{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":43297,"rows_kept":43297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,89.56,57157.44,0.0,0.63374,0.0001,15.91883]
[1617868864638,89.73,57156.38,0.0,0.63344,0.0001,15.92285]
[1617868870681,89.88,57162.16,0.0,0.63384,0.0001,15.91868]
[1617868875720,89.94,57173.64,0.0,0.6349,0.0001,15.90646]
[1617868877753,89.96,57195.32,0.0,0.63702,0.0001,15.88128]
[1617868883774,89.98,57208.18,0.0,0.63826,0.0001,15.86642]
[1617868888809,89.99,57211.46,0.0,0.63857,0.0001,15.86265]
[1617868893844,90.0,57204.08,0.0,0.63786,0.0001,15.86851]
[1617868898879,90.0,57198.88,0.0,0.63734,0.0001,15.87472]
[1617868903915,90.0,57197.0,0.0,0.63716,0.0001,15.87696]
[1617868908950,90.0,57182.64,0.0,0.63574,0.0001,15.89388]
[1617868908973,90.0,57182.64,0.0,0.63574,0.0001,15.89388]
[1617868914992,90.0,57177.96,0.0,0.63528,0.0001,15.89934]
[1617868920027,90.0,57179.64,0.0,0.63545,0.0001,15.8974]
[1617868925062,90.0,57182.83,0.0,0.63576,0.0001,15.89366]
[1617868926106,90.0,57187.45,0.0,0.63622,0.0001,15.88824]
[1617868929110,90.0,57186.93,0.0,0.63617,0.0001,15.88885]
[1617868935133,90.0,57189.47,0.0,0.63642,0.0001,15.88587]
[1617868935151,90.0,57189.47,0.0,0.63642,0.0001,15.88587]
[1617868937158,90.0,57185.72,0.0,0.63605,0.0001,15.89027]
[1617868941175,87.82,57174.0,0.0,0.63749,0.0001,15.86561]
[1617868944196,86.18,57169.4,0.0,0.63907,0.0001,15.84079]
[1617868947600,84.0,57177.07,0.0,0.64272,0.0001,15.78717]
[1617868952252,81.82,57183.95,0.0,0.6465,0.00011,15.72697]
[1617868956280,79.64,57186.07,0.0,0.64995,0.00011,15.67205]
[1617868959600,77.45,57191.65,0.0,0.65398,0.00011,15.60688]
[1617868960338,77.45,57191.65,0.0,0.65398,0.00011,15.60688]
[1617868965343,74.73,57191.49,0.0,0.65853,0.00012,15.5295]
[1617868968600,72.55,57194.1,0.0,0.66274,0.00012,15.45644]
[1617868972393,70.36,57185.95,0.0,0.66589,0.00012,15.39766]
[1617868972421,70.36,57185.95,0.0,0.66589,0.00012,15.39766]
[1617868973434,69.82,57190.83,0.0,0.66756,0.00012,15.36849]
[1617868978435,67.09,57205.01,0.0,0.67499,0.00013,15.23289]
[1617868983470,64.36,57198.03,0.0,0.68023,0.00013,15.12883]
[1617868987498,62.18,57193.32,0.0,0.68486,0.00014,15.0345]
[1617868992533,60.06,57193.09,0.0,0.69029,0.00014,14.92215]
[1617868993559,59.82,57184.37,0.0,0.6897,0.00014,14.93221]
[1617868999582,58.86,57179.0,0.0,0.69154,0.00014,14.89197]
[1617869004600,58.67,57189.62,0.0,0.69357,0.00014,14.85149]
[1617869004636,58.67,57189.62,0.0,0.69357,0.00014,14.85149]
[1617869010659,58.83,57190.99,0.0,0.69332,0.00014,14.85733]
[1617869013703,58.79,57186.19,0.0,0.69277,0.00014,14.86517]
[1617869019722,58.65,57182.12,0.0,0.69259,0.00014,14.86804]
[1617869024757,58.62,57186.23,0.0,0.69326,0.00014,14.85478]
[1617869028805,58.61,57199.13,0.0,0.6951,0.00014,14.8186]
[1617869029816,58.66,57184.37,0.0,0.69287,0.00014,14.86269]
[1617869035844,58.47,57170.35,0.0,0.6914,0.00014,14.89007]
[1617869040879,58.39,57177.7,0.0,0.69266,0.00014,14.86529]
[1617869045914,58.49,57184.57,0.0,0.69337,0.00014,14.85191]
[1617869050949,58.56,57184.5,0.0,0.69317,0.00014,14.85614]
[1617869054007,58.59,57190.0,0.0,0.69387,0.00014,14.84265]
[1617869056028,58.63,57187.72,0.0,0.69344,0.00014,14.85129]
[1617869057028,58.63,57188.39,0.0,0.69352,0.00014,14.84978]
[1617869060027,61.53,57188.47,0.0,0.68586,0.00014,15.01008]
[1617869061068,62.59,57180.13,0.0,0.6821,0.00013,15.08408]
[1617869066069,65.52,57184.63,0.0,0.67587,0.00013,15.20789]
[1617869068092,65.29,57188.29,0.0,0.67685,0.00013,15.18984]
[1617869070117,64.2,57186.73,0.0,0.67915,0.00013,15.1445]
[1617869072121,63.11,57188.78,0.0,0.68203,0.00013,15.08516]
[1617869073127,62.56,57185.31,0.0,0.68289,0.00013,15.06698]
[1617869078153,59.84,57186.36,0.0,0.69,0.00014,14.9213]
[1617869079194,59.29,57188.05,0.0,0.6917,0.00014,14.88588]
[1617869082196,57.65,57187.7,0.0,0.6962,0.00014,14.78918]
[1617869083211,57.17,57188.94,0.0,0.69777,0.00014,14.75529]
[1617869089231,55.65,57192.47,0.0,0.70281,0.00015,14.64419]
[1617869094600,55.2,57190.52,0.0,0.70393,0.00015,14.61846]
[1617869100308,55.07,57191.93,0.0,0.70452,0.00015,14.60537]
[1617869105343,55.03,57192.12,0.0,0.70469,0.00015,14.60155]
[1617869110378,55.01,57193.7,0.0,0.70498,0.00015,14.59544]
[1617869115600,55.0,57194.72,0.0,0.70515,0.00015,14.59183]
[1617869121455,55.0,57210.69,0.0,0.70752,0.00015,14.54144]
[1617869126490,55.0,57211.31,0.0,0.70761,0.00015,14.53945]
[1617869131525,55.0,57212.0,0.0,0.70774,0.00015,14.53422]
[1617869136560,55.0,57196.2,0.0,0.7054,0.00015,14.58391]
[1617869141595,55.0,57193.17,0.0,0.70496,0.00015,14.59328]
[1617869146630,55.0,57194.89,0.0,0.70521,0.00015,14.58785]
[1617869152672,55.0,57199.8,0.0,0.70594,0.00015,14.57244]
[1617869157707,55.0,57201.4,0.0,0.70618,0.00015,14.56743]
[1617869162743,55.0,57199.46,0.0,0.70589,0.00015,14.57351]
[1617869167778,55.0,57201.18,0.0,0.70615,0.00015,14.56812]
[1617869172813,55.0,57197.81,0.0,0.70565,0.00015,14.57868]
[1617869177848,55.0,57200.91,0.0,0.70611,0.00015,14.56894]
[1617869182883,55.0,57200.76,0.0,0.70608,0.00015,14.56941]
[1617869187920,55.0,57205.54,0.0,0.70679,0.00015,14.5544]
[1617869192954,55.0,57197.08,0.0,0.70557,0.00015,14.57774]
[1617869197990,55.0,57196.72,0.0,0.70551,0.00015,14.57888]
[1617869203025,55.0,57197.33,0.0,0.70561,0.00015,14.57694]
[1617869208060,55.46,57193.25,0.0,0.70359,0.00015,14.62182]
[1617869213095,55.81,57191.13,0.0,0.70218,0.00015,14.65293]
[1617869214116,55.84,57183.98,0.0,0.70104,0.00015,14.67658]
[1617869219161,55.83,57189.84,0.0,0.70195,0.00015,14.65772]
[1617869225185,55.95,57189.48,0.0,0.70151,0.00015,14.66751]
[1617869227206,55.95,57187.15,0.0,0.70118,0.00015,14.67426]
[1617869229227,55.93,57188.67,0.0,0.70146,0.00015,14.66845]
[1617869235253,55.97,57194.55,0.0,0.70221,0.00015,14.65325]
[1617869240288,56.04,57198.4,0.0,0.70255,0.00015,14.64656]
[1617869245323,56.1,57197.93,0.0,0.70231,0.00015,14.65169]
[1617869250358,56.11,57197.53,0.0,0.70223,0.00015,14.65351]
[1617869255393,56.12,57198.59,0.0,0.70238,0.00015,14.64785]
[1617869260428,56.12,57195.34,0.0,0.7019,0.00015,14.65777]
[1617869261446,56.11,57186.37,0.0,0.70061,0.00015,14.68418]
[1617869267477,55.85,57176.9,0.0,0.70001,0.00015,14.69522]
[1617869270513,55.83,57188.82,0.0,0.70183,0.00015,14.65758]
[1617869276540,55.99,57197.94,0.0,0.70266,0.00015,14.64127]
[1617869281575,56.03,57192.32,0.0,0.70173,0.00015,14.66086]
[1617869286600,56.04,57194.85,0.0,0.70208,0.00015,14.65355]
[1617869291650,56.07,57197.85,0.0,0.70241,0.00015,14.64691]
[1617869296680,56.1,57197.26,0.0,0.70225,0.00015,14.65037]
[1617869301715,56.11,57198.47,0.0,0.70239,0.00015,14.64765]
[1617869307600,56.13,57198.04,0.0,0.70227,0.00015,14.65013]
[1617869312792,56.13,57198.12,0.0,0.70231,0.00015,14.64669]
[1617869318834,56.13,57197.66,0.0,0.70224,0.00015,14.64809]
[1617869323869,56.12,57196.35,0.0,0.70207,0.00015,14.6517]
[1617869329911,56.13,57198.07,0.0,0.70231,0.00015,14.64678]
[1617869334946,55.51,57197.36,0.0,0.7041,0.00015,14.6062]
[1617869339981,55.8,57198.72,0.0,0.70339,0.00015,14.62268]
[1617869345016,55.94,57190.91,0.0,0.70181,0.00015,14.65612]
[1617869350051,55.43,57202.22,0.0,0.70506,0.00015,14.58563]
[1617869355086,55.16,57208.64,0.0,0.70685,0.00015,14.5463]
[1617869360121,55.06,57211.3,0.0,0.70755,0.00015,14.53074]
[1617869365156,55.11,57215.42,0.0,0.708,0.00015,14.52129]
[1617869370600,55.04,57218.41,0.0,0.70866,0.00015,14.50689]
[1617869376233,55.01,57221.81,0.0,0.70928,0.00015,14.49083]
[1617869381268,55.3,57221.23,0.0,0.70828,0.00015,14.51393]
[1617869386303,55.47,57213.7,0.0,0.70663,0.00015,14.55012]
[1617869391338,55.49,57212.13,0.0,0.70636,0.00015,14.55592]
[1617869396378,55.46,57209.69,0.0,0.70609,0.00015,14.56148]
[1617869401413,55.43,57209.19,0.0,0.70609,0.00015,14.56129]
[1617869406448,55.28,57209.02,0.0,0.70654,0.00015,14.55088]
[1617869411488,55.1,57208.44,0.0,0.70702,0.00015,14.53983]
[1617869416518,55.04,57209.87,0.0,0.70743,0.00015,14.53057]
[1617869421553,55.01,57208.32,0.0,0.70728,0.00015,14.53373]
[1617869426588,55.25,57206.72,0.0,0.70631,0.00015,14.55551]
[1617869431623,55.09,57204.33,0.0,0.70648,0.00015,14.54857]
[1617869436658,55.03,57202.88,0.0,0.70644,0.00015,14.54903]
[1617869441693,55.01,57203.98,0.0,0.70667,0.00015,14.54405]
[1617869446728,55.0,57201.66,0.0,0.70635,0.00015,14.55079]
[1617869451763,55.0,57202.92,0.0,0.70655,0.00015,14.54662]
[1617869456798,55.0,57204.29,0.0,0.70675,0.00015,14.54224]
[1617869461833,55.05,57198.19,0.0,0.7057,0.00015,14.56479]
[1617869466868,55.1,57194.89,0.0,0.70506,0.00015,14.57858]
[1617869471904,55.12,57194.75,0.0,0.70497,0.00015,14.58057]
[1617869478600,55.11,57193.39,0.0,0.70478,0.00015,14.58456]
[1617869483988,55.1,57192.88,0.0,0.70474,0.00015,14.58541]
[1617869489023,55.07,57197.74,0.0,0.70558,0.00015,14.56754]
[1617869494058,55.02,57203.51,0.0,0.7066,0.00015,14.54318]
[1617869499093,55.01,57210.14,0.0,0.70762,0.00015,14.52116]
[1617869504128,55.0,57211.89,0.0,0.7079,0.00015,14.51521]
[1617869509163,55.0,57213.18,0.0,0.7081,0.00015,14.51099]
[1617869514198,55.0,57215.62,0.0,0.70846,0.00015,14.50319]
[1617869519233,55.0,57217.66,0.0,0.70876,0.00015,14.49669]
[1617869524268,55.0,57217.03,0.0,0.70867,0.00015,14.4987]
[1617869529303,55.0,57218.06,0.0,0.70882,0.00015,14.4954]
[1617869534338,55.0,57228.28,0.0,0.71033,0.00015,14.46286]
[1617869539373,55.0,57224.79,0.0,0.70981,0.00015,14.474]
[1617869544600,55.0,57217.95,0.0,0.70881,0.00015,14.49576]
[1617869550450,55.0,57213.33,0.0,0.70812,0.00015,14.5104]
[1617869555485,55.0,57208.43,0.0,0.70743,0.00015,14.52269]
[1617869560520,55.0,57206.68,0.0,0.70717,0.00015,14.52819]
[1617869565562,55.0,57206.31,0.0,0.70712,0.00015,14.52936]
[1617869570598,55.0,57203.23,0.0,0.70666,0.00015,14.53907]
[1617869576640,55.0,57201.23,0.0,0.70636,0.00015,14.54537]
[1617869581675,55.0,57200.49,0.0,0.70626,0.00015,14.54768]
[1617869586710,55.0,57202.15,0.0,0.7065,0.00015,14.54247]
[1617869591745,55.0,57195.0,0.0,0.70544,0.00015,14.5649]
[1617869596780,55.0,57192.26,0.0,0.70503,0.00015,14.57349]
[1617869601815,55.0,57190.16,0.0,0.70472,0.00015,14.58005]
[1617869602840,55.0,57180.06,0.0,0.70322,0.00015,14.61147]
[1617869608864,55.0,57173.15,0.0,0.70219,0.00015,14.63287]
[1617869615913,55.0,57172.44,0.0,0.70211,0.00015,14.63182]
[1617869620948,55.0,57170.89,0.0,0.70188,0.00015,14.63661]
[1617869625983,55.0,57169.9,0.0,0.70173,0.00015,14.63968]
[1617869631018,55.0,57169.76,0.0,0.70171,0.00015,14.64009]
[1617869631102,55.0,57169.76,0.0,0.70171,0.00015,14.64009]
[1617869637060,55.0,57170.44,0.0,0.70181,0.00015,14.638]
[1617869642095,55.0,57168.99,0.0,0.7016,0.00015,14.64248]
[1617869647130,55.0,57168.77,0.0,0.70156,0.00015,14.64316]
[1617869652165,55.0,57175.79,0.0,0.70261,0.00015,14.62149]
[1617869657200,55.0,57180.25,0.0,0.70328,0.00015,14.60766]
[1617869662235,55.0,57181.43,0.0,0.70345,0.00015,14.604]
[1617869667271,55.0,57179.5,0.0,0.70316,0.00015,14.61]
[1617869672306,55.0,57181.77,0.0,0.70353,0.00015,14.59973]
[1617869677341,55.0,57179.69,0.0,0.70322,0.00015,14.60618]
[1617869682376,55.0,57180.86,0.0,0.7034,0.00015,14.60256]
[1617869687411,55.0,57178.88,0.0,0.7031,0.00015,14.60869]
[1617869692446,55.0,57168.96,0.0,0.70162,0.00015,14.63936]
[1617869697481,55.0,57171.03,0.0,0.70193,0.00015,14.63297]
[1617869702516,55.0,57171.22,0.0,0.70196,0.00015,14.63239]
[1617869707551,55.0,57172.56,0.0,0.70216,0.00015,14.62825]
[1617869712600,55.0,57171.42,0.0,0.70199,0.00015,14.63177]
[1617869717621,55.0,57164.48,0.0,0.70095,0.00015,14.65312]
[1617869722656,55.0,57162.87,0.0,0.70071,0.00015,14.65807]
[1617869727691,55.0,57162.59,0.0,0.70067,0.00015,14.65893]
[1617869732734,55.0,57163.54,0.0,0.70084,0.00015,14.65279]
[1617869737769,55.0,57163.63,0.0,0.70086,0.00015,14.65252]
[1617869742804,55.0,57165.37,0.0,0.70111,0.00015,14.64719]
[1617869747839,55.0,57164.09,0.0,0.70092,0.00015,14.65112]
[1617869752874,55.0,57161.58,0.0,0.70055,0.00015,14.6588]
[1617869758916,55.0,57161.85,0.0,0.70059,0.00015,14.65799]
[1617869763952,55.0,57153.62,0.0,0.69936,0.00015,14.68316]
[1617869768987,55.0,57150.99,0.0,0.69896,0.00015,14.69116]
[1617869774022,55.0,57150.24,0.0,0.69885,0.00015,14.69346]
[1617869775045,55.0,57147.9,0.0,0.6985,0.00015,14.70055]
[1617869776063,55.0,57149.66,0.0,0.69876,0.00015,14.69521]
[1617869780087,55.0,57148.16,0.0,0.69854,0.00015,14.69978]
[1617869781090,55.0,57148.48,0.0,0.69858,0.00015,14.69879]
[1617869784114,55.0,57146.34,0.0,0.69826,0.00015,14.70529]
[1617869790134,55.0,57146.89,0.0,0.69835,0.00015,14.70363]
[1617869795169,55.0,57146.16,0.0,0.69826,0.00015,14.70265]
[1617869800204,55.0,57146.34,0.0,0.69829,0.00015,14.70208]
[1617869805239,55.0,57145.49,0.0,0.69816,0.00015,14.70468]
[1617869810274,55.0,57145.38,0.0,0.69815,0.00015,14.705]
[1617869815309,55.01,57134.33,0.0,0.69645,0.00015,14.73915]
[1617869818382,55.01,57156.71,0.0,0.69983,0.00015,14.67095]
[1617869822392,55.0,57193.98,0.0,0.7054,0.00015,14.5554]
[1617869828400,55.0,57211.81,0.0,0.70805,0.00015,14.49912]
[1617869833456,55.0,57213.31,0.0,0.70827,0.00015,14.49434]
[1617869838491,55.0,57219.24,0.0,0.70915,0.00015,14.4755]
[1617869843526,55.0,57223.19,0.0,0.70973,0.00015,14.46291]
[1617869845594,55.0,57239.21,0.0,0.71209,0.00015,14.41158]
[1617869851582,55.0,57257.61,0.0,0.71481,0.00015,14.3488]
[1617869856600,55.17,57255.86,0.0,0.71402,0.00015,14.36743]
[1617869861652,55.37,57259.71,0.0,0.71391,0.00015,14.37088]
[1617869866687,55.47,57256.8,0.0,0.71318,0.00015,14.38763]
[1617869871722,55.46,57253.49,0.0,0.71273,0.00015,14.39747]
[1617869876757,55.87,57231.98,0.0,0.70831,0.00015,14.49562]
[1617869877781,55.89,57230.39,0.0,0.70803,0.00015,14.50184]
[1617869883806,55.82,57215.95,0.0,0.70612,0.00015,14.54207]
[1617869888069,55.7,57212.98,0.0,0.70607,0.00015,14.54235]
[1617869893876,55.21,57201.04,0.0,0.70583,0.00015,14.54481]
[1617869898911,55.08,57218.03,0.0,0.70876,0.00015,14.48173]
[1617869903957,55.03,57216.0,0.0,0.70861,0.00015,14.4846]
[1617869908992,55.01,57207.9,0.0,0.70747,0.00015,14.50895]
[1617869914027,55.0,57213.33,0.0,0.70832,0.00015,14.48805]
[1617869919062,55.0,57215.1,0.0,0.70859,0.00015,14.48225]
[1617869924097,55.0,57213.16,0.0,0.70831,0.00015,14.48835]
[1617869929132,55.0,57215.34,0.0,0.70863,0.00015,14.48142]
[1617869934167,55.0,57213.49,0.0,0.70836,0.00015,14.48725]
[1617869939202,55.0,57217.48,0.0,0.70895,0.00015,14.47461]
[1617869944237,55.0,57217.85,0.0,0.709,0.00015,14.47343]
[1617869949272,55.0,57218.36,0.0,0.70908,0.00015,14.47179]
[1617869954422,55.0,57220.11,0.0,0.70934,0.00015,14.46623]
[1617869959457,55.0,57222.27,0.0,0.70966,0.00015,14.45935]
[1617869964492,55.0,57222.55,0.0,0.7097,0.00015,14.45848]
[1617869969527,55.0,57224.98,0.0,0.71006,0.00015,14.4507]
[1617869973746,55.0,57231.34,0.2,0.71102,0.00015,14.42712]
[1617869974591,55.0,57234.3,0.2,0.71146,0.00015,14.41763]
[1617869979619,55.21,57224.1,0.2,0.70929,0.00015,14.46585]
[1617869990674,55.67,57217.03,0.2,0.70682,0.00015,14.52121]
[1617869996716,55.67,57213.01,0.2,0.70621,0.00015,14.53401]
[1617870001751,55.64,57218.89,0.2,0.70717,0.00015,14.51363]
[1617870005820,55.29,57234.39,0.2,0.71055,0.00015,14.43892]
[1617870011822,55.19,57241.35,0.2,0.71189,0.00015,14.4092]
[1617870016857,55.24,57244.83,0.2,0.71225,0.00015,14.40165]
[1617870021892,55.25,57241.66,0.2,0.71173,0.00015,14.4132]
[1617870026927,55.23,57246.03,0.2,0.71243,0.00015,14.39773]
[1617870031962,55.21,57235.77,0.2,0.71103,0.00015,14.42564]
[1617870036997,55.13,57234.55,0.2,0.71112,0.00015,14.42317]
[1617870042032,55.11,57238.76,0.2,0.71179,0.00015,14.40846]
[1617870047067,55.16,57240.44,0.2,0.71189,0.00015,14.4066]
[1617870052105,55.17,57240.98,0.2,0.71192,0.00015,14.40599]
[1617870057600,55.22,57244.7,0.2,0.7123,0.00015,14.39788]
[1617870063182,55.26,57244.09,0.2,0.7121,0.00015,14.40252]
[1617870068217,55.31,57251.95,0.2,0.71308,0.00015,14.38131]
[1617870073252,55.4,57255.47,0.2,0.7133,0.00015,14.37688]
[1617870078287,55.47,57255.12,0.2,0.71302,0.00015,14.38334]
[1617870083322,55.49,57255.94,0.2,0.71307,0.00015,14.38247]
[1617870088357,55.53,57259.81,0.2,0.71353,0.00015,14.37243]
[1617870093392,55.58,57260.92,0.2,0.71355,0.00015,14.3698]
[1617870098427,55.64,57265.82,0.2,0.71408,0.00014,14.35847]
[1617870103462,55.71,57270.09,0.2,0.71445,0.00014,14.35071]
[1617870108600,55.78,57271.22,0.2,0.71441,0.00014,14.35178]
[1617870114141,55.81,57270.79,0.2,0.71425,0.00014,14.35567]
[1617870114150,55.81,57270.79,0.4,0.71425,0.00014,14.35567]
[1617870114569,55.81,57276.43,0.4,0.71505,0.00014,14.33776]
[1617870120581,55.24,57286.5,0.4,0.71835,0.00014,14.26053]
[1617870125616,55.09,57278.43,0.4,0.71768,0.00015,14.27471]
[1617870130652,55.03,57278.46,0.4,0.71787,0.00015,14.27012]
[1617870135691,55.01,57277.43,0.4,0.71779,0.00015,14.27183]
[1617870140726,55.0,57277.81,0.4,0.71787,0.00015,14.26996]
[1617870145761,55.0,57276.56,0.4,0.7177,0.00015,14.27387]
[1617870150796,55.0,57282.69,0.4,0.71859,0.00015,14.25357]
[1617870155831,55.0,57286.16,0.4,0.71913,0.00015,14.23882]
[1617870162600,55.0,57286.24,0.4,0.71914,0.00015,14.23852]
[1617870167915,55.0,57285.96,0.4,0.7191,0.00015,14.23946]
[1617870172950,55.0,57286.29,0.4,0.71915,0.00015,14.23837]
[1617870177985,55.0,57286.92,0.4,0.71924,0.00015,14.23627]
[1617870183020,55.0,57284.83,0.4,0.71894,0.00015,14.2432]
[1617870188055,55.0,57283.95,0.4,0.71881,0.00015,14.24611]
[1617870195104,55.0,57280.57,0.4,0.71832,0.00015,14.25726]
[1617870200139,55.0,57280.22,0.4,0.71827,0.00015,14.25843]
[1617870205174,55.0,57279.93,0.4,0.71823,0.00015,14.25938]
[1617870210209,55.0,57279.84,0.4,0.71821,0.00015,14.25965]
[1617870216251,55.0,57280.02,0.4,0.71827,0.00015,14.25579]
[1617870221293,55.0,57280.91,0.4,0.7184,0.00015,14.25287]
[1617870226776,55.0,57281.51,0.4,0.71849,0.00015,14.25088]
[1617870226783,55.0,57281.51,0.6,0.71849,0.00015,14.25088]
[1617870232370,55.0,57284.39,0.6,0.71891,0.00015,14.24138]
[1617870237405,55.0,57284.98,0.6,0.71899,0.00015,14.23941]
[1617870242440,55.0,57283.19,0.6,0.71873,0.00015,14.24533]
[1617870247475,55.0,57282.93,0.6,0.71869,0.00015,14.24619]
[1617870252510,55.0,57282.42,0.6,0.71862,0.00015,14.24788]
[1617870258552,55.0,57281.2,0.6,0.71844,0.00015,14.25193]
[1617870263587,55.0,57282.71,0.6,0.71866,0.00015,14.24694]
[1617870268622,55.0,57292.04,0.6,0.72002,0.00014,14.21604]
[1617870273657,55.0,57292.48,0.6,0.72011,0.00014,14.21129]
[1617870278692,55.0,57292.4,0.6,0.7201,0.00014,14.21158]
[1617870283727,55.0,57291.51,0.6,0.71997,0.00014,14.21451]
[1617870288762,55.0,57310.11,0.6,0.72266,0.00014,14.15248]
[1617870291814,55.0,57316.76,0.6,0.72362,0.00014,14.13016]
[1617870296839,55.0,57313.87,0.6,0.7232,0.00014,14.13986]
[1617870302860,55.0,57302.4,0.6,0.72155,0.00014,14.17826]
[1617870307895,55.0,57299.43,0.6,0.72112,0.00014,14.18817]
[1617870312935,55.0,57294.28,0.6,0.72037,0.00014,14.20531]
[1617870318600,55.0,57297.41,0.6,0.72082,0.00014,14.19491]
[1617870324012,55.0,57299.1,0.6,0.72107,0.00014,14.18928]
[1617870329047,55.0,57306.47,0.6,0.72213,0.00014,14.16468]
[1617870334082,55.0,57309.19,0.6,0.72256,0.00014,14.15228]
[1617870339117,55.0,57306.65,0.6,0.72219,0.00014,14.16078]
[1617870344152,55.0,57301.83,0.6,0.7215,0.00014,14.1769]
[1617870354222,55.0,57305.09,0.6,0.72197,0.00014,14.16601]
[1617870360600,55.0,57303.86,0.6,0.72179,0.00014,14.17011]
[1617870366308,55.0,57280.96,0.6,0.71847,0.00015,14.24615]
[1617870371465,55.0,57277.77,0.6,0.71801,0.00015,14.25668]
[1617870375493,55.0,57271.48,0.6,0.71709,0.00015,14.27737]
[1617870381514,55.0,57268.49,0.6,0.71665,0.00015,14.28717]
[1617870386549,55.0,57263.31,0.6,0.7159,0.00015,14.30411]
[1617870391584,55.0,57261.43,0.6,0.71565,0.00015,14.30701]
[1617870396600,55.0,57259.19,0.6,0.71533,0.00015,14.31431]
[1617870401654,55.0,57237.34,0.6,0.71212,0.00015,14.38509]
[1617870405694,55.0,57224.73,0.6,0.71027,0.00015,14.42555]
[1617870411724,55.0,57229.83,0.6,0.71102,0.00015,14.40923]
[1617870416759,55.0,57224.69,0.6,0.71026,0.00015,14.42569]
[1617870421794,55.0,57227.11,0.6,0.71062,0.00015,14.41793]
[1617870423135,55.0,57227.31,0.6,0.71065,0.00015,14.4173]
[1617870428843,55.0,57225.44,0.6,0.71037,0.00015,14.42328]
[1617870433878,55.0,57228.21,0.6,0.71078,0.00015,14.41442]
[1617870438913,55.0,57230.76,0.6,0.71115,0.00015,14.40625]
[1617870448983,55.0,57232.88,0.6,0.71147,0.00015,14.39945]
[1617870454018,55.0,57232.44,0.6,0.71143,0.00015,14.39761]
[1617870459054,55.0,57233.57,0.6,0.7116,0.00015,14.39397]
[1617870459068,55.0,57233.57,0.6,0.7116,0.00015,14.39397]
[1617870464104,55.0,57232.78,0.6,0.71148,0.00015,14.39651]
[1617870470131,55.0,57231.55,0.6,0.7113,0.00015,14.40046]
[1617870475166,55.0,57222.94,0.6,0.71003,0.00015,14.42801]
[1617870480201,55.0,57220.63,0.6,0.70969,0.00015,14.43539]
[1617870485236,55.0,57220.14,0.6,0.70962,0.00015,14.43695]
[1617870490271,55.0,57218.15,0.6,0.70932,0.00015,14.44329]
[1617870495306,55.0,57203.73,0.6,0.70719,0.00015,14.489]
[1617870500341,55.0,57188.77,0.6,0.70497,0.00015,14.53597]
[1617870500353,55.0,57188.77,0.6,0.70497,0.00015,14.53597]
[1617870506383,55.0,57186.24,0.6,0.70459,0.00015,14.54388]
[1617870511418,55.0,57183.72,0.6,0.70424,0.00015,14.5485]
[1617870516453,55.0,57177.55,0.6,0.70332,0.00015,14.56768]
[1617870520766,55.0,57169.89,0.6,0.70218,0.00015,14.59141]
[1617870526523,55.0,57166.82,0.6,0.70172,0.00015,14.60086]
[1617870536593,55.0,57166.81,0.6,0.70172,0.00015,14.60091]
[1617870541628,55.0,57175.28,0.6,0.70298,0.00015,14.57472]
[1617870546668,55.0,57175.34,0.6,0.70299,0.00015,14.57453]
[1617870550753,55.0,57198.91,0.6,0.7065,0.00015,14.50095]
[1617870557745,55.0,57208.29,0.6,0.7079,0.00015,14.47134]
[1617870562780,55.0,57202.39,0.6,0.70702,0.00015,14.48998]
[1617870566835,55.0,57190.47,0.6,0.70525,0.00015,14.52743]
[1617870573600,55.0,57180.15,0.6,0.70374,0.00015,14.55637]
[1617870578893,55.0,57172.67,0.6,0.70262,0.00015,14.57958]
[1617870583928,55.0,57170.03,0.6,0.70223,0.00015,14.58775]
[1617870588963,55.0,57166.88,0.6,0.70176,0.00015,14.59747]
[1617870593998,55.0,57166.47,0.6,0.70169,0.00015,14.59874]
[1617870599033,55.0,57164.55,0.6,0.70141,0.00015,14.60464]
[1617870604068,55.0,57165.91,0.6,0.70161,0.00015,14.60047]
[1617870609103,55.0,57166.49,0.6,0.7017,0.00015,14.59867]
[1617870614138,55.0,57166.0,0.6,0.70162,0.00015,14.60017]
[1617870619173,55.0,57166.59,0.6,0.70171,0.00015,14.59836]
[1617870624600,55.0,57165.84,0.6,0.7016,0.00015,14.60067]
[1617870624960,55.0,57165.84,0.6,0.7016,0.00015,14.60067]
[1617870633600,55.0,57165.31,0.6,0.70155,0.00015,14.59908]
[1617870639600,55.0,57166.67,0.6,0.70175,0.00015,14.59488]
[1617870645355,55.0,57167.96,0.6,0.70195,0.00015,14.59092]
[1617870651600,55.0,57169.05,0.6,0.70211,0.00015,14.58754]
[1617870657600,55.0,57169.62,0.6,0.7022,0.00015,14.58578]
[1617870661643,55.0,57171.79,0.7,0.70252,0.00015,14.57907]
[1617870661759,55.0,57171.79,0.8,0.70252,0.00015,14.57907]
[1617870667509,55.0,57181.39,0.8,0.70396,0.00015,14.54929]
[1617870672554,55.0,57181.49,0.8,0.70397,0.00015,14.54897]
[1617870677589,55.0,57176.31,0.8,0.7032,0.00015,14.56509]
[1617870683631,55.0,57168.43,0.8,0.70202,0.00015,14.58947]
[1617870688666,55.0,57163.67,0.8,0.7013,0.00015,14.60414]
[1617870693701,55.0,57163.36,0.8,0.70129,0.00015,14.60187]
[1617870699600,55.0,57161.9,0.8,0.70107,0.00015,14.60633]
[1617870704778,55.0,57163.41,0.8,0.7013,0.00015,14.60169]
[1617870709821,55.0,57163.39,0.8,0.70129,0.00015,14.60176]
[1617870714857,55.0,57164.32,0.8,0.70143,0.00015,14.5989]
[1617870719892,55.0,57162.74,0.8,0.70119,0.00015,14.60377]
[1617870724927,55.0,57165.79,0.8,0.70165,0.00015,14.59437]
[1617870729962,55.0,57165.7,0.8,0.70164,0.00015,14.59466]
[1617870734997,55.0,57166.55,0.8,0.70177,0.00015,14.59202]
[1617870745067,55.0,57167.2,0.8,0.70186,0.00015,14.59004]
[1617870750102,55.0,57168.34,0.8,0.70203,0.00015,14.58651]
[1617870755137,55.0,57155.23,0.8,0.7001,0.00015,14.62358]
[1617870759175,55.0,57149.7,0.8,0.69927,0.00015,14.64049]
[1617870765207,55.0,57142.67,0.8,0.69821,0.00015,14.66187]
[1617870770242,55.0,57141.41,0.8,0.69802,0.00015,14.66567]
[1617870775277,55.0,57135.54,0.8,0.69713,0.00015,14.68344]
[1617870780312,55.0,57138.37,0.8,0.69756,0.00015,14.67489]
[1617870785347,55.0,57148.47,0.8,0.69908,0.00015,14.64423]
[1617870790382,55.0,57151.1,0.8,0.69948,0.00015,14.63621]
[1617870795417,55.0,57142.71,0.8,0.69821,0.00015,14.66173]
[1617870800452,55.0,57142.28,0.8,0.69815,0.00015,14.66305]
[1617870805488,55.0,57132.25,0.8,0.69664,0.00015,14.69336]
[1617870810523,55.0,57127.18,0.8,0.69587,0.00015,14.70864]
[1617870815558,55.0,57126.62,0.8,0.69581,0.00015,14.7071]
[1617870820593,55.0,57118.69,0.8,0.69461,0.00015,14.73085]
[1617870825599,55.0,57120.14,0.8,0.69483,0.00015,14.72651]
[1617870830663,55.0,57118.15,0.8,0.69453,0.00015,14.73244]
[1617870835583,55.0,57118.73,0.8,0.69462,0.00015,14.73072]
[1617870835862,55.0,57119.57,0.8,0.69475,0.00015,14.72819]
[1617870841740,55.0,57126.26,0.8,0.69576,0.00015,14.70818]
[1617870846775,55.0,57110.44,0.8,0.69336,0.00015,14.7554]
[1617870851810,55.0,57105.67,0.8,0.69263,0.00015,14.76952]
[1617870866915,55.0,57097.25,0.8,0.69135,0.00015,14.79436]
[1617870872957,55.0,57097.33,0.8,0.69139,0.00015,14.79093]
[1617870877992,55.0,57097.28,0.8,0.69139,0.00015,14.79107]
[1617870883034,55.0,57098.08,0.8,0.69151,0.00015,14.78873]
[1617870888069,55.0,57097.29,0.8,0.69139,0.00015,14.79106]
[1617870893104,55.0,57098.2,0.8,0.69153,0.00015,14.78836]
[1617870900600,55.0,57098.76,0.8,0.69161,0.00015,14.78672]
[1617870906195,55.0,57096.33,0.8,0.69124,0.00015,14.79386]
[1617870918600,55.0,57096.79,0.8,0.69131,0.00015,14.7925]
[1617870924321,55.0,57096.58,0.8,0.69128,0.00015,14.79314]
[1617870930363,55.0,57095.75,0.8,0.69115,0.00015,14.79556]
[1617870935180,55.0,57096.07,0.8,0.69123,0.00015,14.79144]
[1617870935236,55.0,57096.07,0.8,0.69123,0.00015,14.79144]
[1617870942447,55.0,57095.86,0.8,0.6912,0.00015,14.79205]
[1617870948489,55.0,57095.1,0.8,0.69108,0.00015,14.79429]
[1617870953524,55.0,57090.26,0.8,0.69034,0.00015,14.80846]
[1617870959566,55.0,57089.27,0.8,0.69019,0.00015,14.81136]
[1617870964603,55.0,57084.7,0.8,0.68949,0.00015,14.82471]
[1617870969638,55.0,57085.53,0.8,0.68962,0.00015,14.8223]
[1617870974673,55.0,57084.28,0.8,0.68943,0.00015,14.82591]
[1617870979708,55.0,57090.76,0.8,0.69042,0.00015,14.807]
[1617870981756,55.0,57105.61,0.8,0.69268,0.00015,14.7633]
[1617870981873,55.0,57105.61,0.8,0.69268,0.00015,14.7633]
[1617870987764,55.0,57113.79,0.8,0.69392,0.00015,14.73904]
[1617870992799,55.0,57112.67,0.8,0.69378,0.00015,14.73915]
[1617870997834,55.0,57116.79,0.8,0.69441,0.00015,14.72689]
[1617871007904,55.0,57119.63,0.8,0.69484,0.00015,14.7184]
[1617871012939,55.0,57116.52,0.8,0.69437,0.00015,14.72768]
[1617871018981,55.0,57112.18,0.8,0.69371,0.00015,14.7406]
[1617871024016,55.0,57107.59,0.8,0.69301,0.00015,14.75424]
[1617871029051,55.0,57111.59,0.8,0.69362,0.00015,14.74237]
[1617871034086,55.0,57109.71,0.8,0.69333,0.00015,14.74794]
[1617871039121,55.0,57108.54,0.8,0.69316,0.00015,14.75142]
[1617871044156,55.0,57110.6,0.8,0.69347,0.00015,14.74531]
[1617871049192,55.0,57108.01,0.8,0.69308,0.00015,14.75299]
[1617871054228,55.0,57105.82,0.8,0.69277,0.00015,14.75629]
[1617871059599,55.0,57104.82,0.8,0.69262,0.00015,14.75923]
[1617871061292,55.0,57104.69,0.8,0.6926,0.00015,14.75962]
[1617871067319,55.0,57104.24,0.8,0.69253,0.00015,14.76097]
[1617871071363,55.0,57105.25,0.8,0.69268,0.00015,14.75796]
[1617871074392,55.0,57103.03,0.8,0.69235,0.00015,14.76454]
[1617871080412,55.0,57093.92,0.8,0.69096,0.00015,14.79137]
[1617871082588,55.0,57094.28,0.8,0.69101,0.00015,14.7903]
[1617871082775,55.0,57094.28,0.8,0.69101,0.00015,14.7903]
[1617871088468,55.0,57095.67,0.8,0.69123,0.00015,14.78621]
[1617871093503,55.0,57094.3,0.8,0.69102,0.00015,14.79025]
[1617871098600,55.0,57094.72,0.8,0.69108,0.00015,14.78902]
[1617871104580,55.0,57096.59,0.8,0.69137,0.00015,14.7835]
[1617871109615,55.0,57096.21,0.8,0.69131,0.00015,14.78464]
[1617871114650,55.0,57085.34,0.8,0.68968,0.00015,14.81326]
[1617871119685,55.0,57076.57,0.8,0.68833,0.00015,14.83876]
[1617871123730,55.0,57063.93,0.8,0.68639,0.00015,14.87521]
[1617871128160,55.0,57063.81,0.8,0.68638,0.00015,14.87555]
[1617871128464,55.0,57063.81,0.8,0.68638,0.00015,14.87555]
[1617871133783,55.0,57035.28,0.8,0.68198,0.00015,14.95652]
[1617871138818,55.0,57025.16,0.8,0.68041,0.00016,14.98481]
[1617871139849,55.0,57021.52,0.8,0.67985,0.00016,14.99495]
[1617871144915,55.0,57028.58,0.8,0.68094,0.00015,14.97528]
[1617871150903,55.0,57030.97,0.8,0.68131,0.00015,14.9686]
[1617871155938,55.0,57033.5,0.8,0.6817,0.00015,14.96152]
[1617871160973,55.0,57027.33,0.8,0.68075,0.00015,14.97877]
[1617871162514,55.0,57026.08,0.8,0.68055,0.00015,14.98227]
[1617871164045,55.0,57012.56,0.8,0.67845,0.00016,15.01973]
[1617871164259,55.0,57012.56,0.8,0.67845,0.00016,15.01973]
[1617871166948,55.0,57001.61,0.8,0.67675,0.00016,15.04976]
[1617871166960,55.0,57001.61,0.8,0.67675,0.00016,15.04976]
[1617871167238,55.0,56987.77,0.8,0.67459,0.00016,15.08733]
[1617871169056,55.0,56981.33,0.8,0.67358,0.00016,15.10466]
[1617871170726,55.0,56982.66,0.8,0.67379,0.00016,15.10108]
[1617871172416,55.0,56976.7,0.8,0.67289,0.00016,15.11392]
[1617871172420,55.0,56976.7,0.8,0.67289,0.00016,15.11392]
[1617871174395,55.0,56970.53,0.8,0.67192,0.00016,15.13037]
[1617871174565,55.0,56970.53,0.8,0.67192,0.00016,15.13037]
[1617871174784,55.0,56970.53,0.8,0.67192,0.00016,15.13037]
[1617871176162,55.0,56927.14,0.8,0.66508,0.00016,15.24353]
[1617871176711,55.0,56927.14,0.8,0.66508,0.00016,15.24353]
[1617871181661,55.0,56910.51,0.8,0.66244,0.00016,15.2857]
[1617871181665,55.0,56910.51,0.8,0.66244,0.00016,15.2857]
[1617871183060,55.0,56902.1,0.8,0.66111,0.00016,15.30677]
[1617871183331,55.0,56910.7,0.8,0.66247,0.00016,15.28523]
[1617871183920,55.0,56910.7,0.8,0.66247,0.00016,15.28523]
[1617871183962,55.0,56910.7,0.8,0.66247,0.00016,15.28523]
[1617871183968,55.0,56910.7,0.8,0.66247,0.00016,15.28523]
[1617871185006,55.0,56925.66,0.8,0.66485,0.00016,15.2473]
[1617871195211,55.0,56975.19,0.8,0.67265,0.00016,15.11796]
[1617871200246,55.0,56973.34,0.8,0.67236,0.00016,15.12289]
[1617871205281,55.0,56976.39,0.8,0.67284,0.00016,15.11473]
[1617871210316,55.0,56979.63,0.8,0.67334,0.00016,15.10607]
[1617871212370,55.0,56983.12,0.8,0.67389,0.00016,15.09671]
[1617871213688,55.0,56983.29,0.8,0.67392,0.00016,15.09626]
[1617871213696,55.0,56983.29,0.8,0.67392,0.00016,15.09626]
[1617871213774,55.0,56983.29,0.8,0.67392,0.00016,15.09626]
[1617871213781,55.0,56983.29,0.8,0.67392,0.00016,15.09626]
[1617871215026,55.0,56983.7,0.8,0.67398,0.00016,15.09513]
[1617871215034,55.0,56983.7,0.8,0.67398,0.00016,15.09513]
[1617871216789,55.0,56996.48,0.8,0.67598,0.00016,15.06057]
[1617871216799,55.0,56996.48,0.8,0.67598,0.00016,15.06057]
[1617871217983,55.0,56991.73,0.8,0.67524,0.00016,15.07346]
[1617871220981,55.0,56988.81,0.8,0.67478,0.00016,15.08137]
[1617871223999,55.0,56994.36,0.8,0.67565,0.00016,15.06633]
[1617871224005,55.0,56994.36,0.8,0.67565,0.00016,15.06633]
[1617871229465,55.0,57001.69,0.8,0.67679,0.00016,15.04639]
[1617871234500,55.0,57004.5,0.8,0.67725,0.00016,15.03553]
[1617871239535,55.0,57011.76,0.8,0.67838,0.00016,15.0156]
[1617871242618,55.0,57024.51,0.8,0.68036,0.00016,14.98029]
[1617871248598,55.0,57031.16,0.8,0.68139,0.00015,14.96173]
[1617871253633,55.0,57032.09,0.8,0.68154,0.00015,14.95913]
[1617871257685,55.0,57023.0,0.8,0.68013,0.00016,14.9845]
[1617871266755,55.0,57028.16,0.8,0.68093,0.00015,14.97013]
[1617871272772,55.0,57052.39,0.8,0.68467,0.00015,14.90182]
[1617871277807,55.0,57036.72,0.8,0.68226,0.00015,14.94614]
[1617871282842,55.0,57032.55,0.8,0.68161,0.00015,14.95784]
[1617871287877,55.0,57027.4,0.8,0.68081,0.00015,14.97225]
[1617871291931,55.0,57023.95,0.8,0.6803,0.00016,14.97868]
[1617871301235,55.0,56988.48,0.8,0.67478,0.00016,15.07596]
[1617871301244,55.0,56988.48,0.8,0.67478,0.00016,15.07596]
[1617871304159,55.0,56980.41,0.8,0.67352,0.00016,15.09767]
[1617871310032,55.0,56974.52,0.8,0.6726,0.00016,15.11345]
[1617871314105,55.0,56962.95,0.8,0.67078,0.00016,15.14417]
[1617871320102,55.0,56944.74,0.8,0.66791,0.00016,15.19191]
[1617871321130,55.0,56936.85,0.8,0.66667,0.00016,15.21232]
[1617871323640,55.0,56930.41,0.8,0.66565,0.00016,15.22889]
[1617871323646,55.0,56930.41,0.8,0.66565,0.00016,15.22889]
[1617871335949,55.0,56952.93,0.8,0.6692,0.00016,15.17054]
[1617871335955,55.0,56952.93,0.8,0.6692,0.00016,15.17054]
[1617871338275,55.0,56932.15,0.8,0.66592,0.00016,15.22444]
[1617871341295,55.0,56942.36,0.8,0.66754,0.00016,15.19808]
[1617871343484,55.0,56946.0,0.8,0.66811,0.00016,15.18861]
[1617871343492,55.0,56946.0,0.8,0.66811,0.00016,15.18861]
[1617871345872,55.0,56957.27,0.8,0.66989,0.00016,15.15914]
