58386.82,178.5,-0.06957,8e-05,2.76686]
[1618001920175,80.36,58386.69,178.5,-0.06959,8e-05,2.76746]
[1618001922503,80.34,58386.86,178.5,-0.06954,8e-05,2.76617]
[1618001927762,80.35,58385.22,178.5,-0.06969,8e-05,2.7704]
[1618001929492,80.35,58386.14,178.5,-0.06962,8e-05,2.76831]
[1618001931819,80.34,58386.44,178.5,-0.06957,8e-05,2.76685]
[1618001934393,80.34,58386.61,178.5,-0.06956,8e-05,2.76674]
[1618001939843,80.35,58386.91,178.5,-0.06957,8e-05,2.76691]
[1618001943474,80.36,58386.37,178.5,-0.06963,8e-05,2.76863]
[1618001943506,80.36,58386.37,178.5,-0.06963,8e-05,2.76863]
[1618001945798,80.36,58385.36,178.5,-0.06972,8e-05,2.77136]
[1618001945820,80.36,58385.36,178.5,-0.06972,8e-05,2.77136]
[1618001948128,80.37,58385.1,178.5,-0.06975,8e-05,2.77228]
[1618001948159,80.37,58385.1,178.5,-0.06975,8e-05,2.77228]
[1618001950457,80.37,58385.4,178.5,-0.06974,8e-05,2.77196]
[1618001950492,80.37,58385.4,178.5,-0.06974,8e-05,2.77196]
[1618001952784,80.38,58385.24,178.5,-0.06976,8e-05,2.77275]
[1618001952804,80.38,58385.24,178.5,-0.06976,8e-05,2.77275]
[1618001955112,80.38,58385.33,178.5,-0.06976,8e-05,2.77281]
[1618001955152,80.38,58385.33,178.5,-0.06976,8e-05,2.77281]
[1618001957441,80.39,58384.13,178.5,-0.06987,8e-05,2.77597]
[1618001957486,80.39,58384.13,178.5,-0.06987,8e-05,2.77597]
[1618001959769,80.39,58382.77,178.5,-0.06999,8e-05,2.77952]
[1618001959788,80.39,58382.77,178.5,-0.06999,8e-05,2.77952]
[1618001962103,80.4,58382.81,178.5,-0.07,8e-05,2.77982]
[1618001962169,80.4,58382.81,178.5,-0.07,8e-05,2.77982]
[1618001964425,80.4,58382.81,178.5,-0.07,8e-05,2.77982]
[1618001964472,80.4,58382.81,178.5,-0.07,8e-05,2.77982]
[1618001966759,80.4,58382.87,178.5,-0.07,8e-05,2.78003]
[1618001966783,80.4,58382.87,178.5,-0.07,8e-05,2.78003]
[1618001969082,80.41,58382.77,178.5,-0.07002,8e-05,2.78066]
[1618001969107,80.41,58382.77,178.5,-0.07002,8e-05,2.78066]
[1618001971409,80.41,58382.78,178.5,-0.06989,8e-05,2.77439]
[1618001971426,80.41,58382.78,178.5,-0.06989,8e-05,2.77439]
[1618001973739,80.42,58380.58,178.5,-0.07008,8e-05,2.78011]
[1618001975261,80.41,58380.59,178.5,-0.07006,8e-05,2.77964]
[1618001976069,80.41,58380.59,178.5,-0.07006,8e-05,2.77964]
[1618001976095,80.41,58380.59,178.5,-0.07006,8e-05,2.77964]
[1618001977243,80.41,58376.31,178.5,-0.0704,8e-05,2.78966]
[1618001978397,80.41,58376.79,178.5,-0.07036,8e-05,2.78862]
[1618001978426,80.41,58376.79,178.5,-0.07036,8e-05,2.78862]
[1618001980727,80.41,58376.03,178.5,-0.07043,8e-05,2.79068]
[1618001980763,80.41,58376.03,178.5,-0.07043,8e-05,2.79068]
[1618001982916,80.41,58375.83,178.5,-0.07046,8e-05,2.79147]
[1618001982932,80.41,58375.83,178.5,-0.07046,8e-05,2.79147]
[1618001985391,80.42,58375.36,178.5,-0.0705,8e-05,2.79282]
[1618001985414,80.42,58375.36,178.5,-0.0705,8e-05,2.79282]
[1618001987722,80.42,58373.95,178.5,-0.07063,8e-05,2.79645]
[1618001990054,80.42,58372.0,178.5,-0.07077,8e-05,2.80084]
[1618001994717,80.41,58367.5,178.5,-0.07114,8e-05,2.81172]
[1618001994756,80.41,58367.5,178.5,-0.07114,8e-05,2.81172]
[1618001997045,80.42,58367.51,178.5,-0.07114,8e-05,2.81178]
[1618001997069,80.42,58367.51,178.5,-0.07114,8e-05,2.81178]
[1618001999397,80.42,58367.62,178.5,-0.07114,8e-05,2.81174]
[1618001999448,80.42,58367.62,178.5,-0.07114,8e-05,2.81174]
[1618002001724,80.42,58370.47,178.5,-0.07091,8e-05,2.80496]
[1618002001760,80.42,58370.47,178.5,-0.07091,8e-05,2.80496]
[1618002004054,80.42,58370.08,178.5,-0.07095,8e-05,2.80616]
[1618002004080,80.42,58370.08,178.5,-0.07095,8e-05,2.80616]
[1618002006390,80.43,58368.85,178.5,-0.07106,8e-05,2.80938]
[1618002006414,80.43,58368.85,178.5,-0.07106,8e-05,2.80938]
[1618002008714,80.43,58363.11,178.5,-0.07153,8e-05,2.8235]
[1618002008751,80.43,58363.11,178.5,-0.07153,8e-05,2.8235]
[1618002011047,80.43,58363.56,178.5,-0.0715,8e-05,2.82246]
[1618002011074,80.43,58363.56,178.5,-0.0715,8e-05,2.82246]
[1618002013378,80.43,58366.4,178.5,-0.07127,8e-05,2.81571]
[1618002015705,80.42,58366.17,178.5,-0.07126,8e-05,2.81545]
[1618002017967,80.42,58366.23,178.5,-0.07126,8e-05,2.81536]
[1618002021689,80.43,58363.74,178.5,-0.07147,8e-05,2.82175]
[1618002021727,80.43,58363.74,178.5,-0.07147,8e-05,2.82175]
[1618002022696,80.43,58363.74,178.5,-0.07147,8e-05,2.82175]
[1618002025025,80.42,58358.29,178.5,-0.0719,8e-05,2.83423]
[1618002030489,80.42,58357.34,178.5,-0.07198,8e-05,2.83677]
[1618002035523,80.42,58354.88,178.5,-0.07204,8e-05,2.83631]
[1618002036672,80.42,58355.55,178.5,-0.07199,8e-05,2.83471]
[1618002036694,80.42,58355.55,178.5,-0.07199,8e-05,2.83471]
[1618002039003,80.42,58356.21,178.5,-0.07194,8e-05,2.83316]
[1618002039031,80.42,58356.21,178.5,-0.07194,8e-05,2.83316]
[1618002041334,80.42,58356.23,178.5,-0.07194,8e-05,2.83318]
[1618002041359,80.42,58356.23,178.5,-0.07194,8e-05,2.83318]
[1618002043666,80.42,58355.89,178.5,-0.07197,8e-05,2.83413]
[1618002043694,80.42,58355.89,178.5,-0.07197,8e-05,2.83413]
[1618002046000,80.43,58355.71,178.5,-0.07199,8e-05,2.83465]
[1618002046050,80.43,58355.71,178.5,-0.07199,8e-05,2.83465]
[1618002048325,80.43,58352.88,178.5,-0.07222,8e-05,2.84163]
[1618002050655,80.41,58352.36,178.5,-0.07222,8e-05,2.84157]
[1618002054048,80.41,58352.53,178.5,-0.07221,8e-05,2.84124]
[1618002055312,80.41,58353.06,178.5,-0.07217,8e-05,2.83996]
[1618002055354,80.41,58353.06,178.5,-0.07217,8e-05,2.83996]
[1618002057639,80.4,58354.18,178.5,-0.07206,8e-05,2.83686]
[1618002059972,80.39,58355.77,178.5,-0.0719,8e-05,2.83208]
[1618002065737,80.4,58369.85,178.5,-0.07076,8e-05,2.79809]
[1618002066957,80.4,58371.68,178.5,-0.07061,8e-05,2.79373]
[1618002066980,80.4,58371.68,178.5,-0.07061,8e-05,2.79373]
[1618002069287,80.4,58372.86,178.5,-0.07052,8e-05,2.79108]
[1618002069305,80.4,58372.86,178.5,-0.07052,8e-05,2.79108]
[1618002071616,80.4,58373.46,178.5,-0.07048,8e-05,2.78982]
[1618002071645,80.4,58373.46,178.5,-0.07048,8e-05,2.78982]
[1618002073952,80.41,58375.02,178.5,-0.07036,8e-05,2.78637]
[1618002074021,80.41,58375.02,178.5,-0.07036,8e-05,2.78637]
[1618002076275,80.41,58375.51,178.5,-0.07033,8e-05,2.78542]
[1618002076294,80.41,58375.51,178.5,-0.07033,8e-05,2.78542]
[1618002078604,80.42,58376.74,178.5,-0.07024,8e-05,2.78278]
[1618002078642,80.42,58376.74,178.5,-0.07024,8e-05,2.78278]
[1618002080951,80.42,58377.42,178.5,-0.07019,8e-05,2.78137]
[1618002080989,80.42,58377.42,178.5,-0.07019,8e-05,2.78137]
[1618002083265,80.42,58377.74,178.5,-0.07018,8e-05,2.78085]
[1618002083284,80.42,58377.74,178.5,-0.07018,8e-05,2.78085]
[1618002085596,80.43,58377.83,178.5,-0.07018,8e-05,2.78087]
[1618002085615,80.43,58377.83,178.5,-0.07018,8e-05,2.78087]
[1618002087936,80.43,58378.88,178.5,-0.0701,8e-05,2.77868]
[1618002087965,80.43,58378.88,178.5,-0.0701,8e-05,2.77868]
[1618002090261,80.43,58381.42,178.5,-0.06991,8e-05,2.7728]
[1618002090281,80.43,58381.42,178.5,-0.06991,8e-05,2.7728]
[1618002092593,80.44,58382.15,178.5,-0.06971,8e-05,2.76469]
[1618002094921,80.43,58384.02,178.5,-0.06955,8e-05,2.7599]
[1618002097253,80.43,58387.28,178.5,-0.06928,8e-05,2.7519]
[1618002097269,80.43,58387.28,178.5,-0.06928,8e-05,2.7519]
[1618002099104,80.44,58387.91,178.5,-0.06924,8e-05,2.75072]
[1618002099580,80.44,58387.91,178.5,-0.06924,8e-05,2.75072]
[1618002099611,80.44,58388.58,178.5,-0.0692,8e-05,2.74928]
[1618002101911,80.44,58388.58,178.5,-0.0692,8e-05,2.74943]
[1618002104240,80.43,58393.15,178.5,-0.06881,8e-05,2.73776]
[1618002110085,80.45,58394.83,178.5,-0.06871,8e-05,2.73484]
[1618002111240,80.45,58395.7,178.5,-0.06865,8e-05,2.73294]
[1618002111266,80.45,58395.7,178.5,-0.06865,8e-05,2.73294]
[1618002113564,80.45,58396.51,178.5,-0.0686,8e-05,2.73138]
[1618002113595,80.45,58396.51,178.5,-0.0686,8e-05,2.73138]
[1618002115890,80.46,58397.64,178.5,-0.06852,8e-05,2.72907]
[1618002115907,80.46,58397.64,178.5,-0.06852,8e-05,2.72907]
[1618002118222,80.47,58397.0,178.5,-0.06859,8e-05,2.73119]
[1618002120552,80.46,58397.0,178.5,-0.06856,8e-05,2.73031]
[1618002121832,80.45,58397.14,178.5,-0.06854,8e-05,2.72954]
[1618002127537,80.47,58398.46,178.5,-0.06847,8e-05,2.72759]
[1618002127573,80.47,58398.46,178.5,-0.06847,8e-05,2.72759]
[1618002129866,80.47,58398.57,178.5,-0.06848,8e-05,2.72791]
[1618002129889,80.47,58398.57,178.5,-0.06848,8e-05,2.72791]
[1618002132274,80.47,58398.57,178.5,-0.06848,8e-05,2.72791]
[1618002134522,80.47,58398.44,178.5,-0.06849,8e-05,2.72819]
[1618002137932,80.46,58399.07,178.5,-0.06842,8e-05,2.72601]
[1618002143332,80.48,58403.35,178.5,-0.06813,8e-05,2.71724]
[1618002143839,80.48,58403.35,178.5,-0.06813,8e-05,2.71724]
[1618002143872,80.48,58403.35,178.5,-0.06813,8e-05,2.71724]
[1618002146169,80.49,58403.43,178.5,-0.06814,8e-05,2.71748]
[1618002146192,80.49,58403.43,178.5,-0.06814,8e-05,2.71748]
[1618002148497,80.5,58403.56,178.5,-0.06815,8e-05,2.71782]
[1618002150831,80.49,58403.55,178.5,-0.06813,8e-05,2.71715]
[1618002156605,80.51,58403.19,178.5,-0.06805,8e-05,2.71282]
[1618002160158,80.52,58402.93,178.5,-0.06809,8e-05,2.71408]
[1618002162482,80.51,58402.93,178.5,-0.06808,8e-05,2.71364]
[1618002165207,80.5,58402.48,178.5,-0.06809,8e-05,2.71405]
[1618002170520,80.52,58402.67,178.5,-0.06813,8e-05,2.71512]
[1618002174133,80.53,58402.98,178.5,-0.06813,8e-05,2.71505]
[1618002174180,80.53,58402.98,178.5,-0.06813,8e-05,2.71505]
[1618002176462,80.54,58403.21,178.5,-0.06812,8e-05,2.71494]
[1618002178790,80.52,58403.2,178.5,-0.06808,8e-05,2.71363]
[1618002184622,80.54,58403.08,178.5,-0.06813,8e-05,2.71523]
[1618002187482,80.54,58402.94,178.5,-0.06816,8e-05,2.71598]
[1618002187594,80.54,58402.94,178.5,-0.06816,8e-05,2.71598]
[1618002188115,80.55,58403.11,178.5,-0.06815,8e-05,2.71581]
[1618002188149,80.55,58403.11,178.5,-0.06815,8e-05,2.71581]
[1618002190441,80.55,58405.36,178.5,-0.06799,8e-05,2.71088]
[1618002190493,80.55,58405.36,178.5,-0.06799,8e-05,2.71088]
[1618002192767,80.55,58406.26,178.5,-0.06792,8e-05,2.70872]
[1618002195094,80.54,58406.56,178.5,-0.06786,8e-05,2.70715]
[1618002197693,80.54,58406.56,178.5,-0.06787,8e-05,2.70737]
[1618002204432,80.57,58406.1,178.5,-0.06797,8e-05,2.71026]
[1618002204456,80.57,58406.1,178.5,-0.06797,8e-05,2.71026]
[1618002206761,80.57,58406.15,178.5,-0.06798,8e-05,2.71059]
[1618002206805,80.58,58405.97,178.5,-0.068,8e-05,2.71125]
[1618002209089,80.58,58405.98,178.5,-0.06801,8e-05,2.71167]
[1618002209112,80.58,58405.98,178.5,-0.06801,8e-05,2.71167]
[1618002211416,80.59,58406.0,178.5,-0.06802,8e-05,2.71206]
[1618002211444,80.59,58406.0,178.5,-0.06802,8e-05,2.71206]
[1618002213744,80.6,58405.81,178.5,-0.06791,8e-05,2.70663]
[1618002213763,80.6,58405.81,178.5,-0.06791,8e-05,2.70663]
[1618002216073,80.6,58406.0,178.5,-0.06791,8e-05,2.70662]
[1618002216090,80.6,58406.0,178.5,-0.06791,8e-05,2.70662]
[1618002218401,80.61,58405.83,178.5,-0.06794,8e-05,2.70746]
[1618002218440,80.61,58405.83,178.5,-0.06794,8e-05,2.70746]
[1618002220730,80.62,58406.02,178.5,-0.06794,8e-05,2.70746]
[1618002220764,80.62,58406.02,178.5,-0.06794,8e-05,2.70746]
[1618002223068,80.63,58406.05,178.5,-0.06796,8e-05,2.70807]
[1618002223130,80.63,58406.05,178.5,-0.06796,8e-05,2.70807]
[1618002225396,80.63,58406.16,178.5,-0.06797,8e-05,2.70826]
[1618002225429,80.63,58406.16,178.5,-0.06797,8e-05,2.70826]
[1618002227725,80.64,58406.31,178.5,-0.06797,8e-05,2.70834]
[1618002230053,80.63,58406.79,178.5,-0.06792,8e-05,2.70697]
[1618002234711,80.64,58406.38,178.5,-0.06798,8e-05,2.70864]
[1618002234752,80.64,58406.38,178.5,-0.06798,8e-05,2.70864]
[1618002237040,80.64,58406.38,178.5,-0.06798,8e-05,2.70864]
[1618002237092,80.64,58406.38,178.5,-0.06798,8e-05,2.70864]
[1618002239369,80.66,58407.63,178.5,-0.06791,8e-05,2.70654]
[1618002239408,80.66,58407.63,178.5,-0.06791,8e-05,2.70654]
[1618002241699,80.66,58407.07,178.5,-0.06797,8e-05,2.70832]
[1618002241731,80.66,58407.07,178.5,-0.06797,8e-05,2.70832]
[1618002244026,80.67,58409.3,178.5,-0.06781,8e-05,2.70368]
[1618002244064,80.67,58409.3,178.5,-0.06781,8e-05,2.70368]
[1618002246355,80.68,58409.17,178.5,-0.06784,8e-05,2.70445]
[1618002246370,80.68,58409.17,178.5,-0.06784,8e-05,2.70445]
[1618002248686,80.68,58409.96,178.5,-0.06779,8e-05,2.70302]
[1618002248728,80.68,58409.96,178.5,-0.06779,8e-05,2.70302]
[1618002251024,80.69,58409.42,178.5,-0.06785,8e-05,2.70477]
[1618002251061,80.69,58409.42,178.5,-0.06785,8e-05,2.70477]
[1618002253341,80.7,58409.92,178.5,-0.06783,8e-05,2.70426]
[1618002253373,80.7,58409.92,178.5,-0.06783,8e-05,2.70426]
[1618002255673,80.71,58409.39,178.5,-0.0679,8e-05,2.70621]
[1618002255704,80.71,58409.39,178.5,-0.0679,8e-05,2.70621]
[1618002258001,80.71,58410.74,178.5,-0.0678,8e-05,2.70321]
[1618002258029,80.71,58410.74,178.5,-0.0678,8e-05,2.70321]
[1618002260329,80.72,58410.1,178.5,-0.06787,8e-05,2.70541]
[1618002260361,80.72,58410.1,178.5,-0.06787,8e-05,2.70541]
[1618002262657,80.73,58409.83,178.5,-0.0679,8e-05,2.7065]
[1618002262684,80.73,58409.83,178.5,-0.0679,8e-05,2.7065]
[1618002264985,80.74,58412.33,178.5,-0.06773,8e-05,2.70123]
[1618002265018,80.74,58412.33,178.5,-0.06773,8e-05,2.70123]
[1618002267313,80.74,58412.78,178.5,-0.06771,8e-05,2.70063]
[1618002267331,80.74,58412.78,178.5,-0.06771,8e-05,2.70063]
[1618002269640,80.75,58413.7,178.5,-0.06765,8e-05,2.69891]
[1618002269670,80.75,58413.7,178.5,-0.06765,8e-05,2.69891]
[1618002271969,80.76,58415.8,178.5,-0.06736,8e-05,2.68785]
[1618002271987,80.76,58415.8,178.5,-0.06736,8e-05,2.68785]
[1618002274301,80.77,58419.23,178.5,-0.06711,8e-05,2.6805]
[1618002276625,80.75,58419.45,178.5,-0.06706,8e-05,2.67878]
[1618002278963,80.75,58419.86,178.5,-0.06703,8e-05,2.67807]
[1618002278995,80.75,58419.86,178.5,-0.06703,8e-05,2.67807]
[1618002280454,80.76,58421.0,178.5,-0.06696,8e-05,2.67589]
[1618002281289,80.76,58421.0,178.5,-0.06696,8e-05,2.67589]
[1618002281313,80.76,58425.15,178.5,-0.06665,8e-05,2.66637]
[1618002283621,80.77,58426.01,178.5,-0.0666,8e-05,2.66491]
[1618002283650,80.77,58426.01,178.5,-0.0666,8e-05,2.66491]
[1618002285952,80.78,58427.5,178.5,-0.06651,8e-05,2.66226]
[1618002285981,80.78,58427.5,178.5,-0.06651,8e-05,2.66226]
[1618002288281,80.78,58427.5,178.5,-0.06651,8e-05,2.66226]
[1618002288307,80.78,58427.5,178.5,-0.06651,8e-05,2.66226]
[1618002290612,80.8,58427.51,178.5,-0.06655,8e-05,2.66339]
[1618002290634,80.8,58427.51,178.5,-0.06655,8e-05,2.66339]
[1618002292939,80.8,58427.57,178.5,-0.06655,8e-05,2.66353]
[1618002292985,80.8,58427.57,178.5,-0.06655,8e-05,2.66353]
[1618002295266,80.81,58427.67,178.5,-0.06657,8e-05,2.66414]
[1618002295293,80.81,58427.67,178.5,-0.06657,8e-05,2.66414]
[1618002297594,80.81,58427.67,178.5,-0.06657,8e-05,2.66414]
[1618002297645,80.83,58427.67,178.5,-0.0666,8e-05,2.66499]
[1618002299923,80.82,58427.67,178.5,-0.0666,8e-05,2.66489]
[1618002299993,80.82,58427.67,178.5,-0.0666,8e-05,2.66489]
[1618002302265,80.83,58427.83,178.5,-0.0666,8e-05,2.66508]
[1618002302310,80.83,58427.83,178.5,-0.0666,8e-05,2.66508]
[1618002304582,80.84,58424.18,178.5,-0.06691,8e-05,2.67453]
[1618002304611,80.84,58424.18,178.5,-0.06691,8e-05,2.67453]
[1618002306926,80.84,58422.53,178.5,-0.06704,8e-05,2.67829]
[1618002306943,80.84,58422.53,178.5,-0.06704,8e-05,2.67829]
[1618002309253,80.85,58423.41,178.5,-0.06699,8e-05,2.67673]
[1618002309285,80.85,58423.41,178.5,-0.06699,8e-05,2.67673]
[1618002311582,80.86,58424.86,178.5,-0.0669,8e-05,2.67411]
[1618002311594,80.86,58424.86,178.5,-0.0669,8e-05,2.67411]
[1618002313919,80.87,58422.96,178.5,-0.06706,8e-05,2.67913]
[1618002313964,80.87,58422.96,178.5,-0.06706,8e-05,2.67913]
[1618002316242,80.87,58419.77,178.5,-0.06733,8e-05,2.68719]
[1618002316315,80.87,58419.77,178.5,-0.06733,8e-05,2.68719]
[1618002318573,80.88,58416.34,178.5,-0.06762,8e-05,2.69602]
[1618002318632,80.88,58416.34,178.5,-0.06762,8e-05,2.69602]
[1618002320901,80.88,58418.48,178.5,-0.06745,8e-05,2.69077]
[1618002320925,80.88,58418.48,178.5,-0.06745,8e-05,2.69077]
[1618002323139,80.89,58416.06,178.5,-0.06765,8e-05,2.69697]
[1618002323210,80.89,58416.06,178.5,-0.06765,8e-05,2.69697]
[1618002325564,80.9,58417.35,178.5,-0.06757,8e-05,2.69438]
[1618002325582,80.9,58417.35,178.5,-0.06757,8e-05,2.69438]
[1618002327891,80.9,58416.83,178.5,-0.06763,8e-05,2.6963]
[1618002328413,80.9,58416.83,178.5,-0.06763,8e-05,2.6963]
[1618002330219,80.91,58417.79,178.5,-0.06757,8e-05,2.69451]
[1618002330258,80.91,58417.79,178.5,-0.06757,8e-05,2.69451]
[1618002332547,80.92,58417.75,178.5,-0.06744,8e-05,2.6885]
[1618002332575,80.92,58417.75,178.5,-0.06744,8e-05,2.6885]
[1618002334876,80.93,58417.92,178.5,-0.06745,8e-05,2.68881]
[1618002334920,80.93,58417.92,178.5,-0.06745,8e-05,2.68881]
[1618002337205,80.94,58418.08,178.5,-0.06746,8e-05,2.68915]
[1618002337231,80.94,58418.08,178.5,-0.06746,8e-05,2.68915]
[1618002339538,80.94,58418.21,178.5,-0.06747,8e-05,2.68931]
[1618002339601,80.94,58418.21,178.5,-0.06747,8e-05,2.68931]
[1618002341868,80.95,58418.18,178.5,-0.06749,8e-05,2.69011]
[1618002341885,80.95,58418.18,178.5,-0.06749,8e-05,2.69011]
[1618002344200,80.96,58417.88,178.5,-0.06753,8e-05,2.69128]
[1618002344231,80.96,58417.88,178.5,-0.06753,8e-05,2.69128]
[1618002346533,80.96,58417.79,178.5,-0.06755,8e-05,2.69172]
[1618002346565,80.96,58417.79,178.5,-0.06755,8e-05,2.69172]
[1618002348861,80.98,58418.99,178.5,-0.06748,8e-05,2.68982]
[1618002348885,80.98,58418.99,178.5,-0.06748,8e-05,2.68982]
[1618002351191,80.98,58419.49,178.5,-0.06746,8e-05,2.68912]
[1618002351253,80.98,58419.49,178.5,-0.06746,8e-05,2.68912]
[1618002353519,80.99,58420.48,178.5,-0.0674,8e-05,2.68726]
[1618002353548,80.99,58420.48,178.5,-0.0674,8e-05,2.68726]
[1618002355848,81.0,58420.06,178.5,-0.06745,8e-05,2.68897]
[1618002358176,80.99,58419.76,178.5,-0.06745,8e-05,2.68884]
[1618002360507,80.99,58419.64,178.5,-0.06747,8e-05,2.68959]
[1618002360551,80.99,58419.64,178.5,-0.06747,8e-05,2.68959]
[1618002362839,81.0,58419.65,178.5,-0.06749,8e-05,2.69003]
[1618002365166,80.99,58419.49,178.5,-0.06748,8e-05,2.68981]
[1618002367113,81.0,58419.78,178.5,-0.06747,8e-05,2.6896]
[1618002372985,81.02,58420.79,178.5,-0.06744,8e-05,2.68863]
[1618002374475,81.02,58420.99,178.5,-0.06743,8e-05,2.68838]
[1618002375227,81.02,58420.71,178.5,-0.06744,8e-05,2.68863]
[1618002376805,81.02,58420.82,178.5,-0.06744,8e-05,2.68859]
[1618002378130,81.02,58419.0,178.5,-0.06758,8e-05,2.69272]
[1618002379131,81.02,58419.25,178.5,-0.06756,8e-05,2.69234]
[1618002379174,81.02,58419.25,178.5,-0.06756,8e-05,2.69234]
[1618002381467,81.03,58418.36,178.5,-0.06765,8e-05,2.69493]
[1618002381682,81.03,58418.36,178.5,-0.06765,8e-05,2.69493]
[1618002383816,81.03,58416.67,178.5,-0.0678,8e-05,2.69938]
[1618002383837,81.03,58416.67,178.5,-0.0678,8e-05,2.69938]
[1618002384926,81.03,58418.0,178.5,-0.0677,8e-05,2.69643]
[1618002386125,81.04,58416.51,178.5,-0.06783,8e-05,2.70041]
[1618002386174,81.04,58416.51,178.5,-0.06783,8e-05,2.70041]
[1618002388454,81.04,58416.61,178.5,-0.06783,8e-05,2.70039]
[1618002390782,81.03,58416.47,178.5,-0.06782,8e-05,2.70007]
[1618002396144,81.04,58418.73,178.5,-0.06752,8e-05,2.68888]
[1618002397768,81.05,58419.08,178.5,-0.0675,8e-05,2.68828]
[1618002400099,81.05,58418.85,178.5,-0.06751,8e-05,2.68864]
[1618002401737,81.04,58419.1,178.5,-0.06749,8e-05,2.68785]
[1618002411748,81.07,58419.09,178.5,-0.06756,8e-05,2.69022]
[1618002412897,81.08,58418.25,178.5,-0.06764,8e-05,2.69245]
[1618002414043,81.07,58418.66,178.5,-0.06759,8e-05,2.69103]
[1618002414106,81.07,58418.66,178.5,-0.06759,8e-05,2.69103]
[1618002416423,81.08,58419.5,178.5,-0.06755,8e-05,2.68976]
[1618002418746,81.08,58419.27,178.5,-0.06755,8e-05,2.68987]
[1618002424341,81.08,58419.39,178.5,-0.06755,8e-05,2.6899]
[1618002428068,81.09,58419.5,178.5,-0.06757,8e-05,2.69034]
[1618002428102,81.09,58419.5,178.5,-0.06757,8e-05,2.69034]
[1618002430398,81.1,58419.46,178.5,-0.06758,8e-05,2.6909]
[1618002430462,81.1,58419.46,178.5,-0.06758,8e-05,2.6909]
[1618002432722,81.11,58419.95,178.5,-0.06757,8e-05,2.69043]
[1618002432781,81.11,58419.95,178.5,-0.06757,8e-05,2.69043]
[1618002435052,81.1,58420.64,178.5,-0.06751,8e-05,2.68859]
[1618002435085,81.1,58420.64,178.5,-0.06751,8e-05,2.68859]
[1618002437381,81.11,58419.71,178.5,-0.06759,8e-05,2.69124]
[1618002439710,81.1,58421.8,178.5,-0.06741,8e-05,2.6857]
[1618002443505,81.11,58421.08,178.5,-0.0675,8e-05,2.68833]
[1618002446696,81.12,58422.55,178.5,-0.06741,8e-05,2.68557]
[1618002446730,81.12,58422.55,178.5,-0.06741,8e-05,2.68557]
[1618002449025,81.13,58422.69,178.5,-0.06741,8e-05,2.68572]
[1618002449043,81.13,58422.69,178.5,-0.06741,8e-05,2.68572]
[1618002451357,81.14,58422.75,178.5,-0.06742,8e-05,2.68605]
[1618002451386,81.14,58422.75,178.5,-0.06742,8e-05,2.68605]
[1618002453682,81.15,58422.55,178.5,-0.06731,8e-05,2.68066]
[1618002456012,81.13,58423.31,178.5,-0.06723,8e-05,2.67803]
[1618002465347,81.16,58423.82,178.5,-0.06724,8e-05,2.6784]
[1618002465374,81.16,58423.82,178.5,-0.06724,8e-05,2.6784]
[1618002467676,81.17,58423.87,178.5,-0.06726,8e-05,2.67903]
[1618002467722,81.17,58423.87,178.5,-0.06726,8e-05,2.67903]
[1618002470012,81.17,58423.99,178.5,-0.06726,8e-05,2.67898]
[1618002470058,81.17,58423.99,178.5,-0.06726,8e-05,2.67898]
[1618002472335,81.18,58423.98,178.5,-0.06728,8e-05,2.67974]
[1618002472350,81.18,58423.98,178.5,-0.06728,8e-05,2.67974]
[1618002474666,81.19,58423.56,178.5,-0.06734,8e-05,2.68145]
[1618002474709,81.19,58423.56,178.5,-0.06734,8e-05,2.68145]
[1618002476992,81.19,58423.59,178.5,-0.06734,8e-05,2.68163]
[1618002477023,81.19,58423.59,178.5,-0.06734,8e-05,2.68163]
[1618002479321,81.2,58424.6,178.5,-0.06729,8e-05,2.67997]
[1618002479356,81.2,58424.6,178.5,-0.06729,8e-05,2.67997]
[1618002481657,81.21,58424.47,178.5,-0.06731,8e-05,2.68075]
[1618002481678,81.21,58424.47,178.5,-0.06731,8e-05,2.68075]
[1618002483979,81.22,58424.67,178.5,-0.06732,8e-05,2.681]
[1618002484002,81.22,58424.67,178.5,-0.06732,8e-05,2.681]
[1618002486306,81.23,58423.23,178.5,-0.06745,8e-05,2.68487]
[1618002486346,81.23,58423.23,178.5,-0.06745,8e-05,2.68487]
[1618002488629,81.23,58425.11,178.5,-0.06732,8e-05,2.68094]
[1618002488674,81.23,58425.11,178.5,-0.06732,8e-05,2.68094]
[1618002490963,81.24,58424.95,178.5,-0.06735,8e-05,2.68203]
[1618002490991,81.24,58424.95,178.5,-0.06735,8e-05,2.68203]
[1618002493284,81.25,58425.67,178.5,-0.06731,8e-05,2.68081]
[1618002493338,81.25,58425.67,178.5,-0.06731,8e-05,2.68081]
[1618002495613,81.26,58426.5,178.5,-0.06727,8e-05,2.67957]
[1618002495677,81.26,58426.5,178.5,-0.06727,8e-05,2.67957]
[1618002497940,81.27,58427.02,178.5,-0.06725,8e-05,2.67906]
[1618002497974,81.27,58427.02,178.5,-0.06725,8e-05,2.67906]
[1618002500269,81.28,58427.22,178.5,-0.06725,8e-05,2.67907]
[1618002500306,81.28,58427.22,178.5,-0.06725,8e-05,2.67907]
[1618002501183,81.28,58426.61,178.5,-0.06731,8e-05,2.68075]
[1618002502600,81.28,58427.24,178.5,-0.06727,8e-05,2.67949]
[1618002502635,81.28,58427.24,178.5,-0.06727,8e-05,2.67949]
[1618002504929,81.29,58426.56,178.5,-0.06735,8e-05,2.68182]
[1618002504949,81.29,58426.56,178.5,-0.06735,8e-05,2.68182]
[1618002507260,81.3,58427.22,178.5,-0.0673,8e-05,2.68051]
[1618002509594,81.29,58426.83,178.5,-0.06731,8e-05,2.68081]
[1618002511917,81.29,58426.52,178.5,-0.06735,8e-05,2.68201]
[1618002511971,81.3,58427.13,178.5,-0.06717,8e-05,2.67425]
[1618002514253,81.3,58426.08,178.5,-0.06726,8e-05,2.6772]
[1618002516577,81.29,58426.15,178.5,-0.06723,8e-05,2.67621]
[1618002518815,81.3,58426.06,178.5,-0.06725,8e-05,2.67692]
[1618002524042,81.32,58426.2,178.5,-0.06729,8e-05,2.67803]
[1618002528219,81.33,58426.12,178.5,-0.06732,8e-05,2.67894]
[1618002528250,81.33,58426.12,178.5,-0.06732,8e-05,2.67894]
[1618002530551,81.34,58426.06,178.5,-0.06735,8e-05,2.67979]
[1618002530567,81.34,58426.06,178.5,-0.06735,8e-05,2.67979]
[1618002532874,81.35,58427.91,178.5,-0.06722,8e-05,2.67591]
[1618002532925,81.35,58427.91,178.5,-0.06722,8e-05,2.67591]
[1618002535202,81.36,58426.19,178.5,-0.06738,8e-05,2.68067]
[1618002535237,81.36,58426.19,178.5,-0.06738,8e-05,2.68067]
[1618002537534,81.36,58425.95,178.5,-0.06741,8e-05,2.6817]
[1618002537572,81.36,58425.95,178.5,-0.06741,8e-05,2.6817]
[1618002539860,81.37,58427.86,178.5,-0.06728,8e-05,2.67768]
[1618002542191,81.36,58426.49,178.5,-0.06736,8e-05,2.68029]
[1618002548207,81.38,58426.99,178.5,-0.06737,8e-05,2.68053]
[1618002549182,81.38,58426.99,178.5,-0.06737,8e-05,2.68053]
[1618002549197,81.38,58426.99,178.5,-0.06737,8e-05,2.68053]
[1618002551509,81.39,58426.28,178.5,-0.06745,8e-05,2.68292]
[1618002551541,81.39,58426.28,178.5,-0.06745,8e-05,2.68292]
[1618002553838,81.4,58426.68,178.5,-0.06743,8e-05,2.68244]
[1618002553883,81.4,58426.68,178.5,-0.06743,8e-05,2.68244]
[1618002556165,81.39,58426.76,178.5,-0.06742,8e-05,2.68204]
[1618002556198,81.39,58426.76,178.5,-0.06742,8e-05,2.68204]
[1618002558493,81.4,58427.71,178.5,-0.06737,8e-05,2.6805]
[1618002558528,81.4,58427.71,178.5,-0.06737,8e-05,2.6805]
[1618002560821,81.41,58426.94,178.5,-0.06744,8e-05,2.68277]
[1618002560852,81.41,58426.94,178.5,-0.06744,8e-05,2.68277]
[1618002563149,81.42,58426.82,178.5,-0.06747,8e-05,2.68352]
[1618002563175,81.42,58426.82,178.5,-0.06747,8e-05,2.68352]
[1618002565480,81.42,58427.77,178.5,-0.06742,8e-05,2.68197]
[1618002565507,81.42,58427.77,178.5,-0.06742,8e-05,2.68197]
[1618002567807,81.43,58430.0,178.5,-0.06726,8e-05,2.67719]
[1618002567831,81.43,58430.0,178.5,-0.06726,8e-05,2.67719]
[1618002570138,81.44,58432.9,178.5,-0.06705,8e-05,2.67087]
[1618002570179,81.44,58432.9,178.5,-0.06705,8e-05,2.67087]
[1618002572465,81.45,58432.88,178.5,-0.06693,8e-05,2.66509]
[1618002572480,81.45,58432.88,178.5,-0.06693,8e-05,2.66509]
[1618002574792,81.45,58432.78,178.5,-0.06695,8e-05,2.66584]
[1618002574811,81.45,58432.78,178.5,-0.06695,8e-05,2.66584]
[1618002577126,81.46,58433.06,178.5,-0.06695,8e-05,2.6657]
[1618002577170,81.46,58433.06,178.5,-0.06695,8e-05,2.6657]
[1618002579447,81.47,58432.72,178.5,-0.067,8e-05,2.66724]
[1618002579489,81.47,58432.72,178.5,-0.067,8e-05,2.66724]
[1618002581775,81.48,58433.01,178.5,-0.06699,8e-05,2.66706]
[1618002581793,81.48,58433.01,178.5,-0.06699,8e-05,2.66706]
[1618002584104,81.49,58432.68,178.5,-0.06703,8e-05,2.66833]
[1618002584134,81.49,58432.68,178.5,-0.06703,8e-05,2.66833]
[1618002584722,81.49,58432.68,178.5,-0.06703,8e-05,2.66833]
[1618002586431,81.49,58432.98,178.5,-0.06702,8e-05,2.66812]
[1618002586462,81.49,58432.98,178.5,-0.06702,8e-05,2.66812]
[1618002588762,81.5,58432.64,178.5,-0.06707,8e-05,2.66966]
[1618002588788,81.5,58432.64,178.5,-0.06707,8e-05,2.66966]
[1618002591089,81.51,58432.88,178.5,-0.06707,8e-05,2.66961]
[1618002591112,81.51,58432.88,178.5,-0.06707,8e-05,2.66961]
[1618002593419,81.52,58432.7,178.5,-0.0671,8e-05,2.6705]
[1618002593444,81.52,58432.7,178.5,-0.0671,8e-05,2.6705]
[1618002595751,81.53,58436.98,178.5,-0.0668,8e-05,2.66126]
[1618002595795,81.53,58436.98,178.5,-0.0668,8e-05,2.66126]
[1618002598081,81.54,58436.73,178.5,-0.06683,8e-05,2.66238]
[1618002598097,81.54,58436.73,178.5,-0.06683,8e-05,2.66238]
[1618002600411,81.54,58438.84,178.5,-0.06669,8e-05,2.65796]
[1618002600452,81.54,58438.84,178.5,-0.06669,8e-05,2.65796]
[1618002602740,81.55,58441.05,178.5,-0.06654,8e-05,2.65361]
[1618002602789,81.55,58441.05,178.5,-0.06654,8e-05,2.65361]
[1618002605067,81.56,58440.47,178.5,-0.0666,8e-05,2.6555]
[1618002605118,81.56,58440.47,178.5,-0.0666,8e-05,2.6555]
[1618002607395,81.57,58440.97,178.5,-0.06658,8e-05,2.65485]
[1618002607417,81.57,58440.97,178.5,-0.06658,8e-05,2.65485]
[1618002609833,81.58,58439.89,178.5,-0.06669,8e-05,2.65817]
[1618002610219,81.58,58439.89,178.5,-0.06669,8e-05,2.65817]
[1618002612053,81.57,58440.37,178.5,-0.06664,8e-05,2.65666]
[1618002614398,81.58,58440.41,178.5,-0.06666,8e-05,2.65709]
[1618002615007,81.58,58440.41,178.5,-0.06666,8e-05,2.65709]
[1618002616728,81.57,58440.4,178.5,-0.06664,8e-05,2.65658]
[1618002619056,81.57,58440.37,178.5,-0.06662,8e-05,2.65613]
[1618002626870,81.59,58441.15,178.5,-0.06661,8e-05,2.65578]
[1618002630704,81.6,58441.2,178.5,-0.06664,8e-05,2.65671]
[1618002630755,81.6,58441.2,178.5,-0.06664,8e-05,2.65671]
[1618002633036,81.61,58441.19,178.5,-0.06651,8e-05,2.65071]
[1618002633082,81.61,58441.19,178.5,-0.06651,8e-05,2.65071]
[1618002634046,81.61,58441.43,178.5,-0.0665,8e-05,2.65041]
[1618002635366,81.62,58441.47,178.5,-0.06651,8e-05,2.65058]
[1618002635394,81.62,58441.47,178.5,-0.06651,8e-05,2.65058]
[1618002637698,81.62,58441.47,178.5,-0.06653,8e-05,2.65113]
[1618002640026,81.62,58440.7,178.5,-0.06657,8e-05,2.6524]
[1618002646005,81.63,58440.44,178.5,-0.06663,8e-05,2.65424]
[1618002649350,81.64,58441.09,178.5,-0.0666,8e-05,2.65352]
[1618002651672,81.63,58441.12,178.5,-0.06658,8e-05,2.65266]
[1618002653888,81.64,58441.61,178.5,-0.06656,8e-05,2.65204]
[1618002659093,81.66,58441.63,178.5,-0.06661,8e-05,2.65359]
[1618002663329,81.68,58440.45,178.5,-0.06673,8e-05,2.65741]
[1618002665656,81.67,58441.23,178.5,-0.06665,8e-05,2.65478]
[1618002672183,81.69,58438.93,178.5,-0.06688,8e-05,2.66193]
[1618002677219,81.71,58439.53,178.5,-0.06688,8e-05,2.66179]
[1618002677301,81.71,58439.53,178.5,-0.06688,8e-05,2.66179]
[1618002677325,81.71,58439.53,178.5,-0.06688,8e-05,2.66179]
[1618002679629,81.72,58438.5,178.5,-0.06697,8e-05,2.66469]
[1618002679650,81.72,58438.5,178.5,-0.06697,8e-05,2.66469]
[1618002681963,81.72,58438.96,178.5,-0.06695,8e-05,2.6641]
[1618002684285,81.71,58438.92,178.5,-0.06691,8e-05,2.66295]
[1618002687903,81.72,58437.96,178.5,-0.06701,8e-05,2.66593]
[1618002693603,81.74,58437.49,178.5,-0.06695,8e-05,2.66192]
[1618002693660,81.74,58437.49,178.5,-0.06695,8e-05,2.66192]
[1618002695936,81.74,58438.18,178.5,-0.06691,8e-05,2.66079]
[1618002695973,81.74,58438.18,178.5,-0.06691,8e-05,2.66079]
[1618002698269,81.75,58437.99,178.5,-0.06694,8e-05,2.66174]
[1618002698301,81.75,58437.99,178.5,-0.06694,8e-05,2.66174]
[1618002700597,81.76,58437.63,178.5,-0.06699,8e-05,2.66331]
[1618002700637,81.76,58437.63,178.5,-0.06699,8e-05,2.66331]
[1618002702922,81.77,58437.72,178.5,-0.067,8e-05,2.6636]
[1618002702972,81.77,58437.72,178.5,-0.067,8e-05,2.6636]
[1618002705252,81.77,58438.24,178.5,-0.06698,8e-05,2.66288]
[1618002705299,81.77,58438.24,178.5,-0.06698,8e-05,2.66288]
[1618002707579,81.78,58437.85,178.5,-0.06703,8e-05,2.66426]
[1618002707609,81.78,58437.85,178.5,-0.06703,8e-05,2.66426]
[1618002709909,81.79,58437.78,178.5,-0.06705,8e-05,2.66492]
[1618002709940,81.79,58437.78,178.5,-0.06705,8e-05,2.66492]
[1618002712238,81.8,58437.68,178.5,-0.06708,8e-05,2.66588]
[1618002712283,81.8,58437.68,178.5,-0.06708,8e-05,2.66588]
[1618002714566,81.81,58437.63,178.5,-0.06711,8e-05,2.66672]
[1618002714589,81.81,58437.63,178.5,-0.06711,8e-05,2.66672]
[1618002716894,81.81,58437.71,178.5,-0.06711,8e-05,2.66699]
[1618002716924,81.81,58437.71,178.5,-0.06711,8e-05,2.66699]
[1618002719224,81.82,58436.42,178.5,-0.06723,8e-05,2.67047]
[1618002719249,81.82,58436.42,178.5,-0.06723,8e-05,2.67047]
[1618002721556,81.83,58435.55,178.5,-0.06732,8e-05,2.6732]
[1618002721597,81.83,58435.55,178.5,-0.06732,8e-05,2.6732]
[1618002723885,81.84,58435.83,178.5,-0.06731,8e-05,2.67301]
[1618002723910,81.84,58435.83,178.5,-0.06731,8e-05,2.67301]
[1618002726211,81.84,58435.95,178.5,-0.06732,8e-05,2.67316]
[1618002726239,81.84,58435.95,178.5,-0.06732,8e-05,2.67316]
[1618002728542,81.85,58435.85,178.5,-0.06734,8e-05,2.67387]
[1618002728559,81.85,58435.85,178.5,-0.06734,8e-05,2.67387]
[1618002730868,81.86,58435.65,178.5,-0.06738,8e-05,2.67499]
[1618002730916,81.86,58435.65,178.5,-0.06738,8e-05,2.67499]
[1618002733196,81.86,58434.46,178.5,-0.06749,8e-05,2.67823]
[1618002733231,81.86,58434.46,178.5,-0.06749,8e-05,2.67823]
[1618002735525,81.87,58434.29,178.5,-0.06751,8e-05,2.67906]
[1618002737854,81.86,58433.88,178.5,-0.06752,8e-05,2.67937]
[1618002740185,81.87,58433.51,178.5,-0.06757,8e-05,2.68066]
[1618002740225,81.87,58433.51,178.5,-0.06757,8e-05,2.68066]
[1618002742516,81.87,58434.5,178.5,-0.0675,8e-05,2.67878]
[1618002742567,81.87,58434.5,178.5,-0.0675,8e-05,2.67878]
[1618002744846,81.88,58436.23,178.5,-0.06739,8e-05,2.67539]
[1618002744882,81.88,58436.23,178.5,-0.06739,8e-05,2.67539]
[1618002747174,81.89,58435.93,178.5,-0.06742,8e-05,2.6763]
[1618002747203,81.89,58435.93,178.5,-0.06742,8e-05,2.6763]
[1618002749503,81.89,58436.21,178.5,-0.06741,8e-05,2.67609]
[1618002749525,81.89,58436.21,178.5,-0.06741,8e-05,2.67609]
[1618002751833,81.9,58435.51,178.5,-0.06735,8e-05,2.672]
[1618002754166,81.89,58435.88,178.5,-0.06729,8e-05,2.67029]
[1618002756596,81.89,58435.89,178.5,-0.06728,8e-05,2.66982]
[1618002761153,81.91,58435.22,178.5,-0.06737,8e-05,2.67276]
[1618002761170,81.91,58435.22,178.5,-0.06737,8e-05,2.67276]
[1618002763481,81.91,58435.27,178.5,-0.06738,8e-05,2.67309]
[1618002763508,81.91,58435.27,178.5,-0.06738,8e-05,2.67309]
[1618002765810,81.92,58433.26,178.5,-0.06756,8e-05,2.67844]
[1618002768154,81.91,58435.44,178.5,-0.06736,8e-05,2.67249]
[1618002773892,81.92,58435.41,178.5,-0.06739,8e-05,2.67325]
[1618002777470,81.93,58433.35,178.5,-0.06757,8e-05,2.67872]
[1618002779800,81.92,58431.1,178.5,-0.06774,8e-05,2.68377]
[1618002783151,81.92,58430.92,178.5,-0.06775,8e-05,2.68416]
[1618002789009,81.94,58429.71,178.5,-0.06789,8e-05,2.68837]
[1618002791451,81.95,58429.69,178.5,-0.06791,8e-05,2.68881]
[1618002791471,81.95,58429.69,178.5,-0.06791,8e-05,2.68881]
[1618002793773,81.95,58429.71,178.5,-0.06792,8e-05,2.68915]
[1618002793791,81.95,58429.71,178.5,-0.06792,8e-05,2.68915]
[1618002796108,81.96,58430.55,178.5,-0.06787,8e-05,2.68779]
[1618002796159,81.96,58430.55,178.5,-0.06787,8e-05,2.68779]
[1618002798431,81.96,58430.41,178.5,-0.06787,8e-05,2.68788]
[1618002798464,81.96,58430.41,178.5,-0.06787,8e-05,2.68788]
[1618002800760,81.97,58430.64,178.5,-0.06787,8e-05,2.68774]
[1618002800790,81.97,58430.64,178.5,-0.06787,8e-05,2.68774]
[1618002803088,81.97,58430.54,178.5,-0.06789,8e-05,2.68836]
[1618002803112,81.97,58430.38,178.5,-0.06791,8e-05,2.68895]
[1618002805415,81.98,58430.38,178.5,-0.06792,8e-05,2.68932]
[1618002805440,81.98,58430.38,178.5,-0.06792,8e-05,2.68932]
[1618002807744,81.99,58430.37,178.5,-0.06794,8e-05,2.68993]
[1618002807774,81.99,58430.37,178.5,-0.06794,8e-05,2.68993]
[1618002810074,81.99,58430.38,178.5,-0.06795,8e-05,2.69012]
[1618002810106,81.99,58430.38,178.5,-0.06795,8e-05,2.69012]
[1618002812401,82.0,58430.35,178.5,-0.06783,8e-05,2.68436]
[1618002814729,81.99,58430.44,178.5,-0.06779,8e-05,2.68329]
[1618002821722,82.01,58414.75,178.5,-0.06907,8e-05,2.72142]
[1618002824054,82.0,58413.52,178.5,-0.06914,8e-05,2.72346]
[1618002828286,82.0,58413.69,178.5,-0.06914,8e-05,2.72373]
[1618002834605,82.02,58413.93,178.5,-0.06915,8e-05,2.724]
[1618002835699,82.02,58413.93,178.5,-0.06916,8e-05,2.72415]
[1618002835738,82.02,58413.93,178.5,-0.06916,8e-05,2.72415]
[1618002838037,82.02,58412.61,178.5,-0.06927,8e-05,2.72752]
[1618002838091,82.02,58412.61,178.5,-0.06927,8e-05,2.72752]
[1618002840361,82.03,58412.51,178.5,-0.06929,8e-05,2.72803]
[1618002840418,82.03,58411.67,178.5,-0.06936,8e-05,2.73015]
[1618002842214,82.03,58411.95,178.5,-0.06934,8e-05,2.72962]
[1618002842688,82.03,58411.39,178.5,-0.06939,8e-05,2.73106]
[1618002842714,82.03,58411.39,178.5,-0.06939,8e-05,2.73106]
[1618002844989,82.03,58400.5,178.5,-0.07027,8e-05,2.75704]
[1618002845119,82.03,58400.5,178.5,-0.07027,8e-05,2.75704]
[1618002847347,82.04,58396.17,178.5,-0.07062,8e-05,2.76749]
[1618002847376,82.04,58396.17,178.5,-0.07062,8e-05,2.76749]
[1618002849677,82.04,58396.51,178.5,-0.0706,8e-05,2.76689]
[1618002850158,82.04,58396.51,178.5,-0.0706,8e-05,2.76689]
[1618002852006,82.04,58395.78,178.5,-0.07066,8e-05,2.76876]
[1618002852053,82.04,58395.78,178.5,-0.07066,8e-05,2.76876]
[1618002854337,82.04,58396.54,178.5,-0.07061,8e-05,2.7671]
[1618002854356,82.04,58396.54,178.5,-0.07061,8e-05,2.7671]
[1618002856673,82.05,58393.86,178.5,-0.07083,8e-05,2.77368]
[1618002859001,82.03,58391.6,178.5,-0.07098,8e-05,2.77819]
[1618002862318,82.04,58392.43,178.5,-0.07092,8e-05,2.77637]
[1618002865990,82.04,58385.0,178.5,-0.07153,8e-05,2.79425]
[1618002866013,82.04,58385.0,178.5,-0.07153,8e-05,2.79425]
[1618002868319,82.04,58384.6,178.5,-0.07156,8e-05,2.79525]
[1618002870645,82.03,58384.68,178.5,-0.07153,8e-05,2.79424]
[1618002876605,82.03,58383.78,178.5,-0.07146,8e-05,2.78988]
[1618002882285,82.03,58383.48,178.5,-0.07148,8e-05,2.79072]
[1618002882333,82.03,58383.48,178.5,-0.07148,8e-05,2.79072]
[1618002884612,82.03,58383.49,178.5,-0.07149,8e-05,2.79081]
[1618002886946,82.02,58383.88,178.5,-0.07143,8e-05,2.78905]
[1618002889864,82.02,58383.82,178.5,-0.07144,8e-05,2.78931]
[1618002898609,82.03,58384.63,178.5,-0.07138,8e-05,2.78765]
[1618002898632,82.03,58384.63,178.5,-0.07138,8e-05,2.78765]
[1618002900922,82.03,58384.66,178.5,-0.07138,8e-05,2.78771]
[1618002900950,82.03,58384.66,178.5,-0.07138,8e-05,2.78771]
[1618002902393,82.03,58384.66,178.5,-0.07138,8e-05,2.78771]
[1618002908840,81.99,58387.01,178.5,-0.07111,8e-05,2.77959]
[1618002918911,81.93,58387.11,178.5,-0.07096,8e-05,2.77506]
[1618002928977,81.87,58384.94,178.5,-0.07099,8e-05,2.77594]
[1618002934017,81.84,58384.15,178.5,-0.07083,8e-05,2.76897]
[1618002939052,81.81,58384.29,178.5,-0.07075,8e-05,2.7665]
[1618002944086,81.78,58383.91,178.5,-0.07071,8e-05,2.76526]
[1618002949119,81.75,58382.98,178.5,-0.07071,8e-05,2.76533]
[1618002954165,81.72,58382.69,178.5,-0.07066,8e-05,2.76388]
[1618002959196,81.69,58386.51,178.5,-0.07028,8e-05,2.7526]
[1618002964234,81.66,58385.44,178.5,-0.0703,8e-05,2.75302]
[1618002969267,81.63,58386.28,178.5,-0.07016,8e-05,2.74885]
[1618002974305,81.6,58388.83,178.5,-0.06988,8e-05,2.74064]
[1618002979341,81.57,58389.6,178.5,-0.06973,8e-05,2.73623]
[1618002984373,81.54,58391.13,178.5,-0.06954,8e-05,2.73043]
[1618002989408,81.51,58401.97,178.5,-0.0686,8e-05,2.70258]
[1618002994445,81.48,58404.12,178.5,-0.06821,8e-05,2.68872]
[1618002999479,81.45,58403.64,178.5,-0.06818,8e-05,2.68769]
[1618003004512,81.42,58404.19,178.5,-0.06807,8e-05,2.68424]
[1618003009550,81.39,58406.12,178.5,-0.06784,8e-05,2.67754]
[1618003014583,81.36,58407.22,178.5,-0.06769,8e-05,2.67283]
[1618003019618,81.33,58412.14,178.5,-0.06723,8e-05,2.6592]
[1618003024654,81.3,58412.99,178.5,-0.0671,8e-05,2.65522]
[1618003029692,81.28,58413.33,178.5,-0.06701,8e-05,2.65247]
[1618003034724,81.25,58418.83,178.5,-0.06652,8e-05,2.63769]
[1618003039759,81.22,58419.98,178.5,-0.06637,8e-05,2.63319]
[1618003044794,81.2,58418.77,178.5,-0.06641,8e-05,2.63422]
[1618003050605,81.17,58418.65,178.5,-0.06635,8e-05,2.63237]
[1618003056605,81.14,58419.64,178.5,-0.06606,8e-05,2.62141]
[1618003061911,81.12,58416.41,178.5,-0.06625,8e-05,2.62727]
[1618003066950,81.09,58415.98,178.5,-0.06623,8e-05,2.62656]
[1618003071984,81.07,58416.1,178.5,-0.06617,8e-05,2.62458]
[1618003077017,81.05,58416.36,178.5,-0.06609,8e-05,2.62229]
[1618003082052,81.02,58416.09,178.5,-0.06606,8e-05,2.62126]
[1618003087090,81.0,58415.82,178.5,-0.06602,8e-05,2.6202]
[1618003092122,80.98,58417.97,178.5,-0.0658,8e-05,2.61351]
[1618003098166,80.95,58419.16,178.5,-0.06565,8e-05,2.60883]
[1618003103199,80.93,58419.28,178.5,-0.06559,8e-05,2.607]
[1618003109241,80.9,58419.02,178.5,-0.06555,8e-05,2.60577]
[1618003114279,80.88,58418.08,178.5,-0.06543,8e-05,2.5999]
[1618003119314,80.86,58417.88,178.5,-0.0654,8e-05,2.59891]
[1618003124346,80.84,58419.02,178.5,-0.06526,8e-05,2.59478]
[1618003129391,80.82,58418.51,178.5,-0.06525,8e-05,2.59454]
[1618003134426,80.8,58420.57,178.5,-0.06505,8e-05,2.58833]
[1618003139463,80.78,58421.01,178.5,-0.06497,8e-05,2.58591]
[1618003144497,80.77,58421.72,178.5,-0.06487,8e-05,2.58291]
[1618003149605,80.74,58418.97,178.5,-0.06503,8e-05,2.58769]
[1618003155571,80.72,58421.47,178.5,-0.06479,8e-05,2.58027]
[1618003160608,80.7,58422.05,178.5,-0.0647,8e-05,2.57762]
[1618003165641,80.69,58424.06,178.5,-0.06451,8e-05,2.57169]
[1618003170677,80.67,58423.74,178.5,-0.06449,8e-05,2.57119]
[1618003176605,80.65,58421.67,178.5,-0.06446,8e-05,2.568]
[1618003181755,80.63,58425.0,178.5,-0.06416,8e-05,2.55907]
[1618003186792,80.62,58424.85,178.5,-0.06414,8e-05,2.55828]
[1618003191826,80.6,58424.94,178.5,-0.06409,8e-05,2.55694]
[1618003196862,80.58,58424.6,178.5,-0.06408,8e-05,2.5566]
[1618003201896,80.57,58421.76,178.5,-0.06426,8e-05,2.56209]
[1618003206932,80.55,58421.58,178.5,-0.06424,8e-05,2.56136]
[1618003211965,80.54,58423.27,178.5,-0.06408,8e-05,2.55633]
[1618003218008,80.52,58422.21,178.5,-0.06411,8e-05,2.55746]
[1618003223042,80.5,58422.69,178.5,-0.06404,8e-05,2.55527]
[1618003228075,80.49,58422.74,178.5,-0.064,8e-05,2.55408]
[1618003233112,80.47,58424.67,178.5,-0.06368,8e-05,2.54203]
[1618003238147,80.46,58425.51,178.5,-0.06358,8e-05,2.53911]
[1618003243184,80.45,58426.25,178.5,-0.06349,8e-05,2.53643]
[1618003248217,80.44,58429.31,178.5,-0.06323,8e-05,2.52843]
[1618003253251,80.42,58429.3,178.5,-0.06321,8e-05,2.5276]
[1618003258289,80.41,58428.88,178.5,-0.06321,8e-05,2.52772]
[1618003263323,80.4,58427.82,178.5,-0.06326,8e-05,2.52929]
[1618003268358,80.39,58429.08,178.5,-0.06314,8e-05,2.52552]
[1618003273394,80.38,58429.23,178.5,-0.0631,8e-05,2.52435]
[1618003278426,80.37,58437.19,178.5,-0.06248,8e-05,2.50518]
[1618003283461,80.36,58440.09,178.5,-0.06224,7e-05,2.49784]
[1618003288500,80.35,58447.83,178.5,-0.06164,7e-05,2.47948]
[1618003293535,80.34,58451.46,178.5,-0.06122,7e-05,2.46433]
[1618003298571,80.34,58451.98,178.5,-0.06117,7e-05,2.46279]
[1618003303607,80.33,58453.16,178.5,-0.06107,7e-05,2.45978]
[1618003308642,80.33,58450.27,178.5,-0.06127,7e-05,2.46603]
[1618003313674,80.32,58450.89,178.5,-0.06122,7e-05,2.46424]
[1618003318711,80.32,58452.42,178.5,-0.06109,7e-05,2.46034]
[1618003323747,80.31,58454.35,178.5,-0.06094,7e-05,2.45565]
[1618003328778,80.31,58453.41,178.5,-0.061,7e-05,2.45749]
[1618003333814,80.31,58453.36,178.5,-0.06099,7e-05,2.45731]
[1618003338852,80.3,58454.33,178.5,-0.06091,7e-05,2.4548]
[1618003343886,80.3,58454.07,178.5,-0.06092,7e-05,2.45512]
[1618003348921,80.29,58453.46,178.5,-0.06096,7e-05,2.45624]
[1618003353958,80.29,58454.38,178.5,-0.06074,7e-05,2.44742]
[1618003358990,80.29,58454.78,178.5,-0.0607,7e-05,2.4463]
[1618003364027,80.28,58455.04,178.5,-0.06068,7e-05,2.4455]
[1618003369060,80.28,58454.75,178.5,-0.06069,7e-05,2.44595]
[1618003374096,80.28,58451.73,178.5,-0.06091,7e-05,2.45261]
[1618003379131,80.27,58449.09,178.5,-0.06109,7e-05,2.45836]
[1618003384165,80.27,58448.22,178.5,-0.06115,7e-05,2.46006]
[1618003389202,80.27,58449.77,178.5,-0.06102,7e-05,2.45622]
[1618003395250,80.26,58449.97,178.5,-0.061,7e-05,2.45543]
[1618003400284,80.26,58449.88,178.5,-0.061,7e-05,2.45535]
[1618003405319,80.25,58448.91,178.5,-0.06106,7e-05,2.45728]
[1618003410353,80.25,58448.0,178.5,-0.06112,7e-05,2.45906]
[1618003415389,80.25,58447.94,178.5,-0.06097,7e-05,2.45247]
[1618003420425,80.24,58451.2,178.5,-0.06072,7e-05,2.4448]
[1618003425460,80.24,58451.25,178.5,-0.06071,7e-05,2.44449]
[1618003430492,80.24,58452.03,178.5,-0.06065,7e-05,2.44253]
[1618003435526,80.23,58451.92,178.5,-0.06065,7e-05,2.44259]
[1618003440561,80.23,58451.75,178.5,-0.06066,7e-05,2.44281]
[1618003445598,80.23,58453.11,178.5,-0.06055,7e-05,2.43954]
[1618003450631,80.23,58453.64,178.5,-0.06051,7e-05,2.43819]
[1618003455671,80.22,58453.5,178.5,-0.06051,7e-05,2.43835]
[1618003460702,80.22,58453.19,178.5,-0.06053,7e-05,2.4389]
[1618003470771,80.22,58453.91,178.5,-0.06047,7e-05,2.43696]
[1618003475806,80.22,58451.23,178.5,-0.06052,7e-05,2.4365]
[1618003480841,80.22,58454.09,178.5,-0.0603,7e-05,2.42989]
[1618003485877,80.21,58452.97,178.5,-0.06038,7e-05,2.43233]
[1618003490914,80.21,58451.69,178.5,-0.06047,7e-05,2.43512]
[1618003495951,80.21,58450.58,178.5,-0.06055,7e-05,2.43753]
[1618003500987,80.21,58449.8,178.5,-0.0606,7e-05,2.43914]
[1618003506022,80.21,58448.11,178.5,-0.06072,7e-05,2.44283]
[1618003511056,80.2,58443.67,178.5,-0.06104,7e-05,2.45275]
[1618003518604,80.2,58444.85,178.5,-0.06095,7e-05,2.44973]
[1618003524144,80.19,58446.84,178.5,-0.06079,7e-05,2.44489]
[1618003529181,80.19,58444.29,178.5,-0.06097,7e-05,2.45049]
[1618003534217,80.19,58443.71,178.5,-0.06086,7e-05,2.44514]
[1618003539253,80.19,58441.04,178.5,-0.06105,7e-05,2.45103]
[1618003544286,80.18,58438.77,178.5,-0.06121,7e-05,2.45596]
[1618003549325,80.18,58437.14,178.5,-0.06133,7e-05,2.4594]
[1618003554357,80.17,58438.49,178.5,-0.06122,7e-05,2.45599]
[1618003559395,80.17,58437.37,178.5,-0.06129,7e-05,2.45824]
[1618003564428,80.16,58434.75,178.5,-0.06147,7e-05,2.46393]
[1618003569461,80.16,58433.94,178.5,-0.06152,7e-05,2.46544]
[1618003574499,80.16,58437.04,178.5,-0.06128,7e-05,2.458]
[1618003579535,80.15,58435.23,178.5,-0.06141,7e-05,2.46182]
[1618003584570,80.15,58435.17,178.5,-0.0614,7e-05,2.46161]
[1618003589602,80.14,58438.75,178.5,-0.06112,7e-05,2.45313]
[1618003594636,80.14,58435.93,178.5,-0.06118,7e-05,2.45285]
[1618003599672,80.13,58438.45,178.5,-0.06099,7e-05,2.44682]
[1618003604709,80.13,58434.82,178.5,-0.06125,7e-05,2.45487]
[1618003609742,80.13,58438.34,178.5,-0.06098,7e-05,2.44656]
[1618003614778,80.12,58441.27,178.5,-0.06075,7e-05,2.43967]
[1618003619810,80.12,58443.59,178.5,-0.06058,7e-05,2.43423]
[1618003624848,80.12,58446.04,178.5,-0.06039,7e-05,2.42852]
[1618003629884,80.12,58447.75,178.5,-0.06026,7e-05,2.42457]
[1618003634920,80.12,58450.15,178.5,-0.06009,7e-05,2.41909]
[1618003639955,80.12,58451.6,178.5,-0.05998,7e-05,2.41582]
[1618003644989,80.12,58451.98,178.5,-0.05996,7e-05,2.41499]
[1618003650025,80.12,58452.23,178.5,-0.05994,7e-05,2.41446]
[1618003655065,80.12,58453.94,178.5,-0.05967,7e-05,2.40424]
[1618003660098,80.12,58452.37,178.5,-0.05979,7e-05,2.40792]
[1618003665134,80.13,58454.19,178.5,-0.05966,7e-05,2.4039]
[1618003670169,80.13,58452.83,178.5,-0.05976,7e-05,2.40709]
[1618003675203,80.13,58455.11,178.5,-0.0596,7e-05,2.402]
[1618003680240,80.13,58454.21,178.5,-0.05967,7e-05,2.40419]
[1618003685273,80.13,58456.69,178.5,-0.05949,7e-05,2.3987]
[1618003690312,80.13,58455.26,178.5,-0.0596,7e-05,2.40209]
[1618003695343,80.14,58457.29,178.5,-0.05946,7e-05,2.39764]
[1618003700379,80.14,58458.71,178.5,-0.05936,7e-05,2.39461]
[1618003705416,80.14,58458.54,178.5,-0.05938,7e-05,2.39518]
[1618003710452,80.14,58458.67,178.5,-0.05938,7e-05,2.39508]
[1618003715488,80.15,58464.06,178.5,-0.05885,7e-05,2.37675]
[1618003720519,80.15,58465.8,178.5,-0.05874,7e-05,2.37317]
[1618003725557,80.16,58465.35,178.5,-0.05878,7e-05,2.37454]
[1618003730592,80.16,58466.43,178.5,-0.05871,7e-05,2.37246]
[1618003735625,80.17,58465.65,178.5,-0.05878,7e-05,2.37457]
[1618003740659,80.17,58467.7,178.5,-0.05864,7e-05,2.37029]
[1618003745696,80.18,58467.79,178.5,-0.05865,7e-05,2.37046]
[1618003750745,80.18,58470.5,178.5,-0.05846,7e-05,2.36478]
[1618003755779,80.19,58472.12,178.5,-0.05836,7e-05,2.36157]
[1618003761605,80.2,58471.76,178.5,-0.0584,7e-05,2.3629]
[1618003767605,80.2,58472.13,178.5,-0.05839,7e-05,2.36259]
[1618003773605,80.21,58474.67,178.5,-0.05809,7e-05,2.35108]
[1618003778942,80.22,58475.06,178.5,-0.05807,7e-05,2.35071]
[1618003783976,80.23,58476.59,178.5,-0.05798,7e-05,2.34782]
[1618003791026,80.24,58476.15,178.5,-0.05804,7e-05,2.34954]
[1618003797064,80.24,58476.76,178.5,-0.05801,7e-05,2.34881]
[1618003802103,80.25,58477.01,178.5,-0.05801,7e-05,2.34878]
[1618003807135,80.26,58478.94,178.5,-0.05789,7e-05,2.34502]
[1618003812173,80.27,58478.97,178.5,-0.05791,7e-05,2.3455]
[1618003817207,80.27,58478.39,178.5,-0.05796,7e-05,2.34734]
[1618003822251,80.28,58478.21,178.5,-0.05799,7e-05,2.34826]
[1618003827286,80.29,58478.19,178.5,-0.05802,7e-05,2.34893]
[1618003832322,80.3,58479.21,178.5,-0.05782,7e-05,2.3408]
[1618003837356,80.31,58479.19,178.5,-0.05784,7e-05,2.34143]
[1618003842605,80.31,58478.89,178.5,-0.05788,7e-05,2.34267]
[1618003848431,80.32,58480.5,178.5,-0.05778,7e-05,2.33976]
[1618003853468,80.33,58480.22,178.5,-0.05782,7e-05,2.34096]
[1618003858503,80.34,58482.95,178.5,-0.05764,7e-05,2.33546]
[1618003863537,80.35,58484.01,178.5,-0.05759,7e-05,2.33373]
[1618003868571,80.36,58486.63,178.5,-0.05742,7e-05,2.32854]
[1618003873609,80.37,58486.24,178.5,-0.05747,7e-05,2.33007]
[1618003878646,80.38,58489.44,178.5,-0.05727,7e-05,2.32366]
[1618003883681,80.39,58490.77,178.5,-0.0572,7e-05,2.32144]
[1618003888715,80.4,58492.62,178.5,-0.05709,7e-05,2.31808]
[1618003893750,80.41,58493.5,178.5,-0.05691,7e-05,2.31052]
[1618003898781,80.42,58500.4,178.5,-0.05645,7e-05,2.29621]
[1618003905605,80.44,58500.13,178.5,-0.05651,7e-05,2.29805]
[1618003910867,80.45,58502.49,178.5,-0.05637,7e-05,2.29376]
[1618003915904,80.46,58504.65,178.5,-0.05625,7e-05,2.28996]
[1618003922956,80.48,58505.72,178.5,-0.05622,7e-05,2.28893]
[1618003927990,80.5,58508.55,178.5,-0.05605,7e-05,2.28369]
[1618003934031,80.51,58508.2,178.5,-0.05611,7e-05,2.28566]
[1618003941080,80.53,58507.16,178.5,-0.05623,7e-05,2.28927]
[1618003946115,80.55,58507.54,178.5,-0.05623,7e-05,2.28939]
[1618003952161,80.56,58508.0,178.5,-0.05609,7e-05,2.28317]
[1618003959208,80.58,58507.84,178.5,-0.05615,7e-05,2.28489]
[1618003965605,80.6,58510.2,178.5,-0.05603,7e-05,2.28106]
[1618003971605,80.62,58510.2,178.5,-0.05606,7e-05,2.28223]
[1618003977334,80.63,58510.22,178.5,-0.05609,7e-05,2.28315]
[1618003982372,80.65,58511.08,178.5,-0.05606,7e-05,2.28224]
[1618003987405,80.66,58514.92,178.5,-0.05583,7e-05,2.27487]
[1618003992440,80.67,58515.09,178.5,-0.05585,7e-05,2.27551]
[1618003997475,80.69,58516.15,178.5,-0.05581,7e-05,2.27423]
[1618004002511,80.71,58517.15,178.5,-0.05577,7e-05,2.27329]
[1618004007605,80.72,58518.03,178.5,-0.05575,7e-05,2.27241]
[1618004013605,80.74,58518.34,178.5,-0.05562,7e-05,2.26667]
[1618004019605,80.76,58518.13,178.5,-0.05568,7e-05,2.26841]
[1618004024666,80.77,58517.9,178.5,-0.05573,7e-05,2.26997]
[1618004031605,80.79,58517.28,178.5,-0.05582,7e-05,2.27278]
[1618004036752,80.81,58518.78,178.5,-0.05574,7e-05,2.27056]
[1618004041787,80.82,58519.7,178.5,-0.05571,7e-05,2.2696]
[1618004046822,80.84,58519.59,178.5,-0.05575,7e-05,2.27087]
[1618004052605,80.86,58520.92,178.5,-0.0557,7e-05,2.26923]
[1618004058604,80.87,58521.23,178.5,-0.05572,7e-05,2.2698]
[1618004063940,80.89,58522.88,178.5,-0.05564,7e-05,2.26726]
[1618004068972,80.9,58524.82,178.5,-0.05554,7e-05,2.26413]
[1618004074012,80.92,58525.03,178.5,-0.05542,7e-05,2.25845]
[1618004079605,80.94,58525.29,178.5,-0.05544,7e-05,2.25922]
[1618004085605,80.96,58525.99,178.5,-0.05543,7e-05,2.25902]
[1618004091605,80.98,58526.85,178.5,-0.05542,7e-05,2.25848]
[1618004097605,81.0,58527.5,178.5,-0.05541,7e-05,2.25841]
[1618004103215,81.01,58528.98,178.5,-0.05535,7e-05,2.25632]
[1618004108252,81.03,58529.61,178.5,-0.05534,7e-05,2.25609]
[1618004113285,81.05,58532.47,178.5,-0.05518,7e-05,2.25104]
[1618004118320,81.06,58531.73,178.5,-0.05526,7e-05,2.2538]
[1618004123357,81.08,58533.13,178.5,-0.0552,7e-05,2.25193]
[1618004128390,81.09,58536.01,178.5,-0.05504,7e-05,2.24687]
[1618004133424,81.11,58536.87,178.5,-0.05488,7e-05,2.23989]
[1618004138461,81.13,58538.09,178.5,-0.05484,7e-05,2.23852]
[1618004144511,81.15,58540.08,178.5,-0.05475,7e-05,2.23574]
[1618004151556,81.18,58540.13,178.5,-0.0548,7e-05,2.23738]
[1618004156601,81.19,58541.84,178.5,-0.05472,7e-05,2.23495]
[1618004161636,81.21,58542.4,178.5,-0.05472,7e-05,2.23502]
[1618004166670,81.23,58543.36,178.5,-0.05471,7e-05,2.23447]
[1618004171706,81.25,58545.86,178.5,-0.05458,7e-05,2.23038]
[1618004178604,81.28,58543.51,178.5,-0.05478,7e-05,2.23694]
[1618004183791,81.3,58541.95,178.5,-0.05493,7e-05,2.24176]
[1618004188823,81.31,58543.16,178.5,-0.05489,7e-05,2.24035]
[1618004193860,81.33,58541.19,178.5,-0.05492,7e-05,2.23948]
[1618004198896,81.35,58539.98,178.5,-0.05504,7e-05,2.24325]
[1618004204940,81.37,58539.76,178.5,-0.0551,7e-05,2.24511]
[1618004209973,81.38,58539.39,178.5,-0.05516,7e-05,2.24705]
[1618004216012,81.4,58541.21,178.5,-0.05508,7e-05,2.24454]
[1618004221051,81.42,58541.03,178.5,-0.05512,7e-05,2.24607]
[1618004226083,81.44,58540.34,178.5,-0.05521,7e-05,2.24869]
[1618004232605,81.46,58540.9,178.5,-0.05521,7e-05,2.24887]
[1618004238169,81.48,58540.13,178.5,-0.05531,7e-05,2.25185]
[1618004243204,81.49,58539.08,178.5,-0.05541,7e-05,2.25518]
[1618004248240,81.51,58541.61,178.5,-0.05527,7e-05,2.25081]
[1618004253276,81.52,58540.27,178.5,-0.05525,7e-05,2.24841]
[1618004259605,81.54,58541.62,178.5,-0.0552,7e-05,2.24681]
[1618004265605,81.56,58541.92,178.5,-0.05522,7e-05,2.24748]
[1618004271605,81.58,58541.75,178.5,-0.05528,7e-05,2.24913]
[1618004277605,81.6,58538.82,178.5,-0.05551,7e-05,2.25669]
[1618004283484,81.62,58537.68,178.5,-0.05563,7e-05,2.26034]
[1618004288533,81.63,58535.8,178.5,-0.05579,7e-05,2.26537]
[1618004293553,81.64,58535.5,178.5,-0.05584,7e-05,2.26694]
[1618004298590,81.66,58536.96,178.5,-0.05577,7e-05,2.26475]
[1618004303625,81.67,58538.8,178.5,-0.05567,7e-05,2.26174]
[1618004308659,81.68,58538.73,178.5,-0.05571,7e-05,2.26285]
[1618004313695,81.7,58537.98,178.5,-0.05565,7e-05,2.25907]
[1618004318730,81.71,58537.08,178.5,-0.05574,7e-05,2.26196]
[1618004323768,81.73,58533.97,178.5,-0.05598,7e-05,2.26961]
[1618004331605,81.75,58533.69,178.5,-0.05604,7e-05,2.27162]
[1618004336859,81.76,58533.44,178.5,-0.05609,7e-05,2.27318]
[1618004341893,81.77,58531.18,178.5,-0.05627,7e-05,2.27891]
[1618004346929,81.79,58532.25,178.5,-0.05623,7e-05,2.27741]
[1618004352607,81.8,58532.98,178.5,-0.0562,7e-05,2.27666]
[1618004358604,81.81,58532.98,178.5,-0.05623,7e-05,2.27762]
[1618004364050,81.83,58532.94,178.5,-0.05626,7e-05,2.27866]
[1618004369086,81.84,58532.03,178.5,-0.05635,7e-05,2.28143]
[1618004374118,81.85,58529.79,178.5,-0.05639,7e-05,2.28064]
[1618004379153,81.86,58527.44,178.5,-0.05657,7e-05,2.28647]
[1618004385605,81.87,58525.66,178.5,-0.05672,7e-05,2.29117]
[1618004391605,81.88,58525.44,178.5,-0.05676,7e-05,2.29245]
[1618004391802,81.88,58525.44,178.5,-0.05676,7e-05,2.29245]
[1618004393574,81.88,58525.44,178.5,-0.05676,7e-05,2.29245]
[1618004399295,81.93,58524.27,178.5,-0.05695,7e-05,2.29828]
[1618004404328,81.96,58524.31,178.5,-0.05701,7e-05,2.30027]
[1618004420025,82.05,58522.43,178.5,-0.05734,7e-05,2.31052]
[1618004420055,82.05,58522.43,178.5,-0.05734,7e-05,2.31052]
[1618004422350,82.06,58523.35,178.5,-0.0573,7e-05,2.30934]
[1618004422368,82.06,58523.35,178.5,-0.0573,7e-05,2.30934]
[1618004424681,82.08,58523.36,178.5,-0.05734,7e-05,2.31056]
[1618004424695,82.08,58523.36,178.5,-0.05734,7e-05,2.31056]
[1618004427018,82.09,58523.31,178.5,-0.05737,7e-05,2.31151]
[1618004427051,82.09,58523.31,178.5,-0.05737,7e-05,2.31151]
[1618004429340,82.1,58523.16,178.5,-0.0574,7e-05,2.31265]
[1618004429363,82.1,58523.16,178.5,-0.0574,7e-05,2.31265]
[1618004431669,82.12,58523.06,178.5,-0.05731,7e-05,2.30768]
[1618004431689,82.12,58523.06,178.5,-0.05731,7e-05,2.30768]
[1618004434001,82.13,58523.09,178.5,-0.05733,7e-05,2.30843]
[1618004434030,82.13,58523.09,178.5,-0.05733,7e-05,2.30843]
[1618004436338,82.14,58522.94,178.5,-0.05735,7e-05,2.30918]
[1618004436370,82.14,58522.94,178.5,-0.05735,7e-05,2.30918]
[1618004438668,82.16,58521.86,178.5,-0.05748,7e-05,2.31318]
[1618004440996,82.17,58521.9,178.5,-0.05748,7e-05,2.31318]
[1618004443327,82.17,58521.92,178.5,-0.0575,7e-05,2.31373]
[1618004443362,82.17,58521.92,178.5,-0.0575,7e-05,2.31373]
[1618004445661,82.19,58523.11,178.5,-0.05745,7e-05,2.31239]
[1618004445693,82.19,58523.11,178.5,-0.05745,7e-05,2.31239]
[1618004447985,82.2,58523.16,178.5,-0.05748,7e-05,2.3131]
[1618004448018,82.2,58523.16,178.5,-0.05748,7e-05,2.3131]
[1618004450312,82.22,58523.36,178.5,-0.05749,7e-05,2.31349]
[1618004450346,82.22,58523.36,178.5,-0.05749,7e-05,2.31349]
[1618004452641,82.23,58523.43,178.5,-0.05751,7e-05,2.31416]
[1618004452683,82.23,58523.47,178.5,-0.05752,7e-05,2.31449]
[1618004454968,82.25,58523.38,178.5,-0.05755,7e-05,2.31551]
[1618004455003,82.25,58523.38,178.5,-0.05755,7e-05,2.31551]
[1618004457299,82.26,58523.08,178.5,-0.0576,7e-05,2.31697]
[1618004457340,82.26,58523.08,178.5,-0.0576,7e-05,2.31697]
[1618004459643,82.26,58523.65,178.5,-0.05757,7e-05,2.31615]
[1618004459701,82.26,58523.65,178.5,-0.05757,7e-05,2.31615]
[1618004461984,82.29,58523.07,178.5,-0.05766,7e-05,2.31906]
[1618004462016,82.29,58523.07,178.5,-0.05766,7e-05,2.31906]
[1618004464304,82.3,58522.36,178.5,-0.05774,7e-05,2.32141]
[1618004464322,82.3,58522.36,178.5,-0.05774,7e-05,2.32141]
[1618004466633,82.32,58521.72,178.5,-0.05782,7e-05,2.32404]
[1618004466654,82.32,58521.72,178.5,-0.05782,7e-05,2.32404]
[1618004468961,82.32,58521.55,178.5,-0.05785,7e-05,2.32483]
[1618004468980,82.32,58521.55,178.5,-0.05785,7e-05,2.32483]
[1618004471286,82.34,58521.19,178.5,-0.0579,7e-05,2.3265]
[1618004471299,82.34,58521.19,178.5,-0.0579,7e-05,2.3265]
[1618004473615,82.35,58520.97,178.5,-0.05794,7e-05,2.3278]
[1618004473644,82.35,58520.97,178.5,-0.05794,7e-05,2.3278]
[1618004475963,82.37,58520.98,178.5,-0.05798,7e-05,2.329]
[1618004475991,82.37,58520.98,178.5,-0.05798,7e-05,2.329]
[1618004478280,82.37,58521.03,178.5,-0.05799,7e-05,2.32937]
[1618004478316,82.37,58521.03,178.5,-0.05799,7e-05,2.32937]
[1618004480603,82.39,58519.27,178.5,-0.05814,7e-05,2.33403]
[1618004480651,82.39,58519.27,178.5,-0.05814,7e-05,2.33403]
[1618004482932,82.4,58519.22,178.5,-0.05819,7e-05,2.33538]
[1618004482989,82.4,58519.22,178.5,-0.05819,7e-05,2.33538]
[1618004485259,82.42,58520.19,178.5,-0.05814,7e-05,2.33407]
[1618004485293,82.42,58520.19,178.5,-0.05814,7e-05,2.33407]
[1618004487588,82.43,58520.16,178.5,-0.05817,7e-05,2.33497]
[1618004487625,82.43,58519.64,178.5,-0.05822,7e-05,2.33651]
[1618004489916,82.43,58519.64,178.5,-0.05822,7e-05,2.33651]
[1618004489964,82.45,58520.39,178.5,-0.0582,7e-05,2.33571]
[1618004492249,82.46,58520.64,178.5,-0.05806,7e-05,2.32953]
[1618004492263,82.46,58520.64,178.5,-0.05806,7e-05,2.32953]
[1618004493556,82.46,58520.39,178.5,-0.05809,7e-05,2.33048]
[1618004494578,82.47,58520.64,178.5,-0.05809,7e-05,2.33035]
[1618004494613,82.47,58520.64,178.5,-0.05809,7e-05,2.33035]
[1618004496907,82.49,58520.77,178.5,-0.05812,7e-05,2.3313]
[1618004496944,82.49,58520.77,178.5,-0.05812,7e-05,2.3313]
[1618004499238,82.5,58521.01,178.5,-0.05812,7e-05,2.33159]
[1618004499265,82.5,58521.01,178.5,-0.05812,7e-05,2.33159]
[1618004501566,82.51,58520.63,178.5,-0.05818,7e-05,2.33324]
[1618004501585,82.51,58520.63,178.5,-0.05818,7e-05,2.33324]
[1618004503896,82.52,58520.8,178.5,-0.05819,7e-05,2.33369]
[1618004503914,82.52,58520.8,178.5,-0.05819,7e-05,2.33369]
[1618004506229,82.54,58520.84,178.5,-0.05823,7e-05,2.33485]
[1618004506246,82.54,58520.84,178.5,-0.05823,7e-05,2.33485]
[1618004508557,82.56,58520.63,178.5,-0.05828,7e-05,2.33653]
[1618004508592,82.56,58520.63,178.5,-0.05828,7e-05,2.33653]
[1618004510879,82.57,58520.66,178.5,-0.0583,7e-05,2.33727]
[1618004510898,82.57,58520.66,178.5,-0.0583,7e-05,2.33727]
[1618004513207,82.58,58520.95,178.5,-0.05831,7e-05,2.33747]
[1618004513231,82.58,58520.95,178.5,-0.05831,7e-05,2.33747]
[1618004515540,82.6,58521.23,178.5,-0.05833,7e-05,2.3381]
[1618004515571,82.6,58521.23,178.5,-0.05833,7e-05,2.3381]
[1618004517865,82.61,58521.4,178.5,-0.05834,7e-05,2.33854]
[1618004517883,82.61,58521.4,178.5,-0.05834,7e-05,2.33854]
[1618004520202,82.63,58521.14,178.5,-0.0584,7e-05,2.34035]
[1618004520230,82.63,58521.14,178.5,-0.0584,7e-05,2.34035]
[1618004522522,82.63,58521.14,178.5,-0.0584,7e-05,2.34035]
[1618004524857,82.64,58522.32,178.5,-0.05835,7e-05,2.33867]
[1618004527183,82.66,58522.19,178.5,-0.05838,7e-05,2.33977]
[1618004527212,82.66,58522.34,178.5,-0.05838,7e-05,2.33984]
[1618004529510,82.67,58521.64,178.5,-0.05846,7e-05,2.3422]
[1618004529548,82.67,58521.64,178.5,-0.05846,7e-05,2.3422]
[1618004531838,82.69,58521.92,178.5,-0.05847,7e-05,2.34241]
[1618004531869,82.69,58521.92,178.5,-0.05847,7e-05,2.34241]
[1618004534168,82.69,58521.58,178.5,-0.0585,7e-05,2.34354]
[1618004534201,82.69,58521.58,178.5,-0.0585,7e-05,2.34354]
[1618004536496,82.72,58521.58,178.5,-0.05856,7e-05,2.34519]
[1618004536526,82.72,58521.58,178.5,-0.05856,7e-05,2.34519]
[1618004538825,82.73,58521.27,178.5,-0.0586,7e-05,2.34669]
[1618004538869,82.73,58521.27,178.5,-0.0586,7e-05,2.34669]
[1618004541155,82.74,58521.85,178.5,-0.05859,7e-05,2.34623]
[1618004541188,82.74,58521.85,178.5,-0.05859,7e-05,2.34623]
[1618004543487,82.76,58520.93,178.5,-0.05869,7e-05,2.34946]
[1618004543535,82.76,58520.93,178.5,-0.05869,7e-05,2.34946]
[1618004545815,82.77,58521.28,178.5,-0.05869,7e-05,2.34952]
[1618004545843,82.77,58521.28,178.5,-0.05869,7e-05,2.34952]
[1618004548145,82.78,58521.53,178.5,-0.0587,7e-05,2.3498]
[1618004548186,82.78,58521.53,178.5,-0.0587,7e-05,2.3498]
[1618004550477,82.8,58521.74,178.5,-0.05873,7e-05,2.35059]
[1618004550513,82.8,58521.74,178.5,-0.05873,7e-05,2.35059]
[1618004552803,82.81,58522.4,178.5,-0.05855,7e-05,2.34307]
[1618004552822,82.81,58522.4,178.5,-0.05855,7e-05,2.34307]
[1618004555131,82.82,58523.0,178.5,-0.05853,7e-05,2.3426]
[1618004555160,82.82,58523.0,178.5,-0.05853,7e-05,2.3426]
[1618004557462,82.84,58522.85,178.5,-0.05859,7e-05,2.34454]
[1618004557483,82.84,58522.85,178.5,-0.05859,7e-05,2.34454]
[1618004559271,82.85,58522.89,178.5,-0.0586,7e-05,2.34487]
[1618004559790,82.85,58522.8,178.5,-0.05862,7e-05,2.34547]
[1618004562123,82.85,58522.8,178.5,-0.05862,7e-05,2.34547]
[1618004564151,82.86,58521.24,178.5,-0.05875,7e-05,2.34934]
[1618004564462,82.87,58523.06,178.5,-0.05863,7e-05,2.34579]
[1618004564490,82.87,58523.06,178.5,-0.05863,7e-05,2.34579]
[1618004566776,82.88,58524.37,178.5,-0.05857,7e-05,2.34377]
[1618004566790,82.88,58524.37,178.5,-0.05857,7e-05,2.34377]
[1618004569110,82.89,58524.14,178.5,-0.05861,7e-05,2.34508]
[1618004569149,82.89,58524.14,178.5,-0.05861,7e-05,2.34508]
[1618004571434,82.9,58524.24,178.5,-0.05863,7e-05,2.34567]
[1618004571454,82.9,58524.24,178.5,-0.05863,7e-05,2.34567]
[1618004573765,82.92,58524.1,178.5,-0.05868,7e-05,2.3472]
[1618004576096,82.92,58524.26,178.5,-0.05867,7e-05,2.34689]
[1618004580762,82.95,58525.38,178.5,-0.05864,7e-05,2.34612]
[1618004580791,82.95,58525.38,178.5,-0.05864,7e-05,2.34612]
[1618004583088,82.96,58524.2,178.5,-0.05875,7e-05,2.34948]
[1618004583102,82.96,58524.2,178.5,-0.05875,7e-05,2.34948]
[1618004585417,82.96,58523.0,178.5,-0.05885,7e-05,2.35251]
[1618004585444,82.96,58523.0,178.5,-0.05885,7e-05,2.35251]
[1618004587746,82.98,58523.79,178.5,-0.05883,7e-05,2.35202]
[1618004587764,82.98,58523.79,178.5,-0.05883,7e-05,2.35202]
[1618004590143,82.99,58521.1,178.5,-0.05905,7e-05,2.35868]
[1618004590384,82.99,58521.1,178.5,-0.05905,7e-05,2.35868]
[1618004592407,83.01,58523.62,178.5,-0.05889,7e-05,2.35403]
[1618004592425,83.01,58523.62,178.5,-0.05889,7e-05,2.35403]
[1618004592637,83.01,58523.78,178.5,-0.0589,7e-05,2.3541]
[1618004594741,83.02,58523.69,178.5,-0.05893,7e-05,2.3551]
[1618004594767,83.02,58523.69,178.5,-0.05893,7e-05,2.3551]
[1618004597081,83.03,58523.65,178.5,-0.05894,7e-05,2.3556]
[1618004597108,83.03,58523.65,178.5,-0.05894,7e-05,2.3556]
[1618004599404,83.04,58523.64,178.5,-0.05897,7e-05,2.35643]
[1618004601727,83.05,58523.42,178.5,-0.059,7e-05,2.35731]
[1618004604057,83.06,58523.42,178.5,-0.05903,7e-05,2.35813]
[1618004604090,83.06,58523.42,178.5,-0.05903,7e-05,2.35813]
[1618004606387,83.07,58523.9,178.5,-0.05902,7e-05,2.35791]
[1618004606417,83.07,58523.9,178.5,-0.05902,7e-05,2.35791]
[1618004608715,83.08,58523.24,178.5,-0.05909,7e-05,2.36015]
[1618004611043,83.09,58523.2,178.5,-0.05911,7e-05,2.36062]
[1618004612879,83.1,58524.12,178.5,-0.05892,7e-05,2.35295]
[1618004618054,83.13,58523.65,178.5,-0.05902,7e-05,2.356]
[1618004618084,83.13,58523.65,178.5,-0.05902,7e-05,2.356]
[1618004620375,83.14,58523.74,178.5,-0.05904,7e-05,2.35663]
[1618004620410,83.14,58523.74,178.5,-0.05904,7e-05,2.35663]
[1618004622703,83.16,58523.26,178.5,-0.05911,7e-05,2.35889]
[1618004622719,83.16,58523.26,178.5,-0.05911,7e-05,2.35889]
[1618004625036,83.17,58524.06,178.5,-0.05907,7e-05,2.35756]
[1618004625086,83.17,58524.06,178.5,-0.05907,7e-05,2.35756]
[1618004627365,83.19,58522.7,178.5,-0.0592,7e-05,2.36173]
[1618004627397,83.19,58522.7,178.5,-0.0592,7e-05,2.36173]
[1618004629695,83.2,58522.96,178.5,-0.05921,7e-05,2.36198]
[1618004629732,83.2,58522.96,178.5,-0.05921,7e-05,2.36198]
[1618004632026,83.22,58522.97,178.5,-0.05925,7e-05,2.36319]
[1618004632048,83.22,58522.97,178.5,-0.05925,7e-05,2.36319]
[1618004634354,83.22,58519.87,178.5,-0.05948,7e-05,2.37034]
[1618004634386,83.22,58519.87,178.5,-0.05948,7e-05,2.37034]
[1618004636686,83.23,58518.98,178.5,-0.05957,7e-05,2.37308]
[1618004636717,83.23,58518.98,178.5,-0.05957,7e-05,2.37308]
[1618004639010,83.26,58522.9,178.5,-0.05935,7e-05,2.36619]
[1618004639062,83.26,58522.9,178.5,-0.05935,7e-05,2.36619]
[1618004641340,83.27,58525.3,178.5,-0.0592,7e-05,2.36179]
[1618004641384,83.27,58525.3,178.5,-0.0592,7e-05,2.36179]
[1618004643665,83.29,58524.17,178.5,-0.05932,7e-05,2.36547]
[1618004645993,83.29,58524.14,178.5,-0.05932,7e-05,2.36551]
[1618004648070,83.3,58523.15,178.5,-0.05942,7e-05,2.36846]
[1618004648323,83.3,58523.15,178.5,-0.05942,7e-05,2.36846]
[1618004650557,83.3,58524.38,178.5,-0.05934,7e-05,2.36615]
[1618004656095,83.33,58511.49,178.5,-0.06032,7e-05,2.39626]
[1618004661128,83.36,58504.37,178.5,-0.0609,7e-05,2.4139]
[1618004662310,83.37,58503.57,178.5,-0.06097,7e-05,2.41605]
[1618004662342,83.37,58503.57,178.5,-0.06097,7e-05,2.41605]
[1618004664640,83.39,58503.54,178.5,-0.06101,7e-05,2.41735]
[1618004664670,83.39,58503.54,178.5,-0.06101,7e-05,2.41735]
[1618004666968,83.39,58503.04,178.5,-0.06106,7e-05,2.41885]
[1618004669298,83.4,58498.6,178.5,-0.06139,7e-05,2.42879]
[1618004673037,83.41,58498.56,178.5,-0.06127,7e-05,2.423]
[1618004678255,83.44,58493.39,178.5,-0.06172,7e-05,2.43684]
[1618004678614,83.44,58493.39,178.5,-0.06172,7e-05,2.43684]
[1618004678667,83.44,58493.39,178.5,-0.06172,7e-05,2.43684]
[1618004680947,83.45,58494.76,178.5,-0.06165,7e-05,2.43462]
[1618004680977,83.45,58494.76,178.5,-0.06165,7e-05,2.43462]
[1618004683278,83.47,58490.33,178.5,-0.06201,7e-05,2.44564]
[1618004685607,83.47,58490.33,178.5,-0.06202,7e-05,2.44573]
[1618004691345,83.51,58488.84,178.5,-0.06221,7e-05,2.45149]
[1618004694927,83.53,58486.26,178.5,-0.06243,7e-05,2.45842]
[1618004694949,83.53,58486.26,178.5,-0.06243,7e-05,2.45842]
[1618004697255,83.54,58487.72,178.5,-0.06235,7e-05,2.456]
[1618004697295,83.54,58487.72,178.5,-0.06235,7e-05,2.456]
[1618004699584,83.55,58487.31,178.5,-0.0624,7e-05,2.45755]
[1618004699601,83.55,58487.31,178.5,-0.0624,7e-05,2.45755]
[1618004701921,83.56,58487.78,178.5,-0.06238,7e-05,2.45691]
[1618004701946,83.56,58487.78,178.5,-0.06238,7e-05,2.45691]
[1618004704245,83.57,58487.32,178.5,-0.06246,7e-05,2.45916]
[1618004704261,83.57,58487.32,178.5,-0.06246,7e-05,2.45916]
[1618004706577,83.59,58482.38,178.5,-0.06286,7e-05,2.47134]
[1618004706607,83.59,58482.38,178.5,-0.06286,7e-05,2.47134]
[1618004708908,83.6,58482.97,178.5,-0.06284,7e-05,2.47084]
[1618004708942,83.6,58482.97,178.5,-0.06284,7e-05,2.47084]
[1618004711236,83.62,58483.21,178.5,-0.06285,7e-05,2.47112]
[1618004711256,83.62,58483.21,178.5,-0.06285,7e-05,2.47112]
[1618004713566,83.63,58483.16,178.5,-0.0629,7e-05,2.47245]
[1618004713593,83.63,58483.16,178.5,-0.0629,7e-05,2.47245]
[1618004715894,83.65,58483.07,178.5,-0.06293,7e-05,2.47348]
[1618004715923,83.65,58483.07,178.5,-0.06293,7e-05,2.47348]
[1618004718226,83.66,58482.52,178.5,-0.063,7e-05,2.47551]
[1618004720561,83.65,58482.33,178.5,-0.06299,7e-05,2.4753]
[1618004722880,83.66,58482.47,178.5,-0.06301,7e-05,2.47581]
[1618004722914,83.66,58482.47,178.5,-0.06301,7e-05,2.47581]
[1618004723068,83.66,58482.47,178.5,-0.06301,7e-05,2.47581]
[1618004725207,83.67,58480.3,178.5,-0.06319,7e-05,2.48144]
[1618004725231,83.67,58480.3,178.5,-0.06319,7e-05,2.48144]
[1618004727535,83.67,58480.3,178.5,-0.06319,7e-05,2.48144]
[1618004727553,83.67,58480.3,178.5,-0.06319,7e-05,2.48144]
[1618004729865,83.7,58480.15,178.5,-0.06326,7e-05,2.48342]
[1618004729875,83.7,58480.15,178.5,-0.06326,7e-05,2.48342]
[1618004732195,83.71,58480.41,178.5,-0.06313,7e-05,2.47741]
[1618004732225,83.71,58480.41,178.5,-0.06313,7e-05,2.47741]
[1618004734526,83.73,58482.35,178.5,-0.06301,7e-05,2.4739]
[1618004734546,83.73,58482.35,178.5,-0.06301,7e-05,2.4739]
[1618004736857,83.74,58482.41,178.5,-0.06305,7e-05,2.47499]
[1618004739188,83.74,58484.33,178.5,-0.06289,7e-05,2.47032]
[1618004743079,83.76,58482.84,178.5,-0.06305,7e-05,2.47526]
[1618004743846,83.77,58483.09,178.5,-0.06305,7e-05,2.47511]
[1618004743886,83.77,58483.09,178.5,-0.06305,7e-05,2.47511]
[1618004746175,83.78,58483.17,178.5,-0.06307,7e-05,2.47574]
[1618004748502,83.77,58483.33,178.5,-0.06304,7e-05,2.47496]
[1618004753781,83.8,58490.2,178.5,-0.0626,7e-05,2.46157]
[1618004758816,83.83,58487.31,178.5,-0.06288,7e-05,2.47]
[1618004760146,83.84,58487.22,178.5,-0.0629,7e-05,2.4706]
[1618004760205,83.84,58487.22,178.5,-0.0629,7e-05,2.4706]
[1618004762473,83.85,58490.35,178.5,-0.06269,7e-05,2.46447]
[1618004763016,83.85,58491.36,178.5,-0.06263,7e-05,2.46266]
[1618004764803,83.86,58492.86,178.5,-0.06253,7e-05,2.45974]
[1618004764826,83.86,58492.86,178.5,-0.06253,7e-05,2.45974]
[1618004766008,83.87,58502.58,178.5,-0.06185,7e-05,2.43914]
[1618004767150,83.88,58503.91,178.5,-0.06177,7e-05,2.43662]
[1618004767197,83.88,58503.91,178.5,-0.06177,7e-05,2.43662]
[1618004769485,83.89,58510.95,178.5,-0.06128,7e-05,2.422]
[1618004769630,83.9,58507.93,178.5,-0.06151,7e-05,2.42903]
[1618004771810,83.9,58509.96,178.5,-0.06138,7e-05,2.42498]
[1618004771847,83.9,58509.96,178.5,-0.06138,7e-05,2.42498]
[1618004774138,83.92,58516.3,178.5,-0.06096,7e-05,2.41234]
[1618004774158,83.92,58516.3,178.5,-0.06096,7e-05,2.41234]
[1618004776469,83.93,58516.44,178.5,-0.06098,7e-05,2.41284]
[1618004776490,83.93,58516.44,178.5,-0.06098,7e-05,2.41284]
[1618004778799,83.95,58519.27,178.5,-0.06082,7e-05,2.40789]
[1618004778819,83.95,58519.27,178.5,-0.06082,7e-05,2.40789]
[1618004781127,83.96,58520.01,178.5,-0.06079,7e-05,2.40709]
[1618004781158,83.96,58520.01,178.5,-0.06079,7e-05,2.40709]
[1618004783456,83.97,58520.57,178.5,-0.06077,7e-05,2.40667]
[1618004783491,83.97,58520.57,178.5,-0.06077,7e-05,2.40667]
[1618004785786,83.99,58517.31,178.5,-0.06103,7e-05,2.41459]
[1618004785810,83.99,58517.31,178.5,-0.06103,7e-05,2.41459]
[1618004788119,84.0,58520.9,178.5,-0.06082,7e-05,2.40799]
[1618004788195,84.0,58520.9,178.5,-0.06082,7e-05,2.40799]
[1618004790449,84.02,58523.79,178.5,-0.06064,7e-05,2.4025]
[1618004790476,84.02,58523.79,178.5,-0.06064,7e-05,2.4025]
[1618004792780,84.03,58524.77,178.5,-0.06044,7e-05,2.39462]
[1618004795111,84.03,58523.83,178.5,-0.06052,7e-05,2.39697]
[1618004797441,84.04,58528.73,178.5,-0.06019,7e-05,2.38704]
[1618004797469,84.04,58528.73,178.5,-0.06019,7e-05,2.38704]
[1618004797497,84.04,58528.73,178.5,-0.06019,7e-05,2.38704]
[1618004799769,84.06,58528.23,178.5,-0.06027,7e-05,2.38933]
[1618004799791,84.06,58528.23,178.5,-0.06027,7e-05,2.38933]
[1618004802098,84.07,58527.47,178.5,-0.06033,7e-05,2.39139]
[1618004804427,84.07,58528.73,178.5,-0.06025,7e-05,2.38887]
[1618004809085,84.09,58531.28,178.5,-0.06012,7e-05,2.38487]
[1618004811413,84.09,58530.82,178.5,-0.06015,7e-05,2.3857]
[1618004815448,84.11,58531.38,178.5,-0.06014,7e-05,2.38561]
[1618004821324,84.14,58531.49,178.5,-0.06021,7e-05,2.38779]
[1618004823068,84.15,58531.55,178.5,-0.06022,7e-05,2.38808]
[1618004825399,84.15,58531.69,178.5,-0.06022,7e-05,2.38799]
[1618004831396,84.19,58532.24,178.5,-0.06026,7e-05,2.38922]
[1618004834716,84.21,58531.84,178.5,-0.06033,7e-05,2.39129]
[1618004834733,84.21,58531.84,178.5,-0.06033,7e-05,2.39129]
[1618004837043,84.22,58532.59,178.5,-0.0603,7e-05,2.39047]
[1618004837086,84.22,58532.59,178.5,-0.0603,7e-05,2.39047]
[1618004839385,84.24,58532.93,178.5,-0.06031,7e-05,2.39095]
[1618004839401,84.24,58532.93,178.5,-0.06031,7e-05,2.39095]
[1618004841701,84.25,58532.4,178.5,-0.06039,7e-05,2.3933]
[1618004841734,84.25,58532.4,178.5,-0.06039,7e-05,2.3933]
[1618004844031,84.26,58532.84,178.5,-0.06037,7e-05,2.39276]
[1618004844058,84.26,58532.84,178.5,-0.06037,7e-05,2.39276]
[1618004846369,84.28,58532.6,178.5,-0.06043,7e-05,2.39446]
[1618004848690,84.27,58533.09,178.5,-0.06038,7e-05,2.39309]
[1618004851954,84.29,58532.92,178.5,-0.06028,7e-05,2.38811]
[1618004853351,84.3,58532.29,178.5,-0.06034,7e-05,2.38987]
[1618004853398,84.3,58532.29,178.5,-0.06034,7e-05,2.38987]
[1618004855685,84.32,58532.69,178.5,-0.06035,7e-05,2.39022]
[1618004855711,84.32,58532.69,178.5,-0.06035,7e-05,2.39022]
[1618004858012,84.32,58533.02,178.5,-0.06034,7e-05,2.3899]
[1618004858051,84.32,58533.02,178.5,-0.06034,7e-05,2.3899]
[1618004860340,84.34,58532.59,178.5,-0.06041,7e-05,2.39203]
[1618004860384,84.34,58532.59,178.5,-0.06041,7e-05,2.39203]
[1618004862669,84.36,58532.5,178.5,-0.06046,7e-05,2.39344]
[1618004862693,84.36,58532.5,178.5,-0.06046,7e-05,2.39344]
[1618004864998,84.36,58532.5,178.5,-0.06046,7e-05,2.39344]
[1618004865032,84.36,58532.5,178.5,-0.06046,7e-05,2.39344]
[1618004867328,84.38,58532.5,178.5,-0.0605,7e-05,2.39463]
[1618004867350,84.38,58532.5,178.5,-0.0605,7e-05,2.39463]
[1618004869658,84.39,58532.68,178.5,-0.06052,7e-05,2.39545]
[1618004869697,84.4,58532.49,178.5,-0.06055,7e-05,2.39628]
[1618004871987,84.41,58532.79,178.5,-0.06055,7e-05,2.39643]
[1618004872017,84.41,58532.79,178.5,-0.06055,7e-05,2.39643]
[1618004874315,84.42,58531.69,178.5,-0.06066,7e-05,2.39959]
[1618004874337,84.42,58531.69,178.5,-0.06066,7e-05,2.39959]
[1618004876642,84.43,58531.77,178.5,-0.06066,7e-05,2.39983]
[1618004876663,84.43,58531.77,178.5,-0.06066,7e-05,2.39983]
[1618004878971,84.45,58531.19,178.5,-0.06076,7e-05,2.40269]
[1618004879010,84.45,58531.19,178.5,-0.06076,7e-05,2.40269]
[1618004881308,84.47,58531.3,178.5,-0.06078,7e-05,2.40326]
[1618004881344,84.47,58531.3,178.5,-0.06078,7e-05,2.40326]
[1618004883634,84.48,58531.35,178.5,-0.06081,7e-05,2.40436]