[1617871346122,55.0,56957.27,0.8,0.66989,0.00016,15.15914]
[1617871347346,55.0,56927.61,0.8,0.66521,0.00016,15.23607]
[1617871350693,55.0,56906.53,0.8,0.66186,0.00016,15.28946]
[1617871350710,55.0,56906.53,0.8,0.66186,0.00016,15.28946]
[1617871351371,55.0,56895.02,0.8,0.66005,0.00016,15.31504]
[1617871352140,55.0,56895.02,0.8,0.66005,0.00016,15.31504]
[1617871352154,55.0,56895.02,0.8,0.66005,0.00016,15.31504]
[1617871359699,55.0,56907.18,0.8,0.66199,0.00016,15.2847]
[1617871359716,55.0,56907.18,0.8,0.66199,0.00016,15.2847]
[1617871360417,55.0,56890.31,0.8,0.6593,0.00016,15.32669]
[1617871362163,55.0,56888.53,0.8,0.65902,0.00016,15.33108]
[1617871362174,55.0,56888.53,0.8,0.65902,0.00016,15.33108]
[1617871368141,55.0,56902.36,0.8,0.66122,0.00016,15.29678]
[1617871368158,55.0,56902.36,0.8,0.66122,0.00016,15.29678]
[1617871368220,55.0,56902.36,0.8,0.66122,0.00016,15.29678]
[1617871376687,55.0,56892.87,0.8,0.65971,0.00016,15.32036]
[1617871376718,55.0,56892.87,0.8,0.65971,0.00016,15.32036]
[1617871377166,55.0,56892.87,0.8,0.65971,0.00016,15.32036]
[1617871377175,55.0,56892.87,0.8,0.65971,0.00016,15.32036]
[1617871407713,55.0,56918.68,0.8,0.66381,0.00016,15.25571]
[1617871412755,55.0,56915.88,0.8,0.66339,0.00016,15.25967]
[1617871413760,55.0,56912.91,0.8,0.66292,0.00016,15.26718]
[1617871413786,55.0,56912.91,0.8,0.66292,0.00016,15.26718]
[1617871419804,55.0,56907.57,0.8,0.66208,0.00016,15.28061]
[1617871424839,55.0,56902.08,0.8,0.6612,0.00016,15.29436]
[1617871429874,55.0,56900.72,0.8,0.66099,0.00016,15.29775]
[1617871435916,55.0,56902.51,0.8,0.66127,0.00016,15.29328]
[1617871441958,55.0,56902.48,0.8,0.66126,0.00016,15.29337]
[1617871443984,55.0,56900.43,0.8,0.66094,0.00016,15.29848]
[1617871450014,55.0,56893.51,0.8,0.65984,0.00016,15.31567]
[1617871455050,55.0,56894.67,0.8,0.66002,0.00016,15.31279]
[1617871458749,55.0,56893.7,0.8,0.65987,0.00016,15.3152]
[1617871458758,55.0,56893.7,0.8,0.65987,0.00016,15.3152]
[1617871461816,55.0,56889.85,0.8,0.65925,0.00016,15.32471]
[1617871464125,55.0,56886.05,0.8,0.65865,0.00016,15.33407]
[1617871467833,55.0,56884.63,0.8,0.65842,0.00016,15.33756]
[1617871467864,55.0,56884.63,0.8,0.65842,0.00016,15.33756]
[1617871473176,55.0,56886.03,0.8,0.65867,0.00016,15.33101]
[1617871476838,55.0,56885.5,0.8,0.65858,0.00016,15.33232]
[1617871480563,55.0,56883.77,0.8,0.6583,0.00016,15.33657]
[1617871486267,55.0,56880.61,0.8,0.6578,0.00016,15.34429]
[1617871488230,55.0,56875.07,0.8,0.65691,0.00016,15.35781]
[1617871488251,55.0,56875.07,0.8,0.65691,0.00016,15.35781]
[1617871493316,55.0,56869.53,0.8,0.65603,0.00016,15.37123]
[1617871497353,55.0,56872.8,0.8,0.65655,0.00016,15.36333]
[1617871497371,55.0,56872.8,0.8,0.65655,0.00016,15.36333]
[1617871499665,55.0,56879.22,0.8,0.65758,0.00016,15.34769]
[1617871499672,55.0,56879.22,0.8,0.65758,0.00016,15.34769]
[1617871505400,55.0,56892.73,0.8,0.65974,0.00016,15.31448]
[1617871510435,55.0,56899.91,0.8,0.66088,0.00016,15.29667]
[1617871512377,55.0,56899.91,0.8,0.66088,0.00016,15.29667]
[1617871512389,55.0,56899.91,0.8,0.66088,0.00016,15.29667]
[1617871522531,55.0,56929.15,0.8,0.66552,0.00016,15.22273]
[1617871527566,55.0,56939.5,0.8,0.66716,0.00016,15.19607]
[1617871528624,55.0,56946.94,0.8,0.66833,0.00016,15.17677]
[1617871534615,55.0,56944.84,0.8,0.66803,0.00016,15.17909]
[1617871537654,55.0,56942.59,0.8,0.66767,0.00016,15.18493]
[1617871538674,55.0,56947.67,0.8,0.66847,0.00016,15.17174]
[1617871544685,55.0,56941.83,0.8,0.66755,0.00016,15.18691]
[1617871544698,55.0,56941.83,0.8,0.66755,0.00016,15.18691]
[1617871548731,55.0,56943.94,0.8,0.66789,0.00016,15.18144]
[1617871553759,55.0,56941.7,0.8,0.66753,0.00016,15.18724]
[1617871557801,55.0,56945.9,0.8,0.6682,0.00016,15.17634]
[1617871560831,55.0,56942.48,0.8,0.66766,0.00016,15.18523]
[1617871566839,55.0,56931.71,0.8,0.66595,0.00016,15.21305]
[1617871571874,55.0,56930.25,0.8,0.66572,0.00016,15.21679]
[1617871576909,55.0,56939.79,0.8,0.66723,0.00016,15.19219]
[1617871581950,55.0,56934.28,0.8,0.66636,0.00016,15.20642]
[1617871586014,55.0,56942.79,0.8,0.6677,0.00016,15.18443]
[1617871589020,55.0,56941.81,0.8,0.66755,0.00016,15.18696]
[1617871595041,55.0,56940.78,0.8,0.66741,0.00016,15.1865]
[1617871600076,55.0,56947.53,0.8,0.66848,0.00016,15.16896]
[1617871600107,55.0,56947.53,0.8,0.66848,0.00016,15.16896]
[1617871606118,55.0,56943.81,0.8,0.66789,0.00016,15.17863]
[1617871611153,55.0,56949.14,0.8,0.66873,0.00016,15.16476]
[1617871611454,55.0,56949.14,0.8,0.66873,0.00016,15.16476]
[1617871617195,55.0,56948.95,0.8,0.6687,0.00016,15.16525]
[1617871617485,55.0,56948.95,0.8,0.6687,0.00016,15.16525]
[1617871623237,55.0,56958.07,0.8,0.67014,0.00016,15.14134]
[1617871624520,55.0,56958.88,0.8,0.67027,0.00016,15.13919]
[1617871627674,55.0,56960.65,0.8,0.67055,0.00016,15.13454]
[1617871633307,55.0,56966.06,0.8,0.6714,0.00016,15.12023]
[1617871643377,55.0,56974.01,0.8,0.67264,0.00016,15.09907]
[1617871659489,55.0,56965.21,0.8,0.67129,0.00016,15.11933]
[1617871664524,55.0,56965.95,0.8,0.6714,0.00016,15.11738]
[1617871674594,55.0,56971.44,0.8,0.67227,0.00016,15.10277]
[1617871694737,55.0,56963.16,0.8,0.67097,0.00016,15.12477]
[1617871699773,55.0,56962.08,0.8,0.6708,0.00016,15.12761]
[1617871705815,55.0,56962.75,0.8,0.6709,0.00016,15.12584]
[1617871710850,55.0,56964.24,0.8,0.67114,0.00016,15.12191]
[1617871711616,55.0,56964.24,0.8,0.67114,0.00016,15.12191]
[1617871716892,55.0,56948.09,0.8,0.66862,0.00016,15.16122]
[1617871721927,55.0,56950.21,0.8,0.66895,0.00016,15.15569]
[1617871726962,55.0,56952.01,0.8,0.66924,0.00016,15.15097]
[1617871731826,55.0,56950.6,0.8,0.66901,0.00016,15.15465]
[1617871737032,55.0,56952.55,0.8,0.66932,0.00016,15.14955]
[1617871742068,55.0,56953.08,0.8,0.66941,0.00016,15.14815]
[1617871744374,55.0,56952.9,0.8,0.66938,0.00016,15.14863]
[1617871746624,55.0,56962.24,0.8,0.67085,0.00016,15.12404]
[1617871752140,55.0,56960.49,0.8,0.67057,0.00016,15.12867]
[1617871757177,55.0,56963.96,0.8,0.67112,0.00016,15.1195]
[1617871758840,55.0,56962.71,0.8,0.67092,0.00016,15.12279]
[1617871764226,55.0,56961.46,0.8,0.67073,0.00016,15.12609]
[1617871764653,55.0,56961.46,0.8,0.67073,0.00016,15.12609]
[1617871780338,55.0,56967.22,0.8,0.67166,0.00016,15.10771]
[1617871785373,55.0,56967.97,0.8,0.67177,0.00016,15.10572]
[1617871790410,55.0,56967.58,0.8,0.67171,0.00016,15.10675]
[1617871820621,55.0,56973.11,0.8,0.67258,0.00016,15.09203]
[1617871824721,55.0,56976.53,0.8,0.67312,0.00016,15.08286]
[1617871825246,55.0,56976.53,0.8,0.67312,0.00016,15.08286]
[1617871825254,55.0,56976.53,0.8,0.67312,0.00016,15.08286]
[1617871826689,55.0,56985.15,0.8,0.67447,0.00016,15.05971]
[1617871832705,55.0,56996.25,0.8,0.67623,0.00016,15.02646]
[1617871833704,55.0,56995.61,0.8,0.67613,0.00016,15.0282]
[1617871833719,55.0,56995.61,0.8,0.67613,0.00016,15.0282]
[1617871836454,55.0,56996.15,0.8,0.67622,0.00016,15.02674]
[1617871836457,55.0,56996.15,0.8,0.67622,0.00016,15.02674]
[1617871841768,55.0,57004.73,0.8,0.67756,0.00016,15.00329]
[1617871846803,55.0,57005.08,0.8,0.67761,0.00016,15.00233]
[1617871851838,55.0,57003.87,0.8,0.67742,0.00016,15.00565]
[1617871856873,55.0,57007.16,0.8,0.67794,0.00016,14.99661]
[1617871861908,55.0,57007.0,0.8,0.67791,0.00016,14.99706]
[1617871866943,55.0,57007.03,0.8,0.67791,0.00016,14.99698]
[1617871872600,55.0,57001.94,0.8,0.67712,0.00016,15.01094]
[1617871878020,55.0,57003.8,0.8,0.67741,0.00016,15.00584]
[1617871883055,55.0,57001.42,0.8,0.67704,0.00016,15.01235]
[1617871888090,55.0,57001.21,0.8,0.67701,0.00016,15.01293]
[1617871893125,55.0,57004.65,0.8,0.67757,0.00016,15.00034]
[1617871898160,55.0,57002.95,0.8,0.6773,0.00016,15.005]
[1617871903195,55.0,57004.23,0.8,0.67751,0.00016,15.00148]
[1617871908230,55.0,57005.89,0.8,0.67776,0.00016,14.99694]
[1617871913265,55.0,57004.44,0.8,0.67754,0.00016,15.00091]
[1617871918300,55.0,57002.75,0.8,0.67727,0.00016,15.00554]
[1617871923335,55.0,57005.4,0.8,0.67769,0.00016,14.99829]
[1617871929382,55.0,57005.12,0.8,0.67764,0.00016,14.99906]
[1617871934460,55.0,57003.53,0.8,0.6774,0.00016,15.00342]
[1617871939495,55.0,57004.27,0.8,0.67751,0.00016,15.00139]
[1617871944530,55.0,56997.99,0.8,0.67653,0.00016,15.01856]
[1617871949565,55.0,56997.25,0.8,0.67641,0.00016,15.02058]
[1617871954600,55.0,57006.26,0.8,0.67785,0.00016,14.99276]
[1617871959600,55.0,57015.63,0.8,0.67931,0.00016,14.9669]
[1617871964670,55.0,57029.25,0.8,0.68142,0.00016,14.92901]
[1617871964693,55.0,57029.25,0.8,0.68142,0.00016,14.92901]
[1617871968722,55.0,57025.87,0.8,0.6809,0.00016,14.93845]
[1617871970734,55.0,57027.14,0.8,0.6811,0.00016,14.93489]
[1617871976754,55.0,57028.05,0.8,0.68124,0.00016,14.93234]
[1617871981789,55.0,57032.78,0.8,0.68197,0.00016,14.91909]
[1617871986824,55.0,57033.68,0.8,0.68211,0.00016,14.91658]
[1617871991859,55.0,57031.34,0.8,0.68175,0.00016,14.92315]
[1617871996894,55.0,57032.73,0.8,0.68196,0.00016,14.91924]
[1617872001929,55.0,57045.33,0.8,0.68391,0.00015,14.8837]
[1617872006964,55.0,57044.48,0.8,0.68378,0.00015,14.88611]
[1617872011999,55.0,57040.18,0.8,0.68315,0.00015,14.89508]
[1617872017034,55.0,57027.04,0.8,0.68111,0.00016,14.93201]
[1617872018064,55.0,57025.69,0.8,0.6809,0.00016,14.93578]
[1617872024085,55.0,57019.14,0.8,0.67988,0.00016,14.95402]
[1617872029120,55.0,57020.49,0.8,0.68009,0.00016,14.95026]
[1617872034155,55.0,57018.12,0.8,0.67972,0.00016,14.95684]
[1617872039190,55.0,57016.05,0.8,0.6794,0.00016,14.96258]
[1617872044225,55.0,57017.45,0.8,0.67962,0.00016,14.95868]
[1617872049260,55.0,57017.35,0.8,0.6796,0.00016,14.95898]
[1617872054295,55.0,57014.03,0.8,0.67909,0.00016,14.96816]
[1617872059330,55.0,57010.16,0.8,0.67848,0.00016,14.97884]
[1617872064600,55.0,57009.44,0.8,0.67837,0.00016,14.98083]
[1617872070407,55.0,57008.9,0.8,0.67829,0.00016,14.98233]
[1617872075442,55.0,57004.23,0.8,0.67758,0.00016,14.99199]
[1617872082491,55.0,57005.33,0.8,0.67776,0.00016,14.98898]
[1617872087526,55.0,56991.8,0.8,0.67564,0.00016,15.02592]
[1617872092568,55.0,56994.96,0.8,0.67614,0.00016,15.01733]
[1617872097600,55.0,56992.05,0.8,0.67568,0.00016,15.02523]
[1617872102639,55.0,56991.98,0.8,0.67567,0.00016,15.02544]
[1617872107674,55.0,56993.35,0.8,0.67588,0.00016,15.02172]
[1617872112709,55.0,56994.15,0.8,0.67601,0.00016,15.01953]
[1617872117744,55.0,56994.21,0.8,0.67602,0.00016,15.01937]
[1617872122779,55.0,56993.09,0.8,0.67584,0.00016,15.02242]
[1617872127814,55.0,56988.31,0.8,0.6751,0.00016,15.03537]
[1617872128140,55.0,56988.31,0.8,0.6751,0.00016,15.03537]
[1617872128149,55.0,56988.31,0.8,0.6751,0.00016,15.03537]
[1617872130410,55.0,56983.99,0.8,0.67442,0.00016,15.04705]
[1617872134073,55.0,56954.71,0.8,0.66984,0.00016,15.12188]
[1617872140186,55.0,56941.97,0.8,0.66783,0.00016,15.15517]
[1617872142147,55.0,56947.82,0.8,0.66875,0.00016,15.13994]
[1617872153996,55.0,56932.12,0.8,0.66627,0.00016,15.18064]
[1617872155100,55.0,56931.0,0.8,0.66609,0.00016,15.18352]
[1617872161045,55.0,56927.25,0.8,0.6655,0.00016,15.19317]
[1617872161095,55.0,56927.25,0.8,0.6655,0.00016,15.19317]
[1617872167087,55.0,56940.25,0.8,0.66756,0.00016,15.15963]
[1617872177158,55.0,56944.71,0.8,0.66826,0.00016,15.14805]
[1617872179237,55.0,56949.66,0.8,0.66904,0.00016,15.13511]
[1617872183896,55.0,56958.66,0.8,0.67046,0.00016,15.11148]
[1617872184377,55.0,56963.81,0.8,0.67127,0.00016,15.09784]
[1617872184380,55.0,56963.81,0.8,0.67127,0.00016,15.09784]
[1617872188898,55.0,56969.09,0.8,0.67211,0.00016,15.08381]
[1617872188915,55.0,56969.09,0.8,0.67211,0.00016,15.08381]
[1617872193748,55.0,56974.66,0.8,0.67301,0.00016,15.0658]
[1617872193891,55.0,56974.66,0.8,0.67301,0.00016,15.0658]
[1617872193898,55.0,56974.66,0.8,0.67301,0.00016,15.0658]
[1617872196317,55.0,56988.12,0.8,0.67512,0.00016,15.02958]
[1617872202333,55.0,56994.49,0.8,0.67612,0.00016,15.01227]
[1617872205531,55.0,56994.16,0.8,0.67606,0.00016,15.01317]
[1617872205540,55.0,56994.16,0.8,0.67606,0.00016,15.01317]
[1617872209166,55.0,56988.41,0.8,0.67516,0.00016,15.0288]
[1617872209414,55.0,56984.13,0.8,0.67449,0.00016,15.04035]
[1617872209698,55.0,56984.13,0.8,0.67449,0.00016,15.04035]
[1617872215426,55.0,56980.61,0.8,0.67394,0.00016,15.04984]
[1617872217992,55.0,56979.09,0.8,0.6737,0.00016,15.05392]
[1617872221185,55.0,56975.93,0.8,0.67321,0.00016,15.0624]
[1617872226503,55.0,56979.79,0.8,0.67381,0.00016,15.05204]
[1617872231540,55.0,56980.21,0.8,0.67388,0.00016,15.0509]
[1617872236575,55.0,56978.97,0.8,0.67368,0.00016,15.05425]
[1617872239097,55.0,56980.15,0.8,0.67387,0.00016,15.05108]
[1617872239108,55.0,56980.15,0.8,0.67387,0.00016,15.05108]
[1617872244600,55.0,56981.2,0.8,0.67403,0.00016,15.04824]
[1617872245953,55.0,56981.85,0.8,0.67414,0.00016,15.04649]
[1617872245974,55.0,56981.85,0.8,0.67414,0.00016,15.04649]
[1617872251680,55.0,56978.2,0.8,0.67359,0.00016,15.05316]
[1617872256715,55.0,56975.74,0.8,0.6732,0.00016,15.05975]
[1617872257989,55.0,56976.3,0.8,0.67329,0.00016,15.05825]
[1617872263772,55.0,56957.18,0.8,0.67028,0.00016,15.10906]
[1617872268804,55.0,56945.73,0.8,0.66847,0.00016,15.1391]
[1617872288947,55.0,56948.87,0.8,0.66897,0.00016,15.13089]
[1617872299017,55.0,56937.92,0.8,0.66724,0.00016,15.15938]
[1617872299498,55.0,56937.92,0.8,0.66724,0.00016,15.15938]
[1617872305059,55.0,56927.71,0.8,0.66562,0.00016,15.1857]
[1617872310094,55.0,56925.67,0.8,0.6653,0.00016,15.19092]
[1617872314293,55.0,56930.83,0.8,0.66614,0.00016,15.17455]
[1617872317113,55.0,56942.47,0.8,0.66798,0.00016,15.14444]
[1617872319847,55.0,56957.43,0.8,0.67035,0.00016,15.10525]
[1617872320687,55.0,56957.43,0.8,0.67035,0.00016,15.10525]
[1617872322882,55.0,56950.23,0.8,0.66921,0.00016,15.12419]
[1617872326324,55.0,56950.47,0.8,0.66925,0.00016,15.12356]
[1617872327330,55.0,56949.0,0.8,0.66902,0.00016,15.1274]
[1617872335337,55.0,56933.19,0.8,0.66651,0.00016,15.16848]
[1617872338026,55.0,56937.15,0.8,0.66714,0.00016,15.15824]
[1617872343325,55.0,56932.44,0.8,0.66639,0.00016,15.17042]
[1617872348360,55.0,56943.04,0.8,0.66807,0.00016,15.14296]
[1617872355415,55.0,56943.04,0.8,0.66807,0.00016,15.14296]
[1617872355880,55.0,56943.04,0.8,0.66807,0.00016,15.14296]
[1617872366492,55.0,56954.62,0.8,0.6699,0.00016,15.11266]
[1617872368384,55.0,56957.24,0.8,0.67032,0.00016,15.10577]
[1617872368394,55.0,56957.24,0.8,0.67032,0.00016,15.10577]
[1617872371371,55.0,56959.07,0.8,0.67061,0.00016,15.10093]
[1617872371378,55.0,56959.07,0.8,0.67061,0.00016,15.10093]
[1617872375639,55.0,56963.97,0.8,0.6714,0.00016,15.0848]
[1617872375644,55.0,56963.97,0.8,0.6714,0.00016,15.0848]
[1617872379895,55.0,56973.11,0.8,0.67284,0.00016,15.06047]
[1617872379906,55.0,56973.11,0.8,0.67284,0.00016,15.06047]
[1617872383673,55.0,56966.09,0.8,0.67174,0.00016,15.07918]
[1617872386383,55.0,56963.78,0.8,0.67137,0.00016,15.08532]
[1617872393683,55.0,56958.36,0.8,0.67052,0.00016,15.09965]
[1617872398718,55.0,56946.2,0.8,0.6686,0.00016,15.13157]
[1617872399044,55.0,56946.2,0.8,0.6686,0.00016,15.13157]
[1617872404847,55.0,56921.99,0.8,0.66476,0.00016,15.19408]
[1617872410406,55.0,56924.93,0.8,0.66523,0.00016,15.18657]
[1617872415837,55.0,56942.87,0.8,0.66807,0.00016,15.14025]
[1617872420872,55.0,56943.83,0.8,0.66822,0.00016,15.13775]
[1617872422397,55.0,56944.13,0.8,0.66827,0.00016,15.13698]
[1617872425175,55.0,56947.79,0.8,0.66885,0.00016,15.12743]
[1617872426094,55.0,56959.25,0.8,0.67066,0.00016,15.09731]
[1617872426120,55.0,56959.25,0.8,0.67066,0.00016,15.09731]
[1617872427692,55.0,56966.82,0.8,0.67185,0.00016,15.07725]
[1617872432956,55.0,56968.86,0.8,0.6722,0.00016,15.06867]
[1617872434514,55.0,56968.93,0.8,0.67221,0.00016,15.06847]
[1617872434519,55.0,56968.93,0.8,0.67221,0.00016,15.06847]
[1617872437031,55.0,56986.49,0.8,0.67497,0.00016,15.02133]
[1617872443026,55.0,56994.3,0.8,0.67619,0.00016,15.00012]
[1617872448061,55.0,56993.57,0.8,0.67608,0.00016,15.00211]
[1617872454103,55.0,56991.69,0.8,0.67578,0.00016,15.00724]
[1617872457158,55.0,56981.84,0.8,0.67424,0.00016,15.03387]
[1617872462199,55.0,56990.79,0.8,0.67564,0.00016,15.00969]
[1617872468201,55.0,56996.86,0.8,0.67659,0.00016,14.99315]
[1617872473236,55.0,56995.4,0.8,0.67636,0.00016,14.99714]
[1617872478271,55.0,56996.54,0.8,0.67654,0.00016,14.99402]
[1617872483306,55.0,56995.3,0.8,0.67635,0.00016,14.99742]
[1617872488341,55.0,56995.53,0.8,0.67638,0.00016,14.99678]
[1617872493376,55.0,56998.15,0.8,0.67682,0.00016,14.98645]
[1617872498411,55.0,57006.51,0.8,0.67813,0.00016,14.96354]
[1617872503446,55.0,57006.85,0.8,0.67818,0.00016,14.9626]
[1617872508481,55.0,57005.34,0.8,0.67795,0.00016,14.96675]
[1617872513516,55.0,57043.33,0.8,0.68385,0.00015,14.86066]
[1617872513553,55.0,57043.33,0.8,0.68385,0.00015,14.86066]
[1617872516585,55.0,57026.8,0.8,0.68129,0.00016,14.90722]
[1617872519613,55.0,57028.85,0.8,0.68161,0.00016,14.90148]
[1617872521596,55.0,57026.22,0.8,0.6812,0.00016,14.90886]
[1617872527614,55.0,56990.57,0.8,0.67564,0.00016,15.0071]
[1617872530664,55.0,56984.91,0.8,0.67475,0.00016,15.02244]
[1617872536677,55.0,56983.92,0.8,0.67459,0.00016,15.02511]
[1617872541712,55.0,56984.57,0.8,0.67469,0.00016,15.02335]
[1617872546747,55.0,56984.9,0.8,0.67475,0.00016,15.02247]
[1617872553600,55.0,56986.1,0.8,0.67496,0.00016,15.01605]
[1617872554858,55.0,56991.88,0.8,0.67587,0.00016,15.00039]
[1617872560845,55.0,56994.15,0.8,0.67622,0.00016,14.99419]
[1617872565880,55.0,56993.45,0.8,0.67611,0.00016,14.99611]
[1617872570915,55.0,56988.25,0.8,0.6753,0.00016,15.01024]
[1617872575950,55.0,56986.88,0.8,0.67508,0.00016,15.01395]
[1617872577977,55.0,56984.89,0.8,0.67477,0.00016,15.01931]
[1617872582043,55.0,56991.57,0.8,0.67582,0.00016,15.00123]
[1617872588034,55.0,56995.82,0.8,0.67648,0.00016,14.98965]
[1617872593153,55.0,56996.72,0.8,0.67662,0.00016,14.98719]
[1617872598165,55.0,56999.04,0.8,0.67699,0.00016,14.98086]
[1617872603200,55.0,56999.12,0.8,0.677,0.00016,14.98062]
[1617872608235,55.0,57000.81,0.8,0.67726,0.00016,14.97601]
[1617872613270,55.0,57000.54,0.8,0.67725,0.00016,14.97357]
[1617872618305,55.0,57000.32,0.8,0.67721,0.00016,14.97417]
[1617872623340,55.0,57000.83,0.8,0.67729,0.00016,14.97278]
[1617872628375,55.0,57001.37,0.8,0.67738,0.00016,14.97131]
[1617872633410,55.0,57000.83,0.8,0.67729,0.00016,14.97278]
[1617872640459,55.0,57000.46,0.8,0.67724,0.00016,14.9738]
[1617872645494,55.0,57017.6,0.8,0.67991,0.00016,14.92652]
[1617872650529,55.0,57027.26,0.8,0.68142,0.00016,14.89958]
[1617872652560,55.0,57028.08,0.8,0.68154,0.00016,14.89728]
[1617872653578,55.0,57027.38,0.8,0.68143,0.00016,14.89923]
[1617872659596,55.0,57018.45,0.8,0.68004,0.00016,14.92414]
[1617872664600,55.0,57018.75,0.8,0.68009,0.00016,14.92332]
[1617872669666,55.0,57021.21,0.8,0.68047,0.00016,14.91647]
[1617872674701,55.0,57024.14,0.8,0.68096,0.00016,14.90511]
[1617872679736,55.0,56987.24,0.8,0.67519,0.00016,15.00662]
[1617872680757,55.0,56986.98,0.8,0.67515,0.00016,15.00733]
[1617872686785,55.0,56985.69,0.8,0.67495,0.00016,15.01083]
[1617872687810,55.0,56987.11,0.8,0.67517,0.00016,15.00699]
[1617872693834,55.0,56998.24,0.8,0.67692,0.00016,14.9767]
[1617872698869,55.0,57005.49,0.8,0.67805,0.00016,14.95681]
[1617872703904,55.0,57006.38,0.8,0.67819,0.00016,14.95437]
[1617872709600,55.0,57010.51,0.8,0.67883,0.00016,14.94298]
[1617872714981,55.0,57017.51,0.8,0.67993,0.00016,14.92358]
[1617872720016,55.0,57028.35,0.8,0.68161,0.00016,14.89334]
[1617872720049,55.0,57028.35,0.8,0.68161,0.00016,14.89334]
[1617872726058,55.0,57038.49,0.8,0.68319,0.00016,14.8648]
[1617872731093,55.0,57037.11,0.8,0.683,0.00016,14.86552]
[1617872736600,55.0,57039.01,0.8,0.6833,0.00016,14.86013]
[1617872742170,55.0,57040.01,0.8,0.68345,0.00016,14.85733]
[1617872747205,55.0,57043.95,0.8,0.68406,0.00015,14.84614]
[1617872752240,55.0,57043.65,0.8,0.68401,0.00015,14.847]
[1617872757285,55.0,57044.66,0.8,0.68417,0.00015,14.84414]
[1617872762320,55.0,57051.64,0.8,0.68525,0.00015,14.82427]
[1617872767358,55.0,57058.02,0.8,0.68624,0.00015,14.806]
[1617872772408,55.0,57065.03,0.8,0.68732,0.00015,14.78584]
[1617872778450,55.0,57068.37,0.8,0.68783,0.00015,14.77619]
[1617872783485,55.0,57069.41,0.8,0.68799,0.00015,14.77317]
[1617872783506,55.0,57069.41,0.8,0.68799,0.00015,14.77317]
[1617872790534,55.0,57075.7,0.8,0.68896,0.00015,14.75492]
[1617872795569,55.0,57078.41,0.8,0.68941,0.00015,14.74382]
[1617872800604,55.0,57080.23,0.8,0.68969,0.00015,14.73852]
[1617872805639,55.0,57080.53,0.8,0.68973,0.00015,14.73767]
[1617872806699,55.0,57067.77,0.8,0.68777,0.00015,14.77473]
[1617872812688,55.0,57054.58,0.8,0.68573,0.00015,14.81265]
[1617872817723,55.0,57037.5,0.8,0.68309,0.00016,14.86121]
[1617872832828,55.0,57019.89,0.8,0.68035,0.00016,14.9106]
[1617872832850,55.0,57019.89,0.8,0.68035,0.00016,14.9106]
[1617872838870,55.0,57017.1,0.8,0.67992,0.00016,14.91836]
[1617872843905,55.0,57015.89,0.8,0.67973,0.00016,14.92174]
[1617872848940,55.0,57018.74,0.8,0.68017,0.00016,14.91382]
[1617872853017,55.0,57031.86,0.8,0.68224,0.00016,14.87393]
[1617872859010,55.0,57039.98,0.8,0.6835,0.00016,14.85101]
[1617872864046,55.0,57042.29,0.8,0.68386,0.00016,14.84448]
[1617872869081,55.0,57032.97,0.8,0.68241,0.00016,14.87081]
[1617872871129,55.0,57022.18,0.8,0.68073,0.00016,14.90103]
[1617872877137,55.0,57022.43,0.8,0.68077,0.00016,14.90034]
[1617872882172,55.0,57018.14,0.8,0.6801,0.00016,14.91229]
[1617872887207,55.0,57011.01,0.8,0.67899,0.00016,14.93206]
[1617872892242,55.0,57017.98,0.8,0.68008,0.00016,14.91273]
[1617872897277,55.0,57025.9,0.8,0.68131,0.00016,14.89064]
[1617872902313,55.0,57024.9,0.8,0.68116,0.00016,14.89344]
[1617872907600,55.0,57024.11,0.8,0.68103,0.00016,14.89565]
[1617872913390,55.0,57023.64,0.8,0.68099,0.00016,14.89378]
[1617872918425,55.0,57016.09,0.8,0.67981,0.00016,14.91482]
[1617872923460,55.0,57017.34,0.8,0.68001,0.00016,14.91132]
[1617872928495,55.0,57025.52,0.8,0.68128,0.00016,14.88851]
[1617872933535,55.0,57026.32,0.8,0.68141,0.00016,14.88629]
[1617872938570,55.0,57023.79,0.8,0.68101,0.00016,14.89335]
[1617872943600,55.0,57004.19,0.8,0.67795,0.00016,14.94769]
[1617872948640,55.0,57000.9,0.8,0.67744,0.00016,14.95671]
[1617872949932,55.0,56999.4,0.8,0.6772,0.00016,14.96082]
[1617872949943,55.0,56999.4,0.8,0.6772,0.00016,14.96082]
[1617872950375,55.0,56999.4,0.8,0.6772,0.00016,14.96082]
[1617872950695,55.0,56987.57,0.8,0.67535,0.00016,14.99307]
[1617872963751,55.0,56983.8,0.8,0.67476,0.00016,15.00327]
[1617872968786,55.0,56984.68,0.8,0.6749,0.00016,15.00088]
[1617872978856,55.0,56981.46,0.8,0.67442,0.00016,15.00642]
[1617872983117,55.0,56977.52,0.8,0.6738,0.00016,15.01704]
[1617872984166,55.0,56977.12,0.8,0.67373,0.00016,15.0181]
[1617872989933,55.0,56979.87,0.8,0.67417,0.00016,15.01072]
[1617872994968,55.0,56977.81,0.8,0.67384,0.00016,15.01626]
[1617872995444,55.0,56977.81,0.8,0.67384,0.00016,15.01626]
[1617873001010,55.0,56982.21,0.8,0.67453,0.00016,15.00439]
[1617873006609,55.0,56980.64,0.8,0.67429,0.00016,15.00862]
[1617873012087,55.0,56981.5,0.8,0.67442,0.00016,15.00632]
[1617873017122,55.0,56982.38,0.8,0.67456,0.00016,15.00394]
[1617873023164,55.0,56981.99,0.8,0.6745,0.00016,15.00499]
[1617873029206,55.0,56980.99,0.8,0.67434,0.00016,15.0077]
[1617873034241,55.0,56980.52,0.8,0.6743,0.00016,15.00579]
[1617873039276,55.0,56981.58,0.8,0.67446,0.00016,15.00294]
[1617873042908,55.0,56984.63,0.8,0.67494,0.00016,14.9947]
[1617873042921,55.0,56984.63,0.8,0.67494,0.00016,14.9947]
[1617873043337,55.0,56988.38,0.8,0.67553,0.00016,14.98454]
[1617873043658,55.0,56988.38,0.8,0.67553,0.00016,14.98454]
[1617873043665,55.0,56988.38,0.8,0.67553,0.00016,14.98454]
[1617873049346,55.0,57005.07,0.8,0.67814,0.00016,14.93892]
[1617873054381,55.0,57013.03,0.8,0.67939,0.00016,14.91693]
[1617873059416,55.0,57020.72,0.8,0.68059,0.00016,14.89554]
[1617873064451,55.0,57026.85,0.8,0.68154,0.00016,14.87843]
[1617873069486,55.0,57029.17,0.8,0.6819,0.00016,14.87193]
[1617873069498,55.0,57029.17,0.8,0.6819,0.00016,14.87193]
[1617873075528,55.0,57030.58,0.8,0.68212,0.00016,14.86794]
[1617873080563,55.0,57032.3,0.8,0.68239,0.00016,14.86312]
[1617873090600,55.0,57038.28,0.8,0.68332,0.00016,14.84626]
[1617873100709,55.0,57035.22,0.8,0.68287,0.00016,14.8517]
[1617873105744,55.0,57031.3,0.8,0.68226,0.00016,14.86273]
[1617873110779,55.0,57030.38,0.8,0.68212,0.00016,14.86533]
[1617873115814,55.0,57033.4,0.8,0.68259,0.00016,14.85682]
[1617873120849,55.0,57030.77,0.8,0.68218,0.00016,14.86422]
[1617873121618,55.0,57030.77,0.8,0.68218,0.00016,14.86422]
[1617873121885,55.0,57020.79,0.8,0.68063,0.00016,14.89217]
[1617873124467,55.0,57016.85,0.8,0.68001,0.00016,14.90314]
[1617873130919,55.0,57005.35,0.8,0.67822,0.00016,14.93495]
[1617873133370,55.0,56994.32,0.8,0.67649,0.00016,14.96519]
[1617873138976,55.0,56988.65,0.8,0.6756,0.00016,14.98064]
[1617873142009,55.0,56987.92,0.8,0.67548,0.00016,14.98261]
[1617873148040,55.0,56985.73,0.8,0.67514,0.00016,14.98854]
[1617873152272,55.0,56984.3,0.8,0.67494,0.00016,14.98924]
[1617873158676,55.0,56977.56,0.8,0.67388,0.00016,15.00742]
[1617873164152,55.0,56969.29,0.8,0.67258,0.00016,15.0296]
[1617873169187,55.0,56971.23,0.8,0.67289,0.00016,15.0244]
[1617873174222,55.0,56977.96,0.8,0.67395,0.00016,15.00635]
[1617873179257,55.0,56980.43,0.8,0.67433,0.00016,14.99971]
[1617873184292,55.0,56984.17,0.8,0.67492,0.00016,14.98959]
[1617873184549,55.0,56984.17,0.8,0.67492,0.00016,14.98959]
[1617873190334,55.0,56982.13,0.8,0.6746,0.00016,14.9951]
[1617873191687,55.0,56982.13,0.8,0.6746,0.00016,14.9951]
[1617873194915,55.0,56977.35,0.8,0.67385,0.00016,15.008]
[1617873200480,55.0,56977.37,0.8,0.67385,0.00016,15.00793]
[1617873200601,55.0,56977.37,0.8,0.67385,0.00016,15.00793]
[1617873206479,55.0,56977.83,0.8,0.67393,0.00016,15.00669]
[1617873209357,55.0,56981.56,0.8,0.67451,0.00016,14.99666]
[1617873212557,55.0,56990.51,0.8,0.67594,0.00016,14.96921]
[1617873218563,55.0,56991.67,0.8,0.67613,0.00016,14.96606]
[1617873223598,55.0,57001.06,0.8,0.6776,0.00016,14.94041]
[1617873228600,55.0,57009.24,0.8,0.67888,0.00016,14.91786]
[1617873230305,55.0,57009.95,0.8,0.67899,0.00016,14.9159]
[1617873235682,55.0,57016.85,0.8,0.68007,0.00016,14.89677]
[1617873240615,55.0,57024.5,0.8,0.68126,0.00016,14.87543]
[1617873240619,55.0,57024.5,0.8,0.68126,0.00016,14.87543]
[1617873242760,55.0,57030.36,0.8,0.68217,0.00016,14.859]
[1617873248773,55.0,57031.46,0.8,0.68234,0.00016,14.8559]
[1617873253808,55.0,57032.14,0.8,0.68245,0.00016,14.854]
[1617873258843,55.0,57032.45,0.8,0.6825,0.00016,14.85312]
[1617873263887,55.0,57030.31,0.8,0.68216,0.00016,14.85915]
[1617873264925,55.0,57029.29,0.8,0.682,0.00016,14.86202]
[1617873265928,55.0,57029.63,0.8,0.68206,0.00016,14.86105]
[1617873267932,55.0,57029.34,0.8,0.68201,0.00016,14.86187]
[1617873270952,55.0,57029.49,0.8,0.68204,0.00016,14.86144]
[1617873271367,55.0,57029.49,0.8,0.68204,0.00016,14.86144]
[1617873271993,55.0,57020.27,0.8,0.68063,0.00016,14.88406]
[1617873277988,55.0,57006.15,0.8,0.67842,0.00016,14.92321]
[1617873284030,55.0,57002.93,0.8,0.67792,0.00016,14.93209]
[1617873284820,55.0,57002.93,0.8,0.67792,0.00016,14.93209]
[1617873289441,55.0,57004.31,0.8,0.67813,0.00016,14.9283]
[1617873295107,55.0,56999.89,0.8,0.67744,0.00016,14.94043]
[1617873295694,55.0,56999.89,0.8,0.67744,0.00016,14.94043]
[1617873298487,55.0,56997.04,0.8,0.677,0.00016,14.94823]
[1617873304170,55.0,57019.44,0.8,0.6805,0.00016,14.88637]
[1617873304446,55.0,57019.44,0.8,0.6805,0.00016,14.88637]
[1617873304452,55.0,57019.44,0.8,0.6805,0.00016,14.88637]
[1617873310212,55.0,57031.01,0.8,0.6823,0.00016,14.85399]
[1617873310232,55.0,57031.01,0.8,0.6823,0.00016,14.85399]
[1617873312238,55.0,57029.3,0.8,0.68203,0.00016,14.85879]
[1617873318268,55.0,57027.78,0.8,0.6818,0.00016,14.86306]
[1617873319294,55.0,57031.74,0.8,0.68241,0.00016,14.85194]
[1617873320307,55.0,57029.11,0.8,0.682,0.00016,14.85933]
[1617873322707,55.0,57021.56,0.8,0.68083,0.00016,14.88047]
[1617873322712,55.0,57021.56,0.8,0.68083,0.00016,14.88047]
[1617873328338,55.0,57018.78,0.8,0.6804,0.00016,14.88821]
[1617873332474,55.0,57014.78,0.8,0.6798,0.00016,14.89614]
[1617873338408,55.0,57002.87,0.8,0.67794,0.00016,14.92905]
[1617873343443,55.0,57001.09,0.8,0.67766,0.00016,14.93396]
[1617873348478,55.0,57001.95,0.8,0.67779,0.00016,14.93161]
[1617873352480,55.0,56991.63,0.8,0.67617,0.00016,14.95983]
[1617873356715,55.0,56988.06,0.8,0.67561,0.00016,14.96955]
[1617873357564,55.0,56993.41,0.8,0.67645,0.00016,14.95498]
[1617873359578,55.0,56986.26,0.8,0.67533,0.00016,14.97442]
[1617873363621,55.0,56997.97,0.8,0.67717,0.00016,14.9425]
[1617873369600,55.0,56995.75,0.8,0.67682,0.00016,14.94858]
[1617873372676,55.0,56983.83,0.8,0.67495,0.00016,14.98099]
[1617873374738,55.0,56981.88,0.8,0.67464,0.00016,14.98627]
[1617873377565,55.0,56979.57,0.8,0.67428,0.00016,14.99251]
[1617873377734,55.0,56976.54,0.8,0.6738,0.00016,15.00066]
[1617873390600,55.0,56966.69,0.8,0.67225,0.00016,15.02703]
[1617873395810,55.0,56964.55,0.8,0.67194,0.00016,15.02956]
[1617873400845,55.0,56963.33,0.8,0.67174,0.00016,15.03282]
[1617873405880,55.0,56959.76,0.8,0.67118,0.00016,15.0423]
[1617873410916,55.0,56958.71,0.8,0.67101,0.00016,15.04506]
[1617873426021,55.0,56936.54,0.8,0.6675,0.00016,15.10318]
[1617873428767,55.0,56937.67,0.8,0.66768,0.00016,15.10025]
[1617873436547,55.0,56936.66,0.8,0.66752,0.00016,15.10286]
[1617873436624,55.0,56936.66,0.8,0.66752,0.00016,15.10286]
[1617873437366,55.0,56936.58,0.8,0.66751,0.00016,15.10308]
[1617873443149,55.0,56913.82,0.8,0.66388,0.00016,15.16152]
[1617873445623,55.0,56908.03,0.8,0.66296,0.00016,15.17617]
[1617873447010,55.0,56906.5,0.8,0.66271,0.00016,15.18004]
[1617873447204,55.0,56900.91,0.8,0.66182,0.00016,15.19408]
[1617873449168,55.0,56900.45,0.8,0.66175,0.00016,15.19525]
[1617873449217,55.0,56893.27,0.8,0.6606,0.00016,15.21319]
[1617873455233,55.0,56896.24,0.8,0.6611,0.00016,15.20265]
[1617873460268,55.0,56902.94,0.8,0.66217,0.00016,15.18586]
[1617873465303,55.0,56904.07,0.8,0.66235,0.00016,15.183]
[1617873471345,55.0,56905.78,0.8,0.66262,0.00016,15.17871]
[1617873476380,55.0,56901.57,0.8,0.66195,0.00016,15.18931]
[1617873481415,55.0,56901.97,0.8,0.66201,0.00016,15.1883]
[1617873486450,55.0,56899.41,0.8,0.66161,0.00016,15.19471]
[1617873491485,55.0,56900.56,0.8,0.66179,0.00016,15.19183]
[1617873493898,55.0,56900.67,0.8,0.66181,0.00016,15.19157]
[1617873495245,55.0,56899.55,0.8,0.66163,0.00016,15.19435]
[1617873500548,55.0,56895.59,0.8,0.66099,0.00016,15.20427]
[1617873505585,55.0,56892.26,0.8,0.66046,0.00016,15.21256]
[1617873515655,55.0,56891.67,0.8,0.66039,0.00016,15.21088]
[1617873525725,55.0,56882.18,0.8,0.65887,0.00016,15.23437]
[1617873530760,55.0,56883.27,0.8,0.65904,0.00016,15.2317]
[1617873535795,55.0,56881.77,0.8,0.6588,0.00016,15.23538]
[1617873541586,55.0,56890.48,0.8,0.6602,0.00016,15.21385]
[1617873541633,55.0,56890.48,0.8,0.6602,0.00016,15.21385]
[1617873545906,55.0,56904.5,0.8,0.66244,0.00016,15.17878]
[1617873551908,55.0,56904.83,0.8,0.6625,0.00016,15.17797]
[1617873554918,55.0,56901.95,0.8,0.66204,0.00016,15.18522]
[1617873558225,55.0,56884.56,0.8,0.65925,0.00016,15.22852]
[1617873563992,55.0,56875.48,0.8,0.65779,0.00016,15.25083]
[1617873566919,55.0,56873.05,0.8,0.6574,0.00016,15.25676]
[1617873569917,55.0,56873.82,0.8,0.65752,0.00016,15.25489]
[1617873577755,55.0,56852.56,0.8,0.65412,0.00016,15.30312]
[1617873579326,55.0,56848.46,0.8,0.65345,0.00016,15.31289]
[1617873585139,55.0,56850.59,0.8,0.6538,0.00016,15.30781]
[1617873585180,55.0,56850.59,0.8,0.6538,0.00016,15.30781]
[1617873591182,55.0,56841.85,0.8,0.65239,0.00016,15.32856]
[1617873601252,55.0,56830.19,0.8,0.65049,0.00016,15.35594]
[1617873606288,55.0,56828.19,0.8,0.65017,0.00016,15.3606]
[1617873612525,55.0,56824.81,0.8,0.64962,0.00016,15.36845]
[1617873612953,55.0,56824.81,0.8,0.64962,0.00016,15.36845]
[1617873615454,55.0,56819.64,0.8,0.64878,0.00016,15.38038]
[1617873617004,55.0,56818.38,0.8,0.64858,0.00016,15.38329]
[1617873620408,55.0,56818.59,0.8,0.64861,0.00016,15.38282]
[1617873625498,55.0,56823.31,0.8,0.64938,0.00016,15.37192]
[1617873630600,55.0,56824.17,0.8,0.64952,0.00016,15.36992]
[1617873635104,55.0,56820.0,0.8,0.64886,0.00016,15.37647]
[1617873640604,55.0,56812.96,0.8,0.64772,0.00016,15.39264]
[1617873645639,55.0,56810.82,0.8,0.64737,0.00016,15.39752]
[1617873650674,55.0,56810.2,0.8,0.64727,0.00016,15.39893]
[1617873655709,55.0,56808.04,0.8,0.64692,0.00016,15.40387]
[1617873660744,55.0,56807.53,0.8,0.64683,0.00016,15.40501]
[1617873665779,55.0,56808.62,0.8,0.64701,0.00016,15.40253]
[1617873669934,55.0,56812.28,0.8,0.64761,0.00016,15.39418]
[1617873670095,55.0,56812.28,0.8,0.64761,0.00016,15.39418]
[1617873675688,55.0,56850.93,0.8,0.65388,0.00016,15.30389]
[1617873677004,55.0,56850.93,0.8,0.65388,0.00016,15.30389]
[1617873679414,55.0,56844.01,0.8,0.65276,0.00016,15.32033]