[1618004883696,84.48,58531.35,178.5,-0.06081,7e-05,2.40436]
[1618004885966,84.49,58531.33,178.5,-0.06083,7e-05,2.4048]
[1618004885991,84.49,58531.33,178.5,-0.06083,7e-05,2.4048]
[1618004888299,84.51,58527.87,178.5,-0.06111,7e-05,2.41351]
[1618004888346,84.51,58527.87,178.5,-0.06111,7e-05,2.41351]
[1618004890623,84.52,58528.52,178.5,-0.06109,7e-05,2.4129]
[1618004890656,84.52,58528.52,178.5,-0.06109,7e-05,2.4129]
[1618004892953,84.54,58528.56,178.5,-0.06113,7e-05,2.41402]
[1618004892981,84.54,58528.56,178.5,-0.06113,7e-05,2.41402]
[1618004895280,84.55,58528.93,178.5,-0.06113,7e-05,2.41402]
[1618004895315,84.55,58528.93,178.5,-0.06113,7e-05,2.41402]
[1618004897611,84.56,58527.55,178.5,-0.06125,7e-05,2.4178]
[1618004897645,84.56,58527.55,178.5,-0.06125,7e-05,2.4178]
[1618004899939,84.58,58529.14,178.5,-0.06118,7e-05,2.41556]
[1618004899986,84.58,58529.14,178.5,-0.06118,7e-05,2.41556]
[1618004902268,84.59,58528.93,178.5,-0.06122,7e-05,2.41682]
[1618004902287,84.59,58528.93,178.5,-0.06122,7e-05,2.41682]
[1618004902298,84.59,58528.93,178.5,-0.06122,7e-05,2.41682]
[1618004904597,84.6,58529.17,178.5,-0.06123,7e-05,2.41711]
[1618004904621,84.61,58529.52,178.5,-0.06122,7e-05,2.41674]
[1618004906177,84.62,58529.41,178.5,-0.06124,7e-05,2.41738]
[1618004906927,84.62,58529.46,178.5,-0.06125,7e-05,2.41766]
[1618004906947,84.62,58529.46,178.5,-0.06125,7e-05,2.41766]
[1618004909255,84.63,58529.18,178.5,-0.06129,7e-05,2.41909]
[1618004909287,84.63,58529.18,178.5,-0.06129,7e-05,2.41909]
[1618004911583,84.65,58528.39,178.5,-0.06137,7e-05,2.4216]
[1618004913910,84.65,58528.06,178.5,-0.06125,7e-05,2.4158]
[1618004916244,84.65,58526.88,178.5,-0.06135,7e-05,2.41877]
[1618004916264,84.65,58526.88,178.5,-0.06135,7e-05,2.41877]
[1618004918567,84.67,58525.92,178.5,-0.06146,7e-05,2.42205]
[1618004918614,84.67,58525.92,178.5,-0.06146,7e-05,2.42205]
[1618004920913,84.68,58525.23,178.5,-0.06153,7e-05,2.42435]
[1618004920942,84.68,58525.23,178.5,-0.06153,7e-05,2.42435]
[1618004923246,84.7,58525.13,178.5,-0.06158,7e-05,2.42577]
[1618004923269,84.7,58525.13,178.5,-0.06158,7e-05,2.42577]
[1618004925578,84.71,58525.11,178.5,-0.06159,7e-05,2.42623]
[1618004925634,84.72,58525.76,178.5,-0.06157,7e-05,2.4256]
[1618004927908,84.73,58525.43,178.5,-0.06161,7e-05,2.42672]
[1618004927934,84.73,58525.43,178.5,-0.06161,7e-05,2.42672]
[1618004930235,84.74,58524.49,178.5,-0.06172,7e-05,2.42996]
[1618004931698,84.74,58525.04,178.5,-0.06166,7e-05,2.42843]
[1618004932428,84.74,58525.04,178.5,-0.06166,7e-05,2.42843]
[1618004932507,84.74,58525.04,178.5,-0.06166,7e-05,2.42843]
[1618004934892,84.76,58525.35,178.5,-0.06168,7e-05,2.42896]
[1618004934915,84.76,58525.35,178.5,-0.06168,7e-05,2.42896]
[1618004937220,84.77,58525.19,178.5,-0.06172,7e-05,2.43011]
[1618004937256,84.77,58525.19,178.5,-0.06172,7e-05,2.43011]
[1618004939547,84.78,58525.09,178.5,-0.06175,7e-05,2.43111]
[1618004939574,84.78,58525.09,178.5,-0.06175,7e-05,2.43111]
[1618004941877,84.79,58525.24,178.5,-0.06177,7e-05,2.43159]
[1618004941912,84.79,58525.24,178.5,-0.06177,7e-05,2.43159]
[1618004944202,84.81,58525.17,178.5,-0.06181,7e-05,2.43295]
[1618004946530,84.8,58524.77,178.5,-0.06183,7e-05,2.43345]
[1618004948860,84.82,58521.62,178.5,-0.06208,7e-05,2.4411]
[1618004948892,84.82,58521.62,178.5,-0.06208,7e-05,2.4411]
[1618004951108,84.83,58521.16,178.5,-0.06214,7e-05,2.4429]
[1618004951163,84.83,58521.16,178.5,-0.06214,7e-05,2.4429]
[1618004953524,84.85,58518.81,178.5,-0.06235,7e-05,2.44923]
[1618004953539,84.85,58518.81,178.5,-0.06235,7e-05,2.44923]
[1618004955858,84.86,58514.99,178.5,-0.06267,7e-05,2.45876]
[1618004955875,84.86,58514.99,178.5,-0.06267,7e-05,2.45876]
[1618004958188,84.87,58514.78,178.5,-0.0627,7e-05,2.45961]
[1618004958220,84.87,58514.78,178.5,-0.0627,7e-05,2.45961]
[1618004960520,84.89,58510.15,178.5,-0.06307,7e-05,2.47095]
[1618004960560,84.89,58510.15,178.5,-0.06307,7e-05,2.47095]
[1618004962854,84.89,58486.3,178.5,-0.06484,7e-05,2.52362]
[1618004963682,84.9,58482.94,178.5,-0.0651,7e-05,2.53138]
[1618004965181,84.89,58473.46,178.5,-0.06582,8e-05,2.55244]
[1618004965208,84.89,58473.46,178.5,-0.06582,8e-05,2.55244]
[1618004967511,84.9,58464.82,178.5,-0.06649,8e-05,2.57224]
[1618004967537,84.9,58464.82,178.5,-0.06649,8e-05,2.57224]
[1618004969846,84.91,58457.45,178.5,-0.06707,8e-05,2.58924]
[1618004972051,84.91,58453.05,178.5,-0.06724,8e-05,2.59215]
[1618004979178,84.92,58450.63,178.5,-0.06746,8e-05,2.59834]
[1618004979194,84.92,58450.63,178.5,-0.06746,8e-05,2.59834]
[1618004981508,84.93,58448.92,178.5,-0.06761,8e-05,2.60275]
[1618004981560,84.93,58448.92,178.5,-0.06761,8e-05,2.60275]
[1618004983830,84.93,58457.0,178.5,-0.067,8e-05,2.58498]
[1618004983863,84.93,58457.0,178.5,-0.067,8e-05,2.58498]
[1618004986157,84.94,58468.06,178.5,-0.06617,8e-05,2.56086]
[1618004986204,84.94,58468.06,178.5,-0.06617,8e-05,2.56086]
[1618004988487,84.95,58466.27,178.5,-0.06632,8e-05,2.56512]
[1618004988536,84.95,58469.44,178.5,-0.06609,8e-05,2.55827]
[1618004990816,84.96,58468.28,178.5,-0.06619,8e-05,2.56138]
[1618004993144,84.95,58468.64,178.5,-0.06616,8e-05,2.56045]
[1618004995914,84.96,58471.43,178.5,-0.06595,8e-05,2.55436]
[1618004997804,84.97,58470.02,178.5,-0.06608,8e-05,2.55826]
[1618004997833,84.97,58470.02,178.5,-0.06608,8e-05,2.55826]
[1618005000136,84.97,58468.31,178.5,-0.06622,8e-05,2.56234]
[1618005000165,84.97,58468.31,178.5,-0.06622,8e-05,2.56234]
[1618005002463,84.98,58469.85,178.5,-0.06612,8e-05,2.55939]
[1618005002497,84.98,58469.85,178.5,-0.06612,8e-05,2.55939]
[1618005004791,84.99,58471.97,178.5,-0.06599,8e-05,2.55544]
[1618005004810,84.99,58471.97,178.5,-0.06599,8e-05,2.55544]
[1618005007119,85.0,58471.88,178.5,-0.06602,8e-05,2.55641]
[1618005009448,84.99,58472.09,178.5,-0.06598,8e-05,2.55519]
[1618005013122,85.01,58472.09,178.5,-0.06601,8e-05,2.55623]
[1618005014108,85.01,58469.75,178.5,-0.0662,8e-05,2.56172]
[1618005014137,85.01,58469.75,178.5,-0.0662,8e-05,2.56172]
[1618005016438,85.02,58467.7,178.5,-0.06637,8e-05,2.56678]
[1618005016487,85.02,58467.7,178.5,-0.06637,8e-05,2.56678]
[1618005018772,85.03,58467.5,178.5,-0.06641,8e-05,2.56795]
[1618005021096,85.02,58467.24,178.5,-0.06641,8e-05,2.56776]
[1618005026764,85.04,58465.64,178.5,-0.06657,8e-05,2.57271]
[1618005030416,85.05,58459.87,178.5,-0.06704,8e-05,2.58631]
[1618005030431,85.05,58459.87,178.5,-0.06704,8e-05,2.58631]
[1618005032744,85.05,58459.6,178.5,-0.06692,8e-05,2.58055]
[1618005035077,85.05,58459.09,178.5,-0.06694,8e-05,2.5811]
[1618005037646,85.05,58456.19,178.5,-0.06717,8e-05,2.58803]
[1618005042874,85.07,58453.52,178.5,-0.06742,8e-05,2.59524]
[1618005044399,85.07,58453.36,178.5,-0.06744,8e-05,2.59581]
[1618005046726,85.06,58453.79,178.5,-0.06738,8e-05,2.59403]
[1618005056060,85.08,58455.06,178.5,-0.06733,8e-05,2.59257]
[1618005056087,85.08,58455.06,178.5,-0.06733,8e-05,2.59257]
[1618005058390,85.09,58455.13,178.5,-0.06733,8e-05,2.5928]
[1618005058420,85.09,58455.13,178.5,-0.06733,8e-05,2.5928]
[1618005060722,85.09,58454.65,178.5,-0.06738,8e-05,2.59427]
[1618005063053,85.08,58454.16,178.5,-0.0674,8e-05,2.59478]
[1618005067007,85.09,58453.4,178.5,-0.06748,8e-05,2.59707]
[1618005070051,85.1,58453.31,178.5,-0.06751,8e-05,2.59783]
[1618005070078,85.1,58453.55,178.5,-0.06749,8e-05,2.59747]
[1618005072378,85.11,58452.25,178.5,-0.06761,8e-05,2.60078]
[1618005072401,85.11,58452.25,178.5,-0.06761,8e-05,2.60078]
[1618005074731,85.12,58454.2,178.5,-0.06747,8e-05,2.59677]
[1618005077055,85.11,58454.09,178.5,-0.06747,8e-05,2.59681]
[1618005084047,85.12,58453.91,178.5,-0.06751,8e-05,2.59795]
[1618005084076,85.12,58453.91,178.5,-0.06751,8e-05,2.59795]
[1618005086374,85.13,58454.3,178.5,-0.0675,8e-05,2.59763]
[1618005088701,85.12,58452.65,178.5,-0.0676,8e-05,2.60054]
[1618005091253,85.13,58450.05,178.5,-0.06766,8e-05,2.60011]
[1618005098261,85.15,58448.91,178.5,-0.06779,8e-05,2.60394]
[1618005100348,85.15,58445.98,178.5,-0.06803,8e-05,2.61089]
[1618005100376,85.15,58445.98,178.5,-0.06803,8e-05,2.61089]
[1618005102677,85.16,58442.13,178.5,-0.06834,8e-05,2.6199]
[1618005102705,85.16,58442.13,178.5,-0.06834,8e-05,2.6199]
[1618005105006,85.16,58441.14,178.5,-0.06843,8e-05,2.62243]
[1618005107337,85.15,58442.01,178.5,-0.06834,8e-05,2.61982]
[1618005113366,85.16,58440.42,178.5,-0.06849,8e-05,2.62431]
[1618005114329,85.16,58440.42,178.5,-0.06849,8e-05,2.62431]
[1618005116658,85.15,58440.5,178.5,-0.06846,8e-05,2.62345]
[1618005118477,85.16,58440.62,178.5,-0.06846,8e-05,2.62349]
[1618005124444,85.17,58441.16,178.5,-0.06845,8e-05,2.62315]
[1618005128303,85.18,58441.32,178.5,-0.06845,8e-05,2.62321]
[1618005128354,85.18,58441.32,178.5,-0.06845,8e-05,2.62321]
[1618005130647,85.18,58441.04,178.5,-0.06849,8e-05,2.62427]
[1618005132960,85.17,58438.82,178.5,-0.06863,8e-05,2.62849]
[1618005138541,85.18,58443.61,178.5,-0.06827,8e-05,2.61799]
[1618005142282,85.18,58442.62,178.5,-0.06836,8e-05,2.62067]
[1618005142320,85.18,58442.62,178.5,-0.06836,8e-05,2.62067]
[1618005144611,85.19,58441.54,178.5,-0.06846,8e-05,2.62357]
[1618005146939,85.18,58441.39,178.5,-0.06845,8e-05,2.6231]
[1618005149091,85.18,58440.96,178.5,-0.06847,8e-05,2.62382]
[1618005154653,85.19,58441.7,178.5,-0.06829,8e-05,2.61617]
[1618005156256,85.19,58441.7,178.5,-0.06829,8e-05,2.61617]
[1618005158584,85.19,58441.36,178.5,-0.06831,8e-05,2.61684]
[1618005163719,85.19,58438.91,178.5,-0.06851,8e-05,2.62275]
[1618005167901,85.2,58435.76,178.5,-0.06878,8e-05,2.63044]
[1618005167938,85.2,58435.76,178.5,-0.06878,8e-05,2.63044]
[1618005170230,85.2,58435.36,178.5,-0.06882,8e-05,2.63161]
[1618005170269,85.2,58435.36,178.5,-0.06882,8e-05,2.63161]
[1618005172562,85.21,58435.61,178.5,-0.06881,8e-05,2.63132]
[1618005172596,85.21,58435.61,178.5,-0.06881,8e-05,2.63132]
[1618005174893,85.22,58441.41,178.5,-0.06837,8e-05,2.61861]
[1618005174936,85.22,58441.41,178.5,-0.06837,8e-05,2.61861]
[1618005177224,85.22,58442.51,178.5,-0.06829,8e-05,2.61643]
[1618005177255,85.22,58442.51,178.5,-0.06829,8e-05,2.61643]
[1618005179553,85.23,58445.66,178.5,-0.06806,8e-05,2.60979]
[1618005179590,85.23,58445.66,178.5,-0.06806,8e-05,2.60979]
[1618005181883,85.23,58443.6,178.5,-0.06824,8e-05,2.61491]
[1618005181917,85.23,58443.6,178.5,-0.06824,8e-05,2.61491]
[1618005184210,85.24,58445.9,178.5,-0.06807,8e-05,2.61005]
[1618005184242,85.24,58445.9,178.5,-0.06807,8e-05,2.61005]
[1618005186538,85.24,58445.77,178.5,-0.06809,8e-05,2.61049]
[1618005186573,85.24,58445.77,178.5,-0.06809,8e-05,2.61049]
[1618005188869,85.25,58445.33,178.5,-0.06814,8e-05,2.61198]
[1618005188905,85.25,58444.73,178.5,-0.06819,8e-05,2.61349]
[1618005191198,85.26,58441.55,178.5,-0.06845,8e-05,2.62097]
[1618005191217,85.26,58441.55,178.5,-0.06845,8e-05,2.62097]
[1618005193531,85.26,58439.99,178.5,-0.06858,8e-05,2.62478]
[1618005193571,85.26,58439.99,178.5,-0.06858,8e-05,2.62478]
[1618005195860,85.26,58441.04,178.5,-0.06851,8e-05,2.62271]
[1618005195887,85.26,58441.04,178.5,-0.06851,8e-05,2.62271]
[1618005198189,85.27,58441.14,178.5,-0.06851,8e-05,2.6229]
[1618005198210,85.27,58441.14,178.5,-0.06851,8e-05,2.6229]
[1618005200524,85.27,58441.22,178.5,-0.06852,8e-05,2.623]
[1618005202847,85.26,58439.83,178.5,-0.0686,8e-05,2.62534]
[1618005205176,85.26,58438.7,178.5,-0.06868,8e-05,2.62777]
[1618005205205,85.26,58438.7,178.5,-0.06868,8e-05,2.62777]
[1618005207506,85.26,58438.61,178.5,-0.0687,8e-05,2.62824]
[1618005209834,85.25,58441.38,178.5,-0.06846,8e-05,2.62117]
[1618005213460,85.26,58438.36,178.5,-0.06855,8e-05,2.62173]
[1618005219160,85.27,58438.35,178.5,-0.06858,8e-05,2.62246]
[1618005219174,85.27,58438.35,178.5,-0.06858,8e-05,2.62246]
[1618005221486,85.28,58438.15,178.5,-0.06861,8e-05,2.62333]
[1618005221524,85.28,58438.15,178.5,-0.06861,8e-05,2.62333]
[1618005223814,85.28,58437.54,178.5,-0.06866,8e-05,2.62499]
[1618005223845,85.28,58437.54,178.5,-0.06866,8e-05,2.62499]
[1618005226143,85.29,58436.86,178.5,-0.06873,8e-05,2.62681]
[1618005226170,85.29,58439.13,178.5,-0.06855,8e-05,2.62181]
[1618005228515,85.29,58436.91,178.5,-0.06874,8e-05,2.6271]
[1618005228566,85.29,58436.91,178.5,-0.06874,8e-05,2.6271]
[1618005230822,85.3,58439.13,178.5,-0.06857,8e-05,2.62234]
[1618005233148,85.28,58442.08,178.5,-0.06832,8e-05,2.6149]
[1618005237808,85.29,58440.47,178.5,-0.06845,8e-05,2.61871]
[1618005240138,85.28,58438.65,178.5,-0.06856,8e-05,2.62201]
[1618005242442,85.27,58438.0,178.5,-0.06861,8e-05,2.62335]
[1618005248310,85.29,58435.27,178.5,-0.06885,8e-05,2.63035]
[1618005254174,85.29,58434.27,178.5,-0.06894,8e-05,2.63311]
[1618005254333,85.29,58434.27,178.5,-0.06894,8e-05,2.63311]
[1618005256447,85.3,58434.5,178.5,-0.06894,8e-05,2.63309]
[1618005256481,85.3,58434.5,178.5,-0.06894,8e-05,2.63309]
[1618005258779,85.3,58434.33,178.5,-0.06897,8e-05,2.63371]
[1618005258809,85.3,58434.33,178.5,-0.06897,8e-05,2.63371]
[1618005261112,85.31,58433.65,178.5,-0.06903,8e-05,2.63549]
[1618005261150,85.31,58433.65,178.5,-0.06903,8e-05,2.63549]
[1618005263437,85.31,58432.89,178.5,-0.0691,8e-05,2.63757]
[1618005263475,85.31,58432.89,178.5,-0.0691,8e-05,2.63757]
[1618005265766,85.32,58432.91,178.5,-0.0691,8e-05,2.63775]
[1618005265788,85.32,58432.91,178.5,-0.0691,8e-05,2.63775]
[1618005268095,85.32,58432.81,178.5,-0.06912,8e-05,2.63822]
[1618005268108,85.32,58432.81,178.5,-0.06912,8e-05,2.63822]
[1618005270424,85.32,58434.57,178.5,-0.06899,8e-05,2.63445]
[1618005270459,85.32,58434.57,178.5,-0.06899,8e-05,2.63445]
[1618005272754,85.33,58430.11,178.5,-0.06919,8e-05,2.63793]
[1618005272785,85.33,58430.11,178.5,-0.06919,8e-05,2.63793]
[1618005275082,85.33,58429.76,178.5,-0.06923,8e-05,2.63906]
[1618005275103,85.33,58429.76,178.5,-0.06923,8e-05,2.63906]
[1618005277413,85.34,58430.29,178.5,-0.06919,8e-05,2.63807]
[1618005277435,85.34,58430.29,178.5,-0.06919,8e-05,2.63807]
[1618005279742,85.34,58428.21,178.5,-0.06937,8e-05,2.64311]
[1618005279772,85.34,58428.21,178.5,-0.06937,8e-05,2.64311]
[1618005282086,85.34,58426.76,178.5,-0.06949,8e-05,2.64662]
[1618005282129,85.34,58426.76,178.5,-0.06949,8e-05,2.64662]
[1618005284401,85.35,58415.44,178.5,-0.07039,8e-05,2.67257]
[1618005284422,85.35,58415.44,178.5,-0.07039,8e-05,2.67257]
[1618005286730,85.35,58419.38,178.5,-0.07009,8e-05,2.66378]
[1618005286747,85.35,58419.38,178.5,-0.07009,8e-05,2.66378]
[1618005289060,85.35,58416.59,178.5,-0.07031,8e-05,2.67028]
[1618005289100,85.35,58416.59,178.5,-0.07031,8e-05,2.67028]
[1618005291387,85.35,58414.99,178.5,-0.07044,8e-05,2.67399]
[1618005291416,85.35,58414.99,178.5,-0.07044,8e-05,2.67399]
[1618005293723,85.36,58416.08,178.5,-0.07036,8e-05,2.67168]
[1618005293759,85.36,58416.08,178.5,-0.07036,8e-05,2.67168]
[1618005296051,85.36,58416.74,178.5,-0.07032,8e-05,2.67036]
[1618005298380,85.35,58415.79,178.5,-0.07038,8e-05,2.67218]
[1618005300614,85.35,58412.8,178.5,-0.07061,8e-05,2.67874]
[1618005300715,85.35,58412.8,178.5,-0.07061,8e-05,2.67874]
[1618005300727,85.35,58412.8,178.5,-0.07061,8e-05,2.67874]
[1618005303050,85.35,58412.14,178.5,-0.07066,8e-05,2.68029]
[1618005303084,85.35,58412.14,178.5,-0.07066,8e-05,2.68029]
[1618005305375,85.35,58411.45,178.5,-0.07072,8e-05,2.682]
[1618005305409,85.35,58411.45,178.5,-0.07072,8e-05,2.682]
[1618005307703,85.35,58412.46,178.5,-0.07065,8e-05,2.67979]
[1618005310035,85.34,58413.18,178.5,-0.07056,8e-05,2.67738]
[1618005314700,85.34,58412.09,178.5,-0.07066,8e-05,2.68008]
[1618005314737,85.34,58412.09,178.5,-0.07066,8e-05,2.68008]
[1618005317028,85.35,58413.35,178.5,-0.07056,8e-05,2.67734]
[1618005319357,85.34,58410.04,178.5,-0.07081,8e-05,2.68457]
[1618005322166,85.34,58408.36,178.5,-0.07094,8e-05,2.68809]
[1618005328673,85.34,58408.93,178.5,-0.0709,8e-05,2.68702]
[1618005331005,85.33,58410.68,178.5,-0.07073,8e-05,2.68224]
[1618005340321,85.34,58408.91,178.5,-0.07073,8e-05,2.67981]
[1618005340353,85.34,58408.91,178.5,-0.07073,8e-05,2.67981]
[1618005342655,85.34,58408.97,178.5,-0.07073,8e-05,2.6798]
[1618005342709,85.34,58408.97,178.5,-0.07073,8e-05,2.6798]
[1618005344979,85.34,58409.04,178.5,-0.07073,8e-05,2.6797]
[1618005345023,85.34,58408.28,178.5,-0.07079,8e-05,2.68148]
[1618005347166,85.34,58407.7,178.5,-0.07084,8e-05,2.68289]
[1618005347214,85.34,58407.7,178.5,-0.07084,8e-05,2.68289]
[1618005349639,85.34,58400.77,178.5,-0.0714,8e-05,2.69884]
[1618005349675,85.34,58400.77,178.5,-0.0714,8e-05,2.69884]
[1618005351977,85.34,58397.53,178.5,-0.07166,8e-05,2.70634]
[1618005351999,85.34,58397.53,178.5,-0.07166,8e-05,2.70634]
[1618005354297,85.34,58394.23,178.5,-0.07193,8e-05,2.71392]
[1618005356630,85.34,58391.47,178.5,-0.07214,8e-05,2.71987]
[1618005359380,85.33,58391.55,178.5,-0.07212,8e-05,2.71925]
[1618005363611,85.33,58388.97,178.5,-0.07232,8e-05,2.72513]
[1618005363628,85.33,58388.97,178.5,-0.07232,8e-05,2.72513]
[1618005365941,85.33,58389.7,178.5,-0.07226,8e-05,2.72339]
[1618005365961,85.33,58389.7,178.5,-0.07226,8e-05,2.72339]
[1618005368271,85.33,58389.25,178.5,-0.0723,8e-05,2.72437]
[1618005368295,85.33,58389.25,178.5,-0.0723,8e-05,2.72437]
[1618005370603,85.33,58386.58,178.5,-0.07251,8e-05,2.73051]
[1618005370623,85.33,58386.58,178.5,-0.07251,8e-05,2.73051]
[1618005372933,85.32,58389.28,178.5,-0.07229,8e-05,2.7242]
[1618005372977,85.32,58389.28,178.5,-0.07229,8e-05,2.7242]
[1618005375261,85.32,58389.68,178.5,-0.07226,8e-05,2.7232]
[1618005375310,85.32,58389.68,178.5,-0.07226,8e-05,2.7232]
[1618005377603,85.32,58380.45,178.5,-0.07301,8e-05,2.74449]
[1618005377659,85.32,58380.45,178.5,-0.07301,8e-05,2.74449]
[1618005379930,85.32,58385.55,178.5,-0.07259,8e-05,2.73261]
[1618005379951,85.32,58385.55,178.5,-0.07259,8e-05,2.73261]
[1618005382279,85.32,58382.95,178.5,-0.0728,8e-05,2.73851]
[1618005382310,85.32,58382.95,178.5,-0.0728,8e-05,2.73851]
[1618005384598,85.32,58386.35,178.5,-0.07252,8e-05,2.73056]
[1618005386925,85.31,58385.4,178.5,-0.07258,8e-05,2.73236]
[1618005389255,85.31,58386.0,178.5,-0.07252,8e-05,2.73053]
[1618005389282,85.31,58386.0,178.5,-0.07252,8e-05,2.73053]
[1618005391584,85.3,58384.98,178.5,-0.07243,8e-05,2.72581]
[1618005391613,85.3,58384.98,178.5,-0.07243,8e-05,2.72581]
[1618005393911,85.3,58382.79,178.5,-0.07261,8e-05,2.7308]
[1618005393933,85.3,58382.79,178.5,-0.07261,8e-05,2.7308]
[1618005396237,85.3,58383.81,178.5,-0.07252,8e-05,2.72838]
[1618005396269,85.3,58383.81,178.5,-0.07252,8e-05,2.72838]
[1618005398567,85.3,58384.63,178.5,-0.07245,8e-05,2.72642]
[1618005398593,85.3,58384.63,178.5,-0.07245,8e-05,2.72642]
[1618005400763,85.3,58384.06,178.5,-0.0725,8e-05,2.72768]
[1618005400914,85.3,58384.06,178.5,-0.0725,8e-05,2.72768]
[1618005403250,85.3,58373.33,178.5,-0.07338,8e-05,2.75244]
[1618005403311,85.3,58373.33,178.5,-0.07338,8e-05,2.75244]
[1618005405561,85.3,58362.22,178.5,-0.07429,8e-05,2.77805]
[1618005405601,85.3,58362.22,178.5,-0.07429,8e-05,2.77805]
[1618005407902,85.29,58363.06,178.5,-0.07422,8e-05,2.77599]
[1618005407916,85.29,58363.06,178.5,-0.07422,8e-05,2.77599]
[1618005410221,85.29,58358.79,178.5,-0.07456,8e-05,2.78564]
[1618005410251,85.29,58358.79,178.5,-0.07456,8e-05,2.78564]
[1618005412554,85.28,58359.47,178.5,-0.07449,8e-05,2.78372]
[1618005412607,85.28,58359.47,178.5,-0.07449,8e-05,2.78372]
[1618005414879,85.28,58361.19,178.5,-0.07434,8e-05,2.77947]
[1618005417209,85.27,58358.95,178.5,-0.0745,8e-05,2.78392]
[1618005419208,85.26,58358.45,178.5,-0.07453,8e-05,2.78457]
[1618005419538,85.26,58358.45,178.5,-0.07453,8e-05,2.78457]
[1618005419562,85.26,58358.45,178.5,-0.07453,8e-05,2.78457]
[1618005421871,85.26,58359.65,178.5,-0.07441,8e-05,2.78142]
[1618005421902,85.26,58359.65,178.5,-0.07441,8e-05,2.78142]
[1618005424200,85.25,58358.4,178.5,-0.07451,8e-05,2.78413]
[1618005424256,85.25,58358.4,178.5,-0.07451,8e-05,2.78413]
[1618005426528,85.25,58358.99,178.5,-0.07445,8e-05,2.78252]
[1618005426566,85.25,58357.86,178.5,-0.07454,8e-05,2.78505]
[1618005428863,85.24,58359.2,178.5,-0.07442,8e-05,2.78171]
[1618005428890,85.24,58359.2,178.5,-0.07442,8e-05,2.78171]
[1618005431193,85.24,58357.77,178.5,-0.07454,8e-05,2.78481]
[1618005431212,85.24,58357.77,178.5,-0.07454,8e-05,2.78481]
[1618005433515,85.24,58359.71,178.5,-0.07437,8e-05,2.78007]
[1618005433548,85.24,58359.71,178.5,-0.07437,8e-05,2.78007]
[1618005435845,85.23,58361.03,178.5,-0.07424,8e-05,2.77666]
[1618005436892,85.23,58360.69,178.5,-0.07426,8e-05,2.77705]
[1618005438178,85.23,58359.15,178.5,-0.07438,8e-05,2.78056]
[1618005438214,85.23,58359.15,178.5,-0.07438,8e-05,2.78056]
[1618005440248,85.22,58368.42,178.5,-0.07361,8e-05,2.75876]
[1618005440506,85.22,58368.42,178.5,-0.07361,8e-05,2.75876]
[1618005440543,85.22,58368.42,178.5,-0.07361,8e-05,2.75876]
[1618005442832,85.22,58377.66,178.5,-0.07284,8e-05,2.73714]
[1618005442865,85.22,58377.66,178.5,-0.07284,8e-05,2.73714]
[1618005445104,85.22,58382.93,178.5,-0.0724,8e-05,2.72488]
[1618005445143,85.22,58382.93,178.5,-0.0724,8e-05,2.72488]
[1618005447492,85.22,58381.2,178.5,-0.07254,8e-05,2.72881]
[1618005447508,85.22,58381.2,178.5,-0.07254,8e-05,2.72881]
[1618005449822,85.22,58378.84,178.5,-0.07273,8e-05,2.7342]
[1618005449853,85.22,58378.84,178.5,-0.07273,8e-05,2.7342]
[1618005452151,85.22,58382.27,178.5,-0.07229,8e-05,2.71924]
[1618005452184,85.22,58382.27,178.5,-0.07229,8e-05,2.71924]
[1618005454409,85.21,58379.39,178.5,-0.07251,8e-05,2.72547]
[1618005454503,85.21,58379.39,178.5,-0.07251,8e-05,2.72547]
[1618005456731,85.21,58374.08,178.5,-0.07294,8e-05,2.73767]
[1618005456883,85.21,58374.08,178.5,-0.07294,8e-05,2.73767]
[1618005459145,85.21,58374.21,178.5,-0.07293,8e-05,2.73728]
[1618005459177,85.21,58374.21,178.5,-0.07293,8e-05,2.73728]
[1618005461475,85.2,58371.44,178.5,-0.07314,8e-05,2.74327]
[1618005463002,85.19,58372.12,178.5,-0.07307,8e-05,2.74123]
[1618005463804,85.19,58372.12,178.5,-0.07307,8e-05,2.74123]
[1618005466134,85.18,58371.21,178.5,-0.07311,8e-05,2.7425]
[1618005468468,85.18,58370.75,178.5,-0.07315,8e-05,2.74347]
[1618005468494,85.18,58370.75,178.5,-0.07315,8e-05,2.74347]
[1618005470792,85.18,58371.43,178.5,-0.07309,8e-05,2.74181]
[1618005470819,85.18,58371.43,178.5,-0.07309,8e-05,2.74181]
[1618005473125,85.18,58369.62,178.5,-0.07323,8e-05,2.74586]
[1618005475453,85.16,58369.31,178.5,-0.07323,8e-05,2.7458]
[1618005479200,85.16,58370.84,178.5,-0.07309,8e-05,2.74168]
[1618005482455,85.15,58370.75,178.5,-0.07309,8e-05,2.74176]
[1618005482499,85.15,58370.75,178.5,-0.07309,8e-05,2.74176]
[1618005484783,85.15,58371.56,178.5,-0.07302,8e-05,2.73979]
[1618005484804,85.15,58371.56,178.5,-0.07302,8e-05,2.73979]
[1618005487113,85.15,58374.64,178.5,-0.07276,8e-05,2.73253]
[1618005487138,85.15,58374.64,178.5,-0.07276,8e-05,2.73253]
[1618005489441,85.15,58373.4,178.5,-0.07286,8e-05,2.73533]
[1618005489473,85.15,58373.4,178.5,-0.07286,8e-05,2.73533]
[1618005491799,85.15,58373.91,178.5,-0.07282,8e-05,2.73409]
[1618005491825,85.15,58373.91,178.5,-0.07282,8e-05,2.73409]
[1618005494124,85.15,58375.41,178.5,-0.07269,8e-05,2.73051]
[1618005494143,85.15,58375.41,178.5,-0.07269,8e-05,2.73051]
[1618005496455,85.15,58374.55,178.5,-0.07276,8e-05,2.73243]
[1618005496475,85.15,58374.55,178.5,-0.07276,8e-05,2.73243]
[1618005498784,85.15,58375.68,178.5,-0.07266,8e-05,2.72973]
[1618005501114,85.13,58374.76,178.5,-0.07271,8e-05,2.73106]
[1618005503445,85.13,58375.1,178.5,-0.07268,8e-05,2.73023]
[1618005503481,85.13,58375.1,178.5,-0.07268,8e-05,2.73023]
[1618005505774,85.13,58373.65,178.5,-0.0728,8e-05,2.73352]
[1618005508107,85.12,58374.91,178.5,-0.07267,8e-05,2.72977]
[1618005510837,85.12,58376.0,178.5,-0.07257,8e-05,2.72716]
[1618005516205,85.12,58376.87,178.5,-0.07234,8e-05,2.71813]
[1618005517426,85.12,58376.3,178.5,-0.07238,8e-05,2.71943]
[1618005519751,85.1,58377.78,178.5,-0.07223,8e-05,2.7152]
[1618005525605,85.1,58377.22,178.5,-0.07228,8e-05,2.71645]
[1618005528950,85.1,58377.27,178.5,-0.07227,8e-05,2.71632]
[1618005529001,85.1,58377.27,178.5,-0.07227,8e-05,2.71632]
[1618005531396,85.1,58378.47,178.5,-0.07217,8e-05,2.71355]
[1618005531440,85.1,58378.47,178.5,-0.07217,8e-05,2.71355]
[1618005533729,85.1,58377.43,178.5,-0.07226,8e-05,2.71594]
[1618005536069,85.09,58377.93,178.5,-0.07219,8e-05,2.71399]
[1618005538679,85.09,58375.26,178.5,-0.07241,8e-05,2.72015]
[1618005543075,85.09,58375.67,178.5,-0.07237,8e-05,2.71914]
[1618005543102,85.09,58375.67,178.5,-0.07237,8e-05,2.71914]
[1618005545386,85.09,58377.04,178.5,-0.07226,8e-05,2.71594]
[1618005545404,85.09,58377.04,178.5,-0.07226,8e-05,2.71594]
[1618005547714,85.09,58377.18,178.5,-0.07225,8e-05,2.71561]
[1618005547740,85.09,58377.18,178.5,-0.07225,8e-05,2.71561]
[1618005550082,85.09,58378.41,178.5,-0.07215,8e-05,2.71276]
[1618005550392,85.09,58378.41,178.5,-0.07215,8e-05,2.71276]
[1618005552368,85.08,58377.7,178.5,-0.07219,8e-05,2.71399]
[1618005552395,85.08,58377.7,178.5,-0.07219,8e-05,2.71399]
[1618005554697,85.08,58377.75,178.5,-0.07219,8e-05,2.71387]
[1618005554729,85.08,58377.75,178.5,-0.07219,8e-05,2.71387]
[1618005557026,85.08,58378.04,178.5,-0.07216,8e-05,2.71321]
[1618005557053,85.08,58378.04,178.5,-0.07216,8e-05,2.71321]
[1618005559353,85.08,58377.86,178.5,-0.07218,8e-05,2.71362]
[1618005559377,85.08,58377.86,178.5,-0.07218,8e-05,2.71362]
[1618005561681,85.08,58378.06,178.5,-0.07215,8e-05,2.71274]
[1618005561707,85.08,58378.06,178.5,-0.07215,8e-05,2.71274]
[1618005564017,85.08,58380.2,178.5,-0.07197,8e-05,2.70782]
[1618005564072,85.08,58380.2,178.5,-0.07197,8e-05,2.70782]
[1618005566341,85.08,58380.29,178.5,-0.07197,8e-05,2.70762]
[1618005568671,85.06,58380.24,178.5,-0.07193,8e-05,2.70653]
[1618005571002,85.06,58380.37,178.5,-0.07192,8e-05,2.70625]
[1618005571053,85.06,58380.37,178.5,-0.07192,8e-05,2.70625]
[1618005573330,85.06,58380.29,178.5,-0.07176,8e-05,2.69948]
[1618005573352,85.06,58380.29,178.5,-0.07176,8e-05,2.69948]
[1618005575659,85.06,58380.41,178.5,-0.07175,8e-05,2.69928]
[1618005575686,85.06,58380.41,178.5,-0.07175,8e-05,2.69928]
[1618005577987,85.06,58380.45,178.5,-0.07175,8e-05,2.69921]
[1618005578049,85.06,58380.45,178.5,-0.07175,8e-05,2.69921]
[1618005580314,85.06,58380.49,178.5,-0.07175,8e-05,2.69918]
[1618005580347,85.06,58380.49,178.5,-0.07175,8e-05,2.69918]
[1618005582643,85.06,58380.18,178.5,-0.07178,8e-05,2.69995]
[1618005582674,85.06,58380.18,178.5,-0.07178,8e-05,2.69995]
[1618005584971,85.06,58380.18,178.5,-0.07178,8e-05,2.69999]
[1618005584999,85.06,58380.18,178.5,-0.07178,8e-05,2.69999]
[1618005587302,85.06,58379.59,178.5,-0.07183,8e-05,2.70138]
[1618005587354,85.06,58379.59,178.5,-0.07183,8e-05,2.70138]
[1618005589628,85.07,58379.56,178.5,-0.07183,8e-05,2.70149]
[1618005589652,85.07,58379.56,178.5,-0.07183,8e-05,2.70149]
[1618005591957,85.07,58380.37,178.5,-0.07177,8e-05,2.69967]
[1618005591981,85.07,58380.37,178.5,-0.07177,8e-05,2.69967]
[1618005594296,85.07,58380.17,178.5,-0.07179,8e-05,2.70016]
[1618005594356,85.07,58380.17,178.5,-0.07179,8e-05,2.70016]
[1618005596613,85.07,58379.33,178.5,-0.07186,8e-05,2.70214]
[1618005596651,85.07,58379.33,178.5,-0.07186,8e-05,2.70214]
[1618005598941,85.07,58379.43,178.5,-0.07185,8e-05,2.70194]
[1618005598983,85.07,58379.43,178.5,-0.07185,8e-05,2.70194]
[1618005601279,85.07,58377.77,178.5,-0.07199,8e-05,2.70581]
[1618005601315,85.07,58377.77,178.5,-0.07199,8e-05,2.70581]
[1618005603599,85.07,58377.12,178.5,-0.07204,8e-05,2.70734]
[1618005603616,85.07,58375.09,178.5,-0.07221,8e-05,2.71205]
[1618005605930,85.07,58374.77,178.5,-0.07223,8e-05,2.71278]
[1618005605964,85.07,58374.77,178.5,-0.07223,8e-05,2.71278]
[1618005608262,85.07,58370.26,178.5,-0.0726,8e-05,2.72321]
[1618005608308,85.07,58370.26,178.5,-0.0726,8e-05,2.72321]
[1618005610600,85.07,58368.41,178.5,-0.07275,8e-05,2.72747]
[1618005610633,85.07,58368.41,178.5,-0.07275,8e-05,2.72747]
[1618005612924,85.07,58367.12,178.5,-0.07286,8e-05,2.73037]
[1618005612941,85.07,58367.12,178.5,-0.07286,8e-05,2.73037]
[1618005615259,85.07,58367.9,178.5,-0.07279,8e-05,2.72851]
[1618005615279,85.07,58367.9,178.5,-0.07279,8e-05,2.72851]
[1618005617591,85.07,58367.52,178.5,-0.07282,8e-05,2.72933]
[1618005617625,85.07,58367.52,178.5,-0.07282,8e-05,2.72933]
[1618005619918,85.06,58367.3,178.5,-0.07284,8e-05,2.72978]
[1618005620991,85.06,58367.3,178.5,-0.07284,8e-05,2.72978]
[1618005622167,85.06,58366.59,178.5,-0.07288,8e-05,2.73098]
[1618005622243,85.06,58366.59,178.5,-0.07288,8e-05,2.73098]
[1618005624583,85.06,58366.02,178.5,-0.07292,8e-05,2.73226]
[1618005624643,85.06,58366.09,178.5,-0.07292,8e-05,2.73207]
[1618005626907,85.06,58365.77,178.5,-0.07294,8e-05,2.73276]
[1618005629235,85.04,58364.05,178.5,-0.07306,8e-05,2.73593]
[1618005631568,85.04,58364.5,178.5,-0.07285,8e-05,2.72782]
[1618005631597,85.04,58364.5,178.5,-0.07285,8e-05,2.72782]
[1618005632059,85.04,58360.16,178.5,-0.07321,8e-05,2.73789]
[1618005633897,85.04,58359.71,178.5,-0.07324,8e-05,2.73884]
[1618005633924,85.04,58359.71,178.5,-0.07324,8e-05,2.73884]
[1618005636226,85.04,58358.24,178.5,-0.07336,8e-05,2.74218]
[1618005636252,85.04,58358.24,178.5,-0.07336,8e-05,2.74218]
[1618005638553,85.04,58356.51,178.5,-0.0735,8e-05,2.74611]
[1618005638589,85.04,58356.51,178.5,-0.0735,8e-05,2.74611]
[1618005640886,85.04,58355.04,178.5,-0.07362,8e-05,2.74941]
[1618005640947,85.04,58355.04,178.5,-0.07362,8e-05,2.74941]
[1618005643214,85.03,58355.29,178.5,-0.07359,8e-05,2.74865]
[1618005643232,85.03,58355.29,178.5,-0.07359,8e-05,2.74865]
[1618005645544,85.03,58352.75,178.5,-0.0738,8e-05,2.75447]
[1618005647872,85.02,58351.91,178.5,-0.07386,8e-05,2.75597]
[1618005652535,85.01,58348.05,178.5,-0.07416,8e-05,2.76429]
[1618005652569,85.01,58348.05,178.5,-0.07416,8e-05,2.76429]
[1618005654091,85.01,58347.93,178.5,-0.07416,8e-05,2.76447]
[1618005654865,85.01,58346.2,178.5,-0.0743,8e-05,2.76836]
[1618005654898,85.01,58346.2,178.5,-0.0743,8e-05,2.76836]
[1618005656910,85.01,58346.49,178.5,-0.07427,8e-05,2.7676]
[1618005657195,85.01,58344.84,178.5,-0.07441,8e-05,2.77138]
[1618005657220,85.01,58344.84,178.5,-0.07441,8e-05,2.77138]
[1618005659525,85.0,58344.98,178.5,-0.07439,8e-05,2.77086]
[1618005659576,85.0,58344.98,178.5,-0.07439,8e-05,2.77086]
[1618005661856,85.0,58345.25,178.5,-0.07436,8e-05,2.77005]
[1618005661896,85.0,58345.25,178.5,-0.07436,8e-05,2.77005]
[1618005664228,85.0,58332.07,178.5,-0.07547,8e-05,2.80073]
[1618005664259,85.0,58332.07,178.5,-0.07547,8e-05,2.80073]
[1618005666527,84.99,58320.5,178.5,-0.07644,9e-05,2.82777]
[1618005666563,84.99,58320.5,178.5,-0.07644,9e-05,2.82777]
[1618005670390,84.98,58287.65,178.5,-0.07927,9e-05,2.90515]
[1618005670485,84.98,58287.65,178.5,-0.07927,9e-05,2.90515]
[1618005671170,84.98,58287.65,178.5,-0.07927,9e-05,2.90515]
[1618005671261,84.98,58287.65,178.5,-0.07927,9e-05,2.90515]
[1618005673587,84.96,58283.23,178.5,-0.07963,9e-05,2.91474]
[1618005673686,84.96,58283.23,178.5,-0.07963,9e-05,2.91474]
[1618005675845,84.95,58298.72,178.5,-0.07823,9e-05,2.87675]
[1618005675876,84.95,58298.72,178.5,-0.07823,9e-05,2.87675]
[1618005675883,84.95,58298.72,178.5,-0.07823,9e-05,2.87675]
[1618005678178,84.95,58301.21,178.5,-0.078,9e-05,2.87056]
[1618005678207,84.95,58301.21,178.5,-0.078,9e-05,2.87056]
[1618005679823,84.94,58299.25,178.5,-0.07816,9e-05,2.87477]
[1618005680507,84.94,58299.69,178.5,-0.07811,9e-05,2.87345]
[1618005682838,84.93,58298.78,178.5,-0.07817,9e-05,2.87498]
[1618005685170,84.91,58298.24,178.5,-0.07818,9e-05,2.87537]
[1618005685201,84.91,58298.24,178.5,-0.07818,9e-05,2.87537]
[1618005687499,84.91,58298.33,178.5,-0.07816,9e-05,2.87467]
[1618005687604,84.91,58298.33,178.5,-0.07816,9e-05,2.87467]
[1618005689848,84.9,58295.44,178.5,-0.07839,9e-05,2.88109]
[1618005689862,84.9,58295.44,178.5,-0.07839,9e-05,2.88109]
[1618005692126,84.89,58292.93,178.5,-0.07842,9e-05,2.87946]
[1618005692202,84.89,58292.93,178.5,-0.07842,9e-05,2.87946]
[1618005694511,84.88,58291.16,178.5,-0.07855,9e-05,2.88293]
[1618005694539,84.88,58291.16,178.5,-0.07855,9e-05,2.88293]
[1618005696818,84.87,58282.25,178.5,-0.07931,9e-05,2.90353]
[1618005696889,84.87,58282.25,178.5,-0.07931,9e-05,2.90353]
[1618005696893,84.87,58282.25,178.5,-0.07931,9e-05,2.90353]
[1618005699174,84.86,58276.44,178.5,-0.07982,9e-05,2.91722]
[1618005699229,84.86,58276.44,178.5,-0.07982,9e-05,2.91722]
[1618005700036,84.85,58271.2,178.5,-0.08026,9e-05,2.92922]
[1618005701506,84.85,58271.58,178.5,-0.08021,9e-05,2.92798]
[1618005701557,84.85,58271.58,178.5,-0.08021,9e-05,2.92798]
[1618005703831,84.84,58269.79,178.5,-0.08034,9e-05,2.93135]
[1618005703860,84.84,58269.79,178.5,-0.08034,9e-05,2.93135]
[1618005706162,84.83,58267.93,178.5,-0.08048,9e-05,2.93517]
[1618005706193,84.83,58267.93,178.5,-0.08048,9e-05,2.93517]
[1618005708531,84.82,58270.75,178.5,-0.08021,9e-05,2.92771]
[1618005710844,84.8,58262.95,178.5,-0.08088,9e-05,2.94586]
[1618005715507,84.78,58258.61,178.5,-0.0812,9e-05,2.95456]
[1618005715536,84.78,58258.61,178.5,-0.0812,9e-05,2.95456]
[1618005717834,84.76,58258.63,178.5,-0.08116,9e-05,2.9534]
[1618005720167,84.75,58258.61,178.5,-0.08113,9e-05,2.95263]
[1618005723775,84.73,58258.01,178.5,-0.08113,9e-05,2.95265]
[1618005729695,84.69,58248.4,178.5,-0.08193,9e-05,2.9739]
[1618005734139,84.67,58251.64,178.5,-0.08158,9e-05,2.96445]
[1618005734169,84.67,58251.64,178.5,-0.08158,9e-05,2.96445]
[1618005736469,84.66,58251.62,178.5,-0.08155,9e-05,2.96376]
[1618005736495,84.66,58251.62,178.5,-0.08155,9e-05,2.96376]
[1618005738797,84.64,58251.4,178.5,-0.08153,9e-05,2.96318]
[1618005738820,84.64,58251.4,178.5,-0.08153,9e-05,2.96318]
[1618005741133,84.63,58251.54,178.5,-0.08149,9e-05,2.9621]
[1618005741170,84.63,58251.54,178.5,-0.08149,9e-05,2.9621]
[1618005743458,84.62,58251.56,178.5,-0.08146,9e-05,2.9613]
[1618005743501,84.62,58251.56,178.5,-0.08146,9e-05,2.9613]
[1618005745787,84.61,58245.76,178.5,-0.08196,9e-05,2.97471]
[1618005745821,84.6,58245.68,178.5,-0.08196,9e-05,2.97453]
[1618005748118,84.59,58242.6,178.5,-0.08221,9e-05,2.98127]
[1618005748167,84.59,58242.6,178.5,-0.08221,9e-05,2.98127]
[1618005750338,84.58,58243.68,178.5,-0.08208,9e-05,2.97782]
[1618005750515,84.58,58243.68,178.5,-0.08208,9e-05,2.97782]
[1618005752786,84.57,58247.23,178.5,-0.08156,9e-05,2.96118]
[1618005752835,84.57,58247.23,178.5,-0.08156,9e-05,2.96118]
[1618005755116,84.55,58250.51,178.5,-0.08122,9e-05,2.95211]
[1618005757447,84.54,58249.95,178.5,-0.08124,9e-05,2.95267]
[1618005759777,84.53,58250.09,178.5,-0.08119,9e-05,2.95128]
[1618005759792,84.53,58250.09,178.5,-0.08119,9e-05,2.95128]
[1618005762107,84.52,58250.94,178.5,-0.08109,9e-05,2.9485]
[1618005762131,84.52,58250.94,178.5,-0.08109,9e-05,2.9485]
[1618005762132,84.52,58250.94,178.5,-0.08109,9e-05,2.9485]
[1618005764444,84.51,58250.67,178.5,-0.0811,9e-05,2.94883]
[1618005764461,84.51,58250.67,178.5,-0.0811,9e-05,2.94883]
[1618005765812,84.49,58250.61,178.5,-0.08107,9e-05,2.94793]
[1618005766769,84.49,58250.61,178.5,-0.08107,9e-05,2.94793]
[1618005766799,84.49,58250.61,178.5,-0.08107,9e-05,2.94793]
[1618005769099,84.48,58250.84,178.5,-0.08101,9e-05,2.94633]
[1618005769128,84.48,58250.84,178.5,-0.08101,9e-05,2.94633]
[1618005771426,84.47,58250.95,178.5,-0.08097,9e-05,2.94539]
[1618005771454,84.47,58250.95,178.5,-0.08097,9e-05,2.94539]
[1618005773754,84.46,58250.35,178.5,-0.081,9e-05,2.94618]
[1618005773788,84.46,58250.35,178.5,-0.081,9e-05,2.94618]
[1618005776088,84.44,58250.23,178.5,-0.08098,9e-05,2.94544]
[1618005778414,84.43,58250.68,178.5,-0.08091,9e-05,2.94354]
[1618005780748,84.42,58250.41,178.5,-0.08089,9e-05,2.94318]
[1618005780774,84.42,58250.41,178.5,-0.08089,9e-05,2.94318]
[1618005783078,84.41,58250.72,178.5,-0.08084,9e-05,2.94177]
[1618005783122,84.41,58250.72,178.5,-0.08084,9e-05,2.94177]
[1618005785406,84.4,58253.36,178.5,-0.08058,9e-05,2.93467]
[1618005785454,84.4,58253.36,178.5,-0.08058,9e-05,2.93467]
[1618005787738,84.39,58257.62,178.5,-0.08017,9e-05,2.92369]
[1618005787754,84.39,58257.62,178.5,-0.08017,9e-05,2.92369]
[1618005790090,84.37,58259.73,178.5,-0.07995,9e-05,2.91768]
[1618005792394,84.36,58260.32,178.5,-0.07987,9e-05,2.91545]
[1618005795004,84.36,58260.4,178.5,-0.07985,9e-05,2.91495]
[1618005797055,84.34,58260.03,178.5,-0.07985,9e-05,2.91497]
[1618005797086,84.34,58260.03,178.5,-0.07985,9e-05,2.91497]
[1618005799382,84.33,58262.27,178.5,-0.07962,9e-05,2.90868]
[1618005801710,84.32,58261.59,178.5,-0.07965,9e-05,2.90952]
[1618005807253,84.29,58263.2,178.5,-0.07944,9e-05,2.90385]
[1618005811034,84.28,58263.29,178.5,-0.07941,9e-05,2.90281]
[1618005811052,84.28,58263.29,178.5,-0.07941,9e-05,2.90281]
[1618005813289,84.27,58265.83,178.5,-0.07899,9e-05,2.88897]
[1618005813343,84.27,58268.23,178.5,-0.07877,9e-05,2.88291]
[1618005815697,84.26,58270.64,178.5,-0.07854,9e-05,2.87663]
[1618005815734,84.26,58270.64,178.5,-0.07854,9e-05,2.87663]
[1618005818030,84.25,58274.53,178.5,-0.07817,9e-05,2.86679]
[1618005818084,84.25,58274.53,178.5,-0.07817,9e-05,2.86679]
[1618005820237,84.25,58277.81,178.5,-0.07787,9e-05,2.85846]
[1618005820259,84.25,58277.81,178.5,-0.07787,9e-05,2.85846]
[1618005822688,84.24,58278.98,178.5,-0.07774,9e-05,2.85502]
[1618005822710,84.24,58278.98,178.5,-0.07774,9e-05,2.85502]
[1618005825016,84.23,58281.79,178.5,-0.07748,9e-05,2.84787]
[1618005825042,84.23,58281.79,178.5,-0.07748,9e-05,2.84787]
[1618005827347,84.23,58281.62,178.5,-0.07748,9e-05,2.8479]
[1618005827403,84.22,58280.84,178.5,-0.07755,9e-05,2.84959]
[1618005829672,84.22,58281.39,178.5,-0.07748,9e-05,2.8479]
[1618005829702,84.22,58281.39,178.5,-0.07748,9e-05,2.8479]
[1618005832001,84.21,58286.4,178.5,-0.07703,9e-05,2.83549]
[1618005832011,84.21,58286.4,178.5,-0.07703,9e-05,2.83549]
[1618005834331,84.21,58285.96,178.5,-0.07706,9e-05,2.83619]
[1618005834346,84.21,58285.96,178.5,-0.07706,9e-05,2.83619]
[1618005836658,84.21,58285.97,178.5,-0.07705,9e-05,2.836]
[1618005836691,84.21,58285.97,178.5,-0.07705,9e-05,2.836]
[1618005838988,84.2,58286.65,178.5,-0.07697,9e-05,2.8337]
[1618005839011,84.2,58286.65,178.5,-0.07697,9e-05,2.8337]
[1618005841319,84.19,58283.86,178.5,-0.0772,9e-05,2.84006]
[1618005841333,84.19,58283.86,178.5,-0.0772,9e-05,2.84006]
[1618005843665,84.18,58285.56,178.5,-0.07703,9e-05,2.83547]
[1618005843684,84.18,58285.56,178.5,-0.07703,9e-05,2.83547]
[1618005846002,84.18,58285.38,178.5,-0.07704,9e-05,2.83556]
[1618005846024,84.18,58285.38,178.5,-0.07704,9e-05,2.83556]
[1618005848321,84.17,58286.88,178.5,-0.07689,9e-05,2.83163]
[1618005848375,84.17,58286.88,178.5,-0.07689,9e-05,2.83163]
[1618005850649,84.17,58287.53,178.5,-0.07682,9e-05,2.82959]
[1618005850672,84.17,58287.53,178.5,-0.07682,9e-05,2.82959]
[1618005852978,84.16,58286.51,178.5,-0.07689,9e-05,2.83147]
[1618005853006,84.16,58286.51,178.5,-0.07689,9e-05,2.83147]
[1618005855309,84.15,58287.37,178.5,-0.0768,9e-05,2.82908]
[1618005855342,84.15,58287.37,178.5,-0.0768,9e-05,2.82908]
[1618005857641,84.15,58287.18,178.5,-0.0768,9e-05,2.82907]
[1618005857661,84.15,58287.18,178.5,-0.0768,9e-05,2.82907]
[1618005859970,84.14,58285.57,178.5,-0.07693,9e-05,2.83254]
[1618005862298,84.13,58286.26,178.5,-0.07684,9e-05,2.83015]
[1618005864629,84.12,58286.68,178.5,-0.07678,9e-05,2.82843]
[1618005864644,84.12,58286.68,178.5,-0.07678,9e-05,2.82843]
[1618005864953,84.12,58286.68,178.5,-0.07678,9e-05,2.82843]
[1618005866960,84.11,58286.75,178.5,-0.07676,9e-05,2.82794]
[1618005866987,84.11,58286.75,178.5,-0.07676,9e-05,2.82794]
[1618005869288,84.11,58286.69,178.5,-0.07676,9e-05,2.82779]
[1618005869351,84.11,58286.69,178.5,-0.07676,9e-05,2.82779]
[1618005871618,84.1,58285.6,178.5,-0.07684,9e-05,2.82995]
[1618005871648,84.1,58285.6,178.5,-0.07684,9e-05,2.82995]
[1618005873949,84.09,58285.65,178.5,-0.07665,9e-05,2.82225]
[1618005873985,84.09,58285.65,178.5,-0.07665,9e-05,2.82225]
[1618005876276,84.09,58285.49,178.5,-0.07665,9e-05,2.82249]
[1618005876297,84.09,58285.49,178.5,-0.07665,9e-05,2.82249]
[1618005878610,84.09,58282.25,178.5,-0.07693,9e-05,2.82995]
[1618005880933,84.07,58284.85,178.5,-0.07665,9e-05,2.82236]
[1618005883402,84.06,58289.68,178.5,-0.07622,9e-05,2.81052]
[1618005883419,84.06,58289.68,178.5,-0.07622,9e-05,2.81052]
[1618005885592,84.06,58298.23,178.5,-0.07547,9e-05,2.78989]
[1618005885606,84.06,58298.23,178.5,-0.07547,9e-05,2.78989]
[1618005887922,84.06,58299.47,178.5,-0.07535,9e-05,2.78665]
[1618005887949,84.06,58299.47,178.5,-0.07535,9e-05,2.78665]
[1618005890251,84.05,58299.35,178.5,-0.07536,9e-05,2.78673]
[1618005890280,84.05,58299.35,178.5,-0.07536,9e-05,2.78673]
[1618005892580,84.05,58299.04,178.5,-0.07538,9e-05,2.7873]
[1618005892606,84.05,58299.04,178.5,-0.07538,9e-05,2.7873]
[1618005894912,84.05,58299.28,178.5,-0.07535,9e-05,2.78645]
[1618005894934,84.05,58299.28,178.5,-0.07535,9e-05,2.78645]
[1618005897175,84.04,58293.55,178.5,-0.07584,9e-05,2.79993]
[1618005897219,84.04,58293.55,178.5,-0.07584,9e-05,2.79993]
[1618005899573,84.04,58294.34,178.5,-0.07576,9e-05,2.79781]
[1618005899627,84.04,58294.34,178.5,-0.07576,9e-05,2.79781]
[1618005901910,84.04,58292.61,178.5,-0.0759,9e-05,2.80173]
[1618005901931,84.04,58295.4,178.5,-0.07566,9e-05,2.79495]
[1618005904231,84.03,58294.86,178.5,-0.07569,9e-05,2.79602]
[1618005906559,84.02,58294.11,178.5,-0.07573,9e-05,2.79703]
[1618005907978,84.02,58293.84,178.5,-0.07575,9e-05,2.79744]
[1618005908889,84.02,58293.84,178.5,-0.07575,9e-05,2.79744]
[1618005908932,84.02,58293.84,178.5,-0.07575,9e-05,2.79744]
[1618005911225,84.01,58288.85,178.5,-0.07617,9e-05,2.80902]
[1618005911250,84.01,58288.85,178.5,-0.07617,9e-05,2.80902]
[1618005913551,84.01,58284.43,178.5,-0.07654,9e-05,2.81937]
[1618005915706,84.0,58279.66,178.5,-0.07693,9e-05,2.83]
[1618005921070,83.98,58278.5,178.5,-0.077,9e-05,2.83185]
[1618005925197,83.97,58280.69,178.5,-0.07679,9e-05,2.82598]
[1618005927526,83.97,58280.69,178.5,-0.07677,9e-05,2.82556]
[1618005929596,83.96,58280.45,178.5,-0.07677,9e-05,2.82544]
[1618005936855,83.94,58281.81,178.5,-0.07645,9e-05,2.81411]
[1618005936877,83.94,58281.81,178.5,-0.07645,9e-05,2.81411]
[1618005939190,83.94,58281.81,178.5,-0.07645,9e-05,2.81411]
[1618005939222,83.94,58281.81,178.5,-0.07645,9e-05,2.81411]
[1618005941511,83.93,58283.13,178.5,-0.07631,9e-05,2.81029]
[1618005941538,83.93,58283.13,178.5,-0.07631,9e-05,2.81029]
[1618005943847,83.93,58283.03,178.5,-0.07631,9e-05,2.81028]
[1618005943875,83.93,58283.03,178.5,-0.07631,9e-05,2.81028]
[1618005946172,83.93,58282.95,178.5,-0.0763,9e-05,2.81022]
[1618005946230,83.93,58282.95,178.5,-0.0763,9e-05,2.81022]
[1618005948502,83.92,58282.72,178.5,-0.07631,9e-05,2.8104]
[1618005948528,83.92,58282.72,178.5,-0.07631,9e-05,2.8104]
[1618005950805,83.92,58282.29,178.5,-0.07634,9e-05,2.81118]
[1618005950837,83.92,58282.29,178.5,-0.07634,9e-05,2.81118]
[1618005953162,83.91,58282.25,178.5,-0.07634,9e-05,2.81115]
[1618005953195,83.91,58282.25,178.5,-0.07634,9e-05,2.81115]
[1618005955489,83.91,58281.44,178.5,-0.0764,9e-05,2.81272]
[1618005955534,83.91,58281.44,178.5,-0.0764,9e-05,2.81272]
[1618005957818,83.9,58281.47,178.5,-0.07638,9e-05,2.81227]
[1618005960154,83.9,58281.48,178.5,-0.07638,9e-05,2.81213]
[1618005962476,83.89,58281.76,178.5,-0.07632,9e-05,2.81064]
[1618005962498,83.89,58281.76,178.5,-0.07632,9e-05,2.81064]
[1618005964804,83.88,58281.78,178.5,-0.07631,9e-05,2.81023]
[1618005964826,83.88,58281.78,178.5,-0.07631,9e-05,2.81023]
[1618005967134,83.88,58283.3,178.5,-0.07616,9e-05,2.80622]
[1618005969462,83.86,58283.0,178.5,-0.07615,9e-05,2.80601]
[1618005972638,83.86,58282.38,178.5,-0.0762,9e-05,2.80715]
[1618005976462,83.85,58282.34,178.5,-0.07619,9e-05,2.80688]
[1618005976511,83.85,58282.34,178.5,-0.07619,9e-05,2.80688]
[1618005978781,83.85,58282.34,178.5,-0.07617,9e-05,2.80653]
[1618005978815,83.85,58282.34,178.5,-0.07617,9e-05,2.80653]
[1618005981111,83.84,58282.21,178.5,-0.07617,9e-05,2.80634]
[1618005981129,83.84,58282.21,178.5,-0.07617,9e-05,2.80634]
[1618005983439,83.84,58282.2,178.5,-0.07616,9e-05,2.80624]
[1618005983475,83.84,58282.2,178.5,-0.07616,9e-05,2.80624]
[1618005985768,83.83,58282.99,178.5,-0.07608,9e-05,2.804]
[1618005985804,83.83,58282.99,178.5,-0.07608,9e-05,2.804]
[1618005988103,83.82,58282.98,178.5,-0.07606,9e-05,2.80339]
[1618005988139,83.82,58282.98,178.5,-0.07606,9e-05,2.80339]
[1618005990425,83.82,58282.98,178.5,-0.07605,9e-05,2.80318]
[1618005992753,83.82,58282.36,178.5,-0.0761,9e-05,2.80453]
[1618005997428,83.8,58282.37,178.5,-0.07589,9e-05,2.79618]
[1618005997457,83.8,58282.37,178.5,-0.07589,9e-05,2.79618]
[1618005999766,83.8,58282.38,178.5,-0.07588,9e-05,2.79585]
[1618005999790,83.8,58282.38,178.5,-0.07588,9e-05,2.79585]
[1618006002090,83.79,58281.78,178.5,-0.07592,9e-05,2.79708]
[1618006002121,83.79,58281.78,178.5,-0.07592,9e-05,2.79708]
[1618006004417,83.79,58281.95,178.5,-0.0759,9e-05,2.79647]
[1618006004455,83.79,58281.95,178.5,-0.0759,9e-05,2.79647]
[1618006006746,83.79,58283.9,178.5,-0.07572,9e-05,2.79153]
[1618006006777,83.79,58283.9,178.5,-0.07572,9e-05,2.79153]
[1618006009079,83.78,58283.76,178.5,-0.07573,9e-05,2.79168]
[1618006009094,83.78,58283.76,178.5,-0.07573,9e-05,2.79168]
[1618006011403,83.78,58283.76,178.5,-0.07573,9e-05,2.79168]
[1618006011423,83.78,58283.76,178.5,-0.07573,9e-05,2.79168]
[1618006013740,83.78,58285.62,178.5,-0.07555,9e-05,2.78677]
[1618006013767,83.78,58285.62,178.5,-0.07555,9e-05,2.78677]
[1618006016076,83.77,58289.68,178.5,-0.07519,9e-05,2.7769]
[1618006016142,83.77,58289.68,178.5,-0.07519,9e-05,2.7769]
[1618006018406,83.77,58292.21,178.5,-0.07497,9e-05,2.77073]
[1618006018434,83.77,58292.21,178.5,-0.07497,9e-05,2.77073]
[1618006020734,83.77,58299.06,178.5,-0.07437,9e-05,2.75428]
[1618006020790,83.77,58299.06,178.5,-0.07437,9e-05,2.75428]
[1618006023065,83.77,58306.03,178.5,-0.07378,9e-05,2.73768]
[1618006025396,83.76,58305.64,178.5,-0.0738,9e-05,2.73821]
[1618006027637,83.76,58306.65,178.5,-0.07369,9e-05,2.73541]
[1618006030056,83.76,58307.07,178.5,-0.07366,9e-05,2.73439]
[1618006030290,83.76,58307.07,178.5,-0.07366,9e-05,2.73439]
[1618006032386,83.76,58306.48,178.5,-0.07371,9e-05,2.73579]
[1618006034715,83.75,58305.67,178.5,-0.07375,9e-05,2.73689]
[1618006041014,83.74,58291.91,178.5,-0.07492,9e-05,2.76945]
[1618006046052,83.74,58279.25,178.5,-0.07601,9e-05,2.79934]
[1618006055692,83.72,58260.36,178.5,-0.07746,9e-05,2.83649]
[1618006055711,83.72,58260.36,178.5,-0.07746,9e-05,2.83649]
[1618006058024,83.71,58257.49,178.5,-0.0777,9e-05,2.8431]
[1618006058054,83.71,58257.49,178.5,-0.0777,9e-05,2.8431]
[1618006060351,83.71,58250.0,178.5,-0.07835,9e-05,2.8609]
[1618006060390,83.71,58250.0,178.5,-0.07835,9e-05,2.8609]
[1618006062683,83.7,58244.83,178.5,-0.0788,9e-05,2.87288]
[1618006062708,83.7,58244.83,178.5,-0.0788,9e-05,2.87288]
[1618006065012,83.69,58241.97,178.5,-0.07904,9e-05,2.87939]
[1618006065044,83.69,58241.97,178.5,-0.07904,9e-05,2.87939]
[1618006067345,83.68,58243.27,178.5,-0.0789,9e-05,2.87555]
[1618006067367,83.68,58243.27,178.5,-0.0789,9e-05,2.87555]
[1618006069676,83.68,58242.81,178.5,-0.07892,9e-05,2.87624]
[1618006072005,83.67,58243.39,178.5,-0.07884,9e-05,2.87404]
[1618006074335,83.65,58242.98,178.5,-0.07885,9e-05,2.87419]
[1618006074360,83.65,58242.98,178.5,-0.07885,9e-05,2.87419]
[1618006075066,83.65,58242.98,178.5,-0.07885,9e-05,2.87419]
[1618006076664,83.65,58245.66,178.5,-0.07859,9e-05,2.86724]
[1618006076683,83.65,58245.66,178.5,-0.07859,9e-05,2.86724]
[1618006078993,83.64,58246.4,178.5,-0.07852,9e-05,2.86524]
[1618006079018,83.64,58246.4,178.5,-0.07852,9e-05,2.86524]
[1618006081324,83.63,58249.72,178.5,-0.07819,9e-05,2.85639]
[1618006081378,83.63,58249.72,178.5,-0.07819,9e-05,2.85639]
[1618006083654,83.63,58257.07,178.5,-0.07752,9e-05,2.83823]
[1618006083670,83.63,58257.07,178.5,-0.07752,9e-05,2.83823]
[1618006085983,83.62,58258.71,178.5,-0.07737,9e-05,2.83391]
[1618006086000,83.62,58258.71,178.5,-0.07737,9e-05,2.83391]
[1618006088311,83.62,58258.01,178.5,-0.07742,9e-05,2.8353]
[1618006088336,83.62,58258.01,178.5,-0.07742,9e-05,2.8353]
[1618006090641,83.61,58258.03,178.5,-0.0774,9e-05,2.83481]
[1618006090661,83.61,58258.03,178.5,-0.0774,9e-05,2.83481]
[1618006092972,83.61,58256.1,178.5,-0.07756,9e-05,2.83915]
[1618006092986,83.61,58256.1,178.5,-0.07756,9e-05,2.83915]
[1618006095300,83.6,58256.21,178.5,-0.07754,9e-05,2.83857]
[1618006097630,83.59,58259.13,178.5,-0.07724,9e-05,2.83055]
[1618006106948,83.57,58263.74,178.5,-0.07679,9e-05,2.81813]
[1618006109275,83.56,58266.59,178.5,-0.07651,9e-05,2.81046]
[1618006113522,83.55,58277.27,178.5,-0.07538,9e-05,2.77697]
[1618006118634,83.54,58285.64,178.5,-0.07465,9e-05,2.75669]
[1618006120925,83.54,58284.52,178.5,-0.07474,9e-05,2.75929]
[1618006121701,83.53,58284.54,178.5,-0.07472,9e-05,2.75884]
[1618006125581,83.53,58284.35,178.5,-0.07474,9e-05,2.75917]
[1618006127910,83.52,58284.17,178.5,-0.07472,9e-05,2.75875]
[1618006131009,83.52,58284.06,178.5,-0.07473,9e-05,2.7589]
[1618006141795,83.51,58280.46,178.5,-0.07502,9e-05,2.76707]
[1618006144212,83.51,58278.52,178.5,-0.07519,9e-05,2.77162]
[1618006144231,83.51,58278.52,178.5,-0.07519,9e-05,2.77162]
[1618006153552,83.5,58260.04,178.5,-0.07678,9e-05,2.81528]
[1618006155874,83.48,58262.27,178.5,-0.07655,9e-05,2.80896]
[1618006171001,83.46,58261.32,178.5,-0.0764,9e-05,2.80245]
[1618006172183,83.46,58260.18,178.5,-0.0765,9e-05,2.80508]
[1618006172204,83.46,58260.18,178.5,-0.0765,9e-05,2.80508]
[1618006174515,83.46,58260.03,178.5,-0.07651,9e-05,2.80524]
[1618006174545,83.46,58260.03,178.5,-0.07651,9e-05,2.80524]
[1618006176843,83.45,58258.8,178.5,-0.0766,9e-05,2.80788]
[1618006176858,83.45,58258.8,178.5,-0.0766,9e-05,2.80788]
[1618006179172,83.45,58260.49,178.5,-0.07644,9e-05,2.80358]
[1618006179211,83.45,58260.49,178.5,-0.07644,9e-05,2.80358]
[1618006181500,83.44,58259.4,178.5,-0.07653,9e-05,2.80601]
[1618006181527,83.44,58259.4,178.5,-0.07653,9e-05,2.80601]
[1618006183827,83.44,58257.27,178.5,-0.07671,9e-05,2.81081]
[1618006186156,83.42,58257.44,178.5,-0.07665,9e-05,2.8092]
[1618006189511,83.42,58257.11,178.5,-0.07667,9e-05,2.80966]
[1618006200135,83.4,58256.14,178.5,-0.07672,9e-05,2.81096]
[1618006200171,83.4,58256.14,178.5,-0.07672,9e-05,2.81096]
[1618006202461,83.39,58255.73,178.5,-0.07674,9e-05,2.8115]
[1618006202482,83.39,58255.73,178.5,-0.07674,9e-05,2.8115]
[1618006204790,83.39,58255.38,178.5,-0.07676,9e-05,2.81211]
[1618006207118,83.38,58256.61,178.5,-0.07662,9e-05,2.80833]
[1618006215323,83.36,58256.6,178.5,-0.07658,9e-05,2.80709]
[1618006221605,83.35,58258.85,178.5,-0.07636,9e-05,2.80103]
[1618006223426,83.35,58258.85,178.5,-0.07635,9e-05,2.80084]
[1618006223457,83.35,58258.85,178.5,-0.07635,9e-05,2.80084]
[1618006225757,83.35,58260.33,178.5,-0.07622,9e-05,2.79716]
[1618006225781,83.35,58260.33,178.5,-0.07622,9e-05,2.79716]
[1618006228085,83.34,58260.11,178.5,-0.07623,9e-05,2.79742]
[1618006228133,83.34,58260.11,178.5,-0.07623,9e-05,2.79742]
[1618006230414,83.33,58260.27,178.5,-0.07619,9e-05,2.79653]
[1618006232743,83.32,58265.37,178.5,-0.07554,9e-05,2.77624]
[1618006234767,83.32,58266.58,178.5,-0.07543,9e-05,2.77319]
[1618006239735,83.32,58280.28,178.5,-0.07424,9e-05,2.74019]
[1618006239763,83.32,58280.28,178.5,-0.07424,9e-05,2.74019]
[1618006242062,83.32,58279.55,178.5,-0.0743,9e-05,2.74194]
[1618006242095,83.32,58279.55,178.5,-0.0743,9e-05,2.74194]
[1618006244390,83.32,58281.51,178.5,-0.07413,9e-05,2.73724]
[1618006244418,83.32,58281.51,178.5,-0.07413,9e-05,2.73724]
[1618006246720,83.32,58281.84,178.5,-0.0741,9e-05,2.73645]
[1618006246754,83.32,58281.84,178.5,-0.0741,9e-05,2.73645]
[1618006249055,83.32,58283.93,178.5,-0.07392,9e-05,2.73145]
[1618006251381,83.3,58283.35,178.5,-0.07394,9e-05,2.73202]
[1618006256608,83.3,58276.82,178.5,-0.07449,9e-05,2.74719]
[1618006266679,83.29,58265.1,178.5,-0.0755,9e-05,2.77497]
[1618006270046,83.29,58259.04,178.5,-0.07602,9e-05,2.78937]
[1618006270088,83.29,58259.04,178.5,-0.07602,9e-05,2.78937]
[1618006272384,83.29,58260.25,178.5,-0.07591,9e-05,2.78631]
[1618006272441,83.29,58260.25,178.5,-0.07591,9e-05,2.78631]
[1618006274709,83.29,58260.2,178.5,-0.07591,9e-05,2.78626]
[1618006274734,83.29,58260.2,178.5,-0.07591,9e-05,2.78626]
[1618006277046,83.28,58260.28,178.5,-0.0759,9e-05,2.78592]
[1618006277079,83.28,58260.28,178.5,-0.0759,9e-05,2.78592]
[1618006279370,83.28,58260.15,178.5,-0.0759,9e-05,2.78602]
[1618006279383,83.28,58260.15,178.5,-0.0759,9e-05,2.78602]
[1618006281700,83.28,58260.17,178.5,-0.07589,9e-05,2.78574]
[1618006281740,83.28,58260.17,178.5,-0.07589,9e-05,2.78574]
[1618006284026,83.27,58259.7,178.5,-0.07593,9e-05,2.78674]
[1618006284040,83.27,58259.7,178.5,-0.07593,9e-05,2.78674]
[1618006286354,83.27,58259.89,178.5,-0.07591,9e-05,2.78612]
[1618006286390,83.27,58259.89,178.5,-0.07591,9e-05,2.78612]
[1618006288684,83.27,58261.09,178.5,-0.0758,9e-05,2.78308]
[1618006288713,83.27,58261.09,178.5,-0.0758,9e-05,2.78308]
[1618006291018,83.27,58261.03,178.5,-0.07579,9e-05,2.783]
[1618006291035,83.27,58261.03,178.5,-0.07579,9e-05,2.783]
[1618006293359,83.26,58259.62,178.5,-0.07574,9e-05,2.77915]
[1618006293388,83.26,58259.62,178.5,-0.07574,9e-05,2.77915]
[1618006295671,83.26,58261.6,178.5,-0.07556,9e-05,2.77425]
[1618006295706,83.26,58261.6,178.5,-0.07556,9e-05,2.77425]
[1618006298002,83.26,58260.89,178.5,-0.07562,9e-05,2.77584]
[1618006300329,83.25,58260.18,178.5,-0.07565,9e-05,2.77667]
[1618006303541,83.24,58260.16,178.5,-0.07564,9e-05,2.7762]
[1618006309030,83.24,58259.87,178.5,-0.07565,9e-05,2.77655]
[1618006309662,83.24,58259.87,178.5,-0.07565,9e-05,2.77655]
[1618006309712,83.24,58259.87,178.5,-0.07565,9e-05,2.77655]
[1618006311996,83.23,58260.69,178.5,-0.07557,9e-05,2.77439]
[1618006312027,83.23,58260.69,178.5,-0.07557,9e-05,2.77439]
[1618006314320,83.23,58259.59,178.5,-0.07566,9e-05,2.77698]
[1618006314353,83.23,58259.59,178.5,-0.07566,9e-05,2.77698]
[1618006316648,83.23,58259.71,178.5,-0.07565,9e-05,2.77652]
[1618006316678,83.23,58259.71,178.5,-0.07565,9e-05,2.77652]
[1618006318978,83.23,58260.7,178.5,-0.07556,9e-05,2.77401]
[1618006319049,83.23,58260.7,178.5,-0.07556,9e-05,2.77401]
[1618006321310,83.22,58260.68,178.5,-0.07555,9e-05,2.77388]
[1618006321354,83.22,58260.68,178.5,-0.07555,9e-05,2.77388]
[1618006323637,83.22,58261.96,178.5,-0.07543,9e-05,2.77062]
[1618006323707,83.22,58261.96,178.5,-0.07543,9e-05,2.77062]
[1618006325974,83.22,58261.42,178.5,-0.07548,9e-05,2.77187]
[1618006325996,83.22,58261.42,178.5,-0.07548,9e-05,2.77187]
[1618006328299,83.22,58262.16,178.5,-0.07541,9e-05,2.76996]
[1618006328345,83.22,58262.16,178.5,-0.07541,9e-05,2.76996]
[1618006330628,83.22,58262.87,178.5,-0.07534,9e-05,2.76816]
[1618006330667,83.22,58262.87,178.5,-0.07534,9e-05,2.76816]
[1618006332958,83.22,58262.85,178.5,-0.07534,9e-05,2.76806]
[1618006332985,83.22,58262.85,178.5,-0.07534,9e-05,2.76806]
[1618006335288,83.21,58262.91,178.5,-0.07533,9e-05,2.76783]
[1618006335317,83.21,58262.91,178.5,-0.07533,9e-05,2.76783]
[1618006337620,83.21,58266.17,178.5,-0.07504,9e-05,2.75989]
[1618006337651,83.21,58266.17,178.5,-0.07504,9e-05,2.75989]
[1618006339953,83.21,58262.51,178.5,-0.07536,9e-05,2.76857]
[1618006342290,83.19,58262.01,178.5,-0.07536,9e-05,2.76856]
[1618006344863,83.19,58265.88,178.5,-0.07502,9e-05,2.75916]
[1618006350325,83.19,58262.51,178.5,-0.0753,9e-05,2.76703]
[1618006351601,83.19,58262.41,178.5,-0.07514,9e-05,2.7601]
[1618006353928,83.18,58261.71,178.5,-0.07517,9e-05,2.76099]
[1618006362605,83.17,58261.58,178.5,-0.07517,9e-05,2.76098]
[1618006370234,83.17,58261.22,178.5,-0.07519,9e-05,2.76158]
[1618006370263,83.17,58261.22,178.5,-0.07519,9e-05,2.76158]
[1618006372563,83.16,58261.72,178.5,-0.07513,9e-05,2.75991]
[1618006374890,83.15,58261.73,178.5,-0.07511,9e-05,2.75909]
[1618006378947,83.15,58261.36,178.5,-0.07513,9e-05,2.75983]
[1618006386576,83.14,58261.39,178.5,-0.07512,9e-05,2.7595]
[1618006388868,83.14,58262.85,178.5,-0.07499,9e-05,2.75594]
[1618006388894,83.14,58262.85,178.5,-0.07499,9e-05,2.75594]
[1618006391212,83.14,58262.69,178.5,-0.075,9e-05,2.75629]
[1618006391257,83.14,58262.69,178.5,-0.075,9e-05,2.75629]
[1618006393531,83.14,58262.82,178.5,-0.07499,9e-05,2.75591]
[1618006393580,83.14,58262.82,178.5,-0.07499,9e-05,2.75591]
[1618006395809,83.14,58262.8,178.5,-0.07499,9e-05,2.75586]
[1618006395823,83.14,58262.8,178.5,-0.07499,9e-05,2.75586]
[1618006398194,83.14,58262.99,178.5,-0.07497,9e-05,2.75539]
[1618006398227,83.14,58262.99,178.5,-0.07497,9e-05,2.75539]
[1618006400525,83.14,58262.95,178.5,-0.07497,9e-05,2.75539]
[1618006400558,83.14,58262.95,178.5,-0.07497,9e-05,2.75539]
[1618006402856,83.14,58261.95,178.5,-0.07506,9e-05,2.75771]
[1618006405183,83.12,58259.93,178.5,-0.0752,9e-05,2.76176]
[1618006410745,83.12,58260.91,178.5,-0.07511,9e-05,2.75922]
[1618006419167,83.12,58259.46,178.5,-0.07506,9e-05,2.7554]
[1618006421491,83.11,58259.98,178.5,-0.075,9e-05,2.7537]
[1618006425631,83.1,58259.63,178.5,-0.075,9e-05,2.75364]
[1618006430891,83.1,58258.54,178.5,-0.07509,9e-05,2.75614]
[1618006437605,83.09,58257.71,178.5,-0.07516,9e-05,2.75796]
[1618006437799,83.09,58257.71,178.5,-0.07516,9e-05,2.75796]
[1618006437827,83.09,58257.71,178.5,-0.07516,9e-05,2.75796]
[1618006440130,83.09,58257.83,178.5,-0.07514,9e-05,2.7576]
[1618006440140,83.09,58257.83,178.5,-0.07514,9e-05,2.7576]
[1618006442457,83.09,58257.54,178.5,-0.07517,9e-05,2.75827]
[1618006444785,83.09,58257.46,178.5,-0.07516,9e-05,2.75799]
[1618006451033,83.08,58258.45,178.5,-0.07505,9e-05,2.75506]
[1618006458604,83.07,58258.69,178.5,-0.07502,9e-05,2.75432]
[1618006458781,83.07,58258.69,178.5,-0.07502,9e-05,2.75432]
[1618006458807,83.07,58258.69,178.5,-0.07502,9e-05,2.75432]
[1618006461108,83.07,58258.69,178.5,-0.07502,9e-05,2.75432]
[1618006461125,83.07,58258.69,178.5,-0.07502,9e-05,2.75432]
[1618006463436,83.07,58258.88,178.5,-0.075,9e-05,2.75376]
[1618006463468,83.07,58258.88,178.5,-0.075,9e-05,2.75376]
[1618006465766,83.07,58259.26,178.5,-0.07497,9e-05,2.75279]
[1618006468094,83.06,58259.08,178.5,-0.07496,9e-05,2.75242]
[1618006471075,83.06,58258.86,178.5,-0.07497,9e-05,2.75289]
[1618006477411,83.06,58260.19,178.5,-0.07468,9e-05,2.74251]
[1618006477431,83.06,58260.19,178.5,-0.07468,9e-05,2.74251]
[1618006479739,83.06,58261.58,178.5,-0.07456,9e-05,2.73917]
[1618006479778,83.06,58261.58,178.5,-0.07456,9e-05,2.73917]
[1618006482071,83.06,58261.58,178.5,-0.07456,9e-05,2.73917]
[1618006482101,83.06,58261.58,178.5,-0.07456,9e-05,2.73917]
[1618006484406,83.06,58261.56,178.5,-0.07456,9e-05,2.73919]
[1618006484424,83.06,58261.56,178.5,-0.07456,9e-05,2.73919]
[1618006486733,83.06,58260.36,178.5,-0.07467,9e-05,2.74208]
[1618006486751,83.06,58260.36,178.5,-0.07467,9e-05,2.74208]
[1618006489061,83.06,58261.22,178.5,-0.07459,9e-05,2.73999]
[1618006489085,83.06,58261.22,178.5,-0.07459,9e-05,2.73999]
[1618006491390,83.06,58261.22,178.5,-0.07459,9e-05,2.73999]
[1618006491420,83.06,58261.22,178.5,-0.07459,9e-05,2.73999]
[1618006493728,83.06,58262.59,178.5,-0.07447,9e-05,2.7367]
[1618006493763,83.06,58262.59,178.5,-0.07447,9e-05,2.7367]
[1618006496056,83.06,58264.58,178.5,-0.0743,9e-05,2.73194]
[1618006496089,83.06,58264.58,178.5,-0.0743,9e-05,2.73194]
[1618006498386,83.06,58264.57,178.5,-0.0743,9e-05,2.73199]
[1618006498422,83.06,58264.57,178.5,-0.0743,9e-05,2.73199]
[1618006500716,83.06,58264.58,178.5,-0.0743,9e-05,2.732]
[1618006503044,83.06,58264.58,178.5,-0.0743,9e-05,2.732]
[1618006508439,83.05,58263.7,178.5,-0.07435,9e-05,2.73333]
[1618006512363,83.05,58263.75,178.5,-0.07435,9e-05,2.73322]
[1618006512380,83.05,58263.75,178.5,-0.07435,9e-05,2.73322]
[1618006514693,83.05,58263.72,178.5,-0.07435,9e-05,2.73334]
[1618006514727,83.05,58263.72,178.5,-0.07435,9e-05,2.73334]
[1618006517022,83.05,58264.76,178.5,-0.07426,9e-05,2.73084]
[1618006517062,83.05,58264.76,178.5,-0.07426,9e-05,2.73084]
[1618006519350,83.05,58264.77,178.5,-0.07426,9e-05,2.73086]
[1618006519414,83.05,58264.77,178.5,-0.07426,9e-05,2.73086]
[1618006521683,83.04,58264.64,178.5,-0.07426,9e-05,2.73079]
[1618006521702,83.04,58264.64,178.5,-0.07426,9e-05,2.73079]
[1618006524006,83.04,58264.15,178.5,-0.0743,9e-05,2.73199]
[1618006524033,83.04,58264.15,178.5,-0.0743,9e-05,2.73199]
[1618006526364,83.04,58264.32,178.5,-0.07429,9e-05,2.73159]
[1618006528690,83.03,58264.16,178.5,-0.07426,9e-05,2.73077]
[1618006531051,83.03,58264.4,178.5,-0.07424,9e-05,2.73024]
[1618006537641,83.03,58262.25,178.5,-0.07426,9e-05,2.72837]
[1618006540339,83.03,58261.71,178.5,-0.07431,9e-05,2.7297]
[1618006540366,83.03,58261.71,178.5,-0.07431,9e-05,2.7297]
[1618006542668,83.03,58261.56,178.5,-0.07432,9e-05,2.73009]
[1618006542684,83.03,58261.56,178.5,-0.07432,9e-05,2.73009]
[1618006544997,83.03,58261.29,178.5,-0.07435,9e-05,2.73076]
[1618006545022,83.03,58261.29,178.5,-0.07435,9e-05,2.73076]
[1618006547329,83.03,58257.83,178.5,-0.07465,9e-05,2.73909]
[1618006547353,83.03,58257.83,178.5,-0.07465,9e-05,2.73909]
[1618006556658,83.02,58219.92,178.5,-0.078,9e-05,2.8304]
[1618006556687,83.02,58219.92,178.5,-0.078,9e-05,2.8304]
[1618006558988,83.01,58221.07,178.5,-0.07788,9e-05,2.82718]
[1618006559013,83.01,58221.07,178.5,-0.07788,9e-05,2.82718]
[1618006561326,83.01,58220.06,178.5,-0.07797,9e-05,2.82936]
[1618006561347,83.01,58220.06,178.5,-0.07797,9e-05,2.82936]
[1618006563649,83.0,58212.77,178.5,-0.07861,9e-05,2.84677]
[1618006563692,83.0,58212.77,178.5,-0.07861,9e-05,2.84677]
[1618006565978,83.0,58215.31,178.5,-0.07837,9e-05,2.84021]
[1618006566006,83.0,58215.31,178.5,-0.07837,9e-05,2.84021]
[1618006568307,82.99,58215.01,178.5,-0.07838,9e-05,2.84063]
[1618006568342,82.99,58215.01,178.5,-0.07838,9e-05,2.84063]
[1618006570636,82.99,58214.46,178.5,-0.07842,9e-05,2.84167]
[1618006570661,82.99,58214.46,178.5,-0.07842,9e-05,2.84167]
[1618006572964,82.98,58213.92,178.5,-0.07845,9e-05,2.84252]
[1618006573014,82.98,58213.92,178.5,-0.07845,9e-05,2.84252]
[1618006575295,82.98,58215.62,178.5,-0.07829,9e-05,2.83805]
[1618006575331,82.98,58215.62,178.5,-0.07829,9e-05,2.83805]
[1618006577630,82.97,58213.5,178.5,-0.07847,9e-05,2.84294]
[1618006577678,82.97,58213.5,178.5,-0.07847,9e-05,2.84294]
[1618006579960,82.97,58210.55,178.5,-0.07872,9e-05,2.8497]
[1618006579988,82.97,58210.55,178.5,-0.07872,9e-05,2.8497]
[1618006580302,82.97,58210.55,178.5,-0.07872,9e-05,2.8497]
[1618006582298,82.96,58205.92,178.5,-0.07913,9e-05,2.86073]
[1618006584630,82.94,58182.66,178.5,-0.08124,9e-05,2.91699]
[1618006590020,82.92,58177.39,178.5,-0.08168,9e-05,2.92869]
[1618006600091,82.88,58165.09,178.5,-0.08256,9e-05,2.94908]
[1618006600934,82.88,58165.09,178.5,-0.08256,9e-05,2.94908]
[1618006600959,82.88,58165.09,178.5,-0.08256,9e-05,2.94908]
[1618006603266,82.86,58164.46,178.5,-0.08258,9e-05,2.94971]
[1618006603305,82.86,58164.46,178.5,-0.08258,9e-05,2.94971]
[1618006605673,82.85,58162.46,178.5,-0.08274,0.0001,2.95377]
[1618006605895,82.85,58162.46,178.5,-0.08274,0.0001,2.95377]
[1618006607937,82.85,58150.25,178.5,-0.08389,0.0001,2.98407]
[1618006607960,82.85,58150.25,178.5,-0.08389,0.0001,2.98407]
[1618006610267,82.83,58146.03,178.5,-0.08426,0.0001,2.99362]
[1618006612618,82.82,58138.24,178.5,-0.08498,0.0001,3.01245]
[1618006616168,82.8,58137.99,178.5,-0.08496,0.0001,3.01188]
[1618006626274,82.73,58135.34,178.5,-0.08505,0.0001,3.01414]
[1618006628928,82.72,58135.35,178.5,-0.08502,0.0001,3.01333]
[1618006630578,82.71,58141.21,178.5,-0.08442,0.0001,2.9977]
[1618006631263,82.71,58141.21,178.5,-0.08442,0.0001,2.9977]
[1618006631319,82.7,58139.75,178.5,-0.08454,0.0001,3.00099]
[1618006633587,82.69,58137.06,178.5,-0.08478,0.0001,3.00701]
[1618006635920,82.67,58140.81,178.5,-0.08437,0.0001,2.99633]
[1618006643395,82.64,58140.46,178.5,-0.0843,0.0001,2.99457]
[1618006648473,82.61,58140.27,178.5,-0.08425,0.0001,2.99317]
[1618006648498,82.61,58140.27,178.5,-0.08425,0.0001,2.99317]
[1618006649909,82.6,58142.78,178.5,-0.08399,0.0001,2.98647]
[1618006649933,82.6,58142.78,178.5,-0.08399,0.0001,2.98647]
[1618006652230,82.59,58147.9,178.5,-0.0833,0.0001,2.96555]
[1618006652258,82.59,58147.9,178.5,-0.0833,0.0001,2.96555]
[1618006654559,82.58,58161.26,178.5,-0.08199,9e-05,2.93112]
[1618006654586,82.58,58161.26,178.5,-0.08199,9e-05,2.93112]
[1618006656888,82.57,58164.62,178.5,-0.08164,9e-05,2.92188]
[1618006656915,82.57,58164.62,178.5,-0.08164,9e-05,2.92188]
[1618006659130,82.56,58166.24,178.5,-0.08148,9e-05,2.91758]
[1618006659167,82.56,58166.24,178.5,-0.08148,9e-05,2.91758]
[1618006661550,82.55,58177.86,178.5,-0.08036,9e-05,2.88787]
[1618006661578,82.55,58177.86,178.5,-0.08036,9e-05,2.88787]
[1618006663880,82.54,58182.25,178.5,-0.07994,9e-05,2.87654]
[1618006666209,82.53,58183.74,178.5,-0.07976,9e-05,2.87185]
[1618006668755,82.52,58184.59,178.5,-0.07966,9e-05,2.86916]
[1618006670867,82.52,58184.19,178.5,-0.07968,9e-05,2.86979]
[1618006670883,82.52,58184.19,178.5,-0.07968,9e-05,2.86979]
[1618006673201,82.51,58182.32,178.5,-0.07984,9e-05,2.87405]
[1618006673228,82.51,58182.32,178.5,-0.07984,9e-05,2.87405]
[1618006675532,82.5,58182.37,178.5,-0.07982,9e-05,2.87353]
[1618006677859,82.49,58181.95,178.5,-0.07982,9e-05,2.87336]
[1618006683684,82.47,58181.59,178.5,-0.07981,9e-05,2.87309]
[1618006689519,82.45,58180.95,178.5,-0.07983,9e-05,2.87373]
[1618006691846,82.44,58184.14,178.5,-0.07949,9e-05,2.86461]
[1618006695095,82.43,58184.87,178.5,-0.07941,9e-05,2.86227]
[1618006705822,82.4,58187.04,178.5,-0.07914,9e-05,2.85518]
[1618006705847,82.4,58186.64,178.5,-0.07917,9e-05,2.856]
[1618006708152,82.4,58186.72,178.5,-0.07916,9e-05,2.85549]
[1618006708168,82.4,58186.72,178.5,-0.07916,9e-05,2.85549]
[1618006710481,82.39,58186.8,178.5,-0.07914,9e-05,2.85497]
[1618006710505,82.39,58186.8,178.5,-0.07914,9e-05,2.85497]
[1618006712817,82.39,58186.83,178.5,-0.07895,9e-05,2.84733]
[1618006712852,82.39,58186.83,178.5,-0.07895,9e-05,2.84733]
[1618006715140,82.38,58188.89,178.5,-0.07874,9e-05,2.8418]
[1618006715170,82.38,58188.89,178.5,-0.07874,9e-05,2.8418]
[1618006717466,82.38,58188.48,178.5,-0.07877,9e-05,2.84253]
[1618006719793,82.36,58189.02,178.5,-0.07869,9e-05,2.84038]
[1618006729968,82.34,58190.55,178.5,-0.07849,9e-05,2.83502]
[1618006729987,82.34,58190.55,178.5,-0.07849,9e-05,2.83502]
[1618006731439,82.34,58190.77,178.5,-0.07846,9e-05,2.83421]
[1618006731453,82.34,58190.77,178.5,-0.07846,9e-05,2.83421]
[1618006733778,82.33,58189.98,178.5,-0.07852,9e-05,2.8359]
[1618006733814,82.33,58189.98,178.5,-0.07852,9e-05,2.8359]
[1618006736122,82.33,58190.25,178.5,-0.07849,9e-05,2.83509]
[1618006736148,82.33,58190.25,178.5,-0.07849,9e-05,2.83509]
[1618006738447,82.32,58189.91,178.5,-0.0785,9e-05,2.8354]
[1618006740778,82.31,58190.0,178.5,-0.07847,9e-05,2.83438]
[1618006745689,82.3,58191.44,178.5,-0.0783,9e-05,2.82992]
[1618006754761,82.28,58190.32,178.5,-0.07836,9e-05,2.83157]
[1618006754796,82.28,58190.32,178.5,-0.07836,9e-05,2.83157]
[1618006757097,82.28,58190.96,178.5,-0.0783,9e-05,2.82975]
[1618006759420,82.26,58190.75,178.5,-0.07828,9e-05,2.82934]
[1618006765255,82.25,58189.68,178.5,-0.07835,9e-05,2.83125]
[1618006770287,82.24,58190.19,178.5,-0.07828,9e-05,2.82937]
[1618006773411,82.24,58190.34,178.5,-0.07808,9e-05,2.82143]
[1618006773434,82.24,58190.34,178.5,-0.07808,9e-05,2.82143]
[1618006775740,82.24,58190.0,178.5,-0.07811,9e-05,2.82204]
[1618006775790,82.24,58190.0,178.5,-0.07811,9e-05,2.82204]
[1618006776892,82.23,58190.31,178.5,-0.07807,9e-05,2.82118]
[1618006778069,82.23,58190.26,178.5,-0.07807,9e-05,2.82119]
[1618006778098,82.23,58190.26,178.5,-0.07807,9e-05,2.82119]
[1618006780399,82.23,58190.41,178.5,-0.07805,9e-05,2.82049]
[1618006780424,82.23,58190.41,178.5,-0.07805,9e-05,2.82049]
[1618006782728,82.22,58190.11,178.5,-0.07807,9e-05,2.82102]
[1618006782759,82.22,58190.11,178.5,-0.07807,9e-05,2.82102]
[1618006785060,82.22,58192.12,178.5,-0.07788,9e-05,2.81596]
[1618006787387,82.21,58193.0,178.5,-0.07778,9e-05,2.81319]
[1618006792442,82.2,58192.93,178.5,-0.07775,9e-05,2.81248]
[1618006797479,82.19,58193.1,178.5,-0.07772,9e-05,2.81159]
[1618006799043,82.19,58193.64,178.5,-0.07767,9e-05,2.81016]
[1618006799081,82.19,58193.64,178.5,-0.07767,9e-05,2.81016]
[1618006801375,82.19,58194.17,178.5,-0.07761,9e-05,2.80869]
[1618006801427,82.19,58194.17,178.5,-0.07761,9e-05,2.80869]
[1618006803703,82.19,58192.07,178.5,-0.07779,9e-05,2.81359]
[1618006803733,82.19,58192.07,178.5,-0.07779,9e-05,2.81359]
[1618006806041,82.18,58191.56,178.5,-0.07783,9e-05,2.81467]
[1618006806073,82.18,58191.56,178.5,-0.07783,9e-05,2.81467]
[1618006808361,82.18,58191.7,178.5,-0.07781,9e-05,2.81413]
[1618006808380,82.18,58191.7,178.5,-0.07781,9e-05,2.81413]
[1618006810690,82.18,58188.25,178.5,-0.07812,9e-05,2.82235]
[1618006813019,82.16,58187.46,178.5,-0.07816,9e-05,2.82348]
[1618006815727,82.16,58185.69,178.5,-0.0783,9e-05,2.82724]
[1618006823662,82.14,58186.98,178.5,-0.07815,9e-05,2.82317]
[1618006824666,82.14,58187.12,178.5,-0.07813,9e-05,2.8227]
[1618006826997,82.13,58187.74,178.5,-0.07805,9e-05,2.82035]
[1618006832724,82.11,58186.55,178.5,-0.07795,9e-05,2.81514]
[1618006837760,82.11,58186.16,178.5,-0.07796,9e-05,2.81552]
[1618006843306,82.1,58186.05,178.5,-0.07796,9e-05,2.81541]
[1618006843331,82.1,58186.05,178.5,-0.07796,9e-05,2.81541]
[1618006845635,82.1,58186.85,178.5,-0.07788,9e-05,2.81315]
[1618006845680,82.1,58186.85,178.5,-0.07788,9e-05,2.81315]
[1618006847964,82.09,58186.85,178.5,-0.07787,9e-05,2.81296]
[1618006847986,82.09,58186.85,178.5,-0.07787,9e-05,2.81296]
[1618006850292,82.09,58186.52,178.5,-0.0779,9e-05,2.81368]
[1618006852620,82.08,58186.3,178.5,-0.07788,9e-05,2.81324]
[1618006856090,82.07,58185.89,178.5,-0.0779,9e-05,2.81387]
[1618006862936,82.06,58175.34,178.5,-0.07885,9e-05,2.83932]
[1618006867969,82.05,58168.71,178.5,-0.07944,9e-05,2.85505]
[1618006873009,82.04,58166.84,178.5,-0.07959,9e-05,2.85892]
[1618006875932,82.03,58160.78,178.5,-0.08014,9e-05,2.87373]
[1618006875963,82.03,58160.78,178.5,-0.08014,9e-05,2.87373]
[1618006878267,82.03,58159.05,178.5,-0.08029,9e-05,2.87749]
[1618006878298,82.03,58159.05,178.5,-0.08029,9e-05,2.87749]
[1618006880591,82.02,58159.13,178.5,-0.08026,9e-05,2.87691]
[1618006882920,82.01,58159.23,178.5,-0.08023,9e-05,2.87586]
[1618006888114,81.99,58154.15,178.5,-0.08065,9e-05,2.88722]
[1618006893148,81.97,58154.34,178.5,-0.08042,9e-05,2.87846]
[1618006898182,81.96,58154.54,178.5,-0.08037,9e-05,2.87703]
[1618006901560,81.95,58154.42,178.5,-0.08036,9e-05,2.87676]
[1618006901591,81.95,58154.42,178.5,-0.08036,9e-05,2.87676]
[1618006903895,81.95,58153.06,178.5,-0.08047,9e-05,2.87979]
[1618006903923,81.95,58153.06,178.5,-0.08047,9e-05,2.87979]
[1618006906220,81.94,58152.7,178.5,-0.08049,9e-05,2.88031]
[1618006906252,81.94,58152.65,178.5,-0.08049,9e-05,2.88026]
[1618006908549,81.93,58152.45,178.5,-0.0805,9e-05,2.88036]
[1618006908581,81.93,58152.45,178.5,-0.0805,9e-05,2.88036]
[1618006910879,81.93,58153.12,178.5,-0.08042,9e-05,2.87831]
[1618006910897,81.93,58153.12,178.5,-0.08042,9e-05,2.87831]
[1618006913208,81.92,58152.41,178.5,-0.08047,9e-05,2.87971]
[1618006913227,81.92,58152.41,178.5,-0.08047,9e-05,2.87971]
[1618006915544,81.91,58153.21,178.5,-0.08038,9e-05,2.87716]
[1618006915571,81.91,58153.21,178.5,-0.08038,9e-05,2.87716]
[1618006917871,81.91,58153.3,178.5,-0.08035,9e-05,2.87656]
[1618006917903,81.91,58153.3,178.5,-0.08035,9e-05,2.87656]
[1618006920229,81.9,58160.72,178.5,-0.07964,9e-05,2.85764]
[1618006920256,81.9,58160.72,178.5,-0.07964,9e-05,2.85764]
[1618006922553,81.9,58160.62,178.5,-0.07964,9e-05,2.85759]
[1618006924890,81.88,58164.07,178.5,-0.07928,9e-05,2.848]
[1618006928959,81.87,58163.58,178.5,-0.0793,9e-05,2.84842]
[1618006934208,81.86,58163.69,178.5,-0.07926,9e-05,2.84742]
[1618006936536,81.85,58163.91,178.5,-0.07922,9e-05,2.84633]
[1618006943499,81.83,58172.79,178.5,-0.07835,9e-05,2.82294]
[1618006948192,81.83,58183.49,178.5,-0.07735,9e-05,2.79612]
[1618006948803,81.83,58185.18,178.5,-0.07719,9e-05,2.7919]
[1618006950538,81.83,58186.68,178.5,-0.07705,9e-05,2.78812]
[1618006950556,81.83,58192.21,178.5,-0.07655,9e-05,2.77445]
[1618006952851,81.83,58197.62,178.5,-0.07588,9e-05,2.75391]
[1618006952875,81.83,58197.62,178.5,-0.07588,9e-05,2.75391]
[1618006952936,81.83,58197.62,178.5,-0.07588,9e-05,2.75391]
[1618006955188,81.83,58202.43,178.5,-0.07545,9e-05,2.74212]
[1618006957509,81.82,58202.77,178.5,-0.0754,9e-05,2.74091]
[1618006962605,81.82,58210.11,178.5,-0.07473,9e-05,2.72274]
[1618006966829,81.82,58213.95,178.5,-0.0744,9e-05,2.71362]
[1618006966869,81.82,58213.95,178.5,-0.0744,9e-05,2.71362]
[1618006969164,81.82,58215.19,178.5,-0.07429,9e-05,2.71072]
[1618006969217,81.82,58215.19,178.5,-0.07429,9e-05,2.71072]
[1618006971493,81.83,58218.39,178.5,-0.07401,9e-05,2.70309]
[1618006973824,81.81,58220.48,178.5,-0.0738,9e-05,2.69728]
[1618006976973,81.82,58220.47,178.5,-0.07381,9e-05,2.69758]
[1618006982767,81.83,58216.56,178.5,-0.07418,9e-05,2.7076]
[1618006987806,81.83,58215.68,178.5,-0.07427,9e-05,2.71011]
[1618006990140,81.83,58215.56,178.5,-0.07429,9e-05,2.71055]
[1618006990277,81.83,58215.56,178.5,-0.07429,9e-05,2.71055]
[1618006992466,81.84,58215.44,178.5,-0.0743,9e-05,2.71099]
[1618006994796,81.83,58215.3,178.5,-0.0743,9e-05,2.71098]
[1618006999901,81.83,58214.59,178.5,-0.07436,9e-05,2.71265]
[1618007009964,81.84,58216.28,178.5,-0.07424,9e-05,2.70928]
[1618007011108,81.84,58217.78,178.5,-0.07411,9e-05,2.70568]
[1618007013437,81.84,58218.14,178.5,-0.07389,9e-05,2.69726]
[1618007015678,81.83,58219.85,178.5,-0.07373,9e-05,2.69289]
[1618007021045,81.84,58224.75,178.5,-0.07332,9e-05,2.68159]
[1618007026076,81.85,58223.86,178.5,-0.07342,9e-05,2.68432]
[1618007029743,81.85,58223.37,178.5,-0.07347,9e-05,2.68582]
[1618007029771,81.85,58223.37,178.5,-0.07347,9e-05,2.68582]
[1618007032072,81.86,58224.16,178.5,-0.07341,9e-05,2.68414]
[1618007032099,81.86,58224.16,178.5,-0.07341,9e-05,2.68414]
[1618007034401,81.86,58223.98,178.5,-0.07343,9e-05,2.68468]
[1618007034435,81.86,58223.98,178.5,-0.07343,9e-05,2.68468]
[1618007036730,81.87,58224.31,178.5,-0.07342,9e-05,2.68431]