[1617873685930,55.0,56825.98,0.8,0.64983,0.00016,15.36262]
[1617873688899,55.0,56830.1,0.8,0.6505,0.00016,15.35302]
[1617873690288,55.0,56829.31,0.8,0.65038,0.00016,15.35486]
[1617873695720,55.0,56824.46,0.8,0.64961,0.00016,15.36303]
[1617873698388,55.0,56821.28,0.8,0.64909,0.00016,15.37039]
[1617873705076,55.0,56822.12,0.8,0.64923,0.00016,15.36845]
[1617873706083,55.0,56820.82,0.8,0.64902,0.00016,15.37146]
[1617873712112,55.0,56818.55,0.8,0.64865,0.00016,15.37669]
[1617873717147,55.0,56819.23,0.8,0.64876,0.00016,15.37512]
[1617873723190,55.0,56819.1,0.8,0.64874,0.00016,15.37543]
[1617873726910,55.0,56819.46,0.8,0.6488,0.00016,15.37459]
[1617873727148,55.0,56819.46,0.8,0.6488,0.00016,15.37459]
[1617873727661,55.0,56824.36,0.8,0.64959,0.00016,15.36328]
[1617873728490,55.0,56842.59,0.8,0.65255,0.00016,15.32057]
[1617873729677,55.0,56854.51,0.8,0.65448,0.00016,15.2922]
[1617873729727,55.0,56854.51,0.8,0.65448,0.00016,15.2922]
[1617873731078,55.0,56855.72,0.8,0.65467,0.00016,15.28932]
[1617873731870,55.0,56855.08,0.8,0.65457,0.00016,15.29085]
[1617873734699,55.0,56855.68,0.8,0.65467,0.00016,15.2894]
[1617873735907,55.0,56854.76,0.8,0.65452,0.00016,15.29161]
[1617873735920,55.0,56854.76,0.8,0.65452,0.00016,15.29161]
[1617873737976,55.0,56856.03,0.8,0.65473,0.00016,15.28856]
[1617873737990,55.0,56856.03,0.8,0.65473,0.00016,15.28856]
[1617873740775,55.0,56855.61,0.8,0.65466,0.00016,15.28957]
[1617873742990,55.0,56850.82,0.8,0.65388,0.00016,15.30104]
[1617873745981,55.0,56849.9,0.8,0.65373,0.00016,15.30324]
[1617873746073,55.0,56849.9,0.8,0.65373,0.00016,15.30324]
[1617873746087,55.0,56849.9,0.8,0.65373,0.00016,15.30324]
[1617873748377,55.0,56851.9,0.8,0.65406,0.00016,15.29845]
[1617873763618,55.0,56870.52,0.8,0.65709,0.00016,15.25043]
[1617873768653,55.0,56868.33,0.8,0.65673,0.00016,15.25576]
[1617873770024,55.0,56871.55,0.8,0.65725,0.00016,15.24791]
[1617873770839,55.0,56871.55,0.8,0.65725,0.00016,15.24791]
[1617873770892,55.0,56871.55,0.8,0.65725,0.00016,15.24791]
[1617873776709,55.0,56883.28,0.8,0.65914,0.00016,15.21915]
[1617873778149,55.0,56880.0,0.8,0.65861,0.00016,15.22722]
[1617873783758,55.0,56872.6,0.8,0.65742,0.00016,15.24535]
[1617873788793,55.0,56875.31,0.8,0.65786,0.00016,15.23873]
[1617873792963,55.0,56873.41,0.8,0.65755,0.00016,15.24337]
[1617873793064,55.0,56873.41,0.8,0.65755,0.00016,15.24337]
[1617873798863,55.0,56880.72,0.8,0.65873,0.00016,15.22546]
[1617873803899,55.0,56883.75,0.8,0.65921,0.00016,15.21799]
[1617873806378,55.0,56885.15,0.8,0.65944,0.00016,15.21452]
[1617873810858,55.0,56880.07,0.8,0.65862,0.00016,15.22705]
[1617873816600,55.0,56870.07,0.8,0.65704,0.00016,15.2484]
[1617873822025,55.0,56856.67,0.8,0.65488,0.00016,15.2808]
[1617873827061,55.0,56857.22,0.8,0.65496,0.00016,15.27947]
[1617873832096,55.0,56859.9,0.8,0.6554,0.00016,15.27301]
[1617873837131,55.0,56860.08,0.8,0.65543,0.00016,15.2726]
[1617873847201,55.0,56874.47,0.8,0.65775,0.00016,15.23764]
[1617873872179,55.0,56867.93,0.8,0.65672,0.00016,15.25046]
[1617873872287,55.0,56867.93,0.8,0.65672,0.00016,15.25046]
[1617873872296,55.0,56867.93,0.8,0.65672,0.00016,15.25046]
[1617873873220,55.0,56869.74,0.8,0.65701,0.00016,15.24605]
[1617873873230,55.0,56869.74,0.8,0.65701,0.00016,15.24605]
[1617873879426,55.0,56885.11,0.8,0.65948,0.00016,15.20834]
[1617873884461,55.0,56886.28,0.8,0.65967,0.00016,15.20547]
[1617873888984,55.0,56888.33,0.8,0.66,0.00016,15.20038]
[1617873899566,55.0,56890.55,0.8,0.66036,0.00016,15.19487]
[1617873902536,55.0,56892.37,0.8,0.66065,0.00016,15.19033]
[1617873902810,55.0,56889.55,0.8,0.66019,0.00016,15.19736]
[1617873908635,55.0,56882.93,0.8,0.65913,0.00016,15.21373]
[1617873913679,55.0,56881.25,0.8,0.65886,0.00016,15.21787]
[1617873914410,55.0,56881.25,0.8,0.65886,0.00016,15.21787]
[1617873916521,55.0,56887.81,0.8,0.65992,0.00016,15.20166]
[1617873916530,55.0,56887.81,0.8,0.65992,0.00016,15.20166]
[1617873926770,55.0,56904.21,0.8,0.66255,0.00016,15.16067]
[1617873931805,55.0,56906.0,0.8,0.66286,0.00016,15.15302]
[1617873936840,55.0,56906.15,0.8,0.66288,0.00016,15.15264]
[1617873951947,55.0,56906.29,0.8,0.6629,0.00016,15.15228]
[1617873956367,55.0,56905.0,0.8,0.6627,0.00016,15.15554]
[1617873956384,55.0,56905.0,0.8,0.6627,0.00016,15.15554]
[1617873956505,55.0,56905.0,0.8,0.6627,0.00016,15.15554]
[1617873960998,55.0,56894.46,0.8,0.66101,0.00016,15.18198]
[1617873961089,55.0,56894.46,0.8,0.66101,0.00016,15.18198]
[1617873961093,55.0,56894.46,0.8,0.66101,0.00016,15.18198]
[1617873967050,55.0,56906.96,0.8,0.66301,0.00016,15.15058]
[1617873977120,55.0,56905.04,0.8,0.6627,0.00016,15.15545]
[1617873982155,55.0,56904.99,0.8,0.6627,0.00016,15.15556]
[1617873987424,55.0,56892.5,0.8,0.66069,0.00016,15.18686]
[1617873987429,55.0,56892.5,0.8,0.66069,0.00016,15.18686]
[1617873989315,55.0,56890.79,0.8,0.66042,0.00016,15.19112]
[1617873995247,55.0,56873.71,0.8,0.6577,0.00016,15.2301]
[1617874000282,55.0,56868.91,0.8,0.65692,0.00016,15.24183]
[1617874005600,55.0,56870.8,0.8,0.65723,0.00016,15.23721]
[1617874011464,55.0,56861.22,0.8,0.65568,0.00016,15.26046]
[1617874017401,55.0,56856.95,0.8,0.65499,0.00016,15.27075]
[1617874020972,55.0,56866.15,0.8,0.65648,0.00016,15.24853]
[1617874026464,55.0,56875.89,0.8,0.65805,0.00016,15.22478]
[1617874031499,55.0,56869.0,0.8,0.65694,0.00016,15.2416]
[1617874035799,55.0,56868.58,0.8,0.65687,0.00016,15.24264]
[1617874038811,55.0,56866.49,0.8,0.65653,0.00016,15.24771]
[1617874042079,55.0,56862.28,0.8,0.65585,0.00016,15.25789]
[1617874043019,55.0,56863.55,0.8,0.65606,0.00016,15.25482]
[1617874049625,55.0,56863.33,0.8,0.65602,0.00016,15.25535]
[1617874055667,55.0,56860.79,0.8,0.65564,0.00016,15.25836]
[1617874056513,55.0,56860.79,0.8,0.65564,0.00016,15.25836]
[1617874056521,55.0,56860.79,0.8,0.65564,0.00016,15.25836]
[1617874057957,55.0,56855.93,0.8,0.65485,0.00016,15.27008]
[1617874059801,55.0,56859.86,0.8,0.65549,0.00016,15.26062]
[1617874060971,55.0,56866.59,0.8,0.65657,0.00016,15.24432]
[1617874062513,55.0,56864.27,0.8,0.6562,0.00016,15.24997]
[1617874062517,55.0,56864.27,0.8,0.6562,0.00016,15.24997]
[1617874063049,55.0,56860.49,0.8,0.65559,0.00016,15.25909]
[1617874068762,55.0,56853.04,0.8,0.65438,0.00016,15.277]
[1617874078829,55.0,56834.03,0.8,0.6513,0.00016,15.32205]
[1617874088899,55.0,56831.78,0.8,0.65094,0.00016,15.32732]
[1617874093934,55.0,56839.8,0.8,0.65224,0.00016,15.30846]
[1617874098969,55.0,56834.81,0.8,0.65143,0.00016,15.3202]
[1617874104004,55.0,56829.18,0.8,0.65051,0.00016,15.33339]
[1617874109039,55.0,56833.4,0.8,0.6512,0.00016,15.32353]
[1617874119109,55.0,56829.63,0.8,0.65061,0.00016,15.32923]
[1617874124144,55.0,56834.63,0.8,0.65142,0.00016,15.31752]
[1617874134214,55.0,56843.03,0.8,0.65279,0.00016,15.29772]
[1617874139249,55.0,56843.96,0.8,0.65294,0.00016,15.2955]
[1617874144284,55.0,56844.15,0.8,0.65297,0.00016,15.29506]
[1617874149319,55.0,56842.3,0.8,0.65267,0.00016,15.29944]
[1617874159389,55.0,56832.02,0.8,0.651,0.00016,15.32365]
[1617874164424,55.0,56830.59,0.8,0.65077,0.00016,15.32697]
[1617874169459,55.0,56834.45,0.8,0.65139,0.00016,15.31795]
[1617874174494,55.0,56833.05,0.8,0.65119,0.00016,15.3181]
[1617874184565,55.0,56845.34,0.8,0.65318,0.00016,15.2891]
[1617874189600,55.0,56844.14,0.8,0.65299,0.00016,15.29196]
[1617874194600,55.0,56846.38,0.8,0.65335,0.00016,15.28664]
[1617874199674,55.0,56844.68,0.8,0.65308,0.00016,15.29068]
[1617874202985,55.0,56844.96,0.8,0.65312,0.00016,15.29001]
[1617874203728,55.0,56850.65,0.8,0.65404,0.00016,15.27646]
[1617874204613,55.0,56850.65,0.8,0.65404,0.00016,15.27646]
[1617874204619,55.0,56850.65,0.8,0.65404,0.00016,15.27646]
[1617874209745,55.0,56856.7,0.8,0.65502,0.00016,15.26196]
[1617874219840,55.0,56869.63,0.8,0.65711,0.00016,15.23068]
[1617874219983,55.0,56869.63,0.8,0.65711,0.00016,15.23068]
[1617874221894,55.0,56881.15,0.8,0.65897,0.00016,15.20245]
[1617874224818,55.0,56883.15,0.8,0.65929,0.00016,15.1975]
[1617874229910,55.0,56884.05,0.8,0.65943,0.00016,15.19529]
[1617874230594,55.0,56884.05,0.8,0.65943,0.00016,15.19529]
[1617874232658,55.0,56877.9,0.8,0.65847,0.00016,15.20731]
[1617874237968,55.0,56874.51,0.8,0.65792,0.00016,15.21561]
[1617874243003,55.0,56873.66,0.8,0.65778,0.00016,15.21771]
[1617874248038,55.0,56874.84,0.8,0.65798,0.00016,15.2148]
[1617874254081,55.0,56874.2,0.8,0.65787,0.00016,15.21638]
[1617874255593,55.0,56878.31,0.8,0.65853,0.00016,15.20629]
[1617874256664,55.0,56878.29,0.8,0.65853,0.00016,15.20634]
[1617874259072,55.0,56884.5,0.8,0.65953,0.00016,15.19104]
[1617874265157,55.0,56889.79,0.8,0.66038,0.00016,15.17791]
[1617874275227,55.0,56898.42,0.8,0.66177,0.00016,15.15637]
[1617874277136,55.0,56899.63,0.8,0.66196,0.00016,15.15332]
[1617874277146,55.0,56899.63,0.8,0.66196,0.00016,15.15332]
[1617874279146,55.0,56895.01,0.8,0.66122,0.00016,15.1649]
[1617874279157,55.0,56895.01,0.8,0.66122,0.00016,15.1649]
[1617874295367,55.0,56923.85,0.8,0.66586,0.00016,15.08863]
[1617874305600,55.0,56914.25,0.8,0.66433,0.00016,15.1132]
[1617874310145,55.0,56914.65,0.8,0.66439,0.00016,15.11218]
[1617874315077,55.0,56905.68,0.8,0.66296,0.00016,15.13493]
[1617874319174,55.0,56901.38,0.8,0.66227,0.00016,15.14579]
[1617874329600,55.0,56879.19,0.8,0.6587,0.00016,15.201]
[1617874337163,55.0,56866.62,0.8,0.65667,0.00016,15.23174]
[1617874337168,55.0,56866.62,0.8,0.65667,0.00016,15.23174]
[1617874341451,55.0,56860.13,0.8,0.65563,0.00016,15.24744]
[1617874346724,55.0,56846.45,0.8,0.65341,0.00016,15.28022]
[1617874347564,55.0,56846.45,0.8,0.65341,0.00016,15.28022]
[1617874352766,55.0,56843.21,0.8,0.65291,0.00016,15.2848]
[1617874355894,55.0,56841.98,0.8,0.65271,0.00016,15.28771]
[1617874361829,55.0,56843.3,0.8,0.65292,0.00016,15.28459]
[1617874363626,55.0,56843.2,0.8,0.65291,0.00016,15.28481]
[1617874364014,55.0,56849.12,0.8,0.65387,0.00016,15.27074]
[1617874364207,55.0,56849.12,0.8,0.65387,0.00016,15.27074]
[1617874364209,55.0,56849.12,0.8,0.65387,0.00016,15.27074]
[1617874364291,55.0,56849.12,0.8,0.65387,0.00016,15.27074]
[1617874364296,55.0,56849.12,0.8,0.65387,0.00016,15.27074]
[1617874364905,55.0,56850.26,0.8,0.65405,0.00016,15.26801]
[1617874370892,55.0,56842.06,0.8,0.65272,0.00016,15.28753]
[1617874385997,55.0,56850.41,0.8,0.65408,0.00016,15.26765]
[1617874391032,55.0,56851.27,0.8,0.65421,0.00016,15.26561]
[1617874396067,55.0,56854.44,0.8,0.65473,0.00016,15.25802]
[1617874401102,55.0,56856.84,0.8,0.65512,0.00016,15.25225]
[1617874401114,55.0,56856.84,0.8,0.65512,0.00016,15.25225]
[1617874401900,55.0,56856.84,0.8,0.65512,0.00016,15.25225]
[1617874401906,55.0,56856.84,0.8,0.65512,0.00016,15.25225]
[1617874407150,55.0,56876.51,0.8,0.65829,0.00016,15.20444]
[1617874409364,55.0,56874.26,0.8,0.65793,0.00016,15.20997]
[1617874409369,55.0,56874.26,0.8,0.65793,0.00016,15.20997]
[1617874410034,55.0,56874.26,0.8,0.65793,0.00016,15.20997]
[1617874410246,55.0,56867.35,0.8,0.65682,0.00016,15.22682]
[1617874415867,55.0,56856.09,0.8,0.65502,0.00016,15.25091]
[1617874418891,55.0,56859.51,0.8,0.65557,0.00016,15.24268]
[1617874425276,55.0,56855.7,0.8,0.65496,0.00016,15.25185]
[1617874430311,55.0,56857.06,0.8,0.65518,0.00016,15.24858]
[1617874435346,55.0,56856.44,0.8,0.65508,0.00016,15.25008]
[1617874440381,55.0,56845.9,0.8,0.65337,0.00016,15.27529]
[1617874445416,55.0,56844.02,0.8,0.65306,0.00016,15.27976]
[1617874448946,55.0,56854.85,0.8,0.65482,0.00016,15.25389]
[1617874454483,55.0,56857.86,0.8,0.65531,0.00016,15.24666]
[1617874458957,55.0,56859.44,0.8,0.65556,0.00016,15.24286]
[1617874459835,55.0,56859.9,0.8,0.65563,0.00016,15.24175]
[1617874459848,55.0,56859.9,0.8,0.65563,0.00016,15.24175]
[1617874465560,55.0,56875.01,0.8,0.65808,0.00016,15.20498]
[1617874470595,55.0,56880.27,0.8,0.65892,0.00016,15.19207]
[1617874485700,55.0,56892.3,0.8,0.66088,0.00016,15.1591]
[1617874486844,55.0,56891.65,0.8,0.66078,0.00016,15.16071]
[1617874487038,55.0,56891.65,0.8,0.66078,0.00016,15.16071]
[1617874492751,55.0,56903.43,0.8,0.66267,0.00016,15.13118]
[1617874497786,55.0,56905.88,0.8,0.66306,0.00016,15.12499]
[1617874502821,55.0,56905.71,0.8,0.66303,0.00016,15.12543]
[1617874506690,55.0,56903.84,0.8,0.66274,0.00016,15.13013]
[1617874506739,55.0,56903.84,0.8,0.66274,0.00016,15.13013]
[1617874516919,55.0,56875.98,0.8,0.65826,0.00016,15.19947]
[1617874521954,55.0,56883.37,0.8,0.65945,0.00016,15.18126]
[1617874526989,55.0,56886.04,0.8,0.65988,0.00016,15.17466]
[1617874532024,55.0,56885.6,0.8,0.65983,0.00016,15.17261]
[1617874537059,55.0,56875.93,0.8,0.65827,0.00016,15.19647]
[1617874542094,55.0,56874.12,0.8,0.65798,0.00016,15.2009]
[1617874547129,55.0,56874.63,0.8,0.65806,0.00016,15.19966]
[1617874552164,55.0,56880.1,0.8,0.65894,0.00016,15.18621]
[1617874557199,55.0,56878.65,0.8,0.65871,0.00016,15.18978]
[1617874558111,55.0,56878.65,0.8,0.65871,0.00016,15.18978]
[1617874561277,55.0,56872.94,0.8,0.65779,0.00016,15.20379]
[1617874561388,55.0,56872.94,0.8,0.65779,0.00016,15.20379]
[1617874563739,55.0,56868.92,0.8,0.65714,0.00016,15.21361]
[1617874569283,55.0,56867.95,0.8,0.65698,0.00016,15.21596]
[1617874574405,55.0,56862.08,0.8,0.65603,0.00016,15.23022]
[1617874579287,55.0,56860.38,0.8,0.65576,0.00016,15.23432]
[1617874584475,55.0,56857.86,0.8,0.65535,0.00016,15.2404]
[1617874589510,55.0,56856.39,0.8,0.65511,0.00016,15.24395]
[1617874594545,55.0,56856.54,0.8,0.65516,0.00016,15.24046]
[1617874596136,55.0,56861.15,0.8,0.65591,0.00016,15.22934]
[1617874596978,55.0,56861.64,0.8,0.65599,0.00016,15.22814]
[1617874596995,55.0,56861.64,0.8,0.65599,0.00016,15.22814]
[1617874601051,55.0,56867.26,0.8,0.6569,0.00016,15.2145]
[1617874601092,55.0,56867.26,0.8,0.6569,0.00016,15.2145]
[1617874602125,55.0,56886.1,0.8,0.65993,0.00016,15.16823]
[1617874605170,55.0,56892.63,0.8,0.66098,0.00016,15.15198]
[1617874605200,55.0,56892.63,0.8,0.66098,0.00016,15.15198]
[1617874605922,55.0,56895.8,0.8,0.6615,0.00016,15.14404]
[1617874616699,55.0,56932.74,0.8,0.66741,0.00016,15.04987]
[1617874621734,55.0,56938.23,0.8,0.66828,0.00016,15.0356]
[1617874627776,55.0,56938.16,0.8,0.66827,0.00016,15.03578]
[1617874632811,55.0,56938.75,0.8,0.66836,0.00016,15.03426]
[1617874637846,55.0,56938.05,0.8,0.66825,0.00016,15.03606]
[1617874642881,55.0,56935.95,0.8,0.66792,0.00016,15.04154]
[1617874647916,55.0,56933.67,0.8,0.66756,0.00016,15.04745]
[1617874652951,55.0,56933.72,0.8,0.66759,0.00016,15.04418]
[1617874657986,55.0,56933.54,0.8,0.66756,0.00016,15.04464]
[1617874663021,55.0,56931.68,0.8,0.66726,0.00016,15.04946]
[1617874668056,55.0,56929.81,0.8,0.66696,0.00016,15.05432]
[1617874673091,55.0,56924.28,0.8,0.66608,0.00016,15.06858]
[1617874678126,55.0,56924.14,0.8,0.66606,0.00016,15.06894]
[1617874683600,55.0,56921.64,0.8,0.66566,0.00016,15.07537]
[1617874689600,55.0,56920.26,0.8,0.66544,0.00016,15.07891]
[1617874695358,55.0,56910.17,0.8,0.66382,0.00016,15.10465]
[1617874696291,55.0,56910.17,0.8,0.66382,0.00016,15.10465]
[1617874697172,55.0,56908.02,0.8,0.66348,0.00016,15.11012]
[1617874697594,55.0,56901.41,0.8,0.66242,0.00016,15.12681]
[1617874708449,55.0,56874.63,0.8,0.65811,0.00016,15.19338]
[1617874713486,55.0,56870.42,0.8,0.65745,0.00016,15.20054]
[1617874718519,55.0,56881.91,0.8,0.65931,0.00016,15.17231]
[1617874722265,55.0,56885.4,0.8,0.65987,0.00016,15.16368]
[1617874727594,55.0,56883.88,0.8,0.65963,0.00016,15.16745]
[1617874732629,55.0,56887.21,0.8,0.66016,0.00016,15.15918]
[1617874737301,55.0,56885.22,0.8,0.65984,0.00016,15.16411]
[1617874737424,55.0,56885.22,0.8,0.65984,0.00016,15.16411]
[1617874738539,55.0,56880.58,0.8,0.65909,0.00016,15.17559]
[1617874738820,55.0,56877.93,0.8,0.65867,0.00016,15.18213]
[1617874744434,55.0,56868.46,0.8,0.65714,0.00016,15.20531]
[1617874744448,55.0,56868.46,0.8,0.65714,0.00016,15.20531]
[1617874746524,55.0,56859.68,0.8,0.65572,0.00016,15.22661]
[1617874751066,55.0,56833.72,0.8,0.65151,0.00016,15.28846]
[1617874751185,55.0,56833.72,0.8,0.65151,0.00016,15.28846]
[1617874752795,55.0,56815.79,0.8,0.64859,0.00016,15.33017]
[1617874753314,55.0,56815.79,0.8,0.64859,0.00016,15.33017]
[1617874753319,55.0,56815.79,0.8,0.64859,0.00016,15.33017]
[1617874754471,55.0,56810.8,0.8,0.64777,0.00016,15.34162]
[1617874759516,55.0,56795.17,0.8,0.64521,0.00016,15.37711]
[1617874759767,55.0,56795.17,0.8,0.64521,0.00016,15.37711]
[1617874765438,55.0,56827.38,0.8,0.65048,0.00016,15.3033]
[1617874765450,55.0,56827.38,0.8,0.65048,0.00016,15.3033]
[1617874765891,55.0,56820.23,0.8,0.64931,0.00016,15.31992]
[1617874768277,55.0,56816.72,0.8,0.64874,0.00016,15.32804]
[1617874768373,55.0,56816.72,0.8,0.64874,0.00016,15.32804]
[1617874778131,55.0,56852.36,0.8,0.65456,0.00016,15.2411]
[1617874779203,55.0,56853.92,0.8,0.65481,0.00016,15.23735]
[1617874780377,55.0,56861.53,0.8,0.65604,0.00016,15.21901]
[1617874783514,55.0,56883.66,0.8,0.65962,0.00016,15.16483]
[1617874783897,55.0,56883.66,0.8,0.65962,0.00016,15.16483]
[1617874784099,55.0,56896.38,0.8,0.66166,0.00016,15.13315]
[1617874786885,55.0,56915.22,0.8,0.66468,0.00016,15.08549]
[1617874789368,55.0,56908.46,0.8,0.6636,0.00016,15.10269]
[1617874792059,55.0,56909.64,0.8,0.66379,0.00016,15.0997]
[1617874793041,55.0,56909.64,0.8,0.66379,0.00016,15.0997]
[1617874793074,55.0,56909.18,0.8,0.66372,0.00016,15.10086]
[1617874795896,55.0,56906.8,0.8,0.66334,0.00016,15.10689]
[1617874798332,55.0,56907.67,0.8,0.66347,0.00016,15.1047]
[1617874798422,55.0,56907.67,0.8,0.66347,0.00016,15.1047]
[1617874807398,55.0,56900.41,0.8,0.66231,0.00016,15.12303]
[1617874808144,55.0,56900.41,0.8,0.66231,0.00016,15.12303]
[1617874810420,55.0,56901.19,0.8,0.66244,0.00016,15.12105]
[1617874816411,55.0,56903.93,0.8,0.66287,0.00016,15.11416]
[1617874819138,55.0,56900.76,0.8,0.66237,0.00016,15.12214]
[1617874823246,55.0,56901.06,0.8,0.66241,0.00016,15.12139]
[1617874832890,55.0,56887.58,0.8,0.66027,0.00016,15.15196]
[1617874835254,55.0,56894.63,0.8,0.66141,0.00016,15.13439]
[1617874835435,55.0,56902.81,0.8,0.66272,0.00016,15.11382]
[1617874837425,55.0,56897.87,0.8,0.66193,0.00016,15.12626]
[1617874841116,55.0,56894.57,0.8,0.6614,0.00016,15.13452]
[1617874843432,55.0,56896.84,0.8,0.66176,0.00016,15.12884]
[1617874844245,55.0,56896.84,0.8,0.66176,0.00016,15.12884]
[1617874854480,55.0,56905.58,0.8,0.66316,0.00016,15.10683]
[1617874859515,55.0,56908.95,0.8,0.66371,0.00016,15.09828]
[1617874860554,55.0,56911.49,0.8,0.66411,0.00016,15.09184]
[1617874863818,55.0,56912.54,0.8,0.66428,0.00016,15.08917]
[1617874869471,55.0,56914.23,0.8,0.66455,0.00016,15.08484]
[1617874874620,55.0,56924.58,0.8,0.66621,0.00016,15.05832]
[1617874879655,55.0,56922.71,0.8,0.66591,0.00016,15.06314]
[1617874884701,55.0,56926.51,0.8,0.66652,0.00016,15.05333]
[1617874889726,55.0,56928.87,0.8,0.66689,0.00016,15.04724]
[1617874894761,55.0,56932.49,0.8,0.66749,0.00016,15.03471]
[1617874899796,55.0,56933.13,0.8,0.6676,0.00016,15.03304]
[1617874900759,55.0,56933.13,0.8,0.6676,0.00016,15.03304]
[1617874901011,55.0,56933.13,0.8,0.6676,0.00016,15.03304]
[1617874910875,55.0,56933.02,0.8,0.66758,0.00016,15.03333]
[1617874912220,55.0,56932.34,0.8,0.66747,0.00016,15.03508]
[1617874915589,55.0,56922.92,0.8,0.66597,0.00016,15.05942]
[1617874920945,55.0,56934.76,0.8,0.66786,0.00016,15.02879]
[1617874925980,55.0,56934.49,0.8,0.66781,0.00016,15.0295]
[1617874931015,55.0,56930.13,0.8,0.66712,0.00016,15.04081]
[1617874936097,55.0,56925.12,0.8,0.66632,0.00016,15.05377]
[1617874939948,55.0,56923.16,0.8,0.666,0.00016,15.05881]
[1617874940743,55.0,56922.29,0.8,0.66587,0.00016,15.06105]
[1617874941031,55.0,56922.29,0.8,0.66587,0.00016,15.06105]
[1617874942164,55.0,56906.32,0.8,0.66331,0.00016,15.1018]
[1617874949224,55.0,56899.41,0.8,0.6622,0.00016,15.11925]
[1617874949293,55.0,56899.41,0.8,0.6622,0.00016,15.11925]
[1617874950125,55.0,56899.41,0.8,0.6622,0.00016,15.11925]
[1617874952593,55.0,56904.32,0.8,0.66301,0.00016,15.1037]
[1617874955714,55.0,56906.1,0.8,0.6633,0.00016,15.09919]
[1617874956261,55.0,56910.7,0.8,0.66404,0.00016,15.08752]
[1617874957266,55.0,56908.53,0.8,0.66369,0.00016,15.09304]
[1617874958607,55.0,56903.16,0.8,0.66282,0.00016,15.10665]
[1617874969330,55.0,56877.39,0.8,0.65868,0.00016,15.17088]
[1617874974367,55.0,56881.12,0.8,0.65928,0.00016,15.16169]
[1617874979401,55.0,56879.63,0.8,0.65904,0.00016,15.16537]
[1617874981552,55.0,56876.5,0.8,0.65853,0.00016,15.17307]
[1617874981563,55.0,56876.5,0.8,0.65853,0.00016,15.17307]
[1617874981907,55.0,56876.5,0.8,0.65853,0.00016,15.17307]
[1617874987457,55.0,56853.51,0.8,0.65482,0.00016,15.22893]
[1617874992492,55.0,56843.22,0.8,0.65315,0.00016,15.25351]
[1617874994755,55.0,56839.75,0.8,0.65258,0.00016,15.26173]
[1617874997781,55.0,56845.82,0.8,0.65357,0.00016,15.24734]
[1617875003569,55.0,56842.61,0.8,0.65305,0.00016,15.25495]
[1617875008604,55.0,56831.74,0.8,0.65128,0.00016,15.2806]
[1617875011713,55.0,56839.32,0.8,0.65253,0.00016,15.25963]
[1617875012381,55.0,56839.32,0.8,0.65253,0.00016,15.25963]
[1617875013671,55.0,56844.64,0.8,0.6534,0.00016,15.247]
[1617875014646,55.0,56844.64,0.8,0.6534,0.00016,15.247]
[1617875019681,55.0,56865.33,0.8,0.65675,0.00016,15.19724]
[1617875023696,55.0,56867.49,0.8,0.6571,0.00016,15.19198]
[1617875023907,55.0,56869.47,0.8,0.65742,0.00016,15.18716]
[1617875029753,55.0,56893.74,0.8,0.66134,0.00016,15.12716]
[1617875034004,55.0,56897.33,0.8,0.66191,0.00016,15.11816]
[1617875037005,55.0,56905.27,0.8,0.66319,0.00016,15.09815]
[1617875040144,55.0,56910.42,0.8,0.66402,0.00016,15.08507]
[1617875040264,55.0,56910.42,0.8,0.66402,0.00016,15.08507]
[1617875041240,55.0,56909.28,0.8,0.66383,0.00016,15.08799]
[1617875041662,55.0,56909.28,0.8,0.66383,0.00016,15.08799]
[1617875042406,55.0,56908.94,0.8,0.66378,0.00016,15.08885]
[1617875045750,55.0,56911.2,0.8,0.66414,0.00016,15.0831]
[1617875050904,55.0,56914.9,0.8,0.66473,0.00016,15.07366]
[1617875055940,55.0,56916.82,0.8,0.66504,0.00016,15.06877]
[1617875060975,55.0,56916.13,0.8,0.66493,0.00016,15.07054]
[1617875066010,55.0,56917.63,0.8,0.66517,0.00016,15.0667]
[1617875071045,55.0,56917.02,0.8,0.6651,0.00016,15.06508]
[1617875076080,55.0,56915.01,0.8,0.66478,0.00016,15.07024]
[1617875081115,55.0,56915.3,0.8,0.66482,0.00016,15.06949]
[1617875086150,55.0,56914.02,0.8,0.66462,0.00016,15.07274]
[1617875091185,55.0,56914.3,0.8,0.66466,0.00016,15.07205]
[1617875096220,55.0,56916.33,0.8,0.66499,0.00016,15.06685]
[1617875102262,55.0,56916.24,0.8,0.66497,0.00016,15.06709]
[1617875107297,55.0,56918.34,0.8,0.66531,0.00016,15.06171]
[1617875112600,55.0,56917.56,0.8,0.66518,0.00016,15.06371]
[1617875113852,55.0,56917.56,0.8,0.66518,0.00016,15.06371]
[1617875119381,55.0,56915.25,0.8,0.66481,0.00016,15.06962]
[1617875124416,55.0,56912.13,0.8,0.66431,0.00016,15.07758]
[1617875130458,55.0,56910.23,0.8,0.66401,0.00016,15.08241]
[1617875139215,55.0,56912.85,0.8,0.66446,0.00016,15.07257]
[1617875140900,55.0,56907.89,0.8,0.66366,0.00016,15.0852]
[1617875144547,55.0,56887.07,0.8,0.66031,0.00016,15.13749]
[1617875145350,55.0,56903.9,0.8,0.66302,0.00016,15.09529]
[1617875147539,55.0,56909.88,0.8,0.66398,0.00016,15.08013]
[1617875147598,55.0,56905.71,0.8,0.66331,0.00016,15.09071]
[1617875147922,55.0,56905.71,0.8,0.66331,0.00016,15.09071]
[1617875153619,55.0,56890.18,0.8,0.66081,0.00016,15.12975]
[1617875156536,55.0,56884.85,0.8,0.65995,0.00016,15.14301]
[1617875156676,55.0,56883.1,0.8,0.65967,0.00016,15.14735]
[1617875163294,55.0,56881.63,0.8,0.65943,0.00016,15.151]
[1617875164601,55.0,56880.69,0.8,0.65928,0.00016,15.1533]
[1617875166976,55.0,56880.47,0.8,0.65925,0.00016,15.15384]
[1617875168647,55.0,56883.28,0.8,0.6597,0.00016,15.14691]
[1617875173133,55.0,56892.86,0.8,0.66124,0.00016,15.12306]
[1617875175403,55.0,56901.96,0.8,0.66271,0.00016,15.10021]
[1617875176941,55.0,56898.71,0.8,0.66219,0.00016,15.10839]
[1617875178361,55.0,56896.48,0.8,0.66183,0.00016,15.11398]
[1617875183829,55.0,56900.66,0.8,0.6625,0.00016,15.10348]
[1617875184353,55.0,56900.66,0.8,0.6625,0.00016,15.10348]
[1617875184450,55.0,56900.66,0.8,0.6625,0.00016,15.10348]
[1617875193899,55.0,56893.47,0.8,0.66137,0.00016,15.11838]
[1617875203969,55.0,56896.7,0.8,0.66189,0.00016,15.11028]
[1617875214039,55.0,56895.46,0.8,0.66169,0.00016,15.11339]
[1617875219077,55.0,56896.35,0.8,0.66183,0.00016,15.11117]
[1617875224113,55.0,56888.95,0.8,0.66064,0.00016,15.12966]
[1617875229148,55.0,56891.72,0.8,0.66109,0.00016,15.12276]
[1617875229546,55.0,56891.72,0.8,0.66109,0.00016,15.12276]
[1617875232269,55.0,56907.03,0.8,0.66355,0.00016,15.08421]
[1617875243246,55.0,56918.88,0.8,0.66545,0.00016,15.05399]
[1617875249288,55.0,56924.44,0.8,0.66634,0.00016,15.0397]
[1617875254323,55.0,56929.32,0.8,0.66714,0.00016,15.02391]
[1617875259358,55.0,56921.64,0.8,0.66591,0.00016,15.04375]
[1617875264393,55.0,56922.11,0.8,0.66599,0.00016,15.04254]
[1617875269428,55.0,56919.96,0.8,0.66565,0.00016,15.04806]
[1617875274463,55.0,56917.45,0.8,0.66524,0.00016,15.0545]
[1617875279076,55.0,56916.15,0.8,0.66504,0.00016,15.05781]
[1617875284099,55.0,56913.47,0.8,0.66461,0.00016,15.06466]
[1617875284120,55.0,56913.47,0.8,0.66461,0.00016,15.06466]
[1617875285600,55.0,56896.94,0.8,0.66195,0.00016,15.10653]
[1617875285957,55.0,56896.94,0.8,0.66195,0.00016,15.10653]
[1617875285988,55.0,56896.94,0.8,0.66195,0.00016,15.10653]
[1617875287172,55.0,56897.47,0.8,0.66204,0.00016,15.1052]
[1617875288706,55.0,56905.91,0.8,0.66339,0.00016,15.0839]
[1617875293266,55.0,56898.23,0.8,0.66216,0.00016,15.10329]
[1617875294358,55.0,56900.46,0.8,0.66252,0.00016,15.09768]
[1617875294713,55.0,56914.36,0.8,0.66475,0.00016,15.06241]
[1617875300645,55.0,56918.74,0.8,0.66545,0.00016,15.05119]
[1617875300974,55.0,56918.74,0.8,0.66545,0.00016,15.05119]
[1617875301797,55.0,56916.07,0.8,0.66502,0.00016,15.05803]
[1617875301922,55.0,56916.07,0.8,0.66502,0.00016,15.05803]
[1617875307807,55.0,56910.02,0.8,0.66405,0.00016,15.07348]
[1617875309162,55.0,56907.8,0.8,0.6637,0.00016,15.07911]
[1617875313377,55.0,56889.99,0.8,0.66086,0.00016,15.12077]
[1617875319989,55.0,56887.58,0.8,0.66047,0.00016,15.12679]
[1617875325820,55.0,56900.66,0.8,0.66257,0.00016,15.094]
[1617875328658,55.0,56899.97,0.8,0.66246,0.00016,15.09576]
[1617875333876,55.0,56889.6,0.8,0.66079,0.00016,15.12175]
[1617875336432,55.0,56889.91,0.8,0.66084,0.00016,15.12098]
[1617875336483,55.0,56889.91,0.8,0.66084,0.00016,15.12098]
[1617875336704,55.0,56889.91,0.8,0.66084,0.00016,15.12098]
[1617875341932,55.0,56895.13,0.8,0.66169,0.00016,15.1079]
[1617875343316,55.0,56892.82,0.8,0.66131,0.00016,15.1137]
[1617875344617,55.0,56892.02,0.8,0.66118,0.00016,15.11569]
[1617875349988,55.0,56891.58,0.8,0.66111,0.00016,15.1168]
[1617875350343,55.0,56891.58,0.8,0.66111,0.00016,15.1168]
[1617875350509,55.0,56891.58,0.8,0.66111,0.00016,15.1168]
[1617875351885,55.0,56888.6,0.8,0.66063,0.00016,15.12424]
[1617875353443,55.0,56882.58,0.8,0.65966,0.00016,15.13918]
[1617875355612,55.0,56889.88,0.8,0.66084,0.00016,15.12106]
[1617875356091,55.0,56888.07,0.8,0.66055,0.00016,15.12557]
[1617875357263,55.0,56889.31,0.8,0.66075,0.00016,15.12248]
[1617875359084,55.0,56883.79,0.8,0.65986,0.00016,15.13618]
[1617875359366,55.0,56883.79,0.8,0.65986,0.00016,15.13618]
[1617875366219,55.0,56887.37,0.8,0.66043,0.00016,15.12729]
[1617875366223,55.0,56887.37,0.8,0.66043,0.00016,15.12729]
[1617875370717,55.0,56884.44,0.8,0.65996,0.00016,15.13457]
[1617875376171,55.0,56884.2,0.8,0.65995,0.00016,15.13203]
[1617875381206,55.0,56883.88,0.8,0.6599,0.00016,15.13283]
[1617875381217,55.0,56883.88,0.8,0.6599,0.00016,15.13283]
[1617875381241,55.0,56883.88,0.8,0.6599,0.00016,15.13283]
[1617875381304,55.0,56883.88,0.8,0.6599,0.00016,15.13283]
[1617875387258,55.0,56895.24,0.8,0.66173,0.00016,15.10448]
[1617875390812,55.0,56907.38,0.8,0.66368,0.00016,15.07384]
[1617875392095,55.0,56907.11,0.8,0.66364,0.00016,15.07454]
[1617875397328,55.0,56906.34,0.8,0.66351,0.00016,15.07649]
[1617875398629,55.0,56906.55,0.8,0.66355,0.00016,15.07595]
[1617875400646,55.0,56900.68,0.8,0.6626,0.00016,15.09081]
[1617875401650,55.0,56894.44,0.8,0.6616,0.00016,15.10649]
[1617875412454,55.0,56884.19,0.8,0.65995,0.00016,15.13206]
[1617875414842,55.0,56881.7,0.8,0.65954,0.00016,15.13822]
[1617875420237,55.0,56874.03,0.8,0.65831,0.00016,15.15713]
[1617875426552,55.0,56871.07,0.8,0.65783,0.00016,15.16439]
[1617875428138,55.0,56871.01,0.8,0.65782,0.00016,15.16453]
[1617875428395,55.0,56871.01,0.8,0.65782,0.00016,15.16453]
[1617875436600,55.0,56872.04,0.8,0.65801,0.00016,15.15887]
[1617875439790,55.0,56871.7,0.8,0.65795,0.00016,15.15971]
[1617875440383,55.0,56871.7,0.8,0.65795,0.00016,15.15971]
[1617875446692,55.0,56876.3,0.8,0.6587,0.00016,15.14839]
[1617875449911,55.0,56877.99,0.8,0.65897,0.00016,15.14425]
[1617875449965,55.0,56877.99,0.8,0.65897,0.00016,15.14425]
[1617875455195,55.0,56870.1,0.8,0.65769,0.00016,15.16361]
[1617875455341,55.0,56870.1,0.8,0.65769,0.00016,15.16361]
[1617875460790,55.0,56874.73,0.8,0.65844,0.00016,15.15227]
[1617875461530,55.0,56874.73,0.8,0.65844,0.00016,15.15227]
[1617875466832,55.0,56865.26,0.8,0.65691,0.00016,15.17543]
[1617875472600,55.0,56855.24,0.8,0.65529,0.00016,15.19969]
[1617875474320,55.0,56855.01,0.8,0.65525,0.00016,15.20025]
[1617875474920,55.0,56850.89,0.8,0.65458,0.00016,15.21014]
[1617875476228,55.0,56845.02,0.8,0.65363,0.00016,15.22417]
[1617875477342,55.0,56843.72,0.8,0.65342,0.00016,15.22727]
[1617875479183,55.0,56845.73,0.8,0.65374,0.00016,15.22249]
[1617875484960,55.0,56833.92,0.8,0.65182,0.00016,15.25048]
[1617875489995,55.0,56831.28,0.8,0.65139,0.00016,15.25667]
[1617875494412,55.0,56831.12,0.8,0.65139,0.00016,15.25393]
[1617875495193,55.0,56834.12,0.8,0.65188,0.00016,15.24686]
[1617875498232,55.0,56837.24,0.8,0.65238,0.00016,15.23951]
[1617875500258,55.0,56835.47,0.8,0.6521,0.00016,15.24369]
[1617875507114,55.0,56836.81,0.8,0.65231,0.00016,15.24052]
[1617875511811,55.0,56836.09,0.8,0.6522,0.00016,15.24222]
[1617875512404,55.0,56836.2,0.8,0.65221,0.00016,15.24197]
[1617875515269,55.0,56836.08,0.8,0.65219,0.00016,15.24226]
[1617875516299,55.0,56836.59,0.8,0.65228,0.00016,15.24104]
[1617875522219,55.0,56833.43,0.8,0.65176,0.00016,15.24849]
[1617875525281,55.0,56826.23,0.8,0.65059,0.00016,15.26537]
[1617875531192,55.0,56825.16,0.8,0.65041,0.00016,15.26786]
[1617875536317,55.0,56820.7,0.8,0.64969,0.00016,15.27825]
[1617875536699,55.0,56820.7,0.8,0.64969,0.00016,15.27825]
[1617875538420,55.0,56814.98,0.8,0.64875,0.00016,15.29148]
[1617875544373,55.0,56806.94,0.8,0.64744,0.00016,15.30994]
[1617875550415,55.0,56805.84,0.8,0.64725,0.00016,15.31245]
[1617875558519,55.0,56799.32,0.8,0.64621,0.00016,15.32417]
[1617875560412,55.0,56805.16,0.8,0.64717,0.00016,15.31088]
[1617875560636,55.0,56803.82,0.8,0.64695,0.00016,15.31395]
[1617875561630,55.0,56800.99,0.8,0.64648,0.00016,15.32039]
[1617875562303,55.0,56800.99,0.8,0.64648,0.00016,15.32039]
[1617875564505,55.0,56790.61,0.8,0.64478,0.00016,15.34382]
[1617875564555,55.0,56787.16,0.8,0.64421,0.00016,15.35154]
[1617875564675,55.0,56787.16,0.8,0.64421,0.00016,15.35154]
[1617875566555,55.0,56782.71,0.8,0.64348,0.00016,15.36145]
[1617875569467,55.0,56777.4,0.8,0.64261,0.00016,15.37321]
[1617875576446,55.0,56776.97,0.8,0.64253,0.00016,15.37416]
[1617875576524,55.0,56776.97,0.8,0.64253,0.00016,15.37416]
[1617875579317,55.0,56757.14,0.8,0.63926,0.00017,15.41742]
[1617875579567,55.0,56757.14,0.8,0.63926,0.00017,15.41742]
[1617875580210,55.0,56756.59,0.8,0.63917,0.00017,15.41861]
[1617875584462,55.0,56764.52,0.8,0.64048,0.00017,15.40145]
[1617875589694,55.0,56753.36,0.8,0.63864,0.00017,15.42554]
[1617875594729,55.0,56751.4,0.8,0.63831,0.00017,15.42974]
[1617875598454,55.0,56751.16,0.8,0.63827,0.00017,15.43026]
[1617875598840,55.0,56750.69,0.8,0.6382,0.00017,15.43126]
[1617875599031,55.0,56750.69,0.8,0.6382,0.00017,15.43126]
[1617875599800,55.0,56738.54,0.8,0.63618,0.00017,15.45705]
[1617875602434,55.0,56735.44,0.8,0.63567,0.00017,15.46354]
[1617875607388,55.0,56737.23,0.8,0.63597,0.00017,15.45979]
[1617875609246,55.0,56738.79,0.8,0.63622,0.00017,15.45652]
[1617875610804,55.0,56746.74,0.8,0.63754,0.00017,15.43968]
[1617875611153,55.0,56746.74,0.8,0.63754,0.00017,15.43968]
[1617875611413,55.0,56746.74,0.8,0.63754,0.00017,15.43968]
[1617875611808,55.0,56746.74,0.8,0.63754,0.00017,15.43968]
[1617875611948,55.0,56743.89,0.8,0.63709,0.00017,15.44263]
[1617875612662,55.0,56743.89,0.8,0.63709,0.00017,15.44263]
[1617875613281,55.0,56742.67,0.8,0.63689,0.00017,15.44523]
[1617875613893,55.0,56738.14,0.8,0.63614,0.00017,15.45478]
[1617875614413,55.0,56738.14,0.8,0.63614,0.00017,15.45478]
[1617875619904,55.0,56725.25,0.8,0.634,0.00017,15.4817]
[1617875630981,55.0,56726.19,0.8,0.63415,0.00017,15.47975]
[1617875642996,55.0,56732.88,0.8,0.63526,0.00017,15.46583]
[1617875644034,55.0,56736.85,0.8,0.63592,0.00017,15.4575]
[1617875646138,55.0,56735.81,0.8,0.63575,0.00017,15.45968]
[1617875648902,55.0,56733.62,0.8,0.63539,0.00017,15.46426]
[1617875658873,55.0,56718.57,30.8,0.63289,0.00017,15.49546]
[1617875658885,55.0,56718.57,33.8,0.63289,0.00017,15.49546]
[1617875658891,55.0,56718.57,33.8,0.63289,0.00017,15.49546]
[1617875658909,55.0,56718.57,33.8,0.63289,0.00017,15.49546]
[1617875658920,55.0,56718.57,33.8,0.63289,0.00017,15.49546]
[1617875661136,55.0,56718.13,33.8,0.63281,0.00017,15.49635]
[1617875661316,55.0,56714.77,33.8,0.63225,0.00017,15.50324]
[1617875662666,55.0,56709.56,33.8,0.63139,0.00017,15.51382]
[1617875662735,55.0,56709.56,33.8,0.63139,0.00017,15.51382]
[1617875663107,55.0,56709.56,33.8,0.63139,0.00017,15.51382]
[1617875663158,55.0,56709.56,33.8,0.63139,0.00017,15.51382]
[1617875665252,55.0,56686.71,33.8,0.62757,0.00017,15.55944]
[1617875665560,55.0,56686.71,33.8,0.62757,0.00017,15.55944]
[1617875666478,55.0,56679.09,33.8,0.62629,0.00017,15.57432]
[1617875666520,55.0,56679.09,33.8,0.62629,0.00017,15.57432]
[1617875667028,55.0,56679.09,33.8,0.62629,0.00017,15.57432]
[1617875668420,55.0,56689.11,33.8,0.62797,0.00017,15.55472]
[1617875668879,55.0,56689.11,33.8,0.62797,0.00017,15.55472]
[1617875673034,55.0,56686.14,33.8,0.62749,0.00017,15.55747]
[1617875675677,55.0,56696.67,33.8,0.62925,0.00017,15.53666]
[1617875676168,55.0,56696.67,33.8,0.62925,0.00017,15.53666]
[1617875676312,55.0,56695.42,33.8,0.62905,0.00017,15.53913]
[1617875677331,55.0,56700.15,33.8,0.62984,0.00017,15.52971]
[1617875678514,55.0,56704.01,33.8,0.63048,0.00017,15.52195]
[1617875679788,55.0,56707.64,33.8,0.63109,0.00017,15.51463]
[1617875681583,55.0,56716.06,33.8,0.63249,0.00017,15.4975]
[1617875683700,55.0,56723.62,33.8,0.63375,0.00017,15.48198]
[1617875683716,55.0,56723.62,33.8,0.63375,0.00017,15.48198]
[1617875687179,55.0,56732.24,33.8,0.63518,0.00017,15.46407]
[1617875687295,55.0,56732.24,33.8,0.63518,0.00017,15.46407]
[1617875688439,55.0,56747.19,33.8,0.63766,0.00017,15.43253]
[1617875688767,55.0,56747.19,33.8,0.63766,0.00017,15.43253]
[1617875689419,55.0,56749.51,33.8,0.63804,0.00017,15.42758]
[1617875690979,55.0,56751.52,33.8,0.63837,0.00017,15.4233]
[1617875694258,55.0,56764.42,33.8,0.64051,0.00017,15.39546]
[1617875694463,55.0,56763.52,33.8,0.64036,0.00017,15.3974]
[1617875695369,55.0,56763.52,33.8,0.64036,0.00017,15.3974]
[1617875697801,55.0,56765.76,33.8,0.64073,0.00017,15.39253]
[1617875700155,55.0,56764.71,33.8,0.64056,0.00017,15.39481]
[1617875701236,55.0,56764.33,33.8,0.64049,0.00017,15.39564]
[1617875707099,55.0,56763.27,33.8,0.64032,0.00017,15.39794]
[1617875708653,55.0,56763.95,33.8,0.64043,0.00017,15.39647]
[1617875709168,55.0,56763.95,33.8,0.64043,0.00017,15.39647]
[1617875709225,55.0,56763.95,33.8,0.64043,0.00017,15.39647]
[1617875714012,55.0,56752.84,33.8,0.63859,0.00017,15.42047]
[1617875718089,55.0,56753.15,33.8,0.63865,0.00017,15.41979]
[1617875718289,55.0,56753.15,33.8,0.63865,0.00017,15.41979]
[1617875720680,55.0,56748.41,33.8,0.63786,0.00017,15.42994]
[1617875722605,55.0,56751.65,33.8,0.6384,0.00017,15.42302]
[1617875726469,55.0,56751.33,33.8,0.63834,0.00017,15.4237]
[1617875731688,55.0,56755.06,33.8,0.63898,0.00017,15.41259]
[1617875734190,55.0,56754.37,33.8,0.63887,0.00017,15.41408]
[1617875739744,55.0,56760.09,33.8,0.63981,0.00017,15.40175]
[1617875744779,55.0,56760.8,33.8,0.63993,0.00017,15.40022]
[1617875745282,55.0,56760.8,33.8,0.63993,0.00017,15.40022]
[1617875748385,55.0,56759.35,33.8,0.63969,0.00017,15.40335]
[1617875750629,55.0,56766.76,33.8,0.64092,0.00017,15.38726]
[1617875751168,55.0,56773.37,33.8,0.64201,0.00016,15.37278]
[1617875752060,55.0,56772.93,33.8,0.64193,0.00016,15.37374]
[1617875752238,55.0,56772.93,33.8,0.64193,0.00016,15.37374]
[1617875752253,55.0,56772.93,33.8,0.64193,0.00016,15.37374]
[1617875754875,55.0,56782.27,33.8,0.64347,0.00016,15.35309]
[1617875755879,55.0,56786.11,33.8,0.64411,0.00016,15.34453]
[1617875761900,55.0,56789.92,33.8,0.64473,0.00016,15.33601]
[1617875765129,55.0,56793.02,33.8,0.64524,0.00016,15.32904]
[1617875765138,55.0,56793.02,33.8,0.64524,0.00016,15.32904]
[1617875771970,55.0,56795.68,33.8,0.64568,0.00016,15.32306]
[1617875777005,55.0,56792.05,33.8,0.64508,0.00016,15.33123]
[1617875781984,55.0,56785.63,33.8,0.64403,0.00016,15.34561]
[1617875782079,55.0,56785.63,33.8,0.64403,0.00016,15.34561]
[1617875782693,55.0,56785.63,33.8,0.64403,0.00016,15.34561]
[1617875783070,55.0,56783.02,33.8,0.6436,0.00016,15.35144]
[1617875783389,55.0,56783.02,33.8,0.6436,0.00016,15.35144]
[1617875784114,55.0,56774.61,33.8,0.64221,0.00016,15.37003]
[1617875785338,55.0,56767.42,33.8,0.64102,0.00017,15.38582]
[1617875791103,55.0,56773.83,33.8,0.6421,0.00016,15.36866]
[1617875791228,55.0,56773.83,33.8,0.6421,0.00016,15.36866]
[1617875802180,55.0,56764.93,33.8,0.64064,0.00017,15.38813]
[1617875807215,55.0,56769.13,33.8,0.64133,0.00017,15.37897]
[1617875812250,55.0,56774.89,33.8,0.64228,0.00016,15.36631]
[1617875812877,55.0,56774.89,33.8,0.64228,0.00016,15.36631]
[1617875816179,55.0,56778.13,33.8,0.64281,0.00016,15.35917]
[1617875821313,55.0,56773.14,33.8,0.64199,0.00016,15.37016]
[1617875826348,55.0,56774.51,33.8,0.64222,0.00016,15.36714]
[1617875831420,55.0,56774.48,33.8,0.64221,0.00016,15.36722]
[1617875835457,55.0,56780.5,33.8,0.6432,0.00016,15.3539]
[1617875841466,55.0,56775.67,33.8,0.64241,0.00016,15.3646]
[1617875841489,55.0,56775.67,33.8,0.64241,0.00016,15.3646]
[1617875847508,55.0,56775.52,33.8,0.64238,0.00016,15.36494]
[1617875849566,55.0,56781.36,33.8,0.64334,0.00016,15.35201]
[1617875855564,55.0,56783.43,33.8,0.64371,0.00016,15.34429]
[1617875857590,55.0,56785.94,33.8,0.64412,0.00016,15.33868]
[1617875863620,55.0,56790.5,33.8,0.64487,0.00016,15.32849]
[1617875868655,55.0,56788.36,33.8,0.64452,0.00016,15.33329]
[1617875873690,55.0,56786.94,33.8,0.64429,0.00016,15.33646]
[1617875877736,55.0,56784.88,33.8,0.64395,0.00016,15.34106]
[1617875878738,55.0,56785.46,33.8,0.64404,0.00016,15.33976]
[1617875879754,55.0,56784.41,33.8,0.64387,0.00016,15.34211]
[1617875880750,55.0,56785.82,33.8,0.6441,0.00016,15.33896]
[1617875881758,55.0,56784.35,33.8,0.64386,0.00016,15.34224]
[1617875887788,55.0,56780.98,33.8,0.64331,0.00016,15.34973]
[1617875892823,55.0,56781.68,33.8,0.64342,0.00016,15.34819]
[1617875897863,55.0,56781.2,33.8,0.64334,0.00016,15.34924]
[1617875902898,55.0,56782.34,33.8,0.64353,0.00016,15.34671]
[1617875905947,55.0,56786.39,33.8,0.64419,0.00016,15.3377]
[1617875911961,55.0,56789.57,33.8,0.64474,0.00016,15.32745]
[1617875916996,55.0,56786.23,33.8,0.64419,0.00016,15.33493]
[1617875922031,55.0,56788.46,33.8,0.64456,0.00016,15.32995]
[1617875927066,55.0,56786.43,33.8,0.64422,0.00016,15.33448]
[1617875932101,55.0,56785.12,33.8,0.64401,0.00016,15.3374]
[1617875932113,55.0,56785.12,33.8,0.64401,0.00016,15.3374]
[1617875938143,55.0,56781.82,33.8,0.64347,0.00016,15.34476]
[1617875943178,55.0,56780.5,33.8,0.64325,0.00016,15.3477]
[1617875947799,55.0,56779.57,33.8,0.6431,0.00016,15.34974]
[1617875948235,55.0,56775.18,33.8,0.64237,0.00016,15.35946]
[1617875954255,55.0,56772.02,33.8,0.64185,0.00017,15.36642]
[1617875959290,55.0,56772.65,33.8,0.64195,0.00016,15.36502]
[1617875964325,55.0,56774.44,33.8,0.64225,0.00016,15.36109]
[1617875969360,55.0,56778.84,33.8,0.64297,0.00016,15.35136]
[1617875971389,55.0,56779.42,33.8,0.64309,0.00016,15.34697]
[1617875972394,55.0,56776.94,33.8,0.64268,0.00016,15.35245]
[1617875975060,55.0,56778.7,33.8,0.64297,0.00016,15.34857]
[1617875975137,55.0,56778.7,33.8,0.64297,0.00016,15.34857]
[1617875977788,55.0,56772.69,33.8,0.64198,0.00017,15.36183]
[1617875977933,55.0,56772.69,33.8,0.64198,0.00017,15.36183]
[1617875978583,55.0,56766.69,33.8,0.64099,0.00017,15.37498]
[1617875981342,55.0,56754.75,33.8,0.63902,0.00017,15.40086]
[1617875983695,55.0,56748.14,33.8,0.63792,0.00017,15.41501]
[1617875983740,55.0,56748.14,33.8,0.63792,0.00017,15.41501]
[1617875983747,55.0,56748.14,33.8,0.63792,0.00017,15.41501]
[1617875983805,55.0,56748.14,33.8,0.63792,0.00017,15.41501]
[1617875984399,55.0,56748.14,33.8,0.63792,0.00017,15.41501]
[1617875984506,55.0,56731.62,33.8,0.63518,0.00017,15.44989]
[1617875984544,55.0,56731.62,33.8,0.63518,0.00017,15.44989]
[1617875984568,55.0,56731.62,33.8,0.63518,0.00017,15.44989]
[1617875984606,55.0,56731.62,33.8,0.63518,0.00017,15.44989]
[1617875984641,55.0,56731.62,33.8,0.63518,0.00017,15.44989]
[1617875984649,55.0,56731.62,33.8,0.63518,0.00017,15.44989]
[1617875985911,55.0,56719.01,33.8,0.63308,0.00017,15.47602]
[1617875986986,55.0,56719.01,33.8,0.63308,0.00017,15.47602]
[1617875987964,55.0,56719.29,33.8,0.63313,0.00017,15.47545]
[1617875988033,55.0,56719.29,33.8,0.63313,0.00017,15.47545]
[1617875994939,55.0,56704.51,33.8,0.63066,0.00017,15.50553]
[1617875995808,55.0,56704.51,33.8,0.63066,0.00017,15.50553]
[1617876001571,55.0,56720.65,33.8,0.63336,0.00017,15.47265]
[1617876002858,55.0,56721.46,33.8,0.63349,0.00017,15.47098]
[1617876002885,55.0,56721.46,33.8,0.63349,0.00017,15.47098]
[1617876003882,55.0,56736.01,33.8,0.63591,0.00017,15.44069]
[1617876003961,55.0,56736.01,33.8,0.63591,0.00017,15.44069]
[1617876004623,55.0,56736.53,33.8,0.636,0.00017,15.43961]
[1617876007549,55.0,56738.34,33.8,0.6363,0.00017,15.4358]
[1617876007672,55.0,56743.49,33.8,0.63715,0.00017,15.4249]
[1617876007846,55.0,56743.49,33.8,0.63715,0.00017,15.4249]
[1617876009637,55.0,56750.93,33.8,0.63838,0.00017,15.40905]
[1617876011992,55.0,56758.01,33.8,0.63956,0.00017,15.39383]
[1617876012699,55.0,56758.55,33.8,0.63965,0.00017,15.39266]
[1617876018610,55.0,56774.44,33.8,0.64227,0.00016,15.35798]
[1617876018691,55.0,56774.44,33.8,0.64227,0.00016,15.35798]
[1617876023751,55.0,56777.29,33.8,0.64274,0.00016,15.35168]
[1617876025562,55.0,56776.1,33.8,0.64255,0.00016,15.35431]
[1617876025727,55.0,56776.1,33.8,0.64255,0.00016,15.35431]
[1617876025797,55.0,56783.02,33.8,0.64368,0.00016,15.33898]
[1617876026048,55.0,56783.02,33.8,0.64368,0.00016,15.33898]
[1617876026797,55.0,56787.79,33.8,0.64447,0.00016,15.32832]
[1617876031932,55.0,56792.78,33.8,0.64531,0.00016,15.31401]
[1617876032329,55.0,56792.78,33.8,0.64531,0.00016,15.31401]
[1617876037849,55.0,56793.49,33.8,0.64543,0.00016,15.31241]
[1617876042884,55.0,56791.27,33.8,0.64507,0.00016,15.3174]
[1617876043866,55.0,56791.27,33.8,0.64507,0.00016,15.3174]
[1617876048337,55.0,56791.31,33.8,0.64507,0.00016,15.3173]
[1617876050024,55.0,56798.57,33.8,0.64627,0.00016,15.30092]
[1617876051005,55.0,56804.37,33.8,0.64722,0.00016,15.28772]
[1617876052881,55.0,56804.83,33.8,0.64729,0.00016,15.28667]
[1617876053766,55.0,56804.86,33.8,0.6473,0.00016,15.2866]
[1617876053783,55.0,56804.86,33.8,0.6473,0.00016,15.2866]
[1617876053876,55.0,56804.86,33.8,0.6473,0.00016,15.2866]
[1617876054107,55.0,56804.54,33.8,0.64725,0.00016,15.28734]
[1617876054162,55.0,56804.54,33.8,0.64725,0.00016,15.28734]
[1617876054441,55.0,56804.54,33.8,0.64725,0.00016,15.28734]
[1617876054529,55.0,56804.54,33.8,0.64725,0.00016,15.28734]
[1617876055045,55.0,56770.57,33.8,0.64165,0.00017,15.36338]
[1617876055078,55.0,56770.57,33.8,0.64165,0.00017,15.36338]
[1617876055277,55.0,56770.57,33.8,0.64165,0.00017,15.36338]
[1617876060700,55.0,56758.24,33.8,0.63962,0.00017,15.39022]
[1617876061393,55.0,56759.42,33.8,0.63981,0.00017,15.38767]
[1617876061569,55.0,56759.42,33.8,0.63981,0.00017,15.38767]
[1617876066034,55.0,56761.29,33.8,0.64012,0.00017,15.38363]
[1617876066778,55.0,56765.21,33.8,0.64077,0.00017,15.3751]
[1617876067972,55.0,56763.34,33.8,0.64046,0.00017,15.37917]
[1617876073172,55.0,56737.87,33.8,0.63624,0.00017,15.43369]
[1617876079146,55.0,56740.73,33.8,0.63671,0.00017,15.42766]
[1617876080171,55.0,56742.25,33.8,0.63697,0.00017,15.42445]
[1617876081193,55.0,56738.82,33.8,0.6364,0.00017,15.43168]
[1617876081720,55.0,56738.82,33.8,0.6364,0.00017,15.43168]
[1617876081972,55.0,56738.82,33.8,0.6364,0.00017,15.43168]
[1617876082096,55.0,56738.82,33.8,0.6364,0.00017,15.43168]
[1617876083088,55.0,56735.5,33.8,0.63585,0.00017,15.43867]
[1617876083206,55.0,56733.39,33.8,0.63549,0.00017,15.4431]
[1617876087689,55.0,56715.49,33.8,0.63252,0.00017,15.48016]
[1617876088598,55.0,56719.21,33.8,0.63314,0.00017,15.47251]
[1617876091628,55.0,56728.75,33.8,0.63474,0.00017,15.4497]
[1617876094635,55.0,56718.66,33.8,0.63306,0.00017,15.47057]
[1617876096689,55.0,56720.7,33.8,0.6334,0.00017,15.46637]
[1617876097240,55.0,56720.7,33.8,0.6334,0.00017,15.46637]
[1617876102308,55.0,56707.64,33.8,0.63123,0.00017,15.49304]
[1617876102736,55.0,56707.64,33.8,0.63123,0.00017,15.49304]
[1617876109357,55.0,56713.86,33.8,0.63226,0.00017,15.48039]
[1617876110082,55.0,56713.86,33.8,0.63226,0.00017,15.48039]
[1617876110172,55.0,56713.86,33.8,0.63226,0.00017,15.48039]
[1617876116433,55.0,56698.0,33.8,0.62962,0.00017,15.51242]
[1617876117441,55.0,56699.08,33.8,0.6298,0.00017,15.51028]
[1617876119442,55.0,56697.53,33.8,0.62954,0.00017,15.51337]
[1617876123214,55.0,56691.68,33.8,0.62856,0.00017,15.52502]
[1617876124507,55.0,56705.17,33.8,0.63081,0.00017,15.49803]
[1617876124962,55.0,56705.17,33.8,0.63081,0.00017,15.49803]
[1617876126517,55.0,56694.75,33.8,0.62907,0.00017,15.5189]
[1617876131815,55.0,56690.48,33.8,0.62836,0.00017,15.52739]
[1617876133569,55.0,56682.39,33.8,0.627,0.00017,15.54329]
[1617876133960,55.0,56682.39,33.8,0.627,0.00017,15.54329]
[1617876139568,55.0,56671.98,33.8,0.62526,0.00017,15.5635]
[1617876144600,55.0,56671.05,33.8,0.6251,0.00017,15.56529]
[1617876149638,55.0,56663.87,33.8,0.62389,0.00017,15.57902]
[1617876151022,55.0,56662.85,33.8,0.62372,0.00017,15.58097]
[1617876151250,55.0,56662.85,33.8,0.62372,0.00017,15.58097]
[1617876151841,55.0,56659.92,33.8,0.62325,0.00017,15.58346]
[1617876152493,55.0,56659.92,33.8,0.62325,0.00017,15.58346]
[1617876152660,55.0,56659.92,33.8,0.62325,0.00017,15.58346]
[1617876152758,55.0,56655.38,33.8,0.62248,0.00017,15.59203]
[1617876153698,55.0,56647.45,33.8,0.62115,0.00017,15.60684]
[1617876154707,55.0,56635.68,33.8,0.61916,0.00017,15.62852]
[1617876156168,55.0,56635.26,33.8,0.61909,0.00017,15.62929]
[1617876156726,55.0,56649.22,33.8,0.62145,0.00017,15.60354]
[1617876156751,55.0,56649.22,33.8,0.62145,0.00017,15.60354]
[1617876157747,55.0,56658.14,33.8,0.62295,0.00017,15.58683]
[1617876163737,55.0,56675.61,33.8,0.62589,0.00017,15.5534]
[1617876167199,55.0,56673.51,33.8,0.62553,0.00017,15.55747]
[1617876167292,55.0,56673.51,33.8,0.62553,0.00017,15.55747]
[1617876167295,55.0,56673.51,33.8,0.62553,0.00017,15.55747]
[1617876169815,55.0,56636.8,33.8,0.61935,0.00017,15.62647]
[1617876169836,55.0,56636.8,33.8,0.61935,0.00017,15.62647]
[1617876172053,55.0,56636.5,33.8,0.6193,0.00017,15.62703]
[1617876172149,55.0,56636.5,33.8,0.6193,0.00017,15.62703]
[1617876180856,55.0,56630.05,33.8,0.61821,0.00017,15.63875]
[1617876185891,55.0,56629.19,33.8,0.61807,0.00017,15.6403]
[1617876190926,55.0,56628.48,33.8,0.61795,0.00017,15.64158]
[1617876195961,55.0,56630.64,33.8,0.61831,0.00017,15.63769]
[1617876197416,55.0,56630.19,33.8,0.61823,0.00017,15.63851]
[1617876199009,55.0,56648.95,33.8,0.6214,0.00017,15.60406]
[1617876199106,55.0,56648.95,33.8,0.6214,0.00017,15.60406]
[1617876199657,55.0,56648.95,33.8,0.6214,0.00017,15.60406]
[1617876200053,55.0,56659.08,33.8,0.62311,0.00017,15.58505]
[1617876200746,55.0,56659.08,33.8,0.62311,0.00017,15.58505]
[1617876200902,55.0,56659.08,33.8,0.62311,0.00017,15.58505]
[1617876202588,55.0,56667.84,33.8,0.62458,0.00017,15.56838]
[1617876208045,55.0,56673.16,33.8,0.62547,0.00017,15.55814]
[1617876210124,55.0,56681.15,33.8,0.62681,0.00017,15.54263]
[1617876210201,55.0,56681.15,33.8,0.62681,0.00017,15.54263]
[1617876210212,55.0,56681.15,33.8,0.62681,0.00017,15.54263]
[1617876211223,55.0,56668.1,33.8,0.62464,0.00017,15.5648]
[1617876211919,55.0,56668.1,33.8,0.62464,0.00017,15.5648]
[1617876213106,55.0,56649.97,33.8,0.62159,0.00017,15.59909]
[1617876221169,55.0,56640.47,33.8,0.61999,0.00017,15.61668]
[1617876227178,55.0,56642.08,33.8,0.62026,0.00017,15.61373]
[1617876227211,55.0,56642.08,33.8,0.62026,0.00017,15.61373]
[1617876228215,55.0,56641.33,33.8,0.62013,0.00017,15.61509]
[1617876234229,55.0,56636.49,33.8,0.61932,0.00017,15.62397]
[1617876234855,55.0,56636.49,33.8,0.61932,0.00017,15.62397]
[1617876234913,55.0,56636.49,33.8,0.61932,0.00017,15.62397]
[1617876235839,55.0,56632.85,33.8,0.6187,0.00017,15.63062]
[1617876236122,55.0,56632.85,33.8,0.6187,0.00017,15.63062]
[1617876237261,55.0,56630.71,33.8,0.61834,0.00017,15.6345]
[1617876239262,55.0,56632.28,33.8,0.61861,0.00017,15.63164]
[1617876244299,55.0,56634.62,33.8,0.619,0.00017,15.6274]
[1617876247906,55.0,56636.68,33.8,0.61935,0.00017,15.62363]
[1617876252632,55.0,56636.89,33.8,0.61938,0.00017,15.62325]
[1617876254463,55.0,56643.36,33.8,0.62048,0.00017,15.61136]
[1617876257484,55.0,56641.21,33.8,0.62011,0.00017,15.61532]
[1617876258504,55.0,56643.57,33.8,0.62051,0.00017,15.61097]
[1617876261511,55.0,56641.31,33.8,0.62013,0.00017,15.61513]
[1617876262526,55.0,56641.86,33.8,0.62022,0.00017,15.61413]
[1617876263530,55.0,56641.6,33.8,0.62018,0.00017,15.6146]
[1617876269557,55.0,56646.02,33.8,0.62092,0.00017,15.60644]
[1617876269615,55.0,56646.02,33.8,0.62092,0.00017,15.60644]
[1617876276631,55.0,56655.33,33.8,0.62251,0.00017,15.58598]
[1617876283681,55.0,56654.22,33.8,0.62233,0.00017,15.58807]
[1617876284694,55.0,56655.93,33.8,0.62261,0.00017,15.58486]
[1617876286344,55.0,56660.3,33.8,0.62335,0.00017,15.57659]
[1617876288546,55.0,56664.46,33.8,0.62405,0.00017,15.56869]
[1617876291403,55.0,56665.24,33.8,0.62418,0.00017,15.5672]
[1617876296746,55.0,56669.04,33.8,0.62482,0.00017,15.55993]
[1617876301781,55.0,56669.44,33.8,0.62489,0.00017,15.55917]
[1617876305339,55.0,56668.22,33.8,0.62468,0.00017,15.56151]
[1617876310845,55.0,56666.66,33.8,0.62442,0.00017,15.56449]
[1617876315880,55.0,56666.31,33.8,0.62436,0.00017,15.56515]
[1617876319537,55.0,56665.96,33.8,0.6243,0.00017,15.56583]
[1617876324943,55.0,56665.71,33.8,0.62426,0.00017,15.5663]
[1617876327458,55.0,56665.35,33.8,0.6242,0.00017,15.567]
[1617876332999,55.0,56666.77,33.8,0.62446,0.00017,15.5612]
[1617876336905,55.0,56668.71,33.8,0.62478,0.00017,15.55749]
[1617876338734,55.0,56681.06,33.8,0.62686,0.00017,15.53358]
[1617876338820,55.0,56681.06,33.8,0.62686,0.00017,15.53358]
[1617876339398,55.0,56687.46,33.8,0.62793,0.00017,15.52102]
[1617876340070,55.0,56690.15,33.8,0.62838,0.00017,15.5157]
[1617876342408,55.0,56693.88,33.8,0.62901,0.00017,15.50831]
[1617876342582,55.0,56693.88,33.8,0.62901,0.00017,15.50831]
[1617876342605,55.0,56693.88,33.8,0.62901,0.00017,15.50831]
[1617876344100,55.0,56699.61,33.8,0.62997,0.00017,15.49686]
[1617876347128,55.0,56699.07,33.8,0.62987,0.00017,15.49796]
[1617876348130,55.0,56700.05,33.8,0.63004,0.00017,15.49598]
[1617876352305,55.0,56702.64,33.8,0.63047,0.00017,15.4908]
[1617876352359,55.0,56702.64,33.8,0.63047,0.00017,15.4908]
[1617876353221,55.0,56707.89,33.8,0.63135,0.00017,15.48017]
[1617876357734,55.0,56709.99,33.8,0.6317,0.00017,15.47592]
[1617876362005,55.0,56714.41,33.8,0.63244,0.00017,15.46692]
[1617876363429,55.0,56714.71,33.8,0.63249,0.00017,15.46631]
[1617876369251,55.0,56715.65,33.8,0.63264,0.00017,15.46438]
[1617876371123,55.0,56715.5,33.8,0.63262,0.00017,15.46469]
[1617876373417,55.0,56717.76,33.8,0.633,0.00017,15.46004]
[1617876374273,55.0,56717.76,33.8,0.633,0.00017,15.46004]
[1617876379344,55.0,56696.87,33.8,0.62951,0.00017,15.50236]
[1617876379536,55.0,56696.87,33.8,0.62951,0.00017,15.50236]
[1617876380381,55.0,56701.85,33.8,0.63034,0.00017,15.49239]
[1617876380711,55.0,56701.85,33.8,0.63034,0.00017,15.49239]
[1617876394431,55.0,56709.12,33.8,0.63157,0.00017,15.4746]
[1617876399469,55.0,56715.94,33.8,0.63271,0.00017,15.46068]
[1617876404504,55.0,56720.08,33.8,0.6334,0.00017,15.45219]
[1617876407879,55.0,56720.45,33.8,0.63346,0.00017,15.45142]
[1617876408504,55.0,56720.45,33.8,0.63346,0.00017,15.45142]
[1617876409518,55.0,56715.85,33.8,0.6327,0.00017,15.46087]
[1617876409529,55.0,56715.85,33.8,0.6327,0.00017,15.46087]
[1617876409596,55.0,56707.2,33.8,0.63125,0.00017,15.4785]
[1617876409607,55.0,56707.2,33.8,0.63125,0.00017,15.4785]
[1617876416609,55.0,56698.99,33.8,0.62988,0.00017,15.49502]
[1617876420332,55.0,56692.2,33.8,0.62874,0.00017,15.50857]
[1617876420968,55.0,56691.53,33.8,0.62863,0.00017,15.50989]
[1617876422315,55.0,56676.75,33.8,0.62615,0.00017,15.53889]
[1617876422726,55.0,56677.23,33.8,0.62623,0.00017,15.53797]
[1617876424642,55.0,56677.74,33.8,0.62632,0.00017,15.53698]
[1617876429679,55.0,56678.15,33.8,0.62639,0.00017,15.53617]
[1617876429869,55.0,56678.15,33.8,0.62639,0.00017,15.53617]
[1617876435770,55.0,56681.13,33.8,0.62689,0.00017,15.53036]
[1617876438593,55.0,56681.36,33.8,0.62693,0.00017,15.52991]
[1617876443826,55.0,56687.43,33.8,0.62794,0.00017,15.518]
[1617876447553,55.0,56690.41,33.8,0.62844,0.00017,15.51212]
[1617876452889,55.0,56684.13,33.8,0.62741,0.00017,15.52141]
[1617876457468,55.0,56683.73,33.8,0.62735,0.00017,15.52218]
[1617876460529,55.0,56686.24,33.8,0.62777,0.00017,15.51726]
[1617876465980,55.0,56689.37,33.8,0.62829,0.00017,15.51109]
[1617876471015,55.0,56688.52,33.8,0.62815,0.00017,15.51276]
[1617876476050,55.0,56689.05,33.8,0.62824,0.00017,15.51173]
[1617876481085,55.0,56687.86,33.8,0.62804,0.00017,15.51407]
[1617876486121,55.0,56688.56,33.8,0.62815,0.00017,15.5127]
[1617876491156,55.0,56687.1,33.8,0.62791,0.00017,15.51556]
[1617876496192,55.0,56686.48,33.8,0.62781,0.00017,15.5168]
[1617876498425,55.0,56686.06,33.8,0.62774,0.00017,15.51761]
[1617876498427,55.0,56686.06,33.8,0.62774,0.00017,15.51761]
[1617876498480,55.0,56686.06,33.8,0.62774,0.00017,15.51761]
[1617876499088,55.0,56686.06,33.8,0.62774,0.00017,15.51761]
[1617876504248,55.0,56670.11,33.8,0.62506,0.00017,15.54864]
[1617876506525,55.0,56669.82,33.8,0.62501,0.00017,15.54921]
[1617876511180,55.0,56667.25,33.8,0.62458,0.00017,15.55414]
[1617876516626,55.0,56665.34,33.8,0.62427,0.00017,15.55472]
[1617876522374,55.0,56663.21,33.8,0.62392,0.00017,15.55878]
[1617876527409,55.0,56665.22,33.8,0.62425,0.00017,15.55494]
[1617876537479,55.0,56664.27,33.8,0.62409,0.00017,15.55675]
[1617876541651,55.0,56662.81,33.8,0.62385,0.00017,15.55955]
[1617876542406,55.0,56662.81,33.8,0.62385,0.00017,15.55955]
[1617876548622,55.0,56667.77,33.8,0.62468,0.00017,15.55006]
[1617876549281,55.0,56667.77,33.8,0.62468,0.00017,15.55006]
[1617876549611,55.0,56667.14,33.8,0.62458,0.00017,15.55127]
[1617876551924,55.0,56666.14,33.8,0.62441,0.00017,15.55318]
[1617876557633,55.0,56666.72,33.8,0.62451,0.00017,15.55208]
[1617876562668,55.0,56665.84,33.8,0.62436,0.00017,15.55375]
[1617876567703,55.0,56663.57,33.8,0.62398,0.00017,15.5581]
[1617876571083,55.0,56663.41,33.8,0.62395,0.00017,15.55839]
[1617876572074,55.0,56664.76,33.8,0.6242,0.00017,15.55275]
[1617876576699,55.0,56667.44,33.8,0.62465,0.00017,15.54762]
[1617876577281,55.0,56667.44,33.8,0.62465,0.00017,15.54762]
[1617876581559,55.0,56660.28,33.8,0.62344,0.00017,15.56127]
[1617876585182,55.0,56661.67,33.8,0.62368,0.00017,15.55863]
[1617876591600,55.0,56662.13,33.8,0.62375,0.00017,15.55776]
[1617876596906,55.0,56665.69,33.8,0.62435,0.00017,15.55098]
[1617876596945,55.0,56665.69,33.8,0.62435,0.00017,15.55098]
[1617876597132,55.0,56665.69,33.8,0.62435,0.00017,15.55098]
[1617876601348,55.0,56665.62,33.8,0.62434,0.00017,15.55111]
[1617876603776,55.0,56663.23,33.8,0.62394,0.00017,15.55567]
[1617876608959,55.0,56655.49,33.8,0.62263,0.00017,15.57032]
[1617876609020,55.0,56646.67,33.8,0.62115,0.00017,15.58683]
[1617876611575,55.0,56644.69,33.8,0.62081,0.00017,15.5905]
[1617876617047,55.0,56634.16,33.8,0.61903,0.00017,15.60986]
[1617876622082,55.0,56635.05,33.8,0.61918,0.00017,15.60823]
[1617876622393,55.0,56635.05,33.8,0.61918,0.00017,15.60823]
[1617876623307,55.0,56638.41,33.8,0.61975,0.00017,15.60209]
[1617876623348,55.0,56638.41,33.8,0.61975,0.00017,15.60209]
[1617876634662,55.0,56639.06,33.8,0.61988,0.00017,15.59781]
[1617876640208,55.0,56635.3,33.8,0.61924,0.00017,15.60472]
[1617876640553,55.0,56635.3,33.8,0.61924,0.00017,15.60472]
[1617876646250,55.0,56629.9,33.8,0.61833,0.00017,15.61453]
[1617876646508,55.0,56629.9,33.8,0.61833,0.00017,15.61453]
[1617876652292,55.0,56623.23,33.8,0.6172,0.00017,15.62656]
[1617876652342,55.0,56623.23,33.8,0.6172,0.00017,15.62656]
[1617876652425,55.0,56623.23,33.8,0.6172,0.00017,15.62656]
[1617876652451,55.0,56623.23,33.8,0.6172,0.00017,15.62656]
[1617876658336,55.0,56619.5,33.8,0.61657,0.00017,15.63322]
[1617876660805,55.0,56620.17,33.8,0.61668,0.00017,15.63202]
[1617876664682,55.0,56625.39,33.8,0.61757,0.00017,15.62268]
[1617876665457,55.0,56620.78,33.8,0.61679,0.00017,15.63093]
[1617876671425,55.0,56625.49,33.8,0.61758,0.00017,15.6225]
[1617876671683,55.0,56625.49,33.8,0.61758,0.00017,15.6225]
[1617876671844,55.0,56625.49,33.8,0.61758,0.00017,15.6225]
[1617876677438,55.0,56622.05,33.8,0.617,0.00017,15.62867]
[1617876679388,55.0,56624.76,33.8,0.61746,0.00017,15.6238]
[1617876679551,55.0,56624.31,33.8,0.61738,0.00017,15.62462]
[1617876682733,55.0,56619.86,33.8,0.61663,0.00017,15.63258]
[1617876690594,55.0,56608.77,33.8,0.61475,0.00017,15.65218]
[1617876694628,55.0,56614.55,33.8,0.61575,0.00017,15.63894]
[1617876694634,55.0,56614.55,33.8,0.61575,0.00017,15.63894]
[1617876694805,55.0,56614.55,33.8,0.61575,0.00017,15.63894]
[1617876696268,55.0,56617.19,33.8,0.61619,0.00017,15.63427]
[1617876697920,55.0,56616.46,33.8,0.61607,0.00017,15.63557]
[1617876698556,55.0,56616.46,33.8,0.61607,0.00017,15.63557]
[1617876698703,55.0,56616.72,33.8,0.61611,0.00017,15.63511]
[1617876700657,55.0,56608.92,33.8,0.61479,0.00017,15.64885]
[1617876706444,55.0,56606.67,33.8,0.61441,0.00017,15.65279]
[1617876706665,55.0,56606.67,33.8,0.61441,0.00017,15.65279]
[1617876707713,55.0,56610.7,33.8,0.61509,0.00017,15.64573]
[1617876708722,55.0,56610.61,33.8,0.61508,0.00017,15.64588]
[1617876709703,55.0,56610.83,33.8,0.61512,0.00017,15.64551]
[1617876713748,55.0,56610.64,33.8,0.61508,0.00017,15.64584]
[1617876714750,55.0,56610.82,33.8,0.61511,0.00017,15.64552]
[1617876715768,55.0,56609.65,33.8,0.61492,0.00017,15.64757]
[1617876717903,55.0,56609.32,33.8,0.61486,0.00017,15.64815]
[1617876718681,55.0,56609.32,33.8,0.61486,0.00017,15.64815]
[1617876720918,55.0,56607.14,33.8,0.61449,0.00017,15.65198]
[1617876721471,55.0,56607.14,33.8,0.61449,0.00017,15.65198]
[1617876721485,55.0,56607.14,33.8,0.61449,0.00017,15.65198]
[1617876721572,55.0,56607.14,33.8,0.61449,0.00017,15.65198]
[1617876721808,55.0,56610.68,33.8,0.61509,0.00017,15.64576]
[1617876722813,55.0,56607.54,33.8,0.61456,0.00017,15.65128]
[1617876728836,55.0,56607.43,33.8,0.61454,0.00017,15.65146]
[1617876733871,55.0,56610.83,33.8,0.61511,0.00017,15.64551]
[1617876733899,55.0,56610.83,33.8,0.61511,0.00017,15.64551]
[1617876734608,55.0,56610.83,33.8,0.61511,0.00017,15.64551]
[1617876734904,55.0,56609.97,33.8,0.61497,0.00017,15.64702]
[1617876735907,55.0,56610.92,33.8,0.61513,0.00017,15.64534]
[1617876740744,55.0,56613.02,33.8,0.61549,0.00017,15.64165]
[1617876746962,55.0,56614.42,33.8,0.61573,0.00017,15.63917]
[1617876747666,55.0,56622.73,33.8,0.61713,0.00017,15.62439]
[1617876747673,55.0,56622.73,33.8,0.61713,0.00017,15.62439]
[1617876747753,55.0,56622.73,33.8,0.61713,0.00017,15.62439]
[1617876747932,55.0,56622.73,33.8,0.61713,0.00017,15.62439]
[1617876753004,55.0,56635.2,33.8,0.61926,0.00017,15.59876]
[1617876754047,55.0,56637.13,33.8,0.61959,0.00017,15.59523]
[1617876757047,55.0,56633.03,33.8,0.6189,0.00017,15.60271]
[1617876757301,55.0,56633.03,33.8,0.6189,0.00017,15.60271]
[1617876760009,55.0,56622.93,33.8,0.61719,0.00017,15.62097]
[1617876765088,55.0,56617.48,33.8,0.61626,0.00017,15.6307]
[1617876765992,55.0,56618.08,33.8,0.61636,0.00017,15.62963]
[1617876771130,55.0,56618.33,33.8,0.61641,0.00017,15.62918]
[1617876771152,55.0,56618.33,33.8,0.61641,0.00017,15.62918]
[1617876771232,55.0,56618.33,33.8,0.61641,0.00017,15.62918]
[1617876772834,55.0,56618.25,33.8,0.61639,0.00017,15.62933]
[1617876776213,55.0,56609.35,33.8,0.61488,0.00017,15.64505]
[1617876780232,55.0,56612.22,33.8,0.61537,0.00017,15.64001]
[1617876780963,55.0,56612.18,33.8,0.61536,0.00017,15.64007]
[1617876781041,55.0,56612.18,33.8,0.61536,0.00017,15.64007]
[1617876782222,55.0,56610.7,33.8,0.61511,0.00017,15.64267]
[1617876783227,55.0,56612.94,33.8,0.61549,0.00017,15.63873]
[1617876783508,55.0,56612.94,33.8,0.61549,0.00017,15.63873]
[1617876783849,55.0,56611.19,33.8,0.61519,0.00017,15.64182]
[1617876783890,55.0,56611.19,33.8,0.61519,0.00017,15.64182]
[1617876786259,55.0,56610.08,33.8,0.61501,0.00017,15.64376]
[1617876792277,55.0,56601.94,33.8,0.61362,0.00017,15.65796]
[1617876802347,55.0,56598.08,33.8,0.61297,0.00017,15.66463]
[1617876807382,55.0,56597.45,33.8,0.61286,0.00017,15.66571]
[1617876812417,55.0,56602.61,33.8,0.61375,0.00017,15.65374]
[1617876822487,55.0,56599.71,33.8,0.61326,0.00017,15.65877]
[1617876837595,55.0,56592.66,33.8,0.61206,0.00017,15.67087]
[1617876842627,55.0,56592.51,33.8,0.61203,0.00017,15.67112]
[1617876852697,55.0,56591.79,33.8,0.61191,0.00017,15.67235]
[1617876852770,55.0,56591.79,33.8,0.61191,0.00017,15.67235]
[1617876856186,55.0,56591.21,33.8,0.61181,0.00017,15.67333]
[1617876861760,55.0,56586.2,33.8,0.61096,0.00017,15.68182]
[1617876866795,55.0,56590.24,33.8,0.61165,0.00017,15.67499]
[1617876868664,55.0,56591.79,33.8,0.61191,0.00017,15.67235]
[1617876868882,55.0,56588.35,33.8,0.61133,0.00017,15.67819]
[1617876872785,55.0,56589.66,33.8,0.61157,0.00017,15.67292]
[1617876882914,55.0,56600.41,33.8,0.6134,0.00017,15.6545]
[1617876887949,55.0,56601.09,33.8,0.61351,0.00017,15.65332]
[1617876892984,55.0,56599.62,33.8,0.61326,0.00017,15.65587]
[1617876894870,55.0,56598.51,33.8,0.61307,0.00017,15.65777]
[1617876896075,55.0,56595.63,33.8,0.61258,0.00017,15.66273]
[1617876896250,55.0,56595.63,33.8,0.61258,0.00017,15.66273]
[1617876900750,55.0,56593.17,33.8,0.61216,0.00017,15.66694]
[1617876905084,55.0,56590.07,33.8,0.61164,0.00017,15.67223]
[1617876907210,55.0,56589.43,33.8,0.61153,0.00017,15.67331]
[1617876908296,55.0,56591.95,33.8,0.61196,0.00017,15.66902]
[1617876909692,55.0,56601.5,33.8,0.61358,0.00017,15.65261]
[1617876915339,55.0,56607.95,33.8,0.61468,0.00017,15.64139]
[1617876916178,55.0,56614.3,33.8,0.61576,0.00017,15.6302]
[1617876916216,55.0,56614.3,33.8,0.61576,0.00017,15.6302]
[1617876922190,55.0,56621.94,33.8,0.61705,0.00017,15.61661]
[1617876928243,55.0,56610.52,33.8,0.61512,0.00017,15.63688]
[1617876931145,55.0,56607.6,33.8,0.61462,0.00017,15.642]
[1617876934692,55.0,56603.92,33.8,0.61401,0.00017,15.64535]
[1617876938121,55.0,56587.25,33.8,0.61117,0.00017,15.67395]
[1617876941338,55.0,56586.03,33.8,0.61096,0.00017,15.67601]
[1617876945956,55.0,56582.71,33.8,0.6104,0.00017,15.68159]
[1617876946055,55.0,56582.71,33.8,0.6104,0.00017,15.68159]
[1617876951393,55.0,56581.52,33.8,0.6102,0.00017,15.68359]
[1617876953603,55.0,56583.55,33.8,0.61054,0.00017,15.68019]
[1617876953850,55.0,56583.55,33.8,0.61054,0.00017,15.68019]
[1617876959449,55.0,56589.97,33.8,0.61164,0.00017,15.66935]
[1617876964003,55.0,56588.72,33.8,0.61142,0.00017,15.67146]
[1617876965537,55.0,56586.26,33.8,0.611,0.00017,15.67563]
[1617876969494,55.0,56583.78,33.8,0.61058,0.00017,15.6798]
[1617876970104,55.0,56584.01,33.8,0.61062,0.00017,15.67942]
[1617876975566,55.0,56592.48,33.8,0.61206,0.00017,15.66506]
[1617876978492,55.0,56591.05,33.8,0.61182,0.00017,15.6675]
[1617876978979,55.0,56590.33,33.8,0.6117,0.00017,15.66872]
[1617876984600,55.0,56586.93,33.8,0.61112,0.00017,15.67448]
[1617876989664,55.0,56585.99,33.8,0.61096,0.00017,15.67608]
[1617876994699,55.0,56583.57,33.8,0.61056,0.00017,15.6771]
[1617876999734,55.0,56583.14,33.8,0.61049,0.00017,15.67782]
[1617877009804,55.0,56568.98,33.8,0.60807,0.00017,15.70132]
[1617877010743,55.0,56568.98,33.8,0.60807,0.00017,15.70132]
[1617877017534,55.0,56555.54,33.8,0.60577,0.00017,15.72308]
[1617877017620,55.0,56555.54,33.8,0.60577,0.00017,15.72308]
[1617877027930,55.0,56537.58,33.8,0.60269,0.00017,15.75133]
[1617877032965,55.0,56536.99,33.8,0.60259,0.00017,15.75225]
[1617877039829,55.0,56545.27,33.8,0.60401,0.00017,15.73934]
[1617877039913,55.0,56545.27,33.8,0.60401,0.00017,15.73934]
[1617877055647,55.0,56538.71,33.8,0.6029,0.00017,15.74654]
[1617877061168,55.0,56535.8,33.8,0.6024,0.00017,15.75105]
[1617877065870,55.0,56531.0,33.8,0.60158,0.00017,15.75841]
[1617877067256,55.0,56528.62,33.8,0.60117,0.00017,15.76203]
[1617877072322,55.0,56529.26,33.8,0.60128,0.00017,15.76107]
[1617877072802,55.0,56529.26,33.8,0.60128,0.00017,15.76107]
[1617877073687,55.0,56534.31,33.8,0.60214,0.00017,15.75334]
[1617877074453,55.0,56542.58,33.8,0.60356,0.00017,15.74053]
[1617877074718,55.0,56542.58,33.8,0.60356,0.00017,15.74053]
[1617877080301,55.0,56536.59,33.8,0.60254,0.00017,15.74983]
[1617877084326,55.0,56536.75,33.8,0.60256,0.00017,15.74958]