[1618007036769,81.87,58224.31,178.5,-0.07342,9e-05,2.68431]
[1618007039058,81.87,58224.15,178.5,-0.07344,9e-05,2.6849]
[1618007039093,81.87,58224.15,178.5,-0.07344,9e-05,2.6849]
[1618007041392,81.87,58224.84,178.5,-0.07339,9e-05,2.68356]
[1618007041450,81.87,58224.84,178.5,-0.07339,9e-05,2.68356]
[1618007043722,81.88,58231.41,178.5,-0.07282,9e-05,2.66789]
[1618007043749,81.88,58231.41,178.5,-0.07282,9e-05,2.66789]
[1618007046055,81.88,58235.46,178.5,-0.07247,9e-05,2.6584]
[1618007046081,81.88,58235.46,178.5,-0.07247,9e-05,2.6584]
[1618007048390,81.89,58235.25,178.5,-0.07251,9e-05,2.65935]
[1618007048407,81.89,58235.25,178.5,-0.07251,9e-05,2.65935]
[1618007050722,81.89,58235.25,178.5,-0.07252,9e-05,2.65963]
[1618007050750,81.89,58235.25,178.5,-0.07252,9e-05,2.65963]
[1618007053053,81.9,58235.28,178.5,-0.07253,9e-05,2.65986]
[1618007053085,81.9,58235.28,178.5,-0.07253,9e-05,2.65986]
[1618007055383,81.9,58235.59,178.5,-0.07251,9e-05,2.65954]
[1618007055410,81.9,58235.59,178.5,-0.07251,9e-05,2.65954]
[1618007057713,81.91,58239.31,178.5,-0.0722,9e-05,2.65087]
[1618007057737,81.91,58239.31,178.5,-0.0722,9e-05,2.65087]
[1618007060043,81.91,58239.8,178.5,-0.07217,9e-05,2.65001]
[1618007060063,81.91,58239.8,178.5,-0.07217,9e-05,2.65001]
[1618007062372,81.92,58240.82,178.5,-0.0721,9e-05,2.64805]
[1618007064699,81.91,58240.73,178.5,-0.07208,9e-05,2.64745]
[1618007070385,81.92,58242.2,178.5,-0.07198,9e-05,2.64491]
[1618007074037,81.93,58241.95,178.5,-0.07185,9e-05,2.63893]
[1618007074069,81.93,58241.95,178.5,-0.07185,9e-05,2.63893]
[1618007076362,81.92,58237.91,178.5,-0.07219,9e-05,2.64838]
[1618007076420,81.92,58237.91,178.5,-0.07219,9e-05,2.64838]
[1618007078691,81.93,58234.19,178.5,-0.07254,9e-05,2.65779]
[1618007081020,81.92,58235.13,178.5,-0.07243,9e-05,2.65473]
[1618007083815,81.93,58231.77,178.5,-0.07273,9e-05,2.66324]
[1618007089519,81.94,58231.28,178.5,-0.07281,9e-05,2.66525]
[1618007094556,81.95,58232.17,178.5,-0.07275,9e-05,2.66374]
[1618007097335,81.95,58229.91,178.5,-0.07296,9e-05,2.66946]
[1618007097354,81.95,58229.91,178.5,-0.07296,9e-05,2.66946]
[1618007099671,81.96,58227.41,178.5,-0.07319,9e-05,2.67588]
[1618007099691,81.96,58227.41,178.5,-0.07319,9e-05,2.67588]
[1618007101998,81.96,58226.95,178.5,-0.07324,9e-05,2.67722]
[1618007104325,81.95,58226.22,178.5,-0.07328,9e-05,2.67817]
[1618007111675,81.95,58216.06,178.5,-0.07419,9e-05,2.7031]
[1618007116711,81.96,58204.07,178.5,-0.07527,9e-05,2.73257]
[1618007120638,81.96,58202.75,178.5,-0.07539,9e-05,2.73586]
[1618007120660,81.96,58202.75,178.5,-0.07539,9e-05,2.73586]
[1618007127621,81.96,58201.0,178.5,-0.07555,9e-05,2.74033]
[1618007127649,81.96,58201.0,178.5,-0.07555,9e-05,2.74033]
[1618007129950,81.96,58199.35,178.5,-0.0757,9e-05,2.74438]
[1618007129974,81.96,58199.35,178.5,-0.0757,9e-05,2.74438]
[1618007132287,81.96,58199.5,178.5,-0.07552,9e-05,2.73683]
[1618007132305,81.96,58199.5,178.5,-0.07552,9e-05,2.73683]
[1618007134609,81.96,58199.64,178.5,-0.07551,9e-05,2.73654]
[1618007134646,81.96,58199.64,178.5,-0.07551,9e-05,2.73654]
[1618007136913,81.96,58196.48,178.5,-0.07579,9e-05,2.7443]
[1618007136959,81.96,58196.48,178.5,-0.07579,9e-05,2.7443]
[1618007139271,81.96,58193.68,178.5,-0.07605,9e-05,2.75117]
[1618007139299,81.96,58193.68,178.5,-0.07605,9e-05,2.75117]
[1618007141603,81.96,58193.54,178.5,-0.07606,9e-05,2.75152]
[1618007141637,81.96,58193.54,178.5,-0.07606,9e-05,2.75152]
[1618007143934,81.96,58193.88,178.5,-0.07603,9e-05,2.75067]
[1618007143964,81.96,58193.88,178.5,-0.07603,9e-05,2.75067]
[1618007146271,81.96,58192.34,178.5,-0.07617,9e-05,2.75445]
[1618007146329,81.96,58192.34,178.5,-0.07617,9e-05,2.75445]
[1618007148595,81.96,58193.14,178.5,-0.07609,9e-05,2.75247]
[1618007150924,81.96,58193.49,178.5,-0.07605,9e-05,2.75122]
[1618007152470,81.95,58194.35,178.5,-0.07596,9e-05,2.7487]
[1618007157919,81.95,58196.86,178.5,-0.07573,9e-05,2.74258]
[1618007160246,81.94,58205.27,178.5,-0.07494,9e-05,2.72122]
[1618007166071,81.94,58207.66,178.5,-0.07472,9e-05,2.71525]
[1618007171103,81.94,58208.68,178.5,-0.07464,9e-05,2.71305]
[1618007176555,81.95,58208.15,178.5,-0.0747,9e-05,2.71464]
[1618007176580,81.95,58208.15,178.5,-0.0747,9e-05,2.71464]
[1618007178884,81.95,58206.54,178.5,-0.07485,9e-05,2.71872]
[1618007178900,81.95,58206.54,178.5,-0.07485,9e-05,2.71872]
[1618007181212,81.95,58206.54,178.5,-0.07485,9e-05,2.71872]
[1618007181245,81.95,58206.54,178.5,-0.07485,9e-05,2.71872]
[1618007183541,81.95,58206.95,178.5,-0.07482,9e-05,2.71797]
[1618007183573,81.95,58206.95,178.5,-0.07482,9e-05,2.71797]
[1618007185870,81.95,58207.9,178.5,-0.07474,9e-05,2.71571]
[1618007185909,81.95,58207.9,178.5,-0.07474,9e-05,2.71571]
[1618007188201,81.95,58207.22,178.5,-0.07481,9e-05,2.71752]
[1618007188213,81.95,58207.22,178.5,-0.07481,9e-05,2.71752]
[1618007190531,81.96,58207.03,178.5,-0.07483,9e-05,2.71813]
[1618007190558,81.96,58207.03,178.5,-0.07483,9e-05,2.71813]
[1618007192859,81.96,58207.62,178.5,-0.07461,9e-05,2.70963]
[1618007195191,81.95,58207.32,178.5,-0.0746,9e-05,2.70955]
[1618007197891,81.94,58207.23,178.5,-0.0746,9e-05,2.7095]
[1618007203329,81.95,58207.32,178.5,-0.07461,9e-05,2.70966]
[1618007206852,81.95,58210.11,178.5,-0.07436,9e-05,2.70306]
[1618007206869,81.95,58210.11,178.5,-0.07436,9e-05,2.70306]
[1618007209188,81.95,58210.23,178.5,-0.07436,9e-05,2.7029]
[1618007209215,81.95,58210.23,178.5,-0.07436,9e-05,2.7029]
[1618007211526,81.95,58212.0,178.5,-0.07419,9e-05,2.69837]
[1618007211549,81.95,58212.0,178.5,-0.07419,9e-05,2.69837]
[1618007213853,81.95,58212.63,178.5,-0.07414,9e-05,2.69699]
[1618007213902,81.95,58212.63,178.5,-0.07414,9e-05,2.69699]
[1618007216185,81.95,58211.83,178.5,-0.07422,9e-05,2.69911]
[1618007216215,81.95,58211.83,178.5,-0.07422,9e-05,2.69911]
[1618007218515,81.95,58212.33,178.5,-0.07417,9e-05,2.69764]
[1618007218562,81.95,58212.33,178.5,-0.07417,9e-05,2.69764]
[1618007220849,81.95,58212.28,178.5,-0.07418,9e-05,2.69792]
[1618007220878,81.95,58212.28,178.5,-0.07418,9e-05,2.69792]
[1618007223178,81.96,58212.31,178.5,-0.07418,9e-05,2.69801]
[1618007223195,81.96,58212.31,178.5,-0.07418,9e-05,2.69801]
[1618007225508,81.96,58212.09,178.5,-0.0742,9e-05,2.6987]
[1618007227854,81.95,58212.16,178.5,-0.07417,9e-05,2.6978]
[1618007233536,81.95,58213.8,178.5,-0.07404,9e-05,2.69432]
[1618007239502,81.96,58214.36,178.5,-0.07401,9e-05,2.69339]
[1618007239539,81.96,58214.36,178.5,-0.07401,9e-05,2.69339]
[1618007241842,81.96,58214.93,178.5,-0.07397,9e-05,2.69226]
[1618007241869,81.96,58214.93,178.5,-0.07397,9e-05,2.69226]
[1618007244158,81.97,58214.92,178.5,-0.07397,9e-05,2.69245]
[1618007244185,81.97,58214.92,178.5,-0.07397,9e-05,2.69245]
[1618007246495,81.97,58214.43,178.5,-0.07403,9e-05,2.69382]
[1618007246510,81.97,58214.43,178.5,-0.07403,9e-05,2.69382]
[1618007248821,81.97,58214.47,178.5,-0.07403,9e-05,2.6939]
[1618007248840,81.97,58214.47,178.5,-0.07403,9e-05,2.6939]
[1618007251153,81.98,58214.46,178.5,-0.07404,9e-05,2.69417]
[1618007253476,81.98,58214.46,178.5,-0.07404,9e-05,2.69417]
[1618007257188,81.96,58216.22,178.5,-0.07368,9e-05,2.68183]
[1618007262849,81.97,58216.13,178.5,-0.0737,9e-05,2.68265]
[1618007262990,81.97,58216.13,178.5,-0.0737,9e-05,2.68265]
[1618007265137,81.97,58222.46,178.5,-0.07315,9e-05,2.66755]
[1618007265185,81.97,58222.46,178.5,-0.07315,9e-05,2.66755]
[1618007267468,81.98,58222.96,178.5,-0.07312,9e-05,2.6666]
[1618007267491,81.98,58222.96,178.5,-0.07312,9e-05,2.6666]
[1618007269801,81.98,58228.09,178.5,-0.07268,9e-05,2.65462]
[1618007269828,81.98,58228.09,178.5,-0.07268,9e-05,2.65462]
[1618007272131,81.99,58229.92,178.5,-0.07253,9e-05,2.65052]
[1618007272155,81.99,58229.92,178.5,-0.07253,9e-05,2.65052]
[1618007274457,81.99,58229.27,178.5,-0.0726,9e-05,2.65237]
[1618007274466,81.99,58229.27,178.5,-0.0726,9e-05,2.65237]
[1618007276785,82.0,58229.39,178.5,-0.0726,9e-05,2.65238]
[1618007276806,82.0,58229.39,178.5,-0.0726,9e-05,2.65238]
[1618007279127,82.0,58229.56,178.5,-0.0726,9e-05,2.65241]
[1618007279152,82.0,58229.56,178.5,-0.0726,9e-05,2.65241]
[1618007281447,82.01,58229.67,178.5,-0.0726,9e-05,2.65245]
[1618007281476,82.01,58229.67,178.5,-0.0726,9e-05,2.65245]
[1618007283773,82.02,58229.82,178.5,-0.0726,9e-05,2.65252]
[1618007283804,82.02,58229.82,178.5,-0.0726,9e-05,2.65252]
[1618007286103,82.02,58231.97,178.5,-0.07242,9e-05,2.64764]
[1618007286137,82.02,58231.97,178.5,-0.07242,9e-05,2.64764]
[1618007288433,82.02,58233.5,178.5,-0.0723,9e-05,2.64426]
[1618007288447,82.02,58233.5,178.5,-0.0723,9e-05,2.64426]
[1618007290763,82.03,58236.73,178.5,-0.07203,9e-05,2.63682]
[1618007290786,82.03,58236.73,178.5,-0.07203,9e-05,2.63682]
[1618007293093,82.04,58237.82,178.5,-0.07196,9e-05,2.63474]
[1618007293126,82.04,58237.82,178.5,-0.07196,9e-05,2.63474]
[1618007295427,82.04,58237.87,178.5,-0.07196,9e-05,2.63497]
[1618007295448,82.04,58237.87,178.5,-0.07196,9e-05,2.63497]
[1618007297752,82.05,58237.97,178.5,-0.07197,9e-05,2.63507]
[1618007300081,82.04,58238.3,178.5,-0.07193,9e-05,2.63404]
[1618007304109,82.04,58238.25,178.5,-0.07193,9e-05,2.63412]
[1618007310073,82.06,58238.28,178.5,-0.07198,9e-05,2.63542]
[1618007311737,82.07,58238.32,178.5,-0.07181,9e-05,2.62838]
[1618007314063,82.06,58238.68,178.5,-0.07176,9e-05,2.62688]
[1618007325176,82.09,58242.77,178.5,-0.07148,9e-05,2.61924]
[1618007330215,82.1,58242.61,178.5,-0.07153,9e-05,2.62058]
[1618007330371,82.1,58242.61,178.5,-0.07153,9e-05,2.62058]
[1618007330394,82.1,58242.61,178.5,-0.07153,9e-05,2.62058]
[1618007332700,82.11,58242.71,178.5,-0.07153,9e-05,2.62074]
[1618007335029,82.1,58242.75,178.5,-0.07151,9e-05,2.62003]
[1618007336249,82.1,58242.75,178.5,-0.07151,9e-05,2.62003]
[1618007343312,82.12,58241.81,178.5,-0.07164,9e-05,2.62379]
[1618007349354,82.14,58239.36,178.5,-0.07189,9e-05,2.63073]
[1618007351336,82.14,58239.38,178.5,-0.0719,9e-05,2.63084]
[1618007351361,82.14,58239.38,178.5,-0.0719,9e-05,2.63084]
[1618007353665,82.15,58239.87,178.5,-0.07188,9e-05,2.63037]
[1618007353688,82.15,58239.87,178.5,-0.07188,9e-05,2.63037]
[1618007355995,82.16,58238.96,178.5,-0.07197,9e-05,2.6329]
[1618007356037,82.16,58238.96,178.5,-0.07197,9e-05,2.6329]
[1618007358322,82.16,58238.58,178.5,-0.07201,9e-05,2.63414]
[1618007360658,82.14,58238.46,178.5,-0.07198,9e-05,2.63323]
[1618007371508,82.16,58208.02,178.5,-0.07454,9e-05,2.70073]
[1618007376542,82.17,58206.63,178.5,-0.07468,9e-05,2.70442]
[1618007381581,82.17,58205.02,178.5,-0.07483,9e-05,2.70862]
[1618007381646,82.17,58205.02,178.5,-0.07483,9e-05,2.70862]
[1618007381686,82.17,58205.02,178.5,-0.07483,9e-05,2.70862]
[1618007383975,82.17,58205.19,178.5,-0.07482,9e-05,2.70831]
[1618007383994,82.17,58205.19,178.5,-0.07482,9e-05,2.70831]
[1618007386304,82.17,58200.48,178.5,-0.07525,9e-05,2.71987]
[1618007386343,82.17,58200.48,178.5,-0.07525,9e-05,2.71987]
[1618007388634,82.18,58200.38,178.5,-0.07526,9e-05,2.72024]
[1618007388691,82.18,58200.38,178.5,-0.07526,9e-05,2.72024]
[1618007390963,82.18,58200.73,178.5,-0.07523,9e-05,2.71946]
[1618007391000,82.18,58200.73,178.5,-0.07523,9e-05,2.71946]
[1618007393297,82.18,58195.15,178.5,-0.07574,9e-05,2.73311]
[1618007393325,82.18,58195.15,178.5,-0.07574,9e-05,2.73311]
[1618007395647,82.18,58191.66,178.5,-0.07605,9e-05,2.74169]
[1618007395690,82.18,58191.28,178.5,-0.07609,9e-05,2.7426]
[1618007397966,82.18,58189.69,178.5,-0.07623,9e-05,2.74649]
[1618007398514,82.18,58189.69,178.5,-0.07623,9e-05,2.74649]
[1618007400305,82.17,58189.92,178.5,-0.0762,9e-05,2.74554]
[1618007400338,82.17,58189.92,178.5,-0.0762,9e-05,2.74554]
[1618007402625,82.17,58195.69,178.5,-0.07567,9e-05,2.73142]
[1618007402639,82.17,58195.69,178.5,-0.07567,9e-05,2.73142]
[1618007404971,82.17,58202.34,178.5,-0.07508,9e-05,2.71529]
[1618007404996,82.17,58202.34,178.5,-0.07508,9e-05,2.71529]
[1618007407288,82.17,58205.58,178.5,-0.07479,9e-05,2.7075]
[1618007409621,82.16,58205.68,178.5,-0.07474,9e-05,2.70605]
[1618007412964,82.16,58204.92,178.5,-0.07481,9e-05,2.70808]
[1618007414565,82.16,58205.78,178.5,-0.07474,9e-05,2.70603]
[1618007414672,82.16,58205.78,178.5,-0.07474,9e-05,2.70603]
[1618007416613,82.16,58214.95,178.5,-0.07392,9e-05,2.68392]
[1618007416644,82.16,58214.95,178.5,-0.07392,9e-05,2.68392]
[1618007418940,82.17,58221.92,178.5,-0.07332,9e-05,2.66739]
[1618007418997,82.17,58221.92,178.5,-0.07332,9e-05,2.66739]
[1618007421270,82.17,58222.14,178.5,-0.0733,9e-05,2.66708]
[1618007421327,82.17,58222.14,178.5,-0.0733,9e-05,2.66708]
[1618007423605,82.17,58222.27,178.5,-0.0733,9e-05,2.66701]
[1618007423641,82.17,58222.27,178.5,-0.0733,9e-05,2.66701]
[1618007425929,82.18,58233.42,178.5,-0.07234,9e-05,2.64059]
[1618007425956,82.18,58233.42,178.5,-0.07234,9e-05,2.64059]
[1618007428258,82.18,58233.13,178.5,-0.07237,9e-05,2.64159]
[1618007428291,82.18,58233.13,178.5,-0.07237,9e-05,2.64159]
[1618007430593,82.19,58234.96,178.5,-0.07222,9e-05,2.6375]
[1618007430630,82.19,58231.8,178.5,-0.07251,9e-05,2.64525]
[1618007432919,82.19,58235.4,178.5,-0.07202,9e-05,2.62959]
[1618007432974,82.2,58233.69,178.5,-0.07218,9e-05,2.63387]
[1618007435259,82.2,58232.1,178.5,-0.07233,9e-05,2.63802]
[1618007435296,82.2,58232.1,178.5,-0.07233,9e-05,2.63802]
[1618007437578,82.21,58238.98,178.5,-0.07174,9e-05,2.62189]
[1618007437600,82.21,58238.98,178.5,-0.07174,9e-05,2.62189]
[1618007439911,82.21,58236.1,178.5,-0.07201,9e-05,2.62932]
[1618007439937,82.21,58236.1,178.5,-0.07201,9e-05,2.62932]
[1618007442237,82.22,58236.21,178.5,-0.07201,9e-05,2.6294]
[1618007442269,82.22,58236.21,178.5,-0.07201,9e-05,2.6294]
[1618007444566,82.22,58236.76,178.5,-0.07198,9e-05,2.62842]
[1618007446895,82.22,58237.22,178.5,-0.07193,9e-05,2.62709]
[1618007452074,82.23,58237.58,178.5,-0.07192,9e-05,2.6267]
[1618007457105,82.24,58237.46,178.5,-0.07196,9e-05,2.62786]
[1618007458553,82.24,58237.53,178.5,-0.07196,9e-05,2.62788]
[1618007458596,82.24,58237.53,178.5,-0.07196,9e-05,2.62788]
[1618007460880,82.24,58235.83,178.5,-0.0721,9e-05,2.63187]
[1618007460895,82.24,58235.83,178.5,-0.0721,9e-05,2.63187]
[1618007463213,82.25,58237.06,178.5,-0.07201,9e-05,2.62928]
[1618007463227,82.25,58237.06,178.5,-0.07201,9e-05,2.62928]
[1618007465544,82.25,58239.38,178.5,-0.07182,9e-05,2.62406]
[1618007467872,82.24,58240.17,178.5,-0.07172,9e-05,2.62136]
[1618007469621,82.24,58240.97,178.5,-0.07165,9e-05,2.61943]
[1618007475235,82.25,58243.34,178.5,-0.07148,9e-05,2.61472]
[1618007479529,82.27,58246.96,178.5,-0.07119,9e-05,2.60687]
[1618007479564,82.27,58246.96,178.5,-0.07119,9e-05,2.60687]
[1618007481861,82.27,58248.24,178.5,-0.0711,9e-05,2.60441]
[1618007481877,82.27,58248.24,178.5,-0.0711,9e-05,2.60441]
[1618007484193,82.28,58248.32,178.5,-0.07111,9e-05,2.60443]
[1618007484210,82.28,58248.32,178.5,-0.07111,9e-05,2.60443]
[1618007486524,82.29,58255.98,178.5,-0.07047,9e-05,2.5869]
[1618007486540,82.29,58255.98,178.5,-0.07047,9e-05,2.5869]
[1618007488853,82.29,58255.81,178.5,-0.0705,9e-05,2.58776]
[1618007488866,82.29,58255.81,178.5,-0.0705,9e-05,2.58776]
[1618007491182,82.3,58260.84,178.5,-0.0701,9e-05,2.57656]
[1618007491211,82.3,58260.84,178.5,-0.0701,9e-05,2.57656]
[1618007493512,82.31,58260.82,178.5,-0.06994,9e-05,2.56976]
[1618007495840,82.3,58260.52,178.5,-0.06994,9e-05,2.56998]
[1618007502430,82.32,58261.91,178.5,-0.06987,9e-05,2.56794]
[1618007507467,82.34,58261.08,178.5,-0.06999,9e-05,2.57121]
[1618007509815,82.35,58260.98,178.5,-0.07001,9e-05,2.57195]
[1618007509840,82.35,58260.98,178.5,-0.07001,9e-05,2.57195]
[1618007512145,82.35,58260.77,178.5,-0.07005,9e-05,2.57296]
[1618007514477,82.35,58261.13,178.5,-0.07001,9e-05,2.57198]
[1618007517732,82.36,58261.98,178.5,-0.06996,9e-05,2.57038]
[1618007526603,82.39,58261.62,178.5,-0.07007,9e-05,2.57351]
[1618007532605,82.42,58261.43,178.5,-0.07014,9e-05,2.57547]
[1618007533122,82.42,58261.41,178.5,-0.07015,9e-05,2.57577]
[1618007535471,82.42,58261.41,178.5,-0.07015,9e-05,2.57577]
[1618007548758,82.46,58262.08,178.5,-0.07019,9e-05,2.57692]
[1618007553795,82.48,58260.78,178.5,-0.07017,9e-05,2.57412]
[1618007554115,82.48,58260.78,178.5,-0.07017,9e-05,2.57412]
[1618007554143,82.48,58260.78,178.5,-0.07017,9e-05,2.57412]
[1618007556448,82.49,58260.57,178.5,-0.07021,9e-05,2.57511]
[1618007556479,82.49,58260.57,178.5,-0.07021,9e-05,2.57511]
[1618007558778,82.49,58260.57,178.5,-0.07021,9e-05,2.57511]
[1618007558804,82.49,58260.57,178.5,-0.07021,9e-05,2.57511]
[1618007561109,82.5,58259.92,178.5,-0.07029,9e-05,2.57737]
[1618007561143,82.5,58259.92,178.5,-0.07029,9e-05,2.57737]
[1618007563439,82.51,58259.92,178.5,-0.07031,9e-05,2.57809]
[1618007563499,82.51,58259.92,178.5,-0.07031,9e-05,2.57809]
[1618007565776,82.52,58259.52,178.5,-0.07037,9e-05,2.57976]
[1618007565798,82.52,58259.52,178.5,-0.07037,9e-05,2.57976]
[1618007568099,82.53,58260.04,178.5,-0.07035,9e-05,2.579]
[1618007568126,82.53,58260.04,178.5,-0.07035,9e-05,2.579]
[1618007570429,82.54,58259.66,178.5,-0.0704,9e-05,2.58061]
[1618007570450,82.54,58259.66,178.5,-0.0704,9e-05,2.58061]
[1618007572762,82.54,58259.68,178.5,-0.07042,9e-05,2.58105]
[1618007572790,82.54,58259.68,178.5,-0.07042,9e-05,2.58105]
[1618007575086,82.55,58259.64,178.5,-0.07044,9e-05,2.5816]
[1618007577416,82.55,58259.72,178.5,-0.07043,9e-05,2.58126]
[1618007579798,82.55,58260.43,178.5,-0.07037,9e-05,2.57963]
[1618007586017,82.57,58259.54,178.5,-0.0705,9e-05,2.58337]
[1618007591055,82.59,58259.95,178.5,-0.07051,9e-05,2.58356]
[1618007591390,82.59,58259.95,178.5,-0.07051,9e-05,2.58356]
[1618007591425,82.59,58259.95,178.5,-0.07051,9e-05,2.58356]
[1618007593719,82.6,58260.17,178.5,-0.07051,9e-05,2.58351]
[1618007593767,82.6,58260.17,178.5,-0.07051,9e-05,2.58351]
[1618007596048,82.6,58260.35,178.5,-0.07051,9e-05,2.58352]
[1618007596071,82.6,58260.35,178.5,-0.07051,9e-05,2.58352]
[1618007598381,82.6,58260.35,178.5,-0.07051,9e-05,2.58352]
[1618007598430,82.6,58260.35,178.5,-0.07051,9e-05,2.58352]
[1618007600715,82.62,58260.57,178.5,-0.07053,9e-05,2.58415]
[1618007603043,82.62,58263.43,178.5,-0.07028,9e-05,2.57721]
[1618007610192,82.64,58269.42,178.5,-0.06982,8e-05,2.56444]
[1618007617024,82.66,58273.28,178.5,-0.06938,8e-05,2.54992]
[1618007617058,82.66,58273.28,178.5,-0.06938,8e-05,2.54992]
[1618007619360,82.68,58273.24,178.5,-0.06941,8e-05,2.55085]
[1618007619389,82.68,58273.24,178.5,-0.06941,8e-05,2.55085]
[1618007621685,82.68,58273.49,178.5,-0.06941,8e-05,2.55081]
[1618007621714,82.68,58273.49,178.5,-0.06941,8e-05,2.55081]
[1618007624016,82.69,58273.06,178.5,-0.06945,8e-05,2.55209]
[1618007624051,82.69,58273.06,178.5,-0.06945,8e-05,2.55209]
[1618007626346,82.7,58272.99,178.5,-0.06949,8e-05,2.5531]
[1618007626380,82.7,58272.99,178.5,-0.06949,8e-05,2.5531]
[1618007628675,82.71,58272.96,178.5,-0.06952,8e-05,2.55396]
[1618007628707,82.71,58272.96,178.5,-0.06952,8e-05,2.55396]
[1618007631008,82.72,58273.31,178.5,-0.06951,8e-05,2.55369]
[1618007631073,82.72,58273.31,178.5,-0.06951,8e-05,2.55369]
[1618007633338,82.73,58273.57,178.5,-0.0695,8e-05,2.55335]
[1618007633355,82.73,58273.57,178.5,-0.0695,8e-05,2.55335]
[1618007634679,82.74,58273.55,178.5,-0.06953,8e-05,2.55421]
[1618007635671,82.74,58273.54,178.5,-0.06954,8e-05,2.55449]
[1618007635710,82.74,58273.54,178.5,-0.06954,8e-05,2.55449]
[1618007637996,82.75,58275.89,178.5,-0.06936,8e-05,2.54953]
[1618007638030,82.75,58275.89,178.5,-0.06936,8e-05,2.54953]
[1618007640326,82.75,58275.89,178.5,-0.06936,8e-05,2.54953]
[1618007640360,82.75,58275.89,178.5,-0.06936,8e-05,2.54953]
[1618007642640,82.77,58277.11,178.5,-0.0693,8e-05,2.54804]
[1618007642788,82.77,58277.11,178.5,-0.0693,8e-05,2.54804]
[1618007644988,82.77,58276.62,178.5,-0.06934,8e-05,2.54911]
[1618007645022,82.77,58276.62,178.5,-0.06934,8e-05,2.54911]
[1618007647317,82.78,58274.87,178.5,-0.06951,8e-05,2.55375]
[1618007647334,82.78,58274.87,178.5,-0.06951,8e-05,2.55375]
[1618007649648,82.79,58274.36,178.5,-0.06958,8e-05,2.55574]
[1618007649698,82.79,58274.36,178.5,-0.06958,8e-05,2.55574]
[1618007651976,82.8,58274.75,178.5,-0.06957,8e-05,2.55537]
[1618007651997,82.8,58274.75,178.5,-0.06957,8e-05,2.55537]
[1618007654328,82.81,58274.78,178.5,-0.06958,8e-05,2.55582]
[1618007654536,82.81,58274.86,178.5,-0.06958,8e-05,2.5559]
[1618007656642,82.82,58274.94,178.5,-0.0696,8e-05,2.55623]
[1618007656689,82.82,58274.94,178.5,-0.0696,8e-05,2.55623]
[1618007658976,82.83,58275.02,178.5,-0.06961,8e-05,2.55658]
[1618007658992,82.83,58275.02,178.5,-0.06961,8e-05,2.55658]
[1618007661313,82.83,58275.1,178.5,-0.06962,8e-05,2.55691]
[1618007661347,82.83,58275.1,178.5,-0.06962,8e-05,2.55691]
[1618007663632,82.85,58275.4,178.5,-0.06962,8e-05,2.557]
[1618007663650,82.85,58275.4,178.5,-0.06962,8e-05,2.557]
[1618007665961,82.85,58275.47,178.5,-0.06963,8e-05,2.55735]
[1618007666002,82.85,58275.47,178.5,-0.06963,8e-05,2.55735]
[1618007668303,82.86,58278.25,178.5,-0.06942,8e-05,2.55136]
[1618007670628,82.85,58276.1,178.5,-0.06958,8e-05,2.55597]
[1618007674548,82.87,58276.51,178.5,-0.06941,8e-05,2.54869]
[1618007680688,82.89,58252.91,178.5,-0.07147,9e-05,2.60578]
[1618007685724,82.9,58245.82,178.5,-0.07212,9e-05,2.62344]
[1618007689287,82.91,58246.86,178.5,-0.07204,9e-05,2.62143]
[1618007689318,82.91,58246.86,178.5,-0.07204,9e-05,2.62143]
[1618007691620,82.92,58247.16,178.5,-0.07203,9e-05,2.62119]
[1618007691666,82.92,58247.16,178.5,-0.07203,9e-05,2.62119]
[1618007693952,82.92,58244.16,178.5,-0.07231,9e-05,2.62862]
[1618007693968,82.92,58244.16,178.5,-0.07231,9e-05,2.62862]
[1618007696290,82.93,58243.21,178.5,-0.0724,9e-05,2.6312]
[1618007696325,82.93,58243.21,178.5,-0.0724,9e-05,2.6312]
[1618007698618,82.93,58239.3,178.5,-0.07275,9e-05,2.64077]
[1618007698634,82.93,58239.3,178.5,-0.07275,9e-05,2.64077]
[1618007700962,82.94,58224.78,178.5,-0.07404,9e-05,2.67592]
[1618007700975,82.94,58224.78,178.5,-0.07404,9e-05,2.67592]
[1618007703282,82.94,58224.79,178.5,-0.07404,9e-05,2.67597]
[1618007705619,82.93,58223.63,178.5,-0.07412,9e-05,2.67804]
[1618007712605,82.93,58222.72,178.5,-0.07422,9e-05,2.68065]
[1618007718006,82.94,58227.84,178.5,-0.07378,9e-05,2.66873]
[1618007719612,82.94,58226.94,178.5,-0.07386,9e-05,2.67096]
[1618007721929,82.93,58225.55,178.5,-0.07396,9e-05,2.67359]
[1618007724528,82.93,58227.71,178.5,-0.07377,9e-05,2.66856]
[1618007730089,82.94,58227.28,178.5,-0.07383,9e-05,2.67006]
[1618007735127,82.95,58227.84,178.5,-0.07362,9e-05,2.66202]
[1618007740262,82.95,58229.55,178.5,-0.07348,9e-05,2.6583]
[1618007740566,82.95,58229.55,178.5,-0.07348,9e-05,2.6583]
[1618007740609,82.95,58229.55,178.5,-0.07348,9e-05,2.6583]
[1618007742900,82.96,58232.59,178.5,-0.07323,9e-05,2.65131]
[1618007743027,82.96,58232.59,178.5,-0.07323,9e-05,2.65131]
[1618007743615,82.96,58233.0,178.5,-0.07319,9e-05,2.65043]
[1618007745226,82.96,58236.42,178.5,-0.0729,9e-05,2.64252]
[1618007745260,82.96,58236.42,178.5,-0.0729,9e-05,2.64252]
[1618007747556,82.96,58236.42,178.5,-0.0729,9e-05,2.64252]
[1618007747591,82.96,58236.42,178.5,-0.0729,9e-05,2.64252]
[1618007749886,82.97,58236.41,178.5,-0.07292,9e-05,2.64301]
[1618007749909,82.97,58236.41,178.5,-0.07292,9e-05,2.64301]
[1618007752218,82.97,58236.51,178.5,-0.07292,9e-05,2.64302]
[1618007752258,82.97,58236.51,178.5,-0.07292,9e-05,2.64302]
[1618007754562,82.98,58236.0,178.5,-0.07298,9e-05,2.64458]
[1618007754670,82.98,58236.0,178.5,-0.07298,9e-05,2.64458]
[1618007756876,82.98,58235.22,178.5,-0.07305,9e-05,2.64656]
[1618007756903,82.98,58235.22,178.5,-0.07305,9e-05,2.64656]
[1618007759215,82.99,58236.14,178.5,-0.07298,9e-05,2.64472]
[1618007759244,82.99,58236.14,178.5,-0.07298,9e-05,2.64472]
[1618007761549,82.99,58236.62,178.5,-0.07295,9e-05,2.64392]
[1618007763868,82.98,58234.62,178.5,-0.0731,9e-05,2.6479]
[1618007765935,82.98,58235.05,178.5,-0.07307,9e-05,2.64709]
[1618007771379,82.99,58234.65,178.5,-0.07313,9e-05,2.64871]
[1618007775516,83.0,58235.77,178.5,-0.07304,9e-05,2.64627]
[1618007775528,83.0,58235.77,178.5,-0.07304,9e-05,2.64627]
[1618007777845,83.0,58235.81,178.5,-0.07305,9e-05,2.64651]
[1618007777882,83.0,58235.81,178.5,-0.07305,9e-05,2.64651]
[1618007780175,83.0,58235.77,178.5,-0.07306,9e-05,2.64684]
[1618007780191,83.0,58235.77,178.5,-0.07306,9e-05,2.64684]
[1618007782505,83.01,58235.76,178.5,-0.07308,9e-05,2.6473]
[1618007782540,83.01,58235.76,178.5,-0.07308,9e-05,2.6473]
[1618007784834,83.01,58235.32,178.5,-0.07312,9e-05,2.64857]
[1618007784869,83.01,58235.32,178.5,-0.07312,9e-05,2.64857]
[1618007787165,83.02,58235.66,178.5,-0.0731,9e-05,2.64798]
[1618007787181,83.02,58235.66,178.5,-0.0731,9e-05,2.64798]
[1618007789492,83.02,58235.47,178.5,-0.07312,9e-05,2.64855]
[1618007789525,83.02,58235.43,178.5,-0.07313,9e-05,2.64887]
[1618007791823,83.03,58235.92,178.5,-0.07292,9e-05,2.6407]
[1618007791856,83.03,58235.92,178.5,-0.07292,9e-05,2.6407]
[1618007794151,83.03,58231.11,178.5,-0.07335,9e-05,2.65239]
[1618007794187,83.03,58231.11,178.5,-0.07335,9e-05,2.65239]
[1618007796481,83.02,58231.08,178.5,-0.07334,9e-05,2.65218]
[1618007796518,83.02,58231.08,178.5,-0.07334,9e-05,2.65218]
[1618007798811,83.03,58231.97,178.5,-0.07327,9e-05,2.65026]
[1618007798838,83.03,58231.97,178.5,-0.07327,9e-05,2.65026]
[1618007801140,83.03,58230.61,178.5,-0.0734,9e-05,2.65382]
[1618007801183,83.03,58230.61,178.5,-0.0734,9e-05,2.65382]
[1618007803469,83.03,58231.2,178.5,-0.07334,9e-05,2.65211]
[1618007803501,83.03,58231.2,178.5,-0.07334,9e-05,2.65211]
[1618007805801,83.03,58231.26,178.5,-0.07335,9e-05,2.65228]
[1618007805815,83.03,58231.26,178.5,-0.07335,9e-05,2.65228]
[1618007808129,83.04,58230.79,178.5,-0.0734,9e-05,2.65359]
[1618007808155,83.04,58230.79,178.5,-0.0734,9e-05,2.65359]
[1618007810484,83.04,58230.89,178.5,-0.07339,9e-05,2.65356]
[1618007810500,83.04,58230.89,178.5,-0.07339,9e-05,2.65356]
[1618007812816,83.04,58228.63,178.5,-0.0736,9e-05,2.65924]
[1618007812862,83.04,58228.63,178.5,-0.0736,9e-05,2.65924]
[1618007815029,83.05,58217.56,178.5,-0.07459,9e-05,2.68596]
[1618007815162,83.05,58217.56,178.5,-0.07459,9e-05,2.68596]
[1618007817480,83.05,58220.84,178.5,-0.0743,9e-05,2.67819]
[1618007817495,83.05,58220.84,178.5,-0.0743,9e-05,2.67819]
[1618007819809,83.05,58220.64,178.5,-0.07433,9e-05,2.67884]
[1618007822142,83.04,58220.22,178.5,-0.07434,9e-05,2.67906]
[1618007826203,83.04,58218.94,178.5,-0.07446,9e-05,2.68235]
[1618007828706,83.04,58218.71,178.5,-0.07448,9e-05,2.68302]
[1618007833847,83.05,58212.55,178.5,-0.07504,9e-05,2.69811]
[1618007838454,83.05,58212.89,178.5,-0.07502,9e-05,2.69743]
[1618007838478,83.05,58212.89,178.5,-0.07502,9e-05,2.69743]
[1618007840784,83.05,58210.04,178.5,-0.07527,9e-05,2.70435]
[1618007840818,83.05,58210.04,178.5,-0.07527,9e-05,2.70435]
[1618007843129,83.05,58209.38,178.5,-0.07534,9e-05,2.706]
[1618007843160,83.05,58209.38,178.5,-0.07534,9e-05,2.706]
[1618007845471,83.05,58209.0,178.5,-0.07537,9e-05,2.70695]
[1618007845486,83.05,58209.0,178.5,-0.07537,9e-05,2.70695]
[1618007847787,83.05,58208.81,178.5,-0.07539,9e-05,2.70744]
[1618007850116,83.04,58209.0,178.5,-0.07534,9e-05,2.7062]
[1618007856001,83.04,58199.26,178.5,-0.07605,9e-05,2.72254]
[1618007864698,83.04,58185.73,178.5,-0.07727,9e-05,2.75516]
[1618007864788,83.04,58185.73,178.5,-0.07727,9e-05,2.75516]
[1618007866438,83.04,58197.76,178.5,-0.07617,9e-05,2.72585]
[1618007868763,83.02,58198.06,178.5,-0.07611,9e-05,2.72431]
[1618007870502,83.02,58198.11,178.5,-0.07611,9e-05,2.72417]
[1618007886208,83.02,58191.33,178.5,-0.07672,9e-05,2.74037]
[1618007887400,83.02,58189.94,178.5,-0.07684,9e-05,2.7437]
[1618007887413,83.02,58189.94,178.5,-0.07684,9e-05,2.7437]
[1618007889731,83.02,58190.46,178.5,-0.07679,9e-05,2.74232]
[1618007890060,83.02,58190.46,178.5,-0.07679,9e-05,2.74232]
[1618007892059,83.02,58190.72,178.5,-0.07677,9e-05,2.74167]
[1618007894390,83.01,58194.09,178.5,-0.07643,9e-05,2.73265]
[1618007904047,83.0,58198.02,178.5,-0.07605,9e-05,2.72257]
[1618007904154,83.0,58198.02,178.5,-0.07605,9e-05,2.72257]
[1618007906046,83.0,58202.88,178.5,-0.07561,9e-05,2.71078]
[1618007906077,83.0,58202.88,178.5,-0.07561,9e-05,2.71078]
[1618007908376,83.0,58203.26,178.5,-0.07558,9e-05,2.70988]
[1618007908410,83.0,58203.26,178.5,-0.07558,9e-05,2.70988]
[1618007910703,83.0,58207.87,178.5,-0.07516,9e-05,2.69882]
[1618007910719,83.0,58207.87,178.5,-0.07516,9e-05,2.69882]
[1618007913047,83.0,58208.14,178.5,-0.07496,9e-05,2.69096]
[1618007913076,83.0,58208.14,178.5,-0.07496,9e-05,2.69096]
[1618007915363,83.0,58208.43,178.5,-0.07494,9e-05,2.69036]
[1618007915403,83.0,58208.43,178.5,-0.07494,9e-05,2.69036]
[1618007917698,83.0,58209.65,178.5,-0.07484,9e-05,2.68753]
[1618007917731,83.0,58209.65,178.5,-0.07484,9e-05,2.68753]
[1618007920024,83.0,58212.76,178.5,-0.07456,9e-05,2.68017]
[1618007920060,83.0,58212.76,178.5,-0.07456,9e-05,2.68017]
[1618007922353,83.01,58218.05,178.5,-0.0741,9e-05,2.66758]
[1618007922364,83.01,58218.05,178.5,-0.0741,9e-05,2.66758]
[1618007924682,83.01,58217.63,178.5,-0.07414,9e-05,2.66882]
[1618007924709,83.01,58217.63,178.5,-0.07414,9e-05,2.66882]
[1618007927012,83.01,58217.95,178.5,-0.07412,9e-05,2.6682]
[1618007927033,83.01,58217.95,178.5,-0.07412,9e-05,2.6682]
[1618007929344,83.01,58218.69,178.5,-0.07406,9e-05,2.66658]
[1618007929364,83.01,58218.69,178.5,-0.07406,9e-05,2.66658]
[1618007931674,83.02,58212.26,178.5,-0.07464,9e-05,2.68224]
[1618007931712,83.02,58212.26,178.5,-0.07464,9e-05,2.68224]
[1618007934029,83.02,58210.26,178.5,-0.07482,9e-05,2.68716]
[1618007934056,83.02,58210.26,178.5,-0.07482,9e-05,2.68716]
[1618007936355,83.02,58208.84,178.5,-0.07495,9e-05,2.69067]
[1618007936377,83.02,58208.84,178.5,-0.07495,9e-05,2.69067]
[1618007938679,83.02,58209.28,178.5,-0.07492,9e-05,2.68969]
[1618007939785,83.02,58209.32,178.5,-0.0749,9e-05,2.68923]
[1618007941028,83.02,58209.15,178.5,-0.07492,9e-05,2.68968]
[1618007941072,83.02,58209.15,178.5,-0.07492,9e-05,2.68968]
[1618007943340,83.02,58207.24,178.5,-0.07509,9e-05,2.69438]
[1618007943362,83.02,58207.24,178.5,-0.07509,9e-05,2.69438]
[1618007943418,83.02,58207.24,178.5,-0.07509,9e-05,2.69438]
[1618007945676,83.02,58207.65,178.5,-0.07506,9e-05,2.69349]
[1618007945698,83.02,58207.65,178.5,-0.07506,9e-05,2.69349]
[1618007948008,83.02,58202.8,178.5,-0.0755,9e-05,2.70525]
[1618007948022,83.02,58202.8,178.5,-0.0755,9e-05,2.70525]
[1618007950349,83.02,58199.3,178.5,-0.07581,9e-05,2.71375]
[1618007952666,83.01,58198.84,178.5,-0.07583,9e-05,2.71408]
[1618007960730,83.01,58200.7,178.5,-0.07566,9e-05,2.70962]
[1618007965765,83.01,58191.38,178.5,-0.0765,9e-05,2.73211]
[1618007975831,83.0,58177.93,178.5,-0.07754,9e-05,2.75708]
[1618007980546,83.0,58167.33,178.5,-0.07851,9e-05,2.78271]
[1618007982973,82.98,58169.76,178.5,-0.07825,9e-05,2.77588]
[1618007986046,82.98,58169.89,178.5,-0.07823,9e-05,2.77528]
[1618007991949,82.97,58169.45,178.5,-0.07825,9e-05,2.77583]
[1618007996991,82.96,58169.78,178.5,-0.0782,9e-05,2.77455]
[1618008001628,82.96,58169.54,178.5,-0.07821,9e-05,2.7748]
[1618008001643,82.96,58169.54,178.5,-0.07821,9e-05,2.7748]
[1618008003961,82.96,58169.51,178.5,-0.0782,9e-05,2.7746]
[1618008003988,82.96,58169.51,178.5,-0.0782,9e-05,2.7746]
[1618008006288,82.95,58169.31,178.5,-0.07821,9e-05,2.77492]
[1618008006314,82.95,58169.31,178.5,-0.07821,9e-05,2.77492]
[1618008008618,82.95,58169.1,178.5,-0.07823,9e-05,2.77534]
[1618008010952,82.94,58169.37,178.5,-0.07819,9e-05,2.77413]
[1618008017140,82.93,58160.34,178.5,-0.07899,9e-05,2.79534]
[1618008022177,82.92,58136.59,178.5,-0.08121,0.0001,2.85323]
[1618008027208,82.9,58131.88,178.5,-0.08162,0.0001,2.8639]
[1618008029591,82.89,58133.36,178.5,-0.08146,0.0001,2.85978]
[1618008029618,82.89,58133.36,178.5,-0.08146,0.0001,2.85978]
[1618008034250,82.88,58132.29,178.5,-0.08134,0.0001,2.85396]
[1618008034287,82.88,58132.29,178.5,-0.08134,0.0001,2.85396]
[1618008036579,82.87,58134.86,178.5,-0.08108,0.0001,2.84717]
[1618008036615,82.87,58134.91,178.5,-0.08106,0.0001,2.84685]
[1618008038919,82.87,58136.36,178.5,-0.08092,0.0001,2.84305]
[1618008038957,82.87,58136.36,178.5,-0.08092,0.0001,2.84305]
[1618008041245,82.86,58134.97,178.5,-0.08104,0.0001,2.84612]
[1618008041276,82.86,58134.97,178.5,-0.08104,0.0001,2.84612]
[1618008043571,82.85,58134.86,178.5,-0.08103,0.0001,2.84581]
[1618008045899,82.84,58134.08,178.5,-0.08106,0.0001,2.84676]
[1618008047869,82.83,58134.1,178.5,-0.08105,0.0001,2.84653]
[1618008055652,82.81,58142.26,178.5,-0.08022,9e-05,2.82479]
[1618008055692,82.81,58142.26,178.5,-0.08022,9e-05,2.82479]
[1618008057548,82.81,58143.16,178.5,-0.08012,9e-05,2.82225]
[1618008057575,82.81,58143.16,178.5,-0.08012,9e-05,2.82225]
[1618008059764,82.8,58142.75,178.5,-0.08015,9e-05,2.82294]
[1618008059818,82.8,58142.75,178.5,-0.08015,9e-05,2.82294]
[1618008062217,82.79,58143.12,178.5,-0.0801,9e-05,2.82155]
[1618008062273,82.79,58143.12,178.5,-0.0801,9e-05,2.82155]
[1618008064559,82.79,58158.28,178.5,-0.07865,9e-05,2.78368]
[1618008064679,82.79,58158.28,178.5,-0.07865,9e-05,2.78368]
[1618008066882,82.78,58166.73,178.5,-0.07786,9e-05,2.76278]
[1618008066909,82.78,58166.73,178.5,-0.07786,9e-05,2.76278]
[1618008069213,82.78,58168.61,178.5,-0.07768,9e-05,2.75806]
[1618008069228,82.78,58168.61,178.5,-0.07768,9e-05,2.75806]
[1618008071544,82.78,58177.27,178.5,-0.07688,9e-05,2.73676]
[1618008071569,82.78,58177.27,178.5,-0.07688,9e-05,2.73676]
[1618008073874,82.78,58177.27,178.5,-0.07688,9e-05,2.7367]
[1618008076201,82.77,58178.92,178.5,-0.07669,9e-05,2.73188]
[1618008086626,82.76,58167.85,178.5,-0.07771,9e-05,2.75875]
[1618008091662,82.76,58157.03,178.5,-0.07851,9e-05,2.77742]
[1618008094280,82.75,58156.47,178.5,-0.07856,9e-05,2.7786]
[1618008094296,82.75,58156.47,178.5,-0.07856,9e-05,2.7786]
[1618008094886,82.75,58156.59,178.5,-0.07855,9e-05,2.77823]
[1618008094906,82.75,58156.59,178.5,-0.07855,9e-05,2.77823]
[1618008097207,82.75,58156.61,178.5,-0.07854,9e-05,2.77799]
[1618008097223,82.75,58156.61,178.5,-0.07854,9e-05,2.77799]
[1618008099543,82.75,58156.75,178.5,-0.07852,9e-05,2.77748]
[1618008099560,82.75,58156.75,178.5,-0.07852,9e-05,2.77748]
[1618008101867,82.74,58156.79,178.5,-0.0785,9e-05,2.77711]
[1618008104195,82.73,58154.97,178.5,-0.07864,9e-05,2.78079]
[1618008106259,82.73,58156.37,178.5,-0.07851,9e-05,2.77716]
[1618008113817,82.72,58156.92,178.5,-0.07843,9e-05,2.77513]
[1618008118849,82.71,58152.6,178.5,-0.07882,9e-05,2.78532]
[1618008120502,82.71,58154.12,178.5,-0.07867,9e-05,2.78147]
[1618008120551,82.71,58154.12,178.5,-0.07867,9e-05,2.78147]
[1618008122830,82.71,58154.37,178.5,-0.07864,9e-05,2.78067]
[1618008122895,82.71,58154.49,178.5,-0.07863,9e-05,2.78028]
[1618008125163,82.7,58154.51,178.5,-0.07862,9e-05,2.78005]
[1618008125192,82.7,58154.51,178.5,-0.07862,9e-05,2.78005]
[1618008127493,82.7,58154.47,178.5,-0.07861,9e-05,2.77998]
[1618008127507,82.7,58154.47,178.5,-0.07861,9e-05,2.77998]
[1618008129890,82.69,58153.67,178.5,-0.07867,9e-05,2.78137]
[1618008130365,82.69,58153.67,178.5,-0.07867,9e-05,2.78137]
[1618008132151,82.69,58153.92,178.5,-0.07864,9e-05,2.78055]
[1618008132180,82.69,58153.92,178.5,-0.07864,9e-05,2.78055]
[1618008134480,82.69,58152.78,178.5,-0.07874,9e-05,2.78318]
[1618008134509,82.69,58152.78,178.5,-0.07874,9e-05,2.78318]
[1618008136816,82.68,58152.64,178.5,-0.07873,9e-05,2.78305]
[1618008136856,82.68,58152.64,178.5,-0.07873,9e-05,2.78305]
[1618008139154,82.67,58151.45,178.5,-0.07883,9e-05,2.78569]
[1618008139181,82.67,58151.45,178.5,-0.07883,9e-05,2.78569]
[1618008141470,82.67,58150.71,178.5,-0.0789,9e-05,2.78742]
[1618008141491,82.67,58150.71,178.5,-0.0789,9e-05,2.78742]
[1618008143799,82.67,58150.27,178.5,-0.07893,9e-05,2.78819]
[1618008146135,82.66,58150.19,178.5,-0.07892,9e-05,2.78791]
[1618008152090,82.65,58148.75,178.5,-0.07883,9e-05,2.78307]
[1618008160119,82.64,58154.59,178.5,-0.07826,9e-05,2.76804]
[1618008160168,82.64,58154.59,178.5,-0.07826,9e-05,2.76804]
[1618008162458,82.63,58154.59,178.5,-0.07826,9e-05,2.76796]
[1618008162494,82.63,58154.59,178.5,-0.07826,9e-05,2.76796]
[1618008164778,82.63,58153.49,178.5,-0.07835,9e-05,2.77046]
[1618008164805,82.63,58153.49,178.5,-0.07835,9e-05,2.77046]
[1618008167107,82.63,58153.87,178.5,-0.07831,9e-05,2.76937]
[1618008167122,82.63,58153.87,178.5,-0.07831,9e-05,2.76937]
[1618008169434,82.63,58152.97,178.5,-0.07839,9e-05,2.77136]
[1618008169466,82.63,58152.97,178.5,-0.07839,9e-05,2.77136]
[1618008171764,82.62,58151.92,178.5,-0.07848,9e-05,2.77372]
[1618008171793,82.62,58151.92,178.5,-0.07848,9e-05,2.77372]
[1618008174102,82.62,58151.92,178.5,-0.07848,9e-05,2.77372]
[1618008174146,82.62,58151.92,178.5,-0.07848,9e-05,2.77372]
[1618008176433,82.62,58153.3,178.5,-0.07834,9e-05,2.76999]
[1618008176463,82.62,58153.3,178.5,-0.07834,9e-05,2.76999]
[1618008178762,82.62,58151.53,178.5,-0.0785,9e-05,2.7742]
[1618008178785,82.62,58151.53,178.5,-0.0785,9e-05,2.7742]
[1618008181095,82.61,58149.2,178.5,-0.07871,9e-05,2.77971]
[1618008181127,82.61,58149.2,178.5,-0.07871,9e-05,2.77971]
[1618008183431,82.61,58151.02,178.5,-0.07853,9e-05,2.77504]
[1618008185754,82.6,58150.87,178.5,-0.07851,9e-05,2.77463]
[1618008188790,82.59,58151.26,178.5,-0.07846,9e-05,2.77312]
[1618008194392,82.58,58151.25,178.5,-0.07844,9e-05,2.77265]
[1618008195004,82.58,58151.25,178.5,-0.07844,9e-05,2.77265]
[1618008195066,82.58,58151.25,178.5,-0.07844,9e-05,2.77265]
[1618008197418,82.58,58164.91,178.5,-0.07716,9e-05,2.73891]
[1618008197445,82.58,58164.91,178.5,-0.07716,9e-05,2.73891]
[1618008199742,82.58,58164.07,178.5,-0.07724,9e-05,2.74093]
[1618008199769,82.58,58164.07,178.5,-0.07724,9e-05,2.74093]
[1618008202077,82.58,58166.85,178.5,-0.07698,9e-05,2.73404]
[1618008202099,82.58,58166.85,178.5,-0.07698,9e-05,2.73404]
[1618008204405,82.58,58166.56,178.5,-0.077,9e-05,2.73473]
[1618008204426,82.58,58166.56,178.5,-0.077,9e-05,2.73473]
[1618008206730,82.58,58166.75,178.5,-0.07698,9e-05,2.73423]
[1618008206765,82.58,58166.75,178.5,-0.07698,9e-05,2.73423]
[1618008209058,82.57,58166.55,178.5,-0.077,9e-05,2.73467]
[1618008209082,82.57,58166.55,178.5,-0.077,9e-05,2.73467]
[1618008211386,82.57,58167.29,178.5,-0.07693,9e-05,2.73279]
[1618008211401,82.57,58167.29,178.5,-0.07693,9e-05,2.73279]
[1618008213716,82.57,58169.11,178.5,-0.07658,9e-05,2.72098]
[1618008213908,82.57,58169.11,178.5,-0.07658,9e-05,2.72098]
[1618008216046,82.57,58167.63,178.5,-0.07672,9e-05,2.7246]
[1618008216064,82.57,58167.63,178.5,-0.07672,9e-05,2.7246]
[1618008218376,82.57,58167.03,178.5,-0.07677,9e-05,2.72605]
[1618008220704,82.56,58167.99,178.5,-0.07665,9e-05,2.7229]
[1618008226617,82.55,58160.0,178.5,-0.07738,9e-05,2.74203]
[1618008233000,82.55,58159.81,178.5,-0.07739,9e-05,2.74235]
[1618008237022,82.55,58159.74,178.5,-0.07739,9e-05,2.74241]
[1618008237069,82.55,58159.74,178.5,-0.07739,9e-05,2.74241]
[1618008239353,82.55,58162.58,178.5,-0.07712,9e-05,2.7353]
[1618008241548,82.54,58161.86,178.5,-0.07716,9e-05,2.73627]
[1618008244013,82.54,58165.31,178.5,-0.07684,9e-05,2.72778]
[1618008249825,82.54,58167.29,178.5,-0.07665,9e-05,2.7229]
[1618008254849,82.53,58166.52,178.5,-0.07673,9e-05,2.72477]
[1618008255667,82.53,58166.52,178.5,-0.07673,9e-05,2.72477]
[1618008255686,82.53,58166.52,178.5,-0.07673,9e-05,2.72477]
[1618008257997,82.53,58165.86,178.5,-0.07679,9e-05,2.72638]
[1618008258029,82.53,58165.86,178.5,-0.07679,9e-05,2.72638]
[1618008260326,82.53,58165.89,178.5,-0.07678,9e-05,2.72629]
[1618008260382,82.53,58165.89,178.5,-0.07678,9e-05,2.72629]
[1618008262654,82.53,58166.86,178.5,-0.07669,9e-05,2.72389]
[1618008262673,82.53,58166.86,178.5,-0.07669,9e-05,2.72389]
[1618008264983,82.53,58166.38,178.5,-0.07674,9e-05,2.72505]
[1618008264996,82.53,58166.38,178.5,-0.07674,9e-05,2.72505]
[1618008267313,82.53,58166.71,178.5,-0.0767,9e-05,2.72424]
[1618008267372,82.53,58166.71,178.5,-0.0767,9e-05,2.72424]
[1618008269645,82.53,58165.3,178.5,-0.07683,9e-05,2.72767]
[1618008269663,82.53,58165.3,178.5,-0.07683,9e-05,2.72767]
[1618008271976,82.53,58165.37,178.5,-0.07663,9e-05,2.71974]
[1618008272013,82.53,58165.37,178.5,-0.07663,9e-05,2.71974]
[1618008274309,82.53,58165.77,178.5,-0.07659,9e-05,2.71876]
[1618008276639,82.52,58167.99,178.5,-0.07636,9e-05,2.71257]
[1618008282605,82.52,58166.35,178.5,-0.07651,9e-05,2.71664]
[1618008290615,82.52,58166.99,178.5,-0.07646,9e-05,2.71513]
[1618008290643,82.52,58166.99,178.5,-0.07646,9e-05,2.71513]
[1618008292944,82.52,58170.28,178.5,-0.07616,9e-05,2.70713]
[1618008292980,82.52,58170.28,178.5,-0.07616,9e-05,2.70713]
[1618008295274,82.52,58175.41,178.5,-0.07569,9e-05,2.69474]
[1618008295314,82.52,58175.41,178.5,-0.07569,9e-05,2.69474]
[1618008297611,82.52,58183.1,178.5,-0.07499,9e-05,2.67614]
[1618008297644,82.52,58183.1,178.5,-0.07499,9e-05,2.67614]
[1618008299931,82.52,58182.81,178.5,-0.07502,9e-05,2.67699]
[1618008299949,82.52,58182.81,178.5,-0.07502,9e-05,2.67699]
[1618008302265,82.53,58186.66,178.5,-0.07468,9e-05,2.66789]
[1618008302293,82.53,58186.66,178.5,-0.07468,9e-05,2.66789]
[1618008304616,82.53,58188.53,178.5,-0.07452,9e-05,2.66353]
[1618008304639,82.53,58188.53,178.5,-0.07452,9e-05,2.66353]
[1618008306942,82.53,58190.0,178.5,-0.07439,9e-05,2.66016]
[1618008309271,82.52,58190.03,178.5,-0.07437,9e-05,2.65939]
[1618008312012,82.52,58194.65,178.5,-0.07395,9e-05,2.64834]
[1618008317284,82.53,58194.84,178.5,-0.07397,9e-05,2.64864]
[1618008320918,82.54,58196.23,178.5,-0.07385,9e-05,2.64564]
[1618008320963,82.54,58196.23,178.5,-0.07385,9e-05,2.64564]
[1618008323247,82.54,58196.99,178.5,-0.07379,9e-05,2.64404]
[1618008325576,82.53,58199.54,178.5,-0.07354,9e-05,2.63722]
[1618008331387,82.54,58203.01,178.5,-0.07308,9e-05,2.62245]
[1618008341460,82.56,58188.84,178.5,-0.0744,9e-05,2.65776]
[1618008346492,82.57,58180.32,178.5,-0.07518,9e-05,2.67878]
[1618008348901,82.57,58180.4,178.5,-0.07518,9e-05,2.67871]
[1618008348920,82.57,58180.4,178.5,-0.07518,9e-05,2.67871]
[1618008351228,82.57,58180.41,178.5,-0.07518,9e-05,2.67875]
[1618008351263,82.57,58180.41,178.5,-0.07518,9e-05,2.67875]
[1618008353559,82.57,58178.83,178.5,-0.07533,9e-05,2.6827]
[1618008353574,82.57,58178.83,178.5,-0.07533,9e-05,2.6827]
[1618008355887,82.58,58178.87,178.5,-0.07533,9e-05,2.68278]
[1618008355911,82.58,58178.87,178.5,-0.07533,9e-05,2.68278]
[1618008358217,82.58,58177.63,178.5,-0.07545,9e-05,2.68595]
[1618008358262,82.58,58177.63,178.5,-0.07545,9e-05,2.68595]
[1618008360548,82.58,58175.84,178.5,-0.07562,9e-05,2.69042]
[1618008360605,82.58,58175.9,178.5,-0.07562,9e-05,2.69032]
[1618008362879,82.58,58176.06,178.5,-0.0756,9e-05,2.69001]
[1618008362902,82.58,58176.06,178.5,-0.0756,9e-05,2.69001]
[1618008365202,82.58,58176.16,178.5,-0.0756,9e-05,2.68985]
[1618008367530,82.58,58172.51,178.5,-0.07592,9e-05,2.69838]
[1618008370217,82.57,58171.52,178.5,-0.076,9e-05,2.70043]
[1618008375698,82.58,58170.52,178.5,-0.07609,9e-05,2.70304]
[1618008380732,82.58,58170.64,178.5,-0.07609,9e-05,2.70287]
[1618008381512,82.58,58170.64,178.5,-0.07609,9e-05,2.70287]
[1618008381541,82.58,58170.64,178.5,-0.07609,9e-05,2.70287]
[1618008383842,82.58,58170.72,178.5,-0.07608,9e-05,2.70275]
[1618008386171,82.57,58168.95,178.5,-0.07623,9e-05,2.70668]
[1618008391810,82.57,58169.28,178.5,-0.07601,9e-05,2.69825]
[1618008396847,82.57,58160.05,178.5,-0.07686,9e-05,2.72082]
[1618008401878,82.57,58156.6,178.5,-0.07718,9e-05,2.72922]
[1618008404808,82.57,58156.08,178.5,-0.07723,9e-05,2.73045]
[1618008404835,82.57,58156.08,178.5,-0.07723,9e-05,2.73045]
[1618008411949,82.57,58147.96,178.5,-0.07798,9e-05,2.75014]
[1618008413630,82.56,58143.29,178.5,-0.07841,9e-05,2.76159]
[1618008413670,82.56,58143.29,178.5,-0.07841,9e-05,2.76159]
[1618008415111,82.56,58137.89,178.5,-0.07892,9e-05,2.77476]
[1618008415142,82.56,58137.89,178.5,-0.07892,9e-05,2.77476]
[1618008416483,82.56,58137.97,178.5,-0.07891,9e-05,2.77447]
[1618008416511,82.56,58137.97,178.5,-0.07891,9e-05,2.77447]
[1618008418817,82.56,58134.48,178.5,-0.07923,9e-05,2.78293]
[1618008421143,82.54,58132.2,178.5,-0.07941,9e-05,2.78767]
[1618008424486,82.54,58131.08,178.5,-0.07951,0.0001,2.79015]
[1618008430087,82.53,58131.38,178.5,-0.07946,0.0001,2.78884]
[1618008435122,82.52,58132.59,178.5,-0.07932,9e-05,2.78533]
[1618008435158,82.52,58132.59,178.5,-0.07932,9e-05,2.78533]
[1618008437450,82.52,58133.26,178.5,-0.07925,9e-05,2.78347]
[1618008437477,82.52,58133.26,178.5,-0.07925,9e-05,2.78347]
[1618008439780,82.52,58133.38,178.5,-0.07923,9e-05,2.78289]
[1618008439804,82.52,58133.38,178.5,-0.07923,9e-05,2.78289]
[1618008440877,82.51,58131.77,178.5,-0.07938,9e-05,2.78676]
[1618008442114,82.51,58131.86,178.5,-0.07937,9e-05,2.78645]
[1618008442139,82.51,58131.86,178.5,-0.07937,9e-05,2.78645]
[1618008444439,82.51,58133.01,178.5,-0.07925,9e-05,2.78329]
[1618008444461,82.51,58133.01,178.5,-0.07925,9e-05,2.78329]
[1618008445109,82.51,58133.01,178.5,-0.07925,9e-05,2.78329]
[1618008446768,82.51,58130.03,178.5,-0.07952,0.0001,2.79048]
[1618008446802,82.51,58130.03,178.5,-0.07952,0.0001,2.79048]
[1618008449101,82.5,58130.35,178.5,-0.07948,0.0001,2.78945]
[1618008449135,82.5,58130.35,178.5,-0.07948,0.0001,2.78945]
[1618008451430,82.5,58124.95,178.5,-0.0798,0.0001,2.79508]
[1618008451459,82.5,58124.95,178.5,-0.0798,0.0001,2.79508]
[1618008453763,82.49,58116.33,178.5,-0.08062,0.0001,2.81625]
[1618008453784,82.49,58116.33,178.5,-0.08062,0.0001,2.81625]
[1618008456086,82.49,58116.61,178.5,-0.08058,0.0001,2.81525]
[1618008456118,82.49,58116.61,178.5,-0.08058,0.0001,2.81525]
[1618008458432,82.48,58116.78,178.5,-0.08055,0.0001,2.8144]
[1618008458461,82.48,58116.78,178.5,-0.08055,0.0001,2.8144]
[1618008460761,82.48,58117.71,178.5,-0.08044,0.0001,2.81179]
[1618008463088,82.47,58119.31,178.5,-0.08026,0.0001,2.80701]
[1618008468604,82.45,58119.15,178.5,-0.08024,0.0001,2.80635]
[1618008474385,82.44,58118.38,178.5,-0.08028,0.0001,2.80746]
[1618008477058,82.43,58117.38,178.5,-0.08037,0.0001,2.80969]
[1618008479386,82.43,58116.98,178.5,-0.08038,0.0001,2.81016]
[1618008481709,82.42,58116.9,178.5,-0.08037,0.0001,2.80983]
[1618008488268,82.4,58116.98,178.5,-0.08033,0.0001,2.80881]
[1618008493520,82.39,58114.65,178.5,-0.08052,0.0001,2.81367]
[1618008498557,82.38,58108.36,178.5,-0.0811,0.0001,2.8286]
[1618008499942,82.38,58100.73,178.5,-0.08184,0.0001,2.84757]
[1618008500135,82.38,58100.73,178.5,-0.08184,0.0001,2.84757]
[1618008509635,82.35,58106.51,178.5,-0.0812,0.0001,2.83116]
[1618008514346,82.34,58109.1,178.5,-0.08074,0.0001,2.81659]
[1618008516674,82.32,58113.05,178.5,-0.08032,0.0001,2.8058]
[1618008522605,82.31,58115.35,178.5,-0.08007,0.0001,2.79932]
[1618008527764,82.3,58121.98,178.5,-0.07942,0.0001,2.78234]
[1618008532796,82.3,58123.5,178.5,-0.07926,0.0001,2.77813]
[1618008532986,82.3,58123.5,178.5,-0.07926,0.0001,2.77813]
[1618008533018,82.3,58123.5,178.5,-0.07926,0.0001,2.77813]
[1618008535316,82.3,58123.3,178.5,-0.07927,0.0001,2.77845]
[1618008535340,82.3,58123.3,178.5,-0.07927,0.0001,2.77845]
[1618008537645,82.29,58124.71,178.5,-0.07913,0.0001,2.7747]
[1618008537672,82.29,58124.71,178.5,-0.07913,0.0001,2.7747]
[1618008539976,82.29,58125.63,178.5,-0.07903,0.0001,2.77228]
[1618008540010,82.29,58125.63,178.5,-0.07903,0.0001,2.77228]
[1618008542306,82.28,58128.72,178.5,-0.07872,9e-05,2.76414]
[1618008542341,82.28,58128.72,178.5,-0.07872,9e-05,2.76414]
[1618008544634,82.28,58129.14,178.5,-0.07868,9e-05,2.76298]
[1618008544653,82.28,58129.14,178.5,-0.07868,9e-05,2.76298]
[1618008546964,82.28,58128.64,178.5,-0.07872,9e-05,2.76402]
[1618008546998,82.28,58128.64,178.5,-0.07872,9e-05,2.76402]
[1618008549292,82.28,58128.64,178.5,-0.07872,9e-05,2.76402]
[1618008551621,82.26,58128.97,178.5,-0.07865,9e-05,2.76228]
[1618008554551,82.26,58128.66,178.5,-0.07866,9e-05,2.76254]
[1618008565021,82.25,58132.86,178.5,-0.07824,9e-05,2.75157]
[1618008565617,82.25,58132.86,178.5,-0.07824,9e-05,2.75157]
[1618008567941,82.23,58133.2,178.5,-0.07818,9e-05,2.74989]
[1618008573078,82.23,58133.2,178.5,-0.07799,9e-05,2.74226]
[1618008578111,82.23,58134.41,178.5,-0.07787,9e-05,2.73916]
[1618008586571,82.23,58134.29,178.5,-0.07787,9e-05,2.73929]
[1618008586599,82.23,58134.29,178.5,-0.07787,9e-05,2.73929]
[1618008588904,82.23,58133.47,178.5,-0.07795,9e-05,2.74122]
[1618008588920,82.23,58133.47,178.5,-0.07795,9e-05,2.74122]
[1618008591228,82.23,58133.47,178.5,-0.07795,9e-05,2.74122]
[1618008591268,82.23,58133.47,178.5,-0.07795,9e-05,2.74122]
[1618008593556,82.22,58132.92,178.5,-0.078,9e-05,2.7425]
[1618008593576,82.22,58132.92,178.5,-0.078,9e-05,2.7425]
[1618008595772,82.22,58132.93,178.5,-0.07799,9e-05,2.74239]
[1618008595886,82.22,58132.93,178.5,-0.07799,9e-05,2.74239]
[1618008595930,82.22,58132.93,178.5,-0.07799,9e-05,2.74239]
[1618008598215,82.22,58132.89,178.5,-0.07799,9e-05,2.74239]
[1618008600547,82.21,58132.46,178.5,-0.078,9e-05,2.74263]
[1618008606306,82.21,58131.9,178.5,-0.07805,9e-05,2.74385]
[1618008611348,82.2,58131.72,178.5,-0.07806,9e-05,2.74411]
[1618008614536,82.2,58130.82,178.5,-0.07814,9e-05,2.74623]
[1618008614568,82.2,58130.82,178.5,-0.07814,9e-05,2.74623]
[1618008616865,82.2,58129.03,178.5,-0.07831,9e-05,2.75058]
[1618008616891,82.2,58129.03,178.5,-0.07831,9e-05,2.75058]
[1618008619193,82.2,58129.4,178.5,-0.07827,9e-05,2.7496]
[1618008619224,82.2,58129.4,178.5,-0.07827,9e-05,2.7496]
[1618008621526,82.2,58129.65,178.5,-0.07824,9e-05,2.74884]
[1618008621548,82.2,58129.65,178.5,-0.07824,9e-05,2.74884]
[1618008623849,82.2,58129.54,178.5,-0.07825,9e-05,2.74905]
[1618008623878,82.2,58129.54,178.5,-0.07825,9e-05,2.74905]
[1618008626177,82.2,58129.6,178.5,-0.07824,9e-05,2.74882]
[1618008626197,82.2,58129.6,178.5,-0.07824,9e-05,2.74882]
[1618008628507,82.19,58130.17,178.5,-0.07818,9e-05,2.7473]
[1618008628525,82.19,58130.17,178.5,-0.07818,9e-05,2.7473]
[1618008630833,82.19,58129.45,178.5,-0.07825,9e-05,2.74898]
[1618008630853,82.19,58129.45,178.5,-0.07825,9e-05,2.74898]
[1618008633163,82.19,58129.51,178.5,-0.07805,9e-05,2.74134]
[1618008633185,82.19,58129.51,178.5,-0.07805,9e-05,2.74134]
[1618008635492,82.19,58129.82,178.5,-0.07802,9e-05,2.74055]
[1618008635528,82.19,58129.5,178.5,-0.07805,9e-05,2.74128]
[1618008637823,82.19,58128.99,178.5,-0.0781,9e-05,2.7425]
[1618008640152,82.18,58127.53,178.5,-0.07821,9e-05,2.74531]
[1618008643509,82.17,58129.76,178.5,-0.07798,9e-05,2.73934]
[1618008648602,82.17,58130.21,178.5,-0.07793,9e-05,2.73806]
[1618008651800,82.17,58128.53,178.5,-0.07808,9e-05,2.74214]
[1618008651843,82.17,58128.53,178.5,-0.07808,9e-05,2.74214]
[1618008654128,82.17,58128.77,178.5,-0.07806,9e-05,2.74148]
[1618008654158,82.17,58128.77,178.5,-0.07806,9e-05,2.74148]
[1618008656459,82.16,58128.77,178.5,-0.07804,9e-05,2.74106]
[1618008656490,82.16,58128.77,178.5,-0.07804,9e-05,2.74106]
[1618008658796,82.16,58129.62,178.5,-0.07796,9e-05,2.73886]
[1618008658847,82.16,58129.62,178.5,-0.07796,9e-05,2.73886]
[1618008661118,82.16,58129.69,178.5,-0.07795,9e-05,2.73865]
[1618008661136,82.16,58129.69,178.5,-0.07795,9e-05,2.73865]
[1618008663463,82.16,58128.54,178.5,-0.07806,9e-05,2.74144]
[1618008663513,82.16,58128.54,178.5,-0.07806,9e-05,2.74144]
[1618008665789,82.15,58110.43,178.5,-0.07978,0.0001,2.78631]
[1618008665834,82.15,58110.43,178.5,-0.07978,0.0001,2.78631]
[1618008673742,82.14,58092.68,178.5,-0.08147,0.0001,2.82976]
[1618008673791,82.14,58095.4,178.5,-0.0812,0.0001,2.82278]
[1618008675108,82.14,58094.71,178.5,-0.08126,0.0001,2.82436]
[1618008677437,82.12,58094.71,178.5,-0.08123,0.0001,2.82355]
[1618008681870,82.11,58093.25,178.5,-0.08133,0.0001,2.82622]
[1618008687880,82.09,58089.69,178.5,-0.08164,0.0001,2.8342]
[1618008692920,82.08,58092.73,178.5,-0.08113,0.0001,2.81828]
[1618008693742,82.08,58093.23,178.5,-0.08107,0.0001,2.81688]
[1618008693789,82.08,58093.23,178.5,-0.08107,0.0001,2.81688]
[1618008696066,82.08,58093.46,178.5,-0.08104,0.0001,2.81603]
[1618008696087,82.08,58093.46,178.5,-0.08104,0.0001,2.81603]
[1618008698402,82.07,58093.23,178.5,-0.08106,0.0001,2.81644]
[1618008700724,82.06,58092.82,178.5,-0.08107,0.0001,2.8168]
[1618008706012,82.05,58096.21,178.5,-0.0807,0.0001,2.80722]
[1618008711043,82.04,58101.05,178.5,-0.08021,0.0001,2.79451]
[1618008712379,82.04,58099.5,178.5,-0.08035,0.0001,2.7983]
[1618008714708,82.02,58099.32,178.5,-0.08034,0.0001,2.79785]
[1618008715695,82.02,58099.32,178.5,-0.08034,0.0001,2.79785]
[1618008726148,82.0,58095.87,178.5,-0.08062,0.0001,2.80521]
[1618008731183,81.99,58093.47,178.5,-0.08083,0.0001,2.81063]
[1618008735674,81.98,58095.26,178.5,-0.08063,0.0001,2.80548]
[1618008735685,81.98,58095.26,178.5,-0.08063,0.0001,2.80548]
[1618008738007,81.98,58095.27,178.5,-0.08063,0.0001,2.80533]
[1618008738044,81.98,58095.27,178.5,-0.08063,0.0001,2.80533]
[1618008740336,81.98,58095.3,178.5,-0.08062,0.0001,2.80502]
[1618008740355,81.98,58095.3,178.5,-0.08062,0.0001,2.80502]
[1618008742664,81.97,58095.31,178.5,-0.0806,0.0001,2.80462]
[1618008744992,81.96,58095.05,178.5,-0.08059,0.0001,2.80437]
[1618008750318,81.95,58097.39,178.5,-0.08034,0.0001,2.79781]
[1618008755354,81.94,58097.77,178.5,-0.0801,0.0001,2.78889]
[1618008758988,81.94,58099.33,178.5,-0.07994,0.0001,2.78488]
[1618008761316,81.93,58099.51,178.5,-0.0799,0.0001,2.78385]
[1618008763831,81.92,58099.74,178.5,-0.07984,0.0001,2.78232]
[1618008776498,81.9,58097.34,178.5,-0.08003,0.0001,2.78716]
[1618008779969,81.9,58097.09,178.5,-0.08005,0.0001,2.78758]
[1618008780005,81.9,58097.09,178.5,-0.08005,0.0001,2.78758]
[1618008782297,81.89,58097.31,178.5,-0.08002,0.0001,2.78684]
[1618008782326,81.89,58097.31,178.5,-0.08002,0.0001,2.78684]
[1618008784624,81.88,58097.3,178.5,-0.08,0.0001,2.78621]
[1618008784665,81.88,58097.3,178.5,-0.08,0.0001,2.78621]
[1618008786955,81.88,58097.58,178.5,-0.07996,0.0001,2.78532]
[1618008786976,81.88,58097.58,178.5,-0.07996,0.0001,2.78532]
[1618008789283,81.88,58097.63,178.5,-0.07995,0.0001,2.78511]
[1618008789312,81.88,58097.63,178.5,-0.07995,0.0001,2.78511]
[1618008791613,81.87,58096.92,178.5,-0.08,0.0001,2.78621]
[1618008791654,81.87,58096.92,178.5,-0.08,0.0001,2.78621]
[1618008793941,81.87,58096.88,178.5,-0.07999,0.0001,2.78613]
[1618008796268,81.85,58096.38,178.5,-0.08001,0.0001,2.78659]
[1618008801677,81.85,58097.7,178.5,-0.07986,0.0001,2.78278]
[1618008806711,81.84,58098.4,178.5,-0.07978,0.0001,2.78061]
[1618008810247,81.84,58098.04,178.5,-0.07981,0.0001,2.78134]
[1618008810284,81.84,58098.04,178.5,-0.07981,0.0001,2.78134]
[1618008812576,81.83,58096.71,178.5,-0.07974,0.0001,2.77695]
[1618008812609,81.83,58096.71,178.5,-0.07974,0.0001,2.77695]
[1618008814908,81.83,58094.5,178.5,-0.07995,0.0001,2.78224]
[1618008814940,81.83,58094.5,178.5,-0.07995,0.0001,2.78224]
[1618008817242,81.83,58094.55,178.5,-0.07993,0.0001,2.78193]
[1618008819567,81.82,58094.56,178.5,-0.07992,0.0001,2.78151]
[1618008821039,81.81,58093.37,178.5,-0.08,0.0001,2.78372]
[1618008828604,81.8,58092.34,178.5,-0.08007,0.0001,2.7855]
[1618008833911,81.79,58092.3,178.5,-0.08006,0.0001,2.78517]
[1618008835792,81.79,58091.45,178.5,-0.08014,0.0001,2.78722]
[1618008835821,81.79,58091.45,178.5,-0.08014,0.0001,2.78722]
[1618008838203,81.78,58091.94,178.5,-0.08008,0.0001,2.78572]
[1618008838236,81.78,58091.94,178.5,-0.08008,0.0001,2.78572]
[1618008840535,81.78,58091.42,178.5,-0.08013,0.0001,2.78683]
[1618008840587,81.78,58091.42,178.5,-0.08013,0.0001,2.78683]
[1618008842866,81.78,58091.82,178.5,-0.08008,0.0001,2.78564]
[1618008842921,81.78,58091.82,178.5,-0.08008,0.0001,2.78564]
[1618008845193,81.78,58091.65,178.5,-0.08009,0.0001,2.78591]
[1618008845230,81.78,58091.65,178.5,-0.08009,0.0001,2.78591]
[1618008847528,81.77,58090.65,178.5,-0.08018,0.0001,2.78815]
[1618008847551,81.77,58090.65,178.5,-0.08018,0.0001,2.78815]
[1618008849935,81.77,58089.71,178.5,-0.08026,0.0001,2.79022]
[1618008850413,81.77,58089.71,178.5,-0.08026,0.0001,2.79022]
[1618008852186,81.77,58089.9,178.5,-0.08023,0.0001,2.78956]
[1618008852217,81.77,58089.9,178.5,-0.08023,0.0001,2.78956]
[1618008854509,81.76,58088.58,178.5,-0.08035,0.0001,2.79268]
[1618008854536,81.76,58088.58,178.5,-0.08035,0.0001,2.79268]
[1618008856857,81.76,58088.49,178.5,-0.08035,0.0001,2.7927]
[1618008856895,81.76,58088.49,178.5,-0.08035,0.0001,2.7927]
[1618008859169,81.76,58090.01,178.5,-0.0802,0.0001,2.7886]
[1618008859203,81.76,58090.01,178.5,-0.0802,0.0001,2.7886]
[1618008861495,81.75,58090.0,178.5,-0.08019,0.0001,2.78853]
[1618008861535,81.75,58090.0,178.5,-0.08019,0.0001,2.78853]
[1618008863823,81.75,58089.91,178.5,-0.08019,0.0001,2.7885]
[1618008863864,81.75,58089.91,178.5,-0.08019,0.0001,2.7885]
[1618008866152,81.75,58088.98,178.5,-0.08027,0.0001,2.79055]
[1618008866179,81.75,58088.98,178.5,-0.08027,0.0001,2.79055]
[1618008868484,81.74,58090.12,178.5,-0.08015,0.0001,2.78748]
[1618008868511,81.74,58090.12,178.5,-0.08015,0.0001,2.78748]
[1618008870808,81.74,58088.97,178.5,-0.08026,0.0001,2.7901]
[1618008873137,81.73,58089.36,178.5,-0.08001,0.0001,2.78124]
[1618008875530,81.73,58088.66,178.5,-0.08006,0.0001,2.78252]
[1618008881246,81.72,58090.07,178.5,-0.07991,0.0001,2.77841]
[1618008882508,81.72,58090.32,178.5,-0.07988,0.0001,2.77772]
[1618008882531,81.72,58090.32,178.5,-0.07988,0.0001,2.77772]
[1618008884787,81.71,58090.62,178.5,-0.07984,0.0001,2.77682]
[1618008884815,81.71,58090.62,178.5,-0.07984,0.0001,2.77682]
[1618008887120,81.71,58090.37,178.5,-0.07986,0.0001,2.7773]
[1618008887167,81.71,58090.37,178.5,-0.07986,0.0001,2.7773]
[1618008889450,81.71,58096.35,178.5,-0.07928,0.0001,2.76211]
[1618008890088,81.71,58096.35,178.5,-0.07928,0.0001,2.76211]
[1618008891648,81.71,58098.52,178.5,-0.07906,0.0001,2.75654]
[1618008891757,81.71,58098.52,178.5,-0.07906,0.0001,2.75654]
[1618008894095,81.7,58098.55,178.5,-0.07906,0.0001,2.75643]
[1618008894264,81.7,58098.55,178.5,-0.07906,0.0001,2.75643]
[1618008896451,81.7,58102.6,178.5,-0.07866,0.0001,2.74621]
[1618008896502,81.7,58102.6,178.5,-0.07866,0.0001,2.74621]
[1618008898780,81.7,58107.05,178.5,-0.07823,0.0001,2.73509]
[1618008898825,81.7,58107.05,178.5,-0.07823,0.0001,2.73509]
[1618008901111,81.7,58108.0,178.5,-0.07814,0.0001,2.73267]
[1618008901145,81.7,58108.0,178.5,-0.07814,0.0001,2.73267]
[1618008903441,81.7,58107.78,178.5,-0.07816,0.0001,2.73321]
[1618008903466,81.7,58107.78,178.5,-0.07816,0.0001,2.73321]
[1618008905772,81.7,58108.19,178.5,-0.07811,0.0001,2.73179]
[1618008905801,81.7,58108.19,178.5,-0.07811,0.0001,2.73179]
[1618008908100,81.7,58109.98,178.5,-0.07794,0.0001,2.72733]
[1618008908114,81.7,58109.98,178.5,-0.07794,0.0001,2.72733]
[1618008910430,81.7,58109.8,178.5,-0.07795,0.0001,2.7278]
[1618008910470,81.7,58109.8,178.5,-0.07795,0.0001,2.7278]
[1618008912760,81.69,58110.19,178.5,-0.0779,0.0001,2.72643]
[1618008912793,81.69,58110.19,178.5,-0.0779,0.0001,2.72643]
[1618008915088,81.69,58110.19,178.5,-0.0779,0.0001,2.72642]
[1618008915113,81.69,58110.19,178.5,-0.0779,0.0001,2.72642]
[1618008917417,81.69,58110.25,178.5,-0.0779,0.0001,2.72628]
[1618008917452,81.69,58110.25,178.5,-0.0779,0.0001,2.72628]
[1618008919761,81.69,58110.36,178.5,-0.07789,0.0001,2.72602]
[1618008919774,81.69,58110.36,178.5,-0.07789,0.0001,2.72602]
[1618008922090,81.69,58109.54,178.5,-0.07797,0.0001,2.72807]
[1618008922108,81.69,58109.54,178.5,-0.07797,0.0001,2.72807]
[1618008924417,81.69,58109.62,178.5,-0.07796,0.0001,2.72787]
[1618008926745,81.67,58109.79,178.5,-0.0779,0.0001,2.72626]
[1618008932603,81.67,58111.71,178.5,-0.07753,0.0001,2.71408]
[1618008937636,81.67,58112.95,178.5,-0.07742,9e-05,2.71114]
[1618008938391,81.67,58112.95,178.5,-0.07742,9e-05,2.71114]
[1618008938406,81.67,58112.95,178.5,-0.07742,9e-05,2.71114]
[1618008940724,81.68,58112.69,178.5,-0.07744,9e-05,2.71185]
[1618008940754,81.68,58112.69,178.5,-0.07744,9e-05,2.71185]
[1618008943050,81.68,58112.79,178.5,-0.07744,9e-05,2.71164]
[1618008945381,81.66,58112.74,178.5,-0.07741,9e-05,2.711]
[1618008948447,81.67,58113.37,178.5,-0.07735,9e-05,2.70947]
[1618008953750,81.67,58112.89,178.5,-0.07741,9e-05,2.71087]
[1618008958784,81.67,58113.33,178.5,-0.07737,9e-05,2.70989]
[1618008961685,81.67,58113.19,178.5,-0.07738,9e-05,2.71031]
[1618008961719,81.67,58113.19,178.5,-0.07738,9e-05,2.71031]
[1618008964010,81.67,58112.15,178.5,-0.07749,0.0001,2.71294]
[1618008964028,81.67,58112.15,178.5,-0.07749,0.0001,2.71294]
[1618008966340,81.67,58112.15,178.5,-0.07749,0.0001,2.71294]
[1618008968666,81.67,58112.41,178.5,-0.07745,0.0001,2.71195]
[1618008973952,81.66,58112.0,178.5,-0.07746,0.0001,2.7123]
[1618008984020,81.66,58111.92,178.5,-0.07748,0.0001,2.71274]
[1618008984970,81.66,58111.64,178.5,-0.07751,0.0001,2.71347]
[1618008985005,81.66,58111.64,178.5,-0.07751,0.0001,2.71347]
[1618008987300,81.66,58111.98,178.5,-0.07747,0.0001,2.71265]
[1618008987322,81.66,58111.98,178.5,-0.07747,0.0001,2.71265]
[1618008989630,81.66,58111.73,178.5,-0.0775,0.0001,2.71333]
[1618008989666,81.66,58111.73,178.5,-0.0775,0.0001,2.71333]
[1618008991959,81.66,58111.66,178.5,-0.07732,9e-05,2.70609]
[1618008992635,81.66,58108.41,178.5,-0.07763,0.0001,2.71418]
[1618008994298,81.66,58100.47,178.5,-0.07838,0.0001,2.73357]
[1618008994326,81.66,58100.47,178.5,-0.07838,0.0001,2.73357]
[1618008996615,81.66,58098.64,178.5,-0.07855,0.0001,2.73808]
[1618008996648,81.66,58098.64,178.5,-0.07855,0.0001,2.73808]
[1618008998945,81.66,58098.55,178.5,-0.07856,0.0001,2.73828]
[1618008998992,81.66,58098.55,178.5,-0.07856,0.0001,2.73828]
[1618009001278,81.66,58097.14,178.5,-0.07869,0.0001,2.74173]
[1618009001299,81.66,58097.14,178.5,-0.07869,0.0001,2.74173]
[1618009003535,81.65,58096.6,178.5,-0.07874,0.0001,2.74306]
[1618009003689,81.65,58096.6,178.5,-0.07874,0.0001,2.74306]
[1618009005937,81.65,58096.37,178.5,-0.07875,0.0001,2.74318]
[1618009005954,81.65,58096.37,178.5,-0.07875,0.0001,2.74318]
[1618009008269,81.65,58095.88,178.5,-0.0788,0.0001,2.74438]
[1618009010597,81.64,58096.45,178.5,-0.07871,0.0001,2.74213]
[1618009011495,81.64,58096.45,178.5,-0.07871,0.0001,2.74213]
[1618009017261,81.63,58096.19,178.5,-0.07872,0.0001,2.74226]
[1618009022297,81.63,58095.54,178.5,-0.07877,0.0001,2.74377]
[1618009024572,81.62,58095.79,178.5,-0.07875,0.0001,2.74309]
[1618009024606,81.62,58095.79,178.5,-0.07875,0.0001,2.74309]
[1618009026902,81.62,58095.11,178.5,-0.0788,0.0001,2.74436]
[1618009026920,81.62,58095.11,178.5,-0.0788,0.0001,2.74436]
[1618009029231,81.62,58095.67,178.5,-0.07874,0.0001,2.74292]
[1618009031558,81.61,58093.97,178.5,-0.07887,0.0001,2.74637]
[1618009038405,81.6,58094.11,178.5,-0.07885,0.0001,2.74582]
[1618009043439,81.6,58094.25,178.5,-0.07883,0.0001,2.74533]
[1618009047862,81.6,58093.78,178.5,-0.07888,0.0001,2.74641]
[1618009047880,81.6,58093.78,178.5,-0.07888,0.0001,2.74641]
[1618009050192,81.6,58093.79,178.5,-0.07887,0.0001,2.74632]
[1618009050221,81.6,58093.79,178.5,-0.07887,0.0001,2.74632]
[1618009052523,81.6,58093.85,178.5,-0.07868,0.0001,2.73862]
[1618009052566,81.6,58093.85,178.5,-0.07868,0.0001,2.73862]
[1618009054857,81.6,58091.0,178.5,-0.07895,0.0001,2.7457]
[1618009055471,81.6,58091.0,178.5,-0.07895,0.0001,2.7457]
[1618009057190,81.6,58085.86,178.5,-0.07945,0.0001,2.7585]
[1618009057217,81.6,58085.86,178.5,-0.07945,0.0001,2.7585]
[1618009058785,81.59,58085.24,178.5,-0.0795,0.0001,2.75995]
[1618009059517,81.59,58085.24,178.5,-0.0795,0.0001,2.75995]
[1618009059551,81.59,58085.24,178.5,-0.0795,0.0001,2.75995]
[1618009061846,81.59,58082.72,178.5,-0.07974,0.0001,2.76612]
[1618009061862,81.59,58082.72,178.5,-0.07974,0.0001,2.76612]
[1618009064182,81.59,58082.45,178.5,-0.07976,0.0001,2.76668]
[1618009066492,81.58,58081.7,178.5,-0.07982,0.0001,2.76812]
[1618009071605,81.57,58073.78,178.5,-0.08057,0.0001,2.7873]
[1618009076674,81.56,58061.04,178.5,-0.08181,0.0001,2.81894]
[1618009081709,81.55,58055.82,178.5,-0.0823,0.0001,2.83144]
[1618009086740,81.54,58048.97,178.5,-0.08295,0.0001,2.84807]
[1618009087488,81.54,58048.97,178.5,-0.08295,0.0001,2.84807]
[1618009087537,81.54,58048.97,178.5,-0.08295,0.0001,2.84807]
[1618009089890,81.53,58048.32,178.5,-0.083,0.0001,2.84936]
[1618009090087,81.53,58048.32,178.5,-0.083,0.0001,2.84936]
[1618009092146,81.53,58047.37,178.5,-0.08308,0.0001,2.85124]
[1618009092162,81.53,58047.37,178.5,-0.08308,0.0001,2.85124]
[1618009094480,81.52,58047.69,178.5,-0.08303,0.0001,2.85005]
[1618009096809,81.51,58055.45,178.5,-0.08222,0.0001,2.82953]
[1618009099346,81.5,58059.01,178.5,-0.08184,0.0001,2.8198]
[1618009105930,81.49,58071.39,178.5,-0.08058,0.0001,2.78761]
[1618009105949,81.49,58071.39,178.5,-0.08058,0.0001,2.78761]
[1618009106133,81.49,58071.39,178.5,-0.08058,0.0001,2.78761]
[1618009106166,81.49,58071.39,178.5,-0.08058,0.0001,2.78761]
[1618009108462,81.48,58072.49,178.5,-0.08047,0.0001,2.78467]
[1618009108491,81.48,58072.49,178.5,-0.08047,0.0001,2.78467]
[1618009110794,81.48,58072.57,178.5,-0.08045,0.0001,2.7843]
[1618009110829,81.48,58072.57,178.5,-0.08045,0.0001,2.7843]
[1618009113124,81.48,58075.64,178.5,-0.07996,0.0001,2.76882]
[1618009115452,81.46,58076.81,178.5,-0.07981,0.0001,2.76508]
[1618009121020,81.46,58079.84,178.5,-0.0795,0.0001,2.75717]
[1618009127190,81.46,58084.17,178.5,-0.07907,0.0001,2.74611]
[1618009127223,81.46,58084.17,178.5,-0.07907,0.0001,2.74611]
[1618009129429,81.46,58086.79,178.5,-0.07882,0.0001,2.7395]
[1618009131757,81.44,58087.75,178.5,-0.0787,0.0001,2.73629]
[1618009134592,81.44,58088.99,178.5,-0.07856,0.0001,2.73278]
[1618009140150,81.44,58089.28,178.5,-0.07853,0.0001,2.73202]
[1618009145186,81.44,58092.16,178.5,-0.07825,0.0001,2.72486]
[1618009148072,81.44,58092.11,178.5,-0.07826,0.0001,2.72499]
[1618009148105,81.44,58092.11,178.5,-0.07826,0.0001,2.72499]
[1618009150390,81.44,58092.5,178.5,-0.07822,0.0001,2.72404]
[1618009150407,81.44,58092.5,178.5,-0.07822,0.0001,2.72404]
[1618009152721,81.44,58092.56,178.5,-0.07822,0.0001,2.7239]
[1618009152755,81.44,58092.56,178.5,-0.07822,0.0001,2.7239]
[1618009155053,81.44,58092.55,178.5,-0.07822,0.0001,2.72395]
[1618009155092,81.44,58092.55,178.5,-0.07822,0.0001,2.72395]
[1618009157385,81.44,58095.03,178.5,-0.07798,0.0001,2.71781]
[1618009157429,81.44,58095.03,178.5,-0.07798,0.0001,2.71781]
[1618009159721,81.44,58095.64,178.5,-0.07792,0.0001,2.71629]
[1618009159749,81.44,58095.64,178.5,-0.07792,0.0001,2.71629]
[1618009162045,81.43,58095.72,178.5,-0.0779,0.0001,2.71575]
[1618009162094,81.43,58095.72,178.5,-0.0779,0.0001,2.71575]
[1618009164376,81.44,58095.69,178.5,-0.07791,0.0001,2.71587]
[1618009164403,81.44,58095.69,178.5,-0.07791,0.0001,2.71587]
[1618009166704,81.44,58095.69,178.5,-0.07791,0.0001,2.71587]
[1618009169032,81.42,58095.25,178.5,-0.07792,0.0001,2.71624]
[1618009174393,81.42,58094.03,178.5,-0.07784,0.0001,2.71154]
[1618009180680,81.42,58093.68,178.5,-0.07788,0.0001,2.71257]
[1618009180701,81.42,58093.68,178.5,-0.07788,0.0001,2.71257]
[1618009183010,81.42,58093.79,178.5,-0.07787,0.0001,2.71235]
[1618009183041,81.42,58093.79,178.5,-0.07787,0.0001,2.71235]
[1618009185339,81.42,58093.79,178.5,-0.07787,0.0001,2.71239]
[1618009185361,81.42,58093.79,178.5,-0.07787,0.0001,2.71239]
[1618009187667,81.42,58093.13,178.5,-0.07794,0.0001,2.71406]
[1618009187679,81.42,58093.13,178.5,-0.07794,0.0001,2.71406]
[1618009189996,81.43,58093.15,178.5,-0.07794,0.0001,2.7141]
[1618009190022,81.43,58093.15,178.5,-0.07794,0.0001,2.7141]
[1618009192329,81.43,58094.8,178.5,-0.07778,0.0001,2.71004]
[1618009192344,81.43,58094.8,178.5,-0.07778,0.0001,2.71004]
[1618009194655,81.43,58094.51,178.5,-0.07781,0.0001,2.71085]
[1618009194670,81.43,58094.51,178.5,-0.07781,0.0001,2.71085]
[1618009196985,81.43,58094.51,178.5,-0.07781,0.0001,2.71085]
[1618009197004,81.43,58094.51,178.5,-0.07781,0.0001,2.71085]
[1618009199315,81.43,58094.51,178.5,-0.07782,0.0001,2.71097]
[1618009199342,81.43,58094.51,178.5,-0.07782,0.0001,2.71097]
[1618009201648,81.43,58096.13,178.5,-0.07767,0.0001,2.70703]
[1618009201704,81.43,58096.13,178.5,-0.07767,0.0001,2.70703]
[1618009203985,81.43,58095.45,178.5,-0.07774,0.0001,2.70879]
[1618009204030,81.43,58095.45,178.5,-0.07774,0.0001,2.70879]
[1618009206323,81.43,58092.95,178.5,-0.07798,0.0001,2.71508]
[1618009206412,81.43,58092.95,178.5,-0.07798,0.0001,2.71508]
[1618009208676,81.43,58078.28,178.5,-0.0794,0.0001,2.7518]
[1618009208712,81.43,58078.28,178.5,-0.0794,0.0001,2.7518]
[1618009210893,81.43,58073.23,178.5,-0.07989,0.0001,2.76443]
[1618009210926,81.43,58073.23,178.5,-0.07989,0.0001,2.76443]
[1618009213356,81.43,58075.5,178.5,-0.07966,0.0001,2.75861]
[1618009213376,81.43,58075.5,178.5,-0.07966,0.0001,2.75861]
[1618009215676,81.43,58081.73,178.5,-0.07905,0.0001,2.74286]
[1618009215719,81.43,58081.73,178.5,-0.07905,0.0001,2.74286]
[1618009218010,81.43,58091.94,178.5,-0.07806,0.0001,2.71729]
[1618009220088,81.42,58094.75,178.5,-0.07778,0.0001,2.7099]
[1618009223067,81.42,58093.08,178.5,-0.07793,0.0001,2.7137]
[1618009228771,81.42,58094.29,178.5,-0.07781,0.0001,2.71083]
[1618009229673,81.42,58094.29,178.5,-0.07781,0.0001,2.71083]
[1618009232003,81.41,58093.87,178.5,-0.07764,0.0001,2.70363]
[1618009237838,81.4,58090.59,178.5,-0.07795,0.0001,2.71162]
[1618009247301,81.4,58069.11,178.5,-0.08002,0.0001,2.76518]
[1618009252938,81.39,58054.8,178.5,-0.08142,0.0001,2.80085]
[1618009255308,81.39,58051.23,178.5,-0.08177,0.0001,2.80966]
[1618009255328,81.39,58051.23,178.5,-0.08177,0.0001,2.80966]
[1618009257638,81.39,58051.39,178.5,-0.08174,0.0001,2.80903]
[1618009257688,81.39,58051.39,178.5,-0.08174,0.0001,2.80903]
[1618009259972,81.38,58051.78,178.5,-0.08169,0.0001,2.80778]
[1618009262183,81.37,58052.44,178.5,-0.08159,0.0001,2.80521]
[1618009263995,81.37,58052.16,178.5,-0.08162,0.0001,2.80581]
[1618009269605,81.36,58053.13,178.5,-0.08149,0.0001,2.80268]
[1618009276278,81.35,58053.02,178.5,-0.08148,0.0001,2.80228]
[1618009276312,81.35,58053.02,178.5,-0.08148,0.0001,2.80228]
[1618009278613,81.34,58050.2,178.5,-0.08175,0.0001,2.80911]
[1618009278653,81.34,58050.2,178.5,-0.08175,0.0001,2.80911]
[1618009280941,81.34,58050.11,178.5,-0.08175,0.0001,2.8091]
[1618009280974,81.34,58050.11,178.5,-0.08175,0.0001,2.8091]
[1618009283273,81.33,58049.95,178.5,-0.08175,0.0001,2.80914]
[1618009283292,81.33,58049.95,178.5,-0.08175,0.0001,2.80914]
[1618009285602,81.33,58050.13,178.5,-0.08172,0.0001,2.80844]
[1618009287932,81.32,58049.31,178.5,-0.08177,0.0001,2.80976]
[1618009293219,81.3,58047.82,178.5,-0.08169,0.0001,2.80496]
[1618009299586,81.29,58056.49,178.5,-0.0808,0.0001,2.78234]
[1618009299615,81.29,58056.49,178.5,-0.0808,0.0001,2.78234]
[1618009301912,81.29,58055.96,178.5,-0.08085,0.0001,2.78353]
[1618009301948,81.29,58055.96,178.5,-0.08085,0.0001,2.78353]
[1618009304241,81.29,58059.67,178.5,-0.08048,0.0001,2.77397]
[1618009306571,81.28,58062.74,178.5,-0.08016,0.0001,2.76575]
[1618009310046,81.27,58069.43,178.5,-0.07948,0.0001,2.74833]
[1618009315374,81.27,58078.76,178.5,-0.07856,0.0001,2.72482]
[1618009318232,81.27,58078.4,178.5,-0.0786,0.0001,2.72574]
[1618009318262,81.27,58078.4,178.5,-0.0786,0.0001,2.72574]
[1618009320570,81.27,58075.97,178.5,-0.07884,0.0001,2.73185]
[1618009320594,81.27,58075.97,178.5,-0.07884,0.0001,2.73185]
[1618009322896,81.27,58073.13,178.5,-0.07911,0.0001,2.73895]
[1618009322930,81.27,58073.13,178.5,-0.07911,0.0001,2.73895]
[1618009325227,81.26,58074.61,178.5,-0.07895,0.0001,2.73483]
[1618009325245,81.26,58074.61,178.5,-0.07895,0.0001,2.73483]
[1618009327557,81.26,58075.23,178.5,-0.07889,0.0001,2.73327]
[1618009327587,81.26,58075.23,178.5,-0.07889,0.0001,2.73327]
[1618009330049,81.26,58073.55,178.5,-0.07905,0.0001,2.73746]
[1618009330494,81.26,58073.55,178.5,-0.07905,0.0001,2.73746]
[1618009332219,81.26,58072.92,178.5,-0.07912,0.0001,2.73902]
[1618009334543,81.26,58073.75,178.5,-0.07902,0.0001,2.73653]
[1618009340550,81.25,58076.02,178.5,-0.07878,0.0001,2.73039]
[1618009346209,81.25,58076.38,178.5,-0.07875,0.0001,2.72949]
[1618009346233,81.25,58076.38,178.5,-0.07875,0.0001,2.72949]
[1618009348539,81.25,58076.89,178.5,-0.0787,0.0001,2.7282]
[1618009348560,81.25,58076.89,178.5,-0.0787,0.0001,2.7282]
[1618009350870,81.25,58076.27,178.5,-0.07876,0.0001,2.72976]
[1618009353200,81.24,58076.52,178.5,-0.07851,0.0001,2.72083]
[1618009357208,81.23,58078.74,178.5,-0.07828,0.0001,2.71494]
[1618009377815,81.22,58020.26,178.5,-0.08407,0.0001,2.86214]
[1618009381198,81.21,58033.87,178.5,-0.08266,0.0001,2.82674]
[1618009383520,81.21,58034.84,178.5,-0.08256,0.0001,2.82411]
[1618009388890,81.18,58036.04,178.5,-0.08238,0.0001,2.81957]
[1618009393924,81.17,58036.05,178.5,-0.08235,0.0001,2.81887]
[1618009400976,81.16,58038.89,178.5,-0.08204,0.0001,2.81077]
[1618009406008,81.15,58028.4,178.5,-0.08307,0.0001,2.83684]
[1618009406831,81.15,58028.4,178.5,-0.08307,0.0001,2.83684]
[1618009406869,81.15,58028.4,178.5,-0.08307,0.0001,2.83684]
[1618009409160,81.14,58029.66,178.5,-0.08292,0.0001,2.833]
[1618009409183,81.14,58029.66,178.5,-0.08292,0.0001,2.833]
[1618009411488,81.14,58029.84,178.5,-0.08289,0.0001,2.83238]
[1618009411540,81.14,58029.84,178.5,-0.08289,0.0001,2.83238]
[1618009413820,81.13,58030.68,178.5,-0.08259,0.0001,2.82217]
[1618009413864,81.13,58030.68,178.5,-0.08259,0.0001,2.82217]
[1618009414132,81.13,58030.59,178.5,-0.0826,0.0001,2.82225]
[1618009416150,81.12,58028.99,178.5,-0.08275,0.0001,2.82607]
[1618009416185,81.12,58028.99,178.5,-0.08275,0.0001,2.82607]
[1618009418479,81.12,58028.71,178.5,-0.08277,0.0001,2.82666]
[1618009420813,81.11,58029.29,178.5,-0.08268,0.0001,2.82423]
[1618009426149,81.09,58030.53,178.5,-0.08252,0.0001,2.82023]
[1618009431182,81.08,58033.28,178.5,-0.08222,0.0001,2.81255]
[1618009441802,81.07,58024.58,178.5,-0.08305,0.0001,2.8336]
[1618009441841,81.07,58024.58,178.5,-0.08305,0.0001,2.8336]
[1618009444126,81.06,58024.31,178.5,-0.08306,0.0001,2.83384]
[1618009444173,81.06,58024.31,178.5,-0.08306,0.0001,2.83384]
[1618009446457,81.05,58023.77,178.5,-0.0831,0.0001,2.83476]
[1618009446485,81.05,58023.77,178.5,-0.0831,0.0001,2.83476]
[1618009448785,81.05,58019.68,178.5,-0.0835,0.0001,2.84493]
[1618009448801,81.05,58019.68,178.5,-0.0835,0.0001,2.84493]
[1618009451113,81.04,58019.34,178.5,-0.08352,0.0001,2.84546]
[1618009451146,81.04,58019.34,178.5,-0.08352,0.0001,2.84546]
[1618009453443,81.03,58019.0,178.5,-0.08354,0.0001,2.84582]
[1618009453456,81.03,58019.0,178.5,-0.08354,0.0001,2.84582]
[1618009455771,81.03,58013.89,178.5,-0.08405,0.0001,2.85862]
[1618009455785,81.03,58013.89,178.5,-0.08405,0.0001,2.85862]
[1618009458103,81.03,58010.94,178.5,-0.08435,0.0001,2.86605]
[1618009458123,81.03,58010.94,178.5,-0.08435,0.0001,2.86605]
[1618009460429,81.01,58010.49,178.5,-0.08436,0.0001,2.8664]
[1618009460472,81.01,58010.49,178.5,-0.08436,0.0001,2.8664]
[1618009462760,81.01,58010.59,178.5,-0.08434,0.0001,2.86594]
[1618009462782,81.01,58010.59,178.5,-0.08434,0.0001,2.86594]
[1618009465093,81.0,58010.58,178.5,-0.08432,0.0001,2.86537]
[1618009465119,81.0,58010.58,178.5,-0.08432,0.0001,2.86537]
[1618009467421,81.0,58010.55,178.5,-0.08432,0.0001,2.86525]
[1618009467457,80.99,58012.85,178.5,-0.08406,0.0001,2.85892]
[1618009469751,80.99,58011.6,178.5,-0.08418,0.0001,2.86176]
[1618009469786,80.99,58011.6,178.5,-0.08418,0.0001,2.86176]
[1618009472095,80.98,58010.04,178.5,-0.08413,0.0001,2.85776]
[1618009472114,80.98,58010.04,178.5,-0.08413,0.0001,2.85776]
[1618009474413,80.98,58011.22,178.5,-0.08399,0.0001,2.85436]
[1618009474435,80.98,58011.22,178.5,-0.08399,0.0001,2.85436]
[1618009476744,80.97,58015.8,178.5,-0.0835,0.0001,2.84203]
[1618009476764,80.97,58015.8,178.5,-0.0835,0.0001,2.84203]
[1618009479072,80.96,58014.23,178.5,-0.08365,0.0001,2.84573]
[1618009481401,80.95,58016.16,178.5,-0.08342,0.0001,2.83999]
[1618009485604,80.93,58014.93,178.5,-0.0835,0.0001,2.84209]
[1618009491605,80.92,58017.38,178.5,-0.08322,0.0001,2.83484]
[1618009493131,80.92,58018.39,178.5,-0.08311,0.0001,2.83209]
[1618009495388,80.91,58012.76,178.5,-0.08366,0.0001,2.84601]
[1618009502688,80.89,58014.04,178.5,-0.08347,0.0001,2.8412]
[1618009507724,80.87,58005.82,178.5,-0.08428,0.0001,2.86153]
[1618009519810,80.84,57990.53,178.5,-0.08578,0.0001,2.89878]
[1618009523357,80.82,57984.98,178.5,-0.08633,0.00011,2.91247]
[1618009523408,80.82,57984.98,178.5,-0.08633,0.00011,2.91247]
[1618009525678,80.82,57986.42,178.5,-0.08616,0.00011,2.90819]
[1618009525697,80.82,57986.42,178.5,-0.08616,0.00011,2.90819]
[1618009528007,80.81,57989.05,178.5,-0.08585,0.0001,2.90058]
[1618009528036,80.81,57989.05,178.5,-0.08585,0.0001,2.90058]
[1618009530337,80.8,57991.17,178.5,-0.08561,0.0001,2.89455]
[1618009530379,80.8,57991.17,178.5,-0.08561,0.0001,2.89455]
[1618009532667,80.79,57992.6,178.5,-0.08525,0.0001,2.8827]
[1618009535014,80.78,57991.97,178.5,-0.08529,0.0001,2.88372]
[1618009537843,80.77,57991.62,178.5,-0.08529,0.0001,2.88379]
[1618009543975,80.75,57992.77,178.5,-0.08511,0.0001,2.87927]
[1618009549010,80.73,57982.96,178.5,-0.0861,0.00011,2.90363]
[1618009554047,80.71,57985.67,178.5,-0.08576,0.00011,2.89535]
[1618009555347,80.71,57984.94,178.5,-0.08583,0.00011,2.89702]
[1618009555390,80.71,57984.94,178.5,-0.08583,0.00011,2.89702]
[1618009555983,80.71,57984.94,178.5,-0.08583,0.00011,2.89702]
[1618009556004,80.71,57984.94,178.5,-0.08583,0.00011,2.89702]
[1618009558312,80.69,57980.98,178.5,-0.08622,0.00011,2.9066]
[1618009558333,80.69,57980.98,178.5,-0.08622,0.00011,2.9066]
[1618009560654,80.68,57979.32,178.5,-0.08636,0.00011,2.91019]
[1618009562971,80.68,57979.75,178.5,-0.0863,0.00011,2.90867]
[1618009568144,80.65,57977.78,178.5,-0.08644,0.00011,2.91214]
[1618009573176,80.63,57978.59,178.5,-0.08631,0.00011,2.90873]
[1618009574623,80.63,57976.38,178.5,-0.08653,0.00011,2.91425]
[1618009574660,80.63,57976.38,178.5,-0.08653,0.00011,2.91425]
[1618009576953,80.62,57974.26,178.5,-0.08673,0.00011,2.91926]
[1618009576986,80.62,57974.26,178.5,-0.08673,0.00011,2.91926]
[1618009579285,80.6,57973.49,178.5,-0.08677,0.00011,2.92021]
[1618009579314,80.6,57973.49,178.5,-0.08677,0.00011,2.92021]
[1618009581615,80.6,57975.73,178.5,-0.08651,0.00011,2.91381]
[1618009581648,80.6,57975.73,178.5,-0.08651,0.00011,2.91381]
[1618009583951,80.59,57974.62,178.5,-0.08661,0.00011,2.91621]
[1618009583976,80.59,57974.62,178.5,-0.08661,0.00011,2.91621]
[1618009586277,80.58,57973.96,178.5,-0.08666,0.00011,2.9174]
[1618009586309,80.58,57973.96,178.5,-0.08666,0.00011,2.9174]
[1618009588608,80.57,57973.57,178.5,-0.08667,0.00011,2.91763]
[1618009589797,80.56,57973.02,178.5,-0.08671,0.00011,2.91868]
[1618009590938,80.56,57973.44,178.5,-0.08666,0.00011,2.91729]
[1618009590961,80.56,57973.44,178.5,-0.08666,0.00011,2.91729]
[1618009593281,80.55,57967.78,178.5,-0.08704,0.00011,2.92388]
[1618009593300,80.55,57967.78,178.5,-0.08704,0.00011,2.92388]
[1618009595598,80.54,57962.92,178.5,-0.08752,0.00011,2.9358]
[1618009595635,80.54,57962.92,178.5,-0.08752,0.00011,2.9358]
[1618009597945,80.53,57964.49,178.5,-0.08733,0.00011,2.93109]
[1618009599456,80.52,57964.21,178.5,-0.08733,0.00011,2.93102]
[1618009600255,80.52,57964.21,178.5,-0.08733,0.00011,2.93102]
[1618009600289,80.52,57964.21,178.5,-0.08733,0.00011,2.93102]
[1618009602593,80.5,57966.69,178.5,-0.08703,0.00011,2.92367]
[1618009602621,80.5,57966.69,178.5,-0.08703,0.00011,2.92367]
[1618009604914,80.49,57970.32,178.5,-0.08663,0.00011,2.91363]
[1618009604939,80.49,57970.32,178.5,-0.08663,0.00011,2.91363]
[1618009607245,80.49,57970.13,178.5,-0.08663,0.00011,2.9136]
[1618009607266,80.49,57970.13,178.5,-0.08663,0.00011,2.9136]
[1618009609574,80.48,57969.17,178.5,-0.08671,0.00011,2.91562]
[1618009609593,80.48,57969.17,178.5,-0.08671,0.00011,2.91562]
[1618009611905,80.47,57969.75,178.5,-0.08661,0.00011,2.91332]
[1618009611941,80.47,57969.75,178.5,-0.08661,0.00011,2.91332]
[1618009614237,80.46,57969.07,178.5,-0.08667,0.00011,2.91456]
[1618009614272,80.46,57969.07,178.5,-0.08667,0.00011,2.91456]
[1618009616571,80.45,57967.29,178.5,-0.08682,0.00011,2.91845]
[1618009616632,80.45,57967.29,178.5,-0.08682,0.00011,2.91845]
[1618009618906,80.44,57967.05,178.5,-0.08683,0.00011,2.91856]
[1618009618933,80.44,57967.05,178.5,-0.08683,0.00011,2.91856]
[1618009621234,80.43,57966.17,178.5,-0.0869,0.00011,2.92033]
[1618009621265,80.43,57966.17,178.5,-0.0869,0.00011,2.92033]
[1618009623556,80.42,57966.06,178.5,-0.08688,0.00011,2.91982]
[1618009625892,80.41,57965.23,178.5,-0.08694,0.00011,2.92121]
[1618009628752,80.39,57963.73,178.5,-0.08707,0.00011,2.92436]
[1618009630549,80.39,57960.39,178.5,-0.08741,0.00011,2.93286]
[1618009630576,80.39,57960.39,178.5,-0.08741,0.00011,2.93286]
[1618009632880,80.38,57960.68,178.5,-0.08735,0.00011,2.93126]
[1618009632914,80.38,57960.68,178.5,-0.08735,0.00011,2.93126]
[1618009635213,80.38,57960.68,178.5,-0.08735,0.00011,2.93126]
[1618009635239,80.38,57960.68,178.5,-0.08735,0.00011,2.93126]
[1618009637544,80.36,57956.76,178.5,-0.08772,0.00011,2.94046]
[1618009639557,80.35,57957.06,178.5,-0.08766,0.00011,2.93899]
[1618009639761,80.34,57956.19,178.5,-0.08774,0.00011,2.94087]
[1618009640293,80.34,57956.19,178.5,-0.08774,0.00011,2.94087]
[1618009642214,80.33,57957.43,178.5,-0.08758,0.00011,2.93691]
[1618009642268,80.33,57957.43,178.5,-0.08758,0.00011,2.93691]
[1618009644536,80.33,57955.66,178.5,-0.08775,0.00011,2.9412]
[1618009644568,80.33,57955.66,178.5,-0.08775,0.00011,2.9412]
[1618009646862,80.31,57957.47,178.5,-0.08753,0.00011,2.93555]
[1618009646887,80.31,57957.47,178.5,-0.08753,0.00011,2.93555]
[1618009649191,80.3,57959.75,178.5,-0.08725,0.00011,2.9287]
[1618009649215,80.3,57959.75,178.5,-0.08725,0.00011,2.9287]
[1618009651522,80.29,57959.44,178.5,-0.08726,0.00011,2.92896]
[1618009651544,80.29,57959.44,178.5,-0.08726,0.00011,2.92896]
[1618009653848,80.28,57959.45,178.5,-0.08703,0.00011,2.92041]
[1618009656175,80.27,57959.95,178.5,-0.08694,0.00011,2.91829]
[1618009657986,80.26,57962.73,178.5,-0.08662,0.00011,2.91044]
[1618009658507,80.26,57962.73,178.5,-0.08662,0.00011,2.91044]
[1618009658552,80.26,57962.73,178.5,-0.08662,0.00011,2.91044]
[1618009660843,80.25,57962.83,178.5,-0.08658,0.00011,2.90943]
[1618009660871,80.25,57962.83,178.5,-0.08658,0.00011,2.90943]
[1618009663172,80.24,57961.17,178.5,-0.08674,0.00011,2.91331]
[1618009663209,80.24,57961.17,178.5,-0.08674,0.00011,2.91331]
[1618009665501,80.23,57960.68,178.5,-0.08677,0.00011,2.91409]
[1618009665534,80.23,57960.68,178.5,-0.08677,0.00011,2.91409]
[1618009667833,80.23,57960.88,178.5,-0.08673,0.00011,2.91307]
[1618009667868,80.22,57961.16,178.5,-0.08669,0.00011,2.91207]
[1618009670163,80.22,57960.73,178.5,-0.08672,0.00011,2.9127]
[1618009672493,80.2,57960.93,178.5,-0.08666,0.00011,2.91138]
[1618009674830,80.19,57960.46,178.5,-0.08668,0.00011,2.91175]
[1618009674852,80.19,57960.46,178.5,-0.08668,0.00011,2.91175]
[1618009677155,80.18,57960.27,178.5,-0.08668,0.00011,2.91175]
[1618009677185,80.18,57960.27,178.5,-0.08668,0.00011,2.91175]
[1618009679484,80.18,57960.5,178.5,-0.08664,0.00011,2.91065]
[1618009679503,80.18,57960.5,178.5,-0.08664,0.00011,2.91065]
[1618009681822,80.17,57960.6,178.5,-0.08661,0.00011,2.9099]
[1618009681854,80.17,57960.6,178.5,-0.08661,0.00011,2.9099]
[1618009684146,80.16,57966.43,178.5,-0.08596,0.00011,2.89383]
[1618009684184,80.16,57966.43,178.5,-0.08596,0.00011,2.89383]
[1618009686475,80.15,57977.43,178.5,-0.08478,0.00011,2.86461]
[1618009688823,80.14,57977.79,178.5,-0.08472,0.00011,2.86311]
[1618009691153,80.13,57976.64,178.5,-0.08481,0.00011,2.86535]
[1618009691182,80.13,57976.64,178.5,-0.08481,0.00011,2.86535]
[1618009691942,80.13,57976.64,178.5,-0.08481,0.00011,2.86535]
[1618009693483,80.13,57975.8,178.5,-0.08488,0.00011,2.8672]
[1618009693519,80.13,57975.8,178.5,-0.08488,0.00011,2.8672]
[1618009695814,80.12,57978.29,178.5,-0.0846,0.0001,2.86016]
[1618009698140,80.11,57978.38,178.5,-0.08457,0.0001,2.85953]
[1618009702803,80.1,57990.28,178.5,-0.08329,0.0001,2.82749]
[1618009705136,80.08,57992.92,178.5,-0.08298,0.0001,2.81973]
[1618009709129,80.08,57994.81,178.5,-0.08278,0.0001,2.8145]
[1618009714167,80.07,57997.68,178.5,-0.08227,0.0001,2.79895]
[1618009716787,80.07,57998.97,178.5,-0.08212,0.0001,2.79538]
[1618009716818,80.07,57998.97,178.5,-0.08212,0.0001,2.79538]
[1618009719117,80.06,57998.98,178.5,-0.08212,0.0001,2.79527]
[1618009721445,80.05,57997.76,178.5,-0.08221,0.0001,2.79757]
[1618009727260,80.04,58000.32,178.5,-0.08192,0.0001,2.7902]
[1618009732293,80.04,57998.88,178.5,-0.08205,0.0001,2.79358]
[1618009733092,80.04,57998.88,178.5,-0.08205,0.0001,2.79358]
[1618009735421,80.02,57999.53,178.5,-0.08195,0.0001,2.79104]
[1618009738479,80.01,57999.52,178.5,-0.08193,0.0001,2.79053]
[1618009747071,80.0,57988.81,178.5,-0.08301,0.0001,2.8176]
[1618009747921,80.0,57992.72,178.5,-0.08259,0.0001,2.80707]
[1618009749400,80.0,57992.2,178.5,-0.08264,0.0001,2.80832]
[1618009749469,80.0,57990.48,178.5,-0.08282,0.0001,2.81269]
[1618009751725,79.99,57988.29,178.5,-0.08304,0.0001,2.81819]
[1618009751753,79.99,57988.29,178.5,-0.08304,0.0001,2.81819]
[1618009754056,79.99,57988.85,178.5,-0.08297,0.0001,2.81652]
[1618009754080,79.99,57988.85,178.5,-0.08297,0.0001,2.81652]
[1618009756386,79.99,57989.23,178.5,-0.08292,0.0001,2.81535]
[1618009758717,79.97,57986.49,178.5,-0.08317,0.0001,2.82157]
[1618009764518,79.96,57974.94,178.5,-0.08435,0.0001,2.8509]
[1618009764570,79.96,57974.94,178.5,-0.08435,0.0001,2.8509]
[1618009764729,79.96,57974.94,178.5,-0.08435,0.0001,2.8509]
[1618009766235,79.95,57975.08,178.5,-0.08432,0.0001,2.85012]
[1618009767312,79.95,57975.01,178.5,-0.08432,0.0001,2.85017]
[1618009767347,79.95,57975.01,178.5,-0.08432,0.0001,2.85017]
[1618009768857,79.95,57972.75,178.5,-0.08454,0.00011,2.85577]
[1618009770368,79.95,57977.08,178.5,-0.08408,0.0001,2.84427]
[1618009770412,79.95,57977.08,178.5,-0.08408,0.0001,2.84427]
[1618009772698,79.94,57975.16,178.5,-0.08406,0.0001,2.84096]
[1618009772717,79.94,57975.16,178.5,-0.08406,0.0001,2.84096]
[1618009775027,79.93,57974.87,178.5,-0.08408,0.0001,2.84144]
[1618009775049,79.93,57974.87,178.5,-0.08408,0.0001,2.84144]
[1618009777357,79.93,57974.89,178.5,-0.08407,0.0001,2.84112]
[1618009777397,79.93,57974.89,178.5,-0.08407,0.0001,2.84112]
[1618009779687,79.92,57974.93,178.5,-0.08405,0.0001,2.8406]
[1618009782016,79.91,57975.9,178.5,-0.08391,0.0001,2.83726]
[1618009787680,79.9,57976.23,178.5,-0.08385,0.0001,2.83562]
[1618009797748,79.88,57970.79,178.5,-0.08437,0.00011,2.84855]
[1618009798332,79.88,57970.79,178.5,-0.08437,0.00011,2.84855]
[1618009800662,79.86,57970.55,178.5,-0.08435,0.00011,2.84798]
[1618009804552,79.85,57970.42,178.5,-0.08434,0.00011,2.84791]
[1618009809835,79.84,57971.12,178.5,-0.08424,0.00011,2.84521]
[1618009814868,79.83,57970.79,178.5,-0.08424,0.00011,2.84536]
[1618009819299,79.82,57971.17,178.5,-0.08418,0.00011,2.84379]
[1618009819922,79.82,57971.68,178.5,-0.08411,0.00011,2.84207]
[1618009821633,79.81,57970.55,178.5,-0.08422,0.00011,2.84475]
[1618009821658,79.81,57970.55,178.5,-0.08422,0.00011,2.84475]
[1618009823960,79.81,57970.31,178.5,-0.08423,0.00011,2.84511]
[1618009824000,79.81,57970.31,178.5,-0.08423,0.00011,2.84511]
[1618009826293,79.8,57968.87,178.5,-0.08437,0.00011,2.8486]
[1618009826329,79.8,57968.87,178.5,-0.08437,0.00011,2.8486]
[1618009828622,79.8,57960.15,178.5,-0.08528,0.00011,2.87118]
[1618009828683,79.8,57960.15,178.5,-0.08528,0.00011,2.87118]
[1618009830960,79.79,57959.07,178.5,-0.08538,0.00011,2.87349]
[1618009831010,79.79,57959.07,178.5,-0.08538,0.00011,2.87349]
[1618009833281,79.79,57958.84,178.5,-0.0852,0.00011,2.86621]
[1618009835608,79.77,57958.39,178.5,-0.08521,0.00011,2.86643]
[1618009841060,79.75,57958.69,178.5,-0.08512,0.00011,2.86438]
[1618009844949,79.75,57958.78,178.5,-0.0851,0.00011,2.86381]
[1618009845002,79.75,57958.78,178.5,-0.0851,0.00011,2.86381]
[1618009849614,79.73,57948.61,178.5,-0.08615,0.00011,2.88954]
[1618009849649,79.73,57948.61,178.5,-0.08615,0.00011,2.88954]
[1618009851942,79.72,57947.97,178.5,-0.08619,0.00011,2.89062]
[1618009853155,79.72,57947.31,178.5,-0.08624,0.00011,2.89196]
[1618009854222,79.71,57947.25,178.5,-0.08624,0.00011,2.89191]
[1618009854362,79.71,57947.25,178.5,-0.08624,0.00011,2.89191]
[1618009856624,79.71,57957.93,178.5,-0.08509,0.00011,2.86336]
[1618009856671,79.71,57957.93,178.5,-0.08509,0.00011,2.86336]
[1618009858958,79.7,57963.98,178.5,-0.08443,0.00011,2.84716]
[1618009859016,79.7,57963.98,178.5,-0.08443,0.00011,2.84716]
[1618009861281,79.7,57963.23,178.5,-0.08449,0.00011,2.84869]
[1618009863612,79.68,57965.42,178.5,-0.08422,0.00011,2.84174]
[1618009872929,79.66,57964.59,178.5,-0.08426,0.00011,2.8427]
[1618009872968,79.66,57964.59,178.5,-0.08426,0.00011,2.8427]
[1618009875275,79.66,57960.83,178.5,-0.08465,0.00011,2.85244]
[1618009875320,79.66,57960.92,178.5,-0.08463,0.00011,2.85206]
[1618009877590,79.65,57958.4,178.5,-0.08489,0.00011,2.85839]
[1618009877615,79.65,57958.4,178.5,-0.08489,0.00011,2.85839]
[1618009879920,79.65,57954.69,178.5,-0.08527,0.00011,2.86782]
[1618009879947,79.65,57954.69,178.5,-0.08527,0.00011,2.86782]
[1618009882253,79.64,57954.71,178.5,-0.08525,0.00011,2.86725]
[1618009882275,79.64,57954.71,178.5,-0.08525,0.00011,2.86725]
[1618009884578,79.63,57955.15,178.5,-0.08519,0.00011,2.86576]
[1618009884608,79.63,57955.06,178.5,-0.08519,0.00011,2.86582]
[1618009886907,79.63,57953.71,178.5,-0.08533,0.00011,2.86923]
[1618009886926,79.63,57953.71,178.5,-0.08533,0.00011,2.86923]
[1618009889236,79.62,57954.54,178.5,-0.08523,0.00011,2.8667]
[1618009889279,79.62,57954.54,178.5,-0.08523,0.00011,2.8667]
[1618009891563,79.62,57954.6,178.5,-0.085,0.00011,2.85833]
[1618009893161,79.62,57954.6,178.5,-0.085,0.00011,2.85833]
[1618009896108,79.6,57954.77,178.5,-0.08494,0.00011,2.85691]
[1618009906514,79.53,57939.25,178.5,-0.08642,0.00011,2.89315]
[1618009911551,79.5,57933.34,178.5,-0.08698,0.00011,2.90685]
[1618009921619,79.43,57938.3,178.5,-0.08627,0.00011,2.88931]
[1618009931692,79.37,57937.64,178.5,-0.08618,0.00011,2.88705]
[1618009936722,79.34,57927.1,178.5,-0.08724,0.00011,2.91309]
[1618009941760,79.31,57928.94,178.5,-0.08696,0.00011,2.9062]
[1618009946794,79.28,57923.77,178.5,-0.08744,0.00011,2.91801]
[1618009951831,79.25,57914.58,178.5,-0.08817,0.00011,2.93281]
[1618009956864,79.22,57916.42,178.5,-0.08789,0.00011,2.92589]
[1618009961902,79.19,57913.31,178.5,-0.08815,0.00011,2.93225]
[1618009966934,79.16,57894.42,178.5,-0.09017,0.00011,2.98105]
[1618009971970,79.13,57894.92,178.5,-0.09003,0.00011,2.97771]
[1618009977605,79.1,57895.5,178.5,-0.08988,0.00011,2.97417]
[1618009983044,79.07,57893.46,178.5,-0.09001,0.00011,2.97729]
[1618009988082,79.04,57906.26,178.5,-0.08851,0.00011,2.9408]
[1618009993117,79.01,57913.15,178.5,-0.08767,0.00011,2.92029]
[1618009998150,78.98,57915.61,178.5,-0.08732,0.00011,2.91172]
[1618010003189,78.95,57919.99,178.5,-0.08676,0.00011,2.89798]
[1618010008219,78.92,57927.0,178.5,-0.08592,0.00011,2.87728]
[1618010013265,78.89,57932.11,178.5,-0.08508,0.00011,2.85393]
[1618010023336,78.83,57953.54,178.5,-0.08264,0.00011,2.79321]
[1618010028367,78.8,57956.08,178.5,-0.0823,0.00011,2.78453]
[1618010033405,78.77,57956.1,178.5,-0.08221,0.00011,2.78245]
[1618010038438,78.74,57965.67,178.5,-0.08114,0.0001,2.75534]
[1618010043473,78.71,57971.0,178.5,-0.0805,0.0001,2.73938]
[1618010046305,78.7,57972.86,178.5,-0.08028,0.0001,2.73372]
[1618010046321,78.7,57972.86,178.5,-0.08028,0.0001,2.73372]
[1618010046349,78.7,57972.86,178.5,-0.08028,0.0001,2.73372]
[1618010047728,78.69,57974.45,178.5,-0.0801,0.0001,2.72922]
[1618010047769,78.69,57974.45,178.5,-0.0801,0.0001,2.72922]
[1618010049129,78.69,57974.45,178.5,-0.0801,0.0001,2.72922]
[1618010050079,78.69,57974.55,178.5,-0.0801,0.0001,2.72908]
[1618010050226,78.69,57974.55,178.5,-0.0801,0.0001,2.72908]
[1618010052386,78.7,57974.85,178.5,-0.08007,0.0001,2.72843]
[1618010052399,78.7,57974.85,178.5,-0.08007,0.0001,2.72843]
[1618010054717,78.7,57977.0,178.5,-0.07986,0.0001,2.72306]
[1618010054743,78.7,57977.0,178.5,-0.07986,0.0001,2.72306]
[1618010057058,78.69,57979.36,178.5,-0.0796,0.0001,2.71658]
[1618010057085,78.69,57979.36,178.5,-0.0796,0.0001,2.71658]
[1618010059376,78.7,57978.96,178.5,-0.07965,0.0001,2.7178]
[1618010059416,78.7,57978.96,178.5,-0.07965,0.0001,2.7178]
[1618010061706,78.7,57980.11,178.5,-0.07954,0.0001,2.71505]
[1618010061739,78.7,57980.11,178.5,-0.07954,0.0001,2.71505]
[1618010064036,78.7,57980.62,178.5,-0.07948,0.0001,2.71342]
[1618010064069,78.7,57980.62,178.5,-0.07948,0.0001,2.71342]
[1618010066363,78.7,57984.19,178.5,-0.07912,0.0001,2.70433]
[1618010066394,78.7,57984.19,178.5,-0.07912,0.0001,2.70433]
[1618010068693,78.7,57990.06,178.5,-0.07854,0.0001,2.68942]
[1618010071021,78.69,57990.5,178.5,-0.07846,0.0001,2.68747]
[1618010073281,78.69,57991.97,178.5,-0.07811,0.0001,2.67585]
[1618010073366,78.69,57991.97,178.5,-0.07811,0.0001,2.67585]
[1618010075688,78.69,57999.63,178.5,-0.07735,0.0001,2.65638]
[1618010075722,78.69,58000.29,178.5,-0.07729,0.0001,2.65485]
[1618010078022,78.7,58001.75,178.5,-0.07715,0.0001,2.65145]
[1618010078071,78.7,58001.75,178.5,-0.07715,0.0001,2.65145]
[1618010080354,78.71,58005.96,178.5,-0.07675,0.0001,2.64102]
[1618010080384,78.71,58005.96,178.5,-0.07675,0.0001,2.64102]
[1618010082680,78.71,58007.62,178.5,-0.0766,0.0001,2.63734]
[1618010082720,78.71,58007.62,178.5,-0.0766,0.0001,2.63734]
[1618010085009,78.72,58008.76,178.5,-0.07651,0.0001,2.63483]
[1618010087340,78.71,58017.59,178.5,-0.07561,0.0001,2.61167]
[1618010091015,78.73,58022.52,178.5,-0.07516,0.0001,2.60011]
[1618010096689,78.75,58032.77,178.5,-0.07421,0.0001,2.57546]
[1618010099005,78.73,58032.23,178.5,-0.07423,0.0001,2.57583]
[1618010104901,78.76,58032.41,178.5,-0.07428,0.0001,2.5771]
[1618010109983,78.78,58034.54,178.5,-0.07411,0.0001,2.57289]
[1618010112085,78.79,58035.88,178.5,-0.07402,0.0001,2.57041]
[1618010112169,78.79,58035.88,178.5,-0.07402,0.0001,2.57041]
[1618010112998,78.79,58036.44,178.5,-0.07397,0.0001,2.5693]
[1618010115325,78.78,58039.7,178.5,-0.07364,0.0001,2.56046]
[1618010117697,78.79,58041.19,178.5,-0.07352,0.0001,2.55735]
[1618010123043,78.83,58062.49,178.5,-0.07156,9e-05,2.50606]
[1618010129088,78.86,58058.9,178.5,-0.07199,9e-05,2.51738]
[1618010129312,78.86,58058.9,178.5,-0.07199,9e-05,2.51738]
[1618010129334,78.86,58058.9,178.5,-0.07199,9e-05,2.51738]
[1618010131642,78.87,58059.68,178.5,-0.07176,9e-05,2.50876]
[1618010131665,78.87,58059.68,178.5,-0.07176,9e-05,2.50876]
[1618010133974,78.88,58062.84,178.5,-0.07149,9e-05,2.5017]
[1618010133996,78.88,58062.84,178.5,-0.07149,9e-05,2.5017]
[1618010136304,78.9,58064.51,178.5,-0.07138,9e-05,2.49873]
[1618010136320,78.9,58064.51,178.5,-0.07138,9e-05,2.49873]
[1618010138648,78.91,58062.36,178.5,-0.07161,9e-05,2.50488]
[1618010138696,78.91,58062.36,178.5,-0.07161,9e-05,2.50488]
[1618010140905,78.93,58062.93,178.5,-0.07159,9e-05,2.50427]
[1618010140987,78.93,58062.93,178.5,-0.07159,9e-05,2.50427]
[1618010143296,78.94,58054.78,178.5,-0.0724,0.0001,2.52581]
[1618010143318,78.94,58054.78,178.5,-0.0724,0.0001,2.52581]
[1618010145625,78.96,58054.15,178.5,-0.07249,0.0001,2.5281]
[1618010147960,78.95,58049.45,178.5,-0.07292,0.0001,2.53935]
[1618010159295,79.0,58052.13,178.5,-0.0728,0.0001,2.53618]
[1618010159624,79.0,58052.13,178.5,-0.0728,0.0001,2.53618]
[1618010161959,78.99,58052.26,178.5,-0.07276,0.0001,2.53531]
[1618010165877,79.0,58047.59,178.5,-0.07324,0.0001,2.54774]
[1618010171382,79.03,58026.72,178.5,-0.07533,0.0001,2.60232]
[1618010181455,79.07,58019.05,178.5,-0.07618,0.0001,2.62416]
[1618010185255,79.08,58017.78,178.5,-0.07633,0.0001,2.628]
[1618010185269,79.08,58017.78,178.5,-0.07633,0.0001,2.628]
[1618010187593,79.08,58013.09,178.5,-0.07681,0.0001,2.64056]
[1618010187620,79.08,58013.09,178.5,-0.07681,0.0001,2.64056]
[1618010189870,79.09,58008.08,178.5,-0.07733,0.0001,2.65373]
[1618010189915,79.09,58008.08,178.5,-0.07733,0.0001,2.65373]
[1618010192247,79.09,58004.86,178.5,-0.07745,0.0001,2.65416]
[1618010194574,79.08,58003.98,178.5,-0.07751,0.0001,2.65579]
[1618010200586,79.09,58006.13,178.5,-0.07733,0.0001,2.65125]
[1618010208553,79.11,58008.0,178.5,-0.07719,0.0001,2.64749]
[1618010208584,79.11,58008.0,178.5,-0.07719,0.0001,2.64749]
[1618010210881,79.12,58008.93,178.5,-0.07712,0.0001,2.64582]
[1618010210912,79.12,58008.93,178.5,-0.07712,0.0001,2.64582]
[1618010213198,79.12,58008.22,178.5,-0.0772,0.0001,2.64796]
[1618010213370,79.12,58008.22,178.5,-0.0772,0.0001,2.64796]
[1618010215540,79.13,58002.92,178.5,-0.07775,0.0001,2.6619]
[1618010215571,79.13,58002.92,178.5,-0.07775,0.0001,2.6619]
[1618010217871,79.13,57995.86,178.5,-0.07848,0.0001,2.68048]
[1618010217916,79.13,57995.86,178.5,-0.07848,0.0001,2.68048]
[1618010220204,79.13,57995.86,178.5,-0.07848,0.0001,2.68048]
[1618010220228,79.13,57995.86,178.5,-0.07848,0.0001,2.68048]
[1618010222535,79.14,57995.18,178.5,-0.07856,0.0001,2.68269]
[1618010222583,79.14,57995.18,178.5,-0.07856,0.0001,2.68269]
[1618010224865,79.15,57991.38,178.5,-0.07896,0.0001,2.69284]
[1618010224989,79.15,57991.38,178.5,-0.07896,0.0001,2.69284]
[1618010227194,79.14,57990.91,178.5,-0.079,0.0001,2.69374]
[1618010227219,79.14,57990.91,178.5,-0.079,0.0001,2.69374]
[1618010229524,79.14,57990.39,178.5,-0.07906,0.0001,2.69529]
[1618010231853,79.13,57987.78,178.5,-0.0793,0.0001,2.70133]
[1618010234900,79.14,57984.92,178.5,-0.0796,0.0001,2.70896]
[1618010240868,79.14,57984.25,178.5,-0.07969,0.0001,2.71117]
[1618010243507,79.15,57979.0,178.5,-0.08023,0.0001,2.7249]
[1618010243538,79.15,57979.0,178.5,-0.08023,0.0001,2.7249]
[1618010245838,79.15,57975.32,178.5,-0.08061,0.0001,2.73456]
[1618010248167,79.14,57976.55,178.5,-0.08046,0.0001,2.73059]
[1618010258991,79.14,57956.85,178.5,-0.08231,0.00011,2.77429]
[1618010264028,79.13,57955.09,178.5,-0.08249,0.00011,2.77873]
[1618010269064,79.13,57958.64,178.5,-0.08211,0.0001,2.76933]
[1618010269172,79.13,57958.64,178.5,-0.08211,0.0001,2.76933]
[1618010269207,79.13,57958.64,178.5,-0.08211,0.0001,2.76933]
[1618010271501,79.13,57957.66,178.5,-0.08221,0.0001,2.77189]
[1618010271534,79.13,57957.66,178.5,-0.08221,0.0001,2.77189]
[1618010273757,79.13,57958.33,178.5,-0.08214,0.0001,2.77007]
[1618010273828,79.13,57958.33,178.5,-0.08214,0.0001,2.77007]
[1618010276168,79.13,57958.78,178.5,-0.08209,0.0001,2.76884]
[1618010276260,79.13,57958.78,178.5,-0.08209,0.0001,2.76884]
[1618010278341,79.13,57959.62,178.5,-0.082,0.0001,2.76664]
[1618010278423,79.13,57959.62,178.5,-0.082,0.0001,2.76664]
[1618010280825,79.13,57958.19,178.5,-0.08215,0.0001,2.77032]
[1618010280859,79.13,57958.19,178.5,-0.08215,0.0001,2.77032]
[1618010281909,79.13,57964.25,178.5,-0.08152,0.0001,2.75446]
[1618010292226,79.06,57932.92,178.5,-0.08466,0.00011,2.83247]
[1618010297257,79.03,57928.49,178.5,-0.08506,0.00011,2.84221]
[1618010302292,79.0,57928.76,178.5,-0.08495,0.00011,2.83949]
[1618010312365,78.94,57944.22,178.5,-0.08294,0.00011,2.78691]
[1618010317399,78.91,57931.11,178.5,-0.08426,0.00011,2.81954]
[1618010322436,78.88,57934.68,178.5,-0.0838,0.00011,2.80809]
[1618010327469,78.85,57955.6,178.5,-0.0815,0.0001,2.75103]
[1618010332503,78.82,57951.31,178.5,-0.08187,0.00011,2.7603]
[1618010337542,78.79,57970.14,178.5,-0.07983,0.0001,2.70908]
[1618010342576,78.76,57979.01,178.5,-0.07884,0.0001,2.68404]
[1618010347619,78.73,57993.89,178.5,-0.07726,0.0001,2.64361]
[1618010352654,78.7,57987.84,178.5,-0.07779,0.0001,2.65719]
[1618010357689,78.67,57985.06,178.5,-0.07799,0.0001,2.66237]
[1618010362725,78.64,57983.16,178.5,-0.07811,0.0001,2.66527]
[1618010367758,78.61,57989.59,178.5,-0.07738,0.0001,2.64666]
[1618010372792,78.58,57984.64,178.5,-0.07761,0.0001,2.64982]
[1618010377829,78.55,57986.21,178.5,-0.07737,0.0001,2.64376]
[1618010382864,78.52,57983.84,178.5,-0.07754,0.0001,2.64788]
[1618010387902,78.49,57990.27,178.5,-0.07681,0.0001,2.62929]
[1618010392934,78.46,57990.43,178.5,-0.07672,0.0001,2.62686]
[1618010397968,78.43,57990.27,178.5,-0.07665,0.0001,2.62528]
[1618010403003,78.4,58000.46,178.5,-0.07556,0.0001,2.59716]
[1618010408039,78.38,58001.53,178.5,-0.07539,0.0001,2.59265]
[1618010413074,78.35,58004.19,178.5,-0.07506,0.0001,2.58408]
[1618010418107,78.33,58005.68,178.5,-0.07485,0.0001,2.57862]
[1618010423145,78.3,58001.85,178.5,-0.07516,0.0001,2.58672]
[1618010428178,78.28,58000.61,178.5,-0.07522,0.0001,2.58819]
[1618010433211,78.25,57999.87,178.5,-0.07502,0.0001,2.58051]
[1618010438249,78.22,57993.64,178.5,-0.07558,0.0001,2.59483]
[1618010443285,78.2,57995.53,178.5,-0.07532,0.0001,2.58826]
[1618010448319,78.17,57994.12,178.5,-0.0754,0.0001,2.59016]
[1618010453352,78.15,57999.04,178.5,-0.07485,0.0001,2.57588]
[1618010459393,78.12,57995.29,178.5,-0.07514,0.0001,2.58353]
[1618010464432,78.09,57977.07,178.5,-0.07691,0.0001,2.62876]
[1618010469466,78.06,57976.91,178.5,-0.07685,0.0001,2.62717]
[1618010474504,78.03,57976.76,178.5,-0.07679,0.0001,2.62563]
[1618010481549,77.99,57975.69,178.5,-0.07679,0.0001,2.62565]
[1618010486586,77.96,57975.7,178.5,-0.07672,0.0001,2.62368]
[1618010491618,77.93,57983.43,178.5,-0.07567,0.0001,2.5942]
[1618010496655,77.91,57983.48,178.5,-0.0756,0.0001,2.59236]
[1618010501692,77.88,57985.11,178.5,-0.07537,0.0001,2.58651]
[1618010506727,77.86,57992.83,178.5,-0.07454,0.0001,2.56505]
[1618010511761,77.84,57991.9,178.5,-0.07457,0.0001,2.56594]
[1618010516805,77.82,57992.69,178.5,-0.07444,0.0001,2.56246]
[1618010521838,77.8,58001.06,178.5,-0.07356,0.0001,2.53959]
[1618010526875,77.78,58009.5,178.5,-0.07269,0.0001,2.5169]
[1618010531910,77.76,58013.43,178.5,-0.07227,0.0001,2.5059]
[1618010536944,77.75,58014.12,178.5,-0.07216,0.0001,2.50313]
[1618010537827,77.75,58014.12,178.5,-0.07216,0.0001,2.50313]
[1618010537855,77.75,58014.12,178.5,-0.07216,0.0001,2.50313]
[1618010537942,77.75,58014.12,178.5,-0.07216,0.0001,2.50313]
[1618010538739,77.74,58019.97,178.5,-0.07158,0.0001,2.48793]
[1618010539531,77.74,58019.97,178.5,-0.07158,0.0001,2.48793]
[1618010539553,77.74,58019.97,178.5,-0.07158,0.0001,2.48793]
[1618010539804,77.74,58019.97,178.5,-0.07158,0.0001,2.48793]
[1618010545003,77.74,58020.41,178.5,-0.07152,0.0001,2.48634]
[1618010555070,77.71,58021.97,178.5,-0.07112,0.0001,2.47332]
[1618010560104,77.7,58021.41,178.5,-0.07114,0.0001,2.47395]
[1618010565143,77.69,58025.83,178.5,-0.07069,0.0001,2.46207]
[1618010570173,77.68,58025.44,178.5,-0.0707,0.0001,2.46234]
[1618010575210,77.67,58034.37,178.5,-0.06983,9e-05,2.43931]
[1618010580244,77.66,58036.76,178.5,-0.06959,9e-05,2.43284]
[1618010585278,77.65,58023.92,178.5,-0.07079,0.0001,2.46457]
[1618010590352,77.64,58022.25,178.5,-0.07092,0.0001,2.46806]
[1618010595605,77.63,58021.4,178.5,-0.07097,0.0001,2.46935]
[1618010601413,77.62,58012.84,178.5,-0.07177,0.0001,2.4902]
[1618010606448,77.6,58018.36,178.5,-0.0712,0.0001,2.47522]
[1618010611485,77.59,58013.77,178.5,-0.07142,0.0001,2.47855]
[1618010616605,77.58,58014.74,178.5,-0.0713,0.0001,2.4753]
[1618010622605,77.57,58014.82,178.5,-0.07125,0.0001,2.47419]
[1618010628603,77.55,58013.21,178.5,-0.07137,0.0001,2.47734]
[1618010633639,77.54,58013.91,178.5,-0.07128,0.0001,2.47483]
[1618010640605,77.53,58015.16,178.5,-0.07112,0.0001,2.47062]
[1618010645725,77.52,58015.77,178.5,-0.07103,0.0001,2.46837]
[1618010650773,77.51,58015.89,178.5,-0.071,0.0001,2.46736]
[1618010655805,77.5,58024.49,178.5,-0.07015,0.0001,2.44504]
[1618010661605,77.49,58025.59,178.5,-0.07002,0.0001,2.44164]
[1618010667605,77.48,58024.55,178.5,-0.0701,0.0001,2.44364]
[1618010673605,77.47,58026.68,178.5,-0.06968,0.0001,2.43027]
[1618010679605,77.46,58027.95,178.5,-0.06954,9e-05,2.42661]
[1618010685022,77.46,58028.16,178.5,-0.06951,9e-05,2.4257]
[1618010690056,77.45,58028.74,178.5,-0.06944,9e-05,2.42388]
[1618010696096,77.45,58028.02,178.5,-0.06949,9e-05,2.42523]
[1618010701129,77.44,58028.76,178.5,-0.06941,9e-05,2.42304]
[1618010706170,77.44,58030.55,178.5,-0.06923,9e-05,2.41821]
[1618010711202,77.43,58034.26,178.5,-0.06887,9e-05,2.40866]
[1618010717245,77.43,58035.21,178.5,-0.06877,9e-05,2.406]
[1618010723286,77.42,58035.79,178.5,-0.0687,9e-05,2.40428]
[1618010728321,77.42,58036.12,178.5,-0.06866,9e-05,2.40327]
[1618010733356,77.42,58043.73,178.5,-0.06776,9e-05,2.37682]
[1618010738390,77.42,58044.88,178.5,-0.06765,9e-05,2.37399]
[1618010743425,77.42,58046.46,178.5,-0.06751,9e-05,2.3701]
[1618010748462,77.42,58050.83,178.5,-0.06711,9e-05,2.35935]
[1618010753494,77.42,58051.96,178.5,-0.06701,9e-05,2.3567]
[1618010758532,77.43,58055.31,178.5,-0.06671,9e-05,2.34861]
[1618010763568,77.43,58058.05,178.5,-0.06646,9e-05,2.34206]
[1618010768601,77.43,58059.46,178.5,-0.06634,9e-05,2.33887]
[1618010773637,77.44,58082.79,178.5,-0.06426,9e-05,2.28251]
[1618010778673,77.45,58080.47,178.5,-0.06449,9e-05,2.28882]
[1618010783708,77.46,58082.83,178.5,-0.0643,9e-05,2.2838]
[1618010788743,77.47,58084.93,178.5,-0.06414,9e-05,2.27941]
[1618010793777,77.49,58085.6,178.5,-0.06393,9e-05,2.27134]
[1618010798815,77.5,58085.54,178.5,-0.06396,9e-05,2.27229]
[1618010803849,77.51,58087.02,178.5,-0.06386,9e-05,2.26952]
[1618010808884,77.52,58088.19,178.5,-0.06378,9e-05,2.2675]
[1618010813923,77.53,58088.77,178.5,-0.06376,9e-05,2.26694]
[1618010818956,77.55,58089.08,178.5,-0.06377,9e-05,2.26703]
[1618010823988,77.56,58084.68,178.5,-0.06419,9e-05,2.27844]
[1618010829025,77.57,58085.27,178.5,-0.06416,9e-05,2.27776]
[1618010834056,77.58,58081.66,178.5,-0.06451,9e-05,2.2872]
[1618010839096,77.59,58065.63,178.5,-0.06597,9e-05,2.32678]
[1618010844126,77.59,58057.66,178.5,-0.06671,9e-05,2.34668]
[1618010849166,77.6,58058.13,178.5,-0.06668,9e-05,2.34572]
[1618010854205,77.6,58058.71,178.5,-0.06645,9e-05,2.33719]
[1618010859241,77.6,58058.65,178.5,-0.06646,9e-05,2.3376]
[1618010864278,77.61,58059.0,178.5,-0.06644,9e-05,2.33699]
[1618010871325,77.61,58058.02,178.5,-0.06654,9e-05,2.33977]
[1618010876362,77.62,58054.65,178.5,-0.06686,9e-05,2.34829]
[1618010880516,77.62,58046.71,178.5,-0.0676,9e-05,2.36801]
[1618010880568,77.62,58046.71,178.5,-0.0676,9e-05,2.36801]
[1618010880606,77.62,58046.71,178.5,-0.0676,9e-05,2.36801]
[1618010880741,77.62,58046.71,178.5,-0.0676,9e-05,2.36801]
[1618010881861,77.62,58045.85,178.5,-0.0677,9e-05,2.37055]
[1618010897514,77.62,58025.85,178.5,-0.06956,0.0001,2.41992]
[1618010903551,77.61,58024.26,178.5,-0.06969,0.0001,2.42342]
[1618010908585,77.6,58021.7,178.5,-0.06992,0.0001,2.42942]
[1618010913605,77.6,58021.82,178.5,-0.0697,0.0001,2.42119]
[1618010918655,77.59,58025.0,178.5,-0.06939,0.0001,2.41288]
[1618010923689,77.59,58048.59,178.5,-0.06717,9e-05,2.35404]
[1618010928724,77.59,58053.52,178.5,-0.06672,9e-05,2.34208]
[1618010933762,77.6,58055.96,178.5,-0.06651,9e-05,2.33633]
[1618010938794,77.6,58041.33,178.5,-0.06787,9e-05,2.3727]
[1618010943828,77.6,58021.84,178.5,-0.0697,0.0001,2.42106]
[1618010949865,77.59,58021.9,178.5,-0.06968,0.0001,2.42056]
[1618010954905,77.58,58020.94,178.5,-0.06975,0.0001,2.4225]
[1618010959941,77.58,58023.51,178.5,-0.0695,0.0001,2.41568]
[1618010964976,77.57,58021.26,178.5,-0.0697,0.0001,2.42095]
[1618010970605,77.57,58020.25,178.5,-0.06978,0.0001,2.42308]
[1618010976054,77.56,57999.35,178.5,-0.07158,0.0001,2.46775]
[1618010981086,77.55,57999.92,178.5,-0.0715,0.0001,2.46558]
[1618010986123,77.54,57997.88,178.5,-0.07167,0.0001,2.47002]
[1618010991159,77.52,57999.01,178.5,-0.07153,0.0001,2.46641]
[1618010996193,77.51,57997.56,178.5,-0.07164,0.0001,2.46934]
[1618011001230,77.5,58004.73,178.5,-0.07092,0.0001,2.45044]
[1618011006267,77.5,58017.13,178.5,-0.06971,0.0001,2.41874]
[1618011011299,77.49,58017.9,178.5,-0.06962,0.0001,2.41642]
[1618011016336,77.49,58021.47,178.5,-0.06927,0.0001,2.40715]
[1618011021379,77.48,58026.74,178.5,-0.06876,9e-05,2.39374]
[1618011026411,77.48,58027.27,178.5,-0.0687,9e-05,2.39224]
[1618011031448,77.48,58028.69,178.5,-0.06837,9e-05,2.38112]
[1618011036479,77.48,58031.98,178.5,-0.06806,9e-05,2.37289]
[1618011041515,77.48,58049.47,178.5,-0.06644,9e-05,2.32975]
[1618011046551,77.48,58060.64,178.5,-0.06543,9e-05,2.30269]
[1618011051589,77.49,58058.16,178.5,-0.06568,9e-05,2.30929]
[1618011056620,77.5,58057.63,178.5,-0.06574,9e-05,2.31106]
[1618011061654,77.51,58061.59,178.5,-0.0654,9e-05,2.30187]
[1618011066692,77.51,58061.31,178.5,-0.06544,9e-05,2.30307]
[1618011071726,77.52,58061.49,178.5,-0.06545,9e-05,2.30317]
[1618011076761,77.53,58063.31,178.5,-0.0653,9e-05,2.29924]
[1618011081799,77.54,58064.5,178.5,-0.06521,9e-05,2.29691]
[1618011086832,77.55,58062.97,178.5,-0.06537,9e-05,2.30119]
[1618011091869,77.55,58060.85,178.5,-0.0654,9e-05,2.29955]
[1618011096905,77.56,58041.08,178.5,-0.06723,9e-05,2.34845]
[1618011101937,77.56,58040.91,178.5,-0.06725,9e-05,2.34905]
[1618011106975,77.56,58039.2,178.5,-0.06742,9e-05,2.35344]
[1618011112009,77.56,58028.7,178.5,-0.0684,9e-05,2.37947]
[1618011117046,77.56,58026.47,178.5,-0.06861,9e-05,2.38492]
[1618011122081,77.56,58012.23,178.5,-0.06995,0.0001,2.42025]
[1618011127113,77.55,58010.16,178.5,-0.07013,0.0001,2.42499]
[1618011132152,77.54,58008.38,178.5,-0.07029,0.0001,2.429]
[1618011137188,77.54,57998.08,178.5,-0.07126,0.0001,2.45446]
[1618011142219,77.53,57993.46,178.5,-0.07169,0.0001,2.46551]
[1618011147256,77.51,57993.16,178.5,-0.07169,0.0001,2.46552]
[1618011152292,77.5,57991.18,178.5,-0.07166,0.0001,2.46222]
[1618011157327,77.49,57989.65,178.5,-0.07178,0.0001,2.46539]
[1618011162363,77.48,57991.7,178.5,-0.07155,0.0001,2.45947]
[1618011167398,77.47,57990.95,178.5,-0.0716,0.0001,2.46066]
[1618011172432,77.46,57997.41,178.5,-0.07094,0.0001,2.44362]
[1618011177467,77.45,57998.22,178.5,-0.07084,0.0001,2.441]
[1618011182504,77.44,58001.06,178.5,-0.07055,0.0001,2.43331]
[1618011187541,77.44,58002.75,178.5,-0.07037,0.0001,2.42855]
[1618011192577,77.43,58004.79,178.5,-0.07015,0.0001,2.42297]
[1618011197613,77.42,58001.74,178.5,-0.07043,0.0001,2.43023]
[1618011202649,77.42,57999.27,178.5,-0.07065,0.0001,2.43602]
[1618011207680,77.41,58000.15,178.5,-0.07055,0.0001,2.4333]
[1618011212715,77.4,57999.54,178.5,-0.0704,0.0001,2.42682]
[1618011217750,77.4,58007.72,178.5,-0.06959,0.0001,2.40582]
[1618011222784,77.39,58012.39,178.5,-0.06914,0.0001,2.39387]
[1618011227822,77.39,58012.93,178.5,-0.06908,0.0001,2.39231]
[1618011232856,77.39,58012.51,178.5,-0.06911,0.0001,2.39322]
[1618011237894,77.39,58014.98,178.5,-0.06887,0.0001,2.38685]
[1618011242929,77.38,58015.21,178.5,-0.06884,0.0001,2.38613]
[1618011247959,77.38,58015.36,178.5,-0.06883,0.0001,2.38562]
[1618011252995,77.38,58016.46,178.5,-0.06872,0.0001,2.38277]
[1618011258034,77.38,58016.15,178.5,-0.06874,0.0001,2.38345]
[1618011263067,77.38,58028.65,178.5,-0.06756,9e-05,2.35224]
[1618011268104,77.38,58032.99,178.5,-0.06716,9e-05,2.34165]
[1618011273612,77.38,58040.58,178.5,-0.06628,9e-05,2.31586]
[1618011279176,77.39,58043.47,178.5,-0.06603,9e-05,2.30918]
[1618011285220,77.4,58043.76,178.5,-0.06603,9e-05,2.30912]
[1618011290256,77.41,58049.61,178.5,-0.06551,9e-05,2.2953]
[1618011295292,77.42,58053.17,178.5,-0.06521,9e-05,2.28722]
[1618011300325,77.43,58055.79,178.5,-0.06499,9e-05,2.28146]
[1618011305361,77.44,58044.27,178.5,-0.06607,9e-05,2.31028]
[1618011310439,77.44,58031.45,178.5,-0.06727,9e-05,2.34221]
[1618011315605,77.44,58026.71,178.5,-0.06772,9e-05,2.35413]
[1618011321471,77.45,58023.13,178.5,-0.06806,9e-05,2.36311]
[1618011326505,77.45,58022.65,178.5,-0.06811,9e-05,2.36435]
[1618011331544,77.45,58021.95,178.5,-0.06798,9e-05,2.35866]
[1618011336579,77.45,58022.32,178.5,-0.06795,9e-05,2.35781]
[1618011341611,77.45,58020.29,178.5,-0.06814,9e-05,2.36292]
[1618011346650,77.45,58024.18,178.5,-0.06778,9e-05,2.35331]
[1618011351685,77.45,58025.31,178.5,-0.06768,9e-05,2.35064]
[1618011356721,77.45,58023.77,178.5,-0.06783,9e-05,2.35457]
[1618011361753,77.45,58023.79,178.5,-0.06783,9e-05,2.3546]
[1618011367795,77.46,58022.9,178.5,-0.06792,9e-05,2.35693]
[1618011372831,77.46,58023.47,178.5,-0.06787,9e-05,2.35558]
[1618011377865,77.46,58029.93,178.5,-0.06726,9e-05,2.3397]
[1618011383912,77.46,58033.24,178.5,-0.06697,9e-05,2.33181]
[1618011388944,77.47,58033.07,178.5,-0.06699,9e-05,2.33254]
[1618011396605,77.48,58033.8,178.5,-0.06675,9e-05,2.32379]
[1618011402607,77.48,58037.05,178.5,-0.06647,9e-05,2.3162]
[1618011408078,77.49,58034.38,178.5,-0.06673,9e-05,2.32315]
[1618011413112,77.49,58037.56,178.5,-0.06645,9e-05,2.31565]
[1618011420160,77.5,58038.05,178.5,-0.06642,9e-05,2.31497]
[1618011425197,77.51,58037.37,178.5,-0.0665,9e-05,2.31705]
[1618011430273,77.51,58036.07,178.5,-0.06663,9e-05,2.32061]
[1618011435605,77.52,58036.25,178.5,-0.06663,9e-05,2.32061]
[1618011441308,77.52,58036.52,178.5,-0.06662,9e-05,2.32028]
[1618011446341,77.53,58037.57,178.5,-0.06653,9e-05,2.31804]
[1618011451376,77.53,58036.91,178.5,-0.06642,9e-05,2.3126]
[1618011456412,77.54,58035.99,178.5,-0.06652,9e-05,2.31534]
[1618011461450,77.55,58042.38,178.5,-0.06595,9e-05,2.30005]
[1618011466481,77.56,58043.93,178.5,-0.06582,9e-05,2.29673]
[1618011471518,77.56,58042.09,178.5,-0.06601,9e-05,2.30176]
[1618011476554,77.57,58044.75,178.5,-0.06578,9e-05,2.29575]
[1618011482593,77.58,58046.19,178.5,-0.06568,9e-05,2.29288]
[1618011487630,77.59,58054.55,178.5,-0.06493,9e-05,2.27304]
[1618011492713,77.6,58063.75,178.5,-0.06412,9e-05,2.25139]
[1618011497749,77.61,58074.48,178.5,-0.0632,9e-05,2.22651]
[1618011502784,77.63,58078.15,178.5,-0.06291,9e-05,2.21876]
[1618011507821,77.65,58079.36,178.5,-0.06285,9e-05,2.21699]
[1618011512853,77.67,58082.41,178.5,-0.06243,9e-05,2.20355]
[1618011517894,77.68,58081.81,178.5,-0.06253,9e-05,2.20621]
[1618011523936,77.71,58082.85,178.5,-0.06249,9e-05,2.20517]
[1618011528971,77.72,58082.33,178.5,-0.06258,9e-05,2.20762]
[1618011534009,77.74,58085.52,178.5,-0.06234,9e-05,2.20123]
[1618011539040,77.76,58087.61,178.5,-0.06221,9e-05,2.1975]
[1618011544077,77.78,58099.46,178.5,-0.06122,9e-05,2.17065]
[1618011549112,77.8,58098.61,178.5,-0.06135,9e-05,2.17414]
[1618011554147,77.83,58105.78,178.5,-0.06078,9e-05,2.15869]
[1618011559184,77.85,58101.68,178.5,-0.06119,9e-05,2.16992]
[1618011564216,77.87,58098.67,178.5,-0.0615,9e-05,2.1785]
[1618011569249,77.89,58086.89,178.5,-0.06258,9e-05,2.20773]
[1618011574286,77.91,58087.83,178.5,-0.06235,9e-05,2.19938]
[1618011579320,77.93,58083.44,178.5,-0.06279,9e-05,2.21106]
[1618011583766,77.94,58083.77,178.5,-0.06279,9e-05,2.2112]
[1618011583797,77.94,58083.77,178.5,-0.06279,9e-05,2.2112]
[1618011583840,77.94,58083.77,178.5,-0.06279,9e-05,2.2112]
[1618011583876,77.94,58083.77,178.5,-0.06279,9e-05,2.2112]
[1618011590397,77.97,58083.88,178.5,-0.06284,9e-05,2.21249]
[1618011595434,77.98,58083.79,178.5,-0.06289,9e-05,2.21381]
[1618011600466,78.0,58086.14,178.5,-0.06272,9e-05,2.20931]
[1618011605504,78.02,58084.9,178.5,-0.06287,9e-05,2.21339]
[1618011610576,78.03,58088.25,178.5,-0.06261,9e-05,2.2065]
[1618011615590,78.05,58088.19,178.5,-0.06266,9e-05,2.20777]
[1618011620625,78.07,58088.01,178.5,-0.06272,9e-05,2.20955]
[1618011625662,78.09,58089.67,178.5,-0.06262,9e-05,2.20671]
[1618011630696,78.11,58089.07,178.5,-0.06271,9e-05,2.20925]
[1618011635727,78.12,58088.44,178.5,-0.06262,9e-05,2.20458]
[1618011641769,78.14,58090.96,178.5,-0.06245,9e-05,2.19997]
[1618011647814,78.17,58090.49,178.5,-0.06254,9e-05,2.20247]
[1618011652848,78.18,58097.01,178.5,-0.06201,9e-05,2.18819]
[1618011660605,78.21,58099.08,178.5,-0.0619,9e-05,2.18506]
[1618011665938,78.24,58103.11,178.5,-0.0616,9e-05,2.17712]
[1618011670977,78.26,58104.04,178.5,-0.06157,9e-05,2.17628]
[1618011676013,78.28,58106.6,178.5,-0.0614,9e-05,2.17161]
[1618011681047,78.3,58105.75,178.5,-0.06152,9e-05,2.17497]
[1618011686080,78.32,58106.21,178.5,-0.06153,9e-05,2.17523]
[1618011691113,78.34,58109.3,178.5,-0.06113,9e-05,2.16205]
[1618011696151,78.36,58115.37,178.5,-0.06066,9e-05,2.14932]
[1618011701191,78.39,58119.49,178.5,-0.06037,9e-05,2.14125]
[1618011706226,78.41,58119.9,178.5,-0.06039,9e-05,2.14192]
[1618011711263,78.44,58122.16,178.5,-0.06025,9e-05,2.13825]
[1618011716298,78.46,58120.91,178.5,-0.06042,9e-05,2.14277]
[1618011721332,78.49,58118.6,178.5,-0.06067,9e-05,2.14971]
[1618011726369,78.51,58119.23,178.5,-0.06067,9e-05,2.14981]
[1618011731402,78.53,58115.87,178.5,-0.06101,9e-05,2.15909]
[1618011736438,78.55,58108.83,178.5,-0.06167,9e-05,2.17698]
[1618011741474,78.57,58091.8,178.5,-0.06321,9e-05,2.21849]
[1618011746507,78.59,58088.49,178.5,-0.06353,9e-05,2.22728]
[1618011751543,78.6,58076.08,178.5,-0.06448,9e-05,2.25037]
[1618011756605,78.61,58077.14,178.5,-0.06441,9e-05,2.24853]
[1618011761612,78.62,58070.58,178.5,-0.06503,9e-05,2.26495]
[1618011766649,78.63,58066.8,178.5,-0.06539,9e-05,2.27461]
[1618011771684,78.64,58067.61,178.5,-0.06534,9e-05,2.27316]
[1618011776716,78.65,58067.93,178.5,-0.06533,9e-05,2.2729]
[1618011783605,78.66,58068.26,178.5,-0.06532,9e-05,2.27283]
[1618011788803,78.67,58073.93,178.5,-0.06484,9e-05,2.25987]
[1618011793884,78.68,58072.08,178.5,-0.06502,9e-05,2.26488]
[1618011799929,78.69,58071.37,178.5,-0.06511,9e-05,2.26728]
[1618011804960,78.69,58078.63,178.5,-0.06448,9e-05,2.25044]
[1618011809995,78.7,58076.48,178.5,-0.0647,9e-05,2.25622]
[1618011815028,78.72,58082.47,178.5,-0.064,9e-05,2.23522]
[1618011820065,78.73,58079.8,178.5,-0.06427,9e-05,2.24235]
[1618011825102,78.74,58074.43,178.5,-0.06477,9e-05,2.25592]
[1618011830136,78.75,58074.95,178.5,-0.06475,9e-05,2.25531]
[1618011835175,78.76,58072.11,178.5,-0.06503,9e-05,2.26275]
[1618011840208,78.77,58071.99,178.5,-0.06506,9e-05,2.26362]
[1618011845241,78.78,58070.22,178.5,-0.06524,9e-05,2.26845]
[1618011850296,78.78,58073.43,178.5,-0.06497,9e-05,2.26127]
[1618011855330,78.79,58071.9,178.5,-0.06513,9e-05,2.26553]
[1618011860368,78.8,58072.04,178.5,-0.06514,9e-05,2.26574]
[1618011865402,78.81,58077.1,178.5,-0.06471,9e-05,2.25419]
[1618011870436,78.82,58077.28,178.5,-0.06471,9e-05,2.25439]
[1618011876480,78.83,58075.14,178.5,-0.06474,9e-05,2.25287]
[1618011881516,78.84,58075.74,178.5,-0.06471,9e-05,2.25207]
[1618011886548,78.85,58074.53,178.5,-0.06485,9e-05,2.25559]
[1618011891605,78.86,58074.44,178.5,-0.06488,9e-05,2.25638]
[1618011897605,78.87,58078.18,178.5,-0.06457,9e-05,2.24822]
[1618011903605,78.89,58080.41,178.5,-0.0644,9e-05,2.24371]
[1618011909605,78.9,58081.65,178.5,-0.06432,9e-05,2.24158]
[1618011914801,78.91,58081.42,178.5,-0.06436,9e-05,2.24284]
[1618011920844,78.92,58081.73,178.5,-0.06437,9e-05,2.24295]
[1618011925881,78.93,58087.35,178.5,-0.06389,9e-05,2.23029]
[1618011930915,78.95,58090.18,178.5,-0.06367,9e-05,2.22438]
[1618011936605,78.96,58092.53,178.5,-0.06331,9e-05,2.21248]
[1618011941993,78.98,58090.01,178.5,-0.06358,9e-05,2.21954]
[1618011947027,78.99,58091.74,178.5,-0.06346,9e-05,2.21632]
[1618011952060,79.01,58092.45,178.5,-0.06343,9e-05,2.21553]
[1618011957098,79.02,58092.74,178.5,-0.06343,9e-05,2.21573]
[1618011962132,79.03,58095.48,178.5,-0.06322,9e-05,2.21017]
[1618011967167,79.05,58097.45,178.5,-0.06308,9e-05,2.20645]
[1618011972203,79.06,58099.23,178.5,-0.06296,9e-05,2.20323]
[1618011977234,79.08,58098.57,178.5,-0.06306,9e-05,2.20575]
[1618011982268,79.09,58096.63,178.5,-0.06326,9e-05,2.21127]
[1618011987605,79.11,58101.57,178.5,-0.06286,9e-05,2.20055]
[1618011993346,79.13,58101.47,178.5,-0.06273,9e-05,2.19462]
[1618011998385,79.14,58100.78,178.5,-0.06282,9e-05,2.19726]
[1618012003419,79.16,58101.03,178.5,-0.06284,9e-05,2.19768]
[1618012008452,79.17,58100.58,178.5,-0.06292,9e-05,2.19973]
[1618012013490,79.19,58100.57,178.5,-0.06295,9e-05,2.20074]
[1618012018528,79.21,58112.22,178.5,-0.06198,9e-05,2.17451]
[1618012023566,79.23,58113.71,178.5,-0.06189,9e-05,2.17222]
[1618012028600,79.24,58113.43,178.5,-0.06196,9e-05,2.17407]
[1618012033636,79.26,58113.25,178.5,-0.06202,9e-05,2.17567]
[1618012038670,79.28,58126.53,178.5,-0.06092,9e-05,2.14605]
[1618012043702,79.3,58129.8,178.5,-0.06069,9e-05,2.13992]
[1618012048737,79.33,58134.02,178.5,-0.06039,8e-05,2.13167]
[1618012053776,79.35,58136.71,178.5,-0.06003,8e-05,2.11974]
[1618012058809,79.38,58136.58,178.5,-0.0601,8e-05,2.12163]
[1618012063846,79.4,58137.25,178.5,-0.0601,8e-05,2.12166]
[1618012068879,79.43,58137.62,178.5,-0.06013,8e-05,2.12236]
[1618012074605,79.46,58137.76,178.5,-0.06018,8e-05,2.1239]
[1618012079959,79.48,58140.2,178.5,-0.06003,8e-05,2.11984]
[1618012084992,79.5,58140.35,178.5,-0.06008,8e-05,2.12108]
[1618012090064,79.53,58140.5,178.5,-0.06012,8e-05,2.12228]
[1618012095065,79.55,58140.59,178.5,-0.06017,8e-05,2.12361]
[1618012100097,79.58,58140.44,178.5,-0.06024,8e-05,2.12548]
[1618012105134,79.61,58140.62,178.5,-0.06029,8e-05,2.12687]
[1618012110169,79.63,58151.99,178.5,-0.05939,8e-05,2.10251]
[1618012115201,79.66,58158.3,178.5,-0.05875,8e-05,2.0827]
[1618012120236,79.69,58158.19,178.5,-0.05882,8e-05,2.08476]
[1618012125605,79.72,58157.33,178.5,-0.05896,8e-05,2.08849]
[1618012131313,79.75,58162.65,178.5,-0.05859,8e-05,2.07858]
[1618012136351,79.78,58165.4,178.5,-0.05843,8e-05,2.07422]
[1618012142392,79.82,58164.74,178.5,-0.05857,8e-05,2.07796]
[1618012147427,79.84,58160.32,178.5,-0.059,8e-05,2.08977]
[1618012152462,79.87,58158.17,178.5,-0.05924,8e-05,2.09636]
[1618012157498,79.9,58154.43,178.5,-0.05961,8e-05,2.10649]
[1618012163544,79.93,58156.25,178.5,-0.05953,8e-05,2.10427]
[1618012168577,79.95,58155.78,178.5,-0.05962,8e-05,2.10697]
[1618012173605,79.98,58153.11,178.5,-0.05972,8e-05,2.10732]
[1618012178647,80.0,58150.32,178.5,-0.06001,8e-05,2.11523]
[1618012183690,80.03,58155.86,178.5,-0.0596,8e-05,2.10417]
[1618012188723,80.05,58158.33,178.5,-0.05945,8e-05,2.10016]
[1618012193761,80.08,58159.83,178.5,-0.05939,8e-05,2.09841]
[1618012198794,80.11,58162.29,178.5,-0.05924,8e-05,2.09449]
[1618012203829,80.13,58163.32,178.5,-0.05922,8e-05,2.09381]
[1618012208865,80.16,58164.46,178.5,-0.05918,8e-05,2.0929]
[1618012213901,80.19,58164.05,178.5,-0.05928,8e-05,2.09551]
[1618012218935,80.21,58164.25,178.5,-0.05932,8e-05,2.0967]
[1618012223969,80.24,58167.1,178.5,-0.05914,8e-05,2.09191]
[1618012229008,80.27,58173.51,178.5,-0.05867,8e-05,2.07915]
[1618012234041,80.29,58170.16,178.5,-0.05883,8e-05,2.0812]
[1618012239075,80.32,58173.45,178.5,-0.05862,8e-05,2.07558]
[1618012244112,80.35,58173.45,178.5,-0.05869,8e-05,2.07735]
[1618012249146,80.38,58176.75,178.5,-0.05848,8e-05,2.07173]
[1618012254180,80.41,58183.06,178.5,-0.05803,8e-05,2.05943]
[1618012259217,80.44,58189.9,178.5,-0.05754,8e-05,2.04605]
[1618012264251,80.47,58192.53,178.5,-0.0574,8e-05,2.04208]
[1618012269288,80.5,58189.89,178.5,-0.05768,8e-05,2.0498]
[1618012274322,80.53,58175.82,178.5,-0.05889,8e-05,2.08307]
[1618012279358,80.55,58175.3,178.5,-0.05899,8e-05,2.08592]
[1618012284394,80.58,58167.32,178.5,-0.05971,8e-05,2.10545]
[1618012289427,80.6,58165.73,178.5,-0.05989,8e-05,2.11053]
[1618012294462,80.63,58167.13,178.5,-0.05966,8e-05,2.10185]
[1618012299498,80.66,58177.72,178.5,-0.05884,8e-05,2.07961]
[1618012304533,80.69,58181.12,178.5,-0.05862,8e-05,2.07374]
[1618012309568,80.71,58177.86,178.5,-0.05895,8e-05,2.08274]
[1618012314601,80.74,58179.9,178.5,-0.05884,8e-05,2.07984]
[1618012319637,80.77,58178.01,178.5,-0.05906,8e-05,2.08575]
[1618012324672,80.79,58177.92,178.5,-0.05913,8e-05,2.08756]
[1618012329705,80.82,58169.67,178.5,-0.05986,8e-05,2.10765]
[1618012334741,80.84,58170.47,178.5,-0.05985,8e-05,2.10731]
[1618012339778,80.86,58170.27,178.5,-0.05992,8e-05,2.10919]
[1618012344813,80.89,58172.67,178.5,-0.05977,8e-05,2.10523]
[1618012349846,80.91,58173.85,178.5,-0.05973,8e-05,2.10404]
[1618012354887,80.93,58172.63,178.5,-0.0597,8e-05,2.10097]
[1618012359921,80.96,58171.8,178.5,-0.05982,8e-05,2.10429]
[1618012364961,80.98,58171.78,178.5,-0.05987,8e-05,2.10579]
[1618012370999,81.01,58172.56,178.5,-0.05987,8e-05,2.10576]
[1618012376032,81.03,58171.61,178.5,-0.06,8e-05,2.10929]
[1618012381068,81.05,58171.13,178.5,-0.06009,8e-05,2.11177]
[1618012386102,81.08,58160.25,178.5,-0.06105,8e-05,2.13765]
[1618012391135,81.09,58160.32,178.5,-0.06108,8e-05,2.13867]
[1618012396172,81.11,58158.07,178.5,-0.06132,8e-05,2.14493]
[1618012401207,81.13,58156.39,178.5,-0.0615,8e-05,2.14983]
[1618012406243,81.15,58155.08,178.5,-0.06165,8e-05,2.15385]
[1618012411276,81.16,58154.51,178.5,-0.06154,8e-05,2.14878]
[1618012416312,81.18,58153.71,178.5,-0.06165,8e-05,2.15164]
[1618012421349,81.2,58150.64,178.5,-0.06195,9e-05,2.15965]
[1618012426383,81.21,58150.5,178.5,-0.06199,9e-05,2.16093]
[1618012431417,81.23,58150.99,178.5,-0.06199,9e-05,2.16077]
[1618012436453,81.24,58152.96,178.5,-0.06186,8e-05,2.15725]
[1618012441486,81.26,58153.76,178.5,-0.06182,8e-05,2.15643]
[1618012446523,81.28,58153.73,178.5,-0.06186,8e-05,2.15747]
[1618012451560,81.29,58153.39,178.5,-0.06193,8e-05,2.15919]
[1618012456595,81.31,58160.92,178.5,-0.06133,8e-05,2.14311]
[1618012461605,81.32,58155.37,178.5,-0.06183,8e-05,2.15675]
[1618012467605,81.34,58158.12,178.5,-0.06164,8e-05,2.15168]
[1618012472708,81.36,58159.92,178.5,-0.06135,8e-05,2.14143]
[1618012477740,81.38,58159.49,178.5,-0.06142,8e-05,2.14349]
[1618012482775,81.4,58162.14,178.5,-0.06124,8e-05,2.13858]
[1618012487812,81.42,58161.28,178.5,-0.06135,8e-05,2.14163]
[1618012492844,81.43,58161.99,178.5,-0.06133,8e-05,2.14109]
[1618012498887,81.45,58161.81,178.5,-0.06139,8e-05,2.14278]
[1618012503922,81.47,58162.38,178.5,-0.06138,8e-05,2.14255]
[1618012508958,81.49,58160.08,178.5,-0.06162,8e-05,2.1488]
[1618012515605,81.51,58159.4,178.5,-0.06172,8e-05,2.15153]
[1618012521052,81.53,58151.98,178.5,-0.06239,9e-05,2.16955]
[1618012526087,81.54,58111.42,178.5,-0.06595,9e-05,2.26364]
[1618012531122,81.54,58131.65,178.5,-0.06399,9e-05,2.20959]
[1618012536156,81.55,58122.0,178.5,-0.06485,9e-05,2.23227]
[1618012541193,81.55,58123.53,178.5,-0.06472,9e-05,2.229]
[1618012546226,81.56,58122.22,178.5,-0.06485,9e-05,2.23238]
[1618012551263,81.57,58124.24,178.5,-0.06469,9e-05,2.22809]
[1618012556299,81.57,58127.1,178.5,-0.06445,9e-05,2.2219]
[1618012562339,81.58,58129.19,178.5,-0.06429,9e-05,2.21761]
[1618012567373,81.59,58128.19,178.5,-0.06439,9e-05,2.22036]
[1618012572410,81.6,58125.19,178.5,-0.06467,9e-05,2.22773]
[1618012578451,81.6,58128.66,178.5,-0.06439,9e-05,2.22014]
[1618012583488,81.61,58130.21,178.5,-0.06427,9e-05,2.21701]
[1618012590536,81.62,58130.84,178.5,-0.06423,9e-05,2.21619]
[1618012595572,81.63,58129.52,178.5,-0.06417,9e-05,2.21221]
[1618012600608,81.64,58130.15,178.5,-0.06414,9e-05,2.21124]
[1618012605639,81.64,58129.88,178.5,-0.06418,9e-05,2.21231]
[1618012610673,81.65,58122.42,178.5,-0.06485,9e-05,2.22989]
[1618012615711,81.65,58122.16,178.5,-0.06488,9e-05,2.23084]
[1618012620746,81.66,58123.43,178.5,-0.06478,9e-05,2.22823]
[1618012625782,81.67,58124.18,178.5,-0.06473,9e-05,2.22685]
[1618012630815,81.67,58123.12,178.5,-0.06483,9e-05,2.22964]
[1618012636859,81.68,58123.37,178.5,-0.06483,9e-05,2.22952]
[1618012643907,81.69,58123.14,178.5,-0.06487,9e-05,2.23053]
[1618012648939,81.69,58127.18,178.5,-0.06453,9e-05,2.22156]
[1618012653981,81.7,58129.28,178.5,-0.06416,9e-05,2.20963]
[1618012659015,81.71,58127.6,178.5,-0.06433,9e-05,2.21396]
[1618012664049,81.71,58120.27,178.5,-0.06499,9e-05,2.23126]
[1618012669088,81.72,58121.53,178.5,-0.06489,9e-05,2.22866]
[1618012674119,81.72,58120.68,178.5,-0.06497,9e-05,2.23096]
[1618012679154,81.73,58127.78,178.5,-0.06436,9e-05,2.21496]
[1618012686207,81.74,58126.05,178.5,-0.06454,9e-05,2.2195]
[1618012691240,81.74,58111.02,178.5,-0.06587,9e-05,2.25445]
[1618012696276,81.74,58113.43,178.5,-0.06566,9e-05,2.24902]
[1618012701325,81.75,58113.67,178.5,-0.06565,9e-05,2.24862]
[1618012706358,81.75,58113.53,178.5,-0.06567,9e-05,2.2491]
[1618012711393,81.75,58119.78,178.5,-0.06492,9e-05,2.22729]
[1618012716427,81.76,58122.39,178.5,-0.06471,9e-05,2.22162]
[1618012721463,81.76,58124.23,178.5,-0.06456,9e-05,2.21774]
[1618012727505,81.77,58122.89,178.5,-0.06469,9e-05,2.22128]
[1618012733547,81.78,58122.89,178.5,-0.06471,9e-05,2.22173]
[1618012739588,81.79,58123.37,178.5,-0.06469,9e-05,2.22106]
[1618012744624,81.79,58121.6,178.5,-0.06486,9e-05,2.22551]
[1618012749688,81.8,58118.96,178.5,-0.0651,9e-05,2.23189]
[1618012754695,81.8,58122.51,178.5,-0.0648,9e-05,2.22402]
[1618012761605,81.81,58122.35,178.5,-0.06483,9e-05,2.22485]
[1618012766780,81.81,58121.77,178.5,-0.06489,9e-05,2.22654]
[1618012771816,81.82,58121.32,178.5,-0.06475,9e-05,2.22034]
[1618012776849,81.83,58123.44,178.5,-0.06458,9e-05,2.21586]
[1618012781883,81.83,58123.59,178.5,-0.06458,9e-05,2.2159]
[1618012787927,81.84,58123.62,178.5,-0.06459,9e-05,2.2163]
[1618012792961,81.85,58123.93,178.5,-0.06458,9e-05,2.216]
[1618012797997,81.85,58125.62,178.5,-0.06445,9e-05,2.21253]
[1618012803032,81.86,58137.46,178.5,-0.06344,9e-05,2.18592]
[1618012808066,81.87,58144.95,178.5,-0.06282,9e-05,2.16951]
[1618012813106,81.89,58148.2,178.5,-0.06257,9e-05,2.16291]
[1618012818136,81.9,58172.98,178.5,-0.06052,8e-05,2.10822]
[1618012823170,81.93,58170.46,178.5,-0.06077,8e-05,2.11519]
[1618012828208,81.94,58164.99,178.5,-0.06127,8e-05,2.12859]
[1618012833242,81.96,58163.01,178.5,-0.06129,8e-05,2.1267]
[1618012838274,81.98,58163.61,178.5,-0.06128,8e-05,2.12644]
[1618012845328,82.0,58159.05,178.5,-0.06172,8e-05,2.13814]
[1618012850361,82.02,58150.85,178.5,-0.06245,9e-05,2.15754]
[1618012856404,82.04,58160.62,178.5,-0.06166,8e-05,2.13658]
[1618012861437,82.05,58158.76,178.5,-0.06185,8e-05,2.14171]
[1618012866485,82.07,58157.15,178.5,-0.06202,8e-05,2.14626]
[1618012871516,82.08,58154.11,178.5,-0.06231,9e-05,2.15401]
[1618012876551,82.1,58156.14,178.5,-0.06217,8e-05,2.15029]
[1618012881585,82.11,58153.27,178.5,-0.06245,9e-05,2.1576]
[1618012886621,82.12,58152.77,178.5,-0.06252,9e-05,2.15955]
[1618012891655,82.14,58153.25,178.5,-0.06231,9e-05,2.15181]
[1618012896692,82.15,58150.34,178.5,-0.06259,9e-05,2.15918]
[1618012901725,82.16,58150.25,178.5,-0.06263,9e-05,2.16017]
[1618012906759,82.17,58148.61,178.5,-0.0628,9e-05,2.16466]
[1618012911798,82.19,58154.31,178.5,-0.06234,9e-05,2.15257]
[1618012916832,82.2,58156.06,178.5,-0.06222,9e-05,2.14946]
[1618012921866,82.22,58156.07,178.5,-0.06226,9e-05,2.1503]
[1618012926903,82.23,58155.6,178.5,-0.06233,9e-05,2.1522]
[1618012932009,82.24,58149.79,178.5,-0.06285,9e-05,2.16612]
[1618012937023,82.25,58139.23,178.5,-0.06379,9e-05,2.19076]
[1618012942058,82.26,58132.89,178.5,-0.06436,9e-05,2.2057]
[1618012947089,82.27,58137.16,178.5,-0.064,9e-05,2.19642]
[1618012952126,82.28,58137.01,178.5,-0.06384,9e-05,2.1897]
[1618012957159,82.29,58134.17,178.5,-0.0641,9e-05,2.19668]
[1618012962195,82.29,58133.81,178.5,-0.06415,9e-05,2.19797]
[1618012967231,82.3,58133.95,178.5,-0.06416,9e-05,2.1982]
[1618012972265,82.31,58128.56,178.5,-0.06465,9e-05,2.21093]
[1618012977302,82.31,58115.64,178.5,-0.0658,9e-05,2.24088]
[1618012982334,82.32,58120.44,178.5,-0.06538,9e-05,2.22997]
[1618012987371,82.32,58118.27,178.5,-0.06557,9e-05,2.23515]
[1618012992406,82.32,58125.12,178.5,-0.06498,9e-05,2.21965]
[1618012997439,82.33,58123.83,178.5,-0.0651,9e-05,2.22286]
[1618013002473,82.33,58125.59,178.5,-0.06496,9e-05,2.21909]
[1618013007605,82.34,58124.17,178.5,-0.06509,9e-05,2.22261]
[1618013013555,82.34,58124.45,178.5,-0.06488,9e-05,2.2147]
[1618013018589,82.35,58125.73,178.5,-0.06478,9e-05,2.21211]
[1618013023623,82.35,58125.06,178.5,-0.06485,9e-05,2.21396]
[1618013028660,82.36,58124.09,178.5,-0.06495,9e-05,2.21649]
[1618013033695,82.36,58123.87,178.5,-0.06498,9e-05,2.2173]
[1618013038731,82.37,58123.92,178.5,-0.06499,9e-05,2.21747]
[1618013043768,82.37,58123.41,178.5,-0.06504,9e-05,2.21891]
[1618013046044,82.37,58122.52,178.5,-0.06512,9e-05,2.22106]
[1618013046065,82.37,58122.52,178.5,-0.06512,9e-05,2.22106]
[1618013046123,82.37,58122.52,178.5,-0.06512,9e-05,2.22106]
[1618013046145,82.37,58122.52,178.5,-0.06512,9e-05,2.22106]
[1618013054845,82.38,58120.83,178.5,-0.06529,9e-05,2.22537]
[1618013059879,82.38,58120.7,178.5,-0.06531,9e-05,2.22588]
[1618013064912,82.39,58118.32,178.5,-0.06553,9e-05,2.23155]
[1618013069952,82.39,58116.91,178.5,-0.06566,9e-05,2.23496]
[1618013074982,82.39,58117.17,178.5,-0.06544,9e-05,2.22694]
[1618013080022,82.4,58116.25,178.5,-0.06553,9e-05,2.22925]
[1618013085054,82.4,58115.93,178.5,-0.06557,9e-05,2.23017]
[1618013090089,82.4,58112.19,178.5,-0.06591,9e-05,2.23896]
[1618013095124,82.4,58104.16,178.5,-0.06662,9e-05,2.25752]
[1618013100161,82.4,58102.47,178.5,-0.06677,9e-05,2.26138]
[1618013106200,82.4,58104.33,178.5,-0.0666,9e-05,2.25699]
[1618013111238,82.4,58105.92,178.5,-0.06646,9e-05,2.25323]
[1618013117276,82.4,58106.76,178.5,-0.06638,9e-05,2.25125]
[1618013122314,82.4,58105.59,178.5,-0.06649,9e-05,2.25399]
[1618013127346,82.4,58108.83,178.5,-0.0662,9e-05,2.24649]
[1618013133391,82.4,58110.95,178.5,-0.06581,9e-05,2.23409]
[1618013138426,82.4,58112.12,178.5,-0.06571,9e-05,2.23154]
[1618013143459,82.4,58110.96,178.5,-0.06582,9e-05,2.23436]
[1618013148496,82.41,58111.27,178.5,-0.0658,9e-05,2.2338]
[1618013153528,82.41,58111.99,178.5,-0.06574,9e-05,2.23227]
[1618013158565,82.41,58112.22,178.5,-0.06573,9e-05,2.23189]
[1618013163602,82.41,58112.1,178.5,-0.06574,9e-05,2.23231]
[1618013168638,82.42,58111.8,178.5,-0.06578,9e-05,2.23315]
[1618013173672,82.42,58111.11,178.5,-0.06584,9e-05,2.2349]
[1618013178708,82.42,58111.09,178.5,-0.06585,9e-05,2.23505]
[1618013183744,82.42,58111.09,178.5,-0.06585,9e-05,2.23518]
[1618013188777,82.42,58108.23,178.5,-0.06611,9e-05,2.2419]
[1618013194829,82.42,58099.07,178.5,-0.06673,9e-05,2.25543]
[1618013199860,82.42,58099.27,178.5,-0.06671,9e-05,2.25491]
[1618013204899,82.42,58100.9,178.5,-0.06657,9e-05,2.25111]
[1618013209935,82.42,58099.19,178.5,-0.06672,9e-05,2.25506]
[1618013214968,82.42,58100.55,178.5,-0.0666,9e-05,2.25191]
[1618013220002,82.42,58100.58,178.5,-0.06659,9e-05,2.25183]
[1618013225041,82.42,58102.53,178.5,-0.06642,9e-05,2.24733]
[1618013230072,82.42,58102.37,178.5,-0.06643,9e-05,2.24771]
[1618013235110,82.42,58103.54,178.5,-0.06633,9e-05,2.24504]
[1618013240144,82.42,58104.64,178.5,-0.06623,9e-05,2.24255]
[1618013245182,82.43,58105.89,178.5,-0.06612,9e-05,2.23974]
[1618013250216,82.43,58107.97,178.5,-0.06594,9e-05,2.23502]
[1618013255248,82.43,58110.33,178.5,-0.06554,9e-05,2.22212]
[1618013260286,82.43,58116.58,178.5,-0.06499,9e-05,2.20799]
[1618013265318,82.44,58135.01,178.5,-0.0634,9e-05,2.16649]
[1618013270355,82.45,58139.03,178.5,-0.06308,9e-05,2.15806]
[1618013275390,82.47,58160.64,178.5,-0.06127,8e-05,2.11037]
[1618013280428,82.49,58162.43,178.5,-0.06116,8e-05,2.10747]
[1618013285461,82.5,58164.78,178.5,-0.061,8e-05,2.10336]
[1618013290498,82.52,58161.07,178.5,-0.06135,8e-05,2.11274]
[1618013295532,82.54,58163.22,178.5,-0.06121,8e-05,2.10904]
[1618013300568,82.56,58162.97,178.5,-0.06127,8e-05,2.11068]
[1618013305601,82.58,58161.48,178.5,-0.06145,8e-05,2.11527]
[1618013310605,82.6,58162.03,178.5,-0.06144,8e-05,2.11507]
[1618013315668,82.62,58173.16,178.5,-0.06035,8e-05,2.08402]
[1618013320707,82.64,58180.27,178.5,-0.05981,8e-05,2.06965]
[1618013325741,82.66,58182.76,178.5,-0.05966,8e-05,2.06555]
[1618013330776,82.68,58183.82,178.5,-0.05962,8e-05,2.06463]
[1618013335810,82.71,58183.89,178.5,-0.05967,8e-05,2.06589]
[1618013340845,82.73,58184.45,178.5,-0.05968,8e-05,2.06606]
[1618013345880,82.76,58187.92,178.5,-0.05944,8e-05,2.05985]
[1618013350920,82.78,58185.52,178.5,-0.05969,8e-05,2.06655]
[1618013355951,82.8,58185.37,178.5,-0.05976,8e-05,2.06829]
[1618013360985,82.83,58186.72,178.5,-0.0597,8e-05,2.0667]
[1618013366023,82.85,58190.86,178.5,-0.05941,8e-05,2.05902]
[1618013371068,82.88,58201.03,178.5,-0.05844,8e-05,2.03096]
[1618013376104,82.9,58202.32,178.5,-0.0584,8e-05,2.02982]
[1618013381137,82.93,58205.63,178.5,-0.0582,8e-05,2.02432]
[1618013386174,82.96,58210.26,178.5,-0.05789,8e-05,2.01601]
[1618013391207,82.99,58209.08,178.5,-0.05804,8e-05,2.02031]
[1618013396239,83.02,58212.58,178.5,-0.05783,8e-05,2.01449]
[1618013401277,83.05,58213.48,178.5,-0.05782,8e-05,2.01431]
[1618013406309,83.08,58215.04,178.5,-0.05776,8e-05,2.01271]
[1618013411351,83.11,58222.02,178.5,-0.05727,8e-05,1.99946]
[1618013416382,83.14,58226.71,178.5,-0.05696,8e-05,1.99118]
[1618013421417,83.17,58239.65,178.5,-0.05601,8e-05,1.96535]
[1618013426449,83.2,58243.63,178.5,-0.05576,8e-05,1.95867]
[1618013431489,83.23,58239.11,178.5,-0.05599,8e-05,1.96273]
[1618013436524,83.26,58245.04,178.5,-0.05559,8e-05,1.95193]
[1618013441558,83.29,58245.63,178.5,-0.05561,8e-05,1.95244]
[1618013446595,83.32,58246.76,178.5,-0.05559,8e-05,1.95181]
[1618013451605,83.35,58247.79,178.5,-0.05557,8e-05,1.9514]
[1618013457605,83.39,58248.46,178.5,-0.05559,8e-05,1.95207]
[1618013462703,83.42,58252.37,178.5,-0.05536,8e-05,1.94559]
[1618013467742,83.45,58252.36,178.5,-0.05542,8e-05,1.94737]
[1618013472778,83.48,58254.42,178.5,-0.05534,8e-05,1.94512]
[1618013477815,83.51,58254.82,178.5,-0.05537,8e-05,1.94603]
[1618013482848,83.54,58253.94,178.5,-0.0555,8e-05,1.94963]
[1618013483529,83.54,58253.94,178.5,-0.0555,8e-05,1.94963]
[1618013483602,83.54,58253.94,178.5,-0.0555,8e-05,1.94963]
[1618013492916,83.6,58254.22,178.5,-0.05542,8e-05,1.94527]
[1618013497955,83.63,58252.54,178.5,-0.05561,8e-05,1.95054]
[1618013503994,83.67,58254.5,178.5,-0.05553,8e-05,1.94852]
[1618013508070,83.69,58254.77,178.5,-0.05555,8e-05,1.94899]
[1618013508090,83.69,58254.77,178.5,-0.05555,8e-05,1.94899]
[1618013508155,83.69,58254.77,178.5,-0.05555,8e-05,1.94899]
[1618013508168,83.69,58254.77,178.5,-0.05555,8e-05,1.94899]
[1618013508274,83.69,58254.77,178.5,-0.05555,8e-05,1.94899]
[1618013510686,83.69,58254.84,178.5,-0.05556,8e-05,1.94919]
[1618013510920,83.69,58254.84,178.5,-0.05556,8e-05,1.94919]
[1618013511133,83.71,58254.84,178.5,-0.0556,8e-05,1.95024]
[1618013517084,83.74,58254.05,178.5,-0.05573,8e-05,1.954]
[1618013526987,83.8,58255.64,178.5,-0.05572,8e-05,1.95379]
[1618013527084,83.8,58255.64,178.5,-0.05572,8e-05,1.95379]
[1618013529291,83.82,58257.22,178.5,-0.05564,8e-05,1.95151]
[1618013530238,83.82,58257.8,178.5,-0.05561,8e-05,1.95065]
[1618013536572,83.85,58257.73,178.5,-0.05567,8e-05,1.95253]
[1618013541217,83.88,58257.86,178.5,-0.05573,8e-05,1.954]
[1618013547605,83.92,58257.98,178.5,-0.05581,8e-05,1.95619]
[1618013553605,83.96,58258.44,178.5,-0.05566,8e-05,1.95001]
[1618013559385,84.0,58258.24,178.5,-0.05575,8e-05,1.95253]
[1618013564421,84.03,58260.17,178.5,-0.05566,8e-05,1.95021]
[1618013571468,84.07,58261.11,178.5,-0.05568,8e-05,1.95066]
[1618013576507,84.1,58261.54,178.5,-0.05571,8e-05,1.95151]
[1618013581541,84.13,58264.1,178.5,-0.05557,8e-05,1.94789]
[1618013586574,84.16,58266.35,178.5,-0.05546,8e-05,1.94492]
[1618013591609,84.19,58267.12,178.5,-0.05547,8e-05,1.94505]
[1618013597653,84.22,58266.96,178.5,-0.05556,8e-05,1.94746]
[1618013602688,84.25,58266.83,178.5,-0.05563,8e-05,1.94946]
[1618013608730,84.29,58266.78,178.5,-0.05571,8e-05,1.95163]
[1618013613766,84.32,58266.12,178.5,-0.05563,8e-05,1.94744]
[1618013618801,84.35,58265.93,178.5,-0.05571,8e-05,1.94956]
[1618013623834,84.38,58266.27,178.5,-0.05574,8e-05,1.95058]
[1618013628869,84.41,58267.24,178.5,-0.05573,8e-05,1.95028]
[1618013633907,84.44,58267.3,178.5,-0.05579,8e-05,1.95187]
[1618013638941,84.48,58270.08,178.5,-0.05565,8e-05,1.94816]
[1618013643976,84.51,58294.47,178.5,-0.05387,7e-05,1.89948]
[1618013649012,84.54,58300.84,178.5,-0.05346,7e-05,1.88814]
[1618013654044,84.57,58298.94,178.5,-0.05366,7e-05,1.89374]
[1618013659084,84.6,58294.57,178.5,-0.05405,7e-05,1.90441]
[1618013664117,84.63,58298.42,178.5,-0.05382,7e-05,1.89824]
[1618013669150,84.66,58295.66,178.5,-0.05409,7e-05,1.9056]
[1618013674187,84.69,58286.71,178.5,-0.05464,8e-05,1.91847]
[1618013679223,84.72,58287.67,178.5,-0.05462,8e-05,1.91819]
[1618013684254,84.75,58291.29,178.5,-0.05441,8e-05,1.91246]
[1618013689290,84.78,58295.16,178.5,-0.05419,7e-05,1.90623]
[1618013694327,84.81,58294.54,178.5,-0.05429,7e-05,1.90921]
[1618013699361,84.84,58295.08,178.5,-0.05431,7e-05,1.90982]
[1618013704397,84.87,58293.82,178.5,-0.05447,8e-05,1.9141]
[1618013709441,84.9,58290.69,178.5,-0.05477,8e-05,1.92225]
[1618013714472,84.93,58272.55,178.5,-0.05621,8e-05,1.96151]
[1618013719507,84.96,58256.01,178.5,-0.05755,8e-05,1.99781]
[1618013724543,84.98,58256.61,178.5,-0.05756,8e-05,1.99809]
[1618013729582,85.01,58254.84,178.5,-0.05776,8e-05,2.00341]
[1618013734613,85.04,58249.22,178.5,-0.05807,8e-05,2.0094]
[1618013739649,85.06,58246.28,178.5,-0.05836,8e-05,2.01711]
[1618013745605,85.09,58238.15,178.5,-0.05906,8e-05,2.03597]
[1618013750726,85.11,58235.81,178.5,-0.0593,8e-05,2.0422]
[1618013755765,85.13,58224.56,178.5,-0.06024,8e-05,2.06735]
[1618013760798,85.15,58227.02,178.5,-0.06008,8e-05,2.06311]
[1618013765834,85.17,58232.8,178.5,-0.05966,8e-05,2.05185]
[1618013770870,85.19,58233.47,178.5,-0.05965,8e-05,2.05158]
[1618013775999,85.21,58236.7,178.5,-0.05943,8e-05,2.04586]
[1618013781031,85.23,58234.62,178.5,-0.05964,8e-05,2.05147]
[1618013786069,85.25,58234.79,178.5,-0.05967,8e-05,2.05223]
[1618013791103,85.27,58236.47,178.5,-0.05939,8e-05,2.04254]
[1618013796605,85.29,58235.67,178.5,-0.0595,8e-05,2.04543]
[1618013802179,85.32,58236.39,178.5,-0.05949,8e-05,2.04529]
[1618013807214,85.34,58237.5,178.5,-0.05945,8e-05,2.0441]
[1618013812249,85.36,58236.3,178.5,-0.05959,8e-05,2.04782]
[1618013817284,85.38,58238.15,178.5,-0.05948,8e-05,2.04504]
[1618013822317,85.4,58238.42,178.5,-0.0595,8e-05,2.04563]
[1618013827353,85.42,58230.99,178.5,-0.06014,8e-05,2.06257]
[1618013832605,85.44,58230.28,178.5,-0.06024,8e-05,2.06509]
[1618013838428,85.46,58233.42,178.5,-0.06003,8e-05,2.0596]
[1618013843464,85.48,58232.01,178.5,-0.06018,8e-05,2.06364]
[1618013848503,85.49,58226.7,178.5,-0.06065,8e-05,2.07595]
[1618013853533,85.51,58218.0,178.5,-0.06119,8e-05,2.08792]
[1618013858576,85.52,58214.23,178.5,-0.06153,8e-05,2.0968]
[1618013863615,85.53,58214.2,178.5,-0.06156,8e-05,2.09758]
[1618013868648,85.55,58215.72,178.5,-0.06146,8e-05,2.09504]
[1618013873681,85.56,58216.6,178.5,-0.06142,8e-05,2.09391]
[1618013878718,85.57,58215.43,178.5,-0.06154,8e-05,2.09715]
[1618013883754,85.58,58215.76,178.5,-0.06154,8e-05,2.09717]
[1618013888789,85.6,58218.5,178.5,-0.06134,8e-05,2.09202]
[1618013893823,85.61,58217.33,178.5,-0.06147,8e-05,2.09527]
[1618013898860,85.62,58217.12,178.5,-0.06151,8e-05,2.09647]
[1618013903891,85.64,58216.73,178.5,-0.06157,8e-05,2.09801]
[1618013908926,85.65,58211.1,178.5,-0.06206,8e-05,2.11084]
[1618013913965,85.66,58208.02,178.5,-0.06214,8e-05,2.11048]
[1618013919605,85.67,58206.88,178.5,-0.06226,8e-05,2.11365]
[1618013925044,85.68,58207.01,178.5,-0.06227,8e-05,2.11394]
[1618013930076,85.69,58206.6,178.5,-0.06232,8e-05,2.11538]
[1618013935111,85.7,58205.07,178.5,-0.06247,8e-05,2.11923]
[1618013940146,85.71,58196.88,178.5,-0.06318,8e-05,2.13752]
[1618013945181,85.72,58196.72,178.5,-0.0632,8e-05,2.13824]
[1618013950215,85.72,58195.87,178.5,-0.06329,8e-05,2.14047]
[1618013955253,85.73,58195.42,178.5,-0.06334,8e-05,2.14178]
[1618013960287,85.73,58195.53,178.5,-0.06335,8e-05,2.14195]
[1618013965321,85.74,58194.63,178.5,-0.06343,8e-05,2.14423]
[1618013970605,85.75,58190.51,178.5,-0.06379,8e-05,2.15351]
[1618013976397,85.75,58192.56,178.5,-0.06343,8e-05,2.14172]
[1618013981435,85.76,58194.35,178.5,-0.06329,8e-05,2.13816]
[1618013986472,85.76,58194.9,178.5,-0.06326,8e-05,2.13734]
[1618013991502,85.77,58197.07,178.5,-0.06309,8e-05,2.133]
[1618013996541,85.78,58196.4,178.5,-0.06316,8e-05,2.13485]
[1618014001576,85.79,58206.06,178.5,-0.06238,8e-05,2.11442]
[1618014006605,85.8,58204.78,178.5,-0.0625,8e-05,2.11771]
[1618014011642,85.8,58205.41,178.5,-0.06247,8e-05,2.11689]
[1618014018604,85.82,58203.91,178.5,-0.06262,8e-05,2.12084]
[1618014023727,85.83,58204.36,178.5,-0.0626,8e-05,2.12037]
[1618014029769,85.84,58203.29,178.5,-0.06271,8e-05,2.12327]
[1618014036605,85.85,58203.16,178.5,-0.06255,8e-05,2.11656]
[1618014041855,85.86,58201.02,178.5,-0.06275,8e-05,2.12169]
[1618014043220,85.86,58200.55,178.5,-0.06279,8e-05,2.12279]
[1618014048903,85.87,58199.1,178.5,-0.06293,8e-05,2.12647]
[1618014053941,85.87,58194.32,178.5,-0.06335,8e-05,2.13726]
[1618014058976,85.88,58183.47,178.5,-0.06427,9e-05,2.16117]
[1618014064006,85.88,58173.38,178.5,-0.06514,9e-05,2.1834]
[1618014069042,85.88,58162.56,178.5,-0.06607,9e-05,2.20716]
[1618014074081,85.87,58150.72,178.5,-0.0671,9e-05,2.23312]
[1618014079114,85.87,58149.06,178.5,-0.06723,9e-05,2.23642]
[1618014084150,85.86,58145.64,178.5,-0.06751,9e-05,2.24359]
[1618014089185,85.85,58141.61,178.5,-0.06785,9e-05,2.25212]
[1618014094216,85.84,58139.85,178.5,-0.06778,9e-05,2.24772]
[1618014099254,85.83,58141.11,178.5,-0.06764,9e-05,2.24438]
[1618014104287,85.82,58142.06,178.5,-0.06754,9e-05,2.24176]
[1618014109325,85.81,58140.0,178.5,-0.0677,9e-05,2.24587]
[1618014114360,85.8,58139.19,178.5,-0.06776,9e-05,2.24715]
[1618014119391,85.8,58134.53,178.5,-0.06815,9e-05,2.25712]
[1618014124431,85.79,58130.04,178.5,-0.06853,9e-05,2.26656]
[1618014129605,85.77,58135.85,178.5,-0.06798,9e-05,2.2528]
[1618014135605,85.76,58137.33,178.5,-0.06782,9e-05,2.24883]
[1618014141548,85.75,58144.0,178.5,-0.06721,9e-05,2.23328]
[1618014146584,85.74,58149.6,178.5,-0.0667,9e-05,2.22045]
[1618014151619,85.74,58150.98,178.5,-0.06636,9e-05,2.2093]
[1618014156653,85.74,58154.63,178.5,-0.06603,9e-05,2.20101]
[1618014161688,85.73,58155.05,178.5,-0.06599,9e-05,2.19994]
[1618014166722,85.73,58156.05,178.5,-0.0659,9e-05,2.1976]
[1618014171758,85.73,58167.28,178.5,-0.06492,9e-05,2.1727]
[1618014177605,85.73,58170.0,178.5,-0.06469,9e-05,2.16684]
[1618014182832,85.73,58171.9,178.5,-0.06453,9e-05,2.16278]
[1618014187873,85.74,58163.71,178.5,-0.06524,9e-05,2.18095]
[1618014193022,85.74,58170.93,178.5,-0.06462,9e-05,2.16511]
[1618014198060,85.74,58172.94,178.5,-0.06446,9e-05,2.16085]
[1618014204102,85.74,58173.21,178.5,-0.06444,9e-05,2.16044]
[1618014209137,85.75,58172.63,178.5,-0.0645,9e-05,2.16188]
[1618014214174,85.75,58174.1,178.5,-0.06417,9e-05,2.15114]
[1618014219209,85.75,58174.18,178.5,-0.06418,9e-05,2.1512]
[1618014224244,85.76,58174.33,178.5,-0.06417,9e-05,2.15111]
[1618014230283,85.76,58174.34,178.5,-0.06418,9e-05,2.15135]
[1618014235318,85.77,58177.98,178.5,-0.06388,9e-05,2.14365]
[1618014240351,85.77,58180.9,178.5,-0.06365,8e-05,2.13761]
[1618014245388,85.78,58179.89,178.5,-0.06374,8e-05,2.14015]
[1618014250421,85.78,58180.12,178.5,-0.06374,8e-05,2.13994]
[1618014255458,85.79,58179.84,178.5,-0.06377,8e-05,2.14086]
[1618014256878,85.79,58179.44,178.5,-0.06381,9e-05,2.1418]
[1618014258748,85.79,58179.43,178.5,-0.06381,9e-05,2.14194]
[1618014269558,85.8,58181.0,178.5,-0.06371,8e-05,2.13919]
[1618014274592,85.81,58180.53,178.5,-0.06355,8e-05,2.13286]
[1618014279605,85.82,58182.07,178.5,-0.06344,8e-05,2.12987]
[1618014284660,85.83,58183.68,178.5,-0.06332,8e-05,2.12685]
[1618014289696,85.83,58182.75,178.5,-0.06341,8e-05,2.12927]
[1618014292487,85.84,58185.18,178.5,-0.06322,8e-05,2.12416]
[1618014292573,85.84,58185.18,178.5,-0.06322,8e-05,2.12416]
[1618014293172,85.84,58185.1,178.5,-0.06322,8e-05,2.12441]
[1618014296271,85.84,58186.43,178.5,-0.06312,8e-05,2.12179]
[1618014306817,85.86,58186.18,178.5,-0.06318,8e-05,2.12326]
[1618014311985,85.87,58185.99,178.5,-0.06321,8e-05,2.12409]
[1618014316993,85.87,58173.83,178.5,-0.06426,9e-05,2.15095]
[1618014322030,85.87,58170.83,178.5,-0.06452,9e-05,2.15768]
[1618014327064,85.88,58171.45,178.5,-0.06447,9e-05,2.15648]
[1618014332098,85.88,58170.03,178.5,-0.0644,9e-05,2.15202]
[1618014337139,85.88,58168.79,178.5,-0.06451,9e-05,2.15492]
[1618014342170,85.89,58167.49,178.5,-0.06463,9e-05,2.15793]
[1618014347209,85.89,58168.03,178.5,-0.06459,9e-05,2.1569]
[1618014352241,85.89,58167.25,178.5,-0.06466,9e-05,2.15876]
[1618014357278,85.89,58159.07,178.5,-0.06537,9e-05,2.17683]
[1618014362316,85.89,58158.44,178.5,-0.06542,9e-05,2.17821]
[1618014367351,85.89,58164.04,178.5,-0.06494,9e-05,2.16591]
[1618014372385,85.89,58163.67,178.5,-0.06497,9e-05,2.1668]
[1618014377419,85.9,58159.93,178.5,-0.0653,9e-05,2.1751]