[1617877089364,55.0,56534.07,33.8,0.6021,0.00017,15.7537]
[1617877097771,55.0,56524.37,33.8,0.60044,0.00017,15.76847]
[1617877099449,55.0,56518.51,33.8,0.59943,0.00017,15.77726]
[1617877102295,55.0,56517.78,33.8,0.5993,0.00017,15.77835]
[1617877103773,55.0,56514.43,33.8,0.59873,0.00017,15.78332]
[1617877105631,55.0,56509.52,33.8,0.59788,0.00017,15.79055]
[1617877105634,55.0,56509.52,33.8,0.59788,0.00017,15.79055]
[1617877107126,55.0,56512.34,33.8,0.59837,0.00017,15.7864]
[1617877108349,55.0,56517.57,33.8,0.59927,0.00017,15.77866]
[1617877108543,55.0,56525.35,33.8,0.60061,0.00017,15.76699]
[1617877108888,55.0,56525.35,33.8,0.60061,0.00017,15.76699]
[1617877109154,55.0,56525.35,33.8,0.60061,0.00017,15.76699]
[1617877119574,55.0,56560.8,33.8,0.6067,0.00017,15.70854]
[1617877123469,55.0,56561.52,33.8,0.60683,0.00017,15.70737]
[1617877125067,55.0,56568.04,33.8,0.60794,0.00017,15.69676]
[1617877128095,55.0,56574.75,33.8,0.60909,0.00017,15.68572]
[1617877129861,55.0,56568.51,33.8,0.60802,0.00017,15.69599]
[1617877134102,55.0,56565.88,33.8,0.60757,0.00017,15.70029]
[1617877137700,55.0,56571.66,33.8,0.60856,0.00017,15.69083]
[1617877137783,55.0,56571.66,33.8,0.60856,0.00017,15.69083]
[1617877139875,55.0,56577.92,33.8,0.60963,0.00017,15.68045]
[1617877139957,55.0,56577.92,33.8,0.60963,0.00017,15.68045]
[1617877140151,55.0,56577.92,33.8,0.60963,0.00017,15.68045]
[1617877143771,55.0,56579.5,33.8,0.6099,0.00017,15.67782]
[1617877143914,55.0,56579.5,33.8,0.6099,0.00017,15.67782]
[1617877146014,55.0,56570.48,33.8,0.60836,0.00017,15.69276]
[1617877146376,55.0,56570.48,33.8,0.60836,0.00017,15.69276]
[1617877148124,55.0,56564.71,33.8,0.60737,0.00017,15.7022]
[1617877158848,55.0,56559.73,33.8,0.60652,0.00017,15.71026]
[1617877159539,55.0,56559.73,33.8,0.60652,0.00017,15.71026]
[1617877164166,55.0,56562.6,33.8,0.60701,0.00017,15.70562]
[1617877164861,55.0,56562.6,33.8,0.60701,0.00017,15.70562]
[1617877169925,55.0,56571.53,33.8,0.60854,0.00017,15.69103]
[1617877174960,55.0,56568.18,33.8,0.60798,0.00017,15.69348]
[1617877179995,55.0,56569.19,33.8,0.60816,0.00017,15.69183]
[1617877185600,55.0,56567.86,33.8,0.60793,0.00017,15.69402]
[1617877191072,55.0,56567.88,33.8,0.60793,0.00017,15.69397]
[1617877194194,55.0,56574.98,33.8,0.60915,0.00017,15.68229]
[1617877197080,55.0,56578.0,33.8,0.60966,0.00017,15.67728]
[1617877197333,55.0,56578.99,33.8,0.60983,0.00017,15.67562]
[1617877199083,55.0,56589.69,33.8,0.61166,0.00017,15.65761]
[1617877204797,55.0,56593.55,33.8,0.61231,0.00017,15.65102]
[1617877205390,55.0,56600.65,33.8,0.61352,0.00017,15.63879]
[1617877211212,55.0,56594.46,33.8,0.61247,0.00017,15.64945]
[1617877216248,55.0,56593.77,33.8,0.61235,0.00017,15.65064]
[1617877221285,55.0,56600.24,33.8,0.61345,0.00017,15.63951]
[1617877221328,55.0,56600.24,33.8,0.61345,0.00017,15.63951]
[1617877227327,55.0,56597.45,33.8,0.61298,0.00017,15.64433]
[1617877232362,55.0,56593.88,33.8,0.61239,0.00017,15.64739]
[1617877237397,55.0,56596.11,33.8,0.61277,0.00017,15.64358]
[1617877242600,55.0,56592.65,33.8,0.61218,0.00017,15.6495]
[1617877248474,55.0,56593.66,33.8,0.61235,0.00017,15.64778]
[1617877253509,55.0,56593.66,33.8,0.61235,0.00017,15.64777]
[1617877258544,55.0,56593.91,33.8,0.61239,0.00017,15.64734]
[1617877263580,55.0,56596.86,33.8,0.6129,0.00017,15.64228]
[1617877268615,55.0,56602.61,33.8,0.61388,0.00017,15.63233]
[1617877269147,55.0,56602.61,33.8,0.61388,0.00017,15.63233]
[1617877269158,55.0,56602.61,33.8,0.61388,0.00017,15.63233]
[1617877269232,55.0,56602.61,33.8,0.61388,0.00017,15.63233]
[1617877269336,55.0,56602.61,33.8,0.61388,0.00017,15.63233]
[1617877269666,55.0,56606.58,33.8,0.61455,0.00017,15.62543]
[1617877274671,55.0,56612.54,33.8,0.61557,0.00017,15.61494]
[1617877280011,55.0,56614.33,33.8,0.61587,0.00017,15.61178]
[1617877282603,55.0,56617.51,33.8,0.61641,0.00017,15.60613]
[1617877284856,55.0,56625.55,33.8,0.61777,0.00017,15.59173]
[1617877290771,55.0,56626.71,33.8,0.61797,0.00017,15.58965]
[1617877295806,55.0,56628.72,33.8,0.61833,0.00017,15.58294]
[1617877296455,55.0,56628.72,33.8,0.61833,0.00017,15.58294]
[1617877299269,55.0,56630.81,33.8,0.61868,0.00017,15.57914]
[1617877304870,55.0,56636.5,33.8,0.61965,0.00017,15.56875]
[1617877307313,55.0,56636.34,33.8,0.61962,0.00017,15.56905]
[1617877312926,55.0,56646.06,33.8,0.62127,0.00017,15.55108]
[1617877317961,55.0,56648.32,33.8,0.62165,0.00017,15.54688]
[1617877322996,55.0,56649.89,33.8,0.62191,0.00017,15.54395]
[1617877328031,55.0,56655.0,33.8,0.62278,0.00017,15.53434]
[1617877333066,55.0,56655.09,33.8,0.62279,0.00017,15.53417]
[1617877338384,55.0,56653.84,33.8,0.62258,0.00017,15.53653]
[1617877341430,55.0,56644.85,33.8,0.62106,0.00017,15.55335]
[1617877341505,55.0,56644.85,33.8,0.62106,0.00017,15.55335]
[1617877341932,55.0,56644.85,33.8,0.62106,0.00017,15.55335]
[1617877344037,55.0,56627.85,33.8,0.61818,0.00017,15.58452]
[1617877349179,55.0,56622.73,33.8,0.61731,0.00017,15.59374]
[1617877350599,55.0,56622.34,33.8,0.61725,0.00017,15.59445]
[1617877353195,55.0,56625.49,33.8,0.6178,0.00017,15.58571]
[1617877358242,55.0,56625.75,33.8,0.61784,0.00017,15.58524]
[1617877360740,55.0,56626.02,33.8,0.61789,0.00017,15.58475]
[1617877362352,55.0,56629.34,33.8,0.61845,0.00017,15.57875]
[1617877368312,55.0,56632.75,33.8,0.61903,0.00017,15.57254]
[1617877372943,55.0,56637.02,33.8,0.61976,0.00017,15.56473]
[1617877374465,55.0,56629.25,33.8,0.61844,0.00017,15.5789]
[1617877380396,55.0,56627.99,33.8,0.61822,0.00017,15.58119]
[1617877385431,55.0,56629.58,33.8,0.61849,0.00017,15.57831]
[1617877386457,55.0,56629.5,33.8,0.61848,0.00017,15.57846]
[1617877392534,55.0,56616.76,33.8,0.61632,0.00017,15.60135]
[1617877397569,55.0,56620.66,33.8,0.61698,0.00017,15.59439]
[1617877402604,55.0,56619.61,33.8,0.6168,0.00017,15.59627]
[1617877406138,55.0,56619.59,33.8,0.6168,0.00017,15.59631]
[1617877407810,55.0,56624.83,33.8,0.61769,0.00017,15.5869]
[1617877407881,55.0,56624.83,33.8,0.61769,0.00017,15.5869]
[1617877408062,55.0,56624.83,33.8,0.61769,0.00017,15.5869]
[1617877408721,55.0,56625.44,33.8,0.61779,0.00017,15.58579]
[1617877414688,55.0,56632.1,33.8,0.61894,0.00017,15.57066]
[1617877419723,55.0,56635.12,33.8,0.61945,0.00017,15.56514]
[1617877424758,55.0,56647.0,33.8,0.62146,0.00017,15.54319]
[1617877425480,55.0,56647.0,33.8,0.62146,0.00017,15.54319]
[1617877430800,55.0,56651.12,33.8,0.62216,0.00017,15.53548]
[1617877435837,55.0,56653.0,33.8,0.62248,0.00017,15.53196]
[1617877439883,55.0,56658.67,33.8,0.62344,0.00017,15.52125]
[1617877439919,55.0,56658.67,33.8,0.62344,0.00017,15.52125]
[1617877445908,55.0,56661.79,33.8,0.62396,0.00017,15.5153]
[1617877461013,55.0,56666.44,33.8,0.62475,0.00017,15.50641]
[1617877466048,55.0,56667.82,33.8,0.62498,0.00017,15.50376]
[1617877471083,55.0,56668.44,33.8,0.6251,0.00017,15.49949]
[1617877471124,55.0,56668.44,33.8,0.6251,0.00017,15.49949]
[1617877476549,55.0,56666.29,33.8,0.62474,0.00017,15.50362]
[1617877476681,55.0,56665.92,33.8,0.62468,0.00017,15.50433]
[1617877477143,55.0,56665.92,33.8,0.62468,0.00017,15.50433]
[1617877483168,55.0,56677.39,33.8,0.62661,0.00017,15.48214]
[1617877488203,55.0,56678.85,33.8,0.62686,0.00017,15.4793]
[1617877489842,55.0,56679.0,33.8,0.62688,0.00017,15.479]
[1617877490455,55.0,56683.54,33.8,0.62765,0.00017,15.47009]
[1617877490533,55.0,56683.54,33.8,0.62765,0.00017,15.47009]
[1617877491513,55.0,56685.33,33.8,0.62795,0.00017,15.46657]
[1617877492389,55.0,56676.68,33.8,0.62649,0.00017,15.48353]
[1617877492483,55.0,56676.68,33.8,0.62649,0.00017,15.48353]
[1617877492597,55.0,56676.68,33.8,0.62649,0.00017,15.48353]
[1617877492765,55.0,56676.68,33.8,0.62649,0.00017,15.48353]
[1617877493468,55.0,56682.21,33.8,0.62742,0.00017,15.47271]
[1617877493618,55.0,56682.21,33.8,0.62742,0.00017,15.47271]
[1617877493944,55.0,56682.21,33.8,0.62742,0.00017,15.47271]
[1617877494058,55.0,56682.21,33.8,0.62742,0.00017,15.47271]
[1617877494088,55.0,56682.21,33.8,0.62742,0.00017,15.47271]
[1617877494089,55.0,56682.21,33.8,0.62742,0.00017,15.47271]
[1617877494312,55.0,56707.24,33.8,0.63163,0.00017,15.4227]
[1617877494322,55.0,56707.24,33.8,0.63163,0.00017,15.4227]
[1617877494360,55.0,56707.24,33.8,0.63163,0.00017,15.4227]
[1617877494377,55.0,56707.24,33.8,0.63163,0.00017,15.4227]
[1617877494483,55.0,56707.24,33.8,0.63163,0.00017,15.4227]
[1617877494494,55.0,56707.24,33.8,0.63163,0.00017,15.4227]
[1617877498863,55.0,56723.46,33.8,0.63434,0.00017,15.38938]
[1617877504315,55.0,56720.3,33.8,0.63381,0.00017,15.39591]
[1617877506268,55.0,56720.3,33.8,0.63381,0.00017,15.39591]
[1617877506362,55.0,56720.43,33.8,0.63383,0.00017,15.39566]
[1617877509678,55.0,56710.57,33.8,0.63218,0.00017,15.41592]
[1617877510963,55.0,56710.57,33.8,0.63218,0.00017,15.41592]
[1617877516417,55.0,56712.42,33.8,0.63249,0.00017,15.41214]
[1617877521452,55.0,56709.5,33.8,0.63201,0.00017,15.4181]
[1617877524693,55.0,56709.54,33.8,0.63201,0.00017,15.41801]
[1617877530515,55.0,56704.49,33.8,0.63117,0.00017,15.42829]
[1617877530675,55.0,56704.49,33.8,0.63117,0.00017,15.42829]
[1617877530968,55.0,56704.49,33.8,0.63117,0.00017,15.42829]
[1617877531041,55.0,56704.49,33.8,0.63117,0.00017,15.42829]
[1617877531112,55.0,56704.49,33.8,0.63117,0.00017,15.42829]
[1617877531853,55.0,56704.59,33.8,0.6312,0.00017,15.42498]
[1617877533553,55.0,56702.62,33.8,0.63087,0.00017,15.42896]
[1617877533980,55.0,56702.62,33.8,0.63087,0.00017,15.42896]
[1617877540586,55.0,56697.86,33.8,0.63007,0.00017,15.43854]
[1617877543974,55.0,56698.86,33.8,0.63024,0.00017,15.43655]
[1617877549238,55.0,56684.4,33.8,0.62781,0.00017,15.46531]
[1617877549300,55.0,56684.4,33.8,0.62781,0.00017,15.46531]
[1617877554684,55.0,56675.03,33.8,0.62623,0.00017,15.48365]
[1617877559719,55.0,56675.44,33.8,0.6263,0.00017,15.48286]
[1617877564754,55.0,56675.62,33.8,0.62633,0.00017,15.48249]
[1617877567390,55.0,56674.62,33.8,0.62617,0.00017,15.48444]
[1617877571946,55.0,56680.15,33.8,0.6271,0.00017,15.47366]
[1617877572652,55.0,56682.85,33.8,0.62755,0.00017,15.46836]
[1617877572753,55.0,56682.85,33.8,0.62755,0.00017,15.46836]
[1617877575546,55.0,56679.17,33.8,0.62693,0.00017,15.47558]
[1617877575557,55.0,56679.17,33.8,0.62693,0.00017,15.47558]
[1617877578535,55.0,56683.75,33.8,0.6277,0.00017,15.46659]
[1617877578543,55.0,56683.75,33.8,0.6277,0.00017,15.46659]
[1617877582950,55.0,56678.24,33.8,0.62678,0.00017,15.47738]
[1617877588922,55.0,56668.74,33.8,0.62517,0.00017,15.49583]
[1617877589661,55.0,56668.74,33.8,0.62517,0.00017,15.49583]
[1617877594965,55.0,56676.19,33.8,0.62645,0.00017,15.4783]
[1617877600000,55.0,56676.32,33.8,0.62647,0.00017,15.47804]
[1617877605035,55.0,56680.91,33.8,0.62724,0.00017,15.46908]
[1617877605214,55.0,56680.91,33.8,0.62724,0.00017,15.46908]
[1617877611077,55.0,56679.65,33.8,0.62703,0.00017,15.47154]
[1617877616112,55.0,56677.97,33.8,0.62675,0.00017,15.47483]
[1617877621147,55.0,56678.65,33.8,0.62686,0.00017,15.4735]
[1617877621419,55.0,56678.65,33.8,0.62686,0.00017,15.4735]
[1617877627189,55.0,56677.41,33.8,0.62666,0.00017,15.47591]
[1617877629605,55.0,56678.39,33.8,0.62682,0.00017,15.47402]
[1617877632809,55.0,56672.18,33.8,0.62577,0.00017,15.4861]
[1617877638267,55.0,56669.5,33.8,0.62532,0.00017,15.49126]
[1617877643302,55.0,56666.96,33.8,0.62489,0.00017,15.49616]
[1617877659414,55.0,56668.67,33.8,0.6252,0.00017,15.48978]
[1617877664449,55.0,56667.96,33.8,0.62508,0.00017,15.49114]
[1617877669484,55.0,56668.61,33.8,0.62519,0.00017,15.4899]
[1617877670673,55.0,56667.68,33.8,0.62503,0.00017,15.49169]
[1617877676533,55.0,56668.96,33.8,0.62525,0.00017,15.48923]
[1617877681568,55.0,56676.59,33.8,0.62654,0.00017,15.47443]
[1617877682688,55.0,56676.69,33.8,0.62655,0.00017,15.47423]
[1617877682742,55.0,56676.69,33.8,0.62655,0.00017,15.47423]
[1617877692600,55.0,56669.34,33.8,0.62531,0.00017,15.4885]
[1617877692947,55.0,56669.34,33.8,0.62531,0.00017,15.4885]
[1617877703722,55.0,56664.99,33.8,0.62458,0.00017,15.49685]
[1617877708757,55.0,56664.08,33.8,0.62443,0.00017,15.49859]
[1617877714799,55.0,56660.76,33.8,0.62388,0.00017,15.50186]
[1617877719834,55.0,56660.7,33.8,0.62387,0.00017,15.50197]
[1617877721898,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877721977,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877721993,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722019,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722040,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722129,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722334,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722362,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722682,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877722785,55.0,56657.68,33.8,0.62336,0.00017,15.5077]
[1617877724715,55.0,56615.17,33.8,0.61615,0.00017,15.58576]
[1617877725111,55.0,56616.63,33.8,0.6164,0.00017,15.58316]
[1617877728126,55.0,56622.42,33.8,0.61739,0.00017,15.57281]
[1617877728763,55.0,56622.42,33.8,0.61739,0.00017,15.57281]
[1617877731193,55.0,56642.11,33.8,0.62073,0.00017,15.53688]
[1617877731308,55.0,56642.11,33.8,0.62073,0.00017,15.53688]
[1617877735182,55.0,56650.9,33.8,0.62222,0.00017,15.52049]
[1617877735266,55.0,56650.9,33.8,0.62222,0.00017,15.52049]
[1617877735858,55.0,56650.9,33.8,0.62222,0.00017,15.52049]
[1617877740989,55.0,56651.56,33.8,0.62233,0.00017,15.51925]
[1617877741494,55.0,56651.56,33.8,0.62233,0.00017,15.51925]
[1617877742856,55.0,56656.46,33.8,0.62316,0.00017,15.51001]
[1617877744473,55.0,56655.32,33.8,0.62296,0.00017,15.51218]
[1617877745057,55.0,56653.73,33.8,0.6227,0.00017,15.51517]
[1617877749071,55.0,56622.13,33.8,0.61734,0.00017,15.57334]
[1617877749177,55.0,56622.13,33.8,0.61734,0.00017,15.57334]
[1617877749349,55.0,56622.13,33.8,0.61734,0.00017,15.57334]
[1617877754056,55.0,56622.37,33.8,0.61738,0.00017,15.57291]
[1617877755205,55.0,56622.43,33.8,0.61739,0.00017,15.57279]
[1617877761129,55.0,56621.31,33.8,0.6172,0.00017,15.5748]
[1617877761720,55.0,56621.31,33.8,0.6172,0.00017,15.5748]
[1617877761831,55.0,56621.31,33.8,0.6172,0.00017,15.5748]
[1617877762532,55.0,56625.64,33.8,0.61794,0.00017,15.56701]
[1617877762583,55.0,56625.64,33.8,0.61794,0.00017,15.56701]
[1617877763095,55.0,56625.64,33.8,0.61794,0.00017,15.56701]
[1617877768178,55.0,56637.0,33.8,0.61986,0.00017,15.54632]
[1617877768555,55.0,56637.0,33.8,0.61986,0.00017,15.54632]
[1617877769415,55.0,56632.55,33.8,0.61911,0.00017,15.55447]
[1617877775228,55.0,56634.8,33.8,0.61951,0.00017,15.54728]
[1617877780263,55.0,56631.2,33.8,0.6189,0.00017,15.55386]
[1617877785300,55.0,56634.06,33.8,0.61938,0.00017,15.54864]
[1617877790334,55.0,56629.24,33.8,0.61856,0.00017,15.55742]
[1617877792545,55.0,56630.11,33.8,0.61871,0.00017,15.55584]
[1617877795583,55.0,56634.27,33.8,0.61942,0.00017,15.54825]
[1617877801411,55.0,56629.0,33.8,0.61852,0.00017,15.55785]
[1617877801441,55.0,56629.0,33.8,0.61852,0.00017,15.55785]
[1617877809599,55.0,56627.9,33.8,0.61834,0.00017,15.55985]
[1617877815509,55.0,56628.08,33.8,0.61837,0.00017,15.55952]
[1617877815790,55.0,56628.08,33.8,0.61837,0.00017,15.55952]
[1617877821551,55.0,56624.61,33.8,0.61778,0.00017,15.56579]
[1617877823586,55.0,56623.44,33.8,0.61758,0.00017,15.56791]
[1617877825617,55.0,56606.08,33.8,0.61462,0.00017,15.59873]
[1617877831621,55.0,56602.36,33.8,0.61401,0.00017,15.60214]
[1617877840184,55.0,56596.78,33.8,0.61306,0.00017,15.61181]
[1617877845719,55.0,56590.81,33.8,0.61204,0.00017,15.62206]
[1617877845947,55.0,56590.81,33.8,0.61204,0.00017,15.62206]
[1617877852131,55.0,56592.88,33.8,0.61239,0.00017,15.61852]
[1617877857803,55.0,56586.42,33.8,0.61129,0.00017,15.62951]
[1617877859331,55.0,56587.61,33.8,0.61149,0.00017,15.6275]
[1617877861105,55.0,56588.8,33.8,0.61169,0.00017,15.62548]
[1617877862932,55.0,56593.92,33.8,0.61257,0.00017,15.61672]
[1617877864677,55.0,56594.83,33.8,0.61272,0.00017,15.61517]
[1617877864752,55.0,56594.83,33.8,0.61272,0.00017,15.61517]
[1617877865597,55.0,56594.18,33.8,0.61261,0.00017,15.61629]
[1617877870896,55.0,56588.71,33.8,0.61168,0.00017,15.62562]
[1617877875931,55.0,56584.99,33.8,0.61104,0.00017,15.63194]
[1617877880966,55.0,56588.59,33.8,0.61166,0.00017,15.62583]
[1617877881921,55.0,56588.59,33.8,0.61166,0.00017,15.62583]
[1617877884909,55.0,56591.74,33.8,0.61219,0.00017,15.62046]
[1617877890029,55.0,56590.51,33.8,0.61199,0.00017,15.62255]
[1617877893903,55.0,56591.87,33.8,0.61223,0.00017,15.61718]
[1617877899101,55.0,56596.9,33.8,0.61309,0.00017,15.60854]
[1617877900281,55.0,56596.85,33.8,0.61308,0.00017,15.60863]
[1617877906150,55.0,56613.1,33.8,0.61586,0.00017,15.58023]
[1617877908058,55.0,56613.01,33.8,0.61584,0.00017,15.58039]
[1617877909210,55.0,56618.51,33.8,0.61678,0.00017,15.5706]
[1617877909703,55.0,56618.51,33.8,0.61678,0.00017,15.5706]
[1617877909777,55.0,56618.51,33.8,0.61678,0.00017,15.5706]
[1617877914370,55.0,56631.47,33.8,0.61898,0.00017,15.5472]
[1617877914501,55.0,56631.47,33.8,0.61898,0.00017,15.5472]
[1617877918179,55.0,56647.16,33.8,0.62164,0.00017,15.51826]
[1617877918194,55.0,56647.16,33.8,0.62164,0.00017,15.51826]
[1617877918403,55.0,56653.45,33.8,0.62271,0.00017,15.50645]
[1617877924276,55.0,56651.71,33.8,0.62241,0.00017,15.50973]
[1617877929311,55.0,56660.09,33.8,0.62383,0.00017,15.49386]
[1617877929335,55.0,56660.09,33.8,0.62383,0.00017,15.49386]
[1617877930330,55.0,56659.32,33.8,0.6237,0.00017,15.49533]
[1617877937367,55.0,56654.27,33.8,0.62284,0.00017,15.50491]
[1617877942402,55.0,56655.8,33.8,0.6231,0.00017,15.50201]
[1617877946450,55.0,56660.74,33.8,0.62394,0.00017,15.49263]
[1617877947453,55.0,56659.41,33.8,0.62371,0.00017,15.49516]
[1617877948456,55.0,56659.92,33.8,0.6238,0.00017,15.49418]
[1617877950493,55.0,56657.59,33.8,0.62341,0.00017,15.49862]
[1617877951249,55.0,56657.59,33.8,0.62341,0.00017,15.49862]
[1617877951302,55.0,56657.59,33.8,0.62341,0.00017,15.49862]
[1617877951494,55.0,56662.46,33.8,0.62425,0.00017,15.48625]
[1617877957507,55.0,56663.41,33.8,0.62441,0.00017,15.48444]
[1617877962600,55.0,56666.27,33.8,0.62489,0.00017,15.47895]
[1617877968600,55.0,56665.37,33.8,0.62474,0.00017,15.48067]
[1617877973619,55.0,56667.66,33.8,0.62513,0.00017,15.47629]
[1617877978321,55.0,56668.93,33.8,0.62534,0.00017,15.47383]
[1617877978829,55.0,56671.27,33.8,0.62574,0.00017,15.46931]
[1617877979170,55.0,56671.27,33.8,0.62574,0.00017,15.46931]
[1617877980405,55.0,56676.84,33.8,0.62668,0.00017,15.45847]
[1617877985703,55.0,56681.92,33.8,0.62753,0.00017,15.44853]
[1617877990738,55.0,56684.32,33.8,0.62794,0.00017,15.44381]
[1617877995773,55.0,56687.73,33.8,0.62851,0.00017,15.43707]
[1617877997518,55.0,56688.0,33.8,0.62856,0.00017,15.43653]
[1617877997866,55.0,56689.27,33.8,0.62877,0.00017,15.434]
[1617877999009,55.0,56681.1,33.8,0.6274,0.00017,15.45014]
[1617878002078,55.0,56682.93,33.8,0.6277,0.00017,15.44655]
[1617878002091,55.0,56682.93,33.8,0.6277,0.00017,15.44655]
[1617878002881,55.0,56683.7,33.8,0.62783,0.00017,15.44503]
[1617878008840,55.0,56681.18,33.8,0.62741,0.00017,15.44999]
[1617878009755,55.0,56682.03,33.8,0.62755,0.00017,15.44833]
[1617878011978,55.0,56682.21,33.8,0.6276,0.00017,15.44487]
[1617878012821,55.0,56682.21,33.8,0.6276,0.00017,15.44487]
[1617878017927,55.0,56687.25,33.8,0.62845,0.00017,15.43492]
[1617878022963,55.0,56690.19,33.8,0.62894,0.00017,15.42909]
[1617878027998,55.0,56697.48,33.8,0.63017,0.00017,15.41452]
[1617878033033,55.0,56695.62,33.8,0.62986,0.00017,15.41823]
[1617878038053,55.0,56695.34,33.8,0.62981,0.00017,15.4188]
[1617878041454,55.0,56699.75,33.8,0.63055,0.00017,15.40994]
[1617878044432,55.0,56699.79,33.8,0.63056,0.00017,15.40987]
[1617878050152,55.0,56689.62,33.8,0.62885,0.00017,15.43021]
[1617878055187,55.0,56679.64,33.8,0.62717,0.00017,15.44991]
[1617878060222,55.0,56681.54,33.8,0.62749,0.00017,15.44619]
[1617878065263,55.0,56680.15,33.8,0.62726,0.00017,15.4489]
[1617878070298,55.0,56681.43,33.8,0.62747,0.00017,15.44639]
[1617878072604,55.0,56685.18,33.8,0.62812,0.00017,15.43591]
[1617878079361,55.0,56692.85,33.8,0.62941,0.00017,15.42068]
[1617878083074,55.0,56693.25,33.8,0.62948,0.00017,15.41988]
[1617878088424,55.0,56693.02,33.8,0.62944,0.00017,15.42035]
[1617878093459,55.0,56692.82,33.8,0.62941,0.00017,15.42074]
[1617878098494,55.0,56697.57,33.8,0.63021,0.00017,15.41123]
[1617878101103,55.0,56697.94,33.8,0.63027,0.00017,15.41049]
[1617878106550,55.0,56701.97,33.8,0.63095,0.00017,15.40236]
[1617878111593,55.0,56695.76,33.8,0.6299,0.00017,15.41485]
[1617878116626,55.0,56693.58,33.8,0.62954,0.00017,15.41923]
[1617878121661,55.0,56692.78,33.8,0.6294,0.00017,15.42082]
[1617878126696,55.0,56690.28,33.8,0.62898,0.00017,15.4258]
[1617878128982,55.0,56696.92,33.8,0.6301,0.00017,15.41253]
[1617878128990,55.0,56696.92,33.8,0.6301,0.00017,15.41253]
[1617878129209,55.0,56696.92,33.8,0.6301,0.00017,15.41253]
[1617878134752,55.0,56701.61,33.8,0.63091,0.00017,15.39998]
[1617878139787,55.0,56702.61,33.8,0.63108,0.00017,15.39795]
[1617878144713,55.0,56703.49,33.8,0.63122,0.00017,15.39617]
[1617878145870,55.0,56708.2,33.8,0.63201,0.00017,15.38659]
[1617878156907,55.0,56720.05,33.8,0.634,0.00017,15.36224]
[1617878161943,55.0,56714.07,33.8,0.633,0.00017,15.37459]
[1617878166978,55.0,56715.27,33.8,0.6332,0.00017,15.37211]
[1617878172013,55.0,56715.05,33.8,0.63316,0.00017,15.37257]
[1617878174687,55.0,56714.71,33.8,0.63311,0.00017,15.37326]
[1617878178402,55.0,56709.9,33.8,0.6323,0.00017,15.38314]
[1617878189132,55.0,56714.31,33.8,0.63304,0.00017,15.3741]
[1617878191447,55.0,56711.61,33.8,0.63261,0.00017,15.37652]
[1617878192224,55.0,56710.35,33.8,0.6324,0.00017,15.37909]
[1617878192230,55.0,56710.35,33.8,0.6324,0.00017,15.37909]
[1617878195203,55.0,56704.22,33.8,0.63137,0.00017,15.39158]
[1617878196440,55.0,56703.51,33.8,0.63125,0.00017,15.39303]
[1617878196445,55.0,56703.51,33.8,0.63125,0.00017,15.39303]
[1617878197222,55.0,56704.99,33.8,0.63149,0.00017,15.39003]
[1617878203230,55.0,56708.62,33.8,0.6321,0.00017,15.38265]
[1617878206601,55.0,56708.72,33.8,0.63212,0.00017,15.38243]
[1617878214600,55.0,56709.2,33.8,0.6322,0.00017,15.38145]
[1617878225384,55.0,56718.8,33.8,0.63381,0.00017,15.36172]
[1617878230419,55.0,56726.29,33.8,0.63507,0.00017,15.34616]
[1617878235830,55.0,56729.03,33.8,0.63552,0.00017,15.34042]
[1617878240048,55.0,56731.06,33.8,0.63586,0.00017,15.33615]
[1617878245531,55.0,56734.91,33.8,0.63651,0.00017,15.32804]
[1617878247523,55.0,56734.7,33.8,0.63647,0.00017,15.32848]
[1617878247715,55.0,56734.53,33.8,0.63644,0.00017,15.32884]
[1617878247750,55.0,56734.53,33.8,0.63644,0.00017,15.32884]
[1617878248269,55.0,56734.53,33.8,0.63644,0.00017,15.32884]
[1617878248299,55.0,56734.53,33.8,0.63644,0.00017,15.32884]
[1617878248440,55.0,56734.53,33.8,0.63644,0.00017,15.32884]
[1617878248530,55.0,56734.53,33.8,0.63644,0.00017,15.32884]
[1617878248660,55.0,56740.73,33.8,0.63748,0.00017,15.3157]
[1617878253820,55.0,56735.38,33.8,0.63661,0.00017,15.32392]
[1617878257407,55.0,56736.05,33.8,0.63672,0.00017,15.32252]
[1617878258196,55.0,56735.01,33.8,0.63655,0.00017,15.32471]
[1617878258246,55.0,56735.01,33.8,0.63655,0.00017,15.32471]
[1617878258255,55.0,56735.01,33.8,0.63655,0.00017,15.32471]
[1617878263657,55.0,56739.33,33.8,0.63727,0.00017,15.31556]
[1617878268692,55.0,56742.76,33.8,0.63784,0.00017,15.30826]
[1617878273727,55.0,56740.47,33.8,0.63746,0.00017,15.31313]
[1617878278762,55.0,56740.4,33.8,0.63745,0.00017,15.31327]
[1617878283798,55.0,56738.26,33.8,0.63709,0.00017,15.31782]
[1617878288832,55.0,56735.73,33.8,0.63667,0.00017,15.32318]
[1617878293867,55.0,56739.92,33.8,0.63737,0.00017,15.3143]
[1617878298902,55.0,56736.8,33.8,0.63685,0.00017,15.32092]
[1617878303937,55.0,56738.34,33.8,0.6371,0.00017,15.31765]
[1617878308411,55.0,56737.85,33.8,0.63702,0.00017,15.3187]
[1617878308509,55.0,56737.85,33.8,0.63702,0.00017,15.3187]
[1617878309253,55.0,56741.37,33.8,0.63761,0.00017,15.3112]
[1617878309264,55.0,56741.37,33.8,0.63761,0.00017,15.3112]
[1617878309862,55.0,56741.37,33.8,0.63761,0.00017,15.3112]
[1617878309919,55.0,56741.37,33.8,0.63761,0.00017,15.3112]
[1617878310012,55.0,56750.66,33.8,0.63916,0.00017,15.29129]
[1617878310173,55.0,56750.66,33.8,0.63916,0.00017,15.29129]
[1617878310781,55.0,56747.04,33.8,0.63856,0.00017,15.29908]
[1617878311021,55.0,56747.04,33.8,0.63856,0.00017,15.29908]
[1617878316668,55.0,56748.26,33.8,0.63878,0.00017,15.29334]
[1617878316736,55.0,56748.26,33.8,0.63878,0.00017,15.29334]
[1617878318078,55.0,56751.3,33.8,0.63929,0.00017,15.2868]
[1617878318416,55.0,56751.3,33.8,0.63929,0.00017,15.2868]
[1617878323788,55.0,56755.1,33.8,0.63992,0.00017,15.27857]
[1617878323805,55.0,56755.1,33.8,0.63992,0.00017,15.27857]
[1617878324505,55.0,56754.49,33.8,0.63982,0.00017,15.27989]
[1617878335154,55.0,56761.97,33.8,0.64106,0.00017,15.26362]
[1617878340600,55.0,56762.52,33.8,0.64115,0.00017,15.26243]
[1617878344437,55.0,56762.22,33.8,0.64111,0.00017,15.26308]
[1617878344843,55.0,56762.22,33.8,0.64111,0.00017,15.26308]
[1617878357430,55.0,56761.39,33.8,0.64097,0.00017,15.26488]
[1617878360047,55.0,56761.24,33.8,0.64094,0.00017,15.26522]
[1617878366370,55.0,56757.25,33.8,0.64028,0.00017,15.2739]
[1617878369084,55.0,56751.18,33.8,0.63927,0.00017,15.28705]
[1617878372424,55.0,56748.58,33.8,0.63885,0.00017,15.28954]
[1617878376473,55.0,56752.67,33.8,0.63954,0.00017,15.28072]
[1617878382484,55.0,56751.96,33.8,0.63942,0.00017,15.28224]
[1617878385661,55.0,56754.76,33.8,0.63989,0.00017,15.27619]
[1617878390174,55.0,56751.92,33.8,0.63941,0.00017,15.28234]
[1617878391523,55.0,56752.55,33.8,0.63952,0.00017,15.28098]
[1617878391582,55.0,56748.09,33.8,0.63877,0.00017,15.29058]
[1617878394589,55.0,56749.92,33.8,0.63908,0.00017,15.28666]
[1617878395858,55.0,56749.53,33.8,0.63901,0.00017,15.28748]
[1617878396598,55.0,56749.19,33.8,0.63896,0.00017,15.28823]
[1617878397606,55.0,56749.76,33.8,0.63905,0.00017,15.28698]
[1617878398617,55.0,56744.66,33.8,0.6382,0.00017,15.29794]
[1617878404639,55.0,56749.38,33.8,0.63899,0.00017,15.28782]
[1617878404656,55.0,56749.38,33.8,0.63899,0.00017,15.28782]
[1617878405675,55.0,56748.04,33.8,0.63877,0.00017,15.29069]
[1617878412600,55.0,56748.48,33.8,0.63884,0.00017,15.28974]
[1617878415744,55.0,56749.3,33.8,0.63898,0.00017,15.28798]
[1617878417745,55.0,56748.96,33.8,0.63892,0.00017,15.28872]
[1617878423776,55.0,56746.71,33.8,0.63854,0.00017,15.29354]
[1617878426819,55.0,56750.12,33.8,0.63911,0.00017,15.28621]
[1617878432840,55.0,56750.61,33.8,0.63922,0.00017,15.28204]
[1617878437875,55.0,56749.04,33.8,0.63895,0.00017,15.28541]
[1617878437889,55.0,56749.04,33.8,0.63895,0.00017,15.28541]
[1617878443917,55.0,56748.52,33.8,0.63887,0.00017,15.28654]
[1617878444946,55.0,56750.38,33.8,0.63918,0.00017,15.28253]
[1617878445943,55.0,56749.34,33.8,0.639,0.00017,15.28477]
[1617878451973,55.0,56747.91,33.8,0.63876,0.00017,15.28785]
[1617878453012,55.0,56749.76,33.8,0.63907,0.00017,15.28387]
[1617878454008,55.0,56749.2,33.8,0.63898,0.00017,15.28506]
[1617878457106,55.0,56745.32,33.8,0.63833,0.00017,15.29341]
[1617878458032,55.0,56750.09,33.8,0.63913,0.00017,15.28315]
[1617878458050,55.0,56750.09,33.8,0.63913,0.00017,15.28315]
[1617878464058,55.0,56748.15,33.8,0.63881,0.00017,15.28733]
[1617878464082,55.0,56748.15,33.8,0.63881,0.00017,15.28733]
[1617878464682,55.0,56748.15,33.8,0.63881,0.00017,15.28733]
[1617878470100,55.0,56748.05,33.8,0.63879,0.00017,15.28755]
[1617878475135,55.0,56749.5,33.8,0.63903,0.00017,15.28442]
[1617878475155,55.0,56749.5,33.8,0.63903,0.00017,15.28442]
[1617878476154,55.0,56749.21,33.8,0.63898,0.00017,15.28505]
[1617878478171,55.0,56749.55,33.8,0.63904,0.00017,15.28431]
[1617878479177,55.0,56749.38,33.8,0.63901,0.00017,15.28468]
[1617878480192,55.0,56749.92,33.8,0.6391,0.00017,15.28351]
[1617878485224,55.0,56749.34,33.8,0.639,0.00017,15.28478]
[1617878493261,55.0,56749.03,33.8,0.63897,0.00017,15.28231]
[1617878498296,55.0,56748.72,33.8,0.63892,0.00017,15.28298]
[1617878501341,55.0,56749.69,33.8,0.63908,0.00017,15.28089]
[1617878507360,55.0,56752.23,33.8,0.63951,0.00017,15.27541]
[1617878512395,55.0,56751.81,33.8,0.63944,0.00017,15.27632]
[1617878517430,55.0,56752.24,33.8,0.63951,0.00017,15.27538]
[1617878521452,55.0,56751.68,33.8,0.63941,0.00017,15.2766]
[1617878528507,55.0,56750.69,33.8,0.63925,0.00017,15.27874]
[1617878529536,55.0,56749.11,33.8,0.63899,0.00017,15.28213]
[1617878532547,55.0,56750.38,33.8,0.6392,0.00017,15.2794]
[1617878533553,55.0,56748.69,33.8,0.63892,0.00017,15.28303]
[1617878541600,55.0,56748.82,33.8,0.63894,0.00017,15.28276]
[1617878546633,55.0,56748.65,33.8,0.63891,0.00017,15.28313]
[1617878552676,55.0,56748.76,33.8,0.63895,0.00017,15.27977]
[1617878552855,55.0,56748.76,33.8,0.63895,0.00017,15.27977]
[1617878553706,55.0,56751.64,33.8,0.63943,0.00017,15.27356]
[1617878558731,55.0,56749.69,33.8,0.63911,0.00017,15.27776]
[1617878558890,55.0,56749.69,33.8,0.63911,0.00017,15.27776]
[1617878564759,55.0,56747.73,33.8,0.63878,0.00017,15.28198]
[1617878569794,55.0,56748.08,33.8,0.63884,0.00017,15.28123]
[1617878574829,55.0,56748.45,33.8,0.6389,0.00017,15.28044]
[1617878577874,55.0,56749.99,33.8,0.63916,0.00017,15.27711]
[1617878578873,55.0,56748.77,33.8,0.63895,0.00017,15.27973]
[1617878584904,55.0,56749.36,33.8,0.63905,0.00017,15.27848]
[1617878585926,55.0,56750.69,33.8,0.63927,0.00017,15.2756]
[1617878587938,55.0,56749.59,33.8,0.63909,0.00017,15.27797]
[1617878588130,55.0,56749.59,33.8,0.63909,0.00017,15.27797]
[1617878589952,55.0,56750.12,33.8,0.63918,0.00017,15.27682]
[1617878590958,55.0,56749.74,33.8,0.63911,0.00017,15.27765]
[1617878597651,55.0,56748.8,33.8,0.63896,0.00017,15.27968]
[1617878602039,55.0,56750.69,33.8,0.63927,0.00017,15.2756]
[1617878608065,55.0,56759.26,33.8,0.6407,0.00017,15.25701]
[1617878613100,55.0,56757.96,33.8,0.64051,0.00017,15.25671]
[1617878618135,55.0,56756.71,33.8,0.6403,0.00017,15.25944]
[1617878623170,55.0,56753.33,33.8,0.63973,0.00017,15.26677]
[1617878628600,55.0,56755.42,33.8,0.64008,0.00017,15.26224]
[1617878634600,55.0,56756.26,33.8,0.64022,0.00017,15.2604]
[1617878640600,55.0,56756.92,33.8,0.64033,0.00017,15.25897]
[1617878646600,55.0,56757.47,33.8,0.64043,0.00017,15.25778]
[1617878652600,55.0,56757.77,33.8,0.64047,0.00017,15.25713]
[1617878658425,55.0,56758.45,33.8,0.64059,0.00017,15.25566]
[1617878664467,55.0,56758.62,33.8,0.64062,0.00017,15.25527]
[1617878670600,55.0,56758.56,33.8,0.64061,0.00017,15.25542]
[1617878681586,55.0,56761.66,33.8,0.64115,0.00017,15.2455]
[1617878686621,55.0,56760.61,33.8,0.64097,0.00017,15.2478]
[1617878692663,55.0,56759.98,33.8,0.64087,0.00017,15.24917]
[1617878694662,55.0,56762.11,33.8,0.64122,0.00017,15.24453]
[1617878699712,55.0,56776.22,33.8,0.64357,0.00017,15.21336]
[1617878703980,55.0,56784.36,33.8,0.64492,0.00017,15.19515]
[1617878704188,55.0,56784.36,33.8,0.64492,0.00017,15.19515]
[1617878706617,55.0,56789.57,33.8,0.64578,0.00017,15.1834]
[1617878706979,55.0,56788.89,33.8,0.64567,0.00017,15.18495]
[1617878712803,55.0,56790.09,33.8,0.64587,0.00017,15.18224]
[1617878717838,55.0,56792.09,33.8,0.6462,0.00017,15.1777]
[1617878720077,55.0,56791.57,33.8,0.64611,0.00017,15.17888]
[1617878724909,55.0,56793.41,33.8,0.64642,0.00017,15.17469]
[1617878725922,55.0,56793.16,33.8,0.64638,0.00017,15.17527]
[1617878726927,55.0,56794.16,33.8,0.64654,0.00017,15.17301]
[1617878732943,55.0,56795.29,33.8,0.64675,0.00017,15.16728]
[1617878737978,55.0,56795.95,33.8,0.64686,0.00017,15.16577]
[1617878739049,55.0,56798.6,33.8,0.6473,0.00017,15.15973]
[1617878739780,55.0,56798.6,33.8,0.6473,0.00017,15.15973]
[1617878745027,55.0,56803.92,33.8,0.64818,0.00017,15.14753]
[1617878750072,55.0,56802.7,33.8,0.64798,0.00017,15.15033]
[1617878755107,55.0,56803.78,33.8,0.64816,0.00017,15.14785]
[1617878760142,55.0,56804.15,33.8,0.64822,0.00017,15.14701]
[1617878761137,55.0,56804.15,33.8,0.64822,0.00017,15.14701]
[1617878762123,55.0,56807.48,33.8,0.64877,0.00017,15.13933]
[1617878762148,55.0,56807.48,33.8,0.64877,0.00017,15.13933]
[1617878762509,55.0,56819.44,33.8,0.65074,0.00016,15.11151]
[1617878762570,55.0,56819.44,33.8,0.65074,0.00016,15.11151]
[1617878762977,55.0,56819.44,33.8,0.65074,0.00016,15.11151]
[1617878763029,55.0,56819.44,33.8,0.65074,0.00016,15.11151]
[1617878767229,55.0,56840.58,33.8,0.65422,0.00016,15.06145]
[1617878770199,55.0,56842.66,33.8,0.65456,0.00016,15.05646]
[1617878771258,55.0,56834.98,33.8,0.6533,0.00016,15.07484]
[1617878772323,55.0,56832.27,33.8,0.65285,0.00016,15.08128]
[1617878773271,55.0,56836.91,33.8,0.65362,0.00016,15.07022]
[1617878779275,55.0,56844.52,33.8,0.65487,0.00016,15.05199]
[1617878784310,55.0,56851.47,33.8,0.656,0.00016,15.03523]
[1617878794380,55.0,56865.32,33.8,0.65829,0.00016,14.99826]
[1617878796451,55.0,56865.31,33.8,0.65829,0.00016,14.99828]
[1617878800571,55.0,56869.17,33.8,0.65892,0.00016,14.98877]