[1618014382452,85.9,58159.68,178.5,-0.06532,9e-05,2.17563]
[1618014387490,85.9,58167.47,178.5,-0.06465,9e-05,2.15855]
[1618014392521,85.9,58169.22,178.5,-0.0643,9e-05,2.14712]
[1618014397561,85.9,58170.47,178.5,-0.0642,9e-05,2.14463]
[1618014402593,85.91,58171.59,178.5,-0.06412,9e-05,2.14244]
[1618014407629,85.91,58171.55,178.5,-0.06413,9e-05,2.14279]
[1618014412664,85.92,58173.5,178.5,-0.06397,9e-05,2.1388]
[1618014417700,85.92,58172.65,178.5,-0.06406,9e-05,2.14093]
[1618014418783,85.92,58172.47,178.5,-0.06407,9e-05,2.14139]
[1618014420225,85.92,58172.84,178.5,-0.06404,9e-05,2.14063]
[1618014420556,85.92,58172.84,178.5,-0.06404,9e-05,2.14063]
[1618014436842,85.94,58173.06,178.5,-0.06406,9e-05,2.14111]
[1618014441878,85.95,58172.65,178.5,-0.06411,9e-05,2.14227]
[1618014446913,85.95,58171.82,178.5,-0.06419,9e-05,2.14434]
[1618014452954,85.96,58172.43,178.5,-0.06394,9e-05,2.13554]
[1618014459605,85.96,58172.47,178.5,-0.06395,9e-05,2.13583]
[1618014465038,85.97,58154.92,178.5,-0.06547,9e-05,2.1746]
[1618014470076,85.97,58153.23,178.5,-0.06562,9e-05,2.17828]
[1618014475111,85.97,58150.08,178.5,-0.06589,9e-05,2.18519]
[1618014480145,85.96,58149.69,178.5,-0.06592,9e-05,2.18596]
[1618014485179,85.96,58146.18,178.5,-0.06623,9e-05,2.19362]
[1618014490214,85.96,58145.81,178.5,-0.06625,9e-05,2.19429]
[1618014495251,85.96,58146.81,178.5,-0.06616,9e-05,2.19192]
[1618014500285,85.95,58143.22,178.5,-0.06647,9e-05,2.19972]
[1618014505326,85.95,58141.79,178.5,-0.06659,9e-05,2.20269]
[1618014510361,85.95,58138.74,178.5,-0.06685,9e-05,2.20921]
[1618014515394,85.94,58126.26,178.5,-0.06773,9e-05,2.22884]
[1618014520430,85.93,58117.85,178.5,-0.06847,9e-05,2.2472]
[1618014525465,85.92,58116.95,178.5,-0.06853,9e-05,2.24862]
[1618014530502,85.91,58118.05,178.5,-0.0684,9e-05,2.24559]
[1618014535539,85.9,58124.76,178.5,-0.06778,9e-05,2.22999]
[1618014540572,85.89,58125.76,178.5,-0.06767,9e-05,2.22733]
[1618014545608,85.89,58120.65,178.5,-0.06811,9e-05,2.2383]
[1618014550641,85.88,58118.8,178.5,-0.06826,9e-05,2.24192]
[1618014555679,85.87,58118.25,178.5,-0.06829,9e-05,2.24264]
[1618014560714,85.86,58120.06,178.5,-0.0681,9e-05,2.23806]
[1618014565749,85.85,58118.09,178.5,-0.06826,9e-05,2.24198]
[1618014570784,85.84,58119.71,178.5,-0.0681,9e-05,2.23781]
[1618014576605,85.83,58119.99,178.5,-0.06784,9e-05,2.22877]
[1618014581859,85.82,58120.44,178.5,-0.06778,9e-05,2.22734]
[1618014586895,85.82,58117.6,178.5,-0.06802,9e-05,2.23325]
[1618014591929,85.81,58119.6,178.5,-0.06782,9e-05,2.22832]
[1618014596966,85.8,58118.3,178.5,-0.06792,9e-05,2.23081]
[1618014601998,85.79,58118.45,178.5,-0.06789,9e-05,2.23003]
[1618014607035,85.79,58120.68,178.5,-0.06767,9e-05,2.22462]
[1618014612068,85.78,58117.61,178.5,-0.06793,9e-05,2.231]
[1618014617103,85.77,58119.19,178.5,-0.06777,9e-05,2.22703]
[1618014622141,85.76,58123.19,178.5,-0.0674,9e-05,2.21768]
[1618014627177,85.76,58121.52,178.5,-0.06753,9e-05,2.22108]
[1618014632211,85.75,58121.34,178.5,-0.06732,9e-05,2.21323]
[1618014637243,85.74,58121.48,178.5,-0.0673,9e-05,2.21262]
[1618014642283,85.74,58123.31,178.5,-0.06712,9e-05,2.20825]
[1618014648604,85.73,58123.18,178.5,-0.06712,9e-05,2.20821]
[1618014654362,85.73,58122.56,178.5,-0.06716,9e-05,2.20928]
[1618014659398,85.72,58121.57,178.5,-0.06724,9e-05,2.21121]
[1618014666447,85.72,58119.16,178.5,-0.06744,9e-05,2.21616]
[1618014671484,85.71,58118.81,178.5,-0.06746,9e-05,2.21661]
[1618014678604,85.7,58119.6,178.5,-0.06737,9e-05,2.21441]
[1618014684583,85.7,58119.51,178.5,-0.06736,9e-05,2.21422]
[1618014690605,85.69,58118.37,178.5,-0.06745,9e-05,2.21639]
[1618014695661,85.68,58117.09,178.5,-0.06734,9e-05,2.21108]
[1618014700695,85.68,58103.47,178.5,-0.06855,9e-05,2.24127]
[1618014705730,85.67,58105.2,178.5,-0.06838,9e-05,2.23687]
[1618014710768,85.66,58103.65,178.5,-0.0685,9e-05,2.23986]
[1618014715801,85.65,58082.67,178.5,-0.0704,9e-05,2.28674]
[1618014720835,85.63,58080.73,178.5,-0.07054,9e-05,2.29029]
[1618014725870,85.62,58079.78,178.5,-0.07059,9e-05,2.29157]
[1618014730904,85.6,58079.03,178.5,-0.07063,9e-05,2.29237]
[1618014735942,85.58,58079.09,178.5,-0.07059,9e-05,2.29133]
[1618014740976,85.57,58078.77,178.5,-0.07058,9e-05,2.29118]
[1618014746011,85.55,58076.31,178.5,-0.07077,9e-05,2.2959]
[1618014751046,85.54,58074.8,178.5,-0.07066,9e-05,2.2904]
[1618014752611,85.53,58074.67,178.5,-0.07066,9e-05,2.29053]
[1618014758093,85.51,58071.52,178.5,-0.07091,9e-05,2.29663]
[1618014763128,85.5,58071.37,178.5,-0.07089,9e-05,2.29604]
[1618014768167,85.48,58072.04,178.5,-0.07079,9e-05,2.2936]
[1618014773198,85.47,58073.38,178.5,-0.07063,9e-05,2.28966]
[1618014778235,85.45,58072.76,178.5,-0.07065,9e-05,2.29]
[1618014783271,85.43,58070.06,178.5,-0.07086,9e-05,2.29529]
[1618014789309,85.41,58069.53,178.5,-0.07087,9e-05,2.29542]
[1618014794348,85.4,58068.97,178.5,-0.07088,9e-05,2.29577]
[1618014795174,85.4,58068.97,178.5,-0.07088,9e-05,2.29577]
[1618014800388,85.38,58063.22,178.5,-0.07138,9e-05,2.30787]
[1618014805425,85.36,58062.7,178.5,-0.07139,9e-05,2.30805]
[1618014816500,85.32,58055.09,178.5,-0.07179,9e-05,2.31522]
[1618014821533,85.3,58054.36,178.5,-0.07182,9e-05,2.31583]
[1618014826571,85.28,58053.23,178.5,-0.07188,0.0001,2.31737]
[1618014831607,85.26,58049.55,178.5,-0.07219,0.0001,2.32477]
[1618014836640,85.24,58048.02,178.5,-0.07229,0.0001,2.32719]
[1618014841684,85.22,58041.37,178.5,-0.07288,0.0001,2.34141]
[1618014846718,85.2,58039.23,178.5,-0.07303,0.0001,2.34513]
[1618014851753,85.18,58039.73,178.5,-0.07293,0.0001,2.34272]
[1618014856787,85.16,58039.68,178.5,-0.07289,0.0001,2.34162]
[1618014861823,85.13,58035.41,178.5,-0.07325,0.0001,2.35029]
[1618014866854,85.11,58028.36,178.5,-0.07388,0.0001,2.36537]
[1618014876929,85.05,57993.32,178.5,-0.07698,0.0001,2.43662]
[1618014882605,85.02,57997.87,178.5,-0.07644,0.0001,2.42377]
[1618014888003,84.99,57998.42,178.5,-0.07632,0.0001,2.42074]
[1618014893037,84.96,57995.51,178.5,-0.07654,0.0001,2.42593]
[1618014898075,84.93,57994.92,178.5,-0.07652,0.0001,2.42561]
[1618014903107,84.9,57989.74,178.5,-0.07697,0.0001,2.43622]
[1618014908146,84.87,57989.7,178.5,-0.07691,0.0001,2.43461]
[1618014913180,84.84,57998.64,178.5,-0.07594,0.0001,2.41163]
[1618014918215,84.81,58005.74,178.5,-0.07516,0.0001,2.39314]
[1618014923246,84.78,58007.67,178.5,-0.07491,0.0001,2.38701]
[1618014928286,84.75,58008.19,178.5,-0.07479,0.0001,2.38425]
[1618014933317,84.73,58009.42,178.5,-0.07439,0.0001,2.37171]
[1618014938355,84.71,58025.14,178.5,-0.0728,0.0001,2.3335]
[1618014943393,84.69,58039.23,178.5,-0.0714,0.0001,2.29973]
[1618014948428,84.67,58037.02,178.5,-0.07157,0.0001,2.30377]
[1618014953462,84.65,58027.07,178.5,-0.07249,0.0001,2.32598]
[1618014958495,84.63,58023.34,178.5,-0.0728,0.0001,2.33362]
[1618014963531,84.61,58017.02,178.5,-0.07337,0.0001,2.34725]
[1618014968565,84.59,58005.01,178.5,-0.0745,0.0001,2.3742]
[1618014973600,84.56,58000.47,178.5,-0.07488,0.0001,2.38347]
[1618014978604,84.54,57982.04,178.5,-0.07666,0.0001,2.42567]
[1618014983670,84.51,57971.5,178.5,-0.07766,0.0001,2.44921]
[1618014988710,84.48,57981.7,178.5,-0.07655,0.0001,2.42304]
[1618014993744,84.45,57982.8,178.5,-0.07614,0.0001,2.41051]
[1618014998778,84.42,57981.75,178.5,-0.07618,0.0001,2.41133]
[1618015003814,84.39,57977.3,178.5,-0.07656,0.0001,2.42026]
[1618015008848,84.36,57980.87,178.5,-0.07613,0.0001,2.41003]
[1618015013889,84.33,57976.5,178.5,-0.0765,0.0001,2.41882]
[1618015018927,84.3,57978.22,178.5,-0.07625,0.0001,2.41299]
[1618015023960,84.27,57975.82,178.5,-0.07643,0.0001,2.41702]
[1618015029605,84.23,57974.67,178.5,-0.07646,0.0001,2.41769]
[1618015035038,84.2,57969.67,178.5,-0.07689,0.0001,2.42798]
[1618015040075,84.17,57961.67,178.5,-0.07764,0.0001,2.44549]
[1618015045109,84.14,57943.23,178.5,-0.07948,0.0001,2.48844]
[1618015050145,84.11,57937.77,178.5,-0.07997,0.00011,2.50001]
[1618015055179,84.08,57931.39,178.5,-0.08034,0.00011,2.50556]
[1618015060215,84.05,57928.52,178.5,-0.08057,0.00011,2.51085]
[1618015065252,84.02,57952.33,178.5,-0.07801,0.0001,2.45116]
[1618015070287,83.99,57963.29,178.5,-0.07681,0.0001,2.42298]
[1618015075320,83.96,57967.15,178.5,-0.07635,0.0001,2.412]
[1618015080358,83.94,57968.43,178.5,-0.07615,0.0001,2.4073]
[1618015085391,83.91,57959.13,178.5,-0.07703,0.0001,2.42805]
[1618015090423,83.88,57957.79,178.5,-0.07709,0.0001,2.42953]
[1618015095459,83.85,57954.99,178.5,-0.07731,0.0001,2.43456]
[1618015101504,83.81,57948.46,178.5,-0.07789,0.0001,2.4483]
[1618015106540,83.78,57947.12,178.5,-0.07796,0.0001,2.44982]
[1618015108629,83.77,57946.48,178.5,-0.078,0.0001,2.45067]
[1618015110463,83.76,57945.72,178.5,-0.07806,0.0001,2.45219]
[1618015115599,83.72,57947.7,178.5,-0.07753,0.0001,2.43669]
[1618015125673,83.67,57965.98,178.5,-0.07553,0.0001,2.3895]
[1618015130706,83.64,57968.53,178.5,-0.07521,0.0001,2.38192]
[1618015135743,83.62,57978.2,178.5,-0.07418,0.0001,2.35741]
[1618015140778,83.6,57980.95,178.5,-0.07386,0.0001,2.34972]
[1618015145814,83.58,57984.59,178.5,-0.07345,0.0001,2.33995]
[1618015150847,83.56,57985.93,178.5,-0.07327,0.0001,2.33572]
[1618015155929,83.55,57991.06,178.5,-0.07273,0.0001,2.32258]
[1618015160962,83.53,57991.7,178.5,-0.07263,0.0001,2.32015]
[1618015165997,83.51,57991.58,178.5,-0.0726,0.0001,2.31953]
[1618015171031,83.5,57991.21,178.5,-0.07238,0.0001,2.31136]
[1618015176066,83.48,57990.63,178.5,-0.0724,0.0001,2.31187]
[1618015181104,83.47,57969.23,178.5,-0.07449,0.0001,2.3619]
[1618015186135,83.44,57958.44,178.5,-0.07552,0.0001,2.3864]
[1618015191170,83.42,57958.76,178.5,-0.07543,0.0001,2.38423]
[1618015196207,83.4,57957.29,178.5,-0.07552,0.0001,2.38637]
[1618015201244,83.37,57952.28,178.5,-0.07598,0.0001,2.39705]
[1618015206605,83.34,57940.68,178.5,-0.0771,0.0001,2.42359]
[1618015212317,83.31,57939.23,178.5,-0.07717,0.0001,2.4251]
[1618015217354,83.28,57939.1,178.5,-0.07711,0.0001,2.42374]
[1618015222387,83.25,57938.76,178.5,-0.07708,0.0001,2.42288]
[1618015227427,83.22,57938.61,178.5,-0.07703,0.0001,2.42161]
[1618015232460,83.2,57926.58,178.5,-0.07798,0.0001,2.44103]
[1618015237493,83.17,57920.65,178.5,-0.07853,0.00011,2.45382]
[1618015242530,83.14,57929.3,178.5,-0.07755,0.0001,2.4309]
[1618015245047,83.12,57928.25,178.5,-0.07763,0.0001,2.4328]
[1618015245210,83.12,57928.25,178.5,-0.07763,0.0001,2.4328]
[1618015245938,83.12,57931.57,178.5,-0.07727,0.0001,2.42434]
[1618015246987,83.11,57930.86,178.5,-0.07733,0.0001,2.42575]
[1618015252599,83.08,57937.73,178.5,-0.07653,0.0001,2.40708]
[1618015262670,83.03,57952.88,178.5,-0.07487,0.0001,2.36762]
[1618015268710,83.0,57938.59,178.5,-0.07626,0.0001,2.40062]
[1618015273745,82.98,57935.55,178.5,-0.07651,0.0001,2.40653]
[1618015278781,82.95,57933.23,178.5,-0.07668,0.0001,2.41039]
[1618015283819,82.92,57932.66,178.5,-0.07668,0.0001,2.41025]
[1618015289859,82.89,57932.88,178.5,-0.07658,0.0001,2.40788]
[1618015295901,82.86,57922.33,178.5,-0.07737,0.0001,2.42354]
[1618015300937,82.83,57929.36,178.5,-0.07657,0.0001,2.40484]
[1618015305973,82.81,57927.25,178.5,-0.07673,0.0001,2.4085]
[1618015311008,82.78,57918.83,178.5,-0.07754,0.0001,2.42757]
[1618015316039,82.75,57912.76,178.5,-0.07811,0.00011,2.44076]
[1618015321078,82.72,57914.92,178.5,-0.07781,0.00011,2.43374]
[1618015326112,82.69,57925.5,178.5,-0.07663,0.0001,2.4062]
[1618015332152,82.66,57924.86,178.5,-0.07663,0.0001,2.40602]
[1618015337188,82.64,57920.67,178.5,-0.077,0.0001,2.41475]
[1618015343233,82.61,57916.35,178.5,-0.07737,0.0001,2.42345]
[1618015348270,82.58,57916.07,178.5,-0.07734,0.0001,2.42254]
[1618015353305,82.55,57911.51,178.5,-0.07752,0.00011,2.42388]
[1618015358340,82.52,57907.68,178.5,-0.07785,0.00011,2.43166]
[1618015363379,82.49,57905.69,178.5,-0.07799,0.00011,2.43491]
[1618015368413,82.47,57904.05,178.5,-0.07809,0.00011,2.43728]
[1618015374455,82.43,57903.47,178.5,-0.07807,0.00011,2.43669]
[1618015379491,82.4,57913.72,178.5,-0.07692,0.0001,2.40979]
[1618015384525,82.38,57915.32,178.5,-0.07669,0.0001,2.40444]
[1618015389559,82.35,57918.66,178.5,-0.07628,0.0001,2.39485]
[1618015394596,82.33,57921.7,178.5,-0.07591,0.0001,2.38608]
[1618015399629,82.31,57943.9,178.5,-0.07359,0.0001,2.331]
[1618015404663,82.3,57961.17,178.5,-0.07182,0.0001,2.28869]
[1618015409698,82.29,57961.56,178.5,-0.07176,0.0001,2.28723]
[1618015414735,82.28,57962.17,178.5,-0.07145,0.0001,2.27716]
[1618015419769,82.27,57961.04,178.5,-0.07155,0.0001,2.2794]
[1618015424804,82.27,57960.16,178.5,-0.07162,0.0001,2.28105]
[1618015429838,82.26,57960.15,178.5,-0.0716,0.0001,2.28058]
[1618015434875,82.25,57953.93,178.5,-0.0722,0.0001,2.295]
[1618015439912,82.24,57941.9,178.5,-0.07338,0.0001,2.32333]
[1618015444947,82.22,57934.47,178.5,-0.0741,0.0001,2.34031]
[1618015449983,82.21,57931.5,178.5,-0.07437,0.0001,2.3466]
[1618015455016,82.19,57943.68,178.5,-0.07309,0.0001,2.31616]
[1618015460051,82.18,57949.99,178.5,-0.07242,0.0001,2.30025]
[1618015465088,82.17,57956.33,178.5,-0.07176,0.0001,2.28443]
[1618015470121,82.16,57954.48,178.5,-0.07193,0.0001,2.28837]
[1618015475153,82.15,57953.03,178.5,-0.07182,0.0001,2.2832]
[1618015480189,82.14,57953.32,178.5,-0.07177,0.0001,2.28199]
[1618015485226,82.13,57951.85,178.5,-0.0719,0.0001,2.28505]
[1618015491268,82.12,57950.99,178.5,-0.07196,0.0001,2.2865]
[1618015496301,82.12,57952.82,178.5,-0.07176,0.0001,2.28163]
[1618015501339,82.11,57954.31,178.5,-0.07159,0.0001,2.27761]
[1618015506373,82.1,57957.25,178.5,-0.07128,0.0001,2.27015]
[1618015511409,82.09,57954.39,178.5,-0.07155,0.0001,2.27658]
[1618015517456,82.08,57952.68,178.5,-0.0717,0.0001,2.28013]
[1618015522489,82.08,57966.46,178.5,-0.07032,0.0001,2.24688]
[1618015527525,82.08,57978.59,178.5,-0.06913,0.0001,2.21803]
[1618015532562,82.08,57980.54,178.5,-0.06872,0.0001,2.20542]
[1618015537596,82.08,57985.21,178.5,-0.06827,0.0001,2.19453]
[1618015542605,82.08,57988.72,178.5,-0.06795,0.0001,2.18656]
[1618015547667,82.09,57992.51,178.5,-0.06759,0.0001,2.17797]
[1618015552703,82.09,57992.16,178.5,-0.06764,0.0001,2.1791]
[1618015557737,82.1,57994.86,178.5,-0.0674,0.0001,2.17311]
[1618015562769,82.11,58000.24,178.5,-0.0669,9e-05,2.16093]
[1618015567806,82.12,58002.12,178.5,-0.06674,9e-05,2.15703]
[1618015572842,82.12,58009.44,178.5,-0.06607,9e-05,2.14057]
[1618015577877,82.14,58017.41,178.5,-0.06536,9e-05,2.12287]
[1618015582913,82.15,58025.9,178.5,-0.0646,9e-05,2.10414]
[1618015584530,82.15,58027.17,178.5,-0.06449,9e-05,2.10142]
[1618015584623,82.16,58026.75,178.5,-0.06454,9e-05,2.10257]
[1618015585247,82.16,58026.75,178.5,-0.06454,9e-05,2.10257]
[1618015586274,82.16,58026.92,178.5,-0.06453,9e-05,2.10236]
[1618015597009,82.2,58033.51,178.5,-0.0638,9e-05,2.08154]
[1618015602045,82.22,58033.34,178.5,-0.06385,9e-05,2.08298]
[1618015607079,82.23,58025.79,178.5,-0.06458,9e-05,2.10118]
[1618015613119,82.25,58019.63,178.5,-0.06519,9e-05,2.11633]
[1618015618160,82.26,58015.86,178.5,-0.06558,9e-05,2.12592]
[1618015623191,82.28,58015.78,178.5,-0.06561,9e-05,2.12679]
[1618015628229,82.29,58014.13,178.5,-0.06579,9e-05,2.13128]
[1618015633261,82.3,58011.69,178.5,-0.06605,9e-05,2.13752]
[1618015638296,82.31,57999.65,178.5,-0.0672,9e-05,2.16595]
[1618015643329,82.31,57997.05,178.5,-0.06746,0.0001,2.17236]
[1618015648367,82.32,57999.79,178.5,-0.06722,9e-05,2.16633]
[1618015653399,82.33,57998.08,178.5,-0.06717,0.0001,2.16267]
[1618015658434,82.33,57999.87,178.5,-0.06702,9e-05,2.15889]
[1618015663475,82.34,57996.22,178.5,-0.06738,0.0001,2.1678]
[1618015668507,82.35,58011.04,178.5,-0.066,9e-05,2.13384]
[1618015673544,82.36,58006.79,178.5,-0.06642,9e-05,2.14429]
[1618015678577,82.37,58004.92,178.5,-0.06662,9e-05,2.14915]
[1618015683610,82.38,58001.74,178.5,-0.06694,9e-05,2.15702]
[1618015688658,82.38,58002.11,178.5,-0.06692,9e-05,2.15659]
[1618015693733,82.39,58007.21,178.5,-0.06646,9e-05,2.14521]
[1618015698769,82.4,58014.49,178.5,-0.0658,9e-05,2.12898]
[1618015703803,82.41,58018.24,178.5,-0.06548,9e-05,2.12099]
[1618015708839,82.43,58030.15,178.5,-0.06441,9e-05,2.09448]
[1618015713874,82.44,58034.4,178.5,-0.06384,9e-05,2.07785]
[1618015718909,82.46,58037.03,178.5,-0.06364,9e-05,2.07292]
[1618015723943,82.48,58038.22,178.5,-0.06358,9e-05,2.07131]
[1618015728977,82.5,58038.64,178.5,-0.06358,9e-05,2.07143]
[1618015734013,82.52,58039.48,178.5,-0.06355,9e-05,2.07062]
[1618015740054,82.54,58039.23,178.5,-0.06362,9e-05,2.07249]
[1618015745091,82.56,58057.2,178.5,-0.06205,9e-05,2.03317]
[1618015750126,82.59,58058.85,178.5,-0.06196,9e-05,2.03083]
[1618015755161,82.61,58058.58,178.5,-0.06204,9e-05,2.03283]
[1618015760195,82.63,58062.18,178.5,-0.06177,9e-05,2.02614]
[1618015765232,82.66,58058.22,178.5,-0.06218,9e-05,2.03643]
[1618015770268,82.68,58057.94,178.5,-0.06226,9e-05,2.03841]
[1618015775301,82.71,58057.06,178.5,-0.06217,9e-05,2.03387]
[1618015780337,82.73,58041.07,178.5,-0.06367,9e-05,2.07134]
[1618015785373,82.75,58036.14,178.5,-0.06415,9e-05,2.08348]
[1618015790407,82.76,58036.95,178.5,-0.06412,9e-05,2.08261]
[1618015795444,82.78,58042.61,178.5,-0.06364,9e-05,2.07076]
[1618015800476,82.8,58043.99,178.5,-0.06356,9e-05,2.06869]
[1618015806519,82.82,58038.25,178.5,-0.06413,9e-05,2.08286]
[1618015811556,82.84,58036.06,178.5,-0.06436,9e-05,2.08878]
[1618015816588,82.85,58036.08,178.5,-0.0644,9e-05,2.08962]
[1618015821605,82.87,58034.35,178.5,-0.06459,9e-05,2.0944]
[1618015826660,82.88,58039.89,178.5,-0.06412,9e-05,2.08274]
[1618015831695,82.9,58039.25,178.5,-0.064,9e-05,2.07715]
[1618015836731,82.92,58040.23,178.5,-0.06395,9e-05,2.07592]
[1618015841764,82.93,58040.69,178.5,-0.06394,9e-05,2.07586]
[1618015846805,82.95,58040.96,178.5,-0.06396,9e-05,2.07624]
[1618015851840,82.97,58045.02,178.5,-0.06363,9e-05,2.06804]
[1618015856875,82.99,58045.89,178.5,-0.06359,9e-05,2.06711]
[1618015861911,83.0,58042.89,178.5,-0.0639,9e-05,2.07489]
[1618015866946,83.02,58041.99,178.5,-0.06402,9e-05,2.07787]
[1618015872605,83.04,58041.13,178.5,-0.06414,9e-05,2.08094]
[1618015878023,83.06,58044.95,178.5,-0.06383,9e-05,2.07327]
[1618015883057,83.07,58040.49,178.5,-0.06428,9e-05,2.08432]
[1618015888092,83.09,58040.48,178.5,-0.06431,9e-05,2.08524]
[1618015893125,83.11,58038.33,178.5,-0.06433,9e-05,2.08304]
[1618015898164,83.12,58045.17,178.5,-0.06374,9e-05,2.06851]
[1618015903197,83.14,58044.27,178.5,-0.06386,9e-05,2.07155]
[1618015908233,83.16,58044.4,178.5,-0.06389,9e-05,2.07222]
[1618015913270,83.17,58047.33,178.5,-0.06366,9e-05,2.06661]
[1618015918303,83.19,58047.89,178.5,-0.06365,9e-05,2.06634]
[1618015923339,83.21,58047.87,178.5,-0.06369,9e-05,2.06739]
[1618015928373,83.23,58047.2,178.5,-0.06379,9e-05,2.0699]
[1618015933409,83.25,58058.92,178.5,-0.06278,9e-05,2.04469]
[1618015938444,83.27,58057.39,178.5,-0.06296,9e-05,2.04927]
[1618015943479,83.29,58056.25,178.5,-0.06311,9e-05,2.05294]
[1618015948511,83.31,58052.08,178.5,-0.06354,9e-05,2.06363]
[1618015953550,83.33,58051.52,178.5,-0.06341,9e-05,2.05798]
[1618015959591,83.35,58049.26,178.5,-0.06366,9e-05,2.06427]
[1618015964623,83.36,58039.31,178.5,-0.06461,9e-05,2.08763]
[1618015971605,83.39,58038.22,178.5,-0.06475,9e-05,2.09127]
[1618015976708,83.4,58036.71,178.5,-0.06492,9e-05,2.09546]
[1618015981743,83.41,58029.12,178.5,-0.06565,9e-05,2.11331]
[1618015986778,83.42,58024.99,178.5,-0.06605,9e-05,2.12324]
[1618015991812,83.43,58019.16,178.5,-0.06661,9e-05,2.13706]
[1618015996848,83.44,58018.04,178.5,-0.06674,9e-05,2.14003]
[1618016001886,83.44,58017.22,178.5,-0.06683,9e-05,2.14228]
[1618016006923,83.45,58015.3,178.5,-0.06702,9e-05,2.14703]
[1618016011966,83.45,58017.07,178.5,-0.06665,9e-05,2.13526]
[1618016016994,83.46,58015.18,178.5,-0.06684,9e-05,2.13999]
[1618016022030,83.47,58019.05,178.5,-0.06649,9e-05,2.13153]
[1618016027064,83.48,58020.0,178.5,-0.06642,9e-05,2.12984]
[1618016032100,83.48,58020.71,178.5,-0.06638,9e-05,2.12868]
[1618016037133,83.49,58022.09,178.5,-0.06627,9e-05,2.12601]
[1618016042172,83.5,58027.73,178.5,-0.06576,9e-05,2.11368]
[1618016047204,83.51,58040.86,178.5,-0.06458,9e-05,2.08462]
[1618016052266,83.53,58042.8,178.5,-0.06444,9e-05,2.08105]
[1618016057276,83.55,58057.69,178.5,-0.06313,9e-05,2.0486]
[1618016064322,83.57,58062.0,178.5,-0.0628,9e-05,2.04055]
[1618016069357,83.59,58063.0,178.5,-0.06276,9e-05,2.0395]
[1618016074393,83.62,58062.33,178.5,-0.06265,9e-05,2.03423]
[1618016079429,83.64,58060.13,178.5,-0.06289,9e-05,2.04031]
[1618016084464,83.66,58061.81,178.5,-0.06278,9e-05,2.03771]
[1618016089503,83.68,58064.01,178.5,-0.06263,9e-05,2.03398]
[1618016094535,83.7,58069.27,178.5,-0.06221,9e-05,2.02351]
[1618016099568,83.72,58071.66,178.5,-0.06205,9e-05,2.01949]
[1618016104605,83.74,58071.53,178.5,-0.06211,9e-05,2.02108]
[1618016109605,83.77,58069.38,178.5,-0.06235,9e-05,2.02709]
[1618016114674,83.79,58067.91,178.5,-0.06254,9e-05,2.03181]
[1618016119713,83.81,58066.21,178.5,-0.06274,9e-05,2.03674]
[1618016124746,83.83,58064.94,178.5,-0.0629,9e-05,2.04068]
[1618016129782,83.85,58063.44,178.5,-0.06308,9e-05,2.04511]
[1618016134815,83.87,58063.82,178.5,-0.06287,9e-05,2.03742]
[1618016139851,83.89,58061.16,178.5,-0.06315,9e-05,2.04442]
[1618016144890,83.91,58060.68,178.5,-0.06323,9e-05,2.04654]
[1618016149921,83.93,58060.47,178.5,-0.06329,9e-05,2.04804]
[1618016154955,83.95,58058.57,178.5,-0.0635,9e-05,2.0533]
[1618016159993,83.96,58057.19,178.5,-0.06367,9e-05,2.05737]
[1618016165025,83.98,58058.28,178.5,-0.06361,9e-05,2.05588]
[1618016170062,84.0,58058.28,178.5,-0.06364,9e-05,2.05683]
[1618016175605,84.02,58059.94,178.5,-0.06353,9e-05,2.05408]
[1618016181605,84.04,58059.95,178.5,-0.06358,9e-05,2.05519]
[1618016187189,84.06,58063.0,178.5,-0.06335,9e-05,2.04957]
[1618016192221,84.07,58062.42,178.5,-0.06322,9e-05,2.04389]
[1618016197259,84.09,58062.43,178.5,-0.06326,9e-05,2.04488]
[1618016202291,84.11,58062.77,178.5,-0.06327,9e-05,2.04517]
[1618016207328,84.13,58063.19,178.5,-0.06327,9e-05,2.04525]
[1618016212361,84.15,58063.3,178.5,-0.0633,9e-05,2.04601]
[1618016217397,84.17,58064.41,178.5,-0.06324,9e-05,2.04456]
[1618016222432,84.18,58063.64,178.5,-0.06335,9e-05,2.04731]
[1618016227467,84.2,58063.99,178.5,-0.06336,9e-05,2.04752]
[1618016232500,84.22,58061.98,178.5,-0.06358,9e-05,2.05295]
[1618016237539,84.24,58063.98,178.5,-0.06344,9e-05,2.04947]
[1618016242570,84.25,58063.71,178.5,-0.0635,9e-05,2.05105]
[1618016247605,84.27,58064.87,178.5,-0.06343,9e-05,2.0494]
[1618016252642,84.29,58064.96,178.5,-0.06324,9e-05,2.0422]
[1618016259605,84.31,58067.55,178.5,-0.06307,9e-05,2.03791]
[1618016264727,84.33,58067.64,178.5,-0.0631,9e-05,2.03876]
[1618016269760,84.35,58068.41,178.5,-0.06308,9e-05,2.0381]
[1618016277605,84.38,58068.02,178.5,-0.06318,9e-05,2.04059]
[1618016282854,84.4,58067.73,178.5,-0.06325,9e-05,2.04244]
[1618016287886,84.42,58067.04,178.5,-0.06335,9e-05,2.04497]
[1618016293951,84.44,58067.46,178.5,-0.06336,9e-05,2.04522]
[1618016298989,84.46,58067.92,178.5,-0.06336,9e-05,2.04516]
[1618016304020,84.48,58066.99,178.5,-0.06348,9e-05,2.04818]
[1618016309059,84.49,58069.71,178.5,-0.06328,9e-05,2.04314]
[1618016315099,84.52,58075.08,178.5,-0.06263,9e-05,2.02457]
[1618016320136,84.54,58071.29,178.5,-0.063,9e-05,2.03396]
[1618016325605,84.55,58071.12,178.5,-0.06306,9e-05,2.03537]
[1618016331212,84.58,58071.35,178.5,-0.06309,9e-05,2.03612]
[1618016336243,84.59,58072.08,178.5,-0.06306,9e-05,2.03552]
[1618016341282,84.61,58071.46,178.5,-0.06316,9e-05,2.0379]
[1618016346323,84.63,58086.22,178.5,-0.0619,9e-05,2.00654]
[1618016351357,84.65,58087.38,178.5,-0.06184,9e-05,2.00526]
[1618016357399,84.68,58092.13,178.5,-0.06149,9e-05,1.99647]
[1618016362432,84.71,58103.11,178.5,-0.06059,9e-05,1.97398]
[1618016367474,84.73,58097.34,178.5,-0.06115,9e-05,1.98794]
[1618016372502,84.76,58104.37,178.5,-0.06038,9e-05,1.96627]
[1618016379552,84.8,58101.73,178.5,-0.06069,9e-05,1.97409]
[1618016384586,84.82,58101.86,178.5,-0.06074,9e-05,1.97528]
[1618016389625,84.85,58101.51,178.5,-0.06082,9e-05,1.97748]
[1618016394656,84.88,58103.84,178.5,-0.06068,9e-05,1.97387]
[1618016399693,84.91,58108.22,178.5,-0.06036,9e-05,1.96595]
[1618016404748,84.93,58112.41,178.5,-0.06006,9e-05,1.95849]
[1618016409763,84.96,58117.3,178.5,-0.05971,9e-05,1.94959]
[1618016414801,84.99,58124.77,178.5,-0.05914,8e-05,1.93527]
[1618016419831,85.02,58134.37,178.5,-0.0584,8e-05,1.91652]
[1618016424866,85.05,58133.59,178.5,-0.05853,8e-05,1.91981]
[1618016429904,85.08,58141.27,178.5,-0.05795,8e-05,1.90519]
[1618016434936,85.11,58142.52,178.5,-0.0577,8e-05,1.8964]
[1618016439972,85.14,58141.7,178.5,-0.05783,8e-05,1.89977]
[1618016445010,85.17,58144.18,178.5,-0.05769,8e-05,1.89617]
[1618016450045,85.2,58144.37,178.5,-0.05773,8e-05,1.89742]
[1618016455076,85.24,58145.66,178.5,-0.0577,8e-05,1.89664]
[1618016460116,85.27,58145.27,178.5,-0.0578,8e-05,1.8991]
[1618016466158,85.3,58144.78,178.5,-0.05791,8e-05,1.90208]
[1618016471192,85.33,58146.36,178.5,-0.05785,8e-05,1.90039]
[1618016476305,85.36,58151.33,178.5,-0.0575,8e-05,1.89159]
[1618016481340,85.39,58151.21,178.5,-0.05757,8e-05,1.89345]
[1618016486373,85.42,58154.13,178.5,-0.0574,8e-05,1.88898]
[1618016491408,85.45,58155.53,178.5,-0.05713,8e-05,1.87989]
[1618016496605,85.48,58155.82,178.5,-0.05717,8e-05,1.8809]
[1618016502605,85.52,58155.73,178.5,-0.05725,8e-05,1.88304]
[1618016508604,85.56,58155.92,178.5,-0.05731,8e-05,1.88458]
[1618016514575,85.59,58170.55,178.5,-0.0562,8e-05,1.85615]
[1618016519608,85.62,58172.81,178.5,-0.05608,8e-05,1.85308]
[1618016524642,85.65,58181.44,178.5,-0.05545,8e-05,1.83693]
[1618016530686,85.69,58182.33,178.5,-0.05545,8e-05,1.83705]
[1618016535726,85.72,58183.25,178.5,-0.05544,8e-05,1.83676]
[1618016540762,85.75,58184.95,178.5,-0.05536,8e-05,1.83488]
[1618016545794,85.78,58184.01,178.5,-0.0555,8e-05,1.83841]
[1618016550829,85.81,58186.39,178.5,-0.05537,8e-05,1.83515]
[1618016555865,85.84,58186.28,178.5,-0.05523,8e-05,1.82929]
[1618016560897,85.87,58182.85,178.5,-0.05557,8e-05,1.83791]
[1618016565935,85.9,58161.85,178.5,-0.05732,8e-05,1.88285]
[1618016570967,85.93,58164.06,178.5,-0.05721,8e-05,1.87986]
[1618016576004,85.96,58175.23,178.5,-0.05636,8e-05,1.85837]
[1618016581039,85.99,58180.71,178.5,-0.05598,8e-05,1.8487]
[1618016586076,86.02,58181.89,178.5,-0.05595,8e-05,1.84788]
[1618016591108,86.05,58182.12,178.5,-0.05599,8e-05,1.84901]
[1618016596147,86.08,58191.93,178.5,-0.05527,8e-05,1.83055]
[1618016601182,86.11,58199.61,178.5,-0.05473,8e-05,1.81652]
[1618016607225,86.15,58202.9,178.5,-0.05456,8e-05,1.8121]
[1618016612258,86.18,58198.28,178.5,-0.05477,8e-05,1.81537]
[1618016617296,86.21,58177.36,178.5,-0.0565,8e-05,1.85969]
[1618016622605,86.24,58175.19,178.5,-0.05673,8e-05,1.86575]
[1618016628376,86.27,58176.46,178.5,-0.0567,8e-05,1.86505]
[1618016633409,86.3,58177.99,178.5,-0.05664,8e-05,1.86351]
[1618016638446,86.33,58179.97,178.5,-0.05654,8e-05,1.86103]
[1618016643478,86.36,58180.67,178.5,-0.05655,8e-05,1.86119]
[1618016648518,86.39,58181.0,178.5,-0.05658,8e-05,1.8621]
[1618016653550,86.42,58181.2,178.5,-0.05663,8e-05,1.8633]
[1618016658604,86.45,58180.92,178.5,-0.05671,8e-05,1.86547]
[1618016663617,86.48,58180.54,178.5,-0.05681,8e-05,1.86784]
[1618016670605,86.53,58180.93,178.5,-0.05686,8e-05,1.86928]
[1618016675708,86.56,58176.91,178.5,-0.05703,8e-05,1.87134]
[1618016681750,86.59,58174.45,178.5,-0.05731,8e-05,1.87833]
[1618016686786,86.62,58166.46,178.5,-0.05802,8e-05,1.89643]
[1618016691824,86.65,58145.56,178.5,-0.05982,8e-05,1.94165]
[1618016696856,86.68,58137.08,178.5,-0.06059,8e-05,1.96088]
[1618016701891,86.7,58133.43,178.5,-0.06095,9e-05,1.96993]
[1618016706926,86.72,58129.9,178.5,-0.0613,9e-05,1.9786]
[1618016712017,86.75,58129.06,178.5,-0.06141,9e-05,1.98153]
[1618016718006,86.77,58129.63,178.5,-0.06142,9e-05,1.98169]
[1618016723041,86.79,58135.02,178.5,-0.06101,9e-05,1.97144]
[1618016728072,86.82,58147.72,178.5,-0.05999,8e-05,1.94603]
[1618016733605,86.85,58148.0,178.5,-0.05981,8e-05,1.93923]
[1618016739153,86.88,58151.47,178.5,-0.05958,8e-05,1.93342]
[1618016744186,86.91,58154.01,178.5,-0.05942,8e-05,1.92961]
[1618016749221,86.94,58157.78,178.5,-0.05917,8e-05,1.9233]
[1618016754259,86.97,58156.24,178.5,-0.05936,8e-05,1.92807]
[1618016759292,86.99,58156.4,178.5,-0.05941,8e-05,1.92926]
[1618016764328,87.02,58157.41,178.5,-0.05938,8e-05,1.92868]
[1618016769364,87.05,58157.92,178.5,-0.0594,8e-05,1.92913]
[1618016774400,87.08,58158.47,178.5,-0.05942,8e-05,1.92951]
[1618016779433,87.11,58159.53,178.5,-0.0594,8e-05,1.92911]
[1618016784469,87.14,58162.5,178.5,-0.05921,8e-05,1.92443]
[1618016789503,87.17,58162.18,178.5,-0.0593,8e-05,1.92663]
[1618016794539,87.2,58163.0,178.5,-0.05907,8e-05,1.91858]
[1618016799574,87.23,58159.79,178.5,-0.0594,8e-05,1.92676]
[1618016804608,87.26,58160.24,178.5,-0.05942,8e-05,1.92733]
[1618016809647,87.29,58161.81,178.5,-0.05935,8e-05,1.92556]
[1618016814682,87.31,58161.71,178.5,-0.05941,8e-05,1.92726]
[1618016819715,87.34,58163.23,178.5,-0.05935,8e-05,1.9256]
[1618016825758,87.38,58175.64,178.5,-0.0584,8e-05,1.90176]
[1618016830793,87.41,58180.07,178.5,-0.0581,8e-05,1.89423]
[1618016835829,87.44,58180.72,178.5,-0.0581,8e-05,1.89447]
[1618016840874,87.47,58179.95,178.5,-0.05823,8e-05,1.89762]
[1618016845906,87.5,58179.74,178.5,-0.05831,8e-05,1.89963]
[1618016850941,87.53,58180.31,178.5,-0.05832,8e-05,1.90004]
[1618016855978,87.56,58181.68,178.5,-0.05805,8e-05,1.89093]
[1618016861011,87.59,58182.24,178.5,-0.05807,8e-05,1.89136]
[1618016866046,87.62,58184.69,178.5,-0.05793,8e-05,1.8879]
[1618016871081,87.65,58183.2,178.5,-0.05812,8e-05,1.89253]
[1618016876118,87.68,58182.16,178.5,-0.05826,8e-05,1.89623]
[1618016881153,87.71,58181.73,178.5,-0.05836,8e-05,1.89868]
[1618016886188,87.74,58179.46,178.5,-0.05861,8e-05,1.90492]
[1618016891224,87.77,58171.04,178.5,-0.05936,8e-05,1.92381]
[1618016896255,87.79,58166.18,178.5,-0.05982,8e-05,1.93527]
[1618016906327,87.84,58159.87,178.5,-0.06045,8e-05,1.95107]
[1618016911364,87.86,58144.31,178.5,-0.06158,9e-05,1.97667]
[1618016916395,87.88,58133.96,178.5,-0.0625,9e-05,1.99939]
[1618016921432,87.9,58137.62,178.5,-0.06222,9e-05,1.99251]
[1618016926466,87.92,58137.49,178.5,-0.06227,9e-05,1.99366]
[1618016931499,87.93,58135.55,178.5,-0.06247,9e-05,1.99863]
[1618016936535,87.95,58133.85,178.5,-0.06265,9e-05,2.00302]
[1618016941571,87.96,58131.61,178.5,-0.06288,9e-05,2.00855]
[1618016946606,87.98,58126.99,178.5,-0.06331,9e-05,2.01918]
[1618016951642,87.99,58117.98,178.5,-0.06412,9e-05,2.03895]
[1618016956678,88.0,58116.25,178.5,-0.06429,9e-05,2.04315]
[1618016961710,88.01,58108.69,178.5,-0.06498,9e-05,2.05977]
[1618016966746,88.01,58108.25,178.5,-0.06503,9e-05,2.06106]
[1618016971781,88.02,58098.56,178.5,-0.06568,9e-05,2.07401]
[1618016976819,88.02,58091.32,178.5,-0.06633,9e-05,2.08983]
[1618016981850,88.03,58098.54,178.5,-0.06569,9e-05,2.07441]
[1618016986889,88.03,58099.43,178.5,-0.06562,9e-05,2.07271]
[1618016991920,88.04,58105.23,178.5,-0.06511,9e-05,2.06049]
[1618016997605,88.04,58111.54,178.5,-0.06457,9e-05,2.04732]
[1618017003001,88.05,58118.26,178.5,-0.06401,9e-05,2.03367]
[1618017008038,88.06,58111.78,178.5,-0.0646,9e-05,2.04797]
[1618017013135,88.07,58109.05,178.5,-0.06485,9e-05,2.05423]
[1618017018167,88.08,58111.84,178.5,-0.06462,9e-05,2.04865]
[1618017023201,88.09,58119.33,178.5,-0.06398,9e-05,2.03317]
[1618017028238,88.1,58120.67,178.5,-0.06389,9e-05,2.03084]
[1618017033271,88.11,58126.63,178.5,-0.06317,9e-05,2.01066]
[1618017038308,88.12,58125.6,178.5,-0.06328,9e-05,2.01354]
[1618017043343,88.14,58130.62,178.5,-0.06288,9e-05,2.00363]
[1618017048604,88.15,58140.37,178.5,-0.06207,9e-05,1.98395]
[1618017054420,88.17,58145.03,178.5,-0.06172,9e-05,1.97528]
[1618017060462,88.2,58145.85,178.5,-0.06169,9e-05,1.97472]
[1618017065496,88.21,58147.02,178.5,-0.06163,9e-05,1.97325]
[1618017070533,88.23,58142.45,178.5,-0.06206,9e-05,1.98381]
[1618017075564,88.25,58129.64,178.5,-0.0632,9e-05,2.01161]
[1618017080602,88.26,58129.31,178.5,-0.06325,9e-05,2.01298]
[1618017085634,88.27,58128.32,178.5,-0.06337,9e-05,2.01572]
[1618017090669,88.29,58127.43,178.5,-0.06347,9e-05,2.01825]
[1618017095707,88.3,58126.69,178.5,-0.06333,9e-05,2.01235]
[1618017100740,88.31,58127.42,178.5,-0.0633,9e-05,2.01149]
[1618017105777,88.33,58127.57,178.5,-0.06332,9e-05,2.01195]
[1618017111605,88.34,58129.46,178.5,-0.06318,9e-05,2.00863]
[1618017116856,88.36,58135.41,178.5,-0.0627,9e-05,1.99694]
[1618017123605,88.37,58137.91,178.5,-0.06252,9e-05,1.99265]
[1618017129605,88.39,58140.82,178.5,-0.06231,9e-05,1.98754]
[1618017134982,88.41,58149.58,178.5,-0.06161,8e-05,1.97027]
[1618017140017,88.44,58175.11,178.5,-0.05952,8e-05,1.91861]
[1618017145048,88.46,58183.71,178.5,-0.05887,8e-05,1.90243]
[1618017150088,88.49,58185.4,178.5,-0.05879,8e-05,1.90048]
[1618017156605,88.53,58173.52,178.5,-0.05961,8e-05,1.9186]
[1618017162605,88.56,58177.29,178.5,-0.05937,8e-05,1.91253]
[1618017168211,88.59,58181.91,178.5,-0.05905,8e-05,1.9048]
[1618017174261,88.63,58182.1,178.5,-0.05911,8e-05,1.90615]
[1618017180301,88.66,58181.5,178.5,-0.05923,8e-05,1.9091]
[1618017185335,88.69,58179.55,178.5,-0.05944,8e-05,1.91449]
[1618017190374,88.71,58178.54,178.5,-0.05958,8e-05,1.91795]
[1618017195409,88.74,58177.51,178.5,-0.05972,8e-05,1.92139]
[1618017200441,88.77,58179.45,178.5,-0.05961,8e-05,1.91874]
[1618017205479,88.79,58180.5,178.5,-0.05958,8e-05,1.91792]
[1618017210510,88.82,58179.16,178.5,-0.05974,8e-05,1.92198]
[1618017215547,88.84,58210.76,178.5,-0.05701,8e-05,1.8514]
[1618017220582,88.87,58217.94,178.5,-0.0565,8e-05,1.83857]
[1618017225605,88.9,58211.87,178.5,-0.05704,8e-05,1.85223]
[1618017230652,88.93,58211.26,178.5,-0.05715,8e-05,1.85498]
[1618017235685,88.96,58210.96,178.5,-0.05723,8e-05,1.85714]
[1618017240722,88.99,58211.26,178.5,-0.05727,8e-05,1.85807]
[1618017245757,89.02,58208.82,178.5,-0.05752,8e-05,1.86448]
[1618017250791,89.05,58201.45,178.5,-0.05818,8e-05,1.88086]
[1618017255829,89.08,58199.73,178.5,-0.05838,8e-05,1.88586]
[1618017261605,89.12,58199.27,178.5,-0.05849,8e-05,1.88863]
[1618017266906,89.15,58200.65,178.5,-0.05844,8e-05,1.88737]
[1618017271937,89.18,58200.64,178.5,-0.05827,8e-05,1.88098]
[1618017276975,89.21,58198.15,178.5,-0.05854,8e-05,1.88754]
[1618017282012,89.24,58196.63,178.5,-0.05872,8e-05,1.89208]
[1618017287045,89.27,58195.73,178.5,-0.05886,8e-05,1.89567]
[1618017292079,89.3,58196.82,178.5,-0.05883,8e-05,1.89492]
[1618017297115,89.33,58197.22,178.5,-0.05886,8e-05,1.89556]
[1618017302152,89.36,58198.62,178.5,-0.0588,8e-05,1.8942]
[1618017307182,89.39,58201.48,178.5,-0.05862,8e-05,1.88985]
[1618017312223,89.41,58201.83,178.5,-0.05864,8e-05,1.89032]
[1618017317255,89.44,58202.63,178.5,-0.05865,8e-05,1.89048]
[1618017323297,89.48,58203.63,178.5,-0.05864,8e-05,1.89023]
[1618017330346,89.52,58201.74,178.5,-0.05887,8e-05,1.89606]
[1618017335378,89.55,58202.78,178.5,-0.05862,8e-05,1.88748]
[1618017341424,89.58,58201.83,178.5,-0.05877,8e-05,1.89113]
[1618017346456,89.61,58203.09,178.5,-0.05872,8e-05,1.89003]
[1618017351495,89.64,58203.43,178.5,-0.05875,8e-05,1.89081]
[1618017356527,89.67,58205.04,178.5,-0.05868,8e-05,1.88902]
[1618017361563,89.69,58203.34,178.5,-0.05887,8e-05,1.89386]
[1618017366605,89.72,58200.33,178.5,-0.05917,8e-05,1.90132]
[1618017371632,89.75,58204.49,178.5,-0.05889,8e-05,1.89431]
[1618017376670,89.78,58209.93,178.5,-0.05851,8e-05,1.8848]
[1618017381703,89.81,58212.24,178.5,-0.05838,8e-05,1.88166]
[1618017386742,89.84,58213.78,178.5,-0.05831,8e-05,1.88007]
[1618017391774,89.87,58213.14,178.5,-0.0582,8e-05,1.87486]
[1618017396808,89.9,58213.95,178.5,-0.0582,8e-05,1.87477]
[1618017401846,89.93,58216.93,178.5,-0.05802,8e-05,1.87034]
[1618017406879,89.96,58222.43,178.5,-0.05764,8e-05,1.86088]
[1618017411914,89.99,58224.26,178.5,-0.05755,8e-05,1.85876]
[1618017416949,90.02,58228.92,178.5,-0.05724,8e-05,1.85103]
[1618017421986,90.05,58232.88,178.5,-0.05699,8e-05,1.84471]
[1618017427019,90.08,58234.95,178.5,-0.05688,8e-05,1.84212]
[1618017432605,90.11,58234.97,178.5,-0.05695,8e-05,1.8439]
[1618017438096,90.14,58234.78,178.5,-0.05703,8e-05,1.84578]
[1618017443133,90.17,58226.08,178.5,-0.05778,8e-05,1.86452]
[1618017448165,90.2,58229.65,178.5,-0.05755,8e-05,1.85896]
[1618017453203,90.23,58229.96,178.5,-0.05737,8e-05,1.8519]
[1618017458238,90.27,58230.87,178.5,-0.05736,8e-05,1.85191]
[1618017463271,90.3,58231.46,178.5,-0.05738,8e-05,1.85225]
[1618017468307,90.33,58231.92,178.5,-0.0574,8e-05,1.85283]
[1618017473346,90.36,58231.97,178.5,-0.05746,8e-05,1.85425]
[1618017478382,90.39,58232.27,178.5,-0.05749,8e-05,1.85515]
[1618017483414,90.42,58232.84,178.5,-0.0575,8e-05,1.85554]
[1618017488450,90.45,58235.09,178.5,-0.05739,8e-05,1.85259]
[1618017493487,90.48,58236.23,178.5,-0.05736,8e-05,1.85185]
[1618017498521,90.51,58235.32,178.5,-0.05749,8e-05,1.85514]
[1618017503553,90.54,58233.1,178.5,-0.05772,8e-05,1.86102]
[1618017508596,90.57,58235.59,178.5,-0.05758,8e-05,1.85761]
[1618017513605,90.6,58240.63,178.5,-0.05702,8e-05,1.84124]
[1618017518665,90.63,58244.15,178.5,-0.05681,8e-05,1.83582]
[1618017523698,90.66,58245.66,178.5,-0.05675,8e-05,1.83437]
[1618017528733,90.69,58244.03,178.5,-0.05693,8e-05,1.83906]
[1618017533768,90.72,58245.32,178.5,-0.05689,8e-05,1.83802]
[1618017538806,90.75,58245.57,178.5,-0.05693,8e-05,1.83902]
[1618017543841,90.78,58248.22,178.5,-0.05678,8e-05,1.83532]
[1618017548873,90.81,58246.88,178.5,-0.05694,8e-05,1.83945]
[1618017553908,90.84,58247.1,178.5,-0.05699,8e-05,1.84051]
[1618017558944,90.87,58248.47,178.5,-0.05694,8e-05,1.83932]
[1618017563978,90.9,58248.96,178.5,-0.05696,8e-05,1.83984]
[1618017569014,90.93,58252.66,178.5,-0.05673,8e-05,1.8341]
[1618017574053,90.96,58252.62,178.5,-0.05657,8e-05,1.82775]
[1618017579084,90.99,58241.75,178.5,-0.05748,8e-05,1.8505]
[1618017584123,91.02,58238.76,178.5,-0.05777,8e-05,1.85788]
[1618017589157,91.05,58238.95,178.5,-0.05782,8e-05,1.85899]
[1618017594191,91.08,58237.93,178.5,-0.05796,8e-05,1.86248]
[1618017599224,91.11,58235.53,178.5,-0.0582,8e-05,1.86866]
[1618017604260,91.13,58217.62,178.5,-0.0597,8e-05,1.90557]
[1618017609296,91.15,58205.25,178.5,-0.06075,8e-05,1.93143]
[1618017614335,91.17,58205.6,178.5,-0.06076,8e-05,1.93166]
[1618017620373,91.2,58209.74,178.5,-0.06046,8e-05,1.92449]
[1618017625411,91.22,58224.05,178.5,-0.05935,8e-05,1.89709]
[1618017630445,91.24,58229.35,178.5,-0.05897,8e-05,1.88781]
[1618017635481,91.27,58231.19,178.5,-0.05865,8e-05,1.87744]
[1618017640518,91.3,58232.68,178.5,-0.05859,8e-05,1.87584]
[1618017645548,91.33,58233.88,178.5,-0.05854,8e-05,1.87483]
[1618017650585,91.35,58233.59,178.5,-0.05862,8e-05,1.87672]
[1618017655619,91.38,58234.73,178.5,-0.05858,8e-05,1.8758]
[1618017660655,91.41,58234.26,178.5,-0.05867,8e-05,1.87804]
[1618017665692,91.43,58225.88,178.5,-0.05939,8e-05,1.89586]
[1618017670727,91.45,58230.3,178.5,-0.05908,8e-05,1.88828]
[1618017675771,91.48,58230.75,178.5,-0.0591,8e-05,1.88862]
[1618017680805,91.5,58234.15,178.5,-0.05887,8e-05,1.88312]
[1618017685841,91.53,58237.11,178.5,-0.05869,8e-05,1.87855]
[1618017690878,91.55,58232.49,178.5,-0.05911,8e-05,1.88892]
[1618017696605,91.58,58235.81,178.5,-0.05868,8e-05,1.87584]
[1618017701952,91.61,58237.8,178.5,-0.05857,8e-05,1.87322]
[1618017706988,91.64,58242.63,178.5,-0.05824,8e-05,1.86506]
[1618017712021,91.67,58236.98,178.5,-0.05874,8e-05,1.87754]
[1618017717059,91.69,58224.9,178.5,-0.05976,8e-05,1.90256]
[1618017722091,91.71,58222.38,178.5,-0.06,8e-05,1.90863]
[1618017727127,91.73,58222.36,178.5,-0.06005,8e-05,1.90971]
[1618017732171,91.75,58223.06,178.5,-0.06003,8e-05,1.90933]
[1618017737195,91.77,58232.18,178.5,-0.05934,8e-05,1.89235]
[1618017742233,91.8,58233.25,178.5,-0.0593,8e-05,1.89139]
[1618017747269,91.82,58232.53,178.5,-0.0594,8e-05,1.89396]
[1618017752307,91.84,58231.74,178.5,-0.05928,8e-05,1.88857]
[1618017757341,91.87,58228.87,178.5,-0.05956,8e-05,1.89538]
[1618017762376,91.89,58227.65,178.5,-0.0597,8e-05,1.89889]
[1618017767412,91.91,58224.96,178.5,-0.05996,8e-05,1.90527]
[1618017772445,91.93,58224.73,178.5,-0.06002,8e-05,1.90675]
[1618017777481,91.95,58221.42,178.5,-0.06033,8e-05,1.9143]
[1618017782517,91.97,58222.59,178.5,-0.06027,8e-05,1.91291]
[1618017787553,91.99,58223.4,178.5,-0.06025,8e-05,1.91226]
[1618017792589,92.01,58224.55,178.5,-0.0602,8e-05,1.91113]
[1618017797620,92.03,58220.39,178.5,-0.06057,8e-05,1.92034]
[1618017803663,92.05,58217.94,178.5,-0.06082,8e-05,1.92627]
[1618017810605,92.08,58212.29,178.5,-0.06133,8e-05,1.93866]
[1618017815747,92.09,58190.95,178.5,-0.06289,8e-05,1.97392]
[1618017820781,92.1,58190.92,178.5,-0.06291,8e-05,1.97443]
[1618017825818,92.11,58191.44,178.5,-0.06289,8e-05,1.97384]
[1618017830852,92.12,58195.81,178.5,-0.06254,8e-05,1.96548]
[1618017835893,92.13,58196.24,178.5,-0.06252,8e-05,1.96513]
[1618017840922,92.14,58195.94,178.5,-0.06257,8e-05,1.96625]
[1618017845965,92.15,58195.69,178.5,-0.06261,8e-05,1.96725]
[1618017850994,92.16,58194.84,178.5,-0.0627,8e-05,1.96943]
[1618017856030,92.17,58194.62,178.5,-0.06274,8e-05,1.97036]
[1618017861064,92.17,58190.24,178.5,-0.06313,8e-05,1.97965]
[1618017866102,92.18,58190.62,178.5,-0.06311,8e-05,1.97927]
[1618017871138,92.19,58189.99,178.5,-0.06294,8e-05,1.97268]
[1618017876171,92.2,58189.21,178.5,-0.06303,8e-05,1.97469]
[1618017881205,92.21,58175.02,178.5,-0.06424,9e-05,2.0038]
[1618017886241,92.21,58170.54,178.5,-0.06463,9e-05,2.0131]
[1618017891274,92.21,58162.77,178.5,-0.06531,9e-05,2.02908]
[1618017896313,92.21,58156.32,178.5,-0.06586,9e-05,2.04225]
[1618017901349,92.21,58156.7,178.5,-0.06583,9e-05,2.04136]
[1618017906381,92.2,58157.2,178.5,-0.06578,9e-05,2.04023]
[1618017912423,92.2,58159.76,178.5,-0.06555,9e-05,2.03487]
[1618017918464,92.2,58158.43,178.5,-0.06566,9e-05,2.03754]
[1618017923500,92.2,58155.33,178.5,-0.06593,9e-05,2.04385]
[1618017928537,92.2,58155.67,178.5,-0.0659,9e-05,2.04304]
[1618017933569,92.2,58164.98,178.5,-0.06485,9e-05,2.01554]
[1618017938606,92.2,58168.19,178.5,-0.06458,9e-05,2.00912]
[1618017943642,92.2,58160.87,178.5,-0.06521,9e-05,2.02416]
[1618017948677,92.2,58157.16,178.5,-0.06553,9e-05,2.03176]
[1618017953709,92.2,58158.51,178.5,-0.06541,9e-05,2.02896]
[1618017958743,92.2,58158.16,178.5,-0.06544,9e-05,2.02967]
[1618017963784,92.2,58158.22,178.5,-0.06544,9e-05,2.02951]
[1618017968817,92.2,58164.55,178.5,-0.06489,9e-05,2.01661]
[1618017973852,92.2,58175.77,178.5,-0.06394,9e-05,1.99385]
[1618017978888,92.21,58180.36,178.5,-0.06356,8e-05,1.98483]
[1618017983918,92.22,58181.15,178.5,-0.0635,8e-05,1.98355]
[1618017988954,92.22,58183.89,178.5,-0.06329,8e-05,1.97839]
[1618017993991,92.23,58184.53,178.5,-0.06301,8e-05,1.96924]
[1618017999027,92.24,58185.5,178.5,-0.06295,8e-05,1.96771]
[1618018004062,92.25,58188.19,178.5,-0.06274,8e-05,1.96278]
[1618018009095,92.26,58188.75,178.5,-0.06272,8e-05,1.96215]
[1618018014128,92.27,58194.38,178.5,-0.06227,8e-05,1.95135]
[1618018019165,92.28,58194.54,178.5,-0.06228,8e-05,1.9516]
[1618018024205,92.29,58185.16,178.5,-0.06309,8e-05,1.97104]
[1618018029236,92.3,58185.73,178.5,-0.06306,8e-05,1.9703]
[1618018034270,92.31,58184.51,178.5,-0.06318,8e-05,1.9732]
[1618018039309,92.32,58181.07,178.5,-0.06348,8e-05,1.98054]
[1618018044342,92.33,58174.27,178.5,-0.06407,9e-05,1.99462]
[1618018049379,92.33,58166.41,178.5,-0.06476,9e-05,2.01084]
[1618018054410,92.33,58161.49,178.5,-0.06495,9e-05,2.01266]
[1618018059449,92.33,58159.29,178.5,-0.06514,9e-05,2.01724]
[1618018064482,92.33,58155.63,178.5,-0.06546,9e-05,2.02479]
[1618018069515,92.33,58144.17,178.5,-0.06646,9e-05,2.04825]
[1618018074552,92.33,58136.23,178.5,-0.06715,9e-05,2.06442]
[1618018079585,92.32,58126.18,178.5,-0.06803,9e-05,2.08492]
[1618018084624,92.31,58137.86,178.5,-0.06697,9e-05,2.06024]
[1618018089655,92.31,58140.42,178.5,-0.06673,9e-05,2.05469]
[1618018094694,92.3,58139.28,178.5,-0.06682,9e-05,2.05681]
[1618018099728,92.3,58136.22,178.5,-0.06708,9e-05,2.06286]
[1618018106774,92.29,58136.11,178.5,-0.06707,9e-05,2.06264]
[1618018111813,92.28,58137.16,178.5,-0.06672,9e-05,2.05175]
[1618018116847,92.28,58137.86,178.5,-0.06665,9e-05,2.05009]
[1618018121883,92.27,58133.87,178.5,-0.067,9e-05,2.05812]
[1618018126918,92.27,58136.87,178.5,-0.06672,9e-05,2.05168]
[1618018131954,92.26,58135.83,178.5,-0.0668,9e-05,2.05356]
[1618018136984,92.26,58135.95,178.5,-0.06678,9e-05,2.05308]
[1618018143032,92.25,58137.23,178.5,-0.06666,9e-05,2.05016]
[1618018148063,92.25,58138.47,178.5,-0.06654,9e-05,2.0474]
[1618018153103,92.24,58144.26,178.5,-0.06602,9e-05,2.03533]
[1618018158140,92.24,58143.51,178.5,-0.06609,9e-05,2.0368]
[1618018163176,92.24,58142.38,178.5,-0.06618,9e-05,2.03901]
[1618018169216,92.24,58142.75,178.5,-0.06614,9e-05,2.03813]
[1618018175261,92.24,58141.72,178.5,-0.06599,9e-05,2.03174]
[1618018180293,92.24,58142.28,178.5,-0.06594,9e-05,2.03054]
[1618018185344,92.23,58141.56,178.5,-0.066,9e-05,2.03195]
[1618018190375,92.23,58141.35,178.5,-0.06601,9e-05,2.03233]
[1618018195406,92.23,58143.96,178.5,-0.06578,9e-05,2.0269]
[1618018200443,92.23,58143.72,178.5,-0.0658,9e-05,2.02736]
[1618018206605,92.23,58143.99,178.5,-0.06578,9e-05,2.02677]
[1618018212528,92.23,58142.53,178.5,-0.0659,9e-05,2.02971]
[1618018217592,92.23,58151.16,178.5,-0.06515,9e-05,2.01204]
[1618018223637,92.23,58152.01,178.5,-0.06508,9e-05,2.01042]
[1618018228673,92.23,58152.11,178.5,-0.06508,9e-05,2.01029]
[1618018233706,92.24,58151.54,178.5,-0.06489,9e-05,2.00322]
[1618018238742,92.24,58151.17,178.5,-0.06493,9e-05,2.00411]
[1618018243779,92.24,58151.16,178.5,-0.06493,9e-05,2.00428]
[1618018248810,92.25,58151.09,178.5,-0.06495,9e-05,2.00456]
[1618018253849,92.25,58151.13,178.5,-0.06495,9e-05,2.00461]
[1618018258885,92.25,58154.08,178.5,-0.0647,9e-05,1.99873]
[1618018263923,92.26,58154.25,178.5,-0.06469,9e-05,1.99857]
[1618018268957,92.26,58155.02,178.5,-0.06463,9e-05,1.9972]
[1618018273995,92.26,58153.96,178.5,-0.06473,9e-05,1.99955]
[1618018279027,92.27,58153.77,178.5,-0.06476,9e-05,2.00011]
[1618018284063,92.27,58156.02,178.5,-0.06457,9e-05,1.99569]
[1618018290605,92.28,58159.57,178.5,-0.06427,9e-05,1.98875]
[1618018296149,92.28,58160.1,178.5,-0.064,9e-05,1.97968]
[1618018301182,92.29,58149.29,178.5,-0.06495,9e-05,2.00199]
[1618018306218,92.29,58148.56,178.5,-0.06502,9e-05,2.00361]
[1618018311250,92.29,58145.54,178.5,-0.06529,9e-05,2.00992]
[1618018316289,92.3,58148.28,178.5,-0.06505,9e-05,2.00439]
[1618018321324,92.3,58149.78,178.5,-0.06492,9e-05,2.00144]
[1618018326356,92.3,58151.93,178.5,-0.06474,9e-05,1.9972]
[1618018331394,92.31,58152.63,178.5,-0.06469,9e-05,1.99596]
[1618018336427,92.31,58154.14,178.5,-0.06457,9e-05,1.99307]
[1618018341464,92.31,58155.59,178.5,-0.06445,9e-05,1.99033]
[1618018346506,92.32,58158.6,178.5,-0.0642,9e-05,1.98444]
[1618018351543,92.32,58156.61,178.5,-0.06414,9e-05,1.98036]
[1618018356577,92.33,58157.52,178.5,-0.06408,9e-05,1.97881]
[1618018362605,92.34,58158.37,178.5,-0.06402,9e-05,1.97747]
[1618018367654,92.34,58157.84,178.5,-0.06408,9e-05,1.97886]
[1618018372688,92.35,58158.34,178.5,-0.06405,9e-05,1.97816]
[1618018377724,92.36,58158.43,178.5,-0.06405,9e-05,1.97831]
[1618018382760,92.36,58159.79,178.5,-0.06395,9e-05,1.97584]
[1618018387791,92.37,58178.67,178.5,-0.06237,8e-05,1.93825]
[1618018392830,92.39,58182.64,178.5,-0.06206,8e-05,1.93096]
[1618018398604,92.41,58186.93,178.5,-0.06174,8e-05,1.92323]
[1618018403907,92.42,58186.22,178.5,-0.06182,8e-05,1.92538]
[1618018409945,92.44,58190.78,178.5,-0.06148,8e-05,1.91723]
[1618018416605,92.46,58191.87,178.5,-0.0612,8e-05,1.90796]
[1618018422605,92.49,58191.77,178.5,-0.06125,8e-05,1.90918]
[1618018428071,92.5,58193.19,178.5,-0.06117,8e-05,1.90721]
[1618018433106,92.52,58202.25,178.5,-0.06046,8e-05,1.89011]
[1618018438142,92.54,58199.17,178.5,-0.06075,8e-05,1.89716]
[1618018443177,92.56,58200.58,178.5,-0.06067,8e-05,1.8953]
[1618018448215,92.58,58200.54,178.5,-0.06071,8e-05,1.89633]
[1618018453251,92.6,58202.38,178.5,-0.0606,8e-05,1.89362]
[1618018458284,92.62,58201.87,178.5,-0.06068,8e-05,1.89557]
[1618018459234,92.62,58201.86,178.5,-0.06069,8e-05,1.89577]
[1618018464328,92.65,58200.64,178.5,-0.06084,8e-05,1.89931]
[1618018470365,92.67,58200.72,178.5,-0.06087,8e-05,1.90024]
[1618018475400,92.69,58198.05,178.5,-0.06089,8e-05,1.89815]
[1618018481445,92.71,58197.72,178.5,-0.06097,8e-05,1.89988]
[1618018486481,92.73,58197.78,178.5,-0.061,8e-05,1.90065]
[1618018491515,92.74,58197.49,178.5,-0.06106,8e-05,1.90208]
[1618018496547,92.76,58197.89,178.5,-0.06106,8e-05,1.90215]
[1618018501582,92.78,58197.67,178.5,-0.06111,8e-05,1.90344]
[1618018506605,92.8,58198.38,178.5,-0.06109,8e-05,1.90288]
[1618018511652,92.82,58198.63,178.5,-0.0611,8e-05,1.90322]
[1618018516694,92.83,58198.78,178.5,-0.06112,8e-05,1.90378]
[1618018521732,92.85,58198.44,178.5,-0.06119,8e-05,1.90529]
[1618018526765,92.87,58201.64,178.5,-0.06096,8e-05,1.89977]
[1618018531805,92.89,58200.52,178.5,-0.06084,8e-05,1.89457]
[1618018536839,92.9,58203.05,178.5,-0.06067,8e-05,1.8905]
[1618018541874,92.92,58202.32,178.5,-0.06077,8e-05,1.89285]
[1618018546906,92.94,58203.02,178.5,-0.06075,8e-05,1.89238]
[1618018551942,92.96,58202.79,178.5,-0.06081,8e-05,1.89373]
[1618018557605,92.98,58201.96,178.5,-0.06092,8e-05,1.89644]
[1618018563020,93.0,58191.41,178.5,-0.06182,8e-05,1.91806]
[1618018568053,93.01,58188.4,178.5,-0.0621,8e-05,1.92474]
[1618018573089,93.03,58187.85,178.5,-0.06218,8e-05,1.92648]
[1618018578129,93.04,58176.04,178.5,-0.0632,8e-05,1.95065]
[1618018583163,93.04,58149.44,178.5,-0.06549,9e-05,2.00447]
[1618018590605,93.04,58138.28,178.5,-0.06646,9e-05,2.02712]
[1618018596255,93.04,58153.81,178.5,-0.06486,9e-05,1.98702]
[1618018601289,93.04,58154.01,178.5,-0.06484,9e-05,1.98672]
[1618018603878,93.04,58153.83,178.5,-0.06486,9e-05,1.98716]
[1618018609345,93.04,58151.45,178.5,-0.06507,9e-05,1.99213]
[1618018614382,93.05,58153.23,178.5,-0.06492,9e-05,1.98863]
[1618018619418,93.05,58153.02,178.5,-0.06495,9e-05,1.98919]
[1618018624449,93.05,58154.97,178.5,-0.06479,9e-05,1.98537]
[1618018629487,93.06,58154.14,178.5,-0.06486,9e-05,1.98724]
[1618018634521,93.06,58153.68,178.5,-0.06491,9e-05,1.98831]
[1618018639554,93.06,58153.18,178.5,-0.06496,9e-05,1.98944]
[1618018644589,93.06,58152.84,178.5,-0.06499,9e-05,1.99026]
[1618018649624,93.07,58152.77,178.5,-0.065,9e-05,1.99051]
[1618018654663,93.07,58163.74,178.5,-0.06382,9e-05,1.96011]
[1618018659696,93.08,58167.42,178.5,-0.06352,9e-05,1.95309]
[1618018664734,93.09,58175.15,178.5,-0.06289,8e-05,1.93808]
[1618018669765,93.1,58182.08,178.5,-0.06232,8e-05,1.92483]
[1618018674800,93.11,58182.78,178.5,-0.06229,8e-05,1.92409]
[1618018679847,93.13,58185.87,178.5,-0.06206,8e-05,1.91857]
[1618018685894,93.14,58186.93,178.5,-0.062,8e-05,1.91726]
[1618018690927,93.16,58188.46,178.5,-0.0619,8e-05,1.9149]
[1618018696005,93.17,58189.57,178.5,-0.06184,8e-05,1.91338]
[1618018701041,93.19,58196.19,178.5,-0.06132,8e-05,1.90102]
[1618018706077,93.2,58196.47,178.5,-0.06133,8e-05,1.90127]
[1618018711113,93.22,58196.87,178.5,-0.06109,8e-05,1.89294]
[1618018716146,93.24,58193.41,178.5,-0.06141,8e-05,1.9006]
[1618018717066,93.24,58193.92,178.5,-0.06137,8e-05,1.89976]
[1618018722605,93.26,58193.79,178.5,-0.06142,8e-05,1.90096]
[1618018733269,93.29,58195.65,178.5,-0.06133,8e-05,1.89885]
[1618018738303,93.31,58195.45,178.5,-0.06138,8e-05,1.90004]
[1618018743337,93.33,58194.91,178.5,-0.06146,8e-05,1.90189]
[1618018748373,93.34,58205.07,178.5,-0.06066,8e-05,1.8827]
[1618018753409,93.36,58212.24,178.5,-0.06011,8e-05,1.8696]
[1618018758441,93.39,58212.92,178.5,-0.06009,8e-05,1.8693]
[1618018763475,93.41,58214.9,178.5,-0.05997,8e-05,1.86645]
[1618018768512,93.43,58215.68,178.5,-0.05995,8e-05,1.86597]
[1618018773605,93.45,58216.96,178.5,-0.05965,8e-05,1.85628]
[1618018779598,93.48,58229.13,178.5,-0.05873,8e-05,1.83409]
[1618018784634,93.51,58230.86,178.5,-0.05866,8e-05,1.83231]
[1618018789671,93.54,58233.01,178.5,-0.05854,8e-05,1.82946]
[1618018794704,93.57,58242.21,178.5,-0.05786,8e-05,1.81315]
[1618018799739,93.6,58242.49,178.5,-0.0579,8e-05,1.81402]
[1618018804772,93.63,58243.14,178.5,-0.0579,8e-05,1.8142]
[1618018809808,93.66,58243.19,178.5,-0.05796,8e-05,1.81551]
[1618018814891,93.69,58244.15,178.5,-0.05794,8e-05,1.81508]
[1618018819924,93.72,58245.88,178.5,-0.05786,8e-05,1.81319]
[1618018824957,93.75,58245.97,178.5,-0.05791,8e-05,1.81441]
[1618018829997,93.78,58244.84,178.5,-0.05805,8e-05,1.81798]
[1618018836605,93.82,58244.89,178.5,-0.05788,8e-05,1.81136]
[1618018842093,93.85,58245.18,178.5,-0.05793,8e-05,1.8125]
[1618018847130,93.88,58244.87,178.5,-0.05801,8e-05,1.8145]
[1618018852164,93.91,58245.78,178.5,-0.058,8e-05,1.81415]
[1618018857197,93.94,58248.59,178.5,-0.05783,8e-05,1.81018]
[1618018863238,93.98,58248.81,178.5,-0.05788,8e-05,1.81145]
[1618018868274,94.01,58251.08,178.5,-0.05776,8e-05,1.80852]
[1618018873311,94.04,58256.41,178.5,-0.0574,8e-05,1.79978]
[1618018878346,94.07,58257.55,178.5,-0.05737,8e-05,1.79902]
[1618018883382,94.1,58262.12,178.5,-0.05707,8e-05,1.79178]
[1618018888416,94.13,58268.24,178.5,-0.05665,8e-05,1.78162]
[1618018893453,94.16,58268.02,178.5,-0.05649,8e-05,1.77527]
[1618018898487,94.19,58266.99,178.5,-0.05662,8e-05,1.77861]
[1618018903523,94.22,58265.95,178.5,-0.05676,8e-05,1.78198]
[1618018908559,94.25,58284.97,178.5,-0.05536,8e-05,1.74772]
[1618018913592,94.28,58284.4,178.5,-0.05546,8e-05,1.75017]
[1618018918631,94.31,58271.16,178.5,-0.05653,8e-05,1.77635]
[1618018923664,94.34,58271.8,178.5,-0.05653,8e-05,1.77654]
[1618018928701,94.37,58269.85,178.5,-0.05674,8e-05,1.78159]
[1618018933733,94.4,58271.66,178.5,-0.05666,8e-05,1.77959]
[1618018938769,94.43,58272.14,178.5,-0.05668,8e-05,1.78009]
[1618018943803,94.46,58273.31,178.5,-0.05665,8e-05,1.77955]
[1618018948839,94.49,58274.36,178.5,-0.05663,8e-05,1.77898]
[1618018953874,94.52,58272.25,178.5,-0.05661,8e-05,1.77616]
[1618018958912,94.55,58276.82,178.5,-0.05632,8e-05,1.76899]
[1618018963946,94.58,58272.59,178.5,-0.0567,8e-05,1.77831]
[1618018968980,94.61,58271.36,178.5,-0.05685,8e-05,1.782]
[1618018974605,94.64,58272.88,178.5,-0.05679,8e-05,1.78054]
[1618018980056,94.68,58274.22,178.5,-0.05675,8e-05,1.77969]
[1618018985096,94.71,58273.12,178.5,-0.0569,8e-05,1.78315]
[1618018992165,94.74,58273.98,178.5,-0.0569,8e-05,1.78319]
[1618018998186,94.79,58273.89,178.5,-0.05698,8e-05,1.78531]
[1618019004228,94.82,58276.89,178.5,-0.05682,8e-05,1.78136]
[1618019009268,94.85,58267.04,178.5,-0.05764,8e-05,1.80125]
[1618019014303,94.88,58267.15,178.5,-0.05745,8e-05,1.79421]
[1618019019338,94.91,58274.6,178.5,-0.05693,8e-05,1.78161]
[1618019024374,94.94,58276.38,178.5,-0.05685,8e-05,1.77965]
[1618019029407,94.97,58278.45,178.5,-0.05674,8e-05,1.77717]
[1618019034444,95.0,58278.3,178.5,-0.05681,8e-05,1.77882]
[1618019039478,95.03,58277.59,178.5,-0.05692,8e-05,1.78153]
[1618019044514,95.06,58279.17,178.5,-0.05686,8e-05,1.77997]
[1618019049546,95.09,58277.03,178.5,-0.05708,8e-05,1.78535]
[1618019054590,95.12,58277.37,178.5,-0.05711,8e-05,1.78609]
[1618019059626,95.15,58277.77,178.5,-0.05713,8e-05,1.78673]
[1618019064660,95.18,58274.54,178.5,-0.05744,8e-05,1.79416]
[1618019069699,95.21,58276.62,178.5,-0.05733,8e-05,1.79164]
[1618019074734,95.24,58275.3,178.5,-0.05725,8e-05,1.78727]
[1618019080773,95.28,58275.71,178.5,-0.05729,8e-05,1.78816]
[1618019085810,95.31,58275.81,178.5,-0.05734,8e-05,1.78935]
[1618019090845,95.34,58276.45,178.5,-0.05734,8e-05,1.78953]
[1618019095879,95.37,58278.14,178.5,-0.05727,8e-05,1.78775]
[1618019100914,95.4,58278.35,178.5,-0.05731,8e-05,1.78872]
[1618019105949,95.43,58279.2,178.5,-0.0573,8e-05,1.78852]
[1618019110983,95.46,58278.34,178.5,-0.05743,8e-05,1.79177]
[1618019116059,95.49,58282.38,178.5,-0.05718,8e-05,1.7856]
[1618019121092,95.52,58284.03,178.5,-0.05711,8e-05,1.7839]
[1618019126128,95.55,58284.13,178.5,-0.05715,8e-05,1.78509]
[1618019131165,95.58,58285.36,178.5,-0.05688,8e-05,1.77595]
[1618019136198,95.61,58285.64,178.5,-0.05691,8e-05,1.7768]
[1618019141234,95.64,58286.07,178.5,-0.05693,8e-05,1.77737]
[1618019146269,95.67,58295.8,178.5,-0.05625,8e-05,1.76071]
[1618019151303,95.7,58301.1,178.5,-0.0559,8e-05,1.75228]
[1618019156336,95.73,58306.15,178.5,-0.05557,8e-05,1.74436]
[1618019161372,95.76,58308.13,178.5,-0.05548,8e-05,1.7421]
[1618019166407,95.79,58312.5,178.5,-0.0552,7e-05,1.73546]
[1618019171442,95.82,58313.49,178.5,-0.05519,7e-05,1.735]
[1618019176480,95.85,58311.46,178.5,-0.05539,8e-05,1.74008]
[1618019181512,95.88,58307.19,178.5,-0.05577,8e-05,1.74927]
[1618019186551,95.91,58309.55,178.5,-0.05565,8e-05,1.74631]
[1618019191585,95.94,58309.58,178.5,-0.05546,8e-05,1.73945]
[1618019196605,95.97,58312.47,178.5,-0.0553,7e-05,1.73552]
[1618019201652,96.0,58313.54,178.5,-0.05528,7e-05,1.73492]
[1618019206688,96.03,58313.94,178.5,-0.0553,7e-05,1.73554]
[1618019211726,96.06,58314.09,178.5,-0.05534,7e-05,1.73663]
[1618019216762,96.09,58316.78,178.5,-0.0552,7e-05,1.73307]
[1618019221793,96.12,58321.45,178.5,-0.0549,7e-05,1.72593]
[1618019228843,96.16,58320.71,178.5,-0.05504,7e-05,1.72916]
[1618019233877,96.19,58322.78,178.5,-0.05494,7e-05,1.72675]
[1618019238913,96.22,58332.06,178.5,-0.0543,7e-05,1.7113]
[1618019243948,96.25,58343.0,178.5,-0.05356,7e-05,1.69294]
[1618019248984,96.28,58342.32,178.5,-0.05366,7e-05,1.69551]
[1618019254019,96.31,58342.71,178.5,-0.05345,7e-05,1.68809]
[1618019259052,96.34,58355.43,178.5,-0.05259,7e-05,1.66673]
[1618019264088,96.37,58347.27,178.5,-0.05323,7e-05,1.6826]
[1618019269126,96.4,58350.48,178.5,-0.05305,7e-05,1.67821]
[1618019274160,96.44,58349.55,178.5,-0.05318,7e-05,1.68148]
[1618019279193,96.47,58350.69,178.5,-0.05315,7e-05,1.68079]
[1618019284230,96.5,58352.41,178.5,-0.05308,7e-05,1.67907]
[1618019289264,96.53,58339.72,178.5,-0.05406,7e-05,1.70313]
[1618019294299,96.56,58347.88,178.5,-0.05352,7e-05,1.68983]
[1618019295248,96.56,58347.88,178.5,-0.05352,7e-05,1.68983]
[1618019300342,96.6,58354.11,178.5,-0.05313,7e-05,1.68031]
[1618019305375,96.63,58354.13,178.5,-0.05318,7e-05,1.68162]
[1618019310412,96.66,58356.13,178.5,-0.05309,7e-05,1.6794]
[1618019315446,96.69,58350.25,178.5,-0.05334,7e-05,1.68314]
[1618019320482,96.72,58343.07,178.5,-0.05391,7e-05,1.69732]
[1618019325515,96.75,58351.59,178.5,-0.05335,7e-05,1.68343]
[1618019330552,96.78,58355.65,178.5,-0.05311,7e-05,1.67754]
[1618019337608,96.82,58353.95,178.5,-0.0533,7e-05,1.68243]
[1618019342645,96.85,58353.58,178.5,-0.05338,7e-05,1.68442]
[1618019347680,96.88,58353.71,178.5,-0.05343,7e-05,1.68552]
[1618019352713,96.91,58351.79,178.5,-0.05362,7e-05,1.69029]
[1618019357747,96.94,58353.61,178.5,-0.05354,7e-05,1.68838]
[1618019362785,96.97,58353.79,178.5,-0.05358,7e-05,1.68938]
[1618019367821,97.0,58353.93,178.5,-0.05363,7e-05,1.69046]
[1618019372857,97.03,58353.89,178.5,-0.05345,7e-05,1.68378]
[1618019377904,97.06,58352.58,178.5,-0.0536,7e-05,1.68745]
[1618019382922,97.09,58352.24,178.5,-0.05368,7e-05,1.68938]
[1618019387960,97.12,58352.32,178.5,-0.05372,7e-05,1.69057]
[1618019392995,97.15,58351.98,178.5,-0.0538,7e-05,1.69249]
[1618019398030,97.18,58351.97,178.5,-0.05386,7e-05,1.69384]
[1618019403068,97.21,58352.31,178.5,-0.05388,7e-05,1.69457]
[1618019408099,97.24,58344.31,178.5,-0.05452,7e-05,1.7102]
[1618019413132,97.27,58313.05,178.5,-0.05691,8e-05,1.76809]
[1618019418167,97.3,58310.23,178.5,-0.05718,8e-05,1.77455]
[1618019423206,97.32,58310.69,178.5,-0.0572,8e-05,1.77499]
[1618019428238,97.35,58320.21,178.5,-0.05653,8e-05,1.75893]
[1618019433272,97.38,58318.66,178.5,-0.05646,8e-05,1.75484]
[1618019438307,97.41,58318.84,178.5,-0.0565,8e-05,1.75585]
[1618019443345,97.45,58315.88,178.5,-0.05679,8e-05,1.76285]
[1618019448384,97.48,58312.83,178.5,-0.05708,8e-05,1.76972]
[1618019453417,97.51,58311.48,178.5,-0.05723,8e-05,1.77345]
[1618019458452,97.54,58310.83,178.5,-0.05733,8e-05,1.77591]
[1618019463486,97.56,58311.68,178.5,-0.05732,8e-05,1.77558]
[1618019468523,97.59,58307.75,178.5,-0.05767,8e-05,1.784]
[1618019473558,97.62,58309.69,178.5,-0.05757,8e-05,1.78165]
[1618019478591,97.64,58307.74,178.5,-0.05777,8e-05,1.7864]
[1618019483627,97.67,58310.11,178.5,-0.05763,8e-05,1.78323]
[1618019488660,97.7,58311.42,178.5,-0.05758,8e-05,1.78201]
[1618019493699,97.72,58311.81,178.5,-0.05736,8e-05,1.77422]
[1618019498734,97.75,58312.67,178.5,-0.05734,8e-05,1.77388]
[1618019503766,97.78,58313.34,178.5,-0.05734,8e-05,1.7739]
[1618019508809,97.81,58314.44,178.5,-0.05731,8e-05,1.77312]
[1618019514605,97.84,58316.4,178.5,-0.05722,8e-05,1.77104]
[1618019519888,97.87,58316.14,178.5,-0.05729,8e-05,1.77277]
[1618019524917,97.9,58321.02,178.5,-0.05698,8e-05,1.76513]
[1618019529952,97.93,58336.17,178.5,-0.05589,7e-05,1.73906]
[1618019534992,97.96,58333.53,178.5,-0.05614,7e-05,1.74514]
[1618019540024,97.99,58336.78,178.5,-0.05595,7e-05,1.74061]
[1618019541595,97.99,58338.09,178.5,-0.05587,7e-05,1.73851]
[1618019547073,98.03,58337.92,178.5,-0.05594,7e-05,1.74041]
[1618019552108,98.06,58344.68,178.5,-0.05526,7e-05,1.72138]
[1618019557143,98.09,58345.83,178.5,-0.05523,7e-05,1.72065]
[1618019562181,98.12,58342.4,178.5,-0.05553,7e-05,1.7281]
[1618019567212,98.15,58346.21,178.5,-0.05531,7e-05,1.72261]
[1618019572249,98.18,58348.61,178.5,-0.05518,7e-05,1.71962]
[1618019576524,98.2,58349.03,178.5,-0.05519,7e-05,1.71994]
[1618019582317,98.24,58355.71,178.5,-0.05477,7e-05,1.70961]
[1618019587354,98.27,58359.89,178.5,-0.05452,7e-05,1.70352]
[1618019592390,98.3,58360.64,178.5,-0.05451,7e-05,1.70351]
[1618019596386,98.32,58361.75,178.5,-0.05447,7e-05,1.70258]
[1618019607496,98.39,58367.17,178.5,-0.0542,7e-05,1.69588]
[1618019612530,98.43,58375.2,178.5,-0.05345,7e-05,1.67517]
[1618019617563,98.46,58376.05,178.5,-0.05344,7e-05,1.67499]
[1618019622602,98.49,58377.25,178.5,-0.0534,7e-05,1.67418]
[1618019627638,98.52,58375.55,178.5,-0.05358,7e-05,1.67847]
[1618019632670,98.55,58376.66,178.5,-0.05355,7e-05,1.67782]
[1618019637705,98.58,58376.57,178.5,-0.05361,7e-05,1.6793]
[1618019642740,98.61,58379.04,178.5,-0.05349,7e-05,1.67627]
[1618019647773,98.64,58378.76,178.5,-0.05356,7e-05,1.67805]
[1618019652812,98.67,58382.14,178.5,-0.05337,7e-05,1.67345]
[1618019657843,98.7,58383.08,178.5,-0.05335,7e-05,1.67311]
[1618019662879,98.73,58391.14,178.5,-0.05283,7e-05,1.66038]
[1618019667916,98.76,58397.22,178.5,-0.05246,7e-05,1.65112]
[1618019672953,98.79,58397.39,178.5,-0.05226,7e-05,1.64404]
[1618019679605,98.83,58397.03,178.5,-0.05236,7e-05,1.64646]
[1618019685605,98.86,58399.61,178.5,-0.05224,7e-05,1.64357]
[1618019691085,98.89,58411.17,178.5,-0.05149,7e-05,1.62497]
[1618019696121,98.92,58412.91,178.5,-0.05142,7e-05,1.62328]
[1618019701155,98.95,58406.16,178.5,-0.05194,7e-05,1.63616]
[1618019706605,98.98,58406.27,178.5,-0.05198,7e-05,1.63725]
[1618019712243,99.02,58407.19,178.5,-0.05198,7e-05,1.63722]
[1618019717266,99.05,58401.98,178.5,-0.05239,7e-05,1.64748]
[1618019722303,99.08,58385.41,178.5,-0.05362,7e-05,1.67752]
[1618019727339,99.11,58382.64,178.5,-0.05387,7e-05,1.68363]
[1618019732373,99.14,58387.01,178.5,-0.05337,7e-05,1.66915]
[1618019737406,99.17,58392.01,178.5,-0.05307,7e-05,1.66175]
[1618019742441,99.2,58400.53,178.5,-0.05252,7e-05,1.64831]
[1618019747479,99.23,58405.49,178.5,-0.05222,7e-05,1.64107]
[1618019752514,99.26,58407.11,178.5,-0.05216,7e-05,1.63956]
[1618019757548,99.29,58407.44,178.5,-0.05219,7e-05,1.64029]
[1618019762584,99.32,58408.13,178.5,-0.05219,7e-05,1.64039]
[1618019767619,99.35,58408.35,178.5,-0.05223,7e-05,1.64129]
[1618019772658,99.38,58410.68,178.5,-0.05212,7e-05,1.63858]
[1618019777689,99.41,58413.13,178.5,-0.05201,7e-05,1.63592]
[1618019782731,99.44,58413.41,178.5,-0.05204,7e-05,1.63672]
[1618019787764,99.47,58416.46,178.5,-0.05188,7e-05,1.63278]
[1618019792799,99.5,58417.11,178.5,-0.05165,7e-05,1.62487]
[1618019797832,99.53,58417.8,178.5,-0.05166,7e-05,1.62497]
[1618019802869,99.56,58424.11,178.5,-0.05127,7e-05,1.61552]
[1618019807905,99.59,58427.73,178.5,-0.05107,7e-05,1.61066]
[1618019812942,99.62,58430.19,178.5,-0.05096,7e-05,1.60777]
[1618019817977,99.65,58429.81,178.5,-0.05103,7e-05,1.60967]
[1618019823013,99.68,58421.27,178.5,-0.05167,7e-05,1.62545]
[1618019828048,99.71,58425.42,178.5,-0.05144,7e-05,1.61967]
[1618019833082,99.74,58426.49,178.5,-0.05141,7e-05,1.61913]
[1618019838118,99.77,58418.72,178.5,-0.052,7e-05,1.63362]
[1618019843163,99.8,58418.83,178.5,-0.05204,7e-05,1.6347]
[1618019848198,99.83,58410.09,178.5,-0.05271,7e-05,1.65093]
[1618019853231,99.86,58406.0,178.5,-0.05281,7e-05,1.65109]
[1618019858263,99.89,58383.39,178.5,-0.05447,7e-05,1.69148]
[1618019863299,99.92,58379.81,178.5,-0.05478,7e-05,1.69901]
[1618019868337,99.95,58374.25,178.5,-0.05524,7e-05,1.71003]
[1618019873370,99.98,58383.17,178.5,-0.05464,7e-05,1.69571]
[1618019878403,100.01,58384.63,178.5,-0.05459,7e-05,1.69445]
[1618019883441,100.04,58385.62,178.5,-0.05457,7e-05,1.694]
[1618019888476,100.07,58392.58,178.5,-0.05412,7e-05,1.68319]
[1618019893508,100.1,58393.8,178.5,-0.05409,7e-05,1.68235]
[1618019898546,100.13,58403.63,178.5,-0.05344,7e-05,1.66665]
[1618019903579,100.16,58407.29,178.5,-0.05323,7e-05,1.66163]
[1618019908617,100.19,58405.32,178.5,-0.05342,7e-05,1.66628]
[1618019913652,100.22,58401.08,178.5,-0.05354,7e-05,1.66667]
[1618019918686,100.25,58409.11,178.5,-0.05302,7e-05,1.65415]
[1618019923723,100.28,58409.8,178.5,-0.05302,7e-05,1.65424]
[1618019928759,100.31,58409.65,178.5,-0.05309,7e-05,1.65575]
[1618019933789,100.34,58413.01,178.5,-0.0529,7e-05,1.65128]
[1618019938828,100.37,58410.15,178.5,-0.05315,7e-05,1.65745]
[1618019943863,100.41,58411.59,178.5,-0.05311,7e-05,1.6565]
[1618019948896,100.44,58413.18,178.5,-0.05305,7e-05,1.65505]
[1618019954011,100.47,58413.83,178.5,-0.05306,7e-05,1.65521]
[1618019959047,100.5,58415.3,178.5,-0.05301,7e-05,1.65395]
[1618019964082,100.53,58415.01,178.5,-0.05308,7e-05,1.65571]
[1618019969116,100.56,58415.05,178.5,-0.05313,7e-05,1.65692]
[1618019974152,100.59,58415.15,178.5,-0.05293,7e-05,1.64983]
[1618019979605,100.62,58414.54,178.5,-0.05303,7e-05,1.65213]
[1618019985230,100.66,58415.6,178.5,-0.05301,7e-05,1.65184]
[1618019991605,100.69,58422.27,178.5,-0.05261,7e-05,1.642]
[1618019997319,100.73,58423.27,178.5,-0.0526,7e-05,1.64182]
[1618020002354,100.76,58421.99,178.5,-0.05274,7e-05,1.64526]
[1618020007387,100.79,58422.53,178.5,-0.05275,7e-05,1.6456]
[1618020012605,100.82,58424.98,178.5,-0.05263,7e-05,1.64269]
[1618020018464,100.85,58424.12,178.5,-0.05275,7e-05,1.64566]
[1618020023502,100.88,58423.98,178.5,-0.05281,7e-05,1.64717]
[1618020028534,100.91,58425.22,178.5,-0.05278,7e-05,1.64631]
[1618020033570,100.94,58425.37,178.5,-0.05258,7e-05,1.63914]
[1618020039605,100.98,58423.62,178.5,-0.05276,7e-05,1.64362]
[1618020045605,101.02,58424.21,178.5,-0.05278,7e-05,1.64413]
[1618020051605,101.05,58427.26,178.5,-0.05263,7e-05,1.64046]
[1618020061767,101.11,58427.87,178.5,-0.05269,7e-05,1.64194]
[1618020066801,101.14,58430.55,178.5,-0.05255,7e-05,1.63865]
[1618020067555,101.14,58430.55,178.5,-0.05255,7e-05,1.63865]
[1618020073849,101.18,58430.95,178.5,-0.0526,7e-05,1.63974]
[1618020078891,101.21,58430.96,178.5,-0.05265,7e-05,1.64097]
[1618020089965,101.28,58464.21,178.5,-0.05049,7e-05,1.58806]
[1618020095001,101.31,58460.88,178.5,-0.05053,7e-05,1.58676]
[1618020100034,101.34,58457.49,178.5,-0.0508,7e-05,1.59362]
[1618020105605,101.37,58460.74,178.5,-0.05064,7e-05,1.58972]
[1618020111108,101.4,58464.3,178.5,-0.05045,7e-05,1.58507]
[1618020116144,101.44,58474.36,178.5,-0.04984,7e-05,1.56998]
[1618020121179,101.47,58477.98,178.5,-0.04965,7e-05,1.56527]
[1618020126217,101.5,58494.12,178.5,-0.04864,7e-05,1.54018]
[1618020131250,101.53,58501.58,178.5,-0.0482,6e-05,1.52933]
[1618020136286,101.56,58513.73,178.5,-0.04747,6e-05,1.51104]
[1618020141320,101.59,58507.99,178.5,-0.04789,6e-05,1.52148]
[1618020146355,101.62,58505.6,178.5,-0.04809,6e-05,1.52654]
[1618020151393,101.65,58499.44,178.5,-0.04831,6e-05,1.52975]
[1618020156423,101.68,58498.37,178.5,-0.04842,6e-05,1.5327]
[1618020161459,101.71,58499.12,178.5,-0.04842,6e-05,1.53271]
[1618020166506,101.74,58498.95,178.5,-0.04848,6e-05,1.53421]
[1618020171542,101.77,58512.72,178.5,-0.04765,6e-05,1.5133]
[1618020176578,101.8,58515.92,178.5,-0.04749,6e-05,1.50939]
[1618020181612,101.83,58519.3,178.5,-0.04732,6e-05,1.50521]
[1618020186646,101.86,58520.13,178.5,-0.04732,6e-05,1.50511]
[1618020191684,101.89,58518.63,178.5,-0.04746,6e-05,1.50873]
[1618020196716,101.92,58519.47,178.5,-0.04745,6e-05,1.5086]
[1618020201751,101.95,58510.1,178.5,-0.0481,6e-05,1.52482]
[1618020206790,101.98,58506.74,178.5,-0.04837,6e-05,1.53145]
[1618020211827,102.01,58520.19,178.5,-0.04732,6e-05,1.50319]
[1618020216860,102.04,58514.77,178.5,-0.04772,6e-05,1.51305]
[1618020221892,102.07,58512.14,178.5,-0.04793,6e-05,1.51847]
[1618020226929,102.1,58511.46,178.5,-0.04803,6e-05,1.52077]
[1618020231966,102.13,58512.33,178.5,-0.04802,6e-05,1.52059]
[1618020237000,102.16,58518.61,178.5,-0.04766,6e-05,1.51178]
[1618020242032,102.19,58523.64,178.5,-0.04739,6e-05,1.50498]
[1618020247070,102.22,58526.83,178.5,-0.04724,6e-05,1.50113]
[1618020252129,102.25,58532.8,178.5,-0.04691,6e-05,1.49288]
[1618020258604,102.29,58531.97,178.5,-0.04703,6e-05,1.49588]
[1618020264605,102.33,58532.86,178.5,-0.04703,6e-05,1.49593]
[1618020270605,102.36,58533.0,178.5,-0.04707,6e-05,1.49716]
[1618020276273,102.39,58528.89,178.5,-0.04715,6e-05,1.49697]
[1618020281307,102.43,58529.57,178.5,-0.04717,6e-05,1.49734]
[1618020286342,102.46,58523.36,178.5,-0.04761,6e-05,1.50839]
[1618020291381,102.49,58519.98,178.5,-0.04787,6e-05,1.51498]
[1618020296415,102.52,58521.47,178.5,-0.04782,6e-05,1.51382]
[1618020302455,102.56,58520.96,178.5,-0.04791,6e-05,1.51607]
[1618020307493,102.59,58519.72,178.5,-0.04804,6e-05,1.51927]
[1618020312529,102.62,58518.9,178.5,-0.04814,6e-05,1.52178]
[1618020317561,102.65,58518.97,178.5,-0.04818,6e-05,1.52288]
[1618020322595,102.68,58519.69,178.5,-0.04819,6e-05,1.52294]
[1618020327605,102.71,58519.2,178.5,-0.04827,6e-05,1.52493]
[1618020332670,102.74,58518.64,178.5,-0.04812,6e-05,1.51905]
[1618020338715,102.77,58517.82,178.5,-0.04823,6e-05,1.52181]
[1618020343750,102.8,58503.27,178.5,-0.04922,7e-05,1.54633]
[1618020348784,102.83,58487.92,178.5,-0.05028,7e-05,1.5724]
[1618020353822,102.86,58474.65,178.5,-0.05121,7e-05,1.59531]
[1618020358852,102.89,58475.86,178.5,-0.05118,7e-05,1.59453]
[1618020363889,102.92,58471.19,178.5,-0.05155,7e-05,1.60344]
[1618020368922,102.95,58467.82,178.5,-0.05182,7e-05,1.6102]
[1618020374142,102.98,58457.41,178.5,-0.05258,7e-05,1.62867]
[1618020379175,103.01,58460.13,178.5,-0.05245,7e-05,1.62537]
[1618020384214,103.04,58459.74,178.5,-0.05252,7e-05,1.62724]
[1618020389247,103.07,58458.98,178.5,-0.05263,7e-05,1.62973]
[1618020394282,103.1,58459.56,178.5,-0.05239,7e-05,1.62175]
[1618020399316,103.13,58459.37,178.5,-0.05246,7e-05,1.62328]
[1618020404354,103.16,58461.14,178.5,-0.05238,7e-05,1.62156]
[1618020409388,103.19,58461.05,178.5,-0.05244,7e-05,1.62293]
[1618020414422,103.22,58470.62,178.5,-0.05184,7e-05,1.60836]
[1618020419459,103.26,58475.1,178.5,-0.05159,7e-05,1.60245]
[1618020424497,103.29,58475.44,178.5,-0.05162,7e-05,1.60311]
[1618020429529,103.32,58475.71,178.5,-0.05165,7e-05,1.60389]
[1618020433025,103.33,58476.88,178.5,-0.0516,7e-05,1.60268]
[1618020433040,103.33,58476.88,178.5,-0.0516,7e-05,1.60268]
[1618020433588,103.27,58480.11,178.5,-0.05128,7e-05,1.59488]
[1618020439600,102.9,58476.23,178.5,-0.05094,7e-05,1.58626]
[1618020444605,102.6,58478.21,178.5,-0.05031,7e-05,1.57066]
[1618020449670,102.3,58470.52,178.5,-0.05033,7e-05,1.57095]
[1618020454704,102.0,58462.29,178.5,-0.05015,7e-05,1.56403]
[1618020459738,101.7,58461.91,178.5,-0.04968,7e-05,1.55242]
[1618020464777,101.4,58462.01,178.5,-0.04919,7e-05,1.54012]
[1618020469816,101.1,58461.65,178.5,-0.04873,7e-05,1.52868]
[1618020474849,100.81,58462.2,178.5,-0.04822,7e-05,1.51586]
[1618020479883,100.52,58462.04,178.5,-0.04776,7e-05,1.50433]
[1618020484925,100.24,58463.63,178.5,-0.0472,6e-05,1.49006]
[1618020490963,99.9,58466.34,178.5,-0.04648,6e-05,1.47186]
[1618020495997,99.62,58465.32,178.5,-0.04609,6e-05,1.4621]
[1618020501032,99.35,58465.02,178.5,-0.04567,6e-05,1.4513]
[1618020506066,99.07,58463.29,178.5,-0.04534,6e-05,1.44287]
[1618020511101,98.8,58462.44,178.5,-0.04474,6e-05,1.42531]
[1618020516137,98.54,58459.26,178.5,-0.04451,6e-05,1.4194]
[1618020521174,98.27,58458.38,178.5,-0.04414,6e-05,1.40988]
[1618020526206,98.0,58452.4,178.5,-0.0441,6e-05,1.40855]
[1618020536278,97.49,58463.47,178.5,-0.04259,6e-05,1.36972]
[1618020541313,97.23,58462.83,178.5,-0.04222,6e-05,1.3603]
[1618020546350,96.98,58463.15,178.5,-0.04181,6e-05,1.34947]
[1618020551380,96.73,58465.49,178.5,-0.04128,6e-05,1.3356]
[1618020556426,96.49,58465.18,178.5,-0.04091,6e-05,1.326]
[1618020561460,96.24,58465.35,178.5,-0.04052,6e-05,1.31574]
[1618020566496,96.0,58465.58,178.5,-0.04014,6e-05,1.30555]
[1618020571531,95.77,58465.05,178.5,-0.03959,6e-05,1.28915]
[1618020576565,95.53,58465.49,178.5,-0.0392,6e-05,1.27886]
[1618020581600,95.3,58474.24,178.5,-0.03833,6e-05,1.25603]
[1618020586636,95.03,58474.66,178.5,-0.03789,6e-05,1.24431]
[1618020592677,94.76,58475.0,178.5,-0.03747,6e-05,1.23284]
[1618020597714,94.54,58475.31,178.5,-0.03711,6e-05,1.22335]
[1618020602746,94.32,58467.36,178.5,-0.03723,6e-05,1.22639]
[1618020607780,94.1,58469.19,178.5,-0.0368,6e-05,1.21465]
[1618020612819,93.88,58467.69,178.5,-0.03655,6e-05,1.20804]
[1618020617978,93.66,58468.33,178.5,-0.03619,6e-05,1.19831]
[1618020623012,93.45,58469.71,178.5,-0.0358,6e-05,1.18758]
[1618020628046,93.24,58469.83,178.5,-0.03547,6e-05,1.17882]
[1618020633079,93.03,58469.66,178.5,-0.03498,6e-05,1.16355]
[1618020638114,92.83,58464.85,178.5,-0.03493,6e-05,1.16232]
[1618020643152,92.62,58461.36,178.5,-0.03482,6e-05,1.15917]
[1618020648189,92.42,58462.46,178.5,-0.03446,5e-05,1.14926]
[1618020653225,92.21,58462.35,178.5,-0.03417,5e-05,1.14122]
[1618020658256,92.01,58462.73,178.5,-0.03385,5e-05,1.13256]
[1618020663295,91.82,58462.02,178.5,-0.0336,5e-05,1.1256]
[1618020669337,91.58,58462.17,178.5,-0.03325,5e-05,1.11585]
[1618020674374,91.39,58461.31,178.5,-0.03301,5e-05,1.10926]
[1618020679403,91.2,58460.84,178.5,-0.03275,5e-05,1.10218]
[1618020684605,91.01,58461.17,178.5,-0.03246,5e-05,1.094]
[1618020690605,90.78,58462.46,178.5,-0.03206,5e-05,1.08301]
[1618020696523,90.56,58462.89,178.5,-0.03153,5e-05,1.06669]
[1618020702568,90.34,58463.81,178.5,-0.03117,5e-05,1.05661]
[1618020707604,90.16,58462.73,178.5,-0.03097,5e-05,1.05094]
[1618020712638,89.98,58462.81,178.5,-0.03071,5e-05,1.04368]
[1618020718679,89.77,58461.51,178.5,-0.03048,5e-05,1.03704]
[1618020723712,89.6,58462.97,178.5,-0.03016,5e-05,1.02799]
[1618020728751,89.42,58462.98,178.5,-0.02991,5e-05,1.02106]
[1618020733784,89.22,58462.11,178.5,-0.02967,5e-05,1.01411]
[1618020738821,89.05,58453.62,178.5,-0.02986,5e-05,1.01933]
[1618020743852,88.88,58448.83,178.5,-0.02986,5e-05,1.01923]
[1618020748904,88.71,58447.67,178.5,-0.02967,5e-05,1.01403]
[1618020753928,88.54,58438.63,178.5,-0.02971,5e-05,1.01344]
[1618020758961,88.37,58435.92,178.5,-0.0296,5e-05,1.01039]
[1618020763996,88.19,58435.61,178.5,-0.02938,5e-05,1.00394]
[1618020769033,88.02,58433.01,178.5,-0.02927,5e-05,1.00078]
[1618020774067,87.86,58431.64,178.5,-0.0291,5e-05,0.99593]
[1618020780110,87.66,58429.66,178.5,-0.02891,5e-05,0.99068]
[1618020785156,87.49,58426.76,178.5,-0.02883,5e-05,0.98816]
[1618020790197,87.33,58424.15,178.5,-0.02873,5e-05,0.98525]
[1618020795231,87.16,58416.45,178.5,-0.02888,5e-05,0.9896]
[1618020801605,86.97,58414.86,178.5,-0.02869,5e-05,0.98407]
[1618020807315,86.78,58412.12,178.5,-0.02856,5e-05,0.98027]
[1618020812349,86.62,58412.19,178.5,-0.02816,5e-05,0.96739]
[1618020817384,86.47,58411.55,178.5,-0.02797,5e-05,0.96204]
[1618020822423,86.32,58410.55,178.5,-0.0278,5e-05,0.95727]
[1618020827456,86.16,58408.36,178.5,-0.0277,5e-05,0.95421]
[1618020832490,86.01,58407.84,178.5,-0.02751,5e-05,0.94888]
[1618020837605,85.86,58397.29,178.5,-0.02782,5e-05,0.95766]
[1618020843567,85.69,58394.24,178.5,-0.02773,5e-05,0.95478]
[1618020848600,85.54,58402.51,178.5,-0.02711,5e-05,0.9373]
[1618020854646,85.36,58402.9,178.5,-0.02685,5e-05,0.92978]
[1618020859680,85.22,58402.18,178.5,-0.02669,5e-05,0.92503]
[1618020865722,85.05,58402.25,178.5,-0.02645,5e-05,0.91812]
[1618020870755,84.91,58403.75,178.5,-0.02619,5e-05,0.91045]
[1618020875795,84.77,58404.46,178.5,-0.02579,5e-05,0.89774]
[1618020880830,84.63,58403.92,178.5,-0.02563,5e-05,0.89301]
[1618020885866,84.5,58404.33,178.5,-0.02543,5e-05,0.88706]
[1618020890899,84.36,58403.74,178.5,-0.02527,5e-05,0.88251]
[1618020895932,84.23,58402.08,178.5,-0.02517,5e-05,0.87946]
[1618020900970,84.1,58400.21,178.5,-0.02508,5e-05,0.87674]
[1618020906003,83.94,58400.69,178.5,-0.02484,5e-05,0.86987]
[1618020911040,83.81,58400.7,178.5,-0.02467,5e-05,0.86473]
[1618020916077,83.68,58399.91,178.5,-0.02453,5e-05,0.86072]
[1618020921107,83.55,58399.88,178.5,-0.02436,5e-05,0.85575]
[1618020926144,83.43,58400.73,178.5,-0.02416,5e-05,0.84965]
[1618020931180,83.3,58399.09,178.5,-0.0239,5e-05,0.84096]
[1618020936216,83.18,58395.2,178.5,-0.02392,5e-05,0.84127]
[1618020941253,83.05,58396.0,178.5,-0.02372,5e-05,0.8354]
[1618020946284,82.93,58396.11,178.5,-0.02355,4e-05,0.8305]
[1618020951323,82.81,58396.01,178.5,-0.0234,4e-05,0.82594]
[1618020956356,82.69,58395.66,178.5,-0.02326,4e-05,0.82176]
[1618020961394,82.58,58393.58,178.5,-0.0232,4e-05,0.81988]
[1618020966428,82.46,58392.69,178.5,-0.02308,4e-05,0.81649]
[1618020971463,82.34,58389.27,178.5,-0.02308,4e-05,0.81645]
[1618020976501,82.23,58388.75,178.5,-0.02296,4e-05,0.81266]
[1618020981605,82.11,58385.31,178.5,-0.02296,4e-05,0.81272]
[1618020987578,81.98,58382.81,178.5,-0.02289,4e-05,0.81072]
[1618020992611,81.87,58382.23,178.5,-0.02262,4e-05,0.80131]
[1618020999605,81.71,58380.43,178.5,-0.0225,4e-05,0.79765]
[1618021004693,81.6,58380.5,178.5,-0.02235,4e-05,0.79333]
[1618021009731,81.5,58381.47,178.5,-0.02217,4e-05,0.78789]
[1618021014766,81.39,58381.26,178.5,-0.02204,4e-05,0.78403]
[1618021020605,81.26,58381.03,178.5,-0.02189,4e-05,0.7794]
[1618021025840,81.16,58376.51,178.5,-0.02195,4e-05,0.78116]
[1618021030877,81.05,58371.63,178.5,-0.02203,4e-05,0.78341]
[1618021035912,80.95,58370.96,178.5,-0.02192,4e-05,0.78028]
[1618021041605,80.83,58369.33,178.5,-0.02183,4e-05,0.77763]
[1618021046990,80.73,58367.59,178.5,-0.02178,4e-05,0.77595]
[1618021053032,80.61,58367.3,178.5,-0.02149,4e-05,0.766]
[1618021059605,80.47,58366.54,178.5,-0.02134,4e-05,0.76163]
[1618021065116,80.37,58365.82,178.5,-0.02125,4e-05,0.75877]
[1618021070153,80.27,58365.42,178.5,-0.02114,4e-05,0.75554]
[1618021075184,80.16,58365.29,178.5,-0.021,4e-05,0.75126]
[1618021080605,80.06,58365.35,178.5,-0.02088,4e-05,0.74753]
[1618021086266,79.95,58365.32,178.5,-0.02073,4e-05,0.74322]
[1618021092605,79.83,58364.23,178.5,-0.02064,4e-05,0.7403]
[1618021098349,79.72,58364.44,178.5,-0.02049,4e-05,0.7358]
[1618021099982,79.71,58364.51,178.5,-0.02046,4e-05,0.73501]
[1618021105397,79.6,58370.7,178.5,-0.02007,4e-05,0.72311]
[1618021110429,79.5,58370.35,178.5,-0.01997,4e-05,0.72011]
[1618021116471,79.4,58370.58,178.5,-0.01969,4e-05,0.71032]
[1618021121513,79.31,58373.18,178.5,-0.01947,4e-05,0.7038]
[1618021126547,79.22,58373.99,178.5,-0.01933,4e-05,0.69952]
[1618021131582,79.13,58374.42,178.5,-0.01921,4e-05,0.69573]
[1618021136618,79.05,58377.95,178.5,-0.01897,4e-05,0.68824]
[1618021141653,78.96,58382.03,178.5,-0.0187,4e-05,0.68018]
[1618021146687,78.87,58382.3,178.5,-0.01859,4e-05,0.67671]
[1618021152605,78.77,58383.47,178.5,-0.01843,4e-05,0.67161]
[1618021158604,78.67,58383.01,178.5,-0.01833,4e-05,0.66849]
[1618021163805,78.59,58375.45,178.5,-0.01852,4e-05,0.67443]
[1618021169847,78.49,58370.44,178.5,-0.0186,4e-05,0.6768]
[1618021174888,78.41,58370.21,178.5,-0.01838,4e-05,0.66885]
[1618021179923,78.33,58370.19,178.5,-0.01828,4e-05,0.66593]
[1618021184955,78.25,58369.41,178.5,-0.01822,4e-05,0.66394]
[1618021189989,78.18,58369.75,178.5,-0.01811,4e-05,0.66066]
[1618021195024,78.1,58369.71,178.5,-0.01802,4e-05,0.65785]
[1618021200062,78.02,58369.44,178.5,-0.01794,4e-05,0.65535]
[1618021206605,77.91,58369.63,178.5,-0.01781,4e-05,0.65122]
[1618021212606,77.82,58369.82,178.5,-0.0177,4e-05,0.64769]
[1618021218195,77.75,58367.22,178.5,-0.01771,4e-05,0.64801]
[1618021223230,77.68,58366.95,178.5,-0.01763,4e-05,0.64563]
[1618021228268,77.6,58367.81,178.5,-0.01751,4e-05,0.64195]
[1618021233304,77.53,58367.61,178.5,-0.0173,4e-05,0.63446]
[1618021239345,77.44,58367.09,178.5,-0.01722,4e-05,0.63194]
[1618021245385,77.34,58366.7,178.5,-0.01712,4e-05,0.6288]
[1618021250423,77.27,58366.62,178.5,-0.01705,4e-05,0.62636]
[1618021255456,77.2,58365.23,178.5,-0.01702,4e-05,0.62544]
[1618021260494,77.14,58360.33,178.5,-0.01712,4e-05,0.62859]
[1618021265528,77.07,58358.85,178.5,-0.01709,4e-05,0.62782]
[1618021270561,77.0,58359.1,178.5,-0.01701,4e-05,0.62508]
[1618021275595,76.93,58357.84,178.5,-0.01698,4e-05,0.6241]
[1618021280633,76.87,58357.14,178.5,-0.01693,4e-05,0.62249]
[1618021285665,76.8,58355.65,178.5,-0.0169,4e-05,0.62182]
[1618021290705,76.73,58356.38,178.5,-0.0168,4e-05,0.61862]
[1618021295740,76.67,58356.4,178.5,-0.0166,4e-05,0.61128]
[1618021300775,76.6,58355.88,178.5,-0.01654,4e-05,0.60956]
[1618021305811,76.54,58355.55,178.5,-0.01648,4e-05,0.60765]
[1618021310843,76.48,58355.09,178.5,-0.01643,4e-05,0.60591]
[1618021316887,76.4,58353.4,178.5,-0.0164,4e-05,0.60512]
[1618021321923,76.34,58353.59,178.5,-0.01633,4e-05,0.60269]
[1618021326957,76.28,58353.57,178.5,-0.01626,4e-05,0.60052]
[1618021331990,76.22,58352.43,178.5,-0.01623,4e-05,0.59963]
[1618021337029,76.16,58351.96,178.5,-0.01618,4e-05,0.59799]
[1618021343071,76.08,58352.08,178.5,-0.01609,4e-05,0.59529]
[1618021348102,76.03,58352.41,178.5,-0.01602,4e-05,0.59281]
[1618021353137,75.97,58352.72,178.5,-0.01581,4e-05,0.58552]
[1618021358173,75.91,58352.75,178.5,-0.01575,4e-05,0.58343]
[1618021363211,75.85,58352.65,178.5,-0.01569,4e-05,0.58149]
[1618021368245,75.79,58351.18,178.5,-0.01567,4e-05,0.5811]
[1618021374605,75.71,58350.95,178.5,-0.01559,4e-05,0.57855]
[1618021380290,75.68,58351.36,178.5,-0.01554,3e-05,0.57691]
[1618021386369,75.6,58352.18,178.5,-0.01543,3e-05,0.5733]
[1618021391405,75.55,58352.52,178.5,-0.01536,3e-05,0.571]
[1618021396439,75.49,58352.27,178.5,-0.01531,3e-05,0.56935]
[1618021401476,75.44,58352.99,178.5,-0.01522,3e-05,0.56667]
[1618021406509,75.38,58353.07,178.5,-0.01516,3e-05,0.56471]
[1618021411543,75.32,58353.43,178.5,-0.01496,3e-05,0.55738]
[1618021416605,75.27,58352.89,178.5,-0.01492,3e-05,0.55614]
[1618021421614,75.21,58353.14,178.5,-0.01485,3e-05,0.55407]
[1618021426652,75.16,58353.17,178.5,-0.0148,3e-05,0.55225]
[1618021431687,75.11,58353.27,178.5,-0.01474,3e-05,0.55038]
[1618021435968,75.07,58353.49,178.5,-0.01469,3e-05,0.54873]
[1618021446793,74.96,58347.77,178.5,-0.01476,3e-05,0.55106]
[1618021451866,74.91,58345.42,178.5,-0.01479,3e-05,0.55187]
[1618021456875,74.86,58345.39,178.5,-0.01474,3e-05,0.5502]
[1618021461906,74.81,58343.97,178.5,-0.01473,3e-05,0.55004]
[1618021466943,74.76,58345.61,178.5,-0.01462,3e-05,0.54662]
[1618021472987,74.71,58345.19,178.5,-0.01446,3e-05,0.54045]
[1618021478022,74.66,58344.01,178.5,-0.01445,3e-05,0.54008]
[1618021485605,74.59,58344.24,178.5,-0.01437,3e-05,0.53758]
[1618021491605,74.54,58343.83,178.5,-0.01432,3e-05,0.53611]
[1618021497152,74.48,58343.99,178.5,-0.01426,3e-05,0.53406]
[1618021502190,74.44,58342.89,178.5,-0.01425,3e-05,0.53367]
[1618021507224,74.39,58349.74,178.5,-0.01398,3e-05,0.52494]
[1618021512278,74.35,58356.6,178.5,-0.01371,3e-05,0.51631]
[1618021518604,74.29,58356.47,178.5,-0.01366,3e-05,0.51466]
[1618021524341,74.24,58357.07,178.5,-0.01358,3e-05,0.51229]
[1618021529379,74.2,58355.39,178.5,-0.01359,3e-05,0.51256]
[1618021534415,74.15,58356.16,178.5,-0.01341,3e-05,0.50588]
[1618021539446,74.11,58363.02,178.5,-0.01315,3e-05,0.49754]
[1618021544484,74.07,58367.16,178.5,-0.01299,3e-05,0.49208]
[1618021549521,74.03,58367.22,178.5,-0.01295,3e-05,0.49076]
[1618021554554,73.99,58366.66,178.5,-0.01292,3e-05,0.49005]
[1618021559587,73.96,58365.16,178.5,-0.01293,3e-05,0.49028]
[1618021564626,73.92,58365.11,178.5,-0.0129,3e-05,0.48908]
[1618021569660,73.88,58365.12,178.5,-0.01286,3e-05,0.48784]
[1618021574694,73.84,58356.17,178.5,-0.01309,3e-05,0.49552]
[1618021579729,73.79,58350.19,178.5,-0.01323,3e-05,0.5]
[1618021584766,73.75,58351.5,178.5,-0.01315,3e-05,0.49739]
[1618021589798,73.72,58351.14,178.5,-0.01312,3e-05,0.49648]
[1618021594836,73.68,58350.72,178.5,-0.01299,3e-05,0.49127]
[1618021599870,73.64,58353.26,178.5,-0.01287,3e-05,0.4875]
[1618021604906,73.6,58353.05,178.5,-0.01284,3e-05,0.48649]
[1618021610948,73.56,58353.99,178.5,-0.01277,3e-05,0.48411]
[1618021615986,73.52,58355.38,178.5,-0.01269,3e-05,0.48153]
[1618021621020,73.48,58354.54,178.5,-0.01268,3e-05,0.48118]
[1618021626057,73.45,58355.03,178.5,-0.01263,3e-05,0.47953]
[1618021632115,73.41,58354.15,178.5,-0.01262,3e-05,0.47924]
[1618021637142,73.37,58357.34,178.5,-0.01248,3e-05,0.47474]
[1618021642176,73.34,58354.04,178.5,-0.01255,3e-05,0.47686]
[1618021647211,73.3,58357.07,178.5,-0.01242,3e-05,0.47277]
[1618021652246,73.27,58356.81,178.5,-0.01229,3e-05,0.46769]
[1618021657281,73.23,58354.35,178.5,-0.01233,3e-05,0.46903]
[1618021662318,73.2,58352.85,178.5,-0.01234,3e-05,0.46942]
[1618021667352,73.17,58350.43,178.5,-0.01238,3e-05,0.47071]
[1618021672383,73.14,58352.53,178.5,-0.01229,3e-05,0.46761]
[1618021677421,73.1,58352.32,178.5,-0.01226,3e-05,0.46678]
[1618021682456,73.07,58352.66,178.5,-0.01222,3e-05,0.46542]
[1618021687489,73.04,58352.55,178.5,-0.01219,3e-05,0.4645]
[1618021692524,73.01,58354.31,178.5,-0.01211,3e-05,0.46179]
[1618021697562,72.98,58353.93,178.5,-0.01209,3e-05,0.46116]
[1618021703603,72.94,58354.56,178.5,-0.01204,3e-05,0.45938]
[1618021708638,72.91,58359.5,178.5,-0.01187,3e-05,0.45372]
[1618021713674,72.88,58361.12,178.5,-0.01169,3e-05,0.44718]
[1618021719605,72.85,58360.93,178.5,-0.01167,3e-05,0.44637]
[1618021725605,72.82,58360.56,178.5,-0.01165,3e-05,0.44574]
[1618021730791,72.79,58358.53,178.5,-0.01168,3e-05,0.44684]
[1618021735824,72.77,58358.86,178.5,-0.01165,3e-05,0.44571]
[1618021740864,72.74,58358.49,178.5,-0.01163,3e-05,0.44524]
[1618021745897,72.71,58359.61,178.5,-0.01157,3e-05,0.44322]
[1618021750936,72.68,58360.58,178.5,-0.01152,3e-05,0.44153]
[1618021755966,72.66,58360.78,178.5,-0.01149,3e-05,0.44058]
[1618021761605,72.63,58354.02,178.5,-0.01166,3e-05,0.44612]
[1618021767043,72.6,58354.26,178.5,-0.01162,3e-05,0.44491]
[1618021772077,72.58,58353.9,178.5,-0.01151,3e-05,0.44034]
[1618021777117,72.55,58354.63,178.5,-0.01146,3e-05,0.43889]
[1618021782150,72.53,58354.43,178.5,-0.01145,3e-05,0.43832]
[1618021787184,72.5,58354.61,178.5,-0.01142,3e-05,0.4374]
[1618021792219,72.48,58352.88,178.5,-0.01144,3e-05,0.43827]
[1618021797254,72.46,58353.72,178.5,-0.0114,3e-05,0.43673]
[1618021802293,72.43,58355.27,178.5,-0.01133,3e-05,0.43456]
[1618021807327,72.41,58377.47,178.5,-0.01071,3e-05,0.4138]
[1618021812605,72.4,58381.24,178.5,-0.0106,3e-05,0.41005]
[1618021818402,72.38,58387.32,178.5,-0.01042,3e-05,0.40426]
[1618021823436,72.38,58408.2,178.5,-0.00988,2e-05,0.38613]
[1618021828474,72.38,58410.02,178.5,-0.00984,2e-05,0.38454]
[1618021833505,72.37,58408.25,178.5,-0.00979,2e-05,0.38225]
[1618021838542,72.37,58407.71,178.5,-0.0098,2e-05,0.38266]
[1618021843579,72.37,58409.99,178.5,-0.00974,2e-05,0.38074]
[1618021848604,72.37,58410.74,178.5,-0.00972,2e-05,0.38009]
[1618021853648,72.37,58412.22,178.5,-0.00969,2e-05,0.37886]
[1618021858684,72.37,58418.48,178.5,-0.00954,2e-05,0.37371]
[1618021863718,72.37,58420.8,178.5,-0.00948,2e-05,0.37188]
[1618021868755,72.38,58423.98,178.5,-0.00941,2e-05,0.36938]
[1618021873883,72.38,58427.49,178.5,-0.00933,2e-05,0.36669]
[1618021880836,72.39,58429.94,178.5,-0.00928,2e-05,0.36496]
[1618021885873,72.4,58431.81,178.5,-0.00924,2e-05,0.36364]
[1618021890912,72.41,58430.92,178.5,-0.00927,2e-05,0.36456]
[1618021895941,72.41,58431.5,178.5,-0.00917,2e-05,0.3607]
[1618021901984,72.42,58432.29,178.5,-0.00916,2e-05,0.36035]
[1618021907021,72.43,58432.57,178.5,-0.00916,2e-05,0.36036]
[1618021912058,72.44,58433.1,178.5,-0.00916,2e-05,0.36017]
[1618021917090,72.45,58440.06,178.5,-0.009,2e-05,0.35493]
[1618021922122,72.46,58442.75,178.5,-0.00895,2e-05,0.35309]
[1618021927162,72.47,58440.75,178.5,-0.009,2e-05,0.35494]
[1618021932210,72.48,58443.15,178.5,-0.00895,2e-05,0.35328]
[1618021937227,72.49,58462.09,178.5,-0.00854,2e-05,0.33901]
[1618021952337,72.53,58486.41,178.5,-0.00796,2e-05,0.31853]
[1618021957371,72.54,58492.9,178.5,-0.00784,2e-05,0.31417]
[1618021972482,72.57,58499.8,178.5,-0.00773,2e-05,0.31017]
[1618021977515,72.58,58502.43,178.5,-0.00768,2e-05,0.30862]
[1618021987587,72.61,58510.58,178.5,-0.00754,2e-05,0.30355]
[1618021992605,72.62,58517.2,178.5,-0.00742,2e-05,0.29932]
[1618021997656,72.63,58518.44,178.5,-0.0074,2e-05,0.29878]
[1618022002692,72.65,58524.82,178.5,-0.00729,2e-05,0.29477]
[1618022007727,72.66,58525.15,178.5,-0.00729,2e-05,0.29486]
[1618022012762,72.67,58526.31,178.5,-0.0072,2e-05,0.29129]
[1618022017795,72.69,58526.62,178.5,-0.00721,2e-05,0.29141]
[1618022025605,72.71,58527.33,178.5,-0.00721,2e-05,0.29145]
[1618022031605,72.73,58527.4,178.5,-0.00722,2e-05,0.29181]
[1618022036932,72.74,58527.59,178.5,-0.00722,2e-05,0.29201]
[1618022041965,72.75,58527.14,178.5,-0.00724,2e-05,0.29265]
[1618022049606,72.78,58527.62,178.5,-0.00725,2e-05,0.29288]
[1618022055053,72.79,58527.67,178.5,-0.00726,2e-05,0.2932]
[1618022061098,72.81,58527.63,178.5,-0.00727,2e-05,0.29365]
[1618022066133,72.83,58525.16,178.5,-0.00733,2e-05,0.29567]
[1618022072174,72.84,58526.3,178.5,-0.00724,2e-05,0.29222]
[1618022079605,72.87,58526.94,178.5,-0.00725,2e-05,0.29237]
[1618022085265,72.89,58526.91,178.5,-0.00726,2e-05,0.29284]
[1618022091605,72.91,58526.97,178.5,-0.00727,2e-05,0.29325]
[1618022097605,72.92,58527.18,178.5,-0.00728,2e-05,0.29356]
[1618022103394,72.94,58538.96,178.5,-0.00707,2e-05,0.2862]
[1618022108426,72.96,58543.42,178.5,-0.007,2e-05,0.28366]
[1618022114471,72.98,58545.51,178.5,-0.00697,2e-05,0.28276]
[1618022124539,73.01,58545.86,178.5,-0.00699,2e-05,0.28331]
[1618022129572,73.03,58545.6,178.5,-0.007,2e-05,0.28387]
[1618022134619,73.05,58546.15,178.5,-0.00693,2e-05,0.28086]
[1618022139654,73.06,58549.01,178.5,-0.00689,2e-05,0.2794]
[1618022144690,73.08,58551.09,178.5,-0.00687,2e-05,0.27846]
[1618022149725,73.1,58547.96,178.5,-0.00693,2e-05,0.28088]
[1618022154759,73.12,58545.63,178.5,-0.00699,2e-05,0.28279]
[1618022159793,73.13,58539.27,178.5,-0.00712,2e-05,0.28735]
[1618022164826,73.15,58533.68,178.5,-0.00723,2e-05,0.29147]
[1618022169866,73.17,58527.18,178.5,-0.00737,2e-05,0.29625]
[1618022174898,73.19,58525.87,178.5,-0.0074,2e-05,0.29756]
[1618022179934,73.2,58524.95,178.5,-0.00743,2e-05,0.29862]
[1618022184969,73.22,58515.0,178.5,-0.00764,2e-05,0.30587]
[1618022190005,73.24,58488.6,178.5,-0.00819,2e-05,0.32508]
[1618022195040,73.26,58487.26,178.5,-0.00815,2e-05,0.32315]
[1618022200077,73.28,58481.96,178.5,-0.00828,2e-05,0.32748]
[1618022205107,73.3,58476.25,178.5,-0.00841,2e-05,0.33217]
[1618022210144,73.32,58470.17,178.5,-0.00856,2e-05,0.33719]
[1618022215177,73.33,58463.19,178.5,-0.00873,2e-05,0.34294]
[1618022220605,73.35,58459.24,178.5,-0.00883,2e-05,0.34646]
[1618022226605,73.37,58456.18,178.5,-0.00891,2e-05,0.34928]
[1618022232605,73.39,58456.33,178.5,-0.00892,2e-05,0.3496]
[1618022238605,73.4,58456.35,178.5,-0.00894,2e-05,0.35003]
[1618022244381,73.42,58455.08,178.5,-0.00898,2e-05,0.35137]
[1618022249415,73.43,58448.58,178.5,-0.00913,2e-05,0.35676]
[1618022254452,73.44,58433.86,178.5,-0.0094,2e-05,0.3651]
[1618022264523,73.45,58431.16,178.5,-0.00947,2e-05,0.36755]
[1618022269556,73.45,58429.78,178.5,-0.00951,2e-05,0.3688]
[1618022274605,73.46,58429.67,178.5,-0.00951,2e-05,0.369]
[1618022279627,73.46,58430.27,178.5,-0.0095,2e-05,0.36863]
[1618022284665,73.47,58430.49,178.5,-0.0095,2e-05,0.36856]
[1618022289696,73.47,58429.71,178.5,-0.00952,2e-05,0.3693]
[1618022294730,73.47,58431.39,178.5,-0.00948,2e-05,0.36805]
[1618022299765,73.48,58430.62,178.5,-0.00951,2e-05,0.36878]
[1618022304810,73.48,58431.72,178.5,-0.00948,2e-05,0.36801]
[1618022309847,73.49,58432.08,178.5,-0.00948,2e-05,0.36784]
[1618022314880,73.49,58432.92,178.5,-0.00937,2e-05,0.36363]
[1618022324951,73.51,58457.35,178.5,-0.00882,2e-05,0.34509]
[1618022329986,73.53,58458.66,178.5,-0.00881,2e-05,0.34448]
[1618022335019,73.54,58458.11,178.5,-0.00883,2e-05,0.3453]
[1618022340053,73.56,58465.63,178.5,-0.00867,2e-05,0.34001]
[1618022345090,73.58,58465.15,178.5,-0.0087,2e-05,0.34082]
[1618022350124,73.6,58465.01,178.5,-0.00871,2e-05,0.34138]
[1618022355162,73.61,58462.05,178.5,-0.00879,2e-05,0.34405]
[1618022360193,73.63,58460.66,178.5,-0.00883,2e-05,0.34551]
[1618022365232,73.64,58459.31,178.5,-0.00888,2e-05,0.34694]
[1618022370266,73.66,58458.9,178.5,-0.0089,2e-05,0.34763]
[1618022375302,73.67,58456.68,178.5,-0.00887,2e-05,0.34616]
[1618022380334,73.69,58457.06,178.5,-0.00887,2e-05,0.34625]
[1618022385371,73.7,58456.62,178.5,-0.00889,2e-05,0.34697]
[1618022390408,73.71,58456.74,178.5,-0.0089,2e-05,0.34724]
[1618022396450,73.73,58456.83,178.5,-0.00891,2e-05,0.34761]
[1618022402488,73.75,58456.52,178.5,-0.00893,2e-05,0.34829]
[1618022407526,73.76,58456.56,178.5,-0.00894,2e-05,0.34861]
[1618022417599,73.79,58453.08,178.5,-0.00904,2e-05,0.35201]
[1618022422632,73.8,58448.25,178.5,-0.00916,2e-05,0.35612]
[1618022427672,73.81,58447.06,178.5,-0.0092,2e-05,0.35731]
[1618022432701,73.82,58435.09,178.5,-0.00939,2e-05,0.3633]
[1618022437739,73.82,58430.45,178.5,-0.00951,2e-05,0.36715]
[1618022443782,73.83,58431.27,178.5,-0.00949,2e-05,0.36663]
[1618022448817,73.83,58424.47,178.5,-0.00966,2e-05,0.37223]
[1618022453851,73.83,58423.98,178.5,-0.00967,2e-05,0.37267]
[1618022458886,73.83,58417.15,178.5,-0.00984,2e-05,0.37827]
[1618022463922,73.83,58415.07,178.5,-0.00989,2e-05,0.37994]
[1618022468968,73.83,58416.74,178.5,-0.00985,2e-05,0.37852]
[1618022475605,73.83,58417.54,178.5,-0.00983,2e-05,0.37782]
[1618022481054,73.83,58418.01,178.5,-0.00982,2e-05,0.3774]
[1618022486088,73.83,58415.12,178.5,-0.00989,2e-05,0.37975]
[1618022491125,73.82,58416.29,178.5,-0.00976,2e-05,0.37495]
[1618022496156,73.82,58415.74,178.5,-0.00977,2e-05,0.3754]
[1618022501194,73.82,58415.94,178.5,-0.00977,2e-05,0.37522]
[1618022506226,73.82,58416.19,178.5,-0.00976,2e-05,0.375]
[1618022511261,73.82,58414.01,178.5,-0.00982,2e-05,0.37677]
[1618022516296,73.82,58404.52,178.5,-0.01005,3e-05,0.38455]
[1618022521333,73.81,58403.84,178.5,-0.01006,3e-05,0.38499]
[1618022526372,73.81,58403.13,178.5,-0.01008,3e-05,0.38545]
[1618022531404,73.8,58404.32,178.5,-0.01004,3e-05,0.3843]
[1618022536439,73.8,58401.03,178.5,-0.01012,3e-05,0.38694]
[1618022541474,73.79,58397.34,178.5,-0.01021,3e-05,0.38989]
[1618022546507,73.79,58397.75,178.5,-0.0102,3e-05,0.38938]
[1618022551541,73.78,58392.97,178.5,-0.01022,3e-05,0.38937]
[1618022556581,73.78,58393.08,178.5,-0.01021,3e-05,0.38913]
[1618022561612,73.77,58392.42,178.5,-0.01022,3e-05,0.38952]
[1618022567654,73.76,58393.29,178.5,-0.01019,3e-05,0.3886]
[1618022572690,73.76,58403.65,178.5,-0.00993,3e-05,0.37978]
[1618022577729,73.76,58407.57,178.5,-0.00983,2e-05,0.37646]
[1618022582762,73.75,58408.76,178.5,-0.00979,2e-05,0.37543]
[1618022587798,73.75,58408.69,178.5,-0.00979,2e-05,0.37545]
[1618022592832,73.75,58416.86,178.5,-0.00959,2e-05,0.36878]
[1618022597865,73.76,58418.87,178.5,-0.00955,2e-05,0.36722]
[1618022602900,73.76,58418.49,178.5,-0.00956,2e-05,0.3676]
[1618022607935,73.76,58417.88,178.5,-0.00958,2e-05,0.36815]
[1618022612970,73.76,58418.16,178.5,-0.00948,2e-05,0.36425]
[1618022618005,73.77,58416.86,178.5,-0.00951,2e-05,0.36538]
[1618022623041,73.77,58416.45,178.5,-0.00952,2e-05,0.36579]
[1618022628080,73.77,58417.58,178.5,-0.0095,2e-05,0.36495]
[1618022633111,73.78,58431.85,178.5,-0.00916,2e-05,0.35374]
[1618022638154,73.79,58449.49,178.5,-0.00877,2e-05,0.34046]
[1618022643193,73.8,58448.05,178.5,-0.00881,2e-05,0.34195]
[1618022648226,73.82,58445.11,178.5,-0.00889,2e-05,0.34455]
[1618022653262,73.83,58446.15,178.5,-0.00888,2e-05,0.34411]
[1618022658296,73.84,58446.07,178.5,-0.00889,2e-05,0.34452]
[1618022663331,73.86,58446.7,178.5,-0.00888,2e-05,0.34439]
[1618022668367,73.87,58445.02,178.5,-0.00893,2e-05,0.34602]
[1618022673402,73.88,58447.1,178.5,-0.00881,2e-05,0.34119]
[1618022678437,73.9,58446.37,178.5,-0.00883,2e-05,0.34212]
[1618022683470,73.91,58446.78,178.5,-0.00883,2e-05,0.34217]
[1618022688508,73.93,58445.73,178.5,-0.00887,2e-05,0.34333]
[1618022693540,73.94,58443.42,178.5,-0.00893,2e-05,0.34544]
[1618022698579,73.95,58444.5,178.5,-0.00892,2e-05,0.34494]
[1618022703605,73.96,58443.56,178.5,-0.00895,2e-05,0.34599]
[1618022708650,73.98,58441.91,178.5,-0.00899,2e-05,0.34757]
[1618022713814,73.99,58437.51,178.5,-0.0091,2e-05,0.35127]
[1618022717365,73.99,58437.36,178.5,-0.00911,2e-05,0.35148]
[1618022722879,74.0,58437.79,178.5,-0.00911,2e-05,0.35151]
[1618022727915,74.01,58434.55,178.5,-0.00919,2e-05,0.35428]
[1618022732945,74.02,58433.18,178.5,-0.00914,2e-05,0.35196]
[1618022737979,74.03,58434.74,178.5,-0.00911,2e-05,0.35098]
[1618022743017,74.04,58433.1,178.5,-0.00916,2e-05,0.3525]
[1618022748052,74.05,58435.08,178.5,-0.00912,2e-05,0.3512]
[1618022753089,74.06,58435.34,178.5,-0.00912,2e-05,0.35124]
[1618022758123,74.07,58434.92,178.5,-0.00914,2e-05,0.35181]
[1618022763155,74.08,58435.72,178.5,-0.00913,2e-05,0.35143]
[1618022768194,74.09,58435.87,178.5,-0.00913,2e-05,0.35157]
[1618022771554,74.09,58435.82,178.5,-0.00914,2e-05,0.35175]
[1618022784306,74.12,58434.16,178.5,-0.00919,2e-05,0.35366]
[1618022789341,74.13,58434.64,178.5,-0.00919,2e-05,0.3535]
[1618022794377,74.14,58434.07,178.5,-0.00912,2e-05,0.35052]
[1618022799414,74.14,58433.89,178.5,-0.00913,2e-05,0.35091]
[1618022804446,74.15,58429.1,178.5,-0.00925,2e-05,0.35487]
[1618022809481,74.16,58418.0,178.5,-0.00952,2e-05,0.36384]
[1618022814520,74.16,58413.44,178.5,-0.00963,2e-05,0.36756]
[1618022819556,74.16,58410.63,178.5,-0.0097,2e-05,0.36985]
[1618022824592,74.16,58412.8,178.5,-0.00964,2e-05,0.36809]
[1618022829605,74.16,58414.04,178.5,-0.00961,2e-05,0.3671]
[1618022834660,74.16,58412.76,178.5,-0.00965,2e-05,0.36817]
[1618022839694,74.16,58416.44,178.5,-0.00956,2e-05,0.36523]
[1618022844731,74.17,58427.01,178.5,-0.00931,2e-05,0.35692]
[1618022849765,74.17,58427.7,178.5,-0.0093,2e-05,0.35654]
[1618022854800,74.18,58425.32,178.5,-0.00927,2e-05,0.3549]
[1618022860840,74.19,58424.48,178.5,-0.00929,2e-05,0.35577]
[1618022865879,74.2,58424.25,178.5,-0.0093,2e-05,0.35612]
[1618022870911,74.2,58427.43,178.5,-0.00923,2e-05,0.35379]
[1618022875949,74.21,58426.67,178.5,-0.00926,2e-05,0.35458]
[1618022880983,74.22,58425.85,178.5,-0.00928,2e-05,0.3554]
[1618022886015,74.22,58430.05,178.5,-0.00919,2e-05,0.35229]
[1618022891052,74.23,58430.88,178.5,-0.00917,2e-05,0.35185]
[1618022896088,74.24,58431.34,178.5,-0.00917,2e-05,0.35171]
[1618022901121,74.25,58431.8,178.5,-0.00916,2e-05,0.35158]
[1618022906160,74.26,58443.37,178.5,-0.00891,2e-05,0.34293]
[1618022911194,74.27,58446.6,178.5,-0.00875,2e-05,0.33728]
[1618022916230,74.29,58452.46,178.5,-0.00864,2e-05,0.33329]
[1618022921262,74.31,58453.76,178.5,-0.00862,2e-05,0.33276]
[1618022926300,74.33,58454.54,178.5,-0.00862,2e-05,0.33263]
[1618022931334,74.34,58454.37,178.5,-0.00863,2e-05,0.33321]
[1618022936369,74.36,58452.87,178.5,-0.00868,2e-05,0.33476]
[1618022942412,74.38,58455.15,178.5,-0.00864,2e-05,0.33359]
[1618022947447,74.4,58456.05,178.5,-0.00864,2e-05,0.33336]
[1618022952503,74.41,58461.72,178.5,-0.00852,2e-05,0.32953]
[1618022957522,74.44,58469.87,178.5,-0.00836,2e-05,0.32421]
[1618022962564,74.46,58472.9,178.5,-0.00832,2e-05,0.32258]
[1618022967599,74.49,58473.2,178.5,-0.00833,2e-05,0.32294]
[1618022972637,74.51,58473.25,178.5,-0.00826,2e-05,0.32001]
[1618022979605,74.54,58473.13,178.5,-0.00828,2e-05,0.32093]
[1618022984721,74.57,58473.17,178.5,-0.0083,2e-05,0.32148]
[1618022991605,74.6,58473.55,178.5,-0.00832,2e-05,0.32203]
[1618022996807,74.62,58473.66,178.5,-0.00833,2e-05,0.32253]
[1618023001839,74.65,58472.84,178.5,-0.00836,2e-05,0.32369]
[1618023009605,74.68,58473.13,178.5,-0.00838,2e-05,0.32439]
[1618023015605,74.71,58472.78,178.5,-0.00841,2e-05,0.32531]
[1618023021608,74.74,58472.75,178.5,-0.00843,2e-05,0.32598]
[1618023027613,74.76,58472.71,178.5,-0.00845,2e-05,0.32666]
[1618023033060,74.79,58471.11,178.5,-0.00841,2e-05,0.32485]
[1618023038093,74.81,58470.85,178.5,-0.00844,2e-05,0.32558]
[1618023043131,74.83,58470.95,178.5,-0.00845,2e-05,0.32604]
[1618023048604,74.85,58470.94,178.5,-0.00847,2e-05,0.32669]
[1618023054208,74.88,58462.87,178.5,-0.00866,2e-05,0.33315]
[1618023059242,74.89,58459.23,178.5,-0.00876,2e-05,0.3363]
[1618023064278,74.91,58458.56,178.5,-0.00878,2e-05,0.33721]
[1618023069605,74.93,58458.71,178.5,-0.00879,2e-05,0.33757]
[1618023075354,74.94,58458.66,178.5,-0.00881,2e-05,0.33801]
[1618023080391,74.96,58458.35,178.5,-0.00882,2e-05,0.33863]
[1618023085423,74.98,58458.36,178.5,-0.00884,2e-05,0.33901]
[1618023090463,74.99,58448.26,178.5,-0.00908,2e-05,0.34702]
[1618023095495,75.0,58445.56,178.5,-0.00906,2e-05,0.34578]
[1618023100530,75.01,58446.73,178.5,-0.00904,2e-05,0.34517]
[1618023105565,75.03,58448.81,178.5,-0.009,2e-05,0.3439]
[1618023110599,75.04,58449.1,178.5,-0.009,2e-05,0.34399]
[1618023115636,75.05,58455.76,178.5,-0.00886,2e-05,0.33926]
[1618023122682,75.07,58456.19,178.5,-0.00887,2e-05,0.33946]
[1618023127730,75.09,58453.93,178.5,-0.00893,2e-05,0.34152]
[1618023132766,75.1,58453.73,178.5,-0.00894,2e-05,0.34201]
[1618023137803,75.11,58454.03,178.5,-0.00895,2e-05,0.34213]
[1618023142833,75.13,58461.83,178.5,-0.00878,2e-05,0.33664]
[1618023147871,75.14,58463.74,178.5,-0.00875,2e-05,0.33564]
[1618023152907,75.16,58465.06,178.5,-0.00864,2e-05,0.33151]
[1618023157939,75.18,58467.63,178.5,-0.0086,2e-05,0.33008]
[1618023165605,75.21,58465.28,178.5,-0.00867,2e-05,0.33254]
[1618023171030,75.23,58465.36,178.5,-0.00869,2e-05,0.33293]
[1618023177605,75.25,58466.44,178.5,-0.00868,2e-05,0.33276]
[1618023183605,75.27,58465.62,178.5,-0.00872,2e-05,0.33391]
[1618023189156,75.29,58459.27,178.5,-0.00887,2e-05,0.33906]
[1618023194217,75.31,58460.22,178.5,-0.00886,2e-05,0.33873]
[1618023199249,75.32,58461.9,178.5,-0.00883,2e-05,0.33786]
[1618023204287,75.34,58465.63,178.5,-0.00876,2e-05,0.33548]
[1618023209322,75.36,58466.3,178.5,-0.00876,2e-05,0.3354]
[1618023214358,75.37,58475.42,178.5,-0.00848,2e-05,0.32561]
[1618023219605,75.4,58478.92,178.5,-0.00843,2e-05,0.32372]
[1618023225605,75.43,58479.52,178.5,-0.00843,2e-05,0.32396]
[1618023231475,75.45,58513.95,178.5,-0.00774,2e-05,0.3005]
[1618023236510,75.48,58511.04,178.5,-0.00781,2e-05,0.30314]
[1618023241545,75.51,58501.19,178.5,-0.00804,2e-05,0.3106]
[1618023246577,75.54,58499.75,178.5,-0.00808,2e-05,0.31228]
[1618023251613,75.57,58499.6,178.5,-0.00811,2e-05,0.31306]
[1618023256650,75.6,58499.58,178.5,-0.00813,2e-05,0.31389]
[1618023261683,75.63,58501.31,178.5,-0.00812,2e-05,0.31336]
[1618023266720,75.66,58501.93,178.5,-0.00812,2e-05,0.31361]
[1618023271753,75.69,58501.2,178.5,-0.00807,2e-05,0.31134]
[1618023276789,75.72,58506.5,178.5,-0.00798,2e-05,0.30834]
[1618023281822,75.75,58505.7,178.5,-0.00802,2e-05,0.30957]
[1618023286860,75.77,58505.93,178.5,-0.00803,2e-05,0.31008]
[1618023291896,75.8,58505.57,178.5,-0.00806,2e-05,0.311]
[1618023296928,75.83,58505.25,178.5,-0.00809,2e-05,0.3119]
[1618023301966,75.86,58506.02,178.5,-0.00809,2e-05,0.31204]
[1618023307002,75.89,58505.96,178.5,-0.00811,2e-05,0.31276]
[1618023312036,75.91,58509.57,178.5,-0.00805,2e-05,0.31079]
[1618023315043,75.93,58513.22,178.5,-0.00799,2e-05,0.30868]
[1618023320100,75.96,58517.98,178.5,-0.00792,2e-05,0.30621]
[1618023325131,75.99,58531.41,178.5,-0.00767,2e-05,0.29779]
[1618023330166,76.02,58532.71,178.5,-0.00766,2e-05,0.29757]
[1618023335200,76.05,58533.81,178.5,-0.00758,2e-05,0.29417]
[1618023340236,76.08,58536.56,178.5,-0.00754,2e-05,0.293]
[1618023345274,76.11,58537.14,178.5,-0.00755,2e-05,0.29327]
[1618023350305,76.14,58537.37,178.5,-0.00756,2e-05,0.29377]
[1618023357355,76.18,58534.06,178.5,-0.00766,2e-05,0.29688]
[1618023362390,76.21,58535.74,178.5,-0.00764,2e-05,0.29641]
[1618023367426,76.23,58540.59,178.5,-0.00757,2e-05,0.29385]
[1618023372458,76.26,58543.81,178.5,-0.00752,2e-05,0.29238]
[1618023377493,76.29,58545.09,178.5,-0.00752,2e-05,0.29219]
[1618023382531,76.32,58548.59,178.5,-0.00747,2e-05,0.29055]
[1618023387565,76.35,58542.47,178.5,-0.00761,2e-05,0.29522]
[1618023392603,76.38,58551.57,178.5,-0.00737,2e-05,0.28662]
[1618023397634,76.41,58552.05,178.5,-0.00738,2e-05,0.28695]
[1618023405605,76.45,58554.23,178.5,-0.00737,2e-05,0.28657]
[1618023410727,76.48,58567.83,178.5,-0.00713,2e-05,0.27853]
[1618023415763,76.51,58582.04,178.5,-0.00689,2e-05,0.27032]
[1618023420796,76.54,58585.68,178.5,-0.00684,2e-05,0.2687]
[1618023425832,76.58,58567.09,178.5,-0.0072,2e-05,0.28102]
[1618023430866,76.6,58558.98,178.5,-0.00737,2e-05,0.28683]
[1618023435962,76.63,58555.55,178.5,-0.00746,2e-05,0.2897]
[1618023441000,76.66,58557.59,178.5,-0.00744,2e-05,0.28902]
[1618023444664,76.68,58559.34,178.5,-0.00742,2e-05,0.28827]
[1618023447412,76.69,58559.15,178.5,-0.00743,2e-05,0.28865]
[1618023458117,76.76,58582.26,178.5,-0.00696,2e-05,0.27234]
[1618023461513,76.78,58588.3,178.5,-0.00686,2e-05,0.269]
[1618023463613,76.79,58594.79,178.5,-0.00676,2e-05,0.26531]
[1618023469194,76.83,58594.33,178.5,-0.00679,2e-05,0.26632]
[1618023474700,76.85,58593.46,178.5,-0.00682,2e-05,0.26746]
[1618023474799,76.85,58593.46,178.5,-0.00682,2e-05,0.26746]
[1618023475418,76.86,58593.89,178.5,-0.00682,2e-05,0.26732]
[1618023476431,76.87,58593.67,178.5,-0.00682,2e-05,0.26758]
[1618023487331,76.93,58588.88,178.5,-0.00695,2e-05,0.27185]
[1618023492398,76.95,58584.99,178.5,-0.00703,2e-05,0.27475]
[1618023497399,76.99,58582.91,178.5,-0.00709,2e-05,0.27678]
[1618023502435,77.02,58602.92,178.5,-0.00675,2e-05,0.26516]
[1618023507605,77.05,58608.21,178.5,-0.00668,2e-05,0.26259]
[1618023513515,77.08,58608.04,178.5,-0.00663,2e-05,0.26034]
[1618023518550,77.11,58611.26,178.5,-0.00659,2e-05,0.25904]
[1618023523582,77.14,58600.17,178.5,-0.0068,2e-05,0.26626]
[1618023528604,77.17,58588.3,178.5,-0.00703,2e-05,0.27411]
[1618023533655,77.2,58592.73,178.5,-0.00696,2e-05,0.272]
[1618023538689,77.23,58598.26,178.5,-0.00688,2e-05,0.26924]
[1618023543723,77.26,58604.09,178.5,-0.0068,2e-05,0.26633]
[1618023549605,77.29,58606.92,178.5,-0.00677,2e-05,0.26535]
[1618023554869,77.3,58610.6,178.5,-0.00671,2e-05,0.26338]
[1618023559907,77.3,58623.46,178.5,-0.00649,2e-05,0.25576]
[1618023564943,77.3,58647.66,178.5,-0.00609,2e-05,0.24192]
[1618023569975,77.29,58666.3,178.5,-0.0058,2e-05,0.23165]
[1618023573483,77.29,58672.9,178.5,-0.00563,1e-05,0.22528]
[1618023579039,77.27,58676.65,178.5,-0.00557,1e-05,0.22313]
[1618023584073,77.26,58676.58,178.5,-0.00557,1e-05,0.22298]
[1618023589110,77.25,58686.59,178.5,-0.00541,1e-05,0.21763]
[1618023594143,77.24,58701.59,178.5,-0.0052,1e-05,0.20989]
[1618023599179,77.22,58708.16,178.5,-0.0051,1e-05,0.20636]
[1618023604214,77.21,58710.4,178.5,-0.00506,1e-05,0.20499]
[1618023609248,77.19,58711.36,178.5,-0.00504,1e-05,0.20422]
[1618023614282,77.17,58712.37,178.5,-0.00502,1e-05,0.20341]
[1618023619319,77.15,58720.86,178.5,-0.00489,1e-05,0.19903]
[1618023624356,77.13,58726.98,178.5,-0.0048,1e-05,0.19581]
[1618023629390,77.11,58727.93,178.5,-0.00478,1e-05,0.19499]
[1618023634428,77.08,58737.64,178.5,-0.00459,1e-05,0.18771]
[1618023639460,77.06,58795.77,178.5,-0.00391,1e-05,0.16271]
[1618023644498,77.03,58789.44,178.5,-0.00397,1e-05,0.16486]
[1618023649533,77.01,58782.18,178.5,-0.00404,1e-05,0.1674]
[1618023654567,76.98,58759.16,178.5,-0.00429,1e-05,0.17658]
[1618023659602,76.95,58765.89,178.5,-0.0042,1e-05,0.17328]
[1618023664637,76.92,58772.49,178.5,-0.00411,1e-05,0.17007]
[1618023670681,76.88,58777.34,178.5,-0.00404,1e-05,0.16751]
[1618023676722,76.84,58777.87,178.5,-0.00402,1e-05,0.16671]
[1618023681757,76.81,58787.48,178.5,-0.0039,1e-05,0.16234]
[1618023687605,76.77,58800.18,178.5,-0.00375,1e-05,0.15676]
[1618023692831,76.74,58802.96,178.5,-0.00366,1e-05,0.15308]
[1618023702905,76.66,58804.76,178.5,-0.00361,1e-05,0.15138]
[1618023707940,76.63,58817.07,178.5,-0.00348,1e-05,0.14629]
[1618023712973,76.59,58819.85,178.5,-0.00344,1e-05,0.14475]
[1618023718009,76.55,58821.8,178.5,-0.0034,1e-05,0.1435]
[1618023723045,76.51,58821.01,178.5,-0.0034,1e-05,0.14323]
[1618023728083,76.47,58816.32,178.5,-0.00343,1e-05,0.14436]
[1618023734184,76.41,58819.76,178.5,-0.00337,1e-05,0.14243]
[1618023739218,76.37,58836.53,178.5,-0.0032,1e-05,0.13596]
[1618023744605,76.32,58845.51,178.5,-0.0031,1e-05,0.13222]
[1618023748424,76.29,58886.39,178.5,-0.00275,1e-05,0.11877]
[1618023753335,76.25,58911.5,178.5,-0.00251,1e-05,0.10916]
[1618023755182,76.24,58911.52,178.5,-0.00251,1e-05,0.10905]
[1618023765401,76.13,58937.26,178.5,-0.0023,1e-05,0.10074]
[1618023770439,76.08,58945.64,178.5,-0.00223,1e-05,0.09804]
[1618023773594,76.05,58946.17,178.5,-0.00222,1e-05,0.0976]
[1618023773774,76.05,58946.17,178.5,-0.00222,1e-05,0.0976]
[1618023774324,76.05,58946.17,178.5,-0.00222,1e-05,0.0976]
[1618023775406,76.04,58946.18,178.5,-0.00222,1e-05,0.0975]
[1618023780506,75.98,58946.97,178.5,-0.0022,1e-05,0.0967]
[1618023783432,75.96,58942.5,178.5,-0.00222,1e-05,0.09765]
[1618023783545,75.95,58942.34,178.5,-0.00222,1e-05,0.09759]
[1618023784137,75.95,58942.34,178.5,-0.00222,1e-05,0.09759]
[1618023786197,75.93,58943.36,178.5,-0.00221,1e-05,0.09712]
[1618023796623,75.82,58953.39,178.5,-0.00211,1e-05,0.09345]
[1618023801662,75.77,58959.88,178.5,-0.00206,1e-05,0.09135]
[1618023806699,75.72,58962.96,178.5,-0.00203,1e-05,0.09009]
[1618023812741,75.66,58963.42,178.5,-0.00198,1e-05,0.088]
[1618023817777,75.61,58962.98,178.5,-0.00197,1e-05,0.08761]
[1618023822814,75.55,58963.92,178.5,-0.00195,1e-05,0.08689]
[1618023827849,75.5,58977.84,178.5,-0.00186,1e-05,0.08318]
[1618023832884,75.45,59015.69,178.5,-0.00165,1e-05,0.07452]
[1618023837917,75.4,59026.2,178.5,-0.00159,0.0,0.07194]
[1618023842952,75.34,59013.52,178.5,-0.00164,1e-05,0.07407]
[1618023847987,75.29,58991.49,178.5,-0.00174,1e-05,0.07823]
[1618023853245,75.23,58982.2,178.5,-0.00178,1e-05,0.07977]
[1618023858281,75.18,59015.27,178.5,-0.0016,0.0,0.07235]
[1618023863315,75.13,59021.53,178.5,-0.00156,0.0,0.07065]
[1618023868353,75.07,59020.2,178.5,-0.00155,0.0,0.07047]
[1618023873386,75.02,58999.41,178.5,-0.00162,0.0,0.07301]
[1618023878419,74.96,58958.38,178.5,-0.00182,1e-05,0.08131]
[1618023883455,74.91,58921.72,178.5,-0.00202,1e-05,0.08937]
[1618023888491,74.85,58908.85,178.5,-0.00209,1e-05,0.092]
[1618023893526,74.78,58920.03,178.5,-0.002,1e-05,0.08858]
[1618023898560,74.73,58945.67,178.5,-0.00184,1e-05,0.08203]
[1618023903596,74.67,58968.6,178.5,-0.0017,1e-05,0.07648]
[1618023908633,74.61,58980.81,178.5,-0.00163,1e-05,0.07343]
[1618023913663,74.56,58985.52,178.5,-0.00159,0.0,0.07199]
[1618023919710,74.49,58995.98,178.5,-0.00153,0.0,0.06935]
[1618023924751,74.43,58997.23,178.5,-0.00151,0.0,0.06864]
[1618023929796,74.38,58994.95,178.5,-0.00151,0.0,0.06863]
[1618023934821,74.32,58982.44,178.5,-0.00153,0.0,0.06947]
[1618023939854,74.26,58989.07,178.5,-0.00149,0.0,0.06772]
[1618023944890,74.2,58992.11,178.5,-0.00147,0.0,0.06668]
[1618023949924,74.15,58996.68,178.5,-0.00143,0.0,0.06537]
[1618023954962,74.09,58997.03,178.5,-0.00142,0.0,0.06486]
[1618023959994,74.03,58999.36,178.5,-0.0014,0.0,0.06399]
[1618023965030,73.98,58998.07,178.5,-0.0014,0.0,0.06379]
[1618023970064,73.92,58999.46,178.5,-0.00138,0.0,0.0631]
[1618023975109,73.86,59002.3,178.5,-0.00136,0.0,0.06215]
[1618023980146,73.8,59009.05,178.5,-0.00132,0.0,0.06053]
[1618023985180,73.75,59018.55,178.5,-0.00127,0.0,0.05847]
[1618023990218,73.69,59026.25,178.5,-0.00123,0.0,0.05677]
[1618023995249,73.63,59042.1,178.5,-0.00114,0.0,0.05287]
[1618024000283,73.58,59052.1,178.5,-0.00109,0.0,0.05096]
[1618024010358,73.46,59065.27,178.5,-0.00103,0.0,0.04829]
[1618024015392,73.41,59076.77,178.5,-0.00098,0.0,0.04631]
[1618024020425,73.35,59073.25,178.5,-0.00099,0.0,0.04646]
[1618024025462,73.29,59093.75,178.5,-0.00092,0.0,0.04335]
[1618024030494,73.24,59097.51,178.5,-0.0009,0.0,0.04254]
[1618024035530,73.18,59122.49,178.5,-0.00082,0.0,0.03912]
[1618024040569,73.12,59106.98,178.5,-0.00086,0.0,0.04072]
[1618024045601,73.07,59118.38,178.5,-0.00082,0.0,0.03902]
[1618024047352,73.06,59117.4,178.5,-0.00082,0.0,0.03908]
[1618024047448,73.06,59117.4,178.5,-0.00082,0.0,0.03908]
[1618024048243,73.04,59117.93,178.5,-0.00082,0.0,0.03896]
[1618024050323,73.02,59117.47,178.5,-0.00081,0.0,0.0389]
[1618024055672,72.95,59100.65,178.5,-0.00084,0.0,0.03984]
[1618024065744,72.83,59103.23,178.5,-0.00082,0.0,0.03887]
[1618024070777,72.77,59096.91,178.5,-0.00083,0.0,0.03934]
[1618024075813,72.72,59099.92,178.5,-0.00081,0.0,0.03868]
[1618024080844,72.66,59102.78,178.5,-0.0008,0.0,0.03805]
[1618024085882,72.61,59100.59,178.5,-0.0008,0.0,0.03803]
[1618024090915,72.55,59098.54,178.5,-0.00079,0.0,0.03798]
[1618024095954,72.5,59082.68,178.5,-0.00083,0.0,0.0396]
[1618024100987,72.44,59046.24,178.5,-0.00093,0.0,0.04398]
[1618024106024,72.39,59048.0,178.5,-0.00092,0.0,0.04343]
[1618024111056,72.33,59048.7,178.5,-0.00089,0.0,0.04224]
[1618024116089,72.28,59056.28,178.5,-0.00087,0.0,0.04096]
[1618024121128,72.23,59059.64,178.5,-0.00085,0.0,0.04024]
[1618024126170,72.17,59061.1,178.5,-0.00084,0.0,0.03976]
[1618024131200,72.12,59060.23,178.5,-0.00083,0.0,0.03958]
[1618024136235,72.06,59063.55,178.5,-0.00082,0.0,0.03889]
[1618024141272,72.01,59062.89,178.5,-0.00081,0.0,0.03868]
[1618024146307,71.96,59050.32,178.5,-0.00084,0.0,0.03994]
[1618024151344,71.91,59048.72,178.5,-0.00084,0.0,0.03986]
[1618024156381,71.85,59050.56,178.5,-0.00083,0.0,0.03934]
[1618024161413,71.8,59047.03,178.5,-0.00083,0.0,0.0395]
[1618024166452,71.75,59034.55,178.5,-0.00086,0.0,0.04078]
[1618024171484,71.7,59013.18,178.5,-0.0009,0.0,0.04249]
[1618024176519,71.64,59005.45,178.5,-0.00092,0.0,0.04323]
[1618024181553,71.59,59004.18,178.5,-0.00092,0.0,0.04309]
[1618024186589,71.54,59011.29,178.5,-0.00089,0.0,0.04185]
[1618024191605,71.49,59012.59,178.5,-0.00088,0.0,0.04138]
[1618024196658,71.43,59009.43,178.5,-0.00088,0.0,0.0415]
[1618024201694,71.38,59007.96,178.5,-0.00088,0.0,0.04139]
[1618024206729,71.33,58990.48,178.5,-0.00092,0.0,0.04342]
[1618024211767,71.28,58997.42,178.5,-0.0009,0.0,0.04219]
[1618024217837,71.22,58993.73,178.5,-0.0009,0.0,0.04232]
[1618024222875,71.15,58996.03,178.5,-0.00088,0.0,0.04166]
[1618024227909,71.1,59007.17,178.5,-0.00084,0.0,0.03994]
[1618024232948,71.05,59006.32,178.5,-0.00082,0.0,0.03903]
[1618024238986,70.99,59004.03,178.5,-0.00082,0.0,0.03899]
[1618024245605,70.93,59001.46,178.5,-0.00082,0.0,0.03898]
[1618024251605,70.87,59000.45,178.5,-0.00082,0.0,0.03878]
[1618024257110,70.81,59001.08,178.5,-0.00081,0.0,0.03839]
[1618024262149,70.76,59002.73,178.5,-0.0008,0.0,0.03792]
[1618024267183,70.71,59008.89,178.5,-0.00078,0.0,0.03693]
[1618024272217,70.67,59018.6,178.5,-0.00074,0.0,0.03554]
[1618024277255,70.62,59020.39,178.5,-0.00073,0.0,0.0351]
[1618024282290,70.57,59022.53,178.5,-0.00072,0.0,0.03462]
[1618024287329,70.52,59023.89,178.5,-0.00071,0.0,0.03423]
[1618024292364,70.47,59019.92,178.5,-0.00071,0.0,0.03378]
[1618024297401,70.43,59018.14,178.5,-0.00071,0.0,0.03375]
[1618024302438,70.38,59019.32,178.5,-0.0007,0.0,0.03339]
[1618024307473,70.33,59019.29,178.5,-0.00069,0.0,0.03317]
[1618024312507,70.29,59018.12,178.5,-0.00069,0.0,0.03307]
[1618024317541,70.24,59018.4,178.5,-0.00068,0.0,0.03282]
[1618024322576,70.2,58996.62,178.5,-0.00073,0.0,0.03502]
[1618024327613,70.15,58989.42,178.5,-0.00075,0.0,0.03562]
[1618024332649,70.11,58989.3,178.5,-0.00074,0.0,0.0354]
[1618024337680,70.06,58989.46,178.5,-0.00074,0.0,0.03516]
[1618024342720,70.02,58985.69,178.5,-0.00074,0.0,0.03537]
[1618024347755,69.97,58986.17,178.5,-0.00074,0.0,0.03509]
[1618024352789,69.93,58965.85,178.5,-0.00077,0.0,0.03656]
[1618024357822,69.88,58956.55,178.5,-0.00079,0.0,0.03745]
[1618024362855,69.84,58942.73,178.5,-0.00083,0.0,0.03893]
[1618024367895,69.8,58941.26,178.5,-0.00083,0.0,0.03888]
[1618024372926,69.75,58949.23,178.5,-0.0008,0.0,0.03765]
[1618024377963,69.71,58949.52,178.5,-0.00079,0.0,0.03738]
[1618024382997,69.67,58948.96,178.5,-0.00079,0.0,0.03722]
[1618024388032,69.62,58949.66,178.5,-0.00078,0.0,0.0369]
[1618024393069,69.57,58945.58,178.5,-0.00078,0.0,0.03712]
[1618024396039,69.55,58944.66,178.5,-0.00079,0.0,0.03714]
[1618024396357,69.54,58945.34,178.5,-0.00078,0.0,0.03701]
[1618024397036,69.54,58945.34,178.5,-0.00078,0.0,0.03701]
[1618024398043,69.54,58944.71,178.5,-0.00078,0.0,0.03704]
[1618024408170,69.44,58943.17,178.5,-0.00078,0.0,0.03673]
[1618024413206,69.4,58942.38,178.5,-0.00076,0.0,0.03591]
[1618024418242,69.36,58940.35,178.5,-0.00076,0.0,0.03593]
[1618024423276,69.31,58940.12,178.5,-0.00075,0.0,0.03573]
[1618024428315,69.27,58928.0,178.5,-0.00078,0.0,0.03697]
[1618024433345,69.23,58925.19,178.5,-0.00079,0.0,0.03708]
[1618024438385,69.18,58922.73,178.5,-0.00079,0.0,0.03716]
[1618024443415,69.14,58919.6,178.5,-0.00079,0.0,0.03732]
[1618024448451,69.1,58920.68,178.5,-0.00078,0.0,0.03696]
[1618024453488,69.06,58918.5,178.5,-0.00078,0.0,0.037]
[1618024458526,69.02,58924.51,178.5,-0.00076,0.0,0.03605]
[1618024463561,68.97,58924.14,178.5,-0.00076,0.0,0.03588]
[1618024468599,68.93,58925.3,178.5,-0.00075,0.0,0.03552]
[1618024473605,68.89,58924.39,178.5,-0.00073,0.0,0.03473]
[1618024478665,68.85,58923.99,178.5,-0.00073,0.0,0.03457]
[1618024484415,68.81,58923.45,178.5,-0.00073,0.0,0.03446]
[1618024490753,68.75,58923.76,178.5,-0.00072,0.0,0.03409]
[1618024495784,68.71,58923.05,178.5,-0.00072,0.0,0.03396]
[1618024500819,68.66,58914.15,178.5,-0.00073,0.0,0.03478]
[1618024505856,68.62,58916.61,178.5,-0.00072,0.0,0.03429]
[1618024510895,68.58,58916.89,178.5,-0.00072,0.0,0.03404]
[1618024515924,68.54,58925.55,178.5,-0.00069,0.0,0.03286]
[1618024520963,68.5,58932.8,178.5,-0.00067,0.0,0.03187]
[1618024525994,68.46,58940.63,178.5,-0.00064,0.0,0.03084]
[1618024531034,68.42,58947.53,178.5,-0.00061,0.0,0.02934]
[1618024536071,68.38,58952.96,178.5,-0.0006,0.0,0.02862]
[1618024541105,68.34,58964.38,178.5,-0.00057,0.0,0.02734]
[1618024546142,68.29,58967.46,178.5,-0.00056,0.0,0.02688]
[1618024551178,68.25,58981.95,178.5,-0.00052,0.0,0.0254]
[1618024556212,68.21,58989.11,178.5,-0.00051,0.0,0.02461]
[1618024561247,68.16,58995.21,178.5,-0.00049,0.0,0.02391]
[1618024566282,68.12,59014.93,178.5,-0.00045,0.0,0.02216]
[1618024571316,68.08,59027.84,178.5,-0.00043,0.0,0.02103]
[1618024576351,68.04,59028.57,178.5,-0.00042,0.0,0.02084]
[1618024581388,68.0,59023.14,178.5,-0.00043,0.0,0.02111]
[1618024586422,67.96,59022.49,178.5,-0.00043,0.0,0.02102]
[1618024591456,67.92,59021.79,178.5,-0.00042,0.0,0.02049]
[1618024596492,67.88,59017.55,178.5,-0.00042,0.0,0.02066]
[1618024601527,67.84,59017.9,178.5,-0.00042,0.0,0.0205]
[1618024606564,67.8,59017.99,178.5,-0.00041,0.0,0.02036]
[1618024611595,67.76,59024.96,178.5,-0.0004,0.0,0.01973]
[1618024616633,67.72,59073.32,178.5,-0.00033,0.0,0.01644]
[1618024621677,67.68,59073.55,178.5,-0.00032,0.0,0.01632]
[1618024626713,67.64,59072.56,178.5,-0.00032,0.0,0.01627]
[1618024631747,67.6,59033.49,178.5,-0.00037,0.0,0.01863]
[1618024636784,67.56,59051.33,178.5,-0.00035,0.0,0.01734]
[1618024641817,67.52,59058.47,178.5,-0.00033,0.0,0.01678]
[1618024646852,67.48,59065.24,178.5,-0.00032,0.0,0.01626]
[1618024651891,67.44,59065.59,178.5,-0.00031,0.0,0.01577]
[1618024656924,67.4,59064.02,178.5,-0.00031,0.0,0.01575]
[1618024661959,67.36,59064.39,178.5,-0.00031,0.0,0.01562]
[1618024666994,67.32,59064.77,178.5,-0.00031,0.0,0.0155]
[1618024672026,67.28,59074.75,178.5,-0.00029,0.0,0.01483]
[1618024677605,67.24,59076.25,178.5,-0.00029,0.0,0.01462]
[1618024683104,67.2,59076.41,178.5,-0.00029,0.0,0.01452]
[1618024689605,67.14,59075.5,178.5,-0.00028,0.0,0.01442]
[1618024695187,67.1,59074.79,178.5,-0.00028,0.0,0.01436]
[1618024700222,67.06,59072.59,178.5,-0.00028,0.0,0.01438]
[1618024705255,67.02,59075.92,178.5,-0.00028,0.0,0.0141]
[1618024710294,66.98,59074.87,178.5,-0.00028,0.0,0.01406]
[1618024715326,66.94,59074.76,178.5,-0.00027,0.0,0.01365]
[1618024720362,66.9,59083.94,178.5,-0.00026,0.0,0.0131]
[1618024725398,66.86,59092.47,178.5,-0.00025,0.0,0.01257]
[1618024730433,66.82,59092.38,178.5,-0.00024,0.0,0.01249]
[1618024735469,66.78,59094.22,178.5,-0.00024,0.0,0.01231]
[1618024740504,66.74,59096.24,178.5,-0.00024,0.0,0.01213]
[1618024746605,66.69,59097.67,178.5,-0.00023,0.0,0.01197]
[1618024752587,66.65,59099.46,178.5,-0.00023,0.0,0.01178]
[1618024757620,66.61,59101.81,178.5,-0.00023,0.0,0.01159]
[1618024762656,66.57,59114.31,178.5,-0.00021,0.0,0.01097]
[1618024767692,66.53,59115.79,178.5,-0.00021,0.0,0.01083]
[1618024772724,66.49,59117.57,178.5,-0.0002,0.0,0.01043]
[1618024777761,66.45,59123.02,178.5,-0.0002,0.0,0.01013]
[1618024782794,66.42,59125.32,178.5,-0.00019,0.0,0.00997]
[1618024787830,66.38,59122.0,178.5,-0.00019,0.0,0.01003]
[1618024792873,66.34,59117.21,178.5,-0.0002,0.0,0.01014]
[1618024797908,66.3,59119.65,178.5,-0.00019,0.0,0.00997]
[1618024802945,66.26,59116.44,178.5,-0.00019,0.0,0.01003]
[1618024807976,66.22,59110.42,178.5,-0.0002,0.0,0.01019]
[1618024814022,66.18,59108.24,178.5,-0.0002,0.0,0.01019]
[1618024819057,66.14,59106.79,178.5,-0.0002,0.0,0.01017]
[1618024824605,66.09,59105.33,178.5,-0.0002,0.0,0.01014]
[1618024830132,66.06,59103.49,178.5,-0.0002,0.0,0.01014]
[1618024835167,66.02,59081.33,178.5,-0.00021,0.0,0.01072]
[1618024840199,65.98,59070.12,178.5,-0.00022,0.0,0.01112]
[1618024845239,65.94,59059.04,178.5,-0.00023,0.0,0.01153]
[1618024850273,65.9,59064.89,178.5,-0.00022,0.0,0.01119]
[1618024856311,65.86,59066.12,178.5,-0.00022,0.0,0.01105]
[1618024861351,65.82,59044.96,178.5,-0.00023,0.0,0.01191]
[1618024866385,65.78,59046.4,178.5,-0.00023,0.0,0.01176]
[1618024871417,65.75,59050.83,178.5,-0.00022,0.0,0.01148]
[1618024876451,65.71,59048.25,178.5,-0.00023,0.0,0.01152]
[1618024881488,65.67,58988.55,178.5,-0.00029,0.0,0.01442]
[1618024886524,65.63,58962.5,178.5,-0.00032,0.0,0.01582]
[1618024891558,65.6,58947.06,178.5,-0.00033,0.0,0.0163]
[1618024896591,65.55,58936.22,178.5,-0.00034,0.0,0.01685]
[1618024901630,65.51,58931.07,178.5,-0.00035,0.0,0.01707]
[1618024906664,65.48,58928.17,178.5,-0.00035,0.0,0.01715]
[1618024911698,65.44,58926.15,178.5,-0.00035,0.0,0.01717]
[1618024916733,65.4,58935.73,178.5,-0.00033,0.0,0.01645]
[1618024921770,65.37,58953.27,178.5,-0.00031,0.0,0.01528]
[1618024926804,65.33,58959.45,178.5,-0.0003,0.0,0.01482]
[1618024931836,65.29,58970.74,178.5,-0.00028,0.0,0.01409]
[1618024936875,65.26,58972.74,178.5,-0.00028,0.0,0.01389]
[1618024941909,65.22,58976.67,178.5,-0.00027,0.0,0.01359]
[1618024946943,65.18,58967.88,178.5,-0.00028,0.0,0.01397]
[1618024951976,65.15,58968.72,178.5,-0.00027,0.0,0.01351]
[1618024959605,65.09,58968.45,178.5,-0.00027,0.0,0.0134]
[1618024965605,65.05,58969.21,178.5,-0.00026,0.0,0.01325]
[1618024971119,65.01,58970.79,178.5,-0.00026,0.0,0.01307]
[1618024976151,64.97,58970.65,178.5,-0.00026,0.0,0.01299]
[1618024981186,64.94,58971.32,178.5,-0.00025,0.0,0.01287]
[1618024986222,64.9,58980.18,178.5,-0.00024,0.0,0.01234]
[1618024991259,64.86,58980.43,178.5,-0.00024,0.0,0.01225]
[1618024996292,64.83,58983.05,178.5,-0.00024,0.0,0.01204]
[1618025001331,64.79,58983.13,178.5,-0.00024,0.0,0.01196]
[1618025006365,64.76,58978.97,178.5,-0.00024,0.0,0.01208]
[1618025011397,64.72,58964.38,178.5,-0.00025,0.0,0.01242]
[1618025016434,64.69,58962.71,178.5,-0.00025,0.0,0.01242]
[1618025021470,64.65,58960.09,178.5,-0.00025,0.0,0.01247]
[1618025026504,64.62,58961.28,178.5,-0.00024,0.0,0.01233]
[1618025031605,64.59,58961.61,178.5,-0.00024,0.0,0.01223]
[1618025037605,64.55,58961.13,178.5,-0.00024,0.0,0.01216]
[1618025042614,64.51,58961.05,178.5,-0.00024,0.0,0.01209]
[1618025047651,64.48,58960.89,178.5,-0.00024,0.0,0.01202]
[1618025052686,64.44,58962.24,178.5,-0.00023,0.0,0.01188]
[1618025058604,64.4,58969.4,178.5,-0.00023,0.0,0.01146]
[1618025063761,64.36,58970.51,178.5,-0.00022,0.0,0.01132]
[1618025069802,64.32,58965.35,178.5,-0.00023,0.0,0.01147]
[1618025074839,64.29,58961.07,178.5,-0.00022,0.0,0.01132]
[1618025079875,64.26,58957.06,178.5,-0.00023,0.0,0.01143]
[1618025084913,64.23,58957.02,178.5,-0.00022,0.0,0.01136]
[1618025089944,64.19,58963.06,178.5,-0.00022,0.0,0.01102]
[1618025094979,64.16,58962.99,178.5,-0.00022,0.0,0.01095]
[1618025100014,64.13,58963.22,178.5,-0.00021,0.0,0.01088]
[1618025105051,64.1,58956.91,178.5,-0.00022,0.0,0.01109]
[1618025110086,64.06,58957.7,178.5,-0.00022,0.0,0.01099]
[1618025115133,64.03,58957.84,178.5,-0.00021,0.0,0.01091]
[1618025120171,64.0,58956.42,178.5,-0.00021,0.0,0.01091]
[1618025125204,63.97,58958.0,178.5,-0.00021,0.0,0.01077]
[1618025130239,63.94,58957.41,178.5,-0.00021,0.0,0.01073]
[1618025135279,63.91,58951.38,178.5,-0.00021,0.0,0.01067]
[1618025140311,63.88,58948.55,178.5,-0.00021,0.0,0.01073]
[1618025145349,63.84,58948.82,178.5,-0.00021,0.0,0.01066]
[1618025150381,63.81,58951.61,178.5,-0.00021,0.0,0.01047]
[1618025155415,63.78,58950.89,178.5,-0.00021,0.0,0.01044]
[1618025160455,63.75,58950.83,178.5,-0.0002,0.0,0.01038]
[1618025165488,63.72,58954.52,178.5,-0.0002,0.0,0.01016]
[1618025170530,63.69,58976.79,178.5,-0.00018,0.0,0.00921]
[1618025175564,63.66,58981.27,178.5,-0.00017,0.0,0.00899]
[1618025180595,63.63,58986.64,178.5,-0.00017,0.0,0.00874]
[1618025185631,63.6,58994.25,178.5,-0.00016,0.0,0.00842]
[1618025190668,63.57,58996.2,178.5,-0.00016,0.0,0.0083]
[1618025195699,63.55,59010.03,178.5,-0.00015,0.0,0.0076]
[1618025200737,63.53,59009.62,178.5,-0.00015,0.0,0.00758]
[1618025206777,63.51,59011.72,178.5,-0.00014,0.0,0.00748]
[1618025211814,63.49,59004.77,178.5,-0.00015,0.0,0.00767]
[1618025216848,63.46,59003.18,178.5,-0.00015,0.0,0.00768]
[1618025221884,63.44,58983.06,178.5,-0.00016,0.0,0.00832]
[1618025226917,63.41,58975.7,178.5,-0.00017,0.0,0.00853]
[1618025232028,63.38,58980.05,178.5,-0.00016,0.0,0.00833]
[1618025237997,63.35,58978.47,178.5,-0.00016,0.0,0.00833]
[1618025243033,63.33,58976.28,178.5,-0.00016,0.0,0.00837]
[1618025248066,63.3,58975.4,178.5,-0.00016,0.0,0.00835]
[1618025253100,63.27,58976.33,178.5,-0.00016,0.0,0.00806]
[1618025258134,63.24,58976.18,178.5,-0.00016,0.0,0.00802]
[1618025263169,63.22,58971.23,178.5,-0.00016,0.0,0.00815]
[1618025268207,63.19,58968.42,178.5,-0.00016,0.0,0.0082]
[1618025273241,63.16,58969.18,178.5,-0.00016,0.0,0.00813]
[1618025278275,63.14,58972.09,178.5,-0.00015,0.0,0.00799]
[1618025283310,63.11,58981.14,178.5,-0.00015,0.0,0.00765]
[1618025288348,63.09,58981.84,178.5,-0.00015,0.0,0.00759]
[1618025291785,63.08,58980.97,178.5,-0.00015,0.0,0.0076]
[1618025294751,63.06,58977.91,178.5,-0.00015,0.0,0.00767]
[1618025301469,63.03,58976.93,178.5,-0.00015,0.0,0.00765]
[1618025306504,63.0,58975.84,178.5,-0.00015,0.0,0.00764]
[1618025311537,62.98,58977.37,178.5,-0.00014,0.0,0.00736]
[1618025316605,62.95,58982.04,178.5,-0.00014,0.0,0.00718]
[1618025322605,62.93,58992.25,178.5,-0.00013,0.0,0.00683]
[1618025327652,62.91,59001.31,178.5,-0.00013,0.0,0.00655]
[1618025332686,62.89,59000.46,178.5,-0.00013,0.0,0.00655]
[1618025338731,62.87,59000.4,178.5,-0.00012,0.0,0.00652]
[1618025344775,62.86,59000.63,178.5,-0.00012,0.0,0.00649]
[1618025349808,62.84,59006.61,178.5,-0.00012,0.0,0.00631]
[1618025354841,62.83,59007.46,178.5,-0.00012,0.0,0.00627]
[1618025359878,62.82,59007.86,178.5,-0.00012,0.0,0.00624]
[1618025364910,62.81,59008.88,178.5,-0.00012,0.0,0.0062]
[1618025369948,62.8,59009.09,178.5,-0.00012,0.0,0.00618]
[1618025374983,62.79,59009.23,178.5,-0.00011,0.0,0.006]
[1618025381023,62.77,59005.27,178.5,-0.00012,0.0,0.00609]
[1618025386058,62.76,59003.33,178.5,-0.00012,0.0,0.00612]
[1618025391094,62.75,59000.83,178.5,-0.00012,0.0,0.00618]
[1618025396127,62.74,58998.64,178.5,-0.00012,0.0,0.00622]
[1618025401163,62.72,58990.34,178.5,-0.00012,0.0,0.00643]
[1618025406198,62.71,59002.57,178.5,-0.00012,0.0,0.00607]
[1618025411236,62.7,59011.78,178.5,-0.00011,0.0,0.00582]
[1618025416307,62.69,59014.73,178.5,-0.00011,0.0,0.00574]
[1618025421343,62.69,59015.57,178.5,-0.00011,0.0,0.00571]
[1618025426378,62.68,59017.94,178.5,-0.00011,0.0,0.00564]
[1618025431413,62.68,59014.12,178.5,-0.00011,0.0,0.00558]
[1618025436450,62.67,59013.1,178.5,-0.00011,0.0,0.0056]
[1618025441482,62.67,59013.1,178.5,-0.00011,0.0,0.00559]
[1618025446519,62.66,59013.44,178.5,-0.00011,0.0,0.00558]
[1618025451553,62.65,59007.69,178.5,-0.00011,0.0,0.00571]
[1618025456586,62.65,59018.54,178.5,-0.0001,0.0,0.00544]
[1618025461622,62.65,59019.48,178.5,-0.0001,0.0,0.00541]
[1618025466660,62.64,59020.14,178.5,-0.0001,0.0,0.00539]
[1618025471694,62.64,59017.46,178.5,-0.0001,0.0,0.00546]
[1618025476730,62.64,59012.63,178.5,-0.00011,0.0,0.00557]
[1618025483777,62.63,59012.22,178.5,-0.00011,0.0,0.00557]
[1618025488814,62.62,59002.87,178.5,-0.00011,0.0,0.0058]
[1618025494856,62.61,59002.48,178.5,-0.00011,0.0,0.00564]
[1618025499894,62.6,59003.91,178.5,-0.00011,0.0,0.00559]
[1618025504922,62.6,59000.01,178.5,-0.00011,0.0,0.00568]
[1618025509961,62.59,58995.36,178.5,-0.00011,0.0,0.00578]
[1618025516002,62.57,58996.31,178.5,-0.00011,0.0,0.00574]
[1618025521034,62.56,58995.11,178.5,-0.00011,0.0,0.00576]
[1618025526072,62.55,58986.15,178.5,-0.00011,0.0,0.00598]
[1618025531108,62.53,58977.48,178.5,-0.00012,0.0,0.00619]
[1618025536142,62.52,58977.28,178.5,-0.00012,0.0,0.00617]
[1618025541179,62.5,58975.24,178.5,-0.00012,0.0,0.00621]
[1618025547219,62.49,58974.57,178.5,-0.00012,0.0,0.0062]
[1618025552257,62.47,58974.63,178.5,-0.00012,0.0,0.00602]
[1618025557291,62.46,58969.74,178.5,-0.00012,0.0,0.00613]
[1618025562322,62.44,58967.22,178.5,-0.00012,0.0,0.00618]
[1618025568604,62.42,58971.4,178.5,-0.00012,0.0,0.00604]
[1618025574410,62.41,58959.38,178.5,-0.00012,0.0,0.00635]
[1618025579441,62.39,58954.46,178.5,-0.00012,0.0,0.00646]
[1618025584480,62.38,58953.53,178.5,-0.00012,0.0,0.00647]
[1618025589514,62.36,58954.64,178.5,-0.00012,0.0,0.00642]
[1618025594547,62.35,58959.96,178.5,-0.00012,0.0,0.00625]
[1618025597848,62.34,58963.1,178.5,-0.00012,0.0,0.00615]
[1618025603613,62.32,58962.27,178.5,-0.00012,0.0,0.00615]
[1618025608647,62.31,58974.68,178.5,-0.00011,0.0,0.0058]
[1618025613685,62.29,58983.05,178.5,-0.0001,0.0,0.00542]
[1618025618716,62.28,58986.68,178.5,-0.0001,0.0,0.00532]
[1618025623750,62.27,58986.74,178.5,-0.0001,0.0,0.00531]
[1618025629792,62.26,58988.77,178.5,-0.0001,0.0,0.00525]
[1618025634829,62.25,58995.84,178.5,-0.0001,0.0,0.00508]
[1618025639866,62.25,58997.09,178.5,-0.0001,0.0,0.00504]
[1618025644902,62.24,59005.36,178.5,-9e-05,0.0,0.00485]
[1618025649936,62.24,59010.52,178.5,-9e-05,0.0,0.00474]
[1618025654970,62.25,59016.78,178.5,-9e-05,0.0,0.00461]
[1618025660007,62.25,59006.06,178.5,-9e-05,0.0,0.00484]
[1618025665049,62.25,59003.93,178.5,-9e-05,0.0,0.00489]
[1618025670084,62.25,59012.57,178.5,-9e-05,0.0,0.0047]
[1618025675118,62.25,59013.77,178.5,-9e-05,0.0,0.00455]
[1618025680158,62.25,59015.55,178.5,-9e-05,0.0,0.00452]
[1618025685605,62.26,59021.61,178.5,-8e-05,0.0,0.0044]
[1618025691605,62.27,59024.76,178.5,-8e-05,0.0,0.00435]
[1618025697274,62.28,59028.57,178.5,-8e-05,0.0,0.00428]
[1618025702312,62.29,59029.94,178.5,-8e-05,0.0,0.00426]
[1618025707346,62.3,59031.03,178.5,-8e-05,0.0,0.00425]
[1618025712453,62.31,59031.15,178.5,-8e-05,0.0,0.00426]
[1618025718604,62.32,59028.96,178.5,-8e-05,0.0,0.00432]
[1618025724520,62.33,59032.24,178.5,-8e-05,0.0,0.00426]
[1618025729556,62.35,59030.95,178.5,-8e-05,0.0,0.0043]
[1618025734591,62.36,59031.81,178.5,-8e-05,0.0,0.00417]
[1618025739605,62.37,59031.4,178.5,-8e-05,0.0,0.00419]
[1618025745605,62.38,59032.38,178.5,-8e-05,0.0,0.00418]
[1618025751605,62.4,59032.6,178.5,-8e-05,0.0,0.00419]
[1618025754518,62.4,59032.62,178.5,-8e-05,0.0,0.0042]
[1618025754542,62.4,59032.62,178.5,-8e-05,0.0,0.0042]
[1618025761781,62.42,59034.59,178.5,-8e-05,0.0,0.00418]
[1618025766820,62.44,59035.31,178.5,-8e-05,0.0,0.00418]
[1618025771854,62.45,59051.96,178.5,-7e-05,0.0,0.00389]
[1618025776890,62.47,59056.58,178.5,-7e-05,0.0,0.00382]
[1618025781926,62.48,59062.55,178.5,-7e-05,0.0,0.00373]
[1618025786959,62.49,59065.08,178.5,-7e-05,0.0,0.0037]
[1618025791994,62.51,59064.04,178.5,-7e-05,0.0,0.00362]
[1618025797031,62.52,59063.24,178.5,-7e-05,0.0,0.00364]
[1618025802068,62.54,59062.58,178.5,-7e-05,0.0,0.00367]
[1618025803256,62.54,59063.77,178.5,-7e-05,0.0,0.00365]
[1618025809116,62.56,59073.02,178.5,-7e-05,0.0,0.00351]
[1618025819184,62.59,59074.6,178.5,-7e-05,0.0,0.00351]
[1618025824218,62.6,59074.22,178.5,-7e-05,0.0,0.00353]
[1618025829253,62.62,59083.72,178.5,-6e-05,0.0,0.00339]
[1618025835605,62.64,59083.52,178.5,-6e-05,0.0,0.00341]
[1618025841347,62.66,59084.61,178.5,-6e-05,0.0,0.00341]
[1618025851421,62.69,59068.74,178.5,-7e-05,0.0,0.00358]
[1618025856457,62.7,59063.49,178.5,-7e-05,0.0,0.00369]
[1618025856901,62.7,59063.49,178.5,-7e-05,0.0,0.00369]
[1618025859007,62.71,59063.98,178.5,-7e-05,0.0,0.00368]
[1618025869546,62.75,59038.49,178.5,-8e-05,0.0,0.00417]
[1618025874581,62.76,59025.23,178.5,-8e-05,0.0,0.00445]
[1618025879615,62.78,59022.79,178.5,-9e-05,0.0,0.00451]
[1618025884651,62.8,59033.44,178.5,-8e-05,0.0,0.00432]
[1618025889687,62.81,59032.73,178.5,-8e-05,0.0,0.00435]
[1618025894723,62.83,59037.46,178.5,-8e-05,0.0,0.00427]
[1618025899756,62.85,59035.97,178.5,-8e-05,0.0,0.00432]
[1618025904792,62.86,59036.48,178.5,-8e-05,0.0,0.00432]
[1618025909827,62.88,59036.55,178.5,-8e-05,0.0,0.00434]
[1618025914862,62.9,59037.73,178.5,-8e-05,0.0,0.00421]
[1618025919899,62.92,59036.39,178.5,-8e-05,0.0,0.00425]
[1618025925605,62.93,59037.12,178.5,-8e-05,0.0,0.00426]
[1618025931605,62.96,59035.84,178.5,-8e-05,0.0,0.0043]
[1618025937018,62.98,59032.24,178.5,-8e-05,0.0,0.00439]
[1618025943058,63.0,59035.37,178.5,-8e-05,0.0,0.00435]
[1618025948094,63.02,59029.13,178.5,-9e-05,0.0,0.00449]
[1618025953129,63.03,59031.82,178.5,-8e-05,0.0,0.00446]
[1618025958164,63.05,59032.86,178.5,-8e-05,0.0,0.00445]
[1618025964605,63.08,59032.64,178.5,-9e-05,0.0,0.00448]
[1618025970249,63.1,59034.45,178.5,-8e-05,0.0,0.00447]
[1618025976605,63.12,59035.8,178.5,-8e-05,0.0,0.00434]
[1618025982605,63.14,59036.69,178.5,-8e-05,0.0,0.00434]
[1618025988604,63.16,59036.49,178.5,-8e-05,0.0,0.00436]
[1618025999455,63.2,59038.9,178.5,-8e-05,0.0,0.00435]
[1618026004491,63.22,59045.94,178.5,-8e-05,0.0,0.00423]
[1618026006472,63.22,59045.92,178.5,-8e-05,0.0,0.00423]
[1618026006583,63.22,59049.87,178.5,-8e-05,0.0,0.00416]
[1618026012605,63.24,59053.52,178.5,-8e-05,0.0,0.00411]
[1618026023621,63.28,59058.94,178.5,-8e-05,0.0,0.00404]
[1618026028657,63.3,59055.54,178.5,-8e-05,0.0,0.00412]
[1618026035710,63.32,59049.72,178.5,-8e-05,0.0,0.00413]
[1618026040742,63.34,59047.98,178.5,-8e-05,0.0,0.00418]
[1618026045778,63.35,59044.15,178.5,-8e-05,0.0,0.00427]
[1618026050810,63.37,59028.26,178.5,-9e-05,0.0,0.00461]
[1618026055848,63.39,59021.18,178.5,-9e-05,0.0,0.00478]
[1618026060883,63.41,59017.3,178.5,-9e-05,0.0,0.00488]
[1618026065920,63.43,59017.52,178.5,-9e-05,0.0,0.0049]
[1618026070954,63.45,59016.46,178.5,-0.0001,0.0,0.00495]
[1618026075990,63.47,59015.7,178.5,-0.0001,0.0,0.00498]
[1618026081605,63.5,59014.33,178.5,-0.0001,0.0,0.00504]
[1618026087069,63.52,59007.81,178.5,-0.0001,0.0,0.00522]
[1618026090904,63.54,59011.45,178.5,-0.0001,0.0,0.00515]
[1618026091008,63.54,59011.45,178.5,-0.0001,0.0,0.00515]
[1618026102172,63.59,59011.2,178.5,-0.0001,0.0,0.00507]
[1618026107211,63.61,59011.24,178.5,-0.0001,0.0,0.00509]
[1618026109686,63.62,59012.08,178.5,-0.0001,0.0,0.00508]
[1618026111848,63.63,59011.84,178.5,-0.0001,0.0,0.0051]
[1618026118286,63.66,59013.25,178.5,-0.0001,0.0,0.0051]
[1618026123324,63.68,59008.76,178.5,-0.0001,0.0,0.00523]
[1618026128356,63.7,59010.13,178.5,-0.0001,0.0,0.00522]
[1618026133393,63.72,59011.57,178.5,-0.0001,0.0,0.00521]
[1618026138604,63.75,59013.58,178.5,-0.0001,0.0,0.00519]
[1618026144468,63.77,59014.74,178.5,-0.0001,0.0,0.00519]
[1618026147138,63.78,59014.47,178.5,-0.0001,0.0,0.00521]
[1618026148960,63.79,59014.47,178.5,-0.0001,0.0,0.00522]
[1618026159582,63.84,59013.43,178.5,-0.0001,0.0,0.00515]
[1618026164613,63.86,59013.91,178.5,-0.0001,0.0,0.00516]
[1618026165593,63.86,59013.91,178.5,-0.0001,0.0,0.00516]
[1618026165676,63.87,59017.51,178.5,-0.0001,0.0,0.00508]
[1618026176699,63.92,59016.55,178.5,-0.0001,0.0,0.00516]
[1618026181732,63.94,59015.91,178.5,-0.0001,0.0,0.0052]
[1618026186772,63.96,59020.1,178.5,-0.0001,0.0,0.00513]
[1618026192605,63.99,59020.17,178.5,-0.0001,0.0,0.00516]
[1618026197848,64.01,59020.24,178.5,-0.0001,0.0,0.00518]
[1618026202882,64.04,59017.95,178.5,-0.0001,0.0,0.00526]
[1618026207919,64.06,59014.71,178.5,-0.0001,0.0,0.00537]
[1618026213605,64.09,59014.56,178.5,-0.0001,0.0,0.00525]
[1618026218994,64.11,59011.91,178.5,-0.0001,0.0,0.00534]
[1618026224609,64.13,59010.34,178.5,-0.0001,0.0,0.0054]
[1618026230071,64.16,59011.35,178.5,-0.00011,0.0,0.00541]
[1618026232175,64.17,59014.23,178.5,-0.0001,0.0,0.00535]
[1618026238127,64.17,59014.87,178.5,-0.0001,0.0,0.00533]
[1618026243162,64.16,59015.1,178.5,-0.0001,0.0,0.00532]
[1618026248194,64.16,59015.09,178.5,-0.0001,0.0,0.00532]
[1618026253230,64.16,59022.65,178.5,-0.0001,0.0,0.00514]
[1618026258267,64.16,59023.43,178.5,-0.0001,0.0,0.00512]
[1618026263304,64.16,59041.41,178.5,-9e-05,0.0,0.00473]
[1618026268337,64.17,59049.05,178.5,-9e-05,0.0,0.00458]
[1618026273372,64.18,59041.33,178.5,-9e-05,0.0,0.00462]
[1618026278408,64.19,59021.1,178.5,-0.0001,0.0,0.00506]
[1618026283445,64.18,59020.06,178.5,-0.0001,0.0,0.00508]
[1618026288479,64.18,59020.28,178.5,-0.0001,0.0,0.00508]
[1618026293513,64.18,59018.25,178.5,-0.0001,0.0,0.00512]
[1618026298549,64.18,59016.33,178.5,-0.0001,0.0,0.00516]
[1618026303582,64.18,59015.56,178.5,-0.0001,0.0,0.00518]
[1618026308616,64.18,59017.03,178.5,-0.0001,0.0,0.00514]
[1618026313655,64.17,59003.41,178.5,-0.00011,0.0,0.00546]
[1618026318689,64.17,59005.44,178.5,-0.00011,0.0,0.00541]
[1618026324605,64.17,59002.06,178.5,-0.00011,0.0,0.00548]
[1618026329776,64.16,59000.31,178.5,-0.00011,0.0,0.00552]
[1618026334811,64.16,59000.15,178.5,-0.0001,0.0,0.00536]
[1618026339843,64.16,58999.84,178.5,-0.0001,0.0,0.00537]
[1618026344878,64.15,59006.09,178.5,-0.0001,0.0,0.00522]
[1618026349915,64.15,59002.71,178.5,-0.0001,0.0,0.00529]
[1618026354949,64.15,59002.78,178.5,-0.0001,0.0,0.00529]
[1618026359983,64.14,59002.2,178.5,-0.0001,0.0,0.0053]
[1618026365016,64.14,59002.74,178.5,-0.0001,0.0,0.00528]
[1618026370051,64.14,59002.65,178.5,-0.0001,0.0,0.00528]
[1618026375105,64.13,59002.6,178.5,-0.0001,0.0,0.00528]
[1618026380139,64.13,59011.35,178.5,-0.0001,0.0,0.00507]
[1618026385172,64.13,59015.89,178.5,-0.0001,0.0,0.00497]
[1618026390206,64.13,59014.75,178.5,-0.0001,0.0,0.00499]
[1618026395243,64.13,59018.01,178.5,-9e-05,0.0,0.00478]
[1618026400278,64.13,59017.77,178.5,-9e-05,0.0,0.00478]
[1618026405316,64.13,59018.33,178.5,-9e-05,0.0,0.00477]
[1618026410348,64.13,59018.21,178.5,-9e-05,0.0,0.00478]
[1618026415382,64.13,59018.31,178.5,-9e-05,0.0,0.00478]
[1618026420420,64.13,59017.9,178.5,-9e-05,0.0,0.00479]
[1618026425455,64.14,59017.99,178.5,-9e-05,0.0,0.00479]
[1618026430487,64.14,59018.56,178.5,-9e-05,0.0,0.00478]
[1618026435524,64.14,59019.71,178.5,-9e-05,0.0,0.00475]
[1618026440561,64.14,59023.53,178.5,-9e-05,0.0,0.00468]
[1618026445597,64.15,59032.98,178.5,-9e-05,0.0,0.00449]
[1618026450606,64.16,59037.07,178.5,-9e-05,0.0,0.00441]
[1618026456605,64.17,59039.59,178.5,-8e-05,0.0,0.00425]
[1618026461704,64.18,59041.65,178.5,-8e-05,0.0,0.00422]
[1618026466744,64.2,59040.93,178.5,-8e-05,0.0,0.00425]
[1618026471777,64.21,59047.4,178.5,-8e-05,0.0,0.00413]
[1618026474570,64.21,59047.68,178.5,-8e-05,0.0,0.00413]
[1618026475532,64.22,59046.9,178.5,-8e-05,0.0,0.00415]
[1618026485874,64.25,59047.28,178.5,-8e-05,0.0,0.00418]
[1618026490921,64.27,59047.09,178.5,-8e-05,0.0,0.00419]
[1618026495955,64.28,59048.98,178.5,-8e-05,0.0,0.00417]
[1618026500991,64.3,59061.17,178.5,-8e-05,0.0,0.00396]
[1618026506022,64.32,59072.37,178.5,-7e-05,0.0,0.00379]
[1618026511061,64.35,59078.11,178.5,-7e-05,0.0,0.0036]
[1618026516094,64.37,59080.87,178.5,-7e-05,0.0,0.00357]
[1618026521128,64.4,59084.18,178.5,-7e-05,0.0,0.00354]
[1618026526162,64.42,59081.64,178.5,-7e-05,0.0,0.0036]
[1618026531197,64.45,59080.81,178.5,-7e-05,0.0,0.00364]
[1618026536235,64.48,59085.12,178.5,-7e-05,0.0,0.00359]
[1618026541267,64.5,59086.62,178.5,-7e-05,0.0,0.00358]
[1618026546605,64.53,59086.26,178.5,-7e-05,0.0,0.00361]
[1618026552347,64.56,59080.07,178.5,-7e-05,0.0,0.00374]
[1618026557386,64.59,59078.32,178.5,-7e-05,0.0,0.00379]
[1618026562420,64.61,59063.91,178.5,-8e-05,0.0,0.00407]
[1618026567452,64.64,59052.82,178.5,-8e-05,0.0,0.0043]
[1618026572487,64.66,59059.95,178.5,-8e-05,0.0,0.00406]
[1618026577522,64.68,59065.39,178.5,-8e-05,0.0,0.00398]
[1618026582561,64.7,59066.24,178.5,-8e-05,0.0,0.00398]
[1618026587594,64.73,59070.01,178.5,-8e-05,0.0,0.00394]
[1618026593639,64.75,59068.28,178.5,-8e-05,0.0,0.00399]
[1618026599680,64.78,59069.64,178.5,-8e-05,0.0,0.00399]
[1618026604715,64.8,59069.53,178.5,-8e-05,0.0,0.00401]
[1618026609752,64.83,59078.13,178.5,-7e-05,0.0,0.00388]
[1618026614783,64.85,59081.43,178.5,-7e-05,0.0,0.00384]
[1618026619821,64.88,59083.95,178.5,-7e-05,0.0,0.00382]
[1618026624855,64.9,59094.72,178.5,-7e-05,0.0,0.00366]
[1618026629895,64.93,59095.2,178.5,-7e-05,0.0,0.00368]
[1618026634923,64.96,59094.24,178.5,-7e-05,0.0,0.0036]
[1618026639961,64.99,59096.16,178.5,-7e-05,0.0,0.00359]
[1618026644996,65.01,59099.45,178.5,-7e-05,0.0,0.00356]
[1618026650031,65.04,59104.16,178.5,-7e-05,0.0,0.00351]
[1618026655063,65.07,59103.73,178.5,-7e-05,0.0,0.00353]
[1618026660103,65.09,59104.22,178.5,-7e-05,0.0,0.00355]
[1618026666149,65.13,59103.88,178.5,-7e-05,0.0,0.00358]
[1618026671184,65.15,59106.76,178.5,-7e-05,0.0,0.00355]
[1618026677226,65.18,59110.24,178.5,-7e-05,0.0,0.00352]
[1618026682261,65.21,59116.09,178.5,-7e-05,0.0,0.00345]
[1618026687297,65.24,59124.68,178.5,-6e-05,0.0,0.00334]
[1618026692330,65.27,59126.35,178.5,-6e-05,0.0,0.00323]
[1618026697364,65.29,59120.57,178.5,-6e-05,0.0,0.00334]
[1618026702400,65.32,59121.26,178.5,-6e-05,0.0,0.00335]
[1618026707435,65.35,59123.24,178.5,-6e-05,0.0,0.00334]
[1618026712469,65.37,59128.72,178.5,-6e-05,0.0,0.00327]
[1618026717506,65.4,59131.29,178.5,-6e-05,0.0,0.00326]
[1618026722538,65.43,59137.27,178.5,-6e-05,0.0,0.00319]
[1618026727573,65.46,59138.02,178.5,-6e-05,0.0,0.0032]
[1618026732605,65.48,59131.55,178.5,-6e-05,0.0,0.00331]
[1618026737646,65.51,59118.96,178.5,-7e-05,0.0,0.00353]
[1618026742680,65.54,59104.76,178.5,-7e-05,0.0,0.00378]
[1618026747714,65.57,59105.88,178.5,-7e-05,0.0,0.00379]
[1618026752747,65.59,59097.85,178.5,-7e-05,0.0,0.00383]
[1618026757782,65.63,59097.09,178.5,-8e-05,0.0,0.00387]
[1618026762819,65.65,59096.05,178.5,-8e-05,0.0,0.00391]
[1618026767854,65.68,59142.0,178.5,-6e-05,0.0,0.0032]
[1618026772894,65.71,59139.21,178.5,-6e-05,0.0,0.00326]
[1618026777926,65.74,59127.25,178.5,-7e-05,0.0,0.00346]
[1618026782960,65.76,59099.08,178.5,-8e-05,0.0,0.00395]
[1618026787996,65.79,59098.41,178.5,-8e-05,0.0,0.00399]
[1618026793031,65.82,59106.82,178.5,-7e-05,0.0,0.00387]
[1618026798062,65.85,59100.22,178.5,-8e-05,0.0,0.004]
[1618026803101,65.87,59129.05,178.5,-7e-05,0.0,0.00354]
[1618026808135,65.9,59139.99,178.5,-7e-05,0.0,0.00339]
[1618026813171,65.93,59144.36,178.5,-6e-05,0.0,0.00324]
[1618026818206,65.96,59146.88,178.5,-6e-05,0.0,0.00322]
[1618026825252,66.0,59149.66,178.5,-6e-05,0.0,0.00321]
[1618026830297,66.02,59147.28,178.5,-6e-05,0.0,0.00327]
[1618026835334,66.05,59147.97,178.5,-6e-05,0.0,0.00328]
[1618026840367,66.08,59144.71,178.5,-6e-05,0.0,0.00335]
[1618026845400,66.11,59145.83,178.5,-6e-05,0.0,0.00335]
[1618026850439,66.14,59141.16,178.5,-7e-05,0.0,0.00344]
[1618026855471,66.16,59147.89,178.5,-6e-05,0.0,0.00336]
[1618026860505,66.19,59146.33,178.5,-7e-05,0.0,0.0034]
[1618026865540,66.22,59147.77,178.5,-7e-05,0.0,0.0034]
[1618026870605,66.25,59147.89,178.5,-7e-05,0.0,0.00342]
[1618026875611,66.28,59146.02,178.5,-6e-05,0.0,0.00336]
[1618026880647,66.3,59147.36,178.5,-6e-05,0.0,0.00336]
[1618026885684,66.33,59147.11,178.5,-7e-05,0.0,0.00339]
[1618026890717,66.36,59148.64,178.5,-7e-05,0.0,0.00339]
[1618026895751,66.39,59148.07,178.5,-7e-05,0.0,0.00342]
[1618026900790,66.42,59148.98,178.5,-7e-05,0.0,0.00342]
[1618026905822,66.44,59150.95,178.5,-7e-05,0.0,0.00341]
[1618026910859,66.47,59154.42,178.5,-7e-05,0.0,0.00338]
[1618026917909,66.51,59153.87,178.5,-7e-05,0.0,0.00342]
[1618026922943,66.54,59160.26,178.5,-6e-05,0.0,0.00334]
[1618026927976,66.57,59163.93,178.5,-6e-05,0.0,0.00331]
[1618026933012,66.6,59143.78,178.5,-7e-05,0.0,0.00353]
[1618026938049,66.62,59147.66,178.5,-7e-05,0.0,0.00349]
[1618026943085,66.66,59148.93,178.5,-7e-05,0.0,0.0035]
[1618026948120,66.69,59146.5,178.5,-7e-05,0.0,0.00356]
[1618026953151,66.71,59131.62,178.5,-7e-05,0.0,0.00382]
[1618026958189,66.74,59127.91,178.5,-8e-05,0.0,0.00391]
[1618026963605,66.77,59130.45,178.5,-8e-05,0.0,0.00389]
[1618026969267,66.8,59134.31,178.5,-8e-05,0.0,0.00385]
[1618026974301,66.83,59153.1,178.5,-7e-05,0.0,0.00357]
[1618026979338,66.86,59161.48,178.5,-7e-05,0.0,0.00346]
[1618026984370,66.89,59163.88,178.5,-7e-05,0.0,0.00344]
[1618026989407,66.92,59164.14,178.5,-7e-05,0.0,0.00346]
[1618026994442,66.95,59156.97,178.5,-7e-05,0.0,0.00348]
[1618026999475,66.98,59157.26,178.5,-7e-05,0.0,0.0035]
[1618027004524,67.0,59172.47,178.5,-6e-05,0.0,0.00329]
[1618027009558,67.03,59180.32,178.5,-6e-05,0.0,0.00319]
[1618027014595,67.06,59174.92,178.5,-6e-05,0.0,0.00329]
[1618027019626,67.09,59170.88,178.5,-7e-05,0.0,0.00337]
[1618027024662,67.12,59181.38,178.5,-6e-05,0.0,0.00324]
[1618027029696,67.15,59172.33,178.5,-7e-05,0.0,0.00339]
[1618027034734,67.17,59167.03,178.5,-7e-05,0.0,0.00349]
[1618027039769,67.2,59166.27,178.5,-7e-05,0.0,0.00353]
[1618027044802,67.23,59163.47,178.5,-7e-05,0.0,0.00359]
[1618027049835,67.26,59162.94,178.5,-7e-05,0.0,0.00363]
[1618027054870,67.29,59164.56,178.5,-7e-05,0.0,0.00351]
[1618027059911,67.32,59160.53,178.5,-7e-05,0.0,0.00359]
[1618027064941,67.35,59146.54,178.5,-8e-05,0.0,0.00385]
[1618027069978,67.37,59144.46,178.5,-8e-05,0.0,0.00391]
[1618027075014,67.4,59150.97,178.5,-7e-05,0.0,0.00382]
[1618027080605,67.44,59156.3,178.5,-7e-05,0.0,0.00376]
[1618027086091,67.47,59155.16,178.5,-7e-05,0.0,0.0038]
[1618027091122,67.5,59150.25,178.5,-8e-05,0.0,0.00391]
[1618027096160,67.52,59153.95,178.5,-8e-05,0.0,0.00387]
[1618027101194,67.55,59153.81,178.5,-8e-05,0.0,0.00389]
[1618027106229,67.58,59156.68,178.5,-8e-05,0.0,0.00387]
[1618027111262,67.62,59160.37,178.5,-7e-05,0.0,0.00371]
[1618027116299,67.64,59162.55,178.5,-7e-05,0.0,0.0037]
[1618027126371,67.7,59166.27,178.5,-7e-05,0.0,0.00368]
[1618027131404,67.73,59165.91,178.5,-7e-05,0.0,0.00371]
[1618027136438,67.76,59165.98,178.5,-7e-05,0.0,0.00373]
[1618027141474,67.79,59173.23,178.5,-7e-05,0.0,0.00364]
[1618027146508,67.82,59182.22,178.5,-7e-05,0.0,0.00352]
[1618027151546,67.85,59181.09,178.5,-7e-05,0.0,0.00356]
[1618027156578,67.87,59181.44,178.5,-7e-05,0.0,0.00357]