[1617878802225,55.0,56868.84,33.8,0.65887,0.00016,14.98958]
[1617878802589,55.0,56868.57,33.8,0.65883,0.00016,14.99024]
[1617878802694,55.0,56868.57,33.8,0.65883,0.00016,14.99024]
[1617878802708,55.0,56868.57,33.8,0.65883,0.00016,14.99024]
[1617878802754,55.0,56868.57,33.8,0.65883,0.00016,14.99024]
[1617878802884,55.0,56868.57,33.8,0.65883,0.00016,14.99024]
[1617878803210,55.0,56868.57,33.8,0.65883,0.00016,14.99024]
[1617878804019,55.0,56878.71,33.8,0.66048,0.00016,14.9651]
[1617878804025,55.0,56878.71,33.8,0.66048,0.00016,14.9651]
[1617878804088,55.0,56878.71,33.8,0.66048,0.00016,14.9651]
[1617878804182,55.0,56878.71,33.8,0.66048,0.00016,14.9651]
[1617878804326,55.0,56878.71,33.8,0.66048,0.00016,14.9651]
[1617878804988,55.0,56878.78,33.8,0.66049,0.00016,14.96493]
[1617878804997,55.0,56878.78,33.8,0.66049,0.00016,14.96493]
[1617878805070,55.0,56878.78,33.8,0.66049,0.00016,14.96493]
[1617878805176,55.0,56878.78,33.8,0.66049,0.00016,14.96493]
[1617878810492,55.0,56873.62,33.8,0.65965,0.00016,14.97776]
[1617878815527,55.0,56877.39,33.8,0.66027,0.00016,14.96838]
[1617878820562,55.0,56879.93,33.8,0.66068,0.00016,14.96208]
[1617878824800,55.0,56883.17,33.8,0.66121,0.00016,14.95397]
[1617878830632,55.0,56883.5,33.8,0.66126,0.00016,14.95314]
[1617878834432,55.0,56884.53,33.8,0.66143,0.00016,14.95057]
[1617878838506,55.0,56878.01,33.8,0.66036,0.00016,14.96686]
[1617878839895,55.0,56864.65,33.8,0.65819,0.00016,14.99989]
[1617878845740,55.0,56862.0,33.8,0.65775,0.00016,15.00639]
[1617878850775,55.0,56858.4,33.8,0.65716,0.00016,15.01521]
[1617878854838,55.0,56861.35,33.8,0.65767,0.00016,15.0048]
[1617878857449,55.0,56862.43,33.8,0.65785,0.00016,15.00217]
[1617878862859,55.0,56868.1,33.8,0.65877,0.00016,14.98822]
[1617878864420,55.0,56869.12,33.8,0.65894,0.00016,14.98572]
[1617878864478,55.0,56869.12,33.8,0.65894,0.00016,14.98572]
[1617878869908,55.0,56860.33,33.8,0.6575,0.00016,15.00732]
[1617878874943,55.0,56857.87,33.8,0.6571,0.00016,15.01333]
[1617878879978,55.0,56856.91,33.8,0.65694,0.00016,15.01566]
[1617878885013,55.0,56857.41,33.8,0.65703,0.00016,15.01444]
[1617878892062,55.0,56856.47,33.8,0.65687,0.00016,15.01672]
[1617878902133,55.0,56853.09,33.8,0.65632,0.00016,15.02495]
[1617878907168,55.0,56853.47,33.8,0.65638,0.00016,15.02402]
[1617878912203,55.0,56860.93,33.8,0.65763,0.00016,15.00267]
[1617878917238,55.0,56866.67,33.8,0.65857,0.00016,14.98856]
[1617878922278,55.0,56871.2,33.8,0.65931,0.00016,14.97738]
[1617878923280,55.0,56871.2,33.8,0.65931,0.00016,14.97738]
[1617878926836,55.0,56872.28,33.8,0.65948,0.00016,14.97472]
[1617878932348,55.0,56874.24,33.8,0.6598,0.00016,14.96984]
[1617878937383,55.0,56871.37,33.8,0.65933,0.00016,14.97698]
[1617878940618,55.0,56869.93,33.8,0.6591,0.00016,14.98052]
[1617878946446,55.0,56867.12,33.8,0.65864,0.00016,14.98746]
[1617878951535,55.0,56868.28,33.8,0.65883,0.00016,14.98461]
[1617878956570,55.0,56868.99,33.8,0.65894,0.00016,14.98285]
[1617878960043,55.0,56868.86,33.8,0.65892,0.00016,14.98317]
[1617878965633,55.0,56867.82,33.8,0.65875,0.00016,14.98574]
[1617878970668,55.0,56866.84,33.8,0.65859,0.00016,14.98815]
[1617878975703,55.0,56865.17,33.8,0.65835,0.00016,14.98907]
[1617878980738,55.0,56864.57,33.8,0.65825,0.00016,14.99055]
[1617878985773,55.0,56866.18,33.8,0.65851,0.00016,14.9866]
[1617878990808,55.0,56868.66,33.8,0.65892,0.00016,14.98047]
[1617878995843,55.0,56867.96,33.8,0.6588,0.00016,14.98222]
[1617878996097,55.0,56867.96,33.8,0.6588,0.00016,14.98222]
[1617879004801,55.0,56845.72,33.8,0.65516,0.00016,15.03643]
[1617879009942,55.0,56842.62,33.8,0.65465,0.00016,15.04389]
[1617879015996,55.0,56834.67,33.8,0.65335,0.00016,15.06289]
[1617879022025,55.0,56829.86,33.8,0.65255,0.00016,15.07432]
[1617879027064,55.0,56828.12,33.8,0.65227,0.00016,15.07844]
[1617879032099,55.0,56826.34,33.8,0.652,0.00016,15.07949]
[1617879032375,55.0,56826.34,33.8,0.652,0.00016,15.07949]
[1617879039148,55.0,56826.51,33.8,0.65203,0.00016,15.07908]
[1617879044183,55.0,56827.07,33.8,0.65212,0.00016,15.07777]
[1617879050225,55.0,56827.32,33.8,0.65216,0.00016,15.07718]
[1617879056267,55.0,56827.3,33.8,0.65216,0.00016,15.07722]
[1617879061302,55.0,56827.17,33.8,0.65213,0.00016,15.07753]
[1617879064439,55.0,56826.97,33.8,0.6521,0.00016,15.07801]
[1617879071372,55.0,56832.95,33.8,0.65309,0.00016,15.06384]
[1617879074716,55.0,56830.37,33.8,0.65266,0.00016,15.06995]
[1617879080435,55.0,56822.53,33.8,0.65137,0.00016,15.08847]
[1617879085481,55.0,56822.1,33.8,0.6513,0.00016,15.08947]
[1617879090516,55.0,56821.91,33.8,0.65127,0.00016,15.08993]
[1617879095551,55.0,56820.18,33.8,0.65101,0.00016,15.09082]
[1617879098496,55.0,56819.64,33.8,0.65092,0.00016,15.09207]
[1617879098854,55.0,56818.28,33.8,0.65069,0.00017,15.09526]
[1617879099797,55.0,56817.21,33.8,0.65052,0.00017,15.09776]
[1617879099807,55.0,56817.21,33.8,0.65052,0.00017,15.09776]
[1617879110656,55.0,56802.78,33.8,0.64813,0.00017,15.13122]
[1617879113871,55.0,56801.46,33.8,0.64791,0.00017,15.13425]
[1617879113905,55.0,56801.46,33.8,0.64791,0.00017,15.13425]
[1617879120726,55.0,56799.72,33.8,0.64762,0.00017,15.13824]
[1617879124771,55.0,56797.7,33.8,0.64729,0.00017,15.14287]
[1617879126786,55.0,56793.83,33.8,0.64665,0.00017,15.15169]
[1617879132810,55.0,56792.56,33.8,0.64644,0.00017,15.15459]
[1617879137845,55.0,56791.8,33.8,0.64631,0.00017,15.15632]
[1617879147684,55.0,56781.04,33.8,0.64453,0.00017,15.1806]
[1617879147875,55.0,56781.04,33.8,0.64453,0.00017,15.1806]
[1617879147927,55.0,56781.04,33.8,0.64453,0.00017,15.1806]
[1617879153957,55.0,56771.59,33.8,0.64298,0.00017,15.19853]
[1617879158992,55.0,56775.27,33.8,0.64359,0.00017,15.19035]
[1617879164027,55.0,56775.8,33.8,0.64368,0.00017,15.18916]
[1617879169062,55.0,56774.01,33.8,0.64338,0.00017,15.19315]
[1617879169688,55.0,56774.01,33.8,0.64338,0.00017,15.19315]
[1617879169774,55.0,56774.01,33.8,0.64338,0.00017,15.19315]
[1617879169917,55.0,56774.01,33.8,0.64338,0.00017,15.19315]
[1617879170370,55.0,56779.96,33.8,0.64437,0.00017,15.17986]
[1617879170475,55.0,56779.96,33.8,0.64437,0.00017,15.17986]
[1617879170864,55.0,56779.96,33.8,0.64437,0.00017,15.17986]
[1617879171438,55.0,56806.18,33.8,0.64872,0.00017,15.12023]
[1617879171448,55.0,56806.18,33.8,0.64872,0.00017,15.12023]
[1617879171599,55.0,56806.18,33.8,0.64872,0.00017,15.12023]
[1617879171862,55.0,56830.03,33.8,0.65265,0.00016,15.06442]
[1617879172120,55.0,56830.03,33.8,0.65265,0.00016,15.06442]
[1617879174497,55.0,56836.32,33.8,0.65369,0.00016,15.04947]
[1617879175153,55.0,56850.15,33.8,0.65596,0.00016,15.01621]
[1617879177207,55.0,56869.66,33.8,0.65915,0.00016,14.96845]
[1617879178001,55.0,56867.9,33.8,0.65887,0.00016,14.9728]
[1617879178160,55.0,56867.9,33.8,0.65887,0.00016,14.9728]
[1617879178212,55.0,56867.9,33.8,0.65887,0.00016,14.9728]
[1617879178396,55.0,56867.9,33.8,0.65887,0.00016,14.9728]
[1617879178919,55.0,56867.9,33.8,0.65887,0.00016,14.9728]
[1617879179201,55.0,56870.48,33.8,0.65929,0.00016,14.96643]
[1617879185174,55.0,56861.94,33.8,0.65789,0.00016,14.98746]
[1617879187411,55.0,56862.58,33.8,0.658,0.00016,14.98591]
[1617879187495,55.0,56862.58,33.8,0.658,0.00016,14.98591]
[1617879195244,55.0,56858.3,33.8,0.6573,0.00016,14.99637]
[1617879201286,55.0,56861.93,33.8,0.65789,0.00016,14.98749]
[1617879206321,55.0,56862.53,33.8,0.65799,0.00016,14.98602]
[1617879206343,55.0,56862.53,33.8,0.65799,0.00016,14.98602]
[1617879210204,55.0,56855.58,33.8,0.65685,0.00016,15.00301]
[1617879213981,55.0,56856.68,33.8,0.65706,0.00016,14.99714]
[1617879214034,55.0,56856.68,33.8,0.65706,0.00016,14.99714]
[1617879214649,55.0,56856.31,33.8,0.657,0.00016,14.99804]
[1617879214660,55.0,56856.31,33.8,0.657,0.00016,14.99804]
[1617879214717,55.0,56856.31,33.8,0.657,0.00016,14.99804]
[1617879217130,55.0,56862.93,33.8,0.65808,0.00016,14.98185]
[1617879218968,55.0,56867.19,33.8,0.65878,0.00016,14.97137]
[1617879224447,55.0,56869.59,33.8,0.65917,0.00016,14.96544]
[1617879229482,55.0,56871.88,33.8,0.65954,0.00016,14.95978]
[1617879230247,55.0,56871.88,33.8,0.65954,0.00016,14.95978]
[1617879230257,55.0,56871.88,33.8,0.65954,0.00016,14.95978]
[1617879235524,55.0,56870.94,33.8,0.65939,0.00016,14.96212]
[1617879240559,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879240733,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879241009,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879241161,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879241165,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879241282,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879241349,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879241404,55.0,56867.83,33.8,0.65888,0.00016,14.9698]
[1617879243032,55.0,56861.05,33.8,0.65777,0.00016,14.98646]
[1617879246891,55.0,56838.77,33.8,0.65412,0.00016,15.04043]
[1617879247088,55.0,56838.77,33.8,0.65412,0.00016,15.04043]
[1617879247637,55.0,56835.5,33.8,0.65358,0.00016,15.04824]
[1617879248757,55.0,56831.18,33.8,0.65287,0.00016,15.05853]
[1617879248972,55.0,56831.18,33.8,0.65287,0.00016,15.05853]
[1617879259700,55.0,56816.36,33.8,0.65042,0.00017,15.09343]
[1617879263857,55.0,56819.11,33.8,0.65088,0.00017,15.087]
[1617879264607,55.0,56829.99,33.8,0.65267,0.00016,15.06136]
[1617879264609,55.0,56829.99,33.8,0.65267,0.00016,15.06136]
[1617879264915,55.0,56829.99,33.8,0.65267,0.00016,15.06136]
[1617879268012,55.0,56836.89,33.8,0.65381,0.00016,15.04493]
[1617879268095,55.0,56836.89,33.8,0.65381,0.00016,15.04493]
[1617879268144,55.0,56836.89,33.8,0.65381,0.00016,15.04493]
[1617879268247,55.0,56836.89,33.8,0.65381,0.00016,15.04493]
[1617879268250,55.0,56836.89,33.8,0.65381,0.00016,15.04493]
[1617879269172,55.0,56833.05,33.8,0.65318,0.00016,15.05407]
[1617879269176,55.0,56833.05,33.8,0.65318,0.00016,15.05407]
[1617879270016,55.0,56829.09,33.8,0.65252,0.00016,15.06348]
[1617879275812,55.0,56826.52,33.8,0.65212,0.00016,15.0664]
[1617879275840,55.0,56826.52,33.8,0.65212,0.00016,15.0664]
[1617879276171,55.0,56826.52,33.8,0.65212,0.00016,15.0664]
[1617879281854,55.0,56830.49,33.8,0.65278,0.00016,15.057]
[1617879286889,55.0,56830.72,33.8,0.65281,0.00016,15.05646]
[1617879289099,55.0,56834.31,33.8,0.65341,0.00016,15.0479]
[1617879290199,55.0,56834.51,33.8,0.65344,0.00016,15.04744]
[1617879290205,55.0,56834.51,33.8,0.65344,0.00016,15.04744]
[1617879290250,55.0,56834.51,33.8,0.65344,0.00016,15.04744]
[1617879290950,55.0,56840.41,33.8,0.65441,0.00016,15.03332]
[1617879292957,55.0,56835.16,33.8,0.65355,0.00016,15.04588]
[1617879293140,55.0,56835.16,33.8,0.65355,0.00016,15.04588]
[1617879293273,55.0,56835.16,33.8,0.65355,0.00016,15.04588]
[1617879293598,55.0,56835.16,33.8,0.65355,0.00016,15.04588]
[1617879293661,55.0,56835.16,33.8,0.65355,0.00016,15.04588]
[1617879298973,55.0,56830.98,33.8,0.65286,0.00016,15.05584]
[1617879300736,55.0,56829.69,33.8,0.65265,0.00016,15.05889]
[1617879301697,55.0,56829.69,33.8,0.65265,0.00016,15.05889]
[1617879304811,55.0,56828.98,33.8,0.65253,0.00016,15.06057]
[1617879307241,55.0,56829.79,33.8,0.65266,0.00016,15.05866]
[1617879307299,55.0,56829.79,33.8,0.65266,0.00016,15.05866]
[1617879310108,55.0,56825.78,33.8,0.652,0.00016,15.06814]
[1617879310167,55.0,56825.78,33.8,0.652,0.00016,15.06814]
[1617879314602,55.0,56822.38,33.8,0.65144,0.00016,15.07614]
[1617879320121,55.0,56835.21,33.8,0.65355,0.00016,15.04577]
[1617879326165,55.0,56834.18,33.8,0.65339,0.00016,15.04821]
[1617879329206,55.0,56838.09,33.8,0.65403,0.00016,15.03888]
[1617879331244,55.0,56841.77,33.8,0.65466,0.00016,15.02689]
[1617879333142,55.0,56843.74,33.8,0.65498,0.00016,15.02216]
[1617879334059,55.0,56856.52,33.8,0.65708,0.00016,14.99117]
[1617879336933,55.0,56862.32,33.8,0.65803,0.00016,14.97697]
[1617879337006,55.0,56862.32,33.8,0.65803,0.00016,14.97697]
[1617879337536,55.0,56862.32,33.8,0.65803,0.00016,14.97697]
[1617879341349,55.0,56863.43,33.8,0.65821,0.00016,14.97426]
[1617879346267,55.0,56864.4,33.8,0.65837,0.00016,14.97187]
[1617879346343,55.0,56864.4,33.8,0.65837,0.00016,14.97187]
[1617879352347,55.0,56859.05,33.8,0.65749,0.00016,14.98501]
[1617879357384,55.0,56861.72,33.8,0.65793,0.00016,14.97846]
[1617879357933,55.0,56867.42,33.8,0.65886,0.00016,14.96444]
[1617879358007,55.0,56867.42,33.8,0.65886,0.00016,14.96444]
[1617879360764,55.0,56870.39,33.8,0.65935,0.00016,14.95708]
[1617879362676,55.0,56870.66,33.8,0.65939,0.00016,14.95641]
[1617879363127,55.0,56870.66,33.8,0.65939,0.00016,14.95641]
[1617879368461,55.0,56866.59,33.8,0.65873,0.00016,14.96647]
[1617879373496,55.0,56852.99,33.8,0.6565,0.00016,14.99978]
[1617879378095,55.0,56852.7,33.8,0.65645,0.00016,15.00048]
[1617879380567,55.0,56837.89,33.8,0.65402,0.00016,15.0362]
[1617879382319,55.0,56829.07,33.8,0.65257,0.00016,15.05718]
[1617879382324,55.0,56829.07,33.8,0.65257,0.00016,15.05718]
[1617879382594,55.0,56826.72,33.8,0.65218,0.00016,15.06276]
[1617879382836,55.0,56826.72,33.8,0.65218,0.00016,15.06276]
[1617879388601,55.0,56819.27,33.8,0.65095,0.00017,15.08028]
[1617879393636,55.0,56818.66,33.8,0.65087,0.00017,15.07856]
[1617879403706,55.0,56818.93,33.8,0.65092,0.00017,15.07791]
[1617879408741,55.0,56817.66,33.8,0.65071,0.00017,15.08089]
[1617879413776,55.0,56817.37,33.8,0.65066,0.00017,15.08156]
[1617879418819,55.0,56817.88,33.8,0.65075,0.00017,15.08038]
[1617879423854,55.0,56816.3,33.8,0.65049,0.00017,15.08407]
[1617879428889,55.0,56817.84,33.8,0.65074,0.00017,15.08048]
[1617879432632,55.0,56824.6,33.8,0.65185,0.00016,15.06459]
[1617879432912,55.0,56824.6,33.8,0.65185,0.00016,15.06459]
[1617879433186,55.0,56824.6,33.8,0.65185,0.00016,15.06459]
[1617879438959,55.0,56830.47,33.8,0.65282,0.00016,15.05071]
[1617879443994,55.0,56832.51,33.8,0.65316,0.00016,15.04586]
[1617879449029,55.0,56833.93,33.8,0.65339,0.00016,15.04248]
[1617879454064,55.0,56834.42,33.8,0.6535,0.00016,15.03813]
[1617879459099,55.0,56833.17,33.8,0.65329,0.00016,15.04112]
[1617879462272,55.0,56833.47,33.8,0.65334,0.00016,15.0404]
[1617879463539,55.0,56832.96,33.8,0.65326,0.00016,15.04162]
[1617879467470,55.0,56826.75,33.8,0.65223,0.00016,15.05635]
[1617879467650,55.0,56826.75,33.8,0.65223,0.00016,15.05635]
[1617879473197,55.0,56819.36,33.8,0.65101,0.00017,15.07374]
[1617879478232,55.0,56820.59,33.8,0.65122,0.00017,15.07086]
[1617879483267,55.0,56816.42,33.8,0.65053,0.00017,15.08064]
[1617879488302,55.0,56812.52,33.8,0.64988,0.00017,15.08973]
[1617879493340,55.0,56813.31,33.8,0.65001,0.00017,15.0879]
[1617879498372,55.0,56812.68,33.8,0.64991,0.00017,15.08935]
[1617879503407,55.0,56808.44,33.8,0.64921,0.00017,15.0992]
[1617879507506,55.0,56804.59,33.8,0.64857,0.00017,15.10811]
[1617879507523,55.0,56804.59,33.8,0.64857,0.00017,15.10811]
[1617879513477,55.0,56796.44,33.8,0.64724,0.00017,15.12365]
[1617879515507,55.0,56795.41,33.8,0.64707,0.00017,15.12602]
[1617879522540,55.0,56792.65,33.8,0.64662,0.00017,15.1323]
[1617879523581,55.0,56785.76,33.8,0.64547,0.00017,15.14793]
[1617879523644,55.0,56785.76,33.8,0.64547,0.00017,15.14793]
[1617879525484,55.0,56784.49,33.8,0.64526,0.00017,15.15078]
[1617879526760,55.0,56783.18,33.8,0.64504,0.00017,15.15375]
[1617879527874,55.0,56782.09,33.8,0.64486,0.00017,15.15619]
[1617879530512,55.0,56783.66,33.8,0.64512,0.00017,15.15267]
[1617879535631,55.0,56785.24,33.8,0.64538,0.00017,15.1491]
[1617879537498,55.0,56786.86,33.8,0.64565,0.00017,15.14543]
[1617879541612,55.0,56781.85,33.8,0.64482,0.00017,15.15673]
[1617879547715,55.0,56786.36,33.8,0.64557,0.00017,15.14658]
[1617879552750,55.0,56786.78,33.8,0.64564,0.00017,15.14562]
[1617879557785,55.0,56787.83,33.8,0.64581,0.00017,15.14325]
[1617879562662,55.0,56787.46,33.8,0.64575,0.00017,15.14408]
[1617879562801,55.0,56787.46,33.8,0.64575,0.00017,15.14408]
[1617879564867,55.0,56796.32,33.8,0.64722,0.00017,15.12394]
[1617879566055,55.0,56796.31,33.8,0.64722,0.00017,15.12396]
[1617879567455,55.0,56804.52,33.8,0.64858,0.00017,15.1051]
[1617879567468,55.0,56804.52,33.8,0.64858,0.00017,15.1051]
[1617879576947,55.0,56822.98,33.8,0.65166,0.00017,15.05889]
[1617879576964,55.0,56822.98,33.8,0.65166,0.00017,15.05889]
[1617879588003,55.0,56803.73,33.8,0.64848,0.00017,15.10375]
[1617879589674,55.0,56806.27,33.8,0.6489,0.00017,15.0979]
[1617879589687,55.0,56806.27,33.8,0.6489,0.00017,15.0979]
[1617879597498,55.0,56809.92,33.8,0.6495,0.00017,15.08944]
[1617879597513,55.0,56809.92,33.8,0.6495,0.00017,15.08944]
[1617879603108,55.0,56805.87,33.8,0.64883,0.00017,15.09883]
[1617879608143,55.0,56804.33,33.8,0.64858,0.00017,15.10238]
[1617879615193,55.0,56803.65,33.8,0.64846,0.00017,15.10395]
[1617879620228,55.0,56804.99,33.8,0.64868,0.00017,15.10086]
[1617879625265,55.0,56808.95,33.8,0.64934,0.00017,15.0917]
[1617879630299,55.0,56799.52,33.8,0.64778,0.00017,15.11346]
[1617879630528,55.0,56799.52,33.8,0.64778,0.00017,15.11346]
[1617879631332,55.0,56793.81,33.8,0.64685,0.00017,15.12334]
[1617879631781,55.0,56793.81,33.8,0.64685,0.00017,15.12334]
[1617879631864,55.0,56793.81,33.8,0.64685,0.00017,15.12334]
[1617879637348,55.0,56790.91,33.8,0.64637,0.00017,15.12994]
[1617879642383,55.0,56789.06,33.8,0.64606,0.00017,15.13415]
[1617879648425,55.0,56791.05,33.8,0.6464,0.00017,15.12963]
[1617879653460,55.0,56787.94,33.8,0.64588,0.00017,15.13669]
[1617879656987,55.0,56783.31,33.8,0.64511,0.00017,15.14714]
[1617879663001,55.0,56782.46,33.8,0.64497,0.00017,15.14905]
[1617879663311,55.0,56782.46,33.8,0.64497,0.00017,15.14905]
[1617879673601,55.0,56773.65,33.8,0.6435,0.00017,15.16877]
[1617879674290,55.0,56773.65,33.8,0.6435,0.00017,15.16877]
[1617879681129,55.0,56757.81,33.8,0.64086,0.00017,15.20371]
[1617879681134,55.0,56757.81,33.8,0.64086,0.00017,15.20371]
[1617879682608,55.0,56755.46,33.8,0.64046,0.00017,15.20883]
[1617879683694,55.0,56752.64,33.8,0.63999,0.00017,15.21496]
[1617879685912,55.0,56747.97,33.8,0.63921,0.00017,15.22506]
[1617879686169,55.0,56747.97,33.8,0.63921,0.00017,15.22506]
[1617879688845,55.0,56732.92,33.8,0.63669,0.00017,15.25722]
[1617879688889,55.0,56732.92,33.8,0.63669,0.00017,15.25722]
[1617879688901,55.0,56732.92,33.8,0.63669,0.00017,15.25722]
[1617879689384,55.0,56732.92,33.8,0.63669,0.00017,15.25722]
[1617879689792,55.0,56706.1,33.8,0.63218,0.00017,15.31301]
[1617879690739,55.0,56694.34,33.8,0.63019,0.00017,15.33684]
[1617879693027,55.0,56704.1,33.8,0.63186,0.00017,15.31398]
[1617879697904,55.0,56704.41,33.8,0.63191,0.00017,15.31334]
[1617879697907,55.0,56704.41,33.8,0.63191,0.00017,15.31334]
[1617879698373,55.0,56704.41,33.8,0.63191,0.00017,15.31334]
[1617879708848,55.0,56684.99,33.8,0.62863,0.00017,15.35241]
[1617879713780,55.0,56686.71,33.8,0.62892,0.00017,15.349]
[1617879715984,55.0,56703.89,33.8,0.63182,0.00017,15.31441]
[1617879715989,55.0,56703.89,33.8,0.63182,0.00017,15.31441]
[1617879718944,55.0,56704.15,33.8,0.63187,0.00017,15.31386]
[1617879719310,55.0,56704.15,33.8,0.63187,0.00017,15.31386]
[1617879722369,55.0,56698.43,33.8,0.6309,0.00017,15.32548]
[1617879722848,55.0,56698.43,33.8,0.6309,0.00017,15.32548]
[1617879722852,55.0,56698.43,33.8,0.6309,0.00017,15.32548]
[1617879725994,55.0,56711.76,33.8,0.63315,0.00017,15.29828]
[1617879732009,55.0,56713.18,33.8,0.63339,0.00017,15.29535]
[1617879747077,55.0,56715.13,33.8,0.63372,0.00017,15.29131]
[1617879747522,55.0,56714.5,33.8,0.63361,0.00017,15.29263]
[1617879749663,55.0,56710.13,33.8,0.63288,0.00017,15.30164]
[1617879750212,55.0,56710.72,33.8,0.63298,0.00017,15.30041]
[1617879750221,55.0,56710.72,33.8,0.63298,0.00017,15.30041]
[1617879754943,55.0,56711.54,33.8,0.63314,0.00017,15.2956]
[1617879754947,55.0,56711.54,33.8,0.63314,0.00017,15.2956]
[1617879755189,55.0,56709.5,33.8,0.63279,0.00017,15.29981]
[1617879759137,55.0,56707.58,33.8,0.63247,0.00017,15.30374]
[1617879759141,55.0,56707.58,33.8,0.63247,0.00017,15.30374]
[1617879759197,55.0,56707.58,33.8,0.63247,0.00017,15.30374]
[1617879759565,55.0,56709.38,33.8,0.63277,0.00017,15.30005]
[1617879760225,55.0,56712.13,33.8,0.63324,0.00017,15.2944]
[1617879761231,55.0,56709.19,33.8,0.63274,0.00017,15.30043]
[1617879764360,55.0,56708.46,33.8,0.63262,0.00017,15.30193]
[1617879765266,55.0,56709.68,33.8,0.63282,0.00017,15.29942]
[1617879767285,55.0,56709.4,33.8,0.63278,0.00017,15.30001]
[1617879769298,55.0,56710.83,33.8,0.63302,0.00017,15.29706]
[1617879771722,55.0,56712.16,33.8,0.63324,0.00017,15.29433]
[1617879772338,55.0,56708.78,33.8,0.63267,0.00017,15.30128]
[1617879773325,55.0,56709.7,33.8,0.63283,0.00017,15.29939]
[1617879774321,55.0,56709.06,33.8,0.63272,0.00017,15.30071]
[1617879780600,55.0,56707.2,33.8,0.63241,0.00017,15.30451]
[1617879786394,55.0,56702.6,33.8,0.63163,0.00017,15.3139]
[1617879791431,55.0,56704.23,33.8,0.6319,0.00017,15.31059]
[1617879792170,55.0,56704.23,33.8,0.6319,0.00017,15.31059]
[1617879792228,55.0,56704.23,33.8,0.6319,0.00017,15.31059]
[1617879792243,55.0,56704.23,33.8,0.6319,0.00017,15.31059]
[1617879792246,55.0,56704.23,33.8,0.6319,0.00017,15.31059]
[1617879792274,55.0,56704.23,33.8,0.6319,0.00017,15.31059]
[1617879799958,55.0,56708.03,33.8,0.63254,0.00017,15.30282]
[1617879800512,55.0,56709.77,33.8,0.63284,0.00017,15.29924]
[1617879801529,55.0,56709.57,33.8,0.6328,0.00017,15.29966]
[1617879802534,55.0,56710.7,33.8,0.63299,0.00017,15.29733]
[1617879802973,55.0,56710.7,33.8,0.63299,0.00017,15.29733]
[1617879802981,55.0,56710.7,33.8,0.63299,0.00017,15.29733]
[1617879805750,55.0,56718.15,33.8,0.63425,0.00017,15.28194]
[1617879811569,55.0,56739.01,33.8,0.63778,0.00017,15.23487]
[1617879812039,55.0,56739.01,33.8,0.63778,0.00017,15.23487]
[1617879812301,55.0,56739.01,33.8,0.63778,0.00017,15.23487]
[1617879827681,55.0,56745.33,33.8,0.63884,0.00017,15.22133]
[1617879832716,55.0,56747.31,33.8,0.63917,0.00017,15.21707]
[1617879832979,55.0,56747.31,33.8,0.63917,0.00017,15.21707]
[1617879838758,55.0,56751.24,33.8,0.63983,0.00017,15.20856]
[1617879841466,55.0,56746.37,33.8,0.63901,0.00017,15.2191]
[1617879841483,55.0,56746.37,33.8,0.63901,0.00017,15.2191]
[1617879846814,55.0,56733.06,33.8,0.63678,0.00017,15.24752]
[1617879851849,55.0,56729.56,33.8,0.63619,0.00017,15.25492]
[1617879857891,55.0,56729.9,33.8,0.63625,0.00017,15.25421]
[1617879862926,55.0,56728.37,33.8,0.63599,0.00017,15.25744]
[1617879867961,55.0,56728.44,33.8,0.636,0.00017,15.25729]
[1617879869585,55.0,56728.34,33.8,0.63598,0.00017,15.25749]
[1617879870866,55.0,56710.96,33.8,0.63306,0.00017,15.29367]
[1617879870869,55.0,56710.96,33.8,0.63306,0.00017,15.29367]
[1617879872010,55.0,56709.65,33.8,0.63286,0.00017,15.29324]
[1617879872117,55.0,56709.65,33.8,0.63286,0.00017,15.29324]
[1617879872121,55.0,56709.65,33.8,0.63286,0.00017,15.29324]
[1617879878031,55.0,56698.94,33.8,0.63105,0.00017,15.31509]
[1617879883066,55.0,56699.55,33.8,0.63116,0.00017,15.31385]
[1617879885961,55.0,56697.83,33.8,0.63086,0.00017,15.31734]
[1617879886047,55.0,56697.83,33.8,0.63086,0.00017,15.31734]
[1617879896158,55.0,56694.19,33.8,0.63025,0.00017,15.32467]
[1617879901193,55.0,56697.31,33.8,0.63078,0.00017,15.31839]
[1617879906228,55.0,56695.08,33.8,0.6304,0.00017,15.32288]
[1617879911263,55.0,56693.61,33.8,0.63015,0.00017,15.32583]
[1617879915783,55.0,56695.54,33.8,0.63048,0.00017,15.32197]
[1617879917118,55.0,56696.79,33.8,0.63069,0.00017,15.31943]
[1617879917126,55.0,56696.79,33.8,0.63069,0.00017,15.31943]
[1617879922340,55.0,56698.75,33.8,0.63102,0.00017,15.31548]
[1617879927383,55.0,56699.11,33.8,0.63108,0.00017,15.31474]
[1617879932412,55.0,56701.7,33.8,0.63154,0.00017,15.30637]
[1617879937447,55.0,56703.72,33.8,0.63188,0.00017,15.30225]
[1617879942600,55.0,56705.73,33.8,0.63222,0.00017,15.29814]
[1617879948600,55.0,56706.6,33.8,0.63237,0.00017,15.29637]
[1617879952592,55.0,56710.82,33.8,0.63308,0.00017,15.2877]
[1617879959601,55.0,56713.05,33.8,0.63345,0.00017,15.28311]
[1617879964638,55.0,56711.36,33.8,0.63317,0.00017,15.28659]
[1617879969673,55.0,56710.99,33.8,0.63311,0.00017,15.28736]
[1617879970699,55.0,56710.05,33.8,0.63295,0.00017,15.2893]
[1617879971809,55.0,56710.66,33.8,0.63305,0.00017,15.28805]
[1617879974770,55.0,56718.3,33.8,0.63434,0.00017,15.27223]
[1617879980070,55.0,56718.73,33.8,0.63441,0.00017,15.27135]
[1617879985021,55.0,56723.0,33.8,0.63513,0.00017,15.26244]
[1617879987504,55.0,56732.45,33.8,0.63672,0.00017,15.24255]
[1617879987600,55.0,56737.22,33.8,0.63752,0.00017,15.23241]
[1617879988015,55.0,56737.22,33.8,0.63752,0.00017,15.23241]
[1617879991844,55.0,56754.47,33.8,0.64043,0.00017,15.19212]
[1617879992858,55.0,56752.32,33.8,0.64007,0.00017,15.19679]
[1617879994047,55.0,56752.49,33.8,0.6401,0.00017,15.19642]
[1617879995873,55.0,56756.14,33.8,0.64071,0.00017,15.18849]
[1617879996417,55.0,56756.14,33.8,0.64071,0.00017,15.18849]
[1617879997985,55.0,56757.89,33.8,0.64101,0.00017,15.18465]
[1617879998316,55.0,56757.89,33.8,0.64101,0.00017,15.18465]
[1617880003911,55.0,56761.95,33.8,0.64168,0.00017,15.17575]
[1617880009995,55.0,56773.68,33.8,0.64364,0.00017,15.14979]
[1617880015995,55.0,56770.58,33.8,0.64313,0.00017,15.15669]
[1617880016919,55.0,56770.58,33.8,0.64313,0.00017,15.15669]
[1617880022037,55.0,56768.2,33.8,0.64273,0.00017,15.16196]
[1617880028079,55.0,56770.19,33.8,0.64306,0.00017,15.15756]
[1617880033114,55.0,56769.08,33.8,0.64288,0.00017,15.16002]
[1617880038149,55.0,56770.14,33.8,0.64305,0.00017,15.15766]
[1617880040058,55.0,56771.08,33.8,0.64321,0.00017,15.15557]
[1617880046205,55.0,56772.74,33.8,0.64349,0.00017,15.15189]
[1617880051240,55.0,56773.04,33.8,0.64356,0.00017,15.14807]
[1617880056275,55.0,56773.13,33.8,0.64357,0.00017,15.14786]
[1617880061310,55.0,56775.86,33.8,0.64403,0.00017,15.14177]
[1617880067352,55.0,56774.73,33.8,0.64384,0.00017,15.1443]
[1617880072387,55.0,56777.03,33.8,0.64422,0.00017,15.13916]
[1617880077422,55.0,56780.37,33.8,0.64478,0.00017,15.13166]
[1617880082457,55.0,56778.04,33.8,0.64439,0.00017,15.1369]
[1617880087492,55.0,56780.46,33.8,0.6448,0.00017,15.13147]
[1617880092527,55.0,56774.24,33.8,0.64376,0.00017,15.14539]
[1617880097570,55.0,56770.13,33.8,0.64307,0.00017,15.15455]
[1617880100167,55.0,56770.78,33.8,0.64318,0.00017,15.15309]
[1617880100417,55.0,56770.78,33.8,0.64318,0.00017,15.15309]
[1617880100420,55.0,56770.78,33.8,0.64318,0.00017,15.15309]
[1617880101632,55.0,56753.97,33.8,0.64037,0.00017,15.19005]
[1617880107640,55.0,56749.41,33.8,0.63961,0.00017,15.19996]
[1617880112675,55.0,56745.88,33.8,0.63904,0.00017,15.20445]
[1617880118356,55.0,56751.36,33.8,0.63996,0.00017,15.19258]
[1617880118406,55.0,56751.36,33.8,0.63996,0.00017,15.19258]
[1617880118407,55.0,56751.36,33.8,0.63996,0.00017,15.19258]
[1617880119738,55.0,56755.19,33.8,0.6406,0.00017,15.18426]
[1617880120783,55.0,56749.61,33.8,0.63966,0.00017,15.19637]
[1617880127780,55.0,56748.18,33.8,0.63942,0.00017,15.19948]
[1617880127957,55.0,56748.18,33.8,0.63942,0.00017,15.19948]
[1617880138857,55.0,56736.66,33.8,0.63749,0.00017,15.2242]
[1617880139139,55.0,56736.66,33.8,0.63749,0.00017,15.2242]
[1617880139486,55.0,56736.66,33.8,0.63749,0.00017,15.2242]
[1617880140036,55.0,56736.49,33.8,0.63746,0.00017,15.22456]
[1617880145906,55.0,56721.87,33.8,0.635,0.00017,15.25541]
[1617880150941,55.0,56719.14,33.8,0.63454,0.00017,15.26109]
[1617880154381,55.0,56718.55,33.8,0.63444,0.00017,15.26233]
[1617880159011,55.0,56710.64,33.8,0.63311,0.00017,15.2787]
[1617880162042,55.0,56710.78,33.8,0.63313,0.00017,15.27841]
[1617880163037,55.0,56710.61,33.8,0.63311,0.00017,15.27875]
[1617880169067,55.0,56708.75,33.8,0.63279,0.00017,15.28258]
[1617880174102,55.0,56707.95,33.8,0.63268,0.00017,15.28109]
[1617880179137,55.0,56707.59,33.8,0.63262,0.00017,15.28184]
[1617880184172,55.0,56702.85,33.8,0.63182,0.00017,15.29153]
[1617880185152,55.0,56702.85,33.8,0.63182,0.00017,15.29153]
[1617880188719,55.0,56701.17,33.8,0.63153,0.00017,15.29494]
[1617880188810,55.0,56701.17,33.8,0.63153,0.00017,15.29494]
[1617880193206,55.0,56681.77,33.8,0.62825,0.00017,15.33385]
[1617880198322,55.0,56699.5,33.8,0.63125,0.00017,15.29833]
[1617880202284,55.0,56700.18,33.8,0.63137,0.00017,15.29695]
[1617880203080,55.0,56702.82,33.8,0.63181,0.00017,15.29158]
[1617880208340,55.0,56705.82,33.8,0.63232,0.00017,15.28547]
[1617880213375,55.0,56708.35,33.8,0.63275,0.00017,15.28027]
[1617880217255,55.0,56709.07,33.8,0.63287,0.00017,15.2788]
[1617880218012,55.0,56710.73,33.8,0.63315,0.00017,15.27539]
[1617880218016,55.0,56710.73,33.8,0.63315,0.00017,15.27539]
[1617880218369,55.0,56710.73,33.8,0.63315,0.00017,15.27539]
[1617880218467,55.0,56716.81,33.8,0.63417,0.00017,15.2628]
[1617880218606,55.0,56729.44,33.8,0.6363,0.00017,15.23636]
[1617880224452,55.0,56738.1,33.8,0.63775,0.00017,15.21798]
[1617880228383,55.0,56740.34,33.8,0.63813,0.00017,15.21319]
[1617880230148,55.0,56745.01,33.8,0.63891,0.00017,15.20317]
[1617880230279,55.0,56745.01,33.8,0.63891,0.00017,15.20317]
[1617880236564,55.0,56755.35,33.8,0.64067,0.00017,15.1776]
[1617880242579,55.0,56762.23,33.8,0.64182,0.00017,15.16254]
[1617880247614,55.0,56764.09,33.8,0.64213,0.00017,15.15845]
[1617880252649,55.0,56764.94,33.8,0.64227,0.00017,15.15656]
[1617880255402,55.0,56767.24,33.8,0.64266,0.00017,15.15148]
[1617880260707,55.0,56781.52,33.8,0.64504,0.00017,15.11961]
[1617880265748,55.0,56791.11,33.8,0.64664,0.00017,15.0979]
[1617880270783,55.0,56786.37,33.8,0.64585,0.00017,15.10865]
[1617880275818,55.0,56784.64,33.8,0.64556,0.00017,15.11257]
[1617880280560,55.0,56790.38,33.8,0.64652,0.00017,15.09955]
[1617880280596,55.0,56790.38,33.8,0.64652,0.00017,15.09955]
[1617880280650,55.0,56790.38,33.8,0.64652,0.00017,15.09955]
[1617880281214,55.0,56790.55,33.8,0.64655,0.00017,15.09916]
[1617880283325,55.0,56795.89,33.8,0.64743,0.00017,15.08698]
[1617880288909,55.0,56794.67,33.8,0.64723,0.00017,15.08976]
[1617880292979,55.0,56793.68,33.8,0.64709,0.00017,15.08888]
[1617880297986,55.0,56798.63,33.8,0.64791,0.00017,15.07754]
[1617880298173,55.0,56798.63,33.8,0.64791,0.00017,15.07754]
[1617880305021,55.0,56800.45,33.8,0.64821,0.00017,15.07335]
[1617880315091,55.0,56801.9,33.8,0.64845,0.00017,15.07]
[1617880320126,55.0,56802.63,33.8,0.64858,0.00017,15.06832]
[1617880321172,55.0,56803.56,33.8,0.64873,0.00017,15.06616]
[1617880328182,55.0,56804.6,33.8,0.6489,0.00017,15.06376]
[1617880333263,55.0,56804.3,33.8,0.64885,0.00017,15.06445]
[1617880338600,55.0,56801.88,33.8,0.64845,0.00017,15.07005]
[1617880340829,55.0,56801.92,33.8,0.64846,0.00017,15.06995]
[1617880341353,55.0,56796.46,33.8,0.64755,0.00017,15.08252]
[1617880347360,55.0,56781.31,33.8,0.64503,0.00017,15.11692]
[1617880352296,55.0,56777.03,33.8,0.64434,0.00017,15.12338]
[1617880352461,55.0,56776.61,33.8,0.64427,0.00017,15.1243]
[1617880352592,55.0,56776.61,33.8,0.64427,0.00017,15.1243]
[1617880354482,55.0,56769.13,33.8,0.64302,0.00017,15.14099]
[1617880358484,55.0,56753.03,33.8,0.64033,0.00017,15.17637]
[1617880364479,55.0,56751.79,33.8,0.64012,0.00017,15.17907]
[1617880369514,55.0,56749.95,33.8,0.63981,0.00017,15.18306]
[1617880372550,55.0,56755.07,33.8,0.64067,0.00017,15.17192]
[1617880373460,55.0,56755.07,33.8,0.64067,0.00017,15.17192]
[1617880373462,55.0,56755.07,33.8,0.64067,0.00017,15.17192]
[1617880373565,55.0,56757.71,33.8,0.64111,0.00017,15.16616]
[1617880377580,55.0,56760.77,33.8,0.64162,0.00017,15.15945]
[1617880377878,55.0,56760.77,33.8,0.64162,0.00017,15.15945]
[1617880377879,55.0,56760.77,33.8,0.64162,0.00017,15.15945]
[1617880379604,55.0,56754.76,33.8,0.64062,0.00017,15.1726]
[1617880383558,55.0,56750.19,33.8,0.63985,0.00017,15.18254]
[1617880383999,55.0,56749.72,33.8,0.63977,0.00017,15.18356]
[1617880384063,55.0,56749.72,33.8,0.63977,0.00017,15.18356]
[1617880389654,55.0,56734.89,33.8,0.63728,0.00017,15.21539]
[1617880394689,55.0,56736.1,33.8,0.63748,0.00017,15.21282]
[1617880398161,55.0,56739.91,33.8,0.63812,0.00017,15.20469]
[1617880402157,55.0,56741.68,33.8,0.63842,0.00017,15.20089]
[1617880402893,55.0,56738.05,33.8,0.63781,0.00017,15.20866]
[1617880408787,55.0,56733.81,33.8,0.6371,0.00017,15.2177]
[1617880413822,55.0,56734.16,33.8,0.63718,0.00017,15.2138]
[1617880418857,55.0,56735.53,33.8,0.63741,0.00017,15.21089]
[1617880421418,55.0,56738.38,33.8,0.63789,0.00017,15.20481]
[1617880421464,55.0,56738.38,33.8,0.63789,0.00017,15.20481]
[1617880421542,55.0,56738.38,33.8,0.63789,0.00017,15.20481]
[1617880423929,55.0,56746.98,33.8,0.63933,0.00017,15.18634]
[1617880424617,55.0,56746.98,33.8,0.63933,0.00017,15.18634]
[1617880424688,55.0,56746.98,33.8,0.63933,0.00017,15.18634]
[1617880426240,55.0,56750.4,33.8,0.63991,0.00017,15.17893]
[1617880428424,55.0,56751.47,33.8,0.64009,0.00017,15.17661]
[1617880429603,55.0,56750.44,33.8,0.63991,0.00017,15.17885]
[1617880433716,55.0,56751.29,33.8,0.64006,0.00017,15.177]
[1617880439004,55.0,56753.96,33.8,0.6405,0.00017,15.17119]
[1617880440923,55.0,56754.64,33.8,0.64062,0.00017,15.16971]
[1617880446053,55.0,56756.13,33.8,0.64087,0.00017,15.16646]
[1617880446070,55.0,56756.13,33.8,0.64087,0.00017,15.16646]
[1617880447939,55.0,56756.84,33.8,0.64099,0.00017,15.16491]
[1617880448247,55.0,56761.06,33.8,0.64169,0.00017,15.15566]
[1617880459144,55.0,56780.29,33.8,0.64491,0.00017,15.11289]
[1617880464179,55.0,56780.99,33.8,0.64502,0.00017,15.11132]
[1617880466780,55.0,56780.97,33.8,0.64502,0.00017,15.11136]
[1617880466809,55.0,56780.97,33.8,0.64502,0.00017,15.11136]
[1617880471672,55.0,56786.76,33.8,0.64601,0.00017,15.09512]
[1617880471719,55.0,56786.76,33.8,0.64601,0.00017,15.09512]
[1617880482305,55.0,56792.95,33.8,0.64704,0.00017,15.08105]
[1617880485399,55.0,56792.15,33.8,0.6469,0.00017,15.08286]
[1617880485751,55.0,56792.15,33.8,0.6469,0.00017,15.08286]
[1617880486079,55.0,56792.15,33.8,0.6469,0.00017,15.08286]
[1617880491368,55.0,56782.01,33.8,0.64521,0.00017,15.10587]
[1617880496403,55.0,56780.52,33.8,0.64497,0.00017,15.10922]
[1617880501438,55.0,56778.64,33.8,0.64465,0.00017,15.11345]
[1617880506473,55.0,56782.32,33.8,0.64527,0.00017,15.10517]
[1617880510713,55.0,56774.0,33.8,0.64388,0.00017,15.12383]
[1617880516549,55.0,56772.83,33.8,0.64368,0.00017,15.12644]
[1617880521584,55.0,56769.96,33.8,0.6432,0.00017,15.13283]
[1617880527951,55.0,56763.83,33.8,0.64218,0.00017,15.14641]
[1617880528000,55.0,56763.83,33.8,0.64218,0.00017,15.14641]
[1617880528646,55.0,56760.25,33.8,0.64158,0.00017,15.15428]
[1617880528684,55.0,56760.25,33.8,0.64158,0.00017,15.15428]
[1617880529709,55.0,56748.94,33.8,0.63968,0.00017,15.17896]
[1617880529860,55.0,56748.94,33.8,0.63968,0.00017,15.17896]
[1617880535682,55.0,56738.44,33.8,0.63794,0.00017,15.19839]
[1617880540717,55.0,56738.74,33.8,0.63799,0.00017,15.19776]
[1617880545752,55.0,56737.15,33.8,0.63773,0.00017,15.20116]
[1617880548059,55.0,56741.56,33.8,0.63847,0.00017,15.19171]
[1617880548170,55.0,56741.56,33.8,0.63847,0.00017,15.19171]
[1617880551445,55.0,56744.69,33.8,0.63899,0.00017,15.18499]
[1617880553529,55.0,56745.01,33.8,0.63905,0.00017,15.1843]
[1617880559866,55.0,56755.72,33.8,0.64084,0.00017,15.16105]
[1617880565893,55.0,56764.67,33.8,0.64234,0.00017,15.1414]
[1617880569592,55.0,56765.64,33.8,0.6425,0.00017,15.13926]
[1617880572015,55.0,56785.17,33.8,0.64577,0.00017,15.09555]
[1617880572121,55.0,56785.17,33.8,0.64577,0.00017,15.09555]
[1617880576553,55.0,56789.73,33.8,0.64652,0.00017,15.08522]
[1617880578074,55.0,56790.61,33.8,0.64667,0.00017,15.0832]
[1617880578137,55.0,56790.61,33.8,0.64667,0.00017,15.0832]
[1617880580112,55.0,56789.12,33.8,0.64642,0.00017,15.08661]
[1617880587600,55.0,56788.48,33.8,0.64632,0.00017,15.08806]
[1617880593087,55.0,56790.48,33.8,0.64667,0.00017,15.08035]
[1617880593114,55.0,56790.48,33.8,0.64667,0.00017,15.08035]
[1617880593226,55.0,56790.48,33.8,0.64667,0.00017,15.08035]
[1617880593645,55.0,56790.48,33.8,0.64667,0.00017,15.08035]
[1617880595158,55.0,56801.19,33.8,0.64845,0.00017,15.0558]
[1617880605738,55.0,56810.65,33.8,0.65003,0.00017,15.03386]
[1617880605747,55.0,56810.65,33.8,0.65003,0.00017,15.03386]
[1617880605866,55.0,56810.65,33.8,0.65003,0.00017,15.03386]
[1617880611213,55.0,56811.05,33.8,0.65009,0.00017,15.03292]
[1617880616248,55.0,56811.16,33.8,0.65011,0.00017,15.03267]
[1617880621283,55.0,56812.72,33.8,0.65037,0.00017,15.02902]
[1617880626318,55.0,56811.78,33.8,0.65021,0.00017,15.03122]
[1617880631360,55.0,56813.1,33.8,0.65043,0.00017,15.02815]
[1617880636395,55.0,56813.94,33.8,0.65057,0.00017,15.02619]
[1617880640110,55.0,56814.13,33.8,0.6506,0.00017,15.02574]
[1617880645490,55.0,56812.83,33.8,0.65039,0.00017,15.02876]
[1617880645505,55.0,56812.83,33.8,0.65039,0.00017,15.02876]
[1617880649757,55.0,56804.55,33.8,0.64901,0.00017,15.04804]
[1617880653073,55.0,56804.95,33.8,0.6491,0.00017,15.04393]
[1617880654174,55.0,56804.32,33.8,0.649,0.00017,15.04539]
[1617880659226,55.0,56805.68,33.8,0.64922,0.00017,15.04224]
[1617880661865,55.0,56802.16,33.8,0.64864,0.00017,15.05039]
[1617880663612,55.0,56790.5,33.8,0.6467,0.00017,15.07713]
[1617880663702,55.0,56790.5,33.8,0.6467,0.00017,15.07713]
[1617880669626,55.0,56786.73,33.8,0.64607,0.00017,15.0857]
[1617880674661,55.0,56789.65,33.8,0.64656,0.00017,15.07906]
[1617880679696,55.0,56788.58,33.8,0.64638,0.00017,15.0815]
[1617880684731,55.0,56788.17,33.8,0.64631,0.00017,15.08242]
[1617880689766,55.0,56787.81,33.8,0.64625,0.00017,15.08325]
[1617880694801,55.0,56784.75,33.8,0.64574,0.00017,15.09018]
[1617880699836,55.0,56786.04,33.8,0.64596,0.00017,15.08726]
[1617880700834,55.0,56786.04,33.8,0.64596,0.00017,15.08726]
[1617880700945,55.0,56789.59,33.8,0.64655,0.00017,15.0792]
[1617880701242,55.0,56789.59,33.8,0.64655,0.00017,15.0792]
[1617880703836,55.0,56797.88,33.8,0.64793,0.00017,15.06025]
[1617880703845,55.0,56797.88,33.8,0.64793,0.00017,15.06025]
[1617880703897,55.0,56801.82,33.8,0.64858,0.00017,15.05116]
[1617880704223,55.0,56801.82,33.8,0.64858,0.00017,15.05116]
[1617880715948,55.0,56809.49,33.8,0.64988,0.00017,15.03022]
[1617880722600,55.0,56809.66,33.8,0.64991,0.00017,15.02982]
[1617880733068,55.0,56825.04,33.8,0.65246,0.00017,14.99368]
[1617880738102,55.0,56826.07,33.8,0.65263,0.00017,14.99124]
[1617880743137,55.0,56823.6,33.8,0.65222,0.00017,14.99709]
[1617880748172,55.0,56819.29,33.8,0.65151,0.00017,15.00727]
[1617880758242,55.0,56813.04,33.8,0.65047,0.00017,15.02192]
[1617880763277,55.0,56812.25,33.8,0.65034,0.00017,15.02377]
[1617880765366,55.0,56811.92,33.8,0.65028,0.00017,15.02454]
[1617880766167,55.0,56811.92,33.8,0.65028,0.00017,15.02454]
[1617880766177,55.0,56811.92,33.8,0.65028,0.00017,15.02454]
[1617880772531,55.0,56808.57,33.8,0.64973,0.00017,15.03235]
[1617880778391,55.0,56803.47,33.8,0.6489,0.00017,15.04102]
[1617880782445,55.0,56798.19,33.8,0.64803,0.00017,15.05319]
[1617880788461,55.0,56803.67,33.8,0.64894,0.00017,15.04054]
[1617880788495,55.0,56803.67,33.8,0.64894,0.00017,15.04054]
[1617880794267,55.0,56800.47,33.8,0.64841,0.00017,15.04795]
[1617880794527,55.0,56799.52,33.8,0.64825,0.00017,15.05012]
[1617880796537,55.0,56800.67,33.8,0.64844,0.00017,15.04747]
[1617880803566,55.0,56801.58,33.8,0.64859,0.00017,15.04538]
[1617880807197,55.0,56800.31,33.8,0.64838,0.00017,15.04829]
[1617880807199,55.0,56800.31,33.8,0.64838,0.00017,15.04829]
[1617880808142,55.0,56800.26,33.8,0.64837,0.00017,15.04843]
[1617880808675,55.0,56788.18,33.8,0.64636,0.00017,15.07606]
[1617880808890,55.0,56788.18,33.8,0.64636,0.00017,15.07606]
[1617880814643,55.0,56783.85,33.8,0.64564,0.00017,15.0859]
[1617880819678,55.0,56778.3,33.8,0.64471,0.00017,15.09839]
[1617880820157,55.0,56778.3,33.8,0.64471,0.00017,15.09839]
[1617880824400,55.0,56776.58,33.8,0.64442,0.00017,15.10226]
[1617880824402,55.0,56776.58,33.8,0.64442,0.00017,15.10226]
[1617880828996,55.0,56767.98,33.8,0.64299,0.00017,15.12143]
[1617880830076,55.0,56766.85,33.8,0.6428,0.00017,15.12394]
[1617880832816,55.0,56750.43,33.8,0.64007,0.00017,15.15681]
[1617880832832,55.0,56750.43,33.8,0.64007,0.00017,15.15681]
[1617880838811,55.0,56754.53,33.8,0.64075,0.00017,15.14789]
[1617880845599,55.0,56751.9,33.8,0.64031,0.00017,15.15362]
[1617880850895,55.0,56752.56,33.8,0.64043,0.00017,15.15218]
[1617880856937,55.0,56752.29,33.8,0.64038,0.00017,15.15278]
[1617880872043,55.0,56743.22,33.8,0.63886,0.00017,15.1724]
[1617880877078,55.0,56734.93,33.8,0.63746,0.00017,15.19017]
[1617880882115,55.0,56736.85,33.8,0.63779,0.00017,15.18606]
[1617880887150,55.0,56735.33,33.8,0.63753,0.00017,15.1893]
[1617880892185,55.0,56733.33,33.8,0.63721,0.00017,15.19041]
[1617880892339,55.0,56733.33,33.8,0.63721,0.00017,15.19041]
[1617880893468,55.0,56732.06,33.8,0.637,0.00017,15.19311]
[1617880896429,55.0,56730.97,33.8,0.63682,0.00017,15.19543]
[1617880902410,55.0,56721.61,33.8,0.63524,0.00017,15.21515]
[1617880908297,55.0,56720.13,33.8,0.63499,0.00017,15.21826]
[1617880917431,55.0,56727.45,33.8,0.63622,0.00017,15.20287]
[1617880917434,55.0,56727.45,33.8,0.63622,0.00017,15.20287]
[1617880917915,55.0,56732.93,33.8,0.63715,0.00017,15.19127]
[1617880923402,55.0,56741.44,33.8,0.63858,0.00017,15.17308]
[1617880926185,55.0,56741.74,33.8,0.63863,0.00017,15.17244]
[1617880926286,55.0,56741.74,33.8,0.63863,0.00017,15.17244]
[1617880926919,55.0,56746.78,33.8,0.63948,0.00017,15.16158]
[1617880930504,55.0,56760.74,33.8,0.64182,0.00017,15.13112]
[1617880936493,55.0,56766.33,33.8,0.64275,0.00017,15.11879]
[1617880937237,55.0,56766.33,33.8,0.64275,0.00017,15.11879]
[1617880937240,55.0,56766.33,33.8,0.64275,0.00017,15.11879]
[1617880940303,55.0,56763.87,33.8,0.64234,0.00017,15.12422]
[1617880941565,55.0,56751.61,33.8,0.64029,0.00017,15.15111]
[1617880941864,55.0,56751.61,33.8,0.64029,0.00017,15.15111]
[1617880947578,55.0,56736.95,33.8,0.63782,0.00017,15.18271]
[1617880952613,55.0,56736.26,33.8,0.63773,0.00017,15.18104]
[1617880957648,55.0,56733.42,33.8,0.63725,0.00017,15.18709]
[1617880962683,55.0,56732.11,33.8,0.63703,0.00017,15.18987]
[1617880967718,55.0,56731.0,33.8,0.63684,0.00017,15.19222]
[1617880972304,55.0,56725.63,33.8,0.63594,0.00017,15.20357]
[1617880977254,55.0,56724.57,33.8,0.63576,0.00017,15.2058]
[1617880982824,55.0,56723.37,33.8,0.63556,0.00017,15.20833]
[1617880987226,55.0,56721.84,33.8,0.6353,0.00017,15.21154]
[1617880988853,55.0,56720.38,33.8,0.63505,0.00017,15.21458]
[1617880988905,55.0,56710.67,33.8,0.63341,0.00017,15.23476]
[1617880989176,55.0,56710.67,33.8,0.63341,0.00017,15.23476]
[1617880994612,55.0,56700.37,33.8,0.63167,0.00017,15.25588]
[1617880998558,55.0,56695.16,33.8,0.63079,0.00017,15.26644]
[1617880998560,55.0,56695.16,33.8,0.63079,0.00017,15.26644]
[1617881004600,55.0,56689.43,33.8,0.62981,0.00017,15.27799]
[1617881010013,55.0,56679.13,33.8,0.62806,0.00017,15.2985]
[1617881012409,55.0,56676.73,33.8,0.62768,0.00017,15.3001]
[1617881016170,55.0,56675.84,33.8,0.62753,0.00017,15.30185]
[1617881027133,55.0,56680.56,33.8,0.62833,0.00017,15.29254]
[1617881032168,55.0,56681.12,33.8,0.62842,0.00017,15.29142]
[1617881042238,55.0,56669.75,33.8,0.62649,0.00017,15.3138]
[1617881044778,55.0,56669.94,33.8,0.62652,0.00017,15.31342]
[1617881048634,55.0,56669.61,33.8,0.62646,0.00017,15.31407]
[1617881048809,55.0,56669.61,33.8,0.62646,0.00017,15.31407]
[1617881049328,55.0,56660.84,33.8,0.62497,0.00017,15.33106]
[1617881049490,55.0,56660.84,33.8,0.62497,0.00017,15.33106]
[1617881049497,55.0,56660.84,33.8,0.62497,0.00017,15.33106]
[1617881050662,55.0,56653.72,33.8,0.62376,0.00017,15.3447]
[1617881051915,55.0,56653.55,33.8,0.62373,0.00017,15.34503]
[1617881052614,55.0,56659.37,33.8,0.62472,0.00017,15.33389]
[1617881052615,55.0,56659.37,33.8,0.62472,0.00017,15.33389]
[1617881053585,55.0,56659.37,33.8,0.62472,0.00017,15.33389]
[1617881059357,55.0,56654.32,33.8,0.62386,0.00017,15.34355]
[1617881064392,55.0,56654.02,33.8,0.62381,0.00017,15.34413]
[1617881066574,55.0,56653.82,33.8,0.62377,0.00017,15.34451]
[1617881067639,55.0,56648.24,33.8,0.62282,0.00017,15.35511]
[1617881073455,55.0,56647.31,33.8,0.62268,0.00017,15.35374]
[1617881078490,55.0,56644.19,33.8,0.62215,0.00017,15.35963]
[1617881083525,55.0,56644.69,33.8,0.62223,0.00017,15.35869]
[1617881088560,55.0,56644.89,33.8,0.62227,0.00017,15.35831]
[1617881093595,55.0,56643.89,33.8,0.62209,0.00017,15.36018]
[1617881100600,55.0,56641.46,33.8,0.62168,0.00017,15.36475]
[1617881105327,55.0,56649.28,33.8,0.62302,0.00017,15.35002]
[1617881105693,55.0,56648.64,33.8,0.62291,0.00017,15.35123]
[1617881112600,55.0,56648.4,33.8,0.62287,0.00017,15.35168]
[1617881118005,55.0,56648.31,33.8,0.62285,0.00017,15.35185]
[1617881118845,55.0,56649.21,33.8,0.623,0.00017,15.35016]
[1617881118945,55.0,56649.21,33.8,0.623,0.00017,15.35016]
[1617881118949,55.0,56649.21,33.8,0.623,0.00017,15.35016]
[1617881120833,55.0,56671.39,33.8,0.62679,0.00017,15.30746]
[1617881121069,55.0,56671.39,33.8,0.62679,0.00017,15.30746]
[1617881125894,55.0,56679.36,33.8,0.62814,0.00017,15.29179]
[1617881125895,55.0,56679.36,33.8,0.62814,0.00017,15.29179]
[1617881127006,55.0,56678.97,33.8,0.62808,0.00017,15.29255]
[1617881129575,55.0,56683.31,33.8,0.62882,0.00017,15.28395]
[1617881129811,55.0,56683.31,33.8,0.62882,0.00017,15.28395]
[1617881129897,55.0,56683.18,33.8,0.62879,0.00017,15.2842]
[1617881130095,55.0,56683.18,33.8,0.62879,0.00017,15.2842]
[1617881130274,55.0,56683.18,33.8,0.62879,0.00017,15.2842]
[1617881130281,55.0,56683.18,33.8,0.62879,0.00017,15.2842]
[1617881130922,55.0,56657.22,33.8,0.62437,0.00017,15.3349]
[1617881131046,55.0,56657.22,33.8,0.62437,0.00017,15.3349]
[1617881133327,55.0,56650.02,33.8,0.62316,0.00017,15.3455]
[1617881135918,55.0,56641.71,33.8,0.62174,0.00017,15.36115]
[1617881136945,55.0,56644.75,33.8,0.62226,0.00017,15.35546]
[1617881141954,55.0,56641.8,33.8,0.62176,0.00017,15.36099]
[1617881147976,55.0,56642.76,33.8,0.62192,0.00017,15.3592]
[1617881148004,55.0,56642.76,33.8,0.62192,0.00017,15.3592]
[1617881150013,55.0,56641.66,33.8,0.62173,0.00017,15.36125]
[1617881156032,55.0,56641.25,33.8,0.62166,0.00017,15.36203]
[1617881161067,55.0,56639.92,33.8,0.62143,0.00017,15.36451]
[1617881164756,55.0,56638.9,33.8,0.62126,0.00017,15.36641]
[1617881180473,55.0,56630.2,33.8,0.61977,0.00017,15.38252]
[1617881187249,55.0,56631.14,33.8,0.61993,0.00017,15.3808]
[1617881193387,55.0,56630.21,33.8,0.61979,0.00017,15.37939]
[1617881194748,55.0,56636.58,33.8,0.62088,0.00017,15.36762]
[1617881194991,55.0,56636.58,33.8,0.62088,0.00017,15.36762]
[1617881195350,55.0,56650.07,33.8,0.62319,0.00017,15.34228]
[1617881201347,55.0,56659.93,33.8,0.62487,0.00017,15.32345]
[1617881206382,55.0,56661.54,33.8,0.62515,0.00017,15.32035]
[1617881211417,55.0,56664.39,33.8,0.62563,0.00017,15.31485]
[1617881214452,55.0,56669.96,33.8,0.62658,0.00017,15.30402]
[1617881214592,55.0,56669.96,33.8,0.62658,0.00017,15.30402]
[1617881215484,55.0,56666.55,33.8,0.626,0.00017,15.31065]
[1617881216862,55.0,56669.02,33.8,0.62642,0.00017,15.30585]
[1617881218278,55.0,56669.0,33.8,0.62642,0.00017,15.30589]
[1617881218492,55.0,56674.67,33.8,0.62739,0.00017,15.29479]
[1617881219520,55.0,56668.6,33.8,0.62635,0.00017,15.30666]
[1617881222516,55.0,56671.3,33.8,0.62681,0.00017,15.30139]
[1617881224524,55.0,56669.65,33.8,0.62653,0.00017,15.30463]
[1617881225529,55.0,56669.9,33.8,0.62657,0.00017,15.30413]
[1617881227556,55.0,56662.96,33.8,0.62539,0.00017,15.3176]
[1617881230954,55.0,56660.58,33.8,0.62499,0.00017,15.3222]
[1617881231175,55.0,56660.58,33.8,0.62499,0.00017,15.3222]
[1617881231926,55.0,56658.76,33.8,0.62467,0.00017,15.3257]
[1617881237599,55.0,56659.33,33.8,0.62477,0.00017,15.3246]
[1617881242634,55.0,56658.13,33.8,0.62457,0.00017,15.32691]
[1617881243305,55.0,56658.13,33.8,0.62457,0.00017,15.32691]
[1617881253711,55.0,56642.91,33.8,0.62199,0.00017,15.35268]
[1617881254740,55.0,56641.25,33.8,0.6217,0.00017,15.3558]
[1617881255749,55.0,56646.1,33.8,0.62253,0.00017,15.34668]
[1617881261767,55.0,56651.28,33.8,0.62342,0.00017,15.33688]
[1617881266802,55.0,56641.68,33.8,0.62177,0.00017,15.35499]
[1617881266819,55.0,56641.68,33.8,0.62177,0.00017,15.35499]
[1617881270850,55.0,56642.6,33.8,0.62193,0.00017,15.35326]
[1617881271855,55.0,56641.75,33.8,0.62179,0.00017,15.35486]
[1617881274918,55.0,56638.01,33.8,0.62115,0.00017,15.36184]
[1617881275860,55.0,56638.01,33.8,0.62115,0.00017,15.36184]
[1617881277936,55.0,56622.76,33.8,0.61853,0.00017,15.3899]
[1617881283929,55.0,56618.01,33.8,0.61772,0.00017,15.39851]
[1617881284786,55.0,56618.01,33.8,0.61772,0.00017,15.39851]
[1617881289973,55.0,56613.76,33.8,0.61699,0.00017,15.40616]
[1617881295008,55.0,56613.23,33.8,0.61689,0.00017,15.40711]
[1617881298490,55.0,56609.89,33.8,0.61632,0.00017,15.41308]
[1617881299646,55.0,56613.18,33.8,0.61689,0.00017,15.4072]
[1617881299870,55.0,56613.18,33.8,0.61689,0.00017,15.4072]
[1617881300505,55.0,56616.89,33.8,0.61752,0.00017,15.40055]
[1617881301079,55.0,56628.31,33.8,0.61948,0.00017,15.37977]
[1617881304090,55.0,56623.23,33.8,0.61861,0.00017,15.38906]
[1617881309147,55.0,56628.75,33.8,0.61956,0.00017,15.37896]
[1617881315148,55.0,56627.02,33.8,0.61928,0.00017,15.37903]
[1617881320183,55.0,56628.94,33.8,0.61961,0.00017,15.37551]
[1617881321559,55.0,56628.54,33.8,0.61954,0.00017,15.37625]
[1617881321787,55.0,56628.54,33.8,0.61954,0.00017,15.37625]
[1617881322025,55.0,56628.54,33.8,0.61954,0.00017,15.37625]
[1617881322230,55.0,56621.43,33.8,0.61832,0.00017,15.38922]
[1617881322360,55.0,56621.43,33.8,0.61832,0.00017,15.38922]
[1617881328600,55.0,56610.22,33.8,0.61639,0.00017,15.40939]
[1617881334281,55.0,56607.62,33.8,0.61595,0.00017,15.41401]
[1617881337069,55.0,56606.62,33.8,0.61577,0.00017,15.41579]
[1617881337073,55.0,56606.62,33.8,0.61577,0.00017,15.41579]
[1617881343344,55.0,56608.48,33.8,0.6161,0.00017,15.41249]
[1617881348379,55.0,56607.69,33.8,0.61596,0.00017,15.41388]
[1617881353432,55.0,56607.9,33.8,0.61599,0.00017,15.41352]
[1617881358467,55.0,56605.98,33.8,0.61566,0.00017,15.41692]
[1617881363503,55.0,56606.37,33.8,0.61573,0.00017,15.41624]
[1617881368538,55.0,56606.53,33.8,0.61576,0.00017,15.41595]
[1617881373573,55.0,56606.65,33.8,0.6158,0.00017,15.41264]
[1617881378608,55.0,56609.41,33.8,0.61627,0.00017,15.40773]
[1617881380489,55.0,56610.41,33.8,0.61644,0.00017,15.40595]
[1617881382168,55.0,56616.56,33.8,0.6175,0.00017,15.39492]
[1617881382187,55.0,56616.56,33.8,0.6175,0.00017,15.39492]
[1617881382240,55.0,56616.56,33.8,0.6175,0.00017,15.39492]
[1617881388600,55.0,56612.73,33.8,0.61684,0.00017,15.4018]
[1617881389843,55.0,56613.49,33.8,0.61698,0.00017,15.40043]
[1617881395728,55.0,56609.34,33.8,0.61626,0.00017,15.40785]
[1617881395766,55.0,56609.34,33.8,0.61626,0.00017,15.40785]
[1617881395931,55.0,56609.34,33.8,0.61626,0.00017,15.40785]
[1617881401776,55.0,56609.19,33.8,0.61624,0.00017,15.40812]
[1617881406811,55.0,56607.23,33.8,0.6159,0.00017,15.4116]
[1617881411853,55.0,56604.44,33.8,0.61542,0.00017,15.41654]
[1617881416666,55.0,56605.17,33.8,0.61554,0.00017,15.41525]
[1617881421919,55.0,56614.65,33.8,0.61718,0.00017,15.39835]
[1617881425827,55.0,56617.66,33.8,0.61769,0.00017,15.39294]
[1617881425924,55.0,56617.66,33.8,0.61769,0.00017,15.39294]
[1617881425983,55.0,56621.82,33.8,0.61841,0.00017,15.3854]
[1617881426152,55.0,56621.82,33.8,0.61841,0.00017,15.3854]
[1617881426987,55.0,56629.06,33.8,0.61965,0.00017,15.37218]
[1617881429559,55.0,56629.96,33.8,0.6198,0.00017,15.37052]
[1617881430001,55.0,56624.03,33.8,0.61879,0.00017,15.38138]
[1617881436017,55.0,56624.76,33.8,0.61893,0.00017,15.37693]
[1617881437045,55.0,56627.03,33.8,0.61932,0.00017,15.37278]
[1617881439704,55.0,56626.4,33.8,0.61921,0.00017,15.37393]
[1617881439737,55.0,56626.4,33.8,0.61921,0.00017,15.37393]
[1617881445688,55.0,56627.55,33.8,0.61941,0.00017,15.37183]
[1617881445776,55.0,56627.55,33.8,0.61941,0.00017,15.37183]
[1617881453145,55.0,56631.44,33.8,0.62008,0.00017,15.36468]
[1617881463215,55.0,56636.36,33.8,0.62092,0.00017,15.35557]
[1617881465693,55.0,56637.56,33.8,0.62113,0.00017,15.35335]
[1617881471352,55.0,56637.46,33.8,0.62111,0.00017,15.35353]
[1617881476544,55.0,56639.19,33.8,0.62141,0.00017,15.3503]
[1617881482349,55.0,56633.53,33.8,0.62044,0.00017,15.36082]
[1617881487384,55.0,56635.28,33.8,0.62074,0.00017,15.35758]
[1617881492419,55.0,56635.25,33.8,0.62075,0.00017,15.35452]
[1617881497454,55.0,56636.46,33.8,0.62096,0.00017,15.35227]
[1617881502489,55.0,56637.26,33.8,0.62109,0.00017,15.35079]
[1617881503595,55.0,56637.36,33.8,0.62111,0.00017,15.3506]
[1617881504220,55.0,56637.36,33.8,0.62111,0.00017,15.3506]
[1617881504222,55.0,56637.36,33.8,0.62111,0.00017,15.3506]
[1617881505537,55.0,56645.12,33.8,0.62244,0.00017,15.33605]
[1617881506812,55.0,56645.52,33.8,0.62251,0.00017,15.3353]
[1617881513892,55.0,56658.96,33.8,0.62481,0.00017,15.30971]
[1617881519208,55.0,56667.32,33.8,0.62623,0.00017,15.29354]
[1617881521186,55.0,56654.81,33.8,0.6241,0.00017,15.31766]
[1617881524750,55.0,56649.87,33.8,0.62325,0.00017,15.32708]
[1617881531725,55.0,56636.62,33.8,0.62098,0.00017,15.35198]
[1617881532085,55.0,56636.62,33.8,0.62098,0.00017,15.35198]
[1617881538802,55.0,56625.98,33.8,0.61916,0.00017,15.3716]
[1617881544816,55.0,56621.48,33.8,0.61839,0.00017,15.3798]
[1617881549851,55.0,56618.81,33.8,0.61793,0.00017,15.38464]
[1617881551759,55.0,56613.55,33.8,0.61702,0.00017,15.39411]
[1617881552262,55.0,56613.74,33.8,0.61707,0.00017,15.39067]
[1617881557907,55.0,56605.64,33.8,0.61568,0.00017,15.4051]
[1617881563950,55.0,56605.25,33.8,0.61561,0.00017,15.4058]
[1617881574020,55.0,56602.21,33.8,0.61509,0.00017,15.41117]
[1617881587755,55.0,56604.21,33.8,0.61543,0.00017,15.40764]
[1617881587831,55.0,56604.21,33.8,0.61543,0.00017,15.40764]
[1617881594289,55.0,56592.82,33.8,0.61347,0.00017,15.42759]
[1617881595444,55.0,56598.18,33.8,0.61439,0.00017,15.41825]
[1617881601210,55.0,56590.45,33.8,0.61306,0.00017,15.43169]
[1617881601514,55.0,56590.45,33.8,0.61306,0.00017,15.43169]
[1617881607253,55.0,56589.1,33.8,0.61283,0.00017,15.43401]
[1617881609377,55.0,56582.49,33.8,0.61168,0.00017,15.44534]
[1617881610932,55.0,56576.29,33.8,0.61061,0.00017,15.45585]
[1617881611534,55.0,56574.54,33.8,0.61033,0.00017,15.45569]
[1617881617323,55.0,56561.89,33.8,0.60813,0.00017,15.47673]
[1617881622358,55.0,56553.88,33.8,0.60674,0.00017,15.48979]
[1617881627393,55.0,56551.49,33.8,0.60633,0.00017,15.49365]
[1617881628710,55.0,56552.26,33.8,0.60646,0.00017,15.4924]
[1617881633345,55.0,56550.76,33.8,0.6062,0.00017,15.49483]
[1617881634488,55.0,56548.41,33.8,0.60579,0.00017,15.49861]
[1617881637498,55.0,56530.48,33.8,0.60268,0.00017,15.52689]
[1617881643505,55.0,56526.76,33.8,0.60203,0.00017,15.53263]
[1617881648540,55.0,56535.63,33.8,0.60357,0.00017,15.51886]
[1617881648562,55.0,56535.63,33.8,0.60357,0.00017,15.51886]
[1617881648805,55.0,56535.63,33.8,0.60357,0.00017,15.51886]
[1617881652491,55.0,56537.81,33.8,0.60395,0.00017,15.51543]
[1617881657260,55.0,56539.73,33.8,0.60429,0.00017,15.51242]
[1617881658647,55.0,56528.54,33.8,0.60234,0.00017,15.52988]
[1617881664652,55.0,56534.29,33.8,0.60334,0.00017,15.52095]
[1617881666440,55.0,56534.59,33.8,0.60339,0.00017,15.52049]
[1617881672708,55.0,56527.37,33.8,0.60215,0.00017,15.52862]
[1617881682778,55.0,56523.62,33.8,0.6015,0.00017,15.53438]
[1617881687813,55.0,56520.57,33.8,0.60096,0.00017,15.53903]
[1617881697883,55.0,56518.92,33.8,0.60068,0.00017,15.54153]
[1617881700952,55.0,56519.69,33.8,0.60081,0.00017,15.54036]
[1617881706946,55.0,56505.15,33.8,0.59827,0.00017,15.56213]
[1617881711981,55.0,56510.4,33.8,0.59919,0.00017,15.55434]
[1617881712929,55.0,56508.05,33.8,0.59878,0.00017,15.55783]
[1617881713256,55.0,56508.05,33.8,0.59878,0.00017,15.55783]
[1617881719030,55.0,56506.37,33.8,0.59849,0.00017,15.56032]
[1617881724065,55.0,56502.11,33.8,0.59774,0.00017,15.56659]
[1617881729100,55.0,56500.79,33.8,0.59751,0.00017,15.56853]
[1617881732132,55.0,56500.04,33.8,0.59739,0.00017,15.56655]
[1617881734152,55.0,56501.79,33.8,0.5977,0.00017,15.564]
[1617881740177,55.0,56526.05,33.8,0.60194,0.00017,15.52757]
[1617881745600,55.0,56506.34,33.8,0.5985,0.00017,15.5573]
[1617881751254,55.0,56506.14,33.8,0.59846,0.00017,15.55759]
[1617881756289,55.0,56506.37,33.8,0.5985,0.00017,15.55724]
[1617881757617,55.0,56503.51,33.8,0.598,0.00017,15.56146]
[1617881760345,55.0,56499.6,33.8,0.59732,0.00017,15.56719]
[1617881766359,55.0,56501.23,33.8,0.5976,0.00017,15.56481]
[1617881766371,55.0,56501.23,33.8,0.5976,0.00017,15.56481]
[1617881768384,55.0,56499.7,33.8,0.59733,0.00017,15.56705]
[1617881775441,55.0,56500.13,33.8,0.59741,0.00017,15.56642]
[1617881782202,55.0,56495.57,33.8,0.59661,0.00018,15.57305]
[1617881788551,55.0,56486.59,33.8,0.59504,0.00018,15.58591]
[1617881789474,55.0,56486.59,33.8,0.59504,0.00018,15.58591]
[1617881789570,55.0,56483.79,33.8,0.59455,0.00018,15.58988]
[1617881789735,55.0,56483.79,33.8,0.59455,0.00018,15.58988]
[1617881791110,55.0,56473.33,33.8,0.59271,0.00018,15.60446]
[1617881792032,55.0,56465.79,33.8,0.5914,0.00018,15.61171]
[1617881794795,55.0,56466.15,33.8,0.59147,0.00018,15.61122]
[1617881794796,55.0,56466.15,33.8,0.59147,0.00018,15.61122]
[1617881796247,55.0,56469.0,33.8,0.59197,0.00018,15.60733]
[1617881797169,55.0,56469.66,33.8,0.59208,0.00018,15.60643]
[1617881797353,55.0,56469.66,33.8,0.59208,0.00018,15.60643]
[1617881799660,55.0,56494.45,33.8,0.59643,0.00018,15.57159]
[1617881800550,55.0,56494.45,33.8,0.59643,0.00018,15.57159]
[1617881803315,55.0,56498.45,33.8,0.59713,0.00017,15.5658]
[1617881803682,55.0,56486.92,33.8,0.59511,0.00018,15.58237]
[1617881803950,55.0,56486.92,33.8,0.59511,0.00018,15.58237]
[1617881808721,55.0,56477.09,33.8,0.59339,0.00018,15.59619]
[1617881808975,55.0,56477.09,33.8,0.59339,0.00018,15.59619]
[1617881810458,55.0,56469.9,33.8,0.59213,0.00018,15.6061]
[1617881810646,55.0,56469.9,33.8,0.59213,0.00018,15.6061]
[1617881811479,55.0,56462.65,33.8,0.59085,0.00018,15.61594]
[1617881811486,55.0,56462.65,33.8,0.59085,0.00018,15.61594]
[1617881813369,55.0,56448.87,33.8,0.58843,0.00018,15.63421]
[1617881813590,55.0,56448.87,33.8,0.58843,0.00018,15.63421]
[1617881818770,55.0,56438.73,33.8,0.58664,0.00018,15.64728]
[1617881820981,55.0,56437.39,33.8,0.58641,0.00018,15.64898]
[1617881821193,55.0,56437.39,33.8,0.58641,0.00018,15.64898]
[1617881821798,55.0,56446.69,33.8,0.58804,0.00018,15.63705]
[1617881825564,55.0,56443.22,33.8,0.58743,0.00018,15.64153]
[1617881825567,55.0,56443.22,33.8,0.58743,0.00018,15.64153]
[1617881825815,55.0,56439.31,33.8,0.58674,0.00018,15.64654]
[1617881825923,55.0,56439.31,33.8,0.58674,0.00018,15.64654]
[1617881826076,55.0,56439.31,33.8,0.58674,0.00018,15.64654]
[1617881827164,55.0,56435.37,33.8,0.58605,0.00018,15.65154]
[1617881832844,55.0,56424.7,33.8,0.58417,0.00018,15.66483]
[1617881834231,55.0,56417.22,33.8,0.58285,0.00018,15.67394]
[1617881838724,55.0,56412.78,33.8,0.58206,0.00018,15.67928]
[1617881843922,55.0,56409.88,33.8,0.58155,0.00018,15.68272]
[1617881845437,55.0,56411.85,33.8,0.5819,0.00018,15.68038]
[1617881848835,55.0,56417.96,33.8,0.58298,0.00018,15.67305]
[1617881849370,55.0,56417.23,33.8,0.58285,0.00018,15.67394]
[1617881855000,55.0,56431.99,33.8,0.58547,0.00018,15.65274]
[1617881858124,55.0,56435.1,33.8,0.58601,0.00018,15.64883]
[1617881862060,55.0,56442.29,33.8,0.58728,0.00018,15.63967]
[1617881862227,55.0,56442.29,33.8,0.58728,0.00018,15.63967]
[1617881865756,55.0,56444.37,33.8,0.58765,0.00018,15.637]
[1617881871112,55.0,56447.84,33.8,0.58826,0.00018,15.63249]
[1617881876147,55.0,56451.24,33.8,0.58886,0.00018,15.62805]
[1617881877183,55.0,56455.05,33.8,0.58953,0.00018,15.62304]
[1617881880756,55.0,56458.89,33.8,0.59021,0.00018,15.61792]
[1617881884482,55.0,56465.79,33.8,0.59142,0.00018,15.60864]
[1617881885662,55.0,56471.56,33.8,0.59243,0.00018,15.60076]
[1617881886160,55.0,56471.56,33.8,0.59243,0.00018,15.60076]
[1617881890301,55.0,56493.34,33.8,0.59625,0.00018,15.57012]
[1617881890532,55.0,56493.34,33.8,0.59625,0.00018,15.57012]
[1617881897335,55.0,56496.92,33.8,0.59688,0.00018,15.56495]
[1617881903160,55.0,56499.1,33.8,0.59726,0.00018,15.56177]
[1617881904807,55.0,56492.69,33.8,0.59614,0.00018,15.57105]
[1617881909904,55.0,56492.91,33.8,0.59618,0.00018,15.57074]
[1617881911186,55.0,56491.46,33.8,0.59592,0.00018,15.57282]
[1617881911267,55.0,56491.46,33.8,0.59592,0.00018,15.57282]
[1617881911849,55.0,56491.46,33.8,0.59594,0.00018,15.56975]
[1617881912468,55.0,56486.22,33.8,0.59502,0.00018,15.57724]
[1617881915644,55.0,56479.39,33.8,0.59382,0.00018,15.58684]
[1617881917498,55.0,56476.8,33.8,0.59337,0.00018,15.59046]
[1617881923586,55.0,56469.9,33.8,0.59215,0.00018,15.59998]
[1617881929559,55.0,56471.26,33.8,0.59239,0.00018,15.59812]
[1617881934594,55.0,56476.03,33.8,0.59323,0.00018,15.59153]
[1617881939630,55.0,56479.72,33.8,0.59388,0.00018,15.58639]
[1617881942256,55.0,56481.57,33.8,0.5942,0.00018,15.58379]
[1617881943706,55.0,56492.59,33.8,0.59613,0.00018,15.56813]
[1617881947713,55.0,56503.37,33.8,0.59802,0.00017,15.55245]
[1617881953730,55.0,56509.21,33.8,0.59904,0.00017,15.54382]
[1617881956464,55.0,56513.08,33.8,0.59972,0.00017,15.53803]
[1617881956715,55.0,56513.08,33.8,0.59972,0.00017,15.53803]
[1617881956716,55.0,56513.08,33.8,0.59972,0.00017,15.53803]
[1617881963326,55.0,56529.64,33.8,0.60261,0.00017,15.51278]
[1617881968835,55.0,56535.62,33.8,0.60365,0.00017,15.50346]
[1617881969497,55.0,56535.62,33.8,0.60365,0.00017,15.50346]
[1617881969558,55.0,56535.62,33.8,0.60365,0.00017,15.50346]
[1617881969892,55.0,56544.84,33.8,0.60526,0.00017,15.48888]
[1617881974264,55.0,56545.46,33.8,0.60538,0.00017,15.4848]
[1617881974903,55.0,56550.78,33.8,0.60631,0.00017,15.47627]
[1617881976943,55.0,56547.07,33.8,0.60566,0.00017,15.48223]
[1617881981945,55.0,56550.88,33.8,0.60632,0.00017,15.47611]
[1617881982969,55.0,56548.85,33.8,0.60597,0.00017,15.47937]
[1617881987995,55.0,56551.32,33.8,0.6064,0.00017,15.4754]
[1617881988935,55.0,56552.29,33.8,0.60657,0.00017,15.47384]
[1617881989627,55.0,56552.29,33.8,0.60657,0.00017,15.47384]
[1617881992859,55.0,56558.08,33.8,0.60757,0.00017,15.46442]
[1617881992926,55.0,56558.08,33.8,0.60757,0.00017,15.46442]
[1617881998038,55.0,56563.62,33.8,0.60854,0.00017,15.45531]
[1617881999391,55.0,56565.67,33.8,0.60889,0.00017,15.45193]
[1617881999734,55.0,56565.67,33.8,0.60889,0.00017,15.45193]
[1617882005087,55.0,56571.02,33.8,0.60982,0.00017,15.44302]
[1617882007704,55.0,56568.38,33.8,0.60936,0.00017,15.44743]
[1617882012998,55.0,56572.59,33.8,0.61009,0.00017,15.44039]
[1617882014387,55.0,56585.78,33.8,0.61238,0.00017,15.41802]
[1617882015188,55.0,56598.9,33.8,0.61464,0.00017,15.39525]
[1617882016393,55.0,56603.0,33.8,0.61535,0.00017,15.38803]
[1617882020489,55.0,56601.97,33.8,0.61517,0.00017,15.38984]
[1617882026237,55.0,56601.06,33.8,0.61502,0.00017,15.39146]
[1617882027987,55.0,56601.27,33.8,0.61505,0.00017,15.39109]
[1617882028730,55.0,56601.75,33.8,0.61514,0.00017,15.39023]
[1617882028790,55.0,56601.75,33.8,0.61514,0.00017,15.39023]
[1617882043356,55.0,56606.89,33.8,0.61604,0.00017,15.37804]
[1617882043778,55.0,56606.89,33.8,0.61604,0.00017,15.37804]
[1617882046968,55.0,56609.64,33.8,0.61652,0.00017,15.37313]
[1617882063497,55.0,56608.2,33.8,0.61627,0.00017,15.3757]
[1617882078600,55.0,56606.29,33.8,0.61594,0.00017,15.37911]
[1617882083638,55.0,56607.59,33.8,0.61616,0.00017,15.37679]
[1617882086842,55.0,56609.88,33.8,0.61656,0.00017,15.3727]
[1617882092832,55.0,56606.51,33.8,0.61599,0.00017,15.37559]
[1617882098743,55.0,56607.71,33.8,0.6162,0.00017,15.37346]
[1617882105739,55.0,56612.55,33.8,0.61704,0.00017,15.36481]
[1617882110061,55.0,56615.44,33.8,0.61753,0.00017,15.35961]
[1617882112530,55.0,56616.8,33.8,0.61777,0.00017,15.35716]
[1617882116899,55.0,56629.06,33.8,0.61988,0.00017,15.33479]
[1617882116999,55.0,56629.06,33.8,0.61988,0.00017,15.33479]
[1617882118098,55.0,56629.82,33.8,0.62001,0.00017,15.33339]
[1617882121401,55.0,56640.95,33.8,0.62192,0.00017,15.31269]
[1617882124771,55.0,56635.79,33.8,0.62103,0.00017,15.32234]
[1617882129965,55.0,56643.69,33.8,0.62239,0.00017,15.30755]
[1617882131613,55.0,56644.9,33.8,0.6226,0.00017,15.30525]
[1617882137014,55.0,56635.6,33.8,0.621,0.00017,15.32269]
[1617882140421,55.0,56633.34,33.8,0.62061,0.00017,15.32688]
[1617882141073,55.0,56626.47,33.8,0.61943,0.00017,15.33956]
[1617882141391,55.0,56626.47,33.8,0.61943,0.00017,15.33956]
[1617882141706,55.0,56626.47,33.8,0.61943,0.00017,15.33956]
[1617882143277,55.0,56620.2,33.8,0.61835,0.00017,15.35101]
[1617882149098,55.0,56611.3,33.8,0.61682,0.00017,15.36706]
[1617882152425,55.0,56603.03,33.8,0.61541,0.00017,15.37866]
[1617882155436,55.0,56586.62,33.8,0.61258,0.00017,15.40726]
[1617882157245,55.0,56580.99,33.8,0.6116,0.00017,15.41689]
[1617882158193,55.0,56578.9,33.8,0.61124,0.00017,15.42045]
[1617882166232,55.0,56550.39,33.8,0.60629,0.00017,15.46763]
[1617882172259,55.0,56548.37,33.8,0.60594,0.00017,15.47087]
[1617882177294,55.0,56549.43,33.8,0.60612,0.00017,15.46917]
[1617882182330,55.0,56547.52,33.8,0.60579,0.00017,15.47224]
[1617882187365,55.0,56547.83,33.8,0.60584,0.00017,15.47174]
[1617882189413,55.0,56552.43,33.8,0.60664,0.00017,15.46433]
[1617882197305,55.0,56565.24,33.8,0.60887,0.00017,15.44334]
[1617882197635,55.0,56567.29,33.8,0.60923,0.00017,15.43995]
[1617882200607,55.0,56573.33,33.8,0.61027,0.00017,15.42986]
[1617882206520,55.0,56572.74,33.8,0.61017,0.00017,15.43085]
[1617882208270,55.0,56573.26,33.8,0.61026,0.00017,15.42997]
[1617882209303,55.0,56577.79,33.8,0.61105,0.00017,15.42233]
[1617882210000,55.0,56580.58,33.8,0.61153,0.00017,15.41759]
[1617882215583,55.0,56596.59,33.8,0.61432,0.00017,15.38687]
[1617882220619,55.0,56600.89,33.8,0.61506,0.00017,15.37932]
[1617882221374,55.0,56600.89,33.8,0.61506,0.00017,15.37932]
[1617882221415,55.0,56600.89,33.8,0.61506,0.00017,15.37932]
[1617882229243,55.0,56605.62,33.8,0.61588,0.00017,15.37096]