[1618027161605,67.9,59181.69,178.5,-7e-05,0.0,0.00359]
[1618027166648,67.93,59181.73,178.5,-7e-05,0.0,0.00361]
[1618027171684,67.96,59182.82,178.5,-7e-05,0.0,0.0035]
[1618027176719,67.99,59177.55,178.5,-7e-05,0.0,0.00361]
[1618027181754,68.02,59180.15,178.5,-7e-05,0.0,0.00359]
[1618027186792,68.05,59184.38,178.5,-7e-05,0.0,0.00354]
[1618027191826,68.08,59186.54,178.5,-7e-05,0.0,0.00353]
[1618027196074,68.1,59190.36,178.5,-7e-05,0.0,0.00349]
[1618027196171,68.1,59190.36,178.5,-7e-05,0.0,0.00349]
[1618027206933,68.16,59231.09,178.5,-6e-05,0.0,0.00295]
[1618027212072,68.19,59246.64,178.5,-5e-05,0.0,0.00277]
[1618027214739,68.2,59248.45,178.5,-5e-05,0.0,0.00276]
[1618027214817,68.2,59248.45,178.5,-5e-05,0.0,0.00276]
[1618027228080,68.29,59261.77,178.5,-5e-05,0.0,0.00265]
[1618027233113,68.31,59274.46,178.5,-5e-05,0.0,0.00243]
[1618027235189,68.33,59286.9,178.5,-4e-05,0.0,0.0023]
[1618027235630,68.33,59286.9,178.5,-4e-05,0.0,0.0023]
[1618027241172,68.36,59296.55,178.5,-4e-05,0.0,0.00222]
[1618027246203,68.39,59300.47,178.5,-4e-05,0.0,0.0022]
[1618027251605,68.43,59308.26,178.5,-4e-05,0.0,0.00214]
[1618027257281,68.45,59314.61,178.5,-4e-05,0.0,0.00209]
[1618027262314,68.48,59319.67,178.5,-4e-05,0.0,0.00206]
[1618027264723,68.5,59315.01,178.5,-4e-05,0.0,0.00211]
[1618027275493,68.56,59346.02,178.5,-3e-05,0.0,0.00186]
[1618027276789,68.57,59346.01,178.5,-3e-05,0.0,0.00186]
[1618027277321,68.57,59346.01,178.5,-3e-05,0.0,0.00186]
[1618027283245,68.6,59360.85,178.5,-3e-05,0.0,0.00175]
[1618027288496,68.64,59359.62,178.5,-3e-05,0.0,0.00178]
[1618027293534,68.67,59364.17,178.5,-3e-05,0.0,0.00169]
[1618027298570,68.7,59366.13,178.5,-3e-05,0.0,0.00169]
[1618027303601,68.73,59365.49,178.5,-3e-05,0.0,0.00171]
[1618027308605,68.76,59365.88,178.5,-3e-05,0.0,0.00171]
[1618027314605,68.79,59365.07,178.5,-3e-05,0.0,0.00173]
[1618027319716,68.82,59365.47,178.5,-3e-05,0.0,0.00174]
[1618027324749,68.85,59372.44,178.5,-3e-05,0.0,0.0017]
[1618027329786,68.88,59376.1,178.5,-3e-05,0.0,0.00168]
[1618027334822,68.91,59379.26,178.5,-3e-05,0.0,0.00167]
[1618027339853,68.94,59394.61,178.5,-3e-05,0.0,0.00157]
[1618027344892,68.97,59409.44,178.5,-3e-05,0.0,0.00147]
[1618027350605,69.0,59422.11,178.5,-3e-05,0.0,0.0014]
[1618027355971,69.03,59430.73,178.5,-2e-05,0.0,0.00131]
[1618027361007,69.06,59435.81,178.5,-2e-05,0.0,0.00129]
[1618027366044,69.09,59441.48,178.5,-2e-05,0.0,0.00126]
[1618027371078,69.12,59404.4,178.5,-3e-05,0.0,0.00151]
[1618027376115,69.15,59369.6,178.5,-3e-05,0.0,0.00178]
[1618027381146,69.18,59385.07,178.5,-3e-05,0.0,0.00167]
[1618027386183,69.21,59424.0,178.5,-3e-05,0.0,0.00141]
[1618027391219,69.24,59427.98,178.5,-3e-05,0.0,0.00139]
[1618027396250,69.27,59424.9,178.5,-3e-05,0.0,0.00142]
[1618027401287,69.29,59425.5,178.5,-3e-05,0.0,0.00142]
[1618027406323,69.32,59427.82,178.5,-3e-05,0.0,0.00142]
[1618027411359,69.35,59416.43,178.5,-3e-05,0.0,0.00145]
[1618027416395,69.38,59431.96,178.5,-3e-05,0.0,0.00136]
[1618027421429,69.41,59435.31,178.5,-3e-05,0.0,0.00135]
[1618027426460,69.44,59437.79,178.5,-2e-05,0.0,0.00134]
[1618027431498,69.47,59446.33,178.5,-2e-05,0.0,0.0013]
[1618027436532,69.5,59456.89,178.5,-2e-05,0.0,0.00125]
[1618027441565,69.53,59452.58,178.5,-2e-05,0.0,0.00128]
[1618027446602,69.56,59449.2,178.5,-2e-05,0.0,0.00131]
[1618027451640,69.59,59453.74,178.5,-2e-05,0.0,0.00129]
[1618027456676,69.62,59463.61,178.5,-2e-05,0.0,0.00124]
[1618027461710,69.65,59465.18,178.5,-2e-05,0.0,0.00124]
[1618027466744,69.68,59465.42,178.5,-2e-05,0.0,0.00125]
[1618027471777,69.71,59466.55,178.5,-2e-05,0.0,0.00121]
[1618027476814,69.74,59471.62,178.5,-2e-05,0.0,0.00119]
[1618027481530,69.76,59474.98,178.5,-2e-05,0.0,0.00118]
[1618027488040,69.81,59471.66,178.5,-2e-05,0.0,0.00121]
[1618027493933,69.81,59472.28,178.5,-2e-05,0.0,0.0012]
[1618027498968,69.81,59473.91,178.5,-2e-05,0.0,0.00119]
[1618027504004,69.81,59474.64,178.5,-2e-05,0.0,0.00119]
[1618027505727,69.81,59474.64,178.5,-2e-05,0.0,0.00119]
[1618027505969,69.81,59474.64,178.5,-2e-05,0.0,0.00119]
[1618027514073,69.81,59464.78,178.5,-2e-05,0.0,0.00125]
[1618027515650,69.81,59463.77,178.5,-2e-05,0.0,0.00125]
[1618027516171,69.81,59462.42,178.5,-2e-05,0.0,0.00126]
[1618027522134,69.81,59452.62,178.5,-2e-05,0.0,0.00132]
[1618027527169,69.81,59452.33,178.5,-2e-05,0.0,0.00132]
[1618027532203,69.8,59452.96,178.5,-2e-05,0.0,0.00127]
[1618027532963,69.8,59452.96,178.5,-2e-05,0.0,0.00127]
[1618027533248,69.8,59453.89,178.5,-2e-05,0.0,0.00126]
[1618027539252,69.8,59451.5,178.5,-2e-05,0.0,0.00128]
[1618027544289,69.8,59453.95,178.5,-2e-05,0.0,0.00126]
[1618027550330,69.8,59459.22,178.5,-2e-05,0.0,0.00123]
[1618027555367,69.8,59456.77,178.5,-2e-05,0.0,0.00124]
[1618027560403,69.8,59448.28,178.5,-2e-05,0.0,0.00129]
[1618027563594,69.8,59451.47,178.5,-2e-05,0.0,0.00127]
[1618027569462,69.8,59445.7,178.5,-2e-05,0.0,0.00131]
[1618027574498,69.79,59439.77,178.5,-3e-05,0.0,0.00134]
[1618027579533,69.79,59431.27,178.5,-3e-05,0.0,0.0014]
[1618027584605,69.79,59420.53,178.5,-3e-05,0.0,0.00147]
[1618027589611,69.79,59411.45,178.5,-3e-05,0.0,0.00153]
[1618027594645,69.78,59404.86,178.5,-3e-05,0.0,0.00152]
[1618027599683,69.78,59393.75,178.5,-3e-05,0.0,0.0016]
[1618027604719,69.78,59386.28,178.5,-3e-05,0.0,0.00165]
[1618027609752,69.77,59386.6,178.5,-3e-05,0.0,0.00165]
[1618027614785,69.77,59378.3,178.5,-3e-05,0.0,0.00171]
[1618027619823,69.77,59372.54,178.5,-3e-05,0.0,0.00175]
[1618027624857,69.76,59362.4,178.5,-3e-05,0.0,0.00183]
[1618027629890,69.76,59362.67,178.5,-3e-05,0.0,0.00183]
[1618027635062,69.75,59368.12,178.5,-3e-05,0.0,0.00178]
[1618027640098,69.75,59385.44,178.5,-3e-05,0.0,0.00164]
[1618027645130,69.74,59394.64,178.5,-3e-05,0.0,0.00158]
[1618027650170,69.74,59414.46,178.5,-3e-05,0.0,0.00144]
[1618027655204,69.73,59433.5,178.5,-2e-05,0.0,0.00127]
[1618027660240,69.73,59440.11,178.5,-2e-05,0.0,0.00122]
[1618027665286,69.72,59445.43,178.5,-2e-05,0.0,0.00119]
[1618027670319,69.72,59449.97,178.5,-2e-05,0.0,0.00117]
[1618027675357,69.71,59449.52,178.5,-2e-05,0.0,0.00117]
[1618027680393,69.7,59443.0,178.5,-2e-05,0.0,0.0012]
[1618027685426,69.69,59451.75,178.5,-2e-05,0.0,0.00115]
[1618027690465,69.69,59457.4,178.5,-2e-05,0.0,0.00112]
[1618027695499,69.68,59458.07,178.5,-2e-05,0.0,0.00111]
[1618027700534,69.67,59469.66,178.5,-2e-05,0.0,0.00105]
[1618027705568,69.66,59480.16,178.5,-2e-05,0.0,0.001]
[1618027710604,69.66,59510.8,178.5,-2e-05,0.0,0.00086]
[1618027715639,69.65,59533.4,178.5,-1e-05,0.0,0.00074]
[1618027720670,69.64,59539.69,178.5,-1e-05,0.0,0.00072]
[1618027725707,69.63,59548.88,178.5,-1e-05,0.0,0.00069]
[1618027730740,69.62,59546.67,178.5,-1e-05,0.0,0.00069]
[1618027735776,69.61,59518.54,178.5,-1e-05,0.0,0.00079]
[1618027740810,69.6,59521.78,178.5,-1e-05,0.0,0.00078]
[1618027745849,69.59,59542.2,178.5,-1e-05,0.0,0.0007]
[1618027750882,69.58,59547.7,178.5,-1e-05,0.0,0.00068]
[1618027755919,69.57,59562.44,178.5,-1e-05,0.0,0.00063]
[1618027760953,69.56,59561.58,178.5,-1e-05,0.0,0.00063]
[1618027765988,69.54,59573.27,178.5,-1e-05,0.0,0.0006]
[1618027771023,69.53,59585.99,178.5,-1e-05,0.0,0.00054]
[1618027776057,69.52,59594.32,178.5,-1e-05,0.0,0.00051]
[1618027781093,69.51,59606.41,178.5,-1e-05,0.0,0.00048]
[1618027786131,69.5,59640.86,178.5,-1e-05,0.0,0.0004]
[1618027791161,69.48,59646.34,178.5,-1e-05,0.0,0.00039]
[1618027796201,69.47,59658.13,178.5,-1e-05,0.0,0.00037]
[1618027801233,69.45,59685.28,178.5,-1e-05,0.0,0.00032]
[1618027806269,69.44,59680.92,178.5,-1e-05,0.0,0.00033]
[1618027811307,69.43,59685.47,178.5,-1e-05,0.0,0.00032]
[1618027816339,69.41,59690.18,178.5,-1e-05,0.0,0.00031]
[1618027821376,69.4,59700.97,178.5,-1e-05,0.0,0.00029]
[1618027826412,69.38,59716.01,178.5,0.0,0.0,0.00027]
[1618027831454,69.37,59729.87,178.5,0.0,0.0,0.00024]
[1618027836483,69.35,59783.92,178.5,0.0,0.0,0.00018]
[1618027841515,69.34,59779.52,178.5,0.0,0.0,0.00018]
[1618027846552,69.32,59764.97,178.5,0.0,0.0,0.0002]
[1618027851584,69.31,59731.28,178.5,0.0,0.0,0.00023]
[1618027856623,69.29,59738.76,178.5,0.0,0.0,0.00022]
[1618027861659,69.27,59782.63,178.5,0.0,0.0,0.00018]
[1618027866695,69.26,59819.46,178.5,0.0,0.0,0.00014]
[1618027871728,69.24,59825.79,178.5,0.0,0.0,0.00014]
[1618027876763,69.22,59812.99,178.5,0.0,0.0,0.00015]
[1618027881797,69.21,59812.51,178.5,0.0,0.0,0.00015]
[1618027886830,69.19,59819.4,178.5,0.0,0.0,0.00014]
[1618027891867,69.17,59821.4,178.5,0.0,0.0,0.00013]
[1618027896904,69.15,59822.89,178.5,0.0,0.0,0.00013]
[1618027901939,69.14,59825.13,178.5,0.0,0.0,0.00013]
[1618027907977,69.11,59828.27,178.5,0.0,0.0,0.00013]
[1618027913012,69.1,59828.32,178.5,0.0,0.0,0.00013]
[1618027919058,69.07,59827.85,178.5,0.0,0.0,0.00012]
[1618027924095,69.05,59828.39,178.5,0.0,0.0,0.00012]
[1618027929130,69.04,59829.55,178.5,0.0,0.0,0.00012]
[1618027934220,69.02,59860.96,178.5,0.0,0.0,0.0001]
[1618027939253,69.0,59834.94,178.5,0.0,0.0,0.00012]
[1618027944289,68.98,59807.64,178.5,0.0,0.0,0.00013]
[1618027949323,68.96,59824.08,178.5,0.0,0.0,0.00012]
[1618027954359,68.94,59832.4,178.5,0.0,0.0,0.00011]
[1618027959396,68.91,59849.32,178.5,0.0,0.0,0.0001]
[1618027964427,68.89,59856.91,178.5,0.0,0.0,0.0001]
[1618027969465,68.87,59834.22,178.5,0.0,0.0,0.00011]
[1618027974498,68.85,59841.54,178.5,0.0,0.0,0.0001]
[1618027979536,68.83,59845.33,178.5,0.0,0.0,0.0001]
[1618027984570,68.81,59819.88,178.5,0.0,0.0,0.00011]
[1618027989603,68.79,59809.9,178.5,0.0,0.0,0.00012]
[1618027994644,68.77,59804.65,178.5,0.0,0.0,0.00012]
[1618027999678,68.75,59789.05,178.5,0.0,0.0,0.00013]
[1618028004716,68.73,59779.17,178.5,0.0,0.0,0.00014]
[1618028009746,68.7,59784.28,178.5,0.0,0.0,0.00013]
[1618028014784,68.68,59786.71,178.5,0.0,0.0,0.00012]
[1618028019818,68.66,59802.37,178.5,0.0,0.0,0.00011]
[1618028024852,68.64,59799.53,178.5,0.0,0.0,0.00012]
[1618028029887,68.62,59790.1,178.5,0.0,0.0,0.00012]
[1618028034926,68.59,59791.58,178.5,0.0,0.0,0.00012]
[1618028037420,68.59,59790.08,178.5,0.0,0.0,0.00012]
[1618028042981,68.56,59783.39,178.5,0.0,0.0,0.00012]
[1618028048013,68.54,59756.73,178.5,0.0,0.0,0.00014]
[1618028050037,68.53,59752.08,178.5,0.0,0.0,0.00014]
[1618028056089,68.5,59745.52,178.5,0.0,0.0,0.00015]
[1618028061125,68.48,59746.52,178.5,0.0,0.0,0.00015]
[1618028066160,68.45,59763.82,178.5,0.0,0.0,0.00013]
[1618028071194,68.43,59777.84,178.5,0.0,0.0,0.00012]
[1618028076227,68.41,59795.72,178.5,0.0,0.0,0.0001]
[1618028081263,68.39,59788.88,178.5,0.0,0.0,0.00011]
[1618028086298,68.36,59780.39,178.5,0.0,0.0,0.00011]
[1618028091336,68.34,59780.59,178.5,0.0,0.0,0.00011]
[1618028096367,68.32,59772.01,178.5,0.0,0.0,0.00011]
[1618028101406,68.29,59768.02,178.5,0.0,0.0,0.00012]
[1618028104059,68.28,59783.88,178.5,0.0,0.0,0.00011]
[1618028104621,68.28,59783.88,178.5,0.0,0.0,0.00011]
[1618028115504,68.23,59795.31,178.5,0.0,0.0,0.0001]
[1618028117608,68.22,59801.0,178.5,0.0,0.0,0.0001]
[1618028123557,68.19,59813.15,178.5,0.0,0.0,9e-05]
[1618028128594,68.16,59816.97,178.5,0.0,0.0,9e-05]
[1618028133394,68.14,59820.18,178.5,0.0,0.0,8e-05]
[1618028133531,68.14,59820.18,178.5,0.0,0.0,8e-05]
[1618028138666,68.11,59815.14,178.5,0.0,0.0,8e-05]
[1618028143702,68.09,59820.52,178.5,0.0,0.0,8e-05]
[1618028148734,68.06,59815.44,178.5,0.0,0.0,8e-05]
[1618028153770,68.04,59817.75,178.5,0.0,0.0,8e-05]
[1618028158816,68.02,59821.29,178.5,0.0,0.0,8e-05]
[1618028163852,67.99,59826.73,178.5,0.0,0.0,7e-05]
[1618028168887,67.97,59831.85,178.5,0.0,0.0,7e-05]
[1618028173923,67.94,59839.95,178.5,0.0,0.0,7e-05]
[1618028178959,67.92,59861.43,178.5,0.0,0.0,6e-05]
[1618028183994,67.89,59866.15,178.5,0.0,0.0,6e-05]
[1618028189031,67.87,59875.43,178.5,0.0,0.0,5e-05]
[1618028194062,67.84,59882.04,178.5,0.0,0.0,5e-05]
[1618028199097,67.82,59886.22,178.5,0.0,0.0,5e-05]
[1618028200117,67.82,59885.63,178.5,0.0,0.0,5e-05]
[1618028200171,67.82,59885.63,178.5,0.0,0.0,5e-05]
[1618028203200,67.8,59887.81,178.5,0.0,0.0,5e-05]
[1618028203279,67.8,59887.81,178.5,0.0,0.0,5e-05]
[1618028209161,67.78,59893.06,178.5,0.0,0.0,4e-05]
[1618028209211,67.77,59892.99,178.5,0.0,0.0,4e-05]
[1618028215209,67.74,59910.4,178.5,0.0,0.0,4e-05]
[1618028218747,67.73,59921.27,178.5,0.0,0.0,4e-05]
[1618028218786,67.73,59921.27,178.5,0.0,0.0,4e-05]
[1618028221932,67.71,59919.04,178.5,0.0,0.0,4e-05]
[1618028222635,67.71,59921.37,178.5,0.0,0.0,4e-05]
[1618028226771,67.69,59921.3,178.5,0.0,0.0,4e-05]
[1618028227143,67.69,59921.3,178.5,0.0,0.0,4e-05]
[1618028238604,67.63,59937.79,178.5,0.0,0.0,3e-05]
[1618028244416,67.6,59951.65,178.5,0.0,0.0,3e-05]
[1618028249448,67.57,59961.9,178.5,0.0,0.0,3e-05]
[1618028254485,67.55,60000.02,178.5,0.0,0.0,2e-05]
[1618028259518,67.52,59998.22,178.5,0.0,0.0,2e-05]
[1618028264554,67.5,60001.28,178.5,0.0,0.0,2e-05]
[1618028269589,67.47,59996.68,178.5,0.0,0.0,2e-05]
[1618028274605,67.45,59993.86,178.5,0.0,0.0,2e-05]
[1618028279658,67.42,59973.66,178.5,0.0,0.0,2e-05]
[1618028284693,67.4,59956.61,178.5,0.0,0.0,3e-05]
[1618028289730,67.37,59972.2,178.5,0.0,0.0,2e-05]
[1618028294763,67.35,59981.73,178.5,0.0,0.0,2e-05]
[1618028299802,67.32,59983.56,178.5,0.0,0.0,2e-05]
[1618028304836,67.29,59983.55,178.5,0.0,0.0,2e-05]
[1618028309870,67.27,59981.44,178.5,0.0,0.0,2e-05]
[1618028315914,67.24,59983.5,178.5,0.0,0.0,2e-05]
[1618028320952,67.21,59986.75,178.5,0.0,0.0,2e-05]
[1618028325983,67.19,59998.89,178.5,0.0,0.0,2e-05]
[1618028329816,67.17,60009.28,178.5,0.0,0.0,2e-05]
[1618028335060,67.14,60010.93,178.5,0.0,0.0,2e-05]
[1618028340081,67.12,60042.48,178.5,0.0,0.0,1e-05]
[1618028345116,67.09,60049.99,178.5,0.0,0.0,1e-05]
[1618028349137,67.07,60104.57,178.5,0.0,0.0,1e-05]
[1618028351243,67.06,60110.04,178.5,0.0,0.0,1e-05]
[1618028358267,67.02,60192.09,178.5,0.0,0.0,0.0]
[1618028363301,67.0,60179.22,178.5,0.0,0.0,1e-05]
[1618028368336,66.97,60199.81,178.5,0.0,0.0,0.0]
[1618028373371,66.95,60223.9,178.5,0.0,0.0,0.0]
[1618028378408,66.92,60204.96,178.5,0.0,0.0,0.0]
[1618028378987,66.92,60204.96,178.5,0.0,0.0,0.0]
[1618028384448,66.89,60190.43,178.5,0.0,0.0,0.0]
[1618028389483,67.02,60188.49,178.5,0.0,0.0,0.0]
[1618028394519,67.26,60156.32,178.5,0.0,0.0,1e-05]
[1618028399557,67.24,60174.78,178.5,0.0,0.0,1e-05]
[1618028404591,67.21,60196.68,178.5,0.0,0.0,0.0]
[1618028409605,67.19,60196.51,178.5,0.0,0.0,0.0]
[1618028414759,67.16,60202.96,178.5,0.0,0.0,0.0]
[1618028419793,67.14,60239.75,178.5,0.0,0.0,0.0]
[1618028424829,67.11,60254.3,178.5,0.0,0.0,0.0]
[1618028429867,67.09,60331.14,178.5,0.0,0.0,0.0]
[1618028434898,67.06,60364.1,178.5,0.0,0.0,0.0]
[1618028439938,67.04,60393.6,178.5,0.0,0.0,0.0]
[1618028442426,67.02,60403.59,178.5,0.0,0.0,0.0]
[1618028443730,67.02,60425.91,178.5,0.0,0.0,0.0]
[1618028448998,66.99,60480.88,178.5,0.0,0.0,0.0]
[1618028459068,66.94,60524.31,178.5,0.0,0.0,0.0]
[1618028469138,66.91,60499.72,178.5,0.0,0.0,0.0]
[1618028471840,66.9,60513.12,178.5,0.0,0.0,0.0]
[1618028477018,66.88,60554.52,178.5,0.0,0.0,0.0]
[1618028477065,66.88,60554.52,178.5,0.0,0.0,0.0]
[1618028480463,66.87,60571.61,178.5,0.0,0.0,0.0]
[1618028481809,66.87,60569.1,178.5,0.0,0.0,0.0]
[1618028483063,66.87,60567.4,178.5,0.0,0.0,0.0]
[1618028486670,66.85,60584.18,178.5,0.0,0.0,0.0]
[1618028487882,66.85,60587.6,178.5,0.0,0.0,0.0]
[1618028493324,67.04,60618.8,178.5,0.0,0.0,0.0]
[1618028498357,67.02,60632.35,178.5,0.0,0.0,0.0]
[1618028503398,67.0,60715.07,178.5,0.0,0.0,0.0]
[1618028508432,66.99,60743.72,178.5,0.0,0.0,0.0]
[1618028513469,66.97,60762.0,178.5,0.0,0.0,0.0]
[1618028513866,66.97,60762.0,178.5,0.0,0.0,0.0]
[1618028518193,66.96,60828.1,178.5,0.0,0.0,0.0]
[1618028523537,66.94,60916.43,178.5,0.0,0.0,0.0]
[1618028527610,66.95,60933.13,178.5,0.0,0.0,0.0]
[1618028538642,66.99,60996.99,178.5,0.0,0.0,0.0]
[1618028539058,66.99,60996.99,178.5,0.0,0.0,0.0]
[1618028540424,66.99,60990.36,178.5,0.0,0.0,0.0]
[1618028545693,66.96,61011.51,178.5,0.0,0.0,0.0]
[1618028550731,66.94,61024.73,178.5,0.0,0.0,0.0]
[1618028552676,66.93,61016.46,178.5,0.0,0.0,0.0]
[1618028552815,66.93,61029.07,178.5,0.0,0.0,0.0]
[1618028555155,66.92,61025.63,178.5,0.0,0.0,0.0]
[1618028555880,66.92,61031.35,178.5,0.0,0.0,0.0]
[1618028559217,66.9,61023.3,178.5,0.0,0.0,0.0]
[1618028564828,66.88,60861.8,178.5,0.0,0.0,0.0]
[1618028569865,66.87,60716.21,178.5,0.0,0.0,0.0]
[1618028574899,66.86,60673.19,178.5,0.0,0.0,0.0]
[1618028579934,66.85,60768.61,178.5,0.0,0.0,0.0]
[1618028584969,66.84,60771.63,178.5,0.0,0.0,0.0]
[1618028590003,66.83,60736.91,178.5,0.0,0.0,0.0]
[1618028595039,66.82,60666.69,178.5,0.0,0.0,0.0]
[1618028600076,66.81,60641.06,178.5,0.0,0.0,0.0]
[1618028605108,66.81,60577.77,178.5,0.0,0.0,0.0]
[1618028610142,66.8,60526.08,178.5,0.0,0.0,0.0]
[1618028615180,66.78,60462.23,178.5,0.0,0.0,0.0]
[1618028620212,66.79,60534.72,178.5,0.0,0.0,0.0]
[1618028625250,66.82,60539.46,178.5,0.0,0.0,0.0]
[1618028630283,66.83,60540.93,178.5,0.0,0.0,0.0]
[1618028635318,66.88,60602.05,178.5,0.0,0.0,0.0]
[1618028640354,66.88,60595.47,178.5,0.0,0.0,0.0]
[1618028645391,66.9,60629.1,178.5,0.0,0.0,0.0]
[1618028650433,66.92,60652.1,178.5,0.0,0.0,0.0]
[1618028655462,66.94,60658.8,178.5,0.0,0.0,0.0]
[1618028660498,66.93,60619.84,178.5,0.0,0.0,0.0]
[1618028665531,66.93,60560.13,178.5,0.0,0.0,0.0]
[1618028670571,66.92,60551.65,178.5,0.0,0.0,0.0]
[1618028675602,66.92,60548.64,178.5,0.0,0.0,0.0]
[1618028680640,66.91,60534.17,178.5,0.0,0.0,0.0]
[1618028685671,66.91,60543.8,178.5,0.0,0.0,0.0]
[1618028690706,66.91,60553.84,178.5,0.0,0.0,0.0]
[1618028695746,66.92,60595.77,178.5,0.0,0.0,0.0]
[1618028700261,66.92,60583.8,178.5,0.0,0.0,0.0]
[1618028705811,66.92,60607.99,178.5,0.0,0.0,0.0]
[1618028710848,66.92,60637.33,178.5,0.0,0.0,0.0]
[1618028715959,66.92,60674.09,178.5,0.0,0.0,0.0]
[1618028720996,66.92,60715.64,178.5,0.0,0.0,0.0]
[1618028726029,66.92,60729.61,178.5,0.0,0.0,0.0]
[1618028731064,66.92,60741.01,178.5,0.0,0.0,0.0]
[1618028736099,66.91,60753.8,178.5,0.0,0.0,0.0]
[1618028741133,66.91,60792.1,178.5,0.0,0.0,0.0]
[1618028746168,66.91,60809.9,178.5,0.0,0.0,0.0]
[1618028751204,66.91,60807.53,178.5,0.0,0.0,0.0]
[1618028756237,66.91,60807.54,178.5,0.0,0.0,0.0]
[1618028761275,66.91,60815.72,178.5,0.0,0.0,0.0]
[1618028766313,66.91,60766.44,178.5,0.0,0.0,0.0]
[1618028771342,66.91,60718.94,178.5,0.0,0.0,0.0]
[1618028776390,66.92,60715.91,178.5,0.0,0.0,0.0]
[1618028781424,66.92,60665.35,178.5,0.0,0.0,0.0]
[1618028786460,66.93,60729.7,178.5,0.0,0.0,0.0]
[1618028791493,66.93,60691.02,178.5,0.0,0.0,0.0]
[1618028796530,66.93,60690.04,178.5,0.0,0.0,0.0]
[1618028801569,66.93,60681.31,178.5,0.0,0.0,0.0]
[1618028806616,66.94,60666.65,178.5,0.0,0.0,0.0]
[1618028811647,66.94,60656.18,178.5,0.0,0.0,0.0]
[1618028816682,66.94,60653.39,178.5,0.0,0.0,0.0]
[1618028821719,66.95,60650.29,178.5,0.0,0.0,0.0]
[1618028826754,66.95,60634.65,178.5,0.0,0.0,0.0]
[1618028831787,66.95,60610.65,178.5,0.0,0.0,0.0]
[1618028836828,66.96,60591.19,178.5,0.0,0.0,0.0]
[1618028841861,66.96,60570.43,178.5,0.0,0.0,0.0]
[1618028846893,66.97,60509.17,178.5,0.0,0.0,0.0]
[1618028851935,66.97,60518.09,178.5,0.0,0.0,0.0]
[1618028856966,66.98,60511.35,178.5,0.0,0.0,0.0]
[1618028862002,66.98,60519.5,178.5,0.0,0.0,0.0]
[1618028864387,66.98,60525.66,178.5,0.0,0.0,0.0]
[1618028870058,66.98,60488.07,178.5,0.0,0.0,0.0]
[1618028875095,66.98,60474.34,178.5,0.0,0.0,0.0]
[1618028880131,66.97,60483.08,178.5,0.0,0.0,0.0]
[1618028885164,66.96,60495.21,178.5,0.0,0.0,0.0]
[1618028890200,66.96,60532.01,178.5,0.0,0.0,0.0]
[1618028895236,66.97,60533.55,178.5,0.0,0.0,0.0]
[1618028900271,66.98,60548.52,178.5,0.0,0.0,0.0]
[1618028905303,66.99,60566.75,178.5,0.0,0.0,0.0]
[1618028910342,67.0,60559.23,178.5,0.0,0.0,0.0]
[1618028915375,67.0,60569.2,178.5,0.0,0.0,0.0]
[1618028920409,67.01,60575.68,178.5,0.0,0.0,0.0]
[1618028925445,67.02,60575.35,178.5,0.0,0.0,0.0]
[1618028930477,67.02,60569.28,178.5,0.0,0.0,0.0]
[1618028934535,67.04,60580.97,178.5,0.0,0.0,0.0]
[1618028940550,67.05,60524.99,178.5,0.0,0.0,0.0]
[1618028945588,67.06,60537.4,178.5,0.0,0.0,0.0]
[1618028950622,67.06,60535.91,178.5,0.0,0.0,0.0]
[1618028955654,67.07,60547.25,178.5,0.0,0.0,0.0]
[1618028956638,67.07,60547.25,178.5,0.0,0.0,0.0]
[1618028961703,67.08,60539.63,178.5,0.0,0.0,0.0]
[1618028965138,67.09,60545.96,178.5,0.0,0.0,0.0]
[1618028970779,67.1,60539.42,178.5,0.0,0.0,0.0]
[1618028975811,67.11,60526.5,178.5,0.0,0.0,0.0]
[1618028980844,67.12,60548.27,178.5,0.0,0.0,0.0]
[1618028985882,67.13,60555.25,178.5,0.0,0.0,0.0]
[1618028990914,67.14,60540.21,178.5,0.0,0.0,0.0]
[1618028995955,67.15,60530.28,178.5,0.0,0.0,0.0]
[1618029000989,67.16,60538.07,178.5,0.0,0.0,0.0]
[1618029003738,67.17,60539.42,178.5,0.0,0.0,0.0]
[1618029009046,67.18,60522.4,178.5,0.0,0.0,0.0]
[1618029014078,67.19,60529.65,178.5,0.0,0.0,0.0]
[1618029019112,67.2,60541.27,178.5,0.0,0.0,0.0]
[1618029019376,67.2,60541.27,178.5,0.0,0.0,0.0]
[1618029025157,67.21,60526.26,178.5,0.0,0.0,0.0]
[1618029030190,67.23,60507.09,178.5,0.0,0.0,0.0]
[1618029035223,67.24,60520.54,178.5,0.0,0.0,0.0]
[1618029040260,67.25,60495.69,178.5,0.0,0.0,0.0]
[1618029045298,67.25,60481.07,178.5,0.0,0.0,0.0]
[1618029050330,67.26,60466.85,178.5,0.0,0.0,0.0]
[1618029055365,67.26,60472.19,178.5,0.0,0.0,0.0]
[1618029060401,67.26,60446.13,178.5,0.0,0.0,0.0]
[1618029065436,67.26,60444.35,178.5,0.0,0.0,0.0]
[1618029070470,67.26,60429.04,178.5,0.0,0.0,0.0]
[1618029075505,67.26,60405.29,178.5,0.0,0.0,0.0]
[1618029080543,67.27,60368.32,178.5,0.0,0.0,0.0]
[1618029085576,67.27,60338.61,178.5,0.0,0.0,0.0]
[1618029090605,67.28,60378.01,178.5,0.0,0.0,0.0]
[1618029095645,67.28,60359.05,178.5,0.0,0.0,0.0]
[1618029100679,67.29,60367.17,178.5,0.0,0.0,0.0]
[1618029105715,67.29,60373.39,178.5,0.0,0.0,0.0]
[1618029110749,67.29,60396.95,178.5,0.0,0.0,0.0]
[1618029115786,67.3,60416.82,178.5,0.0,0.0,0.0]
[1618029120823,67.3,60413.45,178.5,0.0,0.0,0.0]
[1618029125858,67.31,60416.77,178.5,0.0,0.0,0.0]
[1618029130893,67.32,60420.43,178.5,0.0,0.0,0.0]
[1618029136045,67.32,60420.48,178.5,0.0,0.0,0.0]
[1618029141078,67.33,60395.49,178.5,0.0,0.0,0.0]
[1618029146113,67.34,60435.65,178.5,0.0,0.0,0.0]
[1618029151149,67.35,60419.03,178.5,0.0,0.0,0.0]
[1618029156182,67.35,60443.65,178.5,0.0,0.0,0.0]
[1618029161217,67.36,60429.72,178.5,0.0,0.0,0.0]
[1618029166255,67.37,60450.74,178.5,0.0,0.0,0.0]
[1618029171289,67.38,60446.46,178.5,0.0,0.0,0.0]
[1618029176324,67.38,60437.62,178.5,0.0,0.0,0.0]
[1618029181357,67.38,60430.31,178.5,0.0,0.0,0.0]
[1618029186394,67.39,60424.4,178.5,0.0,0.0,0.0]
[1618029191430,67.39,60413.17,178.5,0.0,0.0,0.0]
[1618029196464,67.4,60412.36,178.5,0.0,0.0,0.0]
[1618029201498,67.4,60410.58,178.5,0.0,0.0,0.0]
[1618029206535,67.39,60404.41,178.5,0.0,0.0,0.0]
[1618029211570,67.39,60406.92,178.5,0.0,0.0,0.0]
[1618029216602,67.39,60402.6,178.5,0.0,0.0,0.0]
[1618029221637,67.38,60406.21,178.5,0.0,0.0,0.0]
[1618029226673,67.38,60394.25,178.5,0.0,0.0,0.0]
[1618029231711,67.37,60390.01,178.5,0.0,0.0,0.0]
[1618029236746,67.37,60373.09,178.5,0.0,0.0,0.0]
[1618029241779,67.37,60370.23,178.5,0.0,0.0,0.0]
[1618029246813,67.38,60357.5,178.5,0.0,0.0,0.0]
[1618029251881,67.39,60366.95,178.5,0.0,0.0,0.0]
[1618029256887,67.4,60354.83,178.5,0.0,0.0,0.0]
[1618029261917,67.41,60357.46,178.5,0.0,0.0,0.0]
[1618029266956,67.42,60346.41,178.5,0.0,0.0,0.0]
[1618029271990,67.43,60334.76,178.5,0.0,0.0,0.0]
[1618029277024,67.44,60329.72,178.5,0.0,0.0,0.0]
[1618029282057,67.45,60333.22,178.5,0.0,0.0,0.0]
[1618029287094,67.45,60312.55,178.5,0.0,0.0,0.0]
[1618029292139,67.46,60296.46,178.5,0.0,0.0,0.0]
[1618029297177,67.47,60288.03,178.5,0.0,0.0,0.0]
[1618029302211,67.48,60291.89,178.5,0.0,0.0,0.0]
[1618029307243,67.49,60295.28,178.5,0.0,0.0,0.0]
[1618029312290,67.5,60310.17,178.5,0.0,0.0,0.0]
[1618029317315,67.51,60332.81,178.5,0.0,0.0,0.0]
[1618029322352,67.52,60340.08,178.5,0.0,0.0,0.0]
[1618029327390,67.53,60339.12,178.5,0.0,0.0,0.0]
[1618029332427,67.54,60327.46,178.5,0.0,0.0,0.0]
[1618029337459,67.53,60304.33,178.5,0.0,0.0,0.0]
[1618029342495,67.53,60311.48,178.5,0.0,0.0,0.0]
[1618029347534,67.52,60309.19,178.5,0.0,0.0,0.0]
[1618029352567,67.52,60304.57,178.5,0.0,0.0,0.0]
[1618029352720,67.52,60304.57,178.5,0.0,0.0,0.0]
[1618029363645,67.52,60283.42,178.5,0.0,0.0,0.0]
[1618029368680,67.53,60284.96,178.5,0.0,0.0,0.0]
[1618029373714,67.54,60281.38,178.5,0.0,0.0,0.0]
[1618029378752,67.55,60304.43,178.5,0.0,0.0,0.0]
[1618029383784,67.56,60310.99,178.5,0.0,0.0,0.0]
[1618029388819,67.57,60310.24,178.5,0.0,0.0,0.0]
[1618029393854,67.58,60319.86,178.5,0.0,0.0,0.0]
[1618029399605,67.6,60321.08,178.5,0.0,0.0,0.0]
[1618029404930,67.61,60332.01,178.5,0.0,0.0,0.0]
[1618029409966,67.62,60327.43,178.5,0.0,0.0,0.0]
[1618029415005,67.63,60328.48,178.5,0.0,0.0,0.0]
[1618029420040,67.65,60332.15,178.5,0.0,0.0,0.0]
[1618029425074,67.65,60321.55,178.5,0.0,0.0,0.0]
[1618029430109,67.66,60329.58,178.5,0.0,0.0,0.0]
[1618029435142,67.67,60326.07,178.5,0.0,0.0,0.0]
[1618029440177,67.68,60323.08,178.5,0.0,0.0,0.0]
[1618029447227,67.69,60319.78,178.5,0.0,0.0,0.0]
[1618029453283,67.71,60321.9,178.5,0.0,0.0,0.0]
[1618029463348,67.7,60324.86,178.5,0.0,0.0,0.0]
[1618029468381,67.7,60326.66,178.5,0.0,0.0,0.0]
[1618029473416,67.69,60330.43,178.5,0.0,0.0,0.0]
[1618029478450,67.69,60339.03,178.5,0.0,0.0,0.0]
[1618029483487,67.69,60346.72,178.5,0.0,0.0,0.0]
[1618029488519,67.68,60359.4,178.5,0.0,0.0,0.0]
[1618029493555,67.68,60366.04,178.5,0.0,0.0,0.0]
[1618029498589,67.67,60367.53,178.5,0.0,0.0,0.0]
[1618029503629,67.67,60375.92,178.5,0.0,0.0,0.0]
[1618029508661,67.66,60396.25,178.5,0.0,0.0,0.0]
[1618029513698,67.66,60407.62,178.5,0.0,0.0,0.0]
[1618029518733,67.65,60414.35,178.5,0.0,0.0,0.0]
[1618029523765,67.65,60417.0,178.5,0.0,0.0,0.0]
[1618029528803,67.65,60423.01,178.5,0.0,0.0,0.0]
[1618029533838,67.64,60437.16,178.5,0.0,0.0,0.0]
[1618029538870,67.64,60436.36,178.5,0.0,0.0,0.0]
[1618029543911,67.63,60417.59,178.5,0.0,0.0,0.0]
[1618029548941,67.63,60425.5,178.5,0.0,0.0,0.0]
[1618029554018,67.62,60428.45,178.5,0.0,0.0,0.0]
[1618029559053,67.62,60423.35,178.5,0.0,0.0,0.0]
[1618029564085,67.61,60417.08,178.5,0.0,0.0,0.0]
[1618029570130,67.61,60413.14,178.5,0.0,0.0,0.0]
[1618029575165,67.6,60410.38,178.5,0.0,0.0,0.0]
[1618029580196,67.6,60414.05,178.5,0.0,0.0,0.0]
[1618029585232,67.6,60413.86,178.5,0.0,0.0,0.0]
[1618029590270,67.59,60420.69,178.5,0.0,0.0,0.0]
[1618029592444,67.59,60425.06,178.5,0.0,0.0,0.0]
[1618029596654,67.59,60421.25,178.5,0.0,0.0,0.0]
[1618029602351,67.58,60410.82,178.5,0.0,0.0,0.0]
[1618029607388,67.58,60404.31,178.5,0.0,0.0,0.0]
[1618029612425,67.58,60396.78,178.5,0.0,0.0,0.0]
[1618029617464,67.57,60394.72,178.5,0.0,0.0,0.0]
[1618029622500,67.57,60394.79,178.5,0.0,0.0,0.0]
[1618029627533,67.56,60388.88,178.5,0.0,0.0,0.0]
[1618029632572,67.56,60378.81,178.5,0.0,0.0,0.0]
[1618029637606,67.55,60373.67,178.5,0.0,0.0,0.0]
[1618029642637,67.55,60371.81,178.5,0.0,0.0,0.0]
[1618029648604,67.54,60372.42,178.5,0.0,0.0,0.0]
[1618029649350,67.54,60372.42,178.5,0.0,0.0,0.0]
[1618029659760,67.53,60361.96,178.5,0.0,0.0,0.0]
[1618029664792,67.53,60360.64,178.5,0.0,0.0,0.0]
[1618029669829,67.53,60357.54,178.5,0.0,0.0,0.0]
[1618029674862,67.52,60321.63,178.5,0.0,0.0,0.0]
[1618029679901,67.52,60308.19,178.5,0.0,0.0,0.0]
[1618029684937,67.51,60311.2,178.5,0.0,0.0,0.0]
[1618029689967,67.51,60309.45,178.5,0.0,0.0,0.0]
[1618029695004,67.5,60304.95,178.5,0.0,0.0,0.0]
[1618029701047,67.5,60301.66,178.5,0.0,0.0,0.0]
[1618029706084,67.49,60295.15,178.5,0.0,0.0,0.0]
[1618029711118,67.49,60288.28,178.5,0.0,0.0,0.0]
[1618029716157,67.49,60275.15,178.5,0.0,0.0,0.0]
[1618029721190,67.48,60271.17,178.5,0.0,0.0,0.0]
[1618029726227,67.48,60269.79,178.5,0.0,0.0,0.0]
[1618029731262,67.47,60274.62,178.5,0.0,0.0,0.0]
[1618029736299,67.47,60275.93,178.5,0.0,0.0,0.0]
[1618029741333,67.46,60305.11,178.5,0.0,0.0,0.0]
[1618029746371,67.46,60303.32,178.5,0.0,0.0,0.0]
[1618029751405,67.46,60305.19,178.5,0.0,0.0,0.0]
[1618029756441,67.45,60310.1,178.5,0.0,0.0,0.0]
[1618029761475,67.45,60314.92,178.5,0.0,0.0,0.0]
[1618029766510,67.44,60319.38,178.5,0.0,0.0,0.0]
[1618029769475,67.44,60319.11,178.5,0.0,0.0,0.0]
[1618029769557,67.44,60320.07,178.5,0.0,0.0,0.0]
[1618029780605,67.43,60308.91,178.5,0.0,0.0,0.0]
[1618029785649,67.43,60305.74,178.5,0.0,0.0,0.0]
[1618029790686,67.42,60300.45,178.5,0.0,0.0,0.0]
[1618029795719,67.42,60307.25,178.5,0.0,0.0,0.0]
[1618029800756,67.41,60305.81,178.5,0.0,0.0,0.0]
[1618029805793,67.41,60301.67,178.5,0.0,0.0,0.0]
[1618029810823,67.4,60289.43,178.5,0.0,0.0,0.0]
[1618029815861,67.4,60276.19,178.5,0.0,0.0,0.0]
[1618029820897,67.39,60277.91,178.5,0.0,0.0,0.0]
[1618029825932,67.39,60275.48,178.5,0.0,0.0,0.0]
[1618029830965,67.39,60279.85,178.5,0.0,0.0,0.0]
[1618029836002,67.38,60282.91,178.5,0.0,0.0,0.0]
[1618029841037,67.38,60281.39,178.5,0.0,0.0,0.0]
[1618029846071,67.37,60278.4,178.5,0.0,0.0,0.0]
[1618029851105,67.37,60279.73,178.5,0.0,0.0,0.0]
[1618029856140,67.36,60274.53,178.5,0.0,0.0,0.0]
[1618029861178,67.36,60264.19,178.5,0.0,0.0,0.0]
[1618029866214,67.36,60262.41,178.5,0.0,0.0,0.0]
[1618029872256,67.35,60275.58,178.5,0.0,0.0,0.0]
[1618029877293,67.35,60295.01,178.5,0.0,0.0,0.0]
[1618029882326,67.34,60316.85,178.5,0.0,0.0,0.0]
[1618029887365,67.34,60348.11,178.5,0.0,0.0,0.0]
[1618029892398,67.33,60353.62,178.5,0.0,0.0,0.0]
[1618029897431,67.33,60370.11,178.5,0.0,0.0,0.0]
[1618029902468,67.32,60370.95,178.5,0.0,0.0,0.0]
[1618029907505,67.32,60368.57,178.5,0.0,0.0,0.0]
[1618029909411,67.32,60368.38,178.5,0.0,0.0,0.0]
[1618029909583,67.32,60371.1,178.5,0.0,0.0,0.0]
[1618029913354,67.31,60367.48,178.5,0.0,0.0,0.0]
[1618029918578,67.31,60368.55,178.5,0.0,0.0,0.0]
[1618029923617,67.3,60373.88,178.5,0.0,0.0,0.0]
[1618029928652,67.3,60403.64,178.5,0.0,0.0,0.0]
[1618029933687,67.3,60424.87,178.5,0.0,0.0,0.0]
[1618029938722,67.29,60450.63,178.5,0.0,0.0,0.0]
[1618029943759,67.29,60467.24,178.5,0.0,0.0,0.0]
[1618029948799,67.28,60473.53,178.5,0.0,0.0,0.0]
[1618029953838,67.28,60481.01,178.5,0.0,0.0,0.0]
[1618029958870,67.27,60491.43,178.5,0.0,0.0,0.0]
[1618029963908,67.27,60489.6,178.5,0.0,0.0,0.0]
[1618029968940,67.26,60492.98,178.5,0.0,0.0,0.0]
[1618029974076,67.28,60503.29,178.5,0.0,0.0,0.0]
[1618029979110,67.32,60503.96,178.5,0.0,0.0,0.0]
[1618029984144,67.35,60503.8,178.5,0.0,0.0,0.0]
[1618029987890,67.37,60501.22,178.5,0.0,0.0,0.0]
[1618029993205,67.43,60511.91,178.5,0.0,0.0,0.0]
[1618029998240,67.47,60515.41,178.5,0.0,0.0,0.0]
[1618030003278,67.49,60523.88,178.5,0.0,0.0,0.0]
[1618030008310,67.51,60529.87,178.5,0.0,0.0,0.0]
[1618030013345,67.53,60534.45,178.5,0.0,0.0,0.0]
[1618030018384,67.57,60541.72,178.5,0.0,0.0,0.0]
[1618030023418,67.6,60531.24,178.5,0.0,0.0,0.0]
[1618030028452,67.64,60518.83,178.5,0.0,0.0,0.0]
[1618030033489,67.66,60545.43,178.5,0.0,0.0,0.0]
[1618030038523,67.68,60563.8,178.5,0.0,0.0,0.0]
[1618030043555,67.71,60582.08,178.5,0.0,0.0,0.0]
[1618030048590,67.75,60600.48,178.5,0.0,0.0,0.0]
[1618030053605,67.79,60630.56,178.5,0.0,0.0,0.0]
[1618030055162,67.8,60632.92,178.5,0.0,0.0,0.0]
[1618030057170,67.81,60633.76,178.5,0.0,0.0,0.0]
[1618030062689,67.86,60650.67,178.5,0.0,0.0,0.0]
[1618030072760,67.95,60653.28,178.5,0.0,0.0,0.0]
[1618030077795,68.0,60648.3,178.5,0.0,0.0,0.0]
[1618030082831,68.04,60643.24,178.5,0.0,0.0,0.0]
[1618030087865,68.08,60641.97,178.5,0.0,0.0,0.0]
[1618030092901,68.12,60645.34,178.5,0.0,0.0,0.0]
[1618030097936,68.16,60651.15,178.5,0.0,0.0,0.0]
[1618030102970,68.2,60662.85,178.5,0.0,0.0,0.0]
[1618030108005,68.24,60658.53,178.5,0.0,0.0,0.0]
[1618030113052,68.28,60671.59,178.5,0.0,0.0,0.0]
[1618030118083,68.32,60669.92,178.5,0.0,0.0,0.0]
[1618030123121,68.36,60645.09,178.5,0.0,0.0,0.0]
[1618030128156,68.4,60615.77,178.5,0.0,0.0,0.0]
[1618030133190,68.44,60613.7,178.5,0.0,0.0,0.0]
[1618030138224,68.48,60597.79,178.5,0.0,0.0,0.0]
[1618030143262,68.52,60578.45,178.5,0.0,0.0,0.0]
[1618030148294,68.56,60576.06,178.5,0.0,0.0,0.0]
[1618030153329,68.6,60590.11,178.5,0.0,0.0,0.0]
[1618030158364,68.64,60614.99,178.5,0.0,0.0,0.0]
[1618030163401,68.68,60633.8,178.5,0.0,0.0,0.0]
[1618030168435,68.71,60651.17,178.5,0.0,0.0,0.0]
[1618030173470,68.75,60650.83,178.5,0.0,0.0,0.0]
[1618030178505,68.79,60646.52,178.5,0.0,0.0,0.0]
[1618030183541,68.83,60645.66,178.5,0.0,0.0,0.0]
[1618030188576,68.87,60647.87,178.5,0.0,0.0,0.0]
[1618030193610,68.91,60652.95,178.5,0.0,0.0,0.0]
[1618030198646,68.95,60644.68,178.5,0.0,0.0,0.0]
[1618030203680,68.99,60651.23,178.5,0.0,0.0,0.0]
[1618030209605,69.03,60656.69,178.5,0.0,0.0,0.0]
[1618030214757,69.07,60656.56,178.5,0.0,0.0,0.0]
[1618030219790,69.11,60656.74,178.5,0.0,0.0,0.0]
[1618030224826,69.15,60657.89,178.5,0.0,0.0,0.0]
[1618030229864,69.18,60660.36,178.5,0.0,0.0,0.0]
[1618030234905,69.22,60666.59,178.5,0.0,0.0,0.0]
[1618030239934,69.26,60662.66,178.5,0.0,0.0,0.0]
[1618030244968,69.31,60666.1,178.5,0.0,0.0,0.0]
[1618030250006,69.34,60664.83,178.5,0.0,0.0,0.0]
[1618030255036,69.38,60649.98,178.5,0.0,0.0,0.0]
[1618030260076,69.42,60657.29,178.5,0.0,0.0,0.0]
[1618030265107,69.46,60660.56,178.5,0.0,0.0,0.0]
[1618030270141,69.49,60667.03,178.5,0.0,0.0,0.0]
[1618030275178,69.53,60671.27,178.5,0.0,0.0,0.0]
[1618030280213,69.57,60669.49,178.5,0.0,0.0,0.0]
[1618030285262,69.61,60670.43,178.5,0.0,0.0,0.0]
[1618030290294,69.64,60672.29,178.5,0.0,0.0,0.0]
[1618030295331,69.68,60667.42,178.5,0.0,0.0,0.0]
[1618030300364,69.72,60661.56,178.5,0.0,0.0,0.0]
[1618030305401,69.75,60658.17,178.5,0.0,0.0,0.0]
[1618030310433,69.79,60658.86,178.5,0.0,0.0,0.0]
[1618030315470,69.83,60657.58,178.5,0.0,0.0,0.0]
[1618030320505,69.86,60660.85,178.5,0.0,0.0,0.0]
[1618030325544,69.9,60663.87,178.5,0.0,0.0,0.0]
[1618030330577,69.94,60662.7,178.5,0.0,0.0,0.0]
[1618030335605,69.97,60657.21,178.5,0.0,0.0,0.0]
[1618030340649,70.01,60656.96,178.5,0.0,0.0,0.0]
[1618030345684,70.05,60660.73,178.5,0.0,0.0,0.0]
[1618030350715,70.08,60669.93,178.5,0.0,0.0,0.0]
[1618030355754,70.12,60670.72,178.5,0.0,0.0,0.0]
[1618030360785,70.15,60667.8,178.5,0.0,0.0,0.0]
[1618030365824,70.19,60667.81,178.5,0.0,0.0,0.0]
[1618030370857,70.23,60660.0,178.5,0.0,0.0,0.0]
[1618030375892,70.26,60666.92,178.5,0.0,0.0,0.0]
[1618030380931,70.3,60667.43,178.5,0.0,0.0,0.0]
[1618030385965,70.33,60665.81,178.5,0.0,0.0,0.0]
[1618030391000,70.37,60665.3,178.5,0.0,0.0,0.0]
[1618030396034,70.41,60667.04,178.5,0.0,0.0,0.0]
[1618030401072,70.44,60667.2,178.5,0.0,0.0,0.0]
[1618030406107,70.48,60666.76,178.5,0.0,0.0,0.0]
[1618030411139,70.51,60666.13,178.5,0.0,0.0,0.0]
[1618030416176,70.55,60665.42,178.5,0.0,0.0,0.0]
[1618030421208,70.59,60665.29,178.5,0.0,0.0,0.0]
[1618030426246,70.63,60666.79,178.5,0.0,0.0,0.0]
[1618030431283,70.66,60666.32,178.5,0.0,0.0,0.0]
[1618030436316,70.7,60665.97,178.5,0.0,0.0,0.0]
[1618030441351,70.73,60666.13,178.5,0.0,0.0,0.0]
[1618030446605,70.77,60662.83,178.5,0.0,0.0,0.0]
[1618030452457,70.8,60662.53,178.5,0.0,0.0,0.0]
[1618030457470,70.85,60664.91,178.5,0.0,0.0,0.0]
[1618030462504,70.88,60665.28,178.5,0.0,0.0,0.0]
[1618030467540,70.92,60653.1,178.5,0.0,0.0,0.0]
[1618030472575,70.95,60658.03,178.5,0.0,0.0,0.0]
[1618030477612,70.99,60662.99,178.5,0.0,0.0,0.0]
[1618030482648,71.02,60663.19,178.5,0.0,0.0,0.0]
[1618030487680,71.06,60663.09,178.5,0.0,0.0,0.0]
[1618030492715,71.09,60655.3,178.5,0.0,0.0,0.0]
[1618030494087,71.1,60653.6,178.5,0.0,0.0,0.0]
[1618030499764,71.14,60658.75,178.5,0.0,0.0,0.0]
[1618030504798,71.17,60656.06,178.5,0.0,0.0,0.0]
[1618030509835,71.21,60659.85,178.5,0.0,0.0,0.0]
[1618030514009,71.24,60665.31,178.5,0.0,0.0,0.0]
[1618030514289,71.24,60665.31,178.5,0.0,0.0,0.0]
[1618030520916,71.28,60665.58,178.5,0.0,0.0,0.0]
[1618030525951,71.32,60663.46,178.5,0.0,0.0,0.0]
[1618030530986,71.35,60667.28,178.5,0.0,0.0,0.0]
[1618030536020,71.39,60675.94,178.5,0.0,0.0,0.0]
[1618030541062,71.42,60679.46,178.5,0.0,0.0,0.0]
[1618030546091,71.46,60683.32,178.5,0.0,0.0,0.0]
[1618030551124,71.49,60685.11,178.5,0.0,0.0,0.0]
[1618030556162,71.52,60683.02,178.5,0.0,0.0,0.0]
[1618030561194,71.56,60681.87,178.5,0.0,0.0,0.0]
[1618030566229,71.59,60685.59,178.5,0.0,0.0,0.0]
[1618030571266,71.63,60691.38,178.5,0.0,0.0,0.0]
[1618030576311,71.66,60700.44,178.5,0.0,0.0,0.0]
[1618030581346,71.69,60711.21,178.5,0.0,0.0,0.0]
[1618030586380,71.73,60719.18,178.5,0.0,0.0,0.0]
[1618030591419,71.77,60721.28,178.5,0.0,0.0,0.0]
[1618030596605,71.8,60723.02,178.5,0.0,0.0,0.0]
[1618030602494,71.84,60726.68,178.5,0.0,0.0,0.0]
[1618030608533,71.88,60728.9,178.5,0.0,0.0,0.0]
[1618030613568,71.92,60730.83,178.5,0.0,0.0,0.0]
[1618030618609,71.95,60732.01,178.5,0.0,0.0,0.0]
[1618030623646,71.98,60735.46,178.5,0.0,0.0,0.0]
[1618030628677,72.02,60729.96,178.5,0.0,0.0,0.0]
[1618030629813,72.02,60723.07,178.5,0.0,0.0,0.0]
[1618030635729,72.07,60702.92,178.5,0.0,0.0,0.0]
[1618030640766,72.1,60708.66,178.5,0.0,0.0,0.0]
[1618030645801,72.13,60716.1,178.5,0.0,0.0,0.0]
[1618030650832,72.17,60729.69,178.5,0.0,0.0,0.0]
[1618030655867,72.2,60738.74,178.5,0.0,0.0,0.0]
[1618030660906,72.23,60744.11,178.5,0.0,0.0,0.0]
[1618030665938,72.27,60778.0,178.5,0.0,0.0,0.0]
[1618030670974,72.29,60824.5,178.5,0.0,0.0,0.0]
[1618030676010,72.31,60863.32,178.5,0.0,0.0,0.0]
[1618030677846,72.32,60874.19,178.5,0.0,0.0,0.0]
[1618030680330,72.33,60891.52,178.5,0.0,0.0,0.0]
[1618030681904,72.33,60896.23,178.5,0.0,0.0,0.0]
[1618030687083,72.33,60920.53,178.5,0.0,0.0,0.0]
[1618030689334,72.33,60908.8,178.5,0.0,0.0,0.0]
[1618030694931,72.35,60867.92,178.5,0.0,0.0,0.0]
[1618030695347,72.36,60844.83,178.5,0.0,0.0,0.0]
[1618030700546,72.39,60857.26,178.5,0.0,0.0,0.0]
[1618030701335,72.39,60858.2,178.5,0.0,0.0,0.0]
[1618030707230,72.43,60878.74,178.5,0.0,0.0,0.0]
[1618030711851,72.46,60890.33,178.5,0.0,0.0,0.0]
[1618030713339,72.47,60891.89,178.5,0.0,0.0,0.0]
[1618030719318,72.5,60894.89,178.5,0.0,0.0,0.0]
[1618030724352,72.5,60916.73,178.5,0.0,0.0,0.0]
[1618030729386,72.51,60924.28,178.5,0.0,0.0,0.0]
[1618030730693,72.51,60932.23,178.5,0.0,0.0,0.0]
[1618030736434,72.51,60973.36,178.5,0.0,0.0,0.0]
[1618030737473,72.51,60974.3,178.5,0.0,0.0,0.0]
[1618030743486,72.52,61004.98,178.5,0.0,0.0,0.0]
[1618030748522,72.52,61027.64,178.5,0.0,0.0,0.0]
[1618030753555,72.53,61033.74,178.5,0.0,0.0,0.0]
[1618030754161,72.53,61033.74,178.5,0.0,0.0,0.0]
[1618030760602,72.53,61048.65,178.5,0.0,0.0,0.0]
[1618030761341,72.53,61048.65,178.5,0.0,0.0,0.0]
[1618030766644,72.54,61049.59,178.5,0.0,0.0,0.0]
[1618030771682,72.54,61058.64,178.5,0.0,0.0,0.0]
[1618030776714,72.55,61067.07,178.5,0.0,0.0,0.0]
[1618030781755,72.56,61066.43,178.5,0.0,0.0,0.0]
[1618030783029,72.56,61066.05,178.5,0.0,0.0,0.0]
[1618030785323,72.56,61049.12,178.5,0.0,0.0,0.0]
[1618030790346,72.56,61025.81,178.5,0.0,0.0,0.0]
[1618030791388,72.57,61024.13,178.5,0.0,0.0,0.0]
[1618030796861,72.57,61015.92,178.5,0.0,0.0,0.0]
[1618030798538,72.57,61006.44,178.5,0.0,0.0,0.0]
[1618030799551,72.58,61008.44,178.5,0.0,0.0,0.0]
[1618030804920,72.58,61034.9,178.5,0.0,0.0,0.0]
[1618030809956,72.59,61072.07,178.5,0.0,0.0,0.0]
[1618030811932,72.59,61072.61,178.5,0.0,0.0,0.0]
[1618030815337,72.6,61074.82,178.5,0.0,0.0,0.0]
[1618030821034,72.6,61070.87,178.5,0.0,0.0,0.0]
[1618030824940,72.61,61080.14,178.5,0.0,0.0,0.0]
[1618030830333,72.62,61078.29,178.5,0.0,0.0,0.0]
[1618030836136,72.63,61088.2,178.5,0.0,0.0,0.0]
[1618030841172,72.63,61115.66,178.5,0.0,0.0,0.0]
[1618030842096,72.63,61115.66,178.5,0.0,0.0,0.0]
[1618030845336,72.64,61130.37,178.5,0.0,0.0,0.0]
[1618030848185,72.64,61136.58,178.5,0.0,0.0,0.0]
[1618030853256,72.65,61140.21,178.5,0.0,0.0,0.0]
[1618030861888,72.66,61144.07,178.5,0.0,0.0,0.0]
[1618030863365,72.67,61145.36,178.5,0.0,0.0,0.0]
[1618030869367,72.68,61150.6,178.5,0.0,0.0,0.0]
[1618030874402,72.68,61164.13,178.5,0.0,0.0,0.0]
[1618030879439,72.69,61184.61,178.5,0.0,0.0,0.0]
[1618030881301,72.69,61192.12,178.5,0.0,0.0,0.0]
[1618030881372,72.69,61192.12,178.5,0.0,0.0,0.0]
[1618030887237,72.72,61219.26,178.5,0.0,0.0,0.0]
[1618030887374,72.72,61219.26,178.5,0.0,0.0,0.0]
[1618030894545,72.77,61219.1,178.5,0.0,0.0,0.0]
[1618030899577,72.79,61173.56,178.5,0.0,0.0,0.0]
[1618030902360,72.79,61151.1,178.5,0.0,0.0,0.0]
[1618030905372,72.79,61148.73,178.5,0.0,0.0,0.0]
[1618030910653,72.8,61166.85,178.5,0.0,0.0,0.0]
[1618030914659,72.81,61186.67,178.5,0.0,0.0,0.0]
[1618030917365,72.81,61184.72,178.5,0.0,0.0,0.0]
[1618030922737,72.82,61188.9,178.5,0.0,0.0,0.0]
[1618030927772,72.84,61193.95,178.5,0.0,0.0,0.0]
[1618030932812,72.85,61167.31,178.5,0.0,0.0,0.0]
[1618030937846,72.86,61124.5,178.5,0.0,0.0,0.0]
[1618030942878,72.87,61105.61,178.5,0.0,0.0,0.0]
[1618030947914,72.88,61077.68,178.5,0.0,0.0,0.0]
[1618030952953,72.89,61013.85,178.5,0.0,0.0,0.0]
[1618030957995,72.9,60989.89,178.5,0.0,0.0,0.0]
[1618030963028,72.91,60999.79,178.5,0.0,0.0,0.0]
[1618030968061,72.92,61052.66,178.5,0.0,0.0,0.0]
[1618030973099,72.93,61091.75,178.5,0.0,0.0,0.0]
[1618030973599,72.93,61091.75,178.5,0.0,0.0,0.0]
[1618030974327,72.93,61094.31,178.5,0.0,0.0,0.0]
[1618030980148,72.94,61075.28,178.5,0.0,0.0,0.0]
[1618030985182,72.95,61050.65,178.5,0.0,0.0,0.0]
[1618030987204,72.96,61044.03,178.5,0.0,0.0,0.0]
[1618030988738,72.96,61044.21,178.5,0.0,0.0,0.0]
[1618030992338,72.97,61026.24,178.5,0.0,0.0,0.0]
[1618030998275,72.98,60978.98,178.5,0.0,0.0,0.0]
[1618031003311,72.99,60936.74,178.5,0.0,0.0,0.0]
[1618031008343,73.0,60898.13,178.5,0.0,0.0,0.0]
[1618031013379,73.04,60897.39,178.5,0.0,0.0,0.0]
[1618031018413,73.05,60912.42,178.5,0.0,0.0,0.0]
[1618031023450,73.07,60864.13,178.5,0.0,0.0,0.0]
[1618031028483,73.11,60828.5,178.5,0.0,0.0,0.0]
[1618031033520,73.16,60813.57,178.5,0.0,0.0,0.0]
[1618031038553,73.2,60825.64,178.5,0.0,0.0,0.0]
[1618031043587,73.24,60835.84,178.5,0.0,0.0,0.0]
[1618031048624,73.28,60830.23,178.5,0.0,0.0,0.0]
[1618031051381,73.3,60825.68,178.5,0.0,0.0,0.0]
[1618031055543,73.32,60819.48,178.5,0.0,0.0,0.0]
[1618031060706,73.37,60826.91,178.5,0.0,0.0,0.0]
[1618031063272,73.38,60839.38,178.5,0.0,0.0,0.0]
[1618031064320,73.39,60826.04,178.5,0.0,0.0,0.0]
[1618031069770,73.44,60834.55,178.5,0.0,0.0,0.0]
[1618031074803,73.48,60825.11,178.5,0.0,0.0,0.0]
[1618031079841,73.52,60807.9,178.5,0.0,0.0,0.0]
[1618031081834,73.53,60808.18,178.5,0.0,0.0,0.0]
[1618031086308,73.55,60786.68,178.5,0.0,0.0,0.0]
[1618031091926,73.6,60780.04,178.5,0.0,0.0,0.0]
[1618031096259,73.63,60774.04,178.5,0.0,0.0,0.0]
[1618031098343,73.65,60769.46,178.5,0.0,0.0,0.0]
[1618031104008,73.7,60746.12,178.5,0.0,0.0,0.0]
[1618031109043,73.74,60716.8,178.5,0.0,0.0,0.0]
[1618031114097,73.78,60713.95,178.5,0.0,0.0,0.0]
[1618031119134,73.82,60784.43,178.5,0.0,0.0,0.0]
[1618031124167,73.86,60809.19,178.5,0.0,0.0,0.0]
[1618031129200,73.88,60944.76,178.5,0.0,0.0,0.0]
[1618031131236,73.88,61033.27,178.5,0.0,0.0,0.0]
[1618031137258,73.9,61085.07,178.5,0.0,0.0,0.0]
[1618031147341,73.92,61097.27,178.5,0.0,0.0,0.0]
[1618031152375,73.93,61100.75,178.5,0.0,0.0,0.0]
[1618031157413,73.94,61065.8,178.5,0.0,0.0,0.0]
[1618031162444,73.95,61090.8,178.5,0.0,0.0,0.0]
[1618031164378,73.95,61105.13,178.5,0.0,0.0,0.0]
[1618031164839,73.95,61112.34,178.5,0.0,0.0,0.0]
[1618031170505,73.97,61135.39,178.5,0.0,0.0,0.0]
[1618031171097,73.97,61135.39,178.5,0.0,0.0,0.0]
[1618031171369,73.97,61135.39,178.5,0.0,0.0,0.0]
[1618031176936,73.98,61123.64,178.5,0.0,0.0,0.0]
[1618031178376,73.98,61123.49,178.5,0.0,0.0,0.0]
[1618031183596,73.99,61146.02,178.5,0.0,0.0,0.0]
[1618031186724,74.0,61089.75,178.5,0.0,0.0,0.0]
[1618031189807,74.01,61089.71,178.5,0.0,0.0,0.0]
[1618031197292,74.03,61082.89,178.5,0.0,0.0,0.0]
[1618031199541,74.03,61085.82,178.5,0.0,0.0,0.0]
[1618031204743,74.04,61110.68,178.5,0.0,0.0,0.0]
[1618031205144,74.04,61110.68,178.5,0.0,0.0,0.0]
[1618031207598,74.05,61116.08,178.5,0.0,0.0,0.0]
[1618031212802,74.06,61094.5,178.5,0.0,0.0,0.0]
[1618031214018,74.06,61084.65,178.5,0.0,0.0,0.0]
[1618031216605,74.07,61045.93,178.5,0.0,0.0,0.0]
[1618031221864,74.08,61026.88,178.5,0.0,0.0,0.0]
[1618031226904,74.09,61006.81,178.5,0.0,0.0,0.0]
[1618031230269,74.1,61004.04,178.5,0.0,0.0,0.0]
[1618031235961,74.12,61008.22,178.5,0.0,0.0,0.0]
[1618031236544,74.12,61008.22,178.5,0.0,0.0,0.0]
[1618031241394,74.13,61015.57,178.5,0.0,0.0,0.0]
[1618031243390,74.13,60999.67,178.5,0.0,0.0,0.0]
[1618031249054,74.15,60984.48,178.5,0.0,0.0,0.0]
[1618031254091,74.16,60968.32,178.5,0.0,0.0,0.0]
[1618031259124,74.17,60941.76,178.5,0.0,0.0,0.0]
[1618031264159,74.18,60934.3,178.5,0.0,0.0,0.0]
[1618031269195,74.2,60928.38,178.5,0.0,0.0,0.0]
[1618031274230,74.21,60928.16,178.5,0.0,0.0,0.0]
[1618031277277,74.22,60923.37,178.5,0.0,0.0,0.0]
[1618031283295,74.23,60917.08,178.5,0.0,0.0,0.0]
[1618031284607,74.23,60913.28,178.5,0.0,0.0,0.0]
[1618031290341,74.25,60917.17,178.5,0.0,0.0,0.0]
[1618031295379,74.26,60920.52,178.5,0.0,0.0,0.0]
[1618031300411,74.27,60903.25,178.5,0.0,0.0,0.0]
[1618031305448,74.29,60898.67,178.5,0.0,0.0,0.0]
[1618031310481,74.31,60886.52,178.5,0.0,0.0,0.0]
[1618031315521,74.34,60884.3,178.5,0.0,0.0,0.0]
[1618031320560,74.39,60887.77,178.5,0.0,0.0,0.0]
[1618031325595,74.4,60899.05,178.5,0.0,0.0,0.0]
[1618031330628,74.42,60920.05,178.5,0.0,0.0,0.0]
[1618031335665,74.43,60946.36,178.5,0.0,0.0,0.0]
[1618031340697,74.44,60947.33,178.5,0.0,0.0,0.0]
[1618031341468,74.44,60947.33,178.5,0.0,0.0,0.0]
[1618031341560,74.44,60947.33,178.5,0.0,0.0,0.0]
[1618031348615,74.46,60900.12,178.5,0.0,0.0,0.0]
[1618031353798,74.48,60897.51,178.5,0.0,0.0,0.0]
[1618031356620,74.49,60895.36,178.5,0.0,0.0,0.0]
[1618031361854,74.5,60902.36,178.5,0.0,0.0,0.0]
[1618031363237,74.51,60903.21,178.5,0.0,0.0,0.0]
[1618031368906,74.52,60916.79,178.5,0.0,0.0,0.0]
[1618031373939,74.54,60907.77,178.5,0.0,0.0,0.0]
[1618031378975,74.55,60912.71,178.5,0.0,0.0,0.0]
[1618031384009,74.56,60918.41,178.5,0.0,0.0,0.0]
[1618031386547,74.57,60919.39,178.5,0.0,0.0,0.0]
[1618031392076,74.58,60919.67,178.5,0.0,0.0,0.0]
[1618031397112,74.59,60920.71,178.5,0.0,0.0,0.0]
[1618031400578,74.6,60922.02,178.5,0.0,0.0,0.0]
[1618031402369,74.6,60912.94,178.5,0.0,0.0,0.0]
[1618031408187,74.62,60915.22,178.5,0.0,0.0,0.0]
[1618031408382,74.62,60915.22,178.5,0.0,0.0,0.0]
[1618031413575,74.63,60916.06,178.5,0.0,0.0,0.0]
[1618031417359,74.64,60917.3,178.5,0.0,0.0,0.0]
[1618031419596,74.65,60921.03,178.5,0.0,0.0,0.0]
[1618031422091,74.65,60921.61,178.5,0.0,0.0,0.0]
[1618031426597,74.66,60927.05,178.5,0.0,0.0,0.0]
[1618031432169,74.68,60955.67,178.5,0.0,0.0,0.0]
[1618031432589,74.68,60959.21,178.5,0.0,0.0,0.0]
[1618031438398,74.69,60971.74,178.5,0.0,0.0,0.0]
[1618031443434,74.7,60989.05,178.5,0.0,0.0,0.0]
[1618031448470,74.72,60997.15,178.5,0.0,0.0,0.0]
[1618031451424,74.72,60997.25,178.5,0.0,0.0,0.0]
[1618031455552,74.73,61001.11,178.5,0.0,0.0,0.0]
[1618031461560,74.74,61005.36,178.5,0.0,0.0,0.0]
[1618031466597,74.76,61026.73,178.5,0.0,0.0,0.0]
[1618031471629,74.77,61030.66,178.5,0.0,0.0,0.0]
[1618031476664,74.78,61046.34,178.5,0.0,0.0,0.0]
[1618031481712,74.79,61054.68,178.5,0.0,0.0,0.0]
[1618031486742,74.8,61071.72,178.5,0.0,0.0,0.0]
[1618031491777,74.81,61087.33,178.5,0.0,0.0,0.0]
[1618031496814,74.82,61107.97,178.5,0.0,0.0,0.0]
[1618031501851,74.83,61109.31,178.5,0.0,0.0,0.0]
[1618031506883,74.84,61079.79,178.5,0.0,0.0,0.0]
[1618031511919,74.85,61072.16,178.5,0.0,0.0,0.0]
[1618031516007,74.86,61064.94,178.5,0.0,0.0,0.0]
[1618031519645,74.86,61060.55,178.5,0.0,0.0,0.0]
[1618031523911,74.87,61074.74,178.5,0.0,0.0,0.0]
[1618031524610,74.87,61074.74,178.5,0.0,0.0,0.0]
[1618031530048,74.88,61081.51,178.5,0.0,0.0,0.0]
[1618031535082,74.89,61083.21,178.5,0.0,0.0,0.0]
[1618031540116,74.9,61080.33,178.5,0.0,0.0,0.0]
[1618031545150,74.91,61081.86,178.5,0.0,0.0,0.0]
[1618031545721,74.91,61081.86,178.5,0.0,0.0,0.0]
[1618031549505,74.91,61081.23,178.5,0.0,0.0,0.0]
[1618031555224,74.92,61091.4,178.5,0.0,0.0,0.0]
[1618031560253,74.93,61097.15,178.5,0.0,0.0,0.0]
[1618031565290,74.94,61100.49,178.5,0.0,0.0,0.0]
[1618031570328,74.95,61102.23,178.5,0.0,0.0,0.0]
[1618031575359,74.96,61101.66,178.5,0.0,0.0,0.0]
[1618031579921,74.97,61117.64,178.5,0.0,0.0,0.0]
[1618031580576,74.97,61125.3,178.5,0.0,0.0,0.0]
[1618031586437,74.98,61136.51,178.5,0.0,0.0,0.0]
[1618031587140,74.98,61135.54,178.5,0.0,0.0,0.0]
[1618031588234,74.98,61135.54,178.5,0.0,0.0,0.0]
[1618031593487,74.99,61134.09,178.5,0.0,0.0,0.0]
[1618031598525,75.0,61138.18,178.5,0.0,0.0,0.0]
[1618031603560,75.01,61115.72,178.5,0.0,0.0,0.0]
[1618031608590,75.02,61102.76,178.5,0.0,0.0,0.0]
[1618031613605,75.03,61095.3,178.5,0.0,0.0,0.0]
[1618031617348,75.04,61085.42,178.5,0.0,0.0,0.0]
[1618031622691,75.05,61124.0,178.5,0.0,0.0,0.0]
[1618031623563,75.05,61124.0,178.5,0.0,0.0,0.0]
[1618031627141,75.06,61140.48,178.5,0.0,0.0,0.0]
[1618031632760,75.07,61140.73,178.5,0.0,0.0,0.0]
[1618031635563,75.07,61144.32,178.5,0.0,0.0,0.0]
[1618031640134,75.08,61155.25,178.5,0.0,0.0,0.0]
[1618031641607,75.08,61157.46,178.5,0.0,0.0,0.0]
[1618031644553,75.09,61161.49,178.5,0.0,0.0,0.0]
[1618031648554,75.1,61185.26,178.5,0.0,0.0,0.0]
[1618031653908,75.11,61187.66,178.5,0.0,0.0,0.0]
[1618031658945,75.12,61169.8,178.5,0.0,0.0,0.0]
[1618031663979,75.13,61149.69,178.5,0.0,0.0,0.0]
[1618031669013,75.14,61130.28,178.5,0.0,0.0,0.0]
[1618031674050,75.15,61118.35,178.5,0.0,0.0,0.0]
[1618031679082,75.16,61124.8,178.5,0.0,0.0,0.0]
[1618031684119,75.17,61129.52,178.5,0.0,0.0,0.0]
[1618031689153,75.18,61131.27,178.5,0.0,0.0,0.0]
[1618031694187,75.19,61138.86,178.5,0.0,0.0,0.0]
[1618031699224,75.2,61125.29,178.5,0.0,0.0,0.0]
[1618031701337,75.21,61125.94,178.5,0.0,0.0,0.0]
[1618031707280,75.22,61106.78,178.5,0.0,0.0,0.0]
[1618031707563,75.22,61106.78,178.5,0.0,0.0,0.0]
[1618031713352,75.24,61105.59,178.5,0.0,0.0,0.0]
[1618031715073,75.24,61088.66,178.5,0.0,0.0,0.0]
[1618031719367,75.25,61087.21,178.5,0.0,0.0,0.0]
[1618031724431,75.26,61003.05,178.5,0.0,0.0,0.0]
[1618031729464,75.27,60948.08,178.5,0.0,0.0,0.0]
[1618031734502,75.29,60958.67,178.5,0.0,0.0,0.0]
[1618031739534,75.3,60971.99,178.5,0.0,0.0,0.0]
[1618031744571,75.31,60994.86,178.5,0.0,0.0,0.0]
[1618031749602,75.32,61037.22,178.5,0.0,0.0,0.0]
[1618031751471,75.33,61036.49,178.5,0.0,0.0,0.0]
[1618031756228,75.34,61036.83,178.5,0.0,0.0,0.0]
[1618031761689,75.36,61010.24,178.5,0.0,0.0,0.0]
[1618031764222,75.36,61007.2,178.5,0.0,0.0,0.0]
[1618031764556,75.36,61007.2,178.5,0.0,0.0,0.0]
[1618031771760,75.39,60984.04,178.5,0.0,0.0,0.0]
[1618031776801,75.4,61008.49,178.5,0.0,0.0,0.0]
[1618031781834,75.41,61043.93,178.5,0.0,0.0,0.0]
[1618031783835,75.41,61059.09,178.5,0.0,0.0,0.0]
[1618031788400,75.43,61081.63,178.5,0.0,0.0,0.0]
[1618031793918,75.44,61075.95,178.5,0.0,0.0,0.0]
[1618031798952,75.46,61076.6,178.5,0.0,0.0,0.0]
[1618031803988,75.47,61078.65,178.5,0.0,0.0,0.0]
[1618031809023,75.49,61020.6,178.5,0.0,0.0,0.0]
[1618031814067,75.5,61011.19,178.5,0.0,0.0,0.0]
[1618031819104,75.51,61011.82,178.5,0.0,0.0,0.0]
[1618031819290,75.51,61011.82,178.5,0.0,0.0,0.0]
[1618031824823,75.53,61002.28,178.5,0.0,0.0,0.0]
[1618031825619,75.53,61003.02,178.5,0.0,0.0,0.0]
[1618031835584,75.56,61021.03,178.5,0.0,0.0,0.0]
[1618031841087,75.57,61005.76,178.5,0.0,0.0,0.0]
[1618031846311,75.59,61014.27,178.5,0.0,0.0,0.0]
[1618031850585,75.6,61011.59,178.5,0.0,0.0,0.0]
[1618031856382,75.62,61019.38,178.5,0.0,0.0,0.0]
[1618031857503,75.62,61019.49,178.5,0.0,0.0,0.0]
[1618031863430,75.63,61020.6,178.5,0.0,0.0,0.0]
[1618031865575,75.64,61022.67,178.5,0.0,0.0,0.0]
[1618031871490,75.65,61028.37,178.5,0.0,0.0,0.0]
[1618031876524,75.67,61028.25,178.5,0.0,0.0,0.0]
[1618031881559,75.68,61029.98,178.5,0.0,0.0,0.0]
[1618031886598,75.69,61013.7,178.5,0.0,0.0,0.0]
[1618031891635,75.71,61010.34,178.5,0.0,0.0,0.0]
[1618031896669,75.72,61000.62,178.5,0.0,0.0,0.0]
[1618031901704,75.73,60990.44,178.5,0.0,0.0,0.0]
[1618031904522,75.74,60985.49,178.5,0.0,0.0,0.0]
[1618031909760,75.76,60975.24,178.5,0.0,0.0,0.0]
[1618031914563,75.77,60980.73,178.5,0.0,0.0,0.0]
[1618031918004,75.78,60963.29,178.5,0.0,0.0,0.0]
[1618031920542,75.78,60985.62,178.5,0.0,0.0,0.0]
[1618031925873,75.8,60986.8,178.5,0.0,0.0,0.0]
[1618031927791,75.8,60981.82,178.5,0.0,0.0,0.0]
[1618031928553,75.81,60976.25,178.5,0.0,0.0,0.0]
[1618031933927,75.82,60973.82,178.5,0.0,0.0,0.0]
[1618031938965,76.19,60967.87,178.5,0.0,0.0,0.0]
[1618031944002,77.09,60964.62,178.5,0.0,0.0,0.0]
[1618031949032,77.97,60950.71,178.5,0.0,0.0,0.0]
[1618031954075,78.67,60938.97,178.5,0.0,0.0,0.0]
[1618031959107,78.67,60935.12,178.5,0.0,0.0,0.0]
[1618031960155,78.67,60934.57,178.5,0.0,0.0,0.0]
[1618031966156,78.67,60919.38,178.5,0.0,0.0,0.0]
[1618031971188,78.67,60952.91,178.5,0.0,0.0,0.0]
[1618031976226,78.67,60963.03,178.5,0.0,0.0,0.0]
[1618031981257,78.67,60963.93,178.5,0.0,0.0,0.0]
[1618031985278,78.67,60961.67,178.5,0.0,0.0,0.0]
[1618031990331,78.67,60939.78,178.5,0.0,0.0,0.0]
[1618031995367,78.67,60941.51,178.5,0.0,0.0,0.0]
[1618032000401,78.67,60934.98,178.5,0.0,0.0,0.0]
[1618032005436,78.67,60966.47,178.5,0.0,0.0,0.0]
[1618032010470,78.67,60972.37,178.5,0.0,0.0,0.0]
[1618032011644,78.67,60971.43,178.5,0.0,0.0,0.0]
[1618032015284,78.67,60972.35,178.5,0.0,0.0,0.0]
[1618032020539,78.67,60979.77,178.5,0.0,0.0,0.0]
[1618032021275,78.67,60979.77,178.5,0.0,0.0,0.0]
[1618032026585,78.67,60983.66,178.5,0.0,0.0,0.0]
[1618032031617,78.67,60993.43,178.5,0.0,0.0,0.0]
[1618032036653,78.67,60988.24,178.5,0.0,0.0,0.0]
[1618032041689,78.67,60948.45,178.5,0.0,0.0,0.0]
[1618032043289,78.66,60945.19,178.5,0.0,0.0,0.0]
[1618032047723,78.66,60936.38,178.5,0.0,0.0,0.0]
[1618032052766,78.66,60934.43,178.5,0.0,0.0,0.0]
[1618032057803,78.66,60950.05,178.5,0.0,0.0,0.0]
[1618032061261,78.66,60951.69,178.5,0.0,0.0,0.0]
[1618032065542,78.66,60952.4,178.5,0.0,0.0,0.0]
[1618032070897,78.66,60945.66,178.5,0.0,0.0,0.0]
[1618032072631,78.66,60951.63,178.5,0.0,0.0,0.0]
[1618032078007,78.66,60955.26,178.5,0.0,0.0,0.0]
[1618032083037,78.66,60949.91,178.5,0.0,0.0,0.0]
[1618032088075,78.66,60944.56,178.5,0.0,0.0,0.0]
[1618032093108,78.66,60949.63,178.5,0.0,0.0,0.0]
[1618032098145,78.66,60930.91,178.5,0.0,0.0,0.0]
[1618032103180,78.66,60909.89,178.5,0.0,0.0,0.0]
[1618032108216,78.66,60898.83,178.5,0.0,0.0,0.0]
[1618032108921,78.66,60898.83,178.5,0.0,0.0,0.0]
[1618032111616,78.66,60898.95,178.5,0.0,0.0,0.0]
[1618032114872,78.66,60887.2,178.5,0.0,0.0,0.0]
[1618032120298,78.66,60866.67,178.5,0.0,0.0,0.0]
[1618032125333,78.67,60884.44,178.5,0.0,0.0,0.0]
[1618032129594,78.67,60895.76,178.5,0.0,0.0,0.0]
[1618032134728,78.67,60917.48,178.5,0.0,0.0,0.0]
[1618032135592,78.67,60919.2,178.5,0.0,0.0,0.0]
[1618032141463,78.66,60922.21,178.5,0.0,0.0,0.0]
[1618032146497,78.66,60923.04,178.5,0.0,0.0,0.0]
[1618032151532,78.66,60925.06,178.5,0.0,0.0,0.0]
[1618032156567,78.66,60924.69,178.5,0.0,0.0,0.0]
[1618032161602,78.66,60883.95,178.5,0.0,0.0,0.0]
[1618032166636,78.68,60876.23,178.5,0.0,0.0,0.0]
[1618032171673,78.7,60878.74,178.5,0.0,0.0,0.0]
[1618032176705,78.72,60872.04,178.5,0.0,0.0,0.0]
[1618032181743,78.74,60866.55,178.5,0.0,0.0,0.0]
[1618032186775,78.76,60894.75,178.5,0.0,0.0,0.0]
[1618032191953,78.76,60908.8,178.5,0.0,0.0,0.0]
[1618032197866,78.76,60897.46,178.5,0.0,0.0,0.0]
[1618032202905,78.76,60903.55,178.5,0.0,0.0,0.0]
[1618032207936,78.76,60887.27,178.5,0.0,0.0,0.0]
[1618032212972,78.78,60884.14,178.5,0.0,0.0,0.0]
[1618032216439,78.8,60884.24,178.5,0.0,0.0,0.0]
[1618032219577,78.8,60883.85,178.5,0.0,0.0,0.0]
[1618032225057,78.82,60876.75,178.5,0.0,0.0,0.0]
[1618032225702,78.83,60876.75,178.5,0.0,0.0,0.0]
[1618032231099,78.83,60880.81,178.5,0.0,0.0,0.0]
[1618032237143,78.83,60875.91,178.5,0.0,0.0,0.0]
[1618032242178,78.83,60872.88,178.5,0.0,0.0,0.0]
[1618032243228,78.83,60863.78,178.5,0.0,0.0,0.0]
[1618032249228,78.85,60849.14,178.5,0.0,0.0,0.0]
[1618032250370,78.86,60836.66,178.5,0.0,0.0,0.0]
[1618032252605,78.86,60836.45,178.5,0.0,0.0,0.0]
[1618032258290,78.88,60861.28,178.5,0.0,0.0,0.0]
[1618032260096,78.89,60876.93,178.5,0.0,0.0,0.0]
[1618032264599,78.88,60885.93,178.5,0.0,0.0,0.0]
[1618032270376,78.89,60890.84,178.5,0.0,0.0,0.0]
[1618032275412,78.9,60896.97,178.5,0.0,0.0,0.0]
[1618032280446,78.9,60896.35,178.5,0.0,0.0,0.0]
[1618032285481,78.9,60891.81,178.5,0.0,0.0,0.0]
[1618032285849,78.9,60891.81,178.5,0.0,0.0,0.0]
[1618032291523,78.9,60888.05,178.5,0.0,0.0,0.0]
[1618032296557,78.9,60881.75,178.5,0.0,0.0,0.0]
[1618032301592,78.9,60875.52,178.5,0.0,0.0,0.0]
[1618032306605,78.9,60870.93,178.5,0.0,0.0,0.0]
[1618032312605,78.9,60871.14,178.5,0.0,0.0,0.0]
[1618032316590,78.9,60877.8,178.5,0.0,0.0,0.0]
[1618032321741,78.92,60888.67,178.5,0.0,0.0,0.0]
[1618032323317,78.92,60882.82,178.5,0.0,0.0,0.0]
[1618032328789,78.92,60885.39,178.5,0.0,0.0,0.0]
[1618032333571,78.92,60881.48,178.5,0.0,0.0,0.0]
[1618032338857,78.94,60883.28,178.5,0.0,0.0,0.0]
[1618032343905,78.96,60886.07,178.5,0.0,0.0,0.0]
[1618032348932,78.98,60885.26,178.5,0.0,0.0,0.0]
[1618032353970,79.0,60883.39,178.5,0.0,0.0,0.0]
[1618032355454,79.0,60883.11,178.5,0.0,0.0,0.0]
[1618032355596,79.0,60883.11,178.5,0.0,0.0,0.0]
[1618032364039,79.02,60931.36,178.5,0.0,0.0,0.0]
[1618032369071,79.02,60921.57,178.5,0.0,0.0,0.0]
[1618032374105,79.02,60904.5,178.5,0.0,0.0,0.0]
[1618032377585,79.02,60899.87,178.5,0.0,0.0,0.0]
[1618032383170,79.01,60901.22,178.5,0.0,0.0,0.0]
[1618032388204,79.01,60898.41,178.5,0.0,0.0,0.0]
[1618032391598,79.01,60905.49,178.5,0.0,0.0,0.0]
[1618032397269,79.01,60904.7,178.5,0.0,0.0,0.0]
[1618032402303,79.02,60888.92,178.5,0.0,0.0,0.0]
[1618032406269,79.04,60876.41,178.5,0.0,0.0,0.0]
[1618032411366,79.03,60869.37,178.5,0.0,0.0,0.0]
[1618032416400,79.03,60869.11,178.5,0.0,0.0,0.0]
[1618032421434,79.03,60873.57,178.5,0.0,0.0,0.0]
[1618032426469,79.03,60893.24,178.5,0.0,0.0,0.0]
[1618032431508,79.03,60888.22,178.5,0.0,0.0,0.0]
[1618032436548,79.03,60892.31,178.5,0.0,0.0,0.0]
[1618032436579,79.03,60892.31,178.5,0.0,0.0,0.0]
[1618032442587,79.03,60900.74,178.5,0.0,0.0,0.0]
[1618032447605,79.03,60917.92,178.5,0.0,0.0,0.0]
[1618032449051,79.03,60919.41,178.5,0.0,0.0,0.0]
[1618032454674,79.03,60913.2,178.5,0.0,0.0,0.0]
[1618032459709,79.03,60917.62,178.5,0.0,0.0,0.0]
[1618032460597,79.03,60917.62,178.5,0.0,0.0,0.0]
[1618032465755,79.02,60922.66,178.5,0.0,0.0,0.0]
[1618032468975,79.02,60927.54,178.5,0.0,0.0,0.0]
[1618032469558,79.02,60927.54,178.5,0.0,0.0,0.0]
[1618032475828,79.02,60927.04,178.5,0.0,0.0,0.0]
[1618032480866,79.02,60919.56,178.5,0.0,0.0,0.0]
[1618032485899,79.02,60917.82,178.5,0.0,0.0,0.0]
[1618032490936,79.02,60916.59,178.5,0.0,0.0,0.0]
[1618032496056,79.01,60915.19,178.5,0.0,0.0,0.0]
[1618032501605,79.01,60916.77,178.5,0.0,0.0,0.0]
[1618032503366,79.01,60916.66,178.5,0.0,0.0,0.0]
[1618032509153,79.01,60916.85,178.5,0.0,0.0,0.0]
[1618032514186,79.01,60915.76,178.5,0.0,0.0,0.0]
[1618032517592,79.01,60911.96,178.5,0.0,0.0,0.0]
[1618032523247,79.01,60913.66,178.5,0.0,0.0,0.0]
[1618032528287,79.0,60913.03,178.5,0.0,0.0,0.0]
[1618032533319,79.0,60917.21,178.5,0.0,0.0,0.0]
[1618032538352,79.0,60917.02,178.5,0.0,0.0,0.0]
[1618032543390,79.0,60910.14,178.5,0.0,0.0,0.0]
[1618032549605,79.0,60915.28,178.5,0.0,0.0,0.0]
[1618032555472,79.0,60919.42,178.5,0.0,0.0,0.0]
[1618032560509,78.99,60917.86,178.5,0.0,0.0,0.0]
[1618032565541,78.99,60921.9,178.5,0.0,0.0,0.0]
[1618032570576,78.99,60941.63,178.5,0.0,0.0,0.0]
[1618032575616,78.99,60941.36,178.5,0.0,0.0,0.0]
[1618032580647,78.99,60942.3,178.5,0.0,0.0,0.0]
[1618032585685,78.98,60940.75,178.5,0.0,0.0,0.0]
[1618032587567,78.98,60940.7,178.5,0.0,0.0,0.0]
[1618032592731,78.98,60943.28,178.5,0.0,0.0,0.0]
[1618032597770,78.98,60934.94,178.5,0.0,0.0,0.0]
[1618032602800,78.98,60936.62,178.5,0.0,0.0,0.0]
[1618032607839,78.98,60938.4,178.5,0.0,0.0,0.0]
[1618032612872,78.97,60935.68,178.5,0.0,0.0,0.0]
[1618032616784,78.97,60939.22,178.5,0.0,0.0,0.0]
[1618032621956,78.97,60929.71,178.5,0.0,0.0,0.0]
[1618032625500,78.97,60929.18,178.5,0.0,0.0,0.0]
[1618032631014,78.97,60902.44,178.5,0.0,0.0,0.0]
[1618032631575,78.97,60902.44,178.5,0.0,0.0,0.0]
[1618032637061,78.98,60894.99,178.5,0.0,0.0,0.0]
[1618032642095,78.99,60885.06,178.5,0.0,0.0,0.0]
[1618032647130,79.02,60882.03,178.5,0.0,0.0,0.0]
[1618032652162,79.04,60878.95,178.5,0.0,0.0,0.0]
[1618032657196,79.07,60877.3,178.5,0.0,0.0,0.0]
[1618032662234,79.09,60872.03,178.5,0.0,0.0,0.0]
[1618032667271,79.12,60861.74,178.5,0.0,0.0,0.0]
[1618032672306,79.14,60852.5,178.5,0.0,0.0,0.0]
[1618032677337,79.17,60845.59,178.5,0.0,0.0,0.0]
[1618032683381,79.2,60845.77,178.5,0.0,0.0,0.0]
[1618032688417,79.22,60844.98,178.5,0.0,0.0,0.0]
[1618032691379,79.23,60843.81,178.5,0.0,0.0,0.0]
[1618032691421,79.23,60843.81,178.5,0.0,0.0,0.0]
[1618032698490,79.27,60823.83,178.5,0.0,0.0,0.0]
[1618032703522,79.3,60817.36,178.5,0.0,0.0,0.0]
[1618032708559,79.32,60809.36,178.5,0.0,0.0,0.0]
[1618032713594,79.35,60761.38,178.5,0.0,0.0,0.0]
[1618032718629,79.37,60731.97,178.5,0.0,0.0,0.0]
[1618032723664,79.4,60753.47,178.5,0.0,0.0,0.0]
[1618032727064,79.42,60753.72,178.5,0.0,0.0,0.0]
[1618032730641,79.42,60759.47,178.5,0.0,0.0,0.0]
[1618032735749,79.45,60761.29,178.5,0.0,0.0,0.0]
[1618032740781,79.47,60763.92,178.5,0.0,0.0,0.0]
[1618032745815,79.5,60765.18,178.5,0.0,0.0,0.0]
[1618032750852,79.52,60780.34,178.5,0.0,0.0,0.0]
[1618032755891,79.55,60778.52,178.5,0.0,0.0,0.0]
[1618032760924,79.57,60768.94,178.5,0.0,0.0,0.0]
[1618032765955,79.6,60772.61,178.5,0.0,0.0,0.0]
[1618032770998,79.63,60774.37,178.5,0.0,0.0,0.0]
[1618032776028,79.66,60782.23,178.5,0.0,0.0,0.0]
[1618032781063,79.68,60790.77,178.5,0.0,0.0,0.0]
[1618032786097,79.71,60814.32,178.5,0.0,0.0,0.0]
[1618032791135,79.73,60819.44,178.5,0.0,0.0,0.0]
[1618032796168,79.76,60833.42,178.5,0.0,0.0,0.0]
[1618032801205,79.79,60818.16,178.5,0.0,0.0,0.0]
[1618032806247,79.81,60798.74,178.5,0.0,0.0,0.0]
[1618032806905,79.81,60798.74,178.5,0.0,0.0,0.0]
[1618032809383,79.81,60794.11,178.5,0.0,0.0,0.0]
[1618032815305,79.84,60784.75,178.5,0.0,0.0,0.0]
[1618032821352,79.87,60773.19,178.5,0.0,0.0,0.0]
[1618032826382,79.9,60782.94,178.5,0.0,0.0,0.0]
[1618032831422,79.92,60774.91,178.5,0.0,0.0,0.0]
[1618032836452,79.95,60772.43,178.5,0.0,0.0,0.0]
[1618032841490,79.98,60762.25,178.5,0.0,0.0,0.0]
[1618032846524,79.99,60753.62,178.5,0.0,0.0,0.0]
[1618032851579,80.02,60727.25,178.5,0.0,0.0,0.0]
[1618032856614,80.04,60704.91,178.5,0.0,0.0,0.0]
[1618032861651,80.07,60709.66,178.5,0.0,0.0,0.0]
[1618032866684,80.1,60725.19,178.5,0.0,0.0,0.0]
[1618032871722,80.12,60730.24,178.5,0.0,0.0,0.0]
[1618032876757,80.15,60731.73,178.5,0.0,0.0,0.0]
[1618032881790,80.18,60722.64,178.5,0.0,0.0,0.0]
[1618032886828,80.2,60712.82,178.5,0.0,0.0,0.0]
[1618032889710,80.21,60712.66,178.5,0.0,0.0,0.0]
[1618032894881,80.22,60688.53,178.5,0.0,0.0,0.0]
[1618032899917,80.23,60686.35,178.5,0.0,0.0,0.0]
[1618032904951,80.24,60679.27,178.5,0.0,0.0,0.0]
[1618032909987,80.24,60668.84,178.5,0.0,0.0,0.0]
[1618032915024,80.24,60592.95,178.5,0.0,0.0,0.0]
[1618032920059,80.25,60617.23,178.5,0.0,0.0,0.0]
[1618032925091,80.27,60655.75,178.5,0.0,0.0,0.0]
[1618032930130,80.27,60662.09,178.5,0.0,0.0,0.0]
[1618032935162,80.27,60668.82,178.5,0.0,0.0,0.0]
[1618032940198,80.27,60670.32,178.5,0.0,0.0,0.0]
[1618032945231,80.27,60676.54,178.5,0.0,0.0,0.0]
[1618032951278,80.28,60690.13,178.5,0.0,0.0,0.0]
[1618032956309,80.29,60691.14,178.5,0.0,0.0,0.0]
[1618032961346,80.3,60699.99,178.5,0.0,0.0,0.0]
[1618032966378,80.31,60685.49,178.5,0.0,0.0,0.0]
[1618032971425,80.31,60676.83,178.5,0.0,0.0,0.0]
[1618032976463,80.33,60638.72,178.5,0.0,0.0,0.0]
[1618032981496,80.35,60629.14,178.5,0.0,0.0,0.0]
[1618032986534,80.37,60634.01,178.5,0.0,0.0,0.0]
[1618032991570,80.37,60625.06,178.5,0.0,0.0,0.0]
[1618032996605,80.39,60626.74,178.5,0.0,0.0,0.0]
[1618033001638,80.41,60634.14,178.5,0.0,0.0,0.0]
[1618033006672,80.43,60632.46,178.5,0.0,0.0,0.0]
[1618033011710,80.45,60649.63,178.5,0.0,0.0,0.0]
[1618033016743,80.46,60651.47,178.5,0.0,0.0,0.0]
[1618033021778,80.46,60668.81,178.5,0.0,0.0,0.0]
[1618033026815,80.46,60670.15,178.5,0.0,0.0,0.0]
[1618033031848,80.46,60648.94,178.5,0.0,0.0,0.0]
[1618033036887,80.46,60641.81,178.5,0.0,0.0,0.0]
[1618033041921,80.47,60639.11,178.5,0.0,0.0,0.0]
[1618033046954,80.49,60621.43,178.5,0.0,0.0,0.0]
[1618033051986,80.49,60623.86,178.5,0.0,0.0,0.0]
[1618033057026,80.5,60614.09,178.5,0.0,0.0,0.0]
[1618033062058,80.5,60609.67,178.5,0.0,0.0,0.0]
[1618033067094,80.51,60613.54,178.5,0.0,0.0,0.0]
[1618033072127,80.51,60618.8,178.5,0.0,0.0,0.0]
[1618033077161,80.52,60609.92,178.5,0.0,0.0,0.0]
[1618033082196,80.52,60608.31,178.5,0.0,0.0,0.0]
[1618033087237,80.53,60605.41,178.5,0.0,0.0,0.0]
[1618033092289,80.53,60608.41,178.5,0.0,0.0,0.0]
[1618033097303,80.54,60607.54,178.5,0.0,0.0,0.0]
[1618033102339,80.55,60610.95,178.5,0.0,0.0,0.0]
[1618033107375,80.55,60627.92,178.5,0.0,0.0,0.0]
[1618033112406,80.57,60630.16,178.5,0.0,0.0,0.0]
[1618033117445,80.58,60633.84,178.5,0.0,0.0,0.0]
[1618033122476,80.6,60641.7,178.5,0.0,0.0,0.0]
[1618033127515,80.6,60619.94,178.5,0.0,0.0,0.0]
[1618033132549,80.6,60618.99,178.5,0.0,0.0,0.0]
[1618033137586,80.6,60615.27,178.5,0.0,0.0,0.0]
[1618033142628,80.61,60619.5,178.5,0.0,0.0,0.0]
[1618033147663,80.63,60635.43,178.5,0.0,0.0,0.0]
[1618033152842,80.65,60638.56,178.5,0.0,0.0,0.0]
[1618033158609,80.68,60644.43,178.5,0.0,0.0,0.0]
[1618033163800,80.7,60646.29,178.5,0.0,0.0,0.0]
[1618033168835,80.71,60652.82,178.5,0.0,0.0,0.0]
[1618033173867,80.72,60653.55,178.5,0.0,0.0,0.0]
[1618033178905,80.74,60652.43,178.5,0.0,0.0,0.0]
[1618033183942,80.75,60649.62,178.5,0.0,0.0,0.0]
[1618033188977,80.77,60640.52,178.5,0.0,0.0,0.0]
[1618033194015,80.77,60639.38,178.5,0.0,0.0,0.0]
[1618033199044,80.78,60641.62,178.5,0.0,0.0,0.0]
[1618033204077,80.81,60643.07,178.5,0.0,0.0,0.0]
[1618033209112,80.83,60646.2,178.5,0.0,0.0,0.0]
[1618033214147,80.85,60651.31,178.5,0.0,0.0,0.0]
[1618033219186,80.86,60652.5,178.5,0.0,0.0,0.0]
[1618033224220,80.87,60658.28,178.5,0.0,0.0,0.0]
[1618033229255,80.88,60657.53,178.5,0.0,0.0,0.0]
[1618033234287,80.89,60665.66,178.5,0.0,0.0,0.0]
[1618033239324,80.89,60669.07,178.5,0.0,0.0,0.0]
[1618033244359,80.89,60670.64,178.5,0.0,0.0,0.0]
[1618033249397,80.89,60676.74,178.5,0.0,0.0,0.0]
[1618033254430,80.89,60680.42,178.5,0.0,0.0,0.0]
[1618033259469,80.89,60694.13,178.5,0.0,0.0,0.0]
[1618033264500,80.89,60699.55,178.5,0.0,0.0,0.0]
[1618033269533,80.89,60676.68,178.5,0.0,0.0,0.0]
[1618033274570,80.89,60671.03,178.5,0.0,0.0,0.0]
[1618033279607,80.88,60673.28,178.5,0.0,0.0,0.0]
[1618033284638,80.88,60679.04,178.5,0.0,0.0,0.0]
[1618033289676,80.89,60664.87,178.5,0.0,0.0,0.0]
[1618033294709,80.89,60667.36,178.5,0.0,0.0,0.0]
[1618033299747,80.9,60669.17,178.5,0.0,0.0,0.0]
[1618033304781,80.9,60670.63,178.5,0.0,0.0,0.0]
[1618033309815,80.9,60671.5,178.5,0.0,0.0,0.0]
[1618033315855,80.9,60669.71,178.5,0.0,0.0,0.0]
[1618033320897,80.9,60670.45,178.5,0.0,0.0,0.0]
[1618033325932,80.91,60663.87,178.5,0.0,0.0,0.0]
[1618033330963,80.91,60677.04,178.5,0.0,0.0,0.0]
[1618033336000,80.91,60679.8,178.5,0.0,0.0,0.0]
[1618033341605,80.91,60699.4,178.5,0.0,0.0,0.0]
[1618033347076,80.91,60707.19,178.5,0.0,0.0,0.0]
[1618033352110,80.91,60703.21,178.5,0.0,0.0,0.0]
[1618033357145,80.91,60701.07,178.5,0.0,0.0,0.0]
[1618033362180,80.91,60711.89,178.5,0.0,0.0,0.0]
[1618033367215,80.91,60713.26,178.5,0.0,0.0,0.0]
[1618033372248,80.91,60706.53,178.5,0.0,0.0,0.0]
[1618033377284,80.9,60710.39,178.5,0.0,0.0,0.0]
[1618033382321,80.91,60711.46,178.5,0.0,0.0,0.0]
[1618033382857,80.91,60711.46,178.5,0.0,0.0,0.0]
[1618033388366,80.92,60722.5,178.5,0.0,0.0,0.0]
[1618033393399,80.91,60731.69,178.5,0.0,0.0,0.0]
[1618033398437,80.91,60749.29,178.5,0.0,0.0,0.0]
[1618033403468,80.91,60754.45,178.5,0.0,0.0,0.0]
[1618033408505,80.91,60762.39,178.5,0.0,0.0,0.0]
[1618033413539,80.91,60754.64,178.5,0.0,0.0,0.0]
[1618033418576,80.91,60753.8,178.5,0.0,0.0,0.0]
[1618033423611,80.91,60755.43,178.5,0.0,0.0,0.0]
[1618033428643,80.91,60757.44,178.5,0.0,0.0,0.0]
[1618033433681,80.91,60757.5,178.5,0.0,0.0,0.0]
[1618033438714,80.91,60749.2,178.5,0.0,0.0,0.0]
[1618033443747,80.91,60769.47,178.5,0.0,0.0,0.0]
[1618033443776,80.91,60769.47,178.5,0.0,0.0,0.0]
[1618033449791,80.91,60781.76,178.5,0.0,0.0,0.0]
[1618033459863,80.91,60789.11,178.5,0.0,0.0,0.0]
[1618033464894,80.91,60791.02,178.5,0.0,0.0,0.0]
[1618033469930,80.91,60790.86,178.5,0.0,0.0,0.0]
[1618033474969,80.9,60796.61,178.5,0.0,0.0,0.0]
[1618033480003,80.9,60798.36,178.5,0.0,0.0,0.0]
[1618033485039,80.9,60794.08,178.5,0.0,0.0,0.0]
[1618033490078,80.9,60796.2,178.5,0.0,0.0,0.0]
[1618033495112,80.9,60797.61,178.5,0.0,0.0,0.0]
[1618033500148,80.9,60786.73,178.5,0.0,0.0,0.0]
[1618033505181,80.9,60775.91,178.5,0.0,0.0,0.0]
[1618033510215,80.9,60775.87,178.5,0.0,0.0,0.0]
[1618033515252,81.38,60788.44,178.5,0.0,0.0,0.0]
[1618033520288,81.8,60793.01,178.5,0.0,0.0,0.0]
[1618033525322,82.2,60790.84,178.5,0.0,0.0,0.0]
[1618033530354,82.57,60776.16,178.5,0.0,0.0,0.0]
[1618033535391,82.59,60766.64,178.5,0.0,0.0,0.0]
[1618033540428,82.62,60766.6,178.5,0.0,0.0,0.0]
[1618033545464,82.65,60765.96,178.5,0.0,0.0,0.0]
[1618033550499,82.66,60766.02,178.5,0.0,0.0,0.0]
[1618033555534,82.66,60769.16,178.5,0.0,0.0,0.0]
[1618033560566,82.65,60774.45,178.5,0.0,0.0,0.0]
[1618033565601,82.66,60771.31,178.5,0.0,0.0,0.0]
[1618033570638,82.66,60772.48,178.5,0.0,0.0,0.0]
[1618033575673,82.67,60771.7,178.5,0.0,0.0,0.0]
[1618033580708,82.68,60775.09,178.5,0.0,0.0,0.0]
[1618033585744,82.68,60778.93,178.5,0.0,0.0,0.0]
[1618033590776,82.69,60792.82,178.5,0.0,0.0,0.0]
[1618033596605,82.7,60798.88,178.5,0.0,0.0,0.0]
[1618033601855,82.71,60797.87,178.5,0.0,0.0,0.0]
[1618033606889,82.72,60795.74,178.5,0.0,0.0,0.0]
[1618033611929,82.73,60799.79,178.5,0.0,0.0,0.0]
[1618033616961,82.74,60801.4,178.5,0.0,0.0,0.0]
[1618033621994,82.75,60804.11,178.5,0.0,0.0,0.0]
[1618033627032,82.75,60802.95,178.5,0.0,0.0,0.0]
[1618033632125,82.76,60802.02,178.5,0.0,0.0,0.0]
[1618033638107,82.78,60798.04,178.5,0.0,0.0,0.0]
[1618033643143,82.79,60798.97,178.5,0.0,0.0,0.0]
[1618033648181,82.8,60799.49,178.5,0.0,0.0,0.0]
[1618033653216,82.81,60801.85,178.5,0.0,0.0,0.0]
[1618033658254,82.82,60810.48,178.5,0.0,0.0,0.0]
[1618033663289,82.83,60816.04,178.5,0.0,0.0,0.0]
[1618033668324,82.84,60819.07,178.5,0.0,0.0,0.0]
[1618033673361,82.85,60823.49,178.5,0.0,0.0,0.0]
[1618033678395,82.86,60830.08,178.5,0.0,0.0,0.0]
[1618033683429,82.87,60831.47,178.5,0.0,0.0,0.0]
[1618033688464,82.88,60833.13,178.5,0.0,0.0,0.0]
[1618033693505,82.9,60833.11,178.5,0.0,0.0,0.0]
[1618033698541,82.91,60834.08,178.5,0.0,0.0,0.0]
[1618033703575,82.92,60834.37,178.5,0.0,0.0,0.0]
[1618033708611,82.93,60834.02,178.5,0.0,0.0,0.0]
[1618033713644,82.94,60836.94,178.5,0.0,0.0,0.0]
[1618033718681,82.96,60844.06,178.5,0.0,0.0,0.0]
[1618033723714,82.97,60850.49,178.5,0.0,0.0,0.0]
[1618033728751,82.98,60853.0,178.5,0.0,0.0,0.0]
[1618033733789,83.0,60854.88,178.5,0.0,0.0,0.0]
[1618033738821,83.01,60857.18,178.5,0.0,0.0,0.0]
[1618033743855,83.02,60856.26,178.5,0.0,0.0,0.0]
[1618033748889,83.04,60857.36,178.5,0.0,0.0,0.0]
[1618033753927,83.05,60859.61,178.5,0.0,0.0,0.0]
[1618033758962,83.06,60863.83,178.5,0.0,0.0,0.0]
[1618033764605,83.08,60862.9,178.5,0.0,0.0,0.0]
[1618033770039,83.1,60863.89,178.5,0.0,0.0,0.0]
[1618033775074,83.11,60868.58,178.5,0.0,0.0,0.0]
[1618033780108,83.13,60869.14,178.5,0.0,0.0,0.0]
[1618033785143,83.14,60870.87,178.5,0.0,0.0,0.0]
[1618033790177,83.16,60870.72,178.5,0.0,0.0,0.0]
[1618033795215,83.17,60870.79,178.5,0.0,0.0,0.0]
[1618033800247,83.19,60872.31,178.5,0.0,0.0,0.0]
[1618033805284,83.2,60872.25,178.5,0.0,0.0,0.0]
[1618033810319,83.22,60872.82,178.5,0.0,0.0,0.0]
[1618033815355,83.24,60872.96,178.5,0.0,0.0,0.0]
[1618033820391,83.25,60874.34,178.5,0.0,0.0,0.0]
[1618033825428,83.27,60874.15,178.5,0.0,0.0,0.0]
[1618033830461,83.28,60867.63,178.5,0.0,0.0,0.0]
[1618033835500,83.3,60857.74,178.5,0.0,0.0,0.0]
[1618033840532,83.32,60839.18,178.5,0.0,0.0,0.0]
[1618033845569,83.33,60833.66,178.5,0.0,0.0,0.0]
[1618033850603,83.35,60832.54,178.5,0.0,0.0,0.0]
[1618033855637,83.37,60821.13,178.5,0.0,0.0,0.0]
[1618033860674,83.38,60827.16,178.5,0.0,0.0,0.0]
[1618033865712,83.4,60820.04,178.5,0.0,0.0,0.0]
[1618033870743,83.42,60820.58,178.5,0.0,0.0,0.0]
[1618033872944,83.42,60819.19,178.5,0.0,0.0,0.0]
[1618033878802,83.45,60820.13,178.5,0.0,0.0,0.0]
[1618033883838,83.46,60820.14,178.5,0.0,0.0,0.0]
[1618033888869,83.48,60820.66,178.5,0.0,0.0,0.0]
[1618033893905,83.5,60821.8,178.5,0.0,0.0,0.0]
[1618033898945,83.52,60822.02,178.5,0.0,0.0,0.0]
[1618033914047,83.57,60822.73,178.5,0.0,0.0,0.0]
[1618033915855,83.57,60825.3,178.5,0.0,0.0,0.0]
[1618033921096,83.6,60824.23,178.5,0.0,0.0,0.0]
[1618033926129,83.62,60831.61,178.5,0.0,0.0,0.0]
[1618033931166,83.63,60849.67,178.5,0.0,0.0,0.0]
[1618033936202,83.65,60862.5,178.5,0.0,0.0,0.0]
[1618033941235,83.68,60875.04,178.5,0.0,0.0,0.0]
[1618033946272,83.69,60883.48,178.5,0.0,0.0,0.0]
[1618033951306,83.71,60887.62,178.5,0.0,0.0,0.0]
[1618033956342,83.73,60891.47,178.5,0.0,0.0,0.0]
[1618033961376,83.75,60895.51,178.5,0.0,0.0,0.0]
[1618033966409,83.77,60896.25,178.5,0.0,0.0,0.0]
[1618033971447,83.79,60899.98,178.5,0.0,0.0,0.0]
[1618033976479,83.81,60889.76,178.5,0.0,0.0,0.0]
[1618033981516,83.82,60912.64,178.5,0.0,0.0,0.0]
[1618033986550,83.82,60929.63,178.5,0.0,0.0,0.0]
[1618033991591,83.82,60933.59,178.5,0.0,0.0,0.0]
[1618033996627,83.82,60941.18,178.5,0.0,0.0,0.0]
[1618034001662,83.82,60939.77,178.5,0.0,0.0,0.0]
[1618034006694,83.82,60942.38,178.5,0.0,0.0,0.0]
[1618034011730,83.82,60940.73,178.5,0.0,0.0,0.0]
[1618034016767,83.82,60943.78,178.5,0.0,0.0,0.0]
[1618034021800,83.82,60945.97,178.5,0.0,0.0,0.0]
[1618034026833,83.82,60942.24,178.5,0.0,0.0,0.0]
[1618034031868,83.82,60945.41,178.5,0.0,0.0,0.0]
[1618034036909,83.82,60946.15,178.5,0.0,0.0,0.0]
[1618034041940,83.82,60950.49,178.5,0.0,0.0,0.0]
[1618034046975,83.82,60954.99,178.5,0.0,0.0,0.0]
[1618034050481,83.82,60954.98,178.5,0.0,0.0,0.0]
[1618034056038,83.82,60962.62,178.5,0.0,0.0,0.0]
[1618034066106,83.82,60958.93,178.5,0.0,0.0,0.0]
[1618034072152,83.82,60958.93,178.5,0.0,0.0,0.0]
[1618034077187,83.82,60949.09,178.5,0.0,0.0,0.0]
[1618034082221,83.82,60952.77,178.5,0.0,0.0,0.0]
[1618034087256,83.82,60947.38,178.5,0.0,0.0,0.0]
[1618034092290,83.82,60946.92,178.5,0.0,0.0,0.0]
[1618034097328,83.81,60947.64,178.5,0.0,0.0,0.0]
[1618034102361,83.81,60950.75,178.5,0.0,0.0,0.0]
[1618034107393,83.81,60953.54,178.5,0.0,0.0,0.0]
[1618034112605,83.81,60953.23,178.5,0.0,0.0,0.0]
[1618034118472,83.81,60951.05,178.5,0.0,0.0,0.0]
[1618034123507,83.81,60949.35,178.5,0.0,0.0,0.0]
[1618034128543,83.81,60952.88,178.5,0.0,0.0,0.0]
[1618034133579,83.81,60952.21,178.5,0.0,0.0,0.0]
[1618034138610,83.81,60952.76,178.5,0.0,0.0,0.0]
[1618034143647,83.81,60955.58,178.5,0.0,0.0,0.0]
[1618034148683,83.81,60954.57,178.5,0.0,0.0,0.0]
[1618034153719,83.81,60954.48,178.5,0.0,0.0,0.0]
[1618034158752,83.81,60954.64,178.5,0.0,0.0,0.0]
[1618034163792,83.81,60956.31,178.5,0.0,0.0,0.0]
[1618034168831,83.81,60956.56,178.5,0.0,0.0,0.0]
[1618034173909,83.81,60955.9,178.5,0.0,0.0,0.0]
[1618034178944,83.81,60952.86,178.5,0.0,0.0,0.0]
[1618034179967,83.81,60952.86,178.5,0.0,0.0,0.0]
[1618034185994,83.81,60952.0,178.5,0.0,0.0,0.0]
[1618034191028,83.81,60950.91,178.5,0.0,0.0,0.0]
[1618034196064,83.81,60951.15,178.5,0.0,0.0,0.0]
[1618034201097,83.81,60949.56,178.5,0.0,0.0,0.0]
[1618034206132,83.8,60945.15,178.5,0.0,0.0,0.0]
[1618034211166,83.8,60942.58,178.5,0.0,0.0,0.0]
[1618034216203,83.8,60942.49,178.5,0.0,0.0,0.0]
[1618034221239,83.8,60942.41,178.5,0.0,0.0,0.0]
[1618034226274,83.8,60940.66,178.5,0.0,0.0,0.0]
[1618034231311,83.8,60943.95,178.5,0.0,0.0,0.0]
[1618034236348,83.8,60942.35,178.5,0.0,0.0,0.0]
[1618034241605,83.8,60943.22,178.5,0.0,0.0,0.0]
[1618034247425,83.8,60941.21,178.5,0.0,0.0,0.0]
[1618034252462,83.8,60941.1,178.5,0.0,0.0,0.0]
[1618034257493,83.8,60909.1,178.5,0.0,0.0,0.0]
[1618034262529,83.8,60881.2,178.5,0.0,0.0,0.0]
[1618034267565,83.8,60869.35,178.5,0.0,0.0,0.0]
[1618034271069,83.8,60870.24,178.5,0.0,0.0,0.0]
[1618034276629,83.8,60874.49,178.5,0.0,0.0,0.0]
[1618034286697,83.79,60876.78,178.5,0.0,0.0,0.0]
[1618034291731,83.79,60877.45,178.5,0.0,0.0,0.0]
[1618034296766,83.79,60874.25,178.5,0.0,0.0,0.0]
[1618034301805,83.79,60873.91,178.5,0.0,0.0,0.0]
[1618034306840,83.79,60875.08,178.5,0.0,0.0,0.0]
[1618034311873,83.79,60873.55,178.5,0.0,0.0,0.0]
[1618034316910,83.79,60871.69,178.5,0.0,0.0,0.0]
[1618034321943,83.79,60869.84,178.5,0.0,0.0,0.0]
[1618034326987,83.79,60863.87,178.5,0.0,0.0,0.0]
[1618034332021,83.79,60851.65,178.5,0.0,0.0,0.0]
[1618034337056,83.79,60832.2,178.5,0.0,0.0,0.0]
[1618034342092,83.79,60822.81,178.5,0.0,0.0,0.0]
[1618034347125,83.79,60823.98,178.5,0.0,0.0,0.0]
[1618034352161,83.87,60816.82,178.5,0.0,0.0,0.0]
[1618034357242,84.0,60820.82,178.5,0.0,0.0,0.0]
[1618034362278,84.11,60816.82,178.5,0.0,0.0,0.0]
[1618034367605,84.3,60813.79,178.5,0.0,0.0,0.0]
[1618034373357,84.56,60812.28,178.5,0.0,0.0,0.0]
[1618034378390,84.79,60811.47,178.5,0.0,0.0,0.0]
[1618034383428,85.05,60804.0,178.5,0.0,0.0,0.0]
[1618034388463,85.41,60799.36,178.5,0.0,0.0,0.0]
[1618034394502,85.86,60798.61,178.5,0.0,0.0,0.0]
[1618034399538,86.24,60797.79,178.5,0.0,0.0,0.0]
[1618034404573,86.6,60819.86,178.5,0.0,0.0,0.0]
[1618034409605,86.61,60846.07,178.5,0.0,0.0,0.0]
[1618034414643,86.61,60874.43,178.5,0.0,0.0,0.0]
[1618034419682,86.61,60864.56,178.5,0.0,0.0,0.0]
[1618034424714,86.61,60868.09,178.5,0.0,0.0,0.0]
[1618034429751,86.61,60871.99,178.5,0.0,0.0,0.0]
[1618034434782,86.61,60883.44,178.5,0.0,0.0,0.0]
[1618034439817,86.61,60884.96,178.5,0.0,0.0,0.0]
[1618034444855,86.61,60892.9,178.5,0.0,0.0,0.0]
[1618034449891,86.6,60894.63,178.5,0.0,0.0,0.0]
[1618034454925,86.6,60884.95,178.5,0.0,0.0,0.0]
[1618034459968,86.6,60902.04,178.5,0.0,0.0,0.0]
[1618034464999,86.6,60916.34,178.5,0.0,0.0,0.0]
[1618034470035,86.6,60922.48,178.5,0.0,0.0,0.0]
[1618034475073,86.6,60921.88,178.5,0.0,0.0,0.0]
[1618034481115,86.6,60924.17,178.5,0.0,0.0,0.0]
[1618034486160,86.6,60926.86,178.5,0.0,0.0,0.0]
[1618034491196,86.59,60925.98,178.5,0.0,0.0,0.0]
[1618034496232,86.59,60930.7,178.5,0.0,0.0,0.0]
[1618034501264,86.59,60930.08,178.5,0.0,0.0,0.0]
[1618034506303,86.59,60935.7,178.5,0.0,0.0,0.0]
[1618034511336,86.59,60933.09,178.5,0.0,0.0,0.0]
[1618034516369,86.59,60944.89,178.5,0.0,0.0,0.0]
[1618034521407,86.59,60955.46,178.5,0.0,0.0,0.0]
[1618034526438,86.58,60961.82,178.5,0.0,0.0,0.0]
[1618034531475,86.58,60967.47,178.5,0.0,0.0,0.0]
[1618034536515,86.58,60978.19,178.5,0.0,0.0,0.0]
[1618034541551,86.58,60945.31,178.5,0.0,0.0,0.0]
[1618034547593,86.58,60946.76,178.5,0.0,0.0,0.0]
[1618034552626,86.57,60947.36,178.5,0.0,0.0,0.0]
[1618034557663,86.57,60944.78,178.5,0.0,0.0,0.0]
[1618034562695,86.57,60934.6,178.5,0.0,0.0,0.0]
[1618034567729,86.57,60936.9,178.5,0.0,0.0,0.0]
[1618034572766,86.57,60931.85,178.5,0.0,0.0,0.0]
[1618034577800,86.57,60916.57,178.5,0.0,0.0,0.0]
[1618034582835,86.56,60904.62,178.5,0.0,0.0,0.0]
[1618034587870,86.56,60908.64,178.5,0.0,0.0,0.0]
[1618034592906,86.56,60918.86,178.5,0.0,0.0,0.0]
[1618034598604,86.56,60924.09,178.5,0.0,0.0,0.0]
[1618034603985,86.55,60925.0,178.5,0.0,0.0,0.0]
[1618034609020,86.55,60924.84,178.5,0.0,0.0,0.0]
[1618034614054,86.55,60925.12,178.5,0.0,0.0,0.0]
[1618034619088,86.55,60925.44,178.5,0.0,0.0,0.0]
[1618034624127,86.54,60923.41,178.5,0.0,0.0,0.0]
[1618034629160,86.54,60922.13,178.5,0.0,0.0,0.0]
[1618034634605,86.54,60918.85,178.5,0.0,0.0,0.0]
[1618034640234,86.53,60911.67,178.5,0.0,0.0,0.0]
[1618034645270,86.53,60910.94,178.5,0.0,0.0,0.0]
[1618034650308,86.53,60901.4,178.5,0.0,0.0,0.0]
[1618034655378,86.53,60890.68,178.5,0.0,0.0,0.0]
[1618034660423,86.52,60870.4,178.5,0.0,0.0,0.0]
[1618034665457,86.52,60867.28,178.5,0.0,0.0,0.0]
[1618034670493,86.52,60863.53,178.5,0.0,0.0,0.0]
[1618034675527,86.51,60846.18,178.5,0.0,0.0,0.0]
[1618034681566,86.51,60838.39,178.5,0.0,0.0,0.0]
[1618034686606,86.51,60835.87,178.5,0.0,0.0,0.0]
[1618034691641,86.5,60836.7,178.5,0.0,0.0,0.0]
[1618034696674,86.5,60836.53,178.5,0.0,0.0,0.0]
[1618034701709,86.5,60832.48,178.5,0.0,0.0,0.0]
[1618034706744,86.49,60829.98,178.5,0.0,0.0,0.0]
[1618034711780,86.49,60832.15,178.5,0.0,0.0,0.0]
[1618034716812,86.48,60832.46,178.5,0.0,0.0,0.0]
[1618034721850,86.48,60832.12,178.5,0.0,0.0,0.0]
[1618034726886,86.48,60831.73,178.5,0.0,0.0,0.0]
[1618034731917,86.47,60792.2,178.5,0.0,0.0,0.0]
[1618034736956,86.47,60791.13,178.5,0.0,0.0,0.0]
[1618034741991,86.46,60800.0,178.5,0.0,0.0,0.0]
[1618034747023,86.46,60796.38,178.5,0.0,0.0,0.0]
[1618034752061,86.46,60786.67,178.5,0.0,0.0,0.0]
[1618034757098,86.45,60762.09,178.5,0.0,0.0,0.0]
[1618034762129,86.45,60779.83,178.5,0.0,0.0,0.0]
[1618034767163,86.44,60763.24,178.5,0.0,0.0,0.0]
[1618034772197,86.44,60756.02,178.5,0.0,0.0,0.0]
[1618034777233,86.43,60725.79,178.5,0.0,0.0,0.0]
[1618034782270,86.43,60743.21,178.5,0.0,0.0,0.0]
[1618034787303,86.42,60754.19,178.5,0.0,0.0,0.0]
[1618034792340,86.42,60755.74,178.5,0.0,0.0,0.0]
[1618034797375,86.41,60760.74,178.5,0.0,0.0,0.0]
[1618034802408,86.41,60766.99,178.5,0.0,0.0,0.0]
[1618034807447,86.4,60766.15,178.5,0.0,0.0,0.0]
[1618034812479,86.39,60768.53,178.5,0.0,0.0,0.0]
[1618034817515,86.39,60768.8,178.5,0.0,0.0,0.0]
[1618034822552,86.38,60768.26,178.5,0.0,0.0,0.0]
[1618034827582,86.38,60769.64,178.5,0.0,0.0,0.0]
[1618034832605,86.37,60772.66,178.5,0.0,0.0,0.0]
[1618034837665,86.37,60779.56,178.5,0.0,0.0,0.0]
[1618034842700,86.36,60778.82,178.5,0.0,0.0,0.0]
[1618034847734,86.35,60793.4,178.5,0.0,0.0,0.0]
[1618034852768,86.35,60798.14,178.5,0.0,0.0,0.0]
[1618034857804,86.34,60802.49,178.5,0.0,0.0,0.0]
[1618034862842,86.33,60798.46,178.5,0.0,0.0,0.0]
[1618034867875,86.33,60794.08,178.5,0.0,0.0,0.0]
[1618034872916,86.32,60795.27,178.5,0.0,0.0,0.0]
[1618034877949,86.31,60794.6,178.5,0.0,0.0,0.0]
[1618034882984,86.31,60794.67,178.5,0.0,0.0,0.0]
[1618034888020,86.3,60794.11,178.5,0.0,0.0,0.0]
[1618034893056,86.29,60794.75,178.5,0.0,0.0,0.0]
[1618034898090,86.29,60782.67,178.5,0.0,0.0,0.0]
[1618034903128,86.28,60780.21,178.5,0.0,0.0,0.0]
[1618034908162,86.27,60778.46,178.5,0.0,0.0,0.0]
[1618034913196,86.26,60754.02,178.5,0.0,0.0,0.0]
[1618034918231,86.26,60758.85,178.5,0.0,0.0,0.0]
[1618034923269,86.25,60749.51,178.5,0.0,0.0,0.0]
[1618034928300,86.24,60735.39,178.5,0.0,0.0,0.0]
[1618034933336,86.23,60737.96,178.5,0.0,0.0,0.0]
[1618034938371,86.23,60739.54,178.5,0.0,0.0,0.0]
[1618034943407,86.22,60738.99,178.5,0.0,0.0,0.0]
[1618034948442,86.21,60738.0,178.5,0.0,0.0,0.0]
[1618034953478,86.2,60737.54,178.5,0.0,0.0,0.0]
[1618034958604,86.19,60737.52,178.5,0.0,0.0,0.0]
[1618034964552,86.18,60737.51,178.5,0.0,0.0,0.0]
[1618034969587,86.17,60736.68,178.5,0.0,0.0,0.0]
[1618034974627,86.16,60734.37,178.5,0.0,0.0,0.0]
[1618034979661,86.15,60727.81,178.5,0.0,0.0,0.0]
[1618034984695,86.15,60728.58,178.5,0.0,0.0,0.0]
[1618034991605,86.13,60727.5,178.5,0.0,0.0,0.0]
[1618034996788,86.12,60727.43,178.5,0.0,0.0,0.0]
[1618035001822,86.11,60727.39,178.5,0.0,0.0,0.0]
[1618035006860,86.1,60726.71,178.5,0.0,0.0,0.0]
[1618035011900,86.09,60731.13,178.5,0.0,0.0,0.0]
[1618035018604,86.08,60727.1,178.5,0.0,0.0,0.0]
[1618035023989,86.07,60725.98,178.5,0.0,0.0,0.0]
[1618035029024,86.06,60727.74,178.5,0.0,0.0,0.0]
[1618035034059,86.05,60729.84,178.5,0.0,0.0,0.0]
[1618035039096,86.04,60725.91,178.5,0.0,0.0,0.0]
[1618035044127,86.03,60726.18,178.5,0.0,0.0,0.0]
[1618035049165,86.02,60726.35,178.5,0.0,0.0,0.0]
[1618035054605,86.01,60725.32,178.5,0.0,0.0,0.0]
[1618035060242,86.0,60729.65,178.5,0.0,0.0,0.0]
[1618035065276,85.99,60740.66,178.5,0.0,0.0,0.0]
[1618035070312,85.98,60741.63,178.5,0.0,0.0,0.0]
[1618035075344,85.97,60739.05,178.5,0.0,0.0,0.0]
[1618035080380,85.95,60747.7,178.5,0.0,0.0,0.0]
[1618035085418,85.94,60742.71,178.5,0.0,0.0,0.0]
[1618035090451,85.93,60744.4,178.5,0.0,0.0,0.0]
[1618035095487,85.92,60741.34,178.5,0.0,0.0,0.0]
[1618035100522,85.91,60742.2,178.5,0.0,0.0,0.0]
[1618035105559,85.9,60748.68,178.5,0.0,0.0,0.0]
[1618035110593,85.89,60750.52,178.5,0.0,0.0,0.0]
[1618035115630,85.87,60761.58,178.5,0.0,0.0,0.0]
[1618035120663,85.86,60763.78,178.5,0.0,0.0,0.0]
[1618035125700,85.85,60766.44,178.5,0.0,0.0,0.0]
[1618035131877,85.83,60766.17,178.5,0.0,0.0,0.0]
[1618035137781,85.82,60738.06,178.5,0.0,0.0,0.0]
[1618035142816,85.81,60728.9,178.5,0.0,0.0,0.0]
[1618035147851,85.79,60726.98,178.5,0.0,0.0,0.0]
[1618035152890,85.78,60723.21,178.5,0.0,0.0,0.0]
[1618035157919,85.77,60724.0,178.5,0.0,0.0,0.0]
[1618035162957,85.76,60718.52,178.5,0.0,0.0,0.0]
[1618035167996,85.74,60720.34,178.5,0.0,0.0,0.0]
[1618035173035,85.73,60716.28,178.5,0.0,0.0,0.0]
[1618035178069,85.72,60708.5,178.5,0.0,0.0,0.0]
[1618035183605,85.7,60705.32,178.5,0.0,0.0,0.0]
[1618035189147,85.69,60702.77,178.5,0.0,0.0,0.0]
[1618035195187,85.67,60702.49,178.5,0.0,0.0,0.0]
[1618035206265,85.64,60699.04,178.5,0.0,0.0,0.0]
[1618035211297,85.63,60700.51,178.5,0.0,0.0,0.0]
[1618035216335,85.61,60698.88,178.5,0.0,0.0,0.0]
[1618035221370,85.6,60692.73,178.5,0.0,0.0,0.0]
[1618035226404,85.8,60679.49,178.5,0.0,0.0,0.0]
[1618035231440,86.17,60672.65,178.5,0.0,0.0,0.0]
[1618035236472,86.57,60668.23,178.5,0.0,0.0,0.0]
[1618035241512,86.82,60652.14,178.5,0.0,0.0,0.0]
[1618035246546,86.81,60655.85,178.5,0.0,0.0,0.0]
[1618035251589,86.8,60670.35,178.5,0.0,0.0,0.0]
[1618035256620,86.78,60677.13,178.5,0.0,0.0,0.0]
[1618035261655,86.77,60683.4,178.5,0.0,0.0,0.0]
[1618035266691,86.76,60679.14,178.5,0.0,0.0,0.0]
[1618035271730,86.74,60669.33,178.5,0.0,0.0,0.0]
[1618035276764,86.73,60671.05,178.5,0.0,0.0,0.0]
[1618035282605,86.71,60668.07,178.5,0.0,0.0,0.0]
[1618035286071,86.7,60667.84,178.5,0.0,0.0,0.0]
[1618035291866,86.68,60667.92,178.5,0.0,0.0,0.0]
[1618035296901,86.67,60666.5,178.5,0.0,0.0,0.0]
[1618035301937,86.65,60659.44,178.5,0.0,0.0,0.0]
[1618035306972,86.64,60659.16,178.5,0.0,0.0,0.0]
[1618035312007,86.63,60658.49,178.5,0.0,0.0,0.0]
[1618035317041,86.61,60665.05,178.5,0.0,0.0,0.0]
[1618035322077,86.59,60665.25,178.5,0.0,0.0,0.0]
[1618035327605,86.58,60665.72,178.5,0.0,0.0,0.0]
[1618035333154,86.56,60665.85,178.5,0.0,0.0,0.0]
[1618035338197,86.55,60680.08,178.5,0.0,0.0,0.0]
[1618035343236,86.53,60683.62,178.5,0.0,0.0,0.0]
[1618035348269,86.51,60685.76,178.5,0.0,0.0,0.0]
[1618035353305,86.5,60685.76,178.5,0.0,0.0,0.0]
[1618035360353,86.48,60688.38,178.5,0.0,0.0,0.0]
[1618035365388,86.46,60690.69,178.5,0.0,0.0,0.0]
[1618035370424,86.45,60698.87,178.5,0.0,0.0,0.0]
[1618035375457,86.43,60700.28,178.5,0.0,0.0,0.0]
[1618035380491,86.41,60701.55,178.5,0.0,0.0,0.0]
[1618035386538,86.4,60702.18,178.5,0.0,0.0,0.0]
[1618035391571,86.38,60704.38,178.5,0.0,0.0,0.0]
[1618035396608,86.36,60708.76,178.5,0.0,0.0,0.0]
[1618035401638,86.35,60709.29,178.5,0.0,0.0,0.0]
[1618035406678,86.33,60711.24,178.5,0.0,0.0,0.0]
[1618035411710,86.32,60711.29,178.5,0.0,0.0,0.0]
[1618035416748,86.3,60711.85,178.5,0.0,0.0,0.0]
[1618035422789,86.28,60712.02,178.5,0.0,0.0,0.0]
[1618035427820,86.26,60713.74,178.5,0.0,0.0,0.0]
[1618035432860,86.25,60713.12,178.5,0.0,0.0,0.0]
[1618035437894,86.23,60712.05,178.5,0.0,0.0,0.0]
[1618035442929,86.21,60712.38,178.5,0.0,0.0,0.0]
[1618035447962,86.2,60712.35,178.5,0.0,0.0,0.0]
[1618035452998,86.18,60707.58,178.5,0.0,0.0,0.0]
[1618035458035,86.16,60699.57,178.5,0.0,0.0,0.0]
[1618035463069,86.14,60694.17,178.5,0.0,0.0,0.0]
[1618035468104,86.13,60688.65,178.5,0.0,0.0,0.0]
[1618035473136,86.11,60688.29,178.5,0.0,0.0,0.0]
[1618035478176,86.09,60684.4,178.5,0.0,0.0,0.0]
[1618035483209,86.07,60687.53,178.5,0.0,0.0,0.0]
[1618035488243,86.06,60693.33,178.5,0.0,0.0,0.0]
[1618035493280,86.04,60694.74,178.5,0.0,0.0,0.0]
[1618035498312,86.02,60696.09,178.5,0.0,0.0,0.0]
[1618035503349,86.0,60687.11,178.5,0.0,0.0,0.0]
[1618035508386,85.99,60687.03,178.5,0.0,0.0,0.0]
[1618035513424,85.97,60686.33,178.5,0.0,0.0,0.0]
[1618035518454,85.95,60686.34,178.5,0.0,0.0,0.0]
[1618035523491,85.94,60687.5,178.5,0.0,0.0,0.0]
[1618035528526,85.92,60690.7,178.5,0.0,0.0,0.0]
[1618035533562,85.9,60689.74,178.5,0.0,0.0,0.0]
[1618035538598,85.88,60690.68,178.5,0.0,0.0,0.0]
[1618035543605,85.86,60690.08,178.5,0.0,0.0,0.0]
[1618035548664,85.85,60691.17,178.5,0.0,0.0,0.0]
[1618035553699,85.83,60690.39,178.5,0.0,0.0,0.0]
[1618035558740,85.81,60677.58,178.5,0.0,0.0,0.0]
[1618035563774,85.79,60663.55,178.5,0.0,0.0,0.0]
[1618035568809,85.78,60655.85,178.5,0.0,0.0,0.0]
[1618035573842,85.76,60657.86,178.5,0.0,0.0,0.0]
[1618035578879,85.74,60657.71,178.5,0.0,0.0,0.0]
[1618035583915,85.72,60657.17,178.5,0.0,0.0,0.0]
[1618035590968,85.7,60656.17,178.5,0.0,0.0,0.0]
[1618035596003,85.68,60655.55,178.5,0.0,0.0,0.0]
[1618035601038,85.66,60648.69,178.5,0.0,0.0,0.0]
[1618035606073,85.64,60642.32,178.5,0.0,0.0,0.0]
[1618035611110,85.62,60641.22,178.5,0.0,0.0,0.0]
[1618035616236,85.6,60640.18,178.5,0.0,0.0,0.0]
[1618035621274,85.58,60619.0,178.5,0.0,0.0,0.0]
[1618035621868,85.58,60619.0,178.5,0.0,0.0,0.0]
[1618035624243,85.58,60606.17,178.5,0.0,0.0,0.0]
[1618035629329,85.55,60590.39,178.5,0.0,0.0,0.0]
[1618035634366,85.54,60584.01,178.5,0.0,0.0,0.0]
[1618035639605,85.52,60574.36,178.5,0.0,0.0,0.0]
[1618035645441,85.5,60567.77,178.5,0.0,0.0,0.0]
[1618035650477,85.48,60566.4,178.5,0.0,0.0,0.0]
[1618035655511,85.46,60567.56,178.5,0.0,0.0,0.0]
[1618035660546,85.44,60581.3,178.5,0.0,0.0,0.0]
[1618035665591,85.42,60585.71,178.5,0.0,0.0,0.0]
[1618035670630,85.4,60564.5,178.5,0.0,0.0,0.0]
[1618035675666,85.39,60560.62,178.5,0.0,0.0,0.0]
[1618035680696,85.37,60551.51,178.5,0.0,0.0,0.0]
[1618035685735,85.35,60546.66,178.5,0.0,0.0,0.0]
[1618035690766,85.33,60545.62,178.5,0.0,0.0,0.0]
[1618035695801,85.31,60545.24,178.5,0.0,0.0,0.0]
[1618035700839,85.29,60542.71,178.5,0.0,0.0,0.0]
[1618035706880,85.27,60534.82,178.5,0.0,0.0,0.0]
[1618035711916,85.25,60535.49,178.5,0.0,0.0,0.0]
[1618035716950,85.24,60532.72,178.5,0.0,0.0,0.0]
[1618035721986,85.22,60533.05,178.5,0.0,0.0,0.0]
[1618035727022,85.2,60534.68,178.5,0.0,0.0,0.0]
[1618035732080,85.18,60543.09,178.5,0.0,0.0,0.0]
[1618035737107,85.16,60552.59,178.5,0.0,0.0,0.0]
[1618035742141,85.14,60560.49,178.5,0.0,0.0,0.0]
[1618035747176,85.13,60564.94,178.5,0.0,0.0,0.0]
[1618035752212,85.11,60549.92,178.5,0.0,0.0,0.0]
[1618035757244,85.09,60543.03,178.5,0.0,0.0,0.0]
[1618035762282,85.07,60535.07,178.5,0.0,0.0,0.0]
[1618035767315,85.05,60534.06,178.5,0.0,0.0,0.0]
[1618035772350,85.03,60528.19,178.5,0.0,0.0,0.0]
[1618035777386,85.01,60522.72,178.5,0.0,0.0,0.0]
[1618035782419,84.99,60525.37,178.5,0.0,0.0,0.0]
[1618035787456,84.98,60527.27,178.5,0.0,0.0,0.0]
[1618035792492,84.96,60525.84,178.5,0.0,0.0,0.0]
[1618035797526,84.94,60522.63,178.5,0.0,0.0,0.0]
[1618035802564,84.92,60521.26,178.5,0.0,0.0,0.0]
[1618035807599,84.9,60526.57,178.5,0.0,0.0,0.0]
[1618035812629,84.89,60529.9,178.5,0.0,0.0,0.0]
[1618035817665,84.87,60521.6,178.5,0.0,0.0,0.0]
[1618035822701,84.85,60520.36,178.5,0.0,0.0,0.0]
[1618035827746,84.83,60518.37,178.5,0.0,0.0,0.0]
[1618035832781,84.81,60519.36,178.5,0.0,0.0,0.0]
[1618035837816,84.8,60518.9,178.5,0.0,0.0,0.0]
[1618035842850,84.78,60511.86,178.5,0.0,0.0,0.0]
[1618035847886,84.76,60513.3,178.5,0.0,0.0,0.0]
[1618035853929,84.74,60522.68,178.5,0.0,0.0,0.0]
[1618035860977,84.72,60523.34,178.5,0.0,0.0,0.0]
[1618035866009,84.7,60524.94,178.5,0.0,0.0,0.0]
[1618035871047,84.68,60525.29,178.5,0.0,0.0,0.0]
[1618035876605,84.66,60522.18,178.5,0.0,0.0,0.0]
[1618035882121,84.64,60522.88,178.5,0.0,0.0,0.0]
[1618035887157,84.63,60526.98,178.5,0.0,0.0,0.0]
[1618035892191,84.61,60543.78,178.5,0.0,0.0,0.0]
[1618035897229,84.59,60543.96,178.5,0.0,0.0,0.0]
[1618035902263,84.58,60545.89,178.5,0.0,0.0,0.0]
[1618035907299,84.56,60560.46,178.5,0.0,0.0,0.0]
[1618035912332,84.54,60591.83,178.5,0.0,0.0,0.0]
[1618035917368,84.53,60604.45,178.5,0.0,0.0,0.0]
[1618035922403,84.51,60618.05,178.5,0.0,0.0,0.0]
[1618035927438,84.5,60615.46,178.5,0.0,0.0,0.0]
[1618035932473,84.48,60618.5,178.5,0.0,0.0,0.0]
[1618035937508,84.46,60617.9,178.5,0.0,0.0,0.0]
[1618035942605,84.45,60611.33,178.5,0.0,0.0,0.0]
[1618035948584,84.43,60590.3,178.5,0.0,0.0,0.0]
[1618035953617,84.41,60578.47,178.5,0.0,0.0,0.0]
[1618035958658,84.4,60582.51,178.5,0.0,0.0,0.0]
[1618035963692,84.38,60589.35,178.5,0.0,0.0,0.0]
[1618035969605,84.36,60595.19,178.5,0.0,0.0,0.0]
[1618035974768,84.35,60595.47,178.5,0.0,0.0,0.0]
[1618035979800,84.33,60596.94,178.5,0.0,0.0,0.0]
[1618035984838,84.32,60598.09,178.5,0.0,0.0,0.0]
[1618035989872,84.3,60597.16,178.5,0.0,0.0,0.0]
[1618035995920,84.29,60591.37,178.5,0.0,0.0,0.0]
[1618036000958,84.27,60591.63,178.5,0.0,0.0,0.0]
[1618036006998,84.26,60598.86,178.5,0.0,0.0,0.0]
[1618036012033,84.25,60591.67,178.5,0.0,0.0,0.0]
[1618036017069,84.23,60594.07,178.5,0.0,0.0,0.0]
[1618036022101,84.22,60603.86,178.5,0.0,0.0,0.0]
[1618036028146,84.21,60615.21,178.5,0.0,0.0,0.0]
[1618036033180,84.2,60616.88,178.5,0.0,0.0,0.0]
[1618036038219,84.19,60620.81,178.5,0.0,0.0,0.0]
[1618036043250,84.17,60621.87,178.5,0.0,0.0,0.0]
[1618036048283,84.16,60626.18,178.5,0.0,0.0,0.0]
[1618036053318,84.15,60627.57,178.5,0.0,0.0,0.0]
[1618036058357,84.14,60620.44,178.5,0.0,0.0,0.0]
[1618036063390,84.13,60615.31,178.5,0.0,0.0,0.0]
[1618036068428,84.12,60607.85,178.5,0.0,0.0,0.0]
[1618036073462,84.11,60591.85,178.5,0.0,0.0,0.0]
[1618036078497,84.1,60579.16,178.5,0.0,0.0,0.0]
[1618036083530,84.09,60567.0,178.5,0.0,0.0,0.0]
[1618036088565,84.08,60560.57,178.5,0.0,0.0,0.0]
[1618036093601,84.07,60558.0,178.5,0.0,0.0,0.0]
[1618036098604,84.07,60556.31,178.5,0.0,0.0,0.0]
[1618036103673,84.06,60548.45,178.5,0.0,0.0,0.0]
[1618036108705,84.05,60544.03,178.5,0.0,0.0,0.0]
[1618036113738,84.05,60526.94,178.5,0.0,0.0,0.0]
[1618036117491,84.05,60525.37,178.5,0.0,0.0,0.0]
[1618036122801,84.04,60521.54,178.5,0.0,0.0,0.0]
[1618036132872,84.03,60523.55,178.5,0.0,0.0,0.0]
[1618036137909,84.03,60527.52,178.5,0.0,0.0,0.0]
[1618036142942,84.02,60526.48,178.5,0.0,0.0,0.0]
[1618036147976,84.02,60530.12,178.5,0.0,0.0,0.0]
[1618036153023,84.02,60537.67,178.5,0.0,0.0,0.0]
[1618036158059,84.02,60539.97,178.5,0.0,0.0,0.0]
[1618036164099,84.01,60563.95,178.5,0.0,0.0,0.0]
[1618036169135,84.01,60575.69,178.5,0.0,0.0,0.0]
[1618036174171,84.0,60580.0,178.5,0.0,0.0,0.0]
[1618036179214,83.99,60577.38,178.5,0.0,0.0,0.0]
[1618036184246,83.98,60579.38,178.5,0.0,0.0,0.0]
[1618036189282,83.97,60594.76,178.5,0.0,0.0,0.0]
[1618036194318,83.97,60604.0,178.5,0.0,0.0,0.0]
[1618036200358,83.97,60607.46,178.5,0.0,0.0,0.0]
[1618036205392,83.97,60608.08,178.5,0.0,0.0,0.0]
[1618036210427,83.97,60614.21,178.5,0.0,0.0,0.0]
[1618036215464,83.97,60615.05,178.5,0.0,0.0,0.0]
[1618036220498,83.97,60615.49,178.5,0.0,0.0,0.0]
[1618036225531,83.97,60616.24,178.5,0.0,0.0,0.0]
[1618036230568,83.98,60615.8,178.5,0.0,0.0,0.0]
[1618036235603,83.98,60614.68,178.5,0.0,0.0,0.0]
[1618036240639,83.98,60620.06,178.5,0.0,0.0,0.0]
[1618036245675,83.98,60621.43,178.5,0.0,0.0,0.0]
[1618036250707,83.99,60621.91,178.5,0.0,0.0,0.0]
[1618036255745,83.99,60630.12,178.5,0.0,0.0,0.0]
[1618036260777,83.98,60643.3,178.5,0.0,0.0,0.0]
[1618036265816,83.97,60652.61,178.5,0.0,0.0,0.0]
[1618036270850,83.96,60656.38,178.5,0.0,0.0,0.0]
[1618036275885,83.95,60659.07,178.5,0.0,0.0,0.0]
[1618036280923,83.94,60661.32,178.5,0.0,0.0,0.0]
[1618036285954,83.93,60659.55,178.5,0.0,0.0,0.0]
[1618036290991,83.92,60664.17,178.5,0.0,0.0,0.0]
[1618036296023,83.92,60663.09,178.5,0.0,0.0,0.0]
[1618036301060,83.91,60629.18,178.5,0.0,0.0,0.0]
[1618036306097,83.91,60608.74,178.5,0.0,0.0,0.0]
[1618036311128,83.9,60603.38,178.5,0.0,0.0,0.0]
[1618036316165,83.9,60628.38,178.5,0.0,0.0,0.0]
[1618036321198,83.9,60637.61,178.5,0.0,0.0,0.0]
[1618036326236,83.89,60639.58,178.5,0.0,0.0,0.0]
[1618036332323,83.88,60644.44,178.5,0.0,0.0,0.0]
[1618036338328,83.87,60645.54,178.5,0.0,0.0,0.0]
[1618036343361,83.86,60644.78,178.5,0.0,0.0,0.0]
[1618036348411,83.85,60649.15,178.5,0.0,0.0,0.0]
[1618036353445,83.85,60648.82,178.5,0.0,0.0,0.0]
[1618036358479,83.84,60633.12,178.5,0.0,0.0,0.0]
[1618036363517,83.84,60633.18,178.5,0.0,0.0,0.0]
[1618036368549,83.84,60631.02,178.5,0.0,0.0,0.0]
[1618036373586,83.84,60638.32,178.5,0.0,0.0,0.0]
[1618036378621,83.84,60634.99,178.5,0.0,0.0,0.0]
[1618036383654,83.84,60638.05,178.5,0.0,0.0,0.0]
[1618036388688,83.84,60639.17,178.5,0.0,0.0,0.0]
[1618036393724,83.83,60642.25,178.5,0.0,0.0,0.0]
[1618036398759,83.83,60636.43,178.5,0.0,0.0,0.0]
[1618036403797,83.83,60633.44,178.5,0.0,0.0,0.0]
[1618036408831,83.83,60631.71,178.5,0.0,0.0,0.0]
[1618036413867,83.83,60625.6,178.5,0.0,0.0,0.0]
[1618036418902,83.84,60625.15,178.5,0.0,0.0,0.0]
[1618036423933,83.85,60622.84,178.5,0.0,0.0,0.0]
[1618036428973,83.86,60622.29,178.5,0.0,0.0,0.0]
[1618036434005,83.87,60622.42,178.5,0.0,0.0,0.0]
[1618036439041,83.88,60624.92,178.5,0.0,0.0,0.0]
[1618036444076,83.89,60625.16,178.5,0.0,0.0,0.0]
[1618036449109,83.9,60636.91,178.5,0.0,0.0,0.0]
[1618036454148,83.89,60642.52,178.5,0.0,0.0,0.0]
[1618036459183,83.89,60645.47,178.5,0.0,0.0,0.0]
[1618036464214,83.89,60654.63,178.5,0.0,0.0,0.0]
[1618036465063,83.89,60654.63,178.5,0.0,0.0,0.0]
[1618036470259,83.89,60658.11,178.5,0.0,0.0,0.0]
[1618036475294,83.89,60663.18,178.5,0.0,0.0,0.0]
[1618036480326,83.9,60665.93,178.5,0.0,0.0,0.0]
[1618036485366,83.91,60668.33,178.5,0.0,0.0,0.0]
[1618036490399,83.91,60667.59,178.5,0.0,0.0,0.0]
[1618036495431,83.92,60665.02,178.5,0.0,0.0,0.0]
[1618036500605,83.93,60668.18,178.5,0.0,0.0,0.0]
[1618036506509,83.95,60668.8,178.5,0.0,0.0,0.0]
[1618036511545,83.96,60672.16,178.5,0.0,0.0,0.0]
[1618036516590,83.95,60671.64,178.5,0.0,0.0,0.0]
[1618036521605,83.95,60673.06,178.5,0.0,0.0,0.0]
[1618036526656,83.94,60674.3,178.5,0.0,0.0,0.0]
[1618036531697,83.93,60679.49,178.5,0.0,0.0,0.0]
[1618036536727,83.93,60691.84,178.5,0.0,0.0,0.0]
[1618036541765,83.94,60707.68,178.5,0.0,0.0,0.0]
[1618036546798,83.95,60716.03,178.5,0.0,0.0,0.0]
[1618036551833,83.96,60721.86,178.5,0.0,0.0,0.0]
[1618036556871,83.97,60725.51,178.5,0.0,0.0,0.0]
[1618036561905,83.99,60725.98,178.5,0.0,0.0,0.0]
[1618036566941,84.0,60723.46,178.5,0.0,0.0,0.0]
[1618036572605,84.02,60721.6,178.5,0.0,0.0,0.0]
[1618036578046,84.03,60714.19,178.5,0.0,0.0,0.0]
[1618036583076,84.04,60711.22,178.5,0.0,0.0,0.0]
[1618036588117,84.05,60706.24,178.5,0.0,0.0,0.0]
[1618036593148,84.05,60710.03,178.5,0.0,0.0,0.0]
[1618036598185,84.07,60717.58,178.5,0.0,0.0,0.0]
[1618036604226,84.09,60716.83,178.5,0.0,0.0,0.0]
[1618036610266,84.11,60720.25,178.5,0.0,0.0,0.0]
[1618036615304,84.12,60724.4,178.5,0.0,0.0,0.0]
[1618036620337,84.14,60724.04,178.5,0.0,0.0,0.0]
[1618036625374,84.15,60730.56,178.5,0.0,0.0,0.0]
[1618036630414,84.17,60725.57,178.5,0.0,0.0,0.0]
[1618036635445,84.19,60727.71,178.5,0.0,0.0,0.0]
[1618036640478,84.2,60729.38,178.5,0.0,0.0,0.0]
[1618036645514,84.22,60729.55,178.5,0.0,0.0,0.0]
[1618036650550,84.23,60733.77,178.5,0.0,0.0,0.0]
[1618036655584,84.25,60734.72,178.5,0.0,0.0,0.0]
[1618036660617,84.27,60729.32,178.5,0.0,0.0,0.0]
[1618036665654,84.28,60725.75,178.5,0.0,0.0,0.0]
[1618036670693,84.3,60724.03,178.5,0.0,0.0,0.0]
[1618036675726,84.32,60724.03,178.5,0.0,0.0,0.0]
[1618036681776,84.34,60722.77,178.5,0.0,0.0,0.0]
[1618036686811,84.36,60724.43,178.5,0.0,0.0,0.0]
[1618036691971,84.37,60723.29,178.5,0.0,0.0,0.0]
[1618036698604,84.4,60724.0,178.5,0.0,0.0,0.0]
[1618036703962,84.42,60723.94,178.5,0.0,0.0,0.0]
[1618036708993,84.43,60718.12,178.5,0.0,0.0,0.0]
[1618036714030,84.45,60718.71,178.5,0.0,0.0,0.0]
[1618036719605,84.47,60717.66,178.5,0.0,0.0,0.0]
[1618036725107,84.49,60720.12,178.5,0.0,0.0,0.0]
[1618036730143,84.51,60722.1,178.5,0.0,0.0,0.0]
[1618036735176,84.53,60723.65,178.5,0.0,0.0,0.0]
[1618036740605,84.55,60716.42,178.5,0.0,0.0,0.0]
[1618036746251,84.57,60716.43,178.5,0.0,0.0,0.0]
[1618036752605,84.6,60717.45,178.5,0.0,0.0,0.0]
[1618036758339,84.62,60716.13,178.5,0.0,0.0,0.0]
[1618036763373,84.63,60716.0,178.5,0.0,0.0,0.0]
[1618036770605,84.66,60716.21,178.5,0.0,0.0,0.0]
[1618036776465,84.69,60717.5,178.5,0.0,0.0,0.0]
[1618036781500,84.71,60716.27,178.5,0.0,0.0,0.0]
[1618036786532,84.73,60720.14,178.5,0.0,0.0,0.0]
[1618036791568,84.75,60729.71,178.5,0.0,0.0,0.0]
[1618036796604,84.77,60729.37,178.5,0.0,0.0,0.0]
[1618036803605,84.79,60729.66,178.5,0.0,0.0,0.0]
[1618036808688,84.81,60734.94,178.5,0.0,0.0,0.0]
[1618036813722,84.83,60736.45,178.5,0.0,0.0,0.0]
[1618036821605,84.87,60737.18,178.5,0.0,0.0,0.0]
[1618036826815,84.89,60736.8,178.5,0.0,0.0,0.0]
[1618036832855,84.91,60736.55,178.5,0.0,0.0,0.0]
[1618036837891,84.93,60739.0,178.5,0.0,0.0,0.0]
[1618036842925,84.95,60741.59,178.5,0.0,0.0,0.0]
[1618036844109,84.96,60741.47,178.5,0.0,0.0,0.0]
[1618036850986,84.97,60742.46,178.5,0.0,0.0,0.0]
[1618036856023,84.97,60742.91,178.5,0.0,0.0,0.0]
[1618036862064,84.97,60742.49,178.5,0.0,0.0,0.0]
[1618036867103,84.96,60738.21,178.5,0.0,0.0,0.0]
[1618036872146,84.96,60736.25,178.5,0.0,0.0,0.0]
[1618036877179,84.96,60735.98,178.5,0.0,0.0,0.0]
[1618036882214,84.95,60736.92,178.5,0.0,0.0,0.0]
[1618036887248,84.95,60738.57,178.5,0.0,0.0,0.0]
[1618036892283,84.95,60738.72,178.5,0.0,0.0,0.0]
[1618036897316,84.94,60738.02,178.5,0.0,0.0,0.0]
[1618036902354,84.94,60739.56,178.5,0.0,0.0,0.0]
[1618036907386,84.94,60741.76,178.5,0.0,0.0,0.0]
[1618036914605,84.93,60740.68,178.5,0.0,0.0,0.0]
[1618036920477,84.93,60740.63,178.5,0.0,0.0,0.0]
[1618036925512,84.93,60739.03,178.5,0.0,0.0,0.0]
[1618036930565,84.92,60731.91,178.5,0.0,0.0,0.0]
[1618036935595,84.92,60729.96,178.5,0.0,0.0,0.0]
[1618036940630,84.92,60728.97,178.5,0.0,0.0,0.0]
[1618036945665,84.91,60727.04,178.5,0.0,0.0,0.0]
[1618036950698,84.91,60727.46,178.5,0.0,0.0,0.0]
[1618036956605,84.91,60728.22,178.5,0.0,0.0,0.0]
[1618036962605,84.9,60728.55,178.5,0.0,0.0,0.0]
[1618036967820,84.9,60729.01,178.5,0.0,0.0,0.0]
[1618036972854,84.9,60721.83,178.5,0.0,0.0,0.0]
[1618036977892,84.9,60722.18,178.5,0.0,0.0,0.0]
[1618036982923,84.9,60722.37,178.5,0.0,0.0,0.0]
[1618036987959,84.9,60720.73,178.5,0.0,0.0,0.0]
[1618036992993,84.91,60703.8,178.5,0.0,0.0,0.0]
[1618036998030,84.91,60693.52,178.5,0.0,0.0,0.0]
[1618037003064,84.92,60683.89,178.5,0.0,0.0,0.0]
[1618037008100,84.93,60681.06,178.5,0.0,0.0,0.0]
[1618037013140,84.93,60679.33,178.5,0.0,0.0,0.0]
[1618037019183,84.94,60674.24,178.5,0.0,0.0,0.0]
[1618037024216,84.95,60674.59,178.5,0.0,0.0,0.0]
[1618037029250,84.96,60680.76,178.5,0.0,0.0,0.0]
[1618037034286,84.97,60684.74,178.5,0.0,0.0,0.0]
[1618037039320,84.98,60691.7,178.5,0.0,0.0,0.0]
[1618037044357,84.98,60692.77,178.5,0.0,0.0,0.0]
[1618037049392,84.99,60729.66,178.5,0.0,0.0,0.0]
[1618037054424,84.99,60728.95,178.5,0.0,0.0,0.0]
[1618037059460,84.99,60669.54,178.5,0.0,0.0,0.0]
[1618037064605,85.0,60649.28,178.5,0.0,0.0,0.0]
[1618037070539,85.01,60636.75,178.5,0.0,0.0,0.0]
[1618037075576,85.02,60640.11,178.5,0.0,0.0,0.0]
[1618037080610,85.03,60627.68,178.5,0.0,0.0,0.0]
[1618037085643,85.04,60625.98,178.5,0.0,0.0,0.0]
[1618037090676,85.05,60625.42,178.5,0.0,0.0,0.0]
[1618037095713,85.06,60625.29,178.5,0.0,0.0,0.0]
[1618037100749,85.07,60625.48,178.5,0.0,0.0,0.0]
[1618037105784,85.08,60640.91,178.5,0.0,0.0,0.0]
[1618037110821,85.1,60634.32,178.5,0.0,0.0,0.0]
[1618037115853,85.11,60632.17,178.5,0.0,0.0,0.0]
[1618037120889,85.12,60626.3,178.5,0.0,0.0,0.0]
[1618037125924,85.13,60621.6,178.5,0.0,0.0,0.0]
[1618037130962,85.14,60619.17,178.5,0.0,0.0,0.0]
[1618037135994,85.16,60623.12,178.5,0.0,0.0,0.0]
[1618037141030,85.17,60622.93,178.5,0.0,0.0,0.0]
[1618037146065,85.18,60619.96,178.5,0.0,0.0,0.0]
[1618037151099,85.19,60622.18,178.5,0.0,0.0,0.0]
[1618037156132,85.21,60609.42,178.5,0.0,0.0,0.0]
[1618037161171,85.22,60608.34,178.5,0.0,0.0,0.0]
[1618037166204,85.23,60610.51,178.5,0.0,0.0,0.0]
[1618037171240,85.25,60610.35,178.5,0.0,0.0,0.0]
[1618037176277,85.26,60612.54,178.5,0.0,0.0,0.0]
[1618037181313,85.27,60613.89,178.5,0.0,0.0,0.0]
[1618037186350,85.29,60637.15,178.5,0.0,0.0,0.0]
[1618037191386,85.3,60640.18,178.5,0.0,0.0,0.0]
[1618037196423,85.32,60642.16,178.5,0.0,0.0,0.0]
[1618037201458,85.33,60646.53,178.5,0.0,0.0,0.0]
[1618037206489,85.34,60649.61,178.5,0.0,0.0,0.0]
[1618037211525,85.36,60656.96,178.5,0.0,0.0,0.0]
[1618037216564,85.37,60654.46,178.5,0.0,0.0,0.0]
[1618037221595,85.39,60652.83,178.5,0.0,0.0,0.0]
[1618037226605,85.39,60651.47,178.5,0.0,0.0,0.0]
[1618037231668,85.39,60653.09,178.5,0.0,0.0,0.0]
[1618037236702,85.39,60651.92,178.5,0.0,0.0,0.0]
[1618037241739,85.38,60637.23,178.5,0.0,0.0,0.0]
[1618037246774,85.38,60647.87,178.5,0.0,0.0,0.0]
[1618037251806,85.38,60644.75,178.5,0.0,0.0,0.0]
[1618037256842,85.38,60646.42,178.5,0.0,0.0,0.0]
[1618037261879,85.38,60648.68,178.5,0.0,0.0,0.0]
[1618037266915,85.38,60650.04,178.5,0.0,0.0,0.0]
[1618037271948,85.38,60650.16,178.5,0.0,0.0,0.0]
[1618037276985,85.37,60652.73,178.5,0.0,0.0,0.0]
[1618037282017,85.37,60653.79,178.5,0.0,0.0,0.0]
[1618037287051,85.37,60653.74,178.5,0.0,0.0,0.0]
[1618037292108,85.37,60647.32,178.5,0.0,0.0,0.0]
[1618037297145,85.37,60643.42,178.5,0.0,0.0,0.0]
[1618037302180,85.37,60642.61,178.5,0.0,0.0,0.0]
[1618037307215,85.36,60648.96,178.5,0.0,0.0,0.0]
[1618037312250,85.36,60649.52,178.5,0.0,0.0,0.0]
[1618037317286,85.36,60645.6,178.5,0.0,0.0,0.0]
[1618037322318,85.36,60644.9,178.5,0.0,0.0,0.0]
[1618037327353,85.37,60644.57,178.5,0.0,0.0,0.0]
[1618037332388,85.38,60636.73,178.5,0.0,0.0,0.0]
[1618037337424,85.39,60639.18,178.5,0.0,0.0,0.0]
[1618037342456,85.4,60640.49,178.5,0.0,0.0,0.0]
[1618037347507,85.4,60648.41,178.5,0.0,0.0,0.0]
[1618037352541,85.4,60648.28,178.5,0.0,0.0,0.0]
[1618037357575,85.4,60655.13,178.5,0.0,0.0,0.0]
[1618037362608,85.4,60659.39,178.5,0.0,0.0,0.0]
[1618037367647,85.4,60658.18,178.5,0.0,0.0,0.0]
[1618037372679,85.4,60659.79,178.5,0.0,0.0,0.0]
[1618037377714,85.39,60670.63,178.5,0.0,0.0,0.0]
[1618037382752,85.39,60672.33,178.5,0.0,0.0,0.0]
[1618037387785,85.39,60672.89,178.5,0.0,0.0,0.0]
[1618037392819,85.39,60675.29,178.5,0.0,0.0,0.0]
[1618037397854,85.39,60673.86,178.5,0.0,0.0,0.0]
[1618037402891,85.39,60672.64,178.5,0.0,0.0,0.0]
[1618037407926,85.38,60670.79,178.5,0.0,0.0,0.0]
[1618037412962,85.38,60674.97,178.5,0.0,0.0,0.0]
[1618037417997,85.38,60682.46,178.5,0.0,0.0,0.0]
[1618037423032,85.38,60681.69,178.5,0.0,0.0,0.0]
[1618037428064,85.38,60690.29,178.5,0.0,0.0,0.0]
[1618037433103,85.38,60690.05,178.5,0.0,0.0,0.0]
[1618037439605,85.37,60689.38,178.5,0.0,0.0,0.0]
[1618037445186,85.37,60689.11,178.5,0.0,0.0,0.0]
[1618037450220,85.37,60688.88,178.5,0.0,0.0,0.0]
[1618037455263,85.37,60689.41,178.5,0.0,0.0,0.0]
[1618037460298,85.37,60689.34,178.5,0.0,0.0,0.0]
[1618037465330,85.37,60684.61,178.5,0.0,0.0,0.0]
[1618037470369,85.37,60685.49,178.5,0.0,0.0,0.0]
[1618037475403,85.36,60686.78,178.5,0.0,0.0,0.0]
[1618037480438,85.36,60686.56,178.5,0.0,0.0,0.0]
[1618037485476,85.36,60684.46,178.5,0.0,0.0,0.0]
[1618037490510,85.36,60678.18,178.5,0.0,0.0,0.0]
[1618037495543,85.36,60668.29,178.5,0.0,0.0,0.0]
[1618037500581,85.36,60667.84,178.5,0.0,0.0,0.0]
[1618037505605,85.36,60669.08,178.5,0.0,0.0,0.0]
[1618037510647,85.35,60669.88,178.5,0.0,0.0,0.0]
[1618037515688,85.35,60677.37,178.5,0.0,0.0,0.0]
[1618037520716,85.35,60678.65,178.5,0.0,0.0,0.0]
[1618037525754,85.35,60676.48,178.5,0.0,0.0,0.0]
[1618037530791,85.35,60676.49,178.5,0.0,0.0,0.0]
[1618037535824,85.35,60677.99,178.5,0.0,0.0,0.0]
[1618037540859,85.35,60678.99,178.5,0.0,0.0,0.0]
[1618037545893,85.34,60683.75,178.5,0.0,0.0,0.0]
[1618037550932,85.34,60684.63,178.5,0.0,0.0,0.0]
[1618037555962,85.34,60688.45,178.5,0.0,0.0,0.0]
[1618037561000,85.34,60692.62,178.5,0.0,0.0,0.0]
[1618037566036,85.34,60691.82,178.5,0.0,0.0,0.0]
[1618037571072,85.34,60692.56,178.5,0.0,0.0,0.0]
[1618037576107,85.33,60693.43,178.5,0.0,0.0,0.0]
[1618037581139,85.33,60695.03,178.5,0.0,0.0,0.0]
[1618037586605,85.33,60694.21,178.5,0.0,0.0,0.0]
[1618037592214,85.33,60693.17,178.5,0.0,0.0,0.0]
[1618037597252,85.33,60693.1,178.5,0.0,0.0,0.0]
[1618037602289,85.33,60691.92,178.5,0.0,0.0,0.0]
[1618037607325,85.33,60675.83,178.5,0.0,0.0,0.0]
[1618037612358,85.33,60656.91,178.5,0.0,0.0,0.0]
[1618037617395,85.34,60655.21,178.5,0.0,0.0,0.0]
[1618037622425,85.36,60654.31,178.5,0.0,0.0,0.0]
[1618037627464,85.37,60654.44,178.5,0.0,0.0,0.0]
[1618037632496,85.39,60654.73,178.5,0.0,0.0,0.0]
[1618037637532,85.4,60656.93,178.5,0.0,0.0,0.0]
[1618037642569,85.41,60658.4,178.5,0.0,0.0,0.0]
[1618037647601,85.43,60657.42,178.5,0.0,0.0,0.0]
[1618037652605,85.44,60657.79,178.5,0.0,0.0,0.0]
[1618037657675,85.46,60657.93,178.5,0.0,0.0,0.0]
[1618037662710,85.47,60657.79,178.5,0.0,0.0,0.0]
[1618037667746,85.48,60653.43,178.5,0.0,0.0,0.0]
[1618037672781,85.5,60642.87,178.5,0.0,0.0,0.0]
[1618037677814,85.51,60641.31,178.5,0.0,0.0,0.0]
[1618037682861,85.53,60640.21,178.5,0.0,0.0,0.0]
[1618037688604,85.55,60639.92,178.5,0.0,0.0,0.0]
[1618037693933,85.56,60639.75,178.5,0.0,0.0,0.0]
[1618037698964,85.58,60656.78,178.5,0.0,0.0,0.0]
[1618037703999,85.59,60658.53,178.5,0.0,0.0,0.0]
[1618037709605,85.61,60659.78,178.5,0.0,0.0,0.0]
[1618037715076,85.63,60660.37,178.5,0.0,0.0,0.0]
[1618037720110,85.64,60659.18,178.5,0.0,0.0,0.0]
[1618037725147,85.66,60666.56,178.5,0.0,0.0,0.0]
[1618037730182,85.67,60679.07,178.5,0.0,0.0,0.0]
[1618037735218,85.67,60684.24,178.5,0.0,0.0,0.0]
[1618037740253,85.67,60685.2,178.5,0.0,0.0,0.0]
[1618037745290,85.67,60686.88,178.5,0.0,0.0,0.0]
[1618037750321,85.67,60687.11,178.5,0.0,0.0,0.0]
[1618037755356,85.66,60688.03,178.5,0.0,0.0,0.0]
[1618037760393,85.66,60688.41,178.5,0.0,0.0,0.0]
[1618037765430,85.66,60686.56,178.5,0.0,0.0,0.0]
[1618037770463,85.66,60685.92,178.5,0.0,0.0,0.0]
[1618037775497,85.67,60675.65,178.5,0.0,0.0,0.0]
[1618037780533,85.67,60675.81,178.5,0.0,0.0,0.0]
[1618037785567,85.68,60675.99,178.5,0.0,0.0,0.0]
[1618037790605,85.69,60675.41,178.5,0.0,0.0,0.0]
[1618037795638,85.7,60674.72,178.5,0.0,0.0,0.0]
[1618037800674,85.72,60673.72,178.5,0.0,0.0,0.0]
[1618037805709,85.73,60673.53,178.5,0.0,0.0,0.0]
[1618037810742,85.75,60674.53,178.5,0.0,0.0,0.0]
[1618037815779,85.76,60674.29,178.5,0.0,0.0,0.0]
[1618037820813,85.78,60673.75,178.5,0.0,0.0,0.0]
[1618037825847,85.79,60663.43,178.5,0.0,0.0,0.0]
[1618037830885,85.81,60667.69,178.5,0.0,0.0,0.0]
[1618037836926,85.83,60669.97,178.5,0.0,0.0,0.0]
[1618037841959,85.85,60669.82,178.5,0.0,0.0,0.0]
[1618037847605,85.87,60670.46,178.5,0.0,0.0,0.0]
[1618037853605,85.89,60670.12,178.5,0.0,0.0,0.0]
[1618037859605,85.91,60668.55,178.5,0.0,0.0,0.0]
[1618037865118,85.94,60667.74,178.5,0.0,0.0,0.0]
[1618037870155,85.95,60663.24,178.5,0.0,0.0,0.0]
[1618037875191,85.97,60664.91,178.5,0.0,0.0,0.0]
[1618037880229,85.99,60647.08,178.5,0.0,0.0,0.0]
[1618037885264,86.01,60644.68,178.5,0.0,0.0,0.0]
[1618037890298,86.03,60643.97,178.5,0.0,0.0,0.0]
[1618037895336,86.05,60643.37,178.5,0.0,0.0,0.0]
[1618037901380,86.08,60642.25,178.5,0.0,0.0,0.0]
[1618037906417,86.1,60639.19,178.5,0.0,0.0,0.0]
[1618037911450,86.12,60638.98,178.5,0.0,0.0,0.0]
[1618037916486,86.14,60639.56,178.5,0.0,0.0,0.0]
[1618037921521,86.16,60638.25,178.5,0.0,0.0,0.0]
[1618037926555,86.18,60637.95,178.5,0.0,0.0,0.0]
[1618037931591,86.2,60635.94,178.5,0.0,0.0,0.0]
[1618037937605,86.22,60636.26,178.5,0.0,0.0,0.0]
[1618037942668,86.24,60634.87,178.5,0.0,0.0,0.0]
[1618037947701,86.25,60625.85,178.5,0.0,0.0,0.0]
[1618037952736,86.25,60623.76,178.5,0.0,0.0,0.0]
[1618037957771,86.25,60614.35,178.5,0.0,0.0,0.0]
[1618037963815,86.27,60619.58,178.5,0.0,0.0,0.0]
[1618037968851,86.28,60619.73,178.5,0.0,0.0,0.0]
[1618037973887,86.28,60612.55,178.5,0.0,0.0,0.0]
[1618037978918,86.28,60606.68,178.5,0.0,0.0,0.0]
[1618037984962,86.28,60599.54,178.5,0.0,0.0,0.0]
[1618037989999,86.28,60593.87,178.5,0.0,0.0,0.0]
[1618037995033,86.28,60591.5,178.5,0.0,0.0,0.0]
[1618038000067,86.28,60588.69,178.5,0.0,0.0,0.0]
[1618038005103,86.28,60590.77,178.5,0.0,0.0,0.0]
[1618038010139,86.28,60594.92,178.5,0.0,0.0,0.0]
[1618038015174,86.29,60601.32,178.5,0.0,0.0,0.0]
[1618038020208,86.29,60601.98,178.5,0.0,0.0,0.0]
[1618038025242,86.29,60621.93,178.5,0.0,0.0,0.0]
[1618038030276,86.29,60601.23,178.5,0.0,0.0,0.0]
[1618038035313,86.29,60606.75,178.5,0.0,0.0,0.0]
[1618038040347,86.29,60601.22,178.5,0.0,0.0,0.0]
[1618038045380,86.29,60598.07,178.5,0.0,0.0,0.0]
[1618038050416,86.28,60591.82,178.5,0.0,0.0,0.0]
[1618038056459,86.28,60591.36,178.5,0.0,0.0,0.0]
[1618038061503,86.28,60589.27,178.5,0.0,0.0,0.0]
[1618038066538,86.28,60580.4,178.5,0.0,0.0,0.0]
[1618038071572,86.29,60558.65,178.5,0.0,0.0,0.0]
[1618038076609,86.3,60547.49,178.5,0.0,0.0,0.0]
[1618038081645,86.32,60545.89,178.5,0.0,0.0,0.0]
[1618038086676,86.34,60531.27,178.5,0.0,0.0,0.0]
[1618038091714,86.36,60524.28,178.5,0.0,0.0,0.0]
[1618038096747,86.38,60532.04,178.5,0.0,0.0,0.0]
[1618038101784,86.39,60528.71,178.5,0.0,0.0,0.0]
[1618038106818,86.41,60525.97,178.5,0.0,0.0,0.0]
[1618038111854,86.43,60525.9,178.5,0.0,0.0,0.0]
[1618038116896,86.45,60525.21,178.5,0.0,0.0,0.0]
[1618038121924,86.47,60522.9,178.5,0.0,0.0,0.0]
[1618038126956,86.49,60525.22,178.5,0.0,0.0,0.0]
[1618038131992,86.51,60522.32,178.5,0.0,0.0,0.0]
[1618038137030,86.53,60525.53,178.5,0.0,0.0,0.0]
[1618038142066,86.55,60522.54,178.5,0.0,0.0,0.0]
[1618038147099,86.56,60519.23,178.5,0.0,0.0,0.0]
[1618038153605,86.59,60518.92,178.5,0.0,0.0,0.0]
[1618038159182,86.62,60518.92,178.5,0.0,0.0,0.0]
[1618038164219,86.63,60502.26,178.5,0.0,0.0,0.0]
[1618038169252,86.66,60491.29,178.5,0.0,0.0,0.0]
[1618038174286,86.68,60473.15,178.5,0.0,0.0,0.0]
[1618038179323,86.84,60429.16,178.5,0.0,0.0,0.0]
[1618038184357,87.06,60472.75,178.5,0.0,0.0,0.0]
[1618038189393,87.07,60498.63,178.5,0.0,0.0,0.0]
[1618038194432,87.09,60501.28,178.5,0.0,0.0,0.0]
[1618038199468,87.11,60490.11,178.5,0.0,0.0,0.0]
[1618038204501,87.13,60474.0,178.5,0.0,0.0,0.0]
[1618038209538,87.15,60456.19,178.5,0.0,0.0,0.0]
[1618038214570,87.18,60452.77,178.5,0.0,0.0,0.0]
[1618038219607,87.37,60440.14,178.5,0.0,0.0,0.0]
[1618038224643,87.8,60436.36,178.5,0.0,0.0,0.0]
[1618038229681,88.28,60434.44,178.5,0.0,0.0,0.0]
[1618038234718,88.81,60427.97,178.5,0.0,0.0,0.0]
[1618038239751,89.45,60415.53,178.5,0.0,0.0,0.0]
[1618038244785,89.88,60413.77,178.5,0.0,0.0,0.0]
[1618038249823,89.88,60409.53,178.5,0.0,0.0,0.0]
[1618038254854,89.88,60407.51,178.5,0.0,0.0,0.0]
[1618038259900,89.88,60413.17,178.5,0.0,0.0,0.0]
[1618038264928,89.88,60417.01,178.5,0.0,0.0,0.0]
[1618038269964,89.88,60427.21,178.5,0.0,0.0,0.0]
[1618038274998,89.88,60446.76,178.5,0.0,0.0,0.0]
[1618038280034,89.88,60448.46,178.5,0.0,0.0,0.0]
[1618038285065,89.88,60446.96,178.5,0.0,0.0,0.0]
[1618038290102,89.88,60439.12,178.5,0.0,0.0,0.0]
[1618038295137,89.88,60443.06,178.5,0.0,0.0,0.0]
[1618038300173,89.87,60447.49,178.5,0.0,0.0,0.0]
[1618038305204,89.87,60467.26,178.5,0.0,0.0,0.0]
[1618038310241,89.87,60482.07,178.5,0.0,0.0,0.0]
[1618038315605,89.87,60485.18,178.5,0.0,0.0,0.0]
[1618038321318,89.87,60483.1,178.5,0.0,0.0,0.0]
[1618038326352,89.87,60479.04,178.5,0.0,0.0,0.0]
[1618038331390,89.87,60486.3,178.5,0.0,0.0,0.0]
[1618038336423,89.87,60487.78,178.5,0.0,0.0,0.0]
[1618038341460,89.87,60488.41,178.5,0.0,0.0,0.0]
[1618038346493,89.87,60491.64,178.5,0.0,0.0,0.0]
[1618038351530,89.87,60507.36,178.5,0.0,0.0,0.0]
[1618038361600,89.87,60506.53,178.5,0.0,0.0,0.0]
[1618038366605,89.87,60510.01,178.5,0.0,0.0,0.0]
[1618038371849,89.87,60511.65,178.5,0.0,0.0,0.0]
[1618038377842,89.87,60513.44,178.5,0.0,0.0,0.0]
[1618038382879,89.87,60522.36,178.5,0.0,0.0,0.0]
[1618038387917,89.87,60530.46,178.5,0.0,0.0,0.0]
[1618038392954,89.87,60535.97,178.5,0.0,0.0,0.0]
[1618038397987,89.87,60541.19,178.5,0.0,0.0,0.0]
[1618038403023,89.87,60550.09,178.5,0.0,0.0,0.0]
[1618038408056,89.87,60553.07,178.5,0.0,0.0,0.0]
[1618038413093,89.86,60553.43,178.5,0.0,0.0,0.0]
[1618038418124,89.86,60560.3,178.5,0.0,0.0,0.0]
[1618038423163,89.86,60565.12,178.5,0.0,0.0,0.0]
[1618038428198,89.86,60571.19,178.5,0.0,0.0,0.0]
[1618038433233,89.86,60587.57,178.5,0.0,0.0,0.0]
[1618038438268,89.86,60600.92,178.5,0.0,0.0,0.0]
[1618038443305,89.86,60608.57,178.5,0.0,0.0,0.0]
[1618038448337,89.86,60613.35,178.5,0.0,0.0,0.0]
[1618038453372,89.86,60615.12,178.5,0.0,0.0,0.0]
[1618038459605,89.86,60615.94,178.5,0.0,0.0,0.0]
[1618038465455,89.86,60583.06,178.5,0.0,0.0,0.0]
[1618038470493,89.86,60564.9,178.5,0.0,0.0,0.0]
[1618038475527,89.86,60570.27,178.5,0.0,0.0,0.0]
[1618038480563,89.86,60572.56,178.5,0.0,0.0,0.0]
[1618038485598,89.86,60580.37,178.5,0.0,0.0,0.0]
[1618038490631,89.86,60594.17,178.5,0.0,0.0,0.0]
[1618038495670,89.85,60607.17,178.5,0.0,0.0,0.0]
[1618038500702,89.85,60607.16,178.5,0.0,0.0,0.0]
[1618038505739,89.85,60608.97,178.5,0.0,0.0,0.0]
[1618038510773,89.85,60607.97,178.5,0.0,0.0,0.0]
[1618038515810,89.85,60607.57,178.5,0.0,0.0,0.0]
[1618038520840,89.85,60593.44,178.5,0.0,0.0,0.0]
[1618038525877,89.85,60571.49,178.5,0.0,0.0,0.0]
[1618038530913,89.85,60561.57,178.5,0.0,0.0,0.0]
[1618038535945,89.85,60555.03,178.5,0.0,0.0,0.0]
[1618038540984,89.85,60553.22,178.5,0.0,0.0,0.0]
[1618038546015,89.85,60557.17,178.5,0.0,0.0,0.0]
[1618038551053,89.85,60564.08,178.5,0.0,0.0,0.0]
[1618038556091,89.85,60580.79,178.5,0.0,0.0,0.0]
[1618038561125,89.85,60598.93,178.5,0.0,0.0,0.0]
[1618038566159,89.85,60598.55,178.5,0.0,0.0,0.0]
[1618038571194,89.86,60602.55,178.5,0.0,0.0,0.0]
[1618038576232,89.86,60602.48,178.5,0.0,0.0,0.0]
[1618038581265,89.86,60603.25,178.5,0.0,0.0,0.0]
[1618038586303,89.86,60603.72,178.5,0.0,0.0,0.0]
[1618038591334,89.86,60603.16,178.5,0.0,0.0,0.0]
[1618038596372,89.86,60601.76,178.5,0.0,0.0,0.0]
[1618038601406,89.86,60599.41,178.5,0.0,0.0,0.0]
[1618038606440,89.87,60590.43,178.5,0.0,0.0,0.0]
[1618038611477,89.87,60593.92,178.5,0.0,0.0,0.0]
[1618038616509,89.87,60593.81,178.5,0.0,0.0,0.0]
[1618038621544,89.87,60601.04,178.5,0.0,0.0,0.0]
[1618038626579,89.87,60604.03,178.5,0.0,0.0,0.0]
[1618038631613,89.87,60598.59,178.5,0.0,0.0,0.0]
[1618038636651,89.87,60599.34,178.5,0.0,0.0,0.0]
[1618038641685,89.87,60600.85,178.5,0.0,0.0,0.0]
[1618038646720,89.88,60599.78,178.5,0.0,0.0,0.0]
[1618038651755,89.88,60600.85,178.5,0.0,0.0,0.0]
[1618038656790,89.88,60605.51,178.5,0.0,0.0,0.0]
[1618038661823,89.88,60610.73,178.5,0.0,0.0,0.0]
[1618038666861,89.88,60617.09,178.5,0.0,0.0,0.0]
[1618038672029,89.88,60623.15,178.5,0.0,0.0,0.0]
[1618038676471,89.88,60626.45,178.5,0.0,0.0,0.0]
[1618038682069,89.88,60640.7,178.5,0.0,0.0,0.0]
[1618038687106,89.89,60648.81,178.5,0.0,0.0,0.0]
[1618038692141,89.89,60650.18,178.5,0.0,0.0,0.0]
[1618038697174,89.89,60651.99,178.5,0.0,0.0,0.0]
[1618038702605,89.89,60650.88,178.5,0.0,0.0,0.0]
[1618038708260,89.89,60645.95,178.5,0.0,0.0,0.0]
[1618038713298,89.89,60634.79,178.5,0.0,0.0,0.0]
[1618038718332,89.89,60639.18,178.5,0.0,0.0,0.0]
[1618038723368,89.89,60641.29,178.5,0.0,0.0,0.0]
[1618038728403,89.89,60644.11,178.5,0.0,0.0,0.0]
[1618038733439,89.9,60641.57,178.5,0.0,0.0,0.0]
[1618038738471,89.9,60640.83,178.5,0.0,0.0,0.0]
[1618038743508,89.9,60645.24,178.5,0.0,0.0,0.0]
[1618038748539,89.9,60643.99,178.5,0.0,0.0,0.0]
[1618038753577,89.9,60645.61,178.5,0.0,0.0,0.0]
[1618038758613,89.9,60653.37,178.5,0.0,0.0,0.0]
[1618038763648,89.9,60654.37,178.5,0.0,0.0,0.0]
[1618038768679,89.9,60656.15,178.5,0.0,0.0,0.0]
[1618038773715,89.9,60656.88,178.5,0.0,0.0,0.0]
[1618038778749,89.9,60656.66,178.5,0.0,0.0,0.0]
[1618038783786,89.91,60655.59,178.5,0.0,0.0,0.0]
[1618038788823,89.91,60658.06,178.5,0.0,0.0,0.0]
[1618038793857,89.91,60665.42,178.5,0.0,0.0,0.0]
[1618038798904,89.91,60668.81,178.5,0.0,0.0,0.0]
[1618038803924,89.91,60668.39,178.5,0.0,0.0,0.0]
[1618038808961,89.91,60664.84,178.5,0.0,0.0,0.0]
[1618038813995,89.91,60668.53,178.5,0.0,0.0,0.0]
[1618038819033,89.91,60669.52,178.5,0.0,0.0,0.0]
[1618038824067,89.91,60675.48,178.5,0.0,0.0,0.0]
[1618038829102,89.91,60676.88,178.5,0.0,0.0,0.0]
[1618038834138,89.91,60677.52,178.5,0.0,0.0,0.0]
[1618038839173,89.92,60677.48,178.5,0.0,0.0,0.0]
[1618038844205,89.92,60669.79,178.5,0.0,0.0,0.0]
[1618038849605,89.92,60669.36,178.5,0.0,0.0,0.0]
[1618038855281,89.92,60667.98,178.5,0.0,0.0,0.0]
[1618038860319,89.92,60668.26,178.5,0.0,0.0,0.0]
[1618038865353,89.92,60662.63,178.5,0.0,0.0,0.0]
[1618038870394,89.92,60660.63,178.5,0.0,0.0,0.0]
[1618038875427,89.92,60663.07,178.5,0.0,0.0,0.0]
[1618038880463,89.92,60668.02,178.5,0.0,0.0,0.0]
[1618038885497,89.93,60679.53,178.5,0.0,0.0,0.0]
[1618038890536,89.94,60687.02,178.5,0.0,0.0,0.0]
[1618038895566,89.94,60680.02,178.5,0.0,0.0,0.0]
[1618038900605,89.94,60679.64,178.5,0.0,0.0,0.0]
[1618038905637,89.94,60683.03,178.5,0.0,0.0,0.0]
[1618038910676,89.94,60686.96,178.5,0.0,0.0,0.0]
[1618038915712,89.94,60686.56,178.5,0.0,0.0,0.0]
[1618038920745,89.94,60684.9,178.5,0.0,0.0,0.0]
[1618038925779,89.94,60685.96,178.5,0.0,0.0,0.0]
[1618038930815,89.95,60676.6,178.5,0.0,0.0,0.0]
[1618038935851,89.95,60679.49,178.5,0.0,0.0,0.0]
[1618038940888,89.95,60677.94,178.5,0.0,0.0,0.0]
[1618038945922,89.95,60676.89,178.5,0.0,0.0,0.0]
[1618038950957,89.95,60677.49,178.5,0.0,0.0,0.0]
[1618038955990,89.95,60676.92,178.5,0.0,0.0,0.0]
[1618038961024,89.95,60675.72,178.5,0.0,0.0,0.0]
[1618038966059,89.95,60684.53,178.5,0.0,0.0,0.0]
[1618038971094,89.95,60681.6,178.5,0.0,0.0,0.0]
[1618038976128,89.95,60667.63,178.5,0.0,0.0,0.0]
[1618038981162,89.95,60659.47,178.5,0.0,0.0,0.0]
[1618038986199,89.95,60640.03,178.5,0.0,0.0,0.0]
[1618038991235,89.95,60628.85,178.5,0.0,0.0,0.0]
[1618038996605,89.95,60623.99,178.5,0.0,0.0,0.0]
[1618039002310,89.95,60625.39,178.5,0.0,0.0,0.0]
[1618039008352,89.95,60631.02,178.5,0.0,0.0,0.0]
[1618039013391,89.95,60649.12,178.5,0.0,0.0,0.0]
[1618039018423,89.95,60652.84,178.5,0.0,0.0,0.0]
[1618039023459,89.95,60675.47,178.5,0.0,0.0,0.0]
[1618039028493,89.96,60683.69,178.5,0.0,0.0,0.0]
[1618039033526,89.96,60707.66,178.5,0.0,0.0,0.0]
[1618039038564,89.96,60708.61,178.5,0.0,0.0,0.0]
[1618039043598,89.96,60705.33,178.5,0.0,0.0,0.0]
[1618039048636,89.96,60705.33,178.5,0.0,0.0,0.0]
[1618039053669,89.96,60705.48,178.5,0.0,0.0,0.0]
[1618039058707,89.96,60710.01,178.5,0.0,0.0,0.0]
[1618039063740,89.96,60716.64,178.5,0.0,0.0,0.0]
[1618039068773,89.96,60718.1,178.5,0.0,0.0,0.0]
[1618039073814,89.96,60717.74,178.5,0.0,0.0,0.0]
[1618039078846,89.96,60718.49,178.5,0.0,0.0,0.0]
[1618039083879,89.96,60725.06,178.5,0.0,0.0,0.0]
[1618039088918,89.96,60731.42,178.5,0.0,0.0,0.0]
[1618039094069,89.98,60746.34,178.5,0.0,0.0,0.0]
[1618039099099,90.0,60766.63,178.5,0.0,0.0,0.0]
[1618039104136,90.02,60773.82,178.5,0.0,0.0,0.0]
[1618039109175,90.02,60777.87,178.5,0.0,0.0,0.0]
[1618039115211,90.03,60783.42,178.5,0.0,0.0,0.0]
[1618039120247,90.04,60784.83,178.5,0.0,0.0,0.0]
[1618039125283,90.04,60785.05,178.5,0.0,0.0,0.0]
[1618039130320,90.04,60785.49,178.5,0.0,0.0,0.0]
[1618039135357,90.05,60783.99,178.5,0.0,0.0,0.0]
[1618039140388,90.05,60788.31,178.5,0.0,0.0,0.0]
[1618039145425,90.05,60791.01,178.5,0.0,0.0,0.0]
[1618039150462,90.05,60790.71,178.5,0.0,0.0,0.0]
[1618039155494,90.05,60782.43,178.5,0.0,0.0,0.0]
[1618039160529,90.05,60764.34,178.5,0.0,0.0,0.0]
[1618039165564,90.06,60764.26,178.5,0.0,0.0,0.0]
[1618039170598,90.08,60763.95,178.5,0.0,0.0,0.0]
[1618039175633,90.09,60764.85,178.5,0.0,0.0,0.0]
[1618039180670,90.09,60757.88,178.5,0.0,0.0,0.0]
[1618039185712,90.09,60726.77,178.5,0.0,0.0,0.0]
[1618039190744,90.09,60725.19,178.5,0.0,0.0,0.0]
[1618039195782,90.09,60729.91,178.5,0.0,0.0,0.0]
[1618039200816,90.09,60729.24,178.5,0.0,0.0,0.0]
[1618039205851,90.1,60744.65,178.5,0.0,0.0,0.0]
[1618039210883,90.13,60760.54,178.5,0.0,0.0,0.0]
[1618039215944,90.13,60771.0,178.5,0.0,0.0,0.0]
[1618039220976,90.13,60776.32,178.5,0.0,0.0,0.0]
[1618039226013,90.13,60780.22,178.5,0.0,0.0,0.0]
[1618039231050,90.13,60779.61,178.5,0.0,0.0,0.0]
[1618039236083,90.13,60776.65,178.5,0.0,0.0,0.0]
[1618039241119,90.13,60780.11,178.5,0.0,0.0,0.0]
[1618039246152,90.13,60777.06,178.5,0.0,0.0,0.0]
[1618039251190,90.13,60773.31,178.5,0.0,0.0,0.0]
[1618039256222,90.13,60773.3,178.5,0.0,0.0,0.0]
[1618039261256,90.13,60756.25,178.5,0.0,0.0,0.0]
[1618039266291,90.13,60762.26,178.5,0.0,0.0,0.0]
[1618039271329,90.13,60780.11,178.5,0.0,0.0,0.0]
[1618039276390,90.13,60781.77,178.5,0.0,0.0,0.0]
[1618039281424,90.13,60773.49,178.5,0.0,0.0,0.0]
[1618039286465,90.13,60786.2,178.5,0.0,0.0,0.0]
[1618039291494,90.13,60772.24,178.5,0.0,0.0,0.0]
[1618039296531,90.13,60774.54,178.5,0.0,0.0,0.0]
[1618039301562,90.13,60755.07,178.5,0.0,0.0,0.0]
[1618039306597,90.13,60750.81,178.5,0.0,0.0,0.0]
[1618039311605,90.13,60749.58,178.5,0.0,0.0,0.0]
[1618039316671,90.13,60750.1,178.5,0.0,0.0,0.0]
[1618039321704,90.13,60727.29,178.5,0.0,0.0,0.0]
[1618039326737,90.13,60723.67,178.5,0.0,0.0,0.0]
[1618039331774,90.13,60717.01,178.5,0.0,0.0,0.0]
[1618039336807,90.13,60698.56,178.5,0.0,0.0,0.0]
[1618039341844,90.13,60686.36,178.5,0.0,0.0,0.0]
[1618039346879,90.13,60679.29,178.5,0.0,0.0,0.0]
[1618039351912,90.51,60641.51,178.5,0.0,0.0,0.0]
[1618039356951,90.52,60630.98,178.5,0.0,0.0,0.0]
[1618039361984,90.52,60621.05,178.5,0.0,0.0,0.0]
[1618039367019,90.52,60617.28,178.5,0.0,0.0,0.0]
[1618039372051,90.54,60621.79,178.5,0.0,0.0,0.0]
[1618039377091,90.54,60648.03,178.5,0.0,0.0,0.0]
[1618039382128,90.54,60658.33,178.5,0.0,0.0,0.0]
[1618039387165,90.54,60664.89,178.5,0.0,0.0,0.0]
[1618039392220,90.54,60665.16,178.5,0.0,0.0,0.0]
[1618039397233,90.54,60676.8,178.5,0.0,0.0,0.0]
[1618039402268,90.54,60682.86,178.5,0.0,0.0,0.0]
[1618039407307,90.54,60680.69,178.5,0.0,0.0,0.0]
[1618039412339,90.54,60683.91,178.5,0.0,0.0,0.0]
[1618039417376,90.54,60677.67,178.5,0.0,0.0,0.0]
[1618039422411,90.54,60672.16,178.5,0.0,0.0,0.0]
[1618039427444,90.54,60671.06,178.5,0.0,0.0,0.0]
[1618039432478,90.54,60671.58,178.5,0.0,0.0,0.0]
[1618039437518,90.54,60656.05,178.5,0.0,0.0,0.0]
[1618039442550,90.54,60650.06,178.5,0.0,0.0,0.0]
[1618039447587,90.55,60634.25,178.5,0.0,0.0,0.0]
[1618039452605,90.57,60626.42,178.5,0.0,0.0,0.0]
[1618039457655,90.6,60625.1,178.5,0.0,0.0,0.0]
[1618039462688,90.61,60607.83,178.5,0.0,0.0,0.0]
[1618039467727,90.61,60599.42,178.5,0.0,0.0,0.0]
[1618039472760,90.61,60584.12,178.5,0.0,0.0,0.0]
[1618039477798,90.61,60586.85,178.5,0.0,0.0,0.0]
[1618039482829,90.61,60620.63,178.5,0.0,0.0,0.0]
[1618039487866,90.61,60629.02,178.5,0.0,0.0,0.0]
[1618039492904,90.61,60589.79,178.5,0.0,0.0,0.0]
[1618039497939,90.62,60567.45,178.5,0.0,0.0,0.0]
[1618039502968,90.62,60568.12,178.5,0.0,0.0,0.0]
[1618039508004,90.62,60566.01,178.5,0.0,0.0,0.0]
[1618039513039,90.62,60582.46,178.5,0.0,0.0,0.0]
[1618039518073,90.62,60603.45,178.5,0.0,0.0,0.0]
[1618039523110,90.62,60599.32,178.5,0.0,0.0,0.0]
[1618039528145,90.62,60595.53,178.5,0.0,0.0,0.0]
[1618039533179,90.62,60590.14,178.5,0.0,0.0,0.0]
[1618039538215,90.62,60569.22,178.5,0.0,0.0,0.0]
[1618039543257,90.62,60567.85,178.5,0.0,0.0,0.0]
[1618039548295,90.62,60565.34,178.5,0.0,0.0,0.0]
[1618039553329,90.62,60564.3,178.5,0.0,0.0,0.0]
[1618039558365,90.62,60560.88,178.5,0.0,0.0,0.0]
[1618039563400,90.62,60562.45,178.5,0.0,0.0,0.0]
[1618039568432,90.62,60574.95,178.5,0.0,0.0,0.0]
[1618039573467,90.62,60575.0,178.5,0.0,0.0,0.0]
[1618039578502,90.62,60602.9,178.5,0.0,0.0,0.0]
[1618039583541,90.62,60611.11,178.5,0.0,0.0,0.0]
[1618039588575,90.62,60610.6,178.5,0.0,0.0,0.0]
[1618039593605,90.62,60610.77,178.5,0.0,0.0,0.0]
[1618039598645,90.62,60615.42,178.5,0.0,0.0,0.0]
[1618039603678,90.62,60600.69,178.5,0.0,0.0,0.0]
[1618039608713,90.62,60597.34,178.5,0.0,0.0,0.0]
[1618039613753,90.62,60592.99,178.5,0.0,0.0,0.0]
[1618039618784,90.61,60592.5,178.5,0.0,0.0,0.0]
[1618039623821,90.61,60583.03,178.5,0.0,0.0,0.0]
[1618039628854,90.61,60576.74,178.5,0.0,0.0,0.0]
[1618039634903,90.61,60576.14,178.5,0.0,0.0,0.0]
[1618039639936,90.61,60561.08,178.5,0.0,0.0,0.0]
[1618039644973,90.61,60560.87,178.5,0.0,0.0,0.0]
[1618039650009,90.61,60552.01,178.5,0.0,0.0,0.0]
[1618039655044,90.61,60550.46,178.5,0.0,0.0,0.0]
[1618039660081,90.61,60548.97,178.5,0.0,0.0,0.0]
[1618039665113,90.61,60536.16,178.5,0.0,0.0,0.0]
[1618039670150,90.61,60523.84,178.5,0.0,0.0,0.0]
[1618039675185,90.61,60520.96,178.5,0.0,0.0,0.0]
[1618039680216,90.61,60517.13,178.5,0.0,0.0,0.0]
[1618039685252,90.61,60524.03,178.5,0.0,0.0,0.0]
[1618039690286,90.61,60535.68,178.5,0.0,0.0,0.0]
[1618039695326,90.61,60561.25,178.5,0.0,0.0,0.0]
[1618039700357,90.61,60556.39,178.5,0.0,0.0,0.0]
[1618039705393,90.61,60560.07,178.5,0.0,0.0,0.0]
[1618039710433,90.61,60560.65,178.5,0.0,0.0,0.0]
[1618039715467,90.61,60549.78,178.5,0.0,0.0,0.0]
[1618039721512,90.61,60535.84,178.5,0.0,0.0,0.0]
[1618039726548,90.61,60524.95,178.5,0.0,0.0,0.0]
[1618039731579,90.61,60511.18,178.5,0.0,0.0,0.0]
[1618039736616,90.61,60507.78,178.5,0.0,0.0,0.0]
[1618039741649,90.61,60518.19,178.5,0.0,0.0,0.0]
[1618039746688,90.6,60540.26,178.5,0.0,0.0,0.0]
[1618039751721,90.6,60550.21,178.5,0.0,0.0,0.0]
[1618039756761,90.6,60539.21,178.5,0.0,0.0,0.0]
[1618039761795,90.6,60538.41,178.5,0.0,0.0,0.0]
[1618039766831,90.6,60533.83,178.5,0.0,0.0,0.0]
[1618039771866,90.6,60533.79,178.5,0.0,0.0,0.0]
[1618039776901,90.6,60529.82,178.5,0.0,0.0,0.0]
[1618039781933,90.6,60527.63,178.5,0.0,0.0,0.0]
[1618039786970,90.6,60523.75,178.5,0.0,0.0,0.0]
[1618039792004,90.6,60514.09,178.5,0.0,0.0,0.0]
[1618039797039,90.6,60527.62,178.5,0.0,0.0,0.0]
[1618039801793,90.6,60534.67,178.5,0.0,0.0,0.0]
[1618039807111,90.6,60555.97,178.5,0.0,0.0,0.0]
[1618039812144,90.6,60568.17,178.5,0.0,0.0,0.0]
[1618039817178,90.6,60577.97,178.5,0.0,0.0,0.0]
[1618039822214,90.6,60579.35,178.5,0.0,0.0,0.0]
[1618039827250,90.6,60572.46,178.5,0.0,0.0,0.0]
[1618039832285,90.6,60572.2,178.5,0.0,0.0,0.0]
[1618039837320,90.6,60574.54,178.5,0.0,0.0,0.0]
[1618039842356,90.59,60587.92,178.5,0.0,0.0,0.0]
[1618039847391,90.59,60595.97,178.5,0.0,0.0,0.0]
[1618039852425,90.59,60601.64,178.5,0.0,0.0,0.0]
[1618039857462,90.59,60596.78,178.5,0.0,0.0,0.0]
[1618039862494,90.59,60583.16,178.5,0.0,0.0,0.0]
[1618039867533,90.59,60577.29,178.5,0.0,0.0,0.0]
[1618039872455,90.59,60569.92,178.5,0.0,0.0,0.0]
[1618039872587,90.59,60571.88,178.5,0.0,0.0,0.0]
[1618039872624,90.59,60571.88,178.5,0.0,0.0,0.0]
[1618039872892,90.59,60571.88,178.5,0.0,0.0,0.0]
[1618039873238,90.59,60571.88,178.5,0.0,0.0,0.0]
[1618039873502,90.59,60571.88,178.5,0.0,0.0,0.0]
[1618039873827,90.59,60571.97,178.5,0.0,0.0,0.0]
[1618039874175,90.59,60571.97,178.5,0.0,0.0,0.0]
[1618039874578,90.59,60571.97,178.5,0.0,0.0,0.0]
[1618039875033,90.59,60572.0,178.5,0.0,0.0,0.0]
[1618039880623,90.59,60576.63,178.5,0.0,0.0,0.0]
[1618039885659,90.59,60575.46,178.5,0.0,0.0,0.0]
[1618039890693,90.59,60575.61,178.5,0.0,0.0,0.0]
[1618039895728,90.59,60581.0,178.5,0.0,0.0,0.0]
[1618039900762,90.59,60587.66,178.5,0.0,0.0,0.0]
[1618039905802,90.59,60586.11,178.5,0.0,0.0,0.0]
[1618039910833,90.59,60583.56,178.5,0.0,0.0,0.0]
[1618039915869,90.59,60575.45,178.5,0.0,0.0,0.0]
[1618039920903,90.58,60577.9,178.5,0.0,0.0,0.0]
[1618039925942,90.58,60562.43,178.5,0.0,0.0,0.0]
[1618039930975,90.58,60558.59,178.5,0.0,0.0,0.0]
[1618039936017,90.58,60539.59,178.5,0.0,0.0,0.0]
[1618039941055,90.58,60521.94,178.5,0.0,0.0,0.0]
[1618039946089,90.58,60520.43,178.5,0.0,0.0,0.0]
[1618039951123,90.58,60520.41,178.5,0.0,0.0,0.0]
[1618039956160,90.58,60517.92,178.5,0.0,0.0,0.0]
[1618039961195,90.58,60513.96,178.5,0.0,0.0,0.0]
[1618039966230,90.58,60507.04,178.5,0.0,0.0,0.0]
[1618039971265,90.58,60467.25,178.5,0.0,0.0,0.0]
[1618039976301,90.58,60454.46,178.5,0.0,0.0,0.0]
[1618039981338,90.58,60485.27,178.5,0.0,0.0,0.0]
[1618039986367,90.58,60465.05,178.5,0.0,0.0,0.0]
[1618039991406,90.57,60463.04,178.5,0.0,0.0,0.0]
[1618039996439,90.57,60445.5,178.5,0.0,0.0,0.0]
[1618040001475,90.57,60437.16,178.5,0.0,0.0,0.0]
[1618040006509,90.57,60424.57,178.5,0.0,0.0,0.0]
[1618040011548,90.57,60437.81,178.5,0.0,0.0,0.0]
[1618040016581,90.57,60431.37,178.5,0.0,0.0,0.0]
[1618040021620,90.57,60428.7,178.5,0.0,0.0,0.0]
[1618040026653,90.57,60433.18,178.5,0.0,0.0,0.0]
[1618040031688,90.57,60434.0,178.5,0.0,0.0,0.0]
[1618040036723,90.57,60444.33,178.5,0.0,0.0,0.0]
[1618040041757,90.57,60438.27,178.5,0.0,0.0,0.0]
[1618040046792,90.57,60439.54,178.5,0.0,0.0,0.0]
[1618040051832,90.56,60461.81,178.5,0.0,0.0,0.0]
[1618040056863,90.56,60464.99,178.5,0.0,0.0,0.0]
[1618040061902,90.56,60472.77,178.5,0.0,0.0,0.0]
[1618040066937,90.56,60457.63,178.5,0.0,0.0,0.0]
[1618040071969,90.56,60460.14,178.5,0.0,0.0,0.0]
[1618040078013,90.56,60448.34,178.5,0.0,0.0,0.0]
[1618040083049,90.56,60436.01,178.5,0.0,0.0,0.0]
[1618040088080,90.56,60413.1,178.5,0.0,0.0,0.0]
[1618040093117,90.56,60410.88,178.5,0.0,0.0,0.0]
[1618040098154,90.56,60408.42,178.5,0.0,0.0,0.0]
[1618040103185,90.56,60404.62,178.5,0.0,0.0,0.0]
[1618040108223,90.56,60420.82,178.5,0.0,0.0,0.0]
[1618040113258,90.55,60432.25,178.5,0.0,0.0,0.0]
[1618040118292,90.55,60458.02,178.5,0.0,0.0,0.0]
[1618040123329,90.55,60448.51,178.5,0.0,0.0,0.0]
[1618040128360,90.55,60446.01,178.5,0.0,0.0,0.0]
[1618040133400,90.55,60446.52,178.5,0.0,0.0,0.0]
[1618040138435,90.55,60446.33,178.5,0.0,0.0,0.0]
[1618040143465,90.55,60444.55,178.5,0.0,0.0,0.0]
[1618040148503,90.55,60449.04,178.5,0.0,0.0,0.0]
[1618040153535,90.55,60453.12,178.5,0.0,0.0,0.0]
[1618040158570,90.55,60468.85,178.5,0.0,0.0,0.0]
[1618040163605,90.54,60475.33,178.5,0.0,0.0,0.0]
[1618040168643,90.54,60483.26,178.5,0.0,0.0,0.0]
[1618040173676,90.54,60487.32,178.5,0.0,0.0,0.0]
[1618040178715,90.54,60485.75,178.5,0.0,0.0,0.0]
[1618040183746,90.54,60484.32,178.5,0.0,0.0,0.0]
[1618040188784,90.54,60482.54,178.5,0.0,0.0,0.0]
[1618040193818,90.54,60475.33,178.5,0.0,0.0,0.0]
[1618040198853,90.54,60473.36,178.5,0.0,0.0,0.0]
[1618040203887,90.54,60449.47,178.5,0.0,0.0,0.0]
[1618040208927,90.54,60439.05,178.5,0.0,0.0,0.0]
[1618040213961,90.53,60430.42,178.5,0.0,0.0,0.0]
[1618040219004,90.53,60430.0,178.5,0.0,0.0,0.0]
[1618040224041,90.53,60429.46,178.5,0.0,0.0,0.0]
[1618040229077,90.53,60428.25,178.5,0.0,0.0,0.0]
[1618040234108,90.53,60426.47,178.5,0.0,0.0,0.0]
[1618040239144,90.53,60416.22,178.5,0.0,0.0,0.0]
[1618040244182,90.53,60415.67,178.5,0.0,0.0,0.0]
[1618040249216,90.53,60412.13,178.5,0.0,0.0,0.0]
[1618040254247,90.53,60427.48,178.5,0.0,0.0,0.0]
[1618040259285,90.52,60417.68,178.5,0.0,0.0,0.0]
[1618040264320,90.52,60419.6,178.5,0.0,0.0,0.0]
[1618040269355,90.52,60431.91,178.5,0.0,0.0,0.0]
[1618040269686,90.52,60431.91,178.5,0.0,0.0,0.0]
[1618040275396,90.52,60428.51,178.5,0.0,0.0,0.0]
[1618040280435,90.52,60432.51,178.5,0.0,0.0,0.0]
[1618040285470,90.52,60435.0,178.5,0.0,0.0,0.0]
[1618040290500,90.52,60459.28,178.5,0.0,0.0,0.0]
[1618040295537,90.52,60462.09,178.5,0.0,0.0,0.0]
[1618040300574,90.52,60465.36,178.5,0.0,0.0,0.0]
[1618040306614,90.51,60463.51,178.5,0.0,0.0,0.0]
[1618040311647,90.51,60461.07,178.5,0.0,0.0,0.0]
[1618040316685,90.51,60460.63,178.5,0.0,0.0,0.0]
[1618040321721,90.51,60469.17,178.5,0.0,0.0,0.0]
[1618040326757,90.51,60477.54,178.5,0.0,0.0,0.0]
[1618040331790,90.51,60473.01,178.5,0.0,0.0,0.0]
[1618040336824,90.51,60475.03,178.5,0.0,0.0,0.0]
[1618040341862,90.51,60479.91,178.5,0.0,0.0,0.0]
[1618040346894,90.5,60479.49,178.5,0.0,0.0,0.0]
[1618040351927,90.5,60482.5,178.5,0.0,0.0,0.0]
[1618040356968,90.5,60480.75,178.5,0.0,0.0,0.0]
[1618040362005,90.5,60483.68,178.5,0.0,0.0,0.0]
[1618040367605,90.5,60483.59,178.5,0.0,0.0,0.0]
[1618040373605,90.5,60482.15,178.5,0.0,0.0,0.0]
[1618040379121,90.5,60466.52,178.5,0.0,0.0,0.0]
[1618040384155,90.5,60457.28,178.5,0.0,0.0,0.0]
[1618040389197,90.49,60453.69,178.5,0.0,0.0,0.0]
[1618040394229,90.49,60442.26,178.5,0.0,0.0,0.0]
[1618040399268,90.49,60435.07,178.5,0.0,0.0,0.0]
[1618040404302,90.49,60427.97,178.5,0.0,0.0,0.0]
[1618040409338,90.49,60446.46,178.5,0.0,0.0,0.0]
[1618040414371,90.49,60461.51,178.5,0.0,0.0,0.0]
[1618040419460,90.49,60459.09,178.5,0.0,0.0,0.0]
[1618040424496,90.49,60460.54,178.5,0.0,0.0,0.0]
[1618040429531,90.49,60461.2,178.5,0.0,0.0,0.0]
[1618040434564,90.48,60482.06,178.5,0.0,0.0,0.0]
[1618040439599,90.48,60482.55,178.5,0.0,0.0,0.0]
[1618040445605,90.48,60483.32,178.5,0.0,0.0,0.0]
[1618040450681,90.48,60485.04,178.5,0.0,0.0,0.0]
[1618040455712,90.48,60485.63,178.5,0.0,0.0,0.0]
[1618040460746,90.48,60484.12,178.5,0.0,0.0,0.0]
[1618040466605,90.48,60487.52,178.5,0.0,0.0,0.0]
[1618040472605,90.47,60489.12,178.5,0.0,0.0,0.0]
[1618040477869,90.47,60489.25,178.5,0.0,0.0,0.0]
[1618040482900,90.47,60488.95,178.5,0.0,0.0,0.0]
[1618040487938,90.47,60488.61,178.5,0.0,0.0,0.0]
[1618040492974,90.47,60477.69,178.5,0.0,0.0,0.0]
[1618040498009,90.47,60472.9,178.5,0.0,0.0,0.0]
[1618040503043,90.47,60472.39,178.5,0.0,0.0,0.0]
[1618040508076,90.47,60482.63,178.5,0.0,0.0,0.0]
[1618040513113,90.46,60479.25,178.5,0.0,0.0,0.0]
[1618040518149,90.46,60481.99,178.5,0.0,0.0,0.0]
[1618040523605,90.46,60483.58,178.5,0.0,0.0,0.0]
[1618040529605,90.46,60487.5,178.5,0.0,0.0,0.0]
[1618040535605,90.46,60486.93,178.5,0.0,0.0,0.0]
[1618040541327,90.46,60486.61,178.5,0.0,0.0,0.0]
[1618040546365,90.46,60508.98,178.5,0.0,0.0,0.0]
[1618040551397,90.45,60525.18,178.5,0.0,0.0,0.0]
[1618040556433,90.45,60473.3,178.5,0.0,0.0,0.0]
[1618040561472,90.45,60474.58,178.5,0.0,0.0,0.0]
[1618040567512,90.45,60476.7,178.5,0.0,0.0,0.0]
[1618040572544,90.45,60478.45,178.5,0.0,0.0,0.0]
[1618040577581,90.45,60479.58,178.5,0.0,0.0,0.0]
[1618040583605,90.45,60482.19,178.5,0.0,0.0,0.0]
[1618040588658,90.44,60484.94,178.5,0.0,0.0,0.0]
[1618040593691,90.44,60485.03,178.5,0.0,0.0,0.0]
[1618040599735,90.44,60494.26,178.5,0.0,0.0,0.0]
[1618040604768,90.44,60496.34,178.5,0.0,0.0,0.0]
[1618040609804,90.44,60499.5,178.5,0.0,0.0,0.0]
[1618040614841,90.44,60500.18,178.5,0.0,0.0,0.0]
[1618040619875,90.44,60504.98,178.5,0.0,0.0,0.0]
[1618040624912,90.44,60507.37,178.5,0.0,0.0,0.0]
[1618040629947,90.43,60514.26,178.5,0.0,0.0,0.0]
[1618040636997,90.43,60514.39,178.5,0.0,0.0,0.0]
[1618040642031,90.43,60510.08,178.5,0.0,0.0,0.0]
[1618040647066,90.43,60510.92,178.5,0.0,0.0,0.0]
[1618040652115,90.43,60510.97,178.5,0.0,0.0,0.0]
[1618040658604,90.43,60511.04,178.5,0.0,0.0,0.0]
[1618040664186,90.42,60491.27,178.5,0.0,0.0,0.0]
[1618040669221,90.42,60493.54,178.5,0.0,0.0,0.0]
[1618040674255,90.42,60495.32,178.5,0.0,0.0,0.0]
[1618040679292,90.42,60495.24,178.5,0.0,0.0,0.0]
[1618040684322,90.42,60494.58,178.5,0.0,0.0,0.0]
[1618040689359,90.42,60486.71,178.5,0.0,0.0,0.0]
[1618040694392,90.42,60479.8,178.5,0.0,0.0,0.0]
[1618040699430,90.42,60468.1,178.5,0.0,0.0,0.0]
[1618040704466,90.41,60454.13,178.5,0.0,0.0,0.0]
[1618040709501,90.41,60451.17,178.5,0.0,0.0,0.0]
[1618040714541,90.41,60435.86,178.5,0.0,0.0,0.0]
[1618040719575,90.41,60431.93,178.5,0.0,0.0,0.0]
[1618040724605,90.41,60423.11,178.5,0.0,0.0,0.0]
[1618040729647,90.41,60420.76,178.5,0.0,0.0,0.0]
[1618040734684,90.41,60423.24,178.5,0.0,0.0,0.0]
[1618040741730,90.4,60423.53,178.5,0.0,0.0,0.0]
[1618040746768,90.4,60419.79,178.5,0.0,0.0,0.0]
[1618040751803,90.4,60418.27,178.5,0.0,0.0,0.0]
[1618040756841,90.4,60408.15,178.5,0.0,0.0,0.0]
[1618040761871,90.4,60387.32,178.5,0.0,0.0,0.0]
[1618040766906,90.4,60398.03,178.5,0.0,0.0,0.0]
[1618040772122,90.4,60418.63,178.5,0.0,0.0,0.0]
[1618040778051,90.39,60421.44,178.5,0.0,0.0,0.0]
[1618040783089,90.39,60423.28,178.5,0.0,0.0,0.0]
[1618040788122,90.39,60425.81,178.5,0.0,0.0,0.0]
[1618040793155,90.39,60431.91,178.5,0.0,0.0,0.0]
[1618040798193,90.39,60441.36,178.5,0.0,0.0,0.0]
[1618040803230,90.39,60448.78,178.5,0.0,0.0,0.0]
[1618040808265,90.39,60453.09,178.5,0.0,0.0,0.0]
[1618040813297,90.38,60456.13,178.5,0.0,0.0,0.0]
[1618040818336,90.38,60453.91,178.5,0.0,0.0,0.0]
[1618040823370,90.38,60431.68,178.5,0.0,0.0,0.0]
[1618040828402,90.38,60418.6,178.5,0.0,0.0,0.0]
[1618040833443,90.38,60413.55,178.5,0.0,0.0,0.0]
[1618040838476,90.38,60413.34,178.5,0.0,0.0,0.0]
[1618040843510,90.38,60417.21,178.5,0.0,0.0,0.0]
[1618040848546,90.37,60417.33,178.5,0.0,0.0,0.0]
[1618040853579,90.37,60428.89,178.5,0.0,0.0,0.0]
[1618040858614,90.37,60439.96,178.5,0.0,0.0,0.0]
[1618040863651,90.37,60448.46,178.5,0.0,0.0,0.0]
[1618040868685,90.37,60450.74,178.5,0.0,0.0,0.0]
[1618040873719,90.37,60454.94,178.5,0.0,0.0,0.0]
[1618040878755,90.37,60456.62,178.5,0.0,0.0,0.0]
[1618040883789,90.37,60456.05,178.5,0.0,0.0,0.0]
[1618040889605,90.36,60457.53,178.5,0.0,0.0,0.0]
[1618040895605,90.36,60459.3,178.5,0.0,0.0,0.0]
[1618040900910,90.36,60460.13,178.5,0.0,0.0,0.0]
[1618040905944,90.36,60470.47,178.5,0.0,0.0,0.0]
[1618040910979,90.36,60480.85,178.5,0.0,0.0,0.0]
[1618040916012,90.36,60498.32,178.5,0.0,0.0,0.0]
[1618040921049,90.36,60502.82,178.5,0.0,0.0,0.0]
[1618040927094,90.35,60506.95,178.5,0.0,0.0,0.0]
[1618040932129,90.35,60505.94,178.5,0.0,0.0,0.0]
[1618040937164,90.35,60501.24,178.5,0.0,0.0,0.0]
[1618040942196,90.35,60486.89,178.5,0.0,0.0,0.0]
[1618040947231,90.35,60485.62,178.5,0.0,0.0,0.0]
[1618040952438,90.35,60490.86,178.5,0.0,0.0,0.0]
[1618040957457,90.35,60506.19,178.5,0.0,0.0,0.0]
[1618040962489,90.34,60520.99,178.5,0.0,0.0,0.0]
[1618040967523,90.34,60533.03,178.5,0.0,0.0,0.0]
[1618040972559,90.34,60543.84,178.5,0.0,0.0,0.0]
[1618040977593,90.35,60548.99,178.5,0.0,0.0,0.0]
[1618040982605,90.36,60545.99,178.5,0.0,0.0,0.0]
[1618040987665,90.36,60515.73,178.5,0.0,0.0,0.0]
[1618040992701,90.36,60513.24,178.5,0.0,0.0,0.0]
[1618040997736,90.35,60503.58,178.5,0.0,0.0,0.0]
[1618041002772,90.35,60508.54,178.5,0.0,0.0,0.0]
[1618041007804,90.35,60510.22,178.5,0.0,0.0,0.0]
[1618041012847,90.35,60507.41,178.5,0.0,0.0,0.0]
[1618041017879,90.35,60508.65,178.5,0.0,0.0,0.0]
[1618041022914,90.35,60509.14,178.5,0.0,0.0,0.0]
[1618041027952,90.35,60504.56,178.5,0.0,0.0,0.0]
[1618041032984,90.34,60509.05,178.5,0.0,0.0,0.0]
[1618041038024,90.34,60522.49,178.5,0.0,0.0,0.0]
[1618041044061,90.34,60524.54,178.5,0.0,0.0,0.0]
[1618041049101,90.34,60524.33,178.5,0.0,0.0,0.0]
[1618041054135,90.34,60525.85,178.5,0.0,0.0,0.0]
[1618041059171,90.34,60525.32,178.5,0.0,0.0,0.0]
[1618041064203,90.34,60527.54,178.5,0.0,0.0,0.0]
[1618041069236,90.34,60525.67,178.5,0.0,0.0,0.0]
[1618041074286,90.33,60525.61,178.5,0.0,0.0,0.0]
[1618041081605,90.33,60526.52,178.5,0.0,0.0,0.0]
[1618041087605,90.33,60531.63,178.5,0.0,0.0,0.0]
[1618041093420,90.33,60541.89,178.5,0.0,0.0,0.0]
[1618041098454,90.33,60543.51,178.5,0.0,0.0,0.0]
[1618041103492,90.33,60543.2,178.5,0.0,0.0,0.0]
[1618041108524,90.33,60543.31,178.5,0.0,0.0,0.0]
[1618041114605,90.32,60543.55,178.5,0.0,0.0,0.0]
[1618041120605,90.32,60544.08,178.5,0.0,0.0,0.0]
[1618041125642,90.32,60544.58,178.5,0.0,0.0,0.0]
[1618041130680,90.32,60537.26,178.5,0.0,0.0,0.0]
[1618041135716,90.32,60530.76,178.5,0.0,0.0,0.0]
[1618041140748,90.32,60533.59,178.5,0.0,0.0,0.0]
[1618041145784,90.32,60537.84,178.5,0.0,0.0,0.0]
[1618041150820,90.31,60542.91,178.5,0.0,0.0,0.0]
[1618041155856,90.31,60542.89,178.5,0.0,0.0,0.0]
[1618041160895,90.31,60533.91,178.5,0.0,0.0,0.0]
[1618041165922,90.31,60532.35,178.5,0.0,0.0,0.0]
[1618041170957,90.31,60529.98,178.5,0.0,0.0,0.0]
[1618041175991,90.31,60512.41,178.5,0.0,0.0,0.0]
[1618041181033,90.31,60506.18,178.5,0.0,0.0,0.0]
[1618041186605,90.31,60505.61,178.5,0.0,0.0,0.0]
[1618041192247,90.3,60533.41,178.5,0.0,0.0,0.0]
[1618041197286,90.3,60524.9,178.5,0.0,0.0,0.0]
[1618041202319,90.3,60514.39,178.5,0.0,0.0,0.0]
[1618041207353,90.3,60504.52,178.5,0.0,0.0,0.0]
[1618041212387,90.3,60504.26,178.5,0.0,0.0,0.0]
[1618041217422,90.3,60504.06,178.5,0.0,0.0,0.0]
[1618041222461,90.3,60508.76,178.5,0.0,0.0,0.0]
[1618041227499,90.3,60505.74,178.5,0.0,0.0,0.0]
[1618041232533,90.29,60484.82,178.5,0.0,0.0,0.0]
[1618041237566,90.29,60487.3,178.5,0.0,0.0,0.0]
[1618041243605,90.29,60483.24,178.5,0.0,0.0,0.0]
[1618041248642,90.29,60516.2,178.5,0.0,0.0,0.0]
[1618041253679,90.29,60531.29,178.5,0.0,0.0,0.0]
[1618041258714,90.29,60535.86,178.5,0.0,0.0,0.0]
[1618041263748,90.29,60535.26,178.5,0.0,0.0,0.0]
[1618041268782,90.29,60532.91,178.5,0.0,0.0,0.0]
[1618041273818,90.28,60516.56,178.5,0.0,0.0,0.0]
[1618041278852,90.28,60514.45,178.5,0.0,0.0,0.0]
[1618041283887,90.28,60530.53,178.5,0.0,0.0,0.0]
[1618041288925,90.28,60532.84,178.5,0.0,0.0,0.0]
[1618041293964,90.28,60529.17,178.5,0.0,0.0,0.0]
[1618041298994,90.28,60530.43,178.5,0.0,0.0,0.0]
[1618041304032,90.28,60527.23,178.5,0.0,0.0,0.0]
[1618041309067,90.28,60527.23,178.5,0.0,0.0,0.0]
[1618041314100,90.28,60527.23,178.5,0.0,0.0,0.0]
[1618041319136,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041324605,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041330218,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041335251,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041340288,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041345322,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041350355,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041355389,90.27,60527.23,178.5,0.0,0.0,0.0]
[1618041360424,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041365459,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041370496,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041375540,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041381605,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041386616,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041391649,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041396685,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041401724,90.26,60527.23,178.5,0.0,0.0,0.0]
[1618041406758,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041411795,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041416828,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041421862,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041426904,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041432605,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041438604,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041444070,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041449106,90.25,60527.23,178.5,0.0,0.0,0.0]
[1618041454140,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041459173,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041464211,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041469242,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041474277,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041480605,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041486368,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041491404,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041496465,90.24,60527.23,178.5,0.0,0.0,0.0]
[1618041501503,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041506535,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041512577,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041518620,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041525605,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041530702,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041535740,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041540774,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041545810,90.23,60527.23,178.5,0.0,0.0,0.0]
[1618041550844,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041555881,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041560918,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041566957,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041572997,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041578034,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041583068,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041588105,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041593142,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041598175,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041603212,90.22,60527.23,178.5,0.0,0.0,0.0]
[1618041600015,90.22,60527.23,0.0,0.0,0.0,0.0]