[1617882229443,55.0,56605.62,33.8,0.61588,0.00017,15.37096]
[1617882234717,55.0,56626.41,33.8,0.61946,0.00017,15.33343]
[1617882236790,55.0,56633.17,33.8,0.62062,0.00017,15.32097]
[1617882236955,55.0,56633.17,33.8,0.62062,0.00017,15.32097]
[1617882241382,55.0,56643.87,33.8,0.62246,0.00017,15.30095]
[1617882241778,55.0,56647.24,33.8,0.62304,0.00017,15.29459]
[1617882245149,55.0,56647.45,33.8,0.62307,0.00017,15.29419]
[1617882250368,55.0,56663.77,33.8,0.62587,0.00017,15.26287]
[1617882252025,55.0,56676.72,33.8,0.62808,0.00017,15.2375]
[1617882252218,55.0,56676.72,33.8,0.62808,0.00017,15.2375]
[1617882256319,55.0,56680.87,33.8,0.62879,0.00017,15.22926]
[1617882257528,55.0,56681.1,33.8,0.62883,0.00017,15.22879]
[1617882257530,55.0,56681.1,33.8,0.62883,0.00017,15.22879]
[1617882257746,55.0,56681.1,33.8,0.62883,0.00017,15.22879]
[1617882258658,55.0,56680.43,33.8,0.62871,0.00017,15.23014]
[1617882260500,55.0,56681.35,33.8,0.62887,0.00017,15.2283]
[1617882261570,55.0,56681.66,33.8,0.62892,0.00017,15.22769]
[1617882261725,55.0,56681.66,33.8,0.62892,0.00017,15.22769]
[1617882261744,55.0,56681.66,33.8,0.62892,0.00017,15.22769]
[1617882262959,55.0,56672.41,33.8,0.62735,0.00017,15.24598]
[1617882263386,55.0,56672.41,33.8,0.62735,0.00017,15.24598]
[1617882263391,55.0,56672.41,33.8,0.62735,0.00017,15.24598]
[1617882263443,55.0,56672.41,33.8,0.62735,0.00017,15.24598]
[1617882263494,55.0,56672.41,33.8,0.62735,0.00017,15.24598]
[1617882263952,55.0,56680.47,33.8,0.62872,0.00017,15.23006]
[1617882264161,55.0,56680.47,33.8,0.62872,0.00017,15.23006]
[1617882264356,55.0,56680.47,33.8,0.62872,0.00017,15.23006]
[1617882268998,55.0,56664.59,33.8,0.62601,0.00017,15.26128]
[1617882269201,55.0,56664.59,33.8,0.62601,0.00017,15.26128]
[1617882271299,55.0,56659.84,33.8,0.6252,0.00017,15.27048]
[1617882277013,55.0,56642.79,33.8,0.62229,0.00017,15.29987]
[1617882277049,55.0,56642.79,33.8,0.62229,0.00017,15.29987]
[1617882281410,55.0,56643.93,33.8,0.62249,0.00017,15.29772]
[1617882281411,55.0,56643.93,33.8,0.62249,0.00017,15.29772]
[1617882282092,55.0,56640.02,33.8,0.62182,0.00017,15.30506]
[1617882282093,55.0,56640.02,33.8,0.62182,0.00017,15.30506]
[1617882284384,55.0,56642.37,33.8,0.62222,0.00017,15.30065]
[1617882290111,55.0,56645.83,33.8,0.62282,0.00017,15.29412]
[1617882293157,55.0,56646.99,33.8,0.62301,0.00017,15.29194]
[1617882293399,55.0,56646.99,33.8,0.62301,0.00017,15.29194]
[1617882296424,55.0,56649.48,33.8,0.62344,0.00017,15.28721]
[1617882297210,55.0,56644.34,33.8,0.62256,0.00017,15.29694]
[1617882299592,55.0,56640.03,33.8,0.62182,0.00017,15.30505]
[1617882299637,55.0,56640.03,33.8,0.62182,0.00017,15.30505]
[1617882304806,55.0,56640.22,33.8,0.62185,0.00017,15.30468]
[1617882305476,55.0,56640.03,33.8,0.62182,0.00017,15.30504]
[1617882307164,55.0,56640.2,33.8,0.62185,0.00017,15.30473]
[1617882311613,55.0,56644.42,33.8,0.62257,0.00017,15.29679]
[1617882312132,55.0,56644.42,33.8,0.62257,0.00017,15.29679]
[1617882313297,55.0,56652.93,33.8,0.62403,0.00017,15.28063]
[1617882315024,55.0,56655.09,33.8,0.6244,0.00017,15.27649]
[1617882316739,55.0,56667.49,33.8,0.62653,0.00017,15.25249]
[1617882316741,55.0,56667.49,33.8,0.62653,0.00017,15.25249]
[1617882317358,55.0,56674.58,33.8,0.62774,0.00017,15.23858]
[1617882317511,55.0,56674.58,33.8,0.62774,0.00017,15.23858]
[1617882322938,55.0,56677.98,33.8,0.62832,0.00017,15.23187]
[1617882323731,55.0,56674.88,33.8,0.62779,0.00017,15.23799]
[1617882324385,55.0,56671.43,33.8,0.6272,0.00017,15.24478]
[1617882324464,55.0,56671.43,33.8,0.6272,0.00017,15.24478]
[1617882326378,55.0,56673.76,33.8,0.6276,0.00017,15.2402]
[1617882327406,55.0,56671.43,33.8,0.6272,0.00017,15.24478]
[1617882339454,55.0,56656.87,33.8,0.62473,0.00017,15.26995]
[1617882340418,55.0,56656.87,33.8,0.62473,0.00017,15.26995]
[1617882341013,55.0,56652.52,33.8,0.62398,0.00017,15.27829]
[1617882341344,55.0,56652.52,33.8,0.62398,0.00017,15.27829]
[1617882342513,55.0,56642.52,33.8,0.62227,0.00017,15.29724]
[1617882344033,55.0,56640.8,33.8,0.62197,0.00017,15.30047]
[1617882349524,55.0,56638.14,33.8,0.62151,0.00017,15.30546]
[1617882354559,55.0,56636.77,33.8,0.62128,0.00017,15.30802]
[1617882375706,55.0,56643.03,33.8,0.62236,0.00017,15.29628]
[1617882380741,55.0,56641.68,33.8,0.62212,0.00017,15.29882]
[1617882385776,55.0,56641.29,33.8,0.62206,0.00017,15.29956]
[1617882387167,55.0,56641.18,33.8,0.62204,0.00017,15.29977]
[1617882393600,55.0,56639.78,33.8,0.62182,0.00017,15.29925]
[1617882396235,55.0,56638.64,33.8,0.62162,0.00017,15.3014]
[1617882412965,55.0,56654.37,33.8,0.62432,0.00017,15.27161]
[1617882418000,55.0,56655.99,33.8,0.6246,0.00017,15.2685]
[1617882428070,55.0,56653.73,33.8,0.62421,0.00017,15.27283]
[1617882430944,55.0,56645.1,33.8,0.62273,0.00017,15.28925]
[1617882432002,55.0,56644.36,33.8,0.6226,0.00017,15.29065]
[1617882434250,55.0,56636.93,33.8,0.62133,0.00017,15.30458]
[1617882436158,55.0,56620.53,33.8,0.61851,0.00017,15.33481]
[1617882436332,55.0,56620.53,33.8,0.61851,0.00017,15.33481]
[1617882437242,55.0,56618.88,33.8,0.61822,0.00017,15.33781]
[1617882437332,55.0,56618.88,33.8,0.61822,0.00017,15.33781]
[1617882437856,55.0,56618.88,33.8,0.61822,0.00017,15.33781]
[1617882440652,55.0,56612.64,33.8,0.61714,0.00017,15.34909]
[1617882442315,55.0,56606.91,33.8,0.61616,0.00017,15.35933]
[1617882442844,55.0,56606.91,33.8,0.61616,0.00017,15.35933]
[1617882448450,55.0,56580.48,33.8,0.61158,0.00017,15.40536]
[1617882448782,55.0,56580.48,33.8,0.61158,0.00017,15.40536]
[1617882451470,55.0,56568.11,33.8,0.60945,0.00017,15.42309]
[1617882455052,55.0,56570.71,33.8,0.60991,0.00017,15.41874]
[1617882456493,55.0,56575.63,33.8,0.61076,0.00017,15.41048]
[1617882461642,55.0,56582.43,33.8,0.61194,0.00017,15.39893]
[1617882464652,55.0,56580.75,33.8,0.61165,0.00017,15.40179]
[1617882464757,55.0,56580.75,33.8,0.61165,0.00017,15.40179]
[1617882470366,55.0,56588.27,33.8,0.61295,0.00017,15.38888]
[1617882474373,55.0,56587.91,33.8,0.61289,0.00017,15.38952]
[1617882474960,55.0,56588.01,33.8,0.61291,0.00017,15.38934]
[1617882480436,55.0,56603.56,33.8,0.61559,0.00017,15.36216]
[1617882481756,55.0,56604.1,33.8,0.61569,0.00017,15.36121]
[1617882484793,55.0,56609.48,33.8,0.61662,0.00017,15.35163]
[1617882495407,55.0,56594.63,33.8,0.61405,0.00017,15.37786]
[1617882505611,55.0,56591.45,33.8,0.6135,0.00017,15.38338]
[1617882525751,55.0,56590.72,33.8,0.61339,0.00017,15.38155]
[1617882538751,55.0,56589.79,33.8,0.61323,0.00017,15.38316]
[1617882559989,55.0,56590.65,33.8,0.61338,0.00017,15.38166]
[1617882565024,55.0,56590.4,33.8,0.61334,0.00017,15.3821]
[1617882568513,55.0,56580.79,33.8,0.61167,0.00017,15.39861]
[1617882574804,55.0,56575.47,33.8,0.61077,0.00017,15.40453]
[1617882585165,55.0,56547.43,33.8,0.60589,0.00017,15.45073]
[1617882590200,55.0,56545.48,33.8,0.60555,0.00017,15.45386]
[1617882595235,55.0,56545.33,33.8,0.60552,0.00017,15.4541]
[1617882597062,55.0,56543.17,33.8,0.60515,0.00017,15.45755]
[1617882597271,55.0,56536.68,33.8,0.60402,0.00017,15.46783]
[1617882597411,55.0,56536.68,33.8,0.60402,0.00017,15.46783]
[1617882603291,55.0,56533.14,33.8,0.6034,0.00017,15.47339]
[1617882604883,55.0,56536.35,33.8,0.60396,0.00017,15.46836]
[1617882605330,55.0,56541.01,33.8,0.60477,0.00017,15.46098]
[1617882611439,55.0,56540.9,33.8,0.60475,0.00017,15.46116]
[1617882616474,55.0,56540.15,33.8,0.60462,0.00017,15.46235]
[1617882621509,55.0,56540.21,33.8,0.60463,0.00017,15.46225]
[1617882626544,55.0,56540.63,33.8,0.6047,0.00017,15.46159]
[1617882631579,55.0,56540.57,33.8,0.60471,0.00017,15.45859]
[1617882636600,55.0,56546.09,33.8,0.60567,0.00017,15.44978]
[1617882641649,55.0,56548.82,33.8,0.60615,0.00017,15.44541]
[1617882646684,55.0,56552.21,33.8,0.60674,0.00017,15.43993]
[1617882652726,55.0,56550.21,33.8,0.60639,0.00017,15.44316]
[1617882669626,55.0,56547.39,33.8,0.6059,0.00017,15.4477]
[1617882671902,55.0,56536.83,33.8,0.60406,0.00017,15.4645]
[1617882671911,55.0,56536.83,33.8,0.60406,0.00017,15.4645]
[1617882682671,55.0,56526.71,33.8,0.60229,0.00017,15.48029]
[1617882682907,55.0,56526.71,33.8,0.60229,0.00017,15.48029]
[1617882686662,55.0,56525.83,33.8,0.60214,0.00017,15.48164]
[1617882690241,55.0,56523.92,33.8,0.6018,0.00017,15.48459]
[1617882694406,55.0,56523.94,33.8,0.60182,0.00017,15.48147]
[1617882696164,55.0,56536.45,33.8,0.60401,0.00017,15.46201]
[1617882697064,55.0,56543.05,33.8,0.60516,0.00017,15.45156]
[1617882699575,55.0,56542.34,33.8,0.60504,0.00017,15.45268]
[1617882714676,55.0,56556.01,33.8,0.60742,0.00017,15.43064]
[1617882725978,55.0,56552.12,33.8,0.60674,0.00017,15.43698]
[1617882728975,55.0,56551.27,33.8,0.60659,0.00017,15.43835]
[1617882732029,55.0,56552.42,33.8,0.60679,0.00017,15.4365]
[1617882738003,55.0,56549.65,33.8,0.60631,0.00017,15.44097]
[1617882748108,55.0,56560.21,33.8,0.60815,0.00017,15.42377]
[1617882749050,55.0,56560.21,33.8,0.60815,0.00017,15.42377]
[1617882751402,55.0,56561.06,33.8,0.6083,0.00017,15.42236]
[1617882752661,55.0,56561.06,33.8,0.60832,0.00017,15.41926]
[1617882763524,55.0,56583.24,33.8,0.61217,0.00017,15.38199]
[1617882768560,55.0,56580.06,33.8,0.61162,0.00017,15.38742]
[1617882773595,55.0,56579.8,33.8,0.61157,0.00017,15.38787]
[1617882777160,55.0,56571.29,33.8,0.61009,0.00017,15.40226]
[1617882792728,55.0,56559.48,33.8,0.60804,0.00017,15.42186]
[1617882805598,55.0,56541.7,33.8,0.60494,0.00017,15.45061]
[1617882806441,55.0,56541.64,33.8,0.60493,0.00017,15.4507]
[1617882811861,55.0,56540.43,33.8,0.60474,0.00017,15.44953]
[1617882816896,55.0,56538.63,33.8,0.60442,0.00017,15.45238]
[1617882816922,55.0,56538.63,33.8,0.60442,0.00017,15.45238]
[1617882817217,55.0,56538.63,33.8,0.60442,0.00017,15.45238]
[1617882827973,55.0,56522.09,33.8,0.60153,0.00017,15.47813]
[1617882833008,55.0,56520.55,33.8,0.60126,0.00018,15.48049]
[1617882838043,55.0,56523.2,33.8,0.60173,0.00017,15.47642]
[1617882843029,55.0,56524.38,33.8,0.60193,0.00017,15.47462]
[1617882848666,55.0,56525.82,33.8,0.60218,0.00017,15.47239]
[1617882853163,55.0,56526.46,33.8,0.6023,0.00017,15.4714]
[1617882853357,55.0,56526.46,33.8,0.6023,0.00017,15.4714]
[1617882858653,55.0,56486.89,33.8,0.59536,0.00018,15.53018]
[1617882859221,55.0,56486.89,33.8,0.59536,0.00018,15.53018]
[1617882859244,55.0,56486.89,33.8,0.59536,0.00018,15.53018]
[1617882859868,55.0,56486.89,33.8,0.59536,0.00018,15.53018]
[1617882861189,55.0,56464.57,33.8,0.59143,0.00018,15.56123]
[1617882862748,55.0,56455.53,33.8,0.58983,0.00018,15.57338]
[1617882862981,55.0,56455.53,33.8,0.58983,0.00018,15.57338]
[1617882864403,55.0,56459.17,33.8,0.59048,0.00018,15.56852]
[1617882867288,55.0,56444.68,33.8,0.58792,0.00018,15.58763]
[1617882868272,55.0,56446.34,33.8,0.58821,0.00018,15.58547]
[1617882869536,55.0,56448.28,33.8,0.58855,0.00018,15.58294]
[1617882872318,55.0,56444.69,33.8,0.58793,0.00018,15.58454]
[1617882873303,55.0,56447.36,33.8,0.58841,0.00018,15.58107]
[1617882873424,55.0,56447.36,33.8,0.58841,0.00018,15.58107]
[1617882873932,55.0,56441.43,33.8,0.58736,0.00018,15.58875]
[1617882874341,55.0,56441.43,33.8,0.58736,0.00018,15.58875]
[1617882875598,55.0,56443.77,33.8,0.58777,0.00018,15.58574]
[1617882879837,55.0,56436.81,33.8,0.58654,0.00018,15.59467]
[1617882880491,55.0,56436.81,33.8,0.58654,0.00018,15.59467]
[1617882886614,55.0,56433.6,33.8,0.58597,0.00018,15.59873]
[1617882892421,55.0,56430.91,33.8,0.5855,0.00018,15.60212]
[1617882896119,55.0,56432.92,33.8,0.58585,0.00018,15.59959]
[1617882897352,55.0,56440.18,33.8,0.58714,0.00018,15.59036]
[1617882899282,55.0,56438.97,33.8,0.58692,0.00018,15.59191]
[1617882900534,55.0,56443.11,33.8,0.58765,0.00018,15.58659]
[1617882900870,55.0,56443.11,33.8,0.58765,0.00018,15.58659]
[1617882900897,55.0,56443.11,33.8,0.58765,0.00018,15.58659]
[1617882901300,55.0,56443.11,33.8,0.58765,0.00018,15.58659]
[1617882901553,55.0,56456.93,33.8,0.59009,0.00018,15.56845]
[1617882901715,55.0,56456.93,33.8,0.59009,0.00018,15.56845]
[1617882902207,55.0,56456.93,33.8,0.59009,0.00018,15.56845]
[1617882902541,55.0,56474.94,33.8,0.59327,0.00018,15.54391]
[1617882908534,55.0,56488.45,33.8,0.59565,0.00018,15.52487]
[1617882911875,55.0,56494.32,33.8,0.59668,0.00018,15.51642]
[1617882916942,55.0,56493.62,33.8,0.59655,0.00018,15.51744]
[1617882917927,55.0,56493.64,33.8,0.59656,0.00018,15.51741]
[1617882919578,55.0,56494.78,33.8,0.59676,0.00018,15.51576]
[1617882919645,55.0,56490.26,33.8,0.59596,0.00018,15.52228]
[1617882919908,55.0,56490.26,33.8,0.59596,0.00018,15.52228]
[1617882920037,55.0,56490.26,33.8,0.59596,0.00018,15.52228]
[1617882924540,55.0,56492.17,33.8,0.5963,0.00018,15.51953]
[1617882924630,55.0,56495.05,33.8,0.59681,0.00018,15.51537]
[1617882924689,55.0,56495.05,33.8,0.59681,0.00018,15.51537]
[1617882925015,55.0,56495.05,33.8,0.59681,0.00018,15.51537]
[1617882929191,55.0,56511.31,33.8,0.59966,0.00018,15.49138]
[1617882929726,55.0,56509.31,33.8,0.59931,0.00018,15.49438]
[1617882930418,55.0,56509.31,33.8,0.59931,0.00018,15.49438]
[1617882930769,55.0,56482.91,33.8,0.59467,0.00018,15.53276]
[1617882931009,55.0,56482.91,33.8,0.59467,0.00018,15.53276]
[1617882931471,55.0,56482.91,33.8,0.59467,0.00018,15.53276]
[1617882933518,55.0,56464.9,33.8,0.59151,0.00018,15.55464]
[1617882933546,55.0,56464.9,33.8,0.59151,0.00018,15.55464]
[1617882934772,55.0,56437.14,33.8,0.58661,0.00018,15.59119]
[1617882934981,55.0,56437.14,33.8,0.58661,0.00018,15.59119]
[1617882935289,55.0,56437.14,33.8,0.58661,0.00018,15.59119]
[1617882935377,55.0,56437.14,33.8,0.58661,0.00018,15.59119]
[1617882935416,55.0,56437.14,33.8,0.58661,0.00018,15.59119]
[1617882936312,55.0,56436.71,33.8,0.58654,0.00018,15.59172]
[1617882937773,55.0,56446.68,33.8,0.5883,0.00018,15.57889]
[1617882937965,55.0,56446.68,33.8,0.5883,0.00018,15.57889]
[1617882940058,55.0,56460.38,33.8,0.59072,0.00018,15.56076]
[1617882954260,55.0,56453.81,33.8,0.58956,0.00018,15.56952]
[1617882960600,55.0,56463.74,33.8,0.59131,0.00018,15.55622]
[1617882975033,55.0,56468.67,33.8,0.59218,0.00018,15.5495]
[1617882975463,55.0,56468.67,33.8,0.59218,0.00018,15.5495]
[1617882979071,55.0,56494.04,33.8,0.59664,0.00018,15.51375]
[1617882985072,55.0,56497.65,33.8,0.59728,0.00018,15.5085]
[1617882987106,55.0,56492.15,33.8,0.59631,0.00018,15.51647]
[1617882993128,55.0,56492.91,33.8,0.59646,0.00018,15.5123]
[1617882994158,55.0,56494.89,33.8,0.59681,0.00018,15.50944]
[1617883000177,55.0,56506.94,33.8,0.59892,0.00018,15.49173]
[1617883014655,55.0,56506.59,33.8,0.59886,0.00018,15.49225]
[1617883015958,55.0,56500.39,33.8,0.59777,0.00018,15.50141]
[1617883036429,55.0,56507.03,33.8,0.59894,0.00018,15.4916]
[1617883039449,55.0,56506.7,33.8,0.59888,0.00018,15.49209]
[1617883040814,55.0,56506.22,33.8,0.5988,0.00018,15.4928]
[1617883052075,55.0,56505.64,33.8,0.59871,0.00018,15.49058]
[1617883054082,55.0,56502.84,33.8,0.59822,0.00018,15.49472]
[1617883059592,55.0,56503.4,33.8,0.59832,0.00018,15.49389]
[1617883075704,55.0,56512.46,33.8,0.59991,0.00018,15.48039]
[1617883084057,55.0,56512.05,33.8,0.59983,0.00018,15.48101]
[1617883089802,55.0,56534.11,33.8,0.6037,0.00017,15.44712]
[1617883094838,55.0,56528.69,33.8,0.60275,0.00017,15.45558]
[1617883099873,55.0,56528.4,33.8,0.6027,0.00017,15.45603]
[1617883104913,55.0,56529.47,33.8,0.60289,0.00017,15.45437]
[1617883114983,55.0,56529.44,33.8,0.6029,0.00017,15.45131]
[1617883124245,55.0,56532.81,33.8,0.60349,0.00017,15.44606]
[1617883124598,55.0,56532.81,33.8,0.60349,0.00017,15.44606]
[1617883130089,55.0,56538.12,33.8,0.60442,0.00017,15.4377]
[1617883132122,55.0,56540.6,33.8,0.60485,0.00017,15.43377]
[1617883139152,55.0,56541.77,33.8,0.60505,0.00017,15.43192]
[1617883144187,55.0,56540.7,33.8,0.60487,0.00017,15.43362]
[1617883147227,55.0,56538.38,33.8,0.60446,0.00017,15.4373]
[1617883148255,55.0,56535.31,33.8,0.60392,0.00017,15.44214]
[1617883148275,55.0,56535.31,33.8,0.60392,0.00017,15.44214]
[1617883155600,55.0,56517.83,33.8,0.60086,0.00018,15.46918]
[1617883176411,55.0,56512.65,33.8,0.59997,0.00018,15.47393]
[1617883181446,55.0,56512.34,33.8,0.59992,0.00018,15.47439]
[1617883191516,55.0,56517.16,33.8,0.60076,0.00018,15.46711]
[1617883196551,55.0,56507.65,33.8,0.5991,0.00018,15.48141]
[1617883196690,55.0,56507.65,33.8,0.5991,0.00018,15.48141]
[1617883202593,55.0,56499.64,33.8,0.59769,0.00018,15.49325]
[1617883205643,55.0,56493.52,33.8,0.59661,0.00018,15.50217]
[1617883205651,55.0,56493.52,33.8,0.59661,0.00018,15.50217]
[1617883205844,55.0,56493.52,33.8,0.59661,0.00018,15.50217]
[1617883206641,55.0,56494.0,33.8,0.5967,0.00018,15.50148]
[1617883207662,55.0,56478.35,33.8,0.59394,0.00018,15.52377]
[1617883209671,55.0,56477.56,33.8,0.5938,0.00018,15.52488]
[1617883209759,55.0,56477.56,33.8,0.5938,0.00018,15.52488]
[1617883216194,55.0,56480.99,33.8,0.59441,0.00018,15.52007]
[1617883226761,55.0,56468.3,33.8,0.59217,0.00018,15.53771]
[1617883231796,55.0,56469.5,33.8,0.5924,0.00018,15.53298]
[1617883238964,55.0,56461.64,33.8,0.59101,0.00018,15.54369]
[1617883239709,55.0,56459.01,33.8,0.59055,0.00018,15.54723]
[1617883246925,55.0,56444.06,33.8,0.5879,0.00018,15.56695]
[1617883247008,55.0,56444.06,33.8,0.5879,0.00018,15.56695]
[1617883250227,55.0,56437.52,33.8,0.58674,0.00018,15.57537]
[1617883251007,55.0,56447.21,33.8,0.58846,0.00018,15.56286]
[1617883251329,55.0,56447.21,33.8,0.58846,0.00018,15.56286]
[1617883258014,55.0,56444.96,33.8,0.58806,0.00018,15.56579]
[1617883260113,55.0,56443.22,33.8,0.58775,0.00018,15.56805]
[1617883260276,55.0,56443.22,33.8,0.58775,0.00018,15.56805]
[1617883262906,55.0,56439.84,33.8,0.58716,0.00018,15.5724]
[1617883268048,55.0,56435.29,33.8,0.58635,0.00018,15.5782]
[1617883273101,55.0,56429.66,33.8,0.58535,0.00018,15.5853]
[1617883278136,55.0,56426.54,33.8,0.5848,0.00018,15.58919]
[1617883283171,55.0,56428.28,33.8,0.58511,0.00018,15.58703]
[1617883288206,55.0,56427.29,33.8,0.58493,0.00018,15.58826]
[1617883288416,55.0,56427.29,33.8,0.58493,0.00018,15.58826]
[1617883290996,55.0,56420.1,33.8,0.58366,0.00018,15.59713]
[1617883293055,55.0,56423.51,33.8,0.58427,0.00018,15.58988]
[1617883293184,55.0,56423.51,33.8,0.58427,0.00018,15.58988]
[1617883296355,55.0,56434.39,33.8,0.5862,0.00018,15.57628]
[1617883297434,55.0,56432.92,33.8,0.58594,0.00018,15.57814]
[1617883303311,55.0,56444.97,33.8,0.58808,0.00018,15.5627]
[1617883303447,55.0,56444.97,33.8,0.58808,0.00018,15.5627]
[1617883304354,55.0,56448.96,33.8,0.58878,0.00018,15.55749]
[1617883304521,55.0,56448.96,33.8,0.58878,0.00018,15.55749]
[1617883310360,55.0,56451.98,33.8,0.58932,0.00018,15.55353]
[1617883315395,55.0,56452.86,33.8,0.58947,0.00018,15.55236]
[1617883319760,55.0,56461.66,33.8,0.59103,0.00018,15.54059]
[1617883325465,55.0,56478.43,33.8,0.59399,0.00018,15.5175]
[1617883325715,55.0,56478.43,33.8,0.59399,0.00018,15.5175]
[1617883329563,55.0,56500.51,33.8,0.59787,0.00018,15.48581]
[1617883329829,55.0,56500.51,33.8,0.59787,0.00018,15.48581]
[1617883330264,55.0,56500.51,33.8,0.59787,0.00018,15.48581]
[1617883332985,55.0,56524.98,33.8,0.60216,0.00018,15.44895]
[1617883333046,55.0,56524.98,33.8,0.60216,0.00018,15.44895]
[1617883333664,55.0,56542.7,33.8,0.60527,0.00017,15.42113]
[1617883336641,55.0,56537.22,33.8,0.60431,0.00017,15.42984]
[1617883342659,55.0,56542.36,33.8,0.60521,0.00017,15.42168]
[1617883342693,55.0,56542.36,33.8,0.60521,0.00017,15.42168]
[1617883348701,55.0,56546.59,33.8,0.60594,0.00017,15.41491]
[1617883353736,55.0,56542.27,33.8,0.60521,0.00017,15.41872]
[1617883354756,55.0,56540.74,33.8,0.60494,0.00017,15.42116]
[1617883356790,55.0,56543.96,33.8,0.6055,0.00017,15.41603]
[1617883362152,55.0,56547.73,33.8,0.60616,0.00017,15.40996]
[1617883367834,55.0,56546.53,33.8,0.60595,0.00017,15.4119]
[1617883372869,55.0,56546.44,33.8,0.60593,0.00017,15.41204]
[1617883377904,55.0,56548.63,33.8,0.60632,0.00017,15.40851]
[1617883382939,55.0,56549.78,33.8,0.60652,0.00017,15.40665]
[1617883387974,55.0,56552.0,33.8,0.60691,0.00017,15.40305]
[1617883393009,55.0,56551.8,33.8,0.60687,0.00017,15.40339]
[1617883398044,55.0,56553.9,33.8,0.60724,0.00017,15.39996]
[1617883403079,55.0,56548.15,33.8,0.60623,0.00017,15.40929]
[1617883406495,55.0,56547.03,33.8,0.60604,0.00017,15.41108]
[1617883417177,55.0,56555.81,33.8,0.60759,0.00017,15.39374]
[1617883420008,55.0,56557.89,33.8,0.60795,0.00017,15.39033]
[1617883421708,55.0,56561.86,33.8,0.60864,0.00017,15.38378]
[1617883423292,55.0,56566.54,33.8,0.60946,0.00017,15.37601]
[1617883429261,55.0,56584.44,33.8,0.61257,0.00017,15.34569]
[1617883429707,55.0,56584.44,33.8,0.61257,0.00017,15.34569]
[1617883429710,55.0,56584.44,33.8,0.61257,0.00017,15.34569]
[1617883435305,55.0,56589.41,33.8,0.61344,0.00017,15.3371]
[1617883440340,55.0,56585.46,33.8,0.61275,0.00017,15.34394]
[1617883441387,55.0,56584.83,33.8,0.61264,0.00017,15.34502]
[1617883444609,55.0,56581.22,33.8,0.61201,0.00017,15.35122]
[1617883445619,55.0,56577.23,33.8,0.61132,0.00017,15.35803]
[1617883446132,55.0,56577.23,33.8,0.61132,0.00017,15.35803]
[1617883461494,55.0,56554.4,33.8,0.60734,0.00017,15.39604]
[1617883466529,55.0,56550.21,33.8,0.60661,0.00017,15.40286]
[1617883467208,55.0,56550.21,33.8,0.60661,0.00017,15.40286]
[1617883467695,55.0,56545.4,33.8,0.60577,0.00017,15.41061]
[1617883469580,55.0,56539.53,33.8,0.60474,0.00017,15.41998]
[1617883469667,55.0,56539.53,33.8,0.60474,0.00017,15.41998]
[1617883473463,55.0,56538.75,33.8,0.60462,0.00017,15.41812]
[1617883475943,55.0,56534.0,33.8,0.60379,0.00018,15.42561]
[1617883481634,55.0,56535.87,33.8,0.60412,0.00017,15.42266]
[1617883486669,55.0,56535.09,33.8,0.60398,0.00018,15.4239]
[1617883490734,55.0,56546.27,33.8,0.60594,0.00017,15.40611]
[1617883491512,55.0,56546.27,33.8,0.60594,0.00017,15.40611]
[1617883496739,55.0,56545.61,33.8,0.60582,0.00017,15.40716]
[1617883501774,55.0,56550.55,33.8,0.60669,0.00017,15.39919]
[1617883503916,55.0,56556.27,33.8,0.60768,0.00017,15.38988]
[1617883514865,55.0,56569.49,33.8,0.60999,0.00017,15.36798]
[1617883519900,55.0,56570.57,33.8,0.61018,0.00017,15.36616]
[1617883529972,55.0,56578.78,33.8,0.61161,0.00017,15.35227]
[1617883535007,55.0,56580.06,33.8,0.61185,0.00017,15.34697]
[1617883536527,55.0,56580.22,33.8,0.61187,0.00017,15.3467]
[1617883536642,55.0,56583.72,33.8,0.61248,0.00017,15.3407]
[1617883552126,55.0,56595.32,33.8,0.6145,0.00017,15.32056]
[1617883557161,55.0,56594.94,33.8,0.61443,0.00017,15.32123]
[1617883561145,55.0,56592.78,33.8,0.61406,0.00017,15.32501]
[1617883565871,55.0,56590.28,33.8,0.61362,0.00017,15.32935]
[1617883566152,55.0,56590.28,33.8,0.61362,0.00017,15.32935]
[1617883571259,55.0,56576.31,33.8,0.61119,0.00017,15.35336]
[1617883576295,55.0,56576.51,33.8,0.61123,0.00017,15.35301]
[1617883581330,55.0,56574.78,33.8,0.61093,0.00017,15.35596]
[1617883586365,55.0,56577.27,33.8,0.61136,0.00017,15.35173]
[1617883590793,55.0,56583.67,33.8,0.61248,0.00017,15.34078]
[1617883593216,55.0,56587.73,33.8,0.6132,0.00017,15.33066]
[1617883596783,55.0,56594.5,33.8,0.61437,0.00017,15.31888]
[1617883607516,55.0,56592.07,33.8,0.61395,0.00017,15.32313]
[1617883612551,55.0,56593.0,33.8,0.61411,0.00017,15.3215]
[1617883623225,55.0,56605.45,33.8,0.61627,0.00017,15.29953]
[1617883633698,55.0,56612.06,33.8,0.61742,0.00017,15.28768]
[1617883638733,55.0,56607.24,33.8,0.61658,0.00017,15.29633]
[1617883643768,55.0,56608.1,33.8,0.61673,0.00017,15.2948]
[1617883648803,55.0,56605.52,33.8,0.61629,0.00017,15.2994]
[1617883653838,55.0,56607.49,33.8,0.61665,0.00017,15.29276]
[1617883658873,55.0,56606.64,33.8,0.6165,0.00017,15.29429]
[1617883663909,55.0,56605.39,33.8,0.61628,0.00017,15.2965]
[1617883664966,55.0,56604.05,33.8,0.61605,0.00017,15.2989]
[1617883666260,55.0,56598.19,33.8,0.61503,0.00017,15.30928]
[1617883669062,55.0,56590.94,33.8,0.61377,0.00017,15.32197]
[1617883669374,55.0,56590.94,33.8,0.61377,0.00017,15.32197]
[1617883677000,55.0,56591.46,33.8,0.61386,0.00017,15.32107]
[1617883681396,55.0,56593.03,33.8,0.61414,0.00017,15.31832]
[1617883690369,55.0,56597.78,33.8,0.61496,0.00017,15.30999]
[1617883696141,55.0,56605.8,33.8,0.61635,0.00017,15.29578]
[1617883701176,55.0,56607.91,33.8,0.61672,0.00017,15.29201]
[1617883706211,55.0,56610.81,33.8,0.61722,0.00017,15.28681]
[1617883711246,55.0,56612.83,33.8,0.61759,0.00017,15.28003]
[1617883716281,55.0,56613.83,33.8,0.61776,0.00017,15.27822]
[1617883721316,55.0,56609.88,33.8,0.61708,0.00017,15.28535]
[1617883726351,55.0,56613.08,33.8,0.61763,0.00017,15.27959]
[1617883731386,55.0,56613.58,33.8,0.61772,0.00017,15.27869]
[1617883736421,55.0,56615.56,33.8,0.61806,0.00017,15.2751]
[1617883741456,55.0,56617.34,33.8,0.61837,0.00017,15.27186]
[1617883746491,55.0,56612.04,33.8,0.61745,0.00017,15.28145]
[1617883751526,55.0,56604.86,33.8,0.61621,0.00017,15.29432]
[1617883756561,55.0,56604.76,33.8,0.61619,0.00017,15.29451]
[1617883761596,55.0,56611.84,33.8,0.61742,0.00017,15.28182]
[1617883766631,55.0,56615.71,33.8,0.61809,0.00017,15.27483]
[1617883771672,55.0,56611.77,33.8,0.61743,0.00017,15.27881]
[1617883776707,55.0,56610.68,33.8,0.61724,0.00017,15.28078]
[1617883781742,55.0,56610.99,33.8,0.61729,0.00017,15.28022]
[1617883786777,55.0,56610.61,33.8,0.61722,0.00017,15.2809]
[1617883791812,55.0,56612.53,33.8,0.61756,0.00017,15.27744]
[1617883796847,55.0,56612.25,33.8,0.61751,0.00017,15.27794]
[1617883801882,55.0,56614.54,33.8,0.6179,0.00017,15.27381]
[1617883806917,55.0,56619.23,33.8,0.61872,0.00017,15.26529]
[1617883811952,55.0,56619.28,33.8,0.61873,0.00017,15.26519]
[1617883813722,55.0,56618.87,33.8,0.61865,0.00017,15.26594]
[1617883813925,55.0,56618.87,33.8,0.61865,0.00017,15.26594]
[1617883819001,55.0,56617.51,33.8,0.61842,0.00017,15.26843]
[1617883824036,55.0,56615.98,33.8,0.61815,0.00017,15.2712]
[1617883829071,55.0,56616.16,33.8,0.61818,0.00017,15.27087]
[1617883835113,55.0,56614.45,33.8,0.61791,0.00017,15.27084]
[1617883837957,55.0,56614.28,33.8,0.61788,0.00017,15.27115]
[1617883839105,55.0,56615.03,33.8,0.61801,0.00017,15.26979]
[1617883839140,55.0,56615.03,33.8,0.61801,0.00017,15.26979]
[1617883840234,55.0,56635.38,33.8,0.62153,0.00017,15.23232]
[1617883843204,55.0,56632.68,33.8,0.62106,0.00017,15.23736]
[1617883843637,55.0,56632.68,33.8,0.62106,0.00017,15.23736]
[1617883843639,55.0,56632.68,33.8,0.62106,0.00017,15.23736]
[1617883843690,55.0,56632.68,33.8,0.62106,0.00017,15.23736]
[1617883848490,55.0,56625.09,33.8,0.61975,0.00017,15.25142]
[1617883849481,55.0,56621.17,33.8,0.61907,0.00017,15.25861]
[1617883855253,55.0,56628.86,33.8,0.6204,0.00017,15.24445]
[1617883861334,55.0,56643.59,33.8,0.62294,0.00017,15.21685]
[1617883862331,55.0,56631.89,33.8,0.62092,0.00017,15.23884]
[1617883864864,55.0,56624.92,33.8,0.61972,0.00017,15.25173]
[1617883865999,55.0,56623.07,33.8,0.6194,0.00017,15.25513]
[1617883876402,55.0,56603.79,33.8,0.61606,0.00017,15.28998]
[1617883881402,55.0,56605.22,33.8,0.61631,0.00017,15.28742]
[1617883886472,55.0,56600.15,33.8,0.61543,0.00017,15.29643]
[1617883893600,55.0,56598.77,33.8,0.61521,0.00017,15.29575]
[1617883898258,55.0,56599.41,33.8,0.61532,0.00017,15.29461]
[1617883903591,55.0,56596.91,33.8,0.61488,0.00017,15.29903]
[1617883914600,55.0,56589.58,33.8,0.61361,0.00017,15.31185]
[1617883915229,55.0,56589.58,33.8,0.61361,0.00017,15.31185]
[1617883921414,55.0,56584.39,33.8,0.61271,0.00017,15.32084]
[1617883923638,55.0,56572.71,33.8,0.61067,0.00017,15.34076]
[1617883928769,55.0,56561.86,33.8,0.60878,0.00017,15.35891]
[1617883933804,55.0,56560.9,33.8,0.60861,0.00017,15.3605]
[1617883948920,55.0,56562.42,33.8,0.60888,0.00017,15.35797]
[1617883953955,55.0,56565.87,33.8,0.6095,0.00017,15.34912]
[1617883958990,55.0,56566.11,33.8,0.60954,0.00017,15.34872]
[1617883964025,55.0,56570.81,33.8,0.61036,0.00017,15.34085]
[1617883969060,55.0,56571.12,33.8,0.61041,0.00017,15.34031]
[1617883986681,55.0,56575.65,33.8,0.6112,0.00017,15.33265]
[1617883987078,55.0,56575.65,33.8,0.6112,0.00017,15.33265]
[1617883991694,55.0,56603.25,33.8,0.616,0.00017,15.28467]
[1617883997256,55.0,56602.08,33.8,0.6158,0.00017,15.28676]
[1617884002291,55.0,56613.8,33.8,0.61783,0.00017,15.26576]
[1617884002959,55.0,56613.8,33.8,0.61783,0.00017,15.26576]
[1617884011767,55.0,56627.39,33.8,0.6202,0.00017,15.23776]
[1617884013114,55.0,56628.05,33.8,0.62032,0.00017,15.23653]
[1617884014399,55.0,56634.81,33.8,0.62149,0.00017,15.22396]
[1617884014814,55.0,56634.81,33.8,0.62149,0.00017,15.22396]
[1617884016403,55.0,56633.99,33.8,0.62135,0.00017,15.22549]
[1617884017980,55.0,56633.91,33.8,0.62133,0.00017,15.22565]
[1617884021450,55.0,56634.33,33.8,0.6214,0.00017,15.22486]
[1617884027466,55.0,56635.7,33.8,0.62164,0.00017,15.22229]
[1617884032502,55.0,56640.13,33.8,0.6224,0.00017,15.21397]
[1617884037537,55.0,56638.63,33.8,0.62215,0.00017,15.21679]
[1617884042572,55.0,56634.93,33.8,0.62151,0.00017,15.22373]
[1617884044631,55.0,56629.22,33.8,0.62052,0.00017,15.23437]
[1617884050628,55.0,56625.6,33.8,0.61989,0.00017,15.24107]
[1617884050828,55.0,56625.6,33.8,0.61989,0.00017,15.24107]
[1617884050838,55.0,56625.6,33.8,0.61989,0.00017,15.24107]
[1617884056670,55.0,56627.51,33.8,0.62023,0.00017,15.23753]
[1617884057295,55.0,56627.51,33.8,0.62023,0.00017,15.23753]
[1617884057301,55.0,56627.51,33.8,0.62023,0.00017,15.23753]
[1617884058562,55.0,56631.08,33.8,0.62084,0.00017,15.23092]
[1617884058723,55.0,56634.8,33.8,0.62149,0.00017,15.22398]
[1617884064726,55.0,56642.09,33.8,0.62274,0.00017,15.21026]
[1617884069761,55.0,56640.65,33.8,0.6225,0.00017,15.21298]
[1617884074796,55.0,56641.4,33.8,0.62264,0.00017,15.20842]
[1617884079831,55.0,56640.28,33.8,0.62245,0.00017,15.21054]
[1617884081865,55.0,56633.7,33.8,0.62131,0.00017,15.2229]
[1617884082842,55.0,56628.92,33.8,0.62049,0.00017,15.2318]
[1617884083923,55.0,56626.31,33.8,0.62004,0.00017,15.23661]
[1617884089901,55.0,56625.38,33.8,0.61988,0.00017,15.23834]
[1617884090481,55.0,56625.38,33.8,0.61988,0.00017,15.23834]
[1617884097974,55.0,56621.22,33.8,0.61916,0.00017,15.24598]
[1617884103999,55.0,56610.37,33.8,0.61728,0.00017,15.26568]
[1617884109034,55.0,56615.18,33.8,0.61811,0.00017,15.25698]
[1617884114070,55.0,56617.92,33.8,0.61859,0.00017,15.252]
[1617884118412,55.0,56619.27,33.8,0.61882,0.00017,15.24955]
[1617884122185,55.0,56640.81,33.8,0.62254,0.00017,15.20954]
[1617884128169,55.0,56638.78,33.8,0.62219,0.00017,15.21337]
[1617884143274,55.0,56646.17,33.8,0.62349,0.00017,15.19623]
[1617884147257,55.0,56644.7,33.8,0.62323,0.00017,15.19903]
[1617884152337,55.0,56647.33,33.8,0.62369,0.00017,15.19402]
[1617884153212,55.0,56647.33,33.8,0.62369,0.00017,15.19402]
[1617884168449,55.0,56640.61,33.8,0.62253,0.00017,15.20677]
[1617884173484,55.0,56638.55,33.8,0.62217,0.00017,15.21065]
[1617884183252,55.0,56640.18,33.8,0.62245,0.00017,15.20758]
[1617884203694,55.0,56645.0,33.8,0.6233,0.00017,15.19532]
[1617884216785,55.0,56644.85,33.8,0.62328,0.00017,15.19559]
[1617884221428,55.0,56647.43,33.8,0.62372,0.00017,15.19068]
[1617884226855,55.0,56649.27,33.8,0.62404,0.00017,15.18717]
[1617884227350,55.0,56649.27,33.8,0.62404,0.00017,15.18717]
[1617884227907,55.0,56662.75,33.8,0.62636,0.00017,15.16113]
[1617884233904,55.0,56678.07,33.8,0.629,0.00017,15.1309]
[1617884237950,55.0,56679.85,33.8,0.6293,0.00017,15.12734]
[1617884238993,55.0,56670.24,33.8,0.62765,0.00017,15.14642]
[1617884240884,55.0,56671.05,33.8,0.62779,0.00017,15.14483]
[1617884245320,55.0,56674.4,33.8,0.62837,0.00017,15.13819]
[1617884251023,55.0,56677.69,33.8,0.62895,0.00017,15.12848]
[1617884253059,55.0,56680.87,33.8,0.6295,0.00017,15.12214]
[1617884258461,55.0,56681.01,33.8,0.62952,0.00017,15.12186]
[1617884258531,55.0,56681.01,33.8,0.62952,0.00017,15.12186]
[1617884258985,55.0,56681.01,33.8,0.62952,0.00017,15.12186]
[1617884259065,55.0,56681.01,33.8,0.62952,0.00017,15.12186]
[1617884259349,55.0,56680.91,33.8,0.6295,0.00017,15.12204]
[1617884259467,55.0,56680.91,33.8,0.6295,0.00017,15.12204]
[1617884259835,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884259936,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884259941,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260049,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260160,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260209,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260297,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260351,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260868,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884260936,55.0,56716.16,33.8,0.63553,0.00017,15.04969]
[1617884261143,55.0,56729.21,33.8,0.63776,0.00017,15.02203]
[1617884261285,55.0,56729.21,33.8,0.63776,0.00017,15.02203]
[1617884261971,55.0,56729.21,33.8,0.63776,0.00017,15.02203]
[1617884263722,55.0,56734.74,33.8,0.6387,0.00017,15.01016]
[1617884264163,55.0,56719.69,33.8,0.63613,0.00017,15.04226]
[1617884264244,55.0,56719.69,33.8,0.63613,0.00017,15.04226]
[1617884264290,55.0,56719.69,33.8,0.63613,0.00017,15.04226]
[1617884264294,55.0,56719.69,33.8,0.63613,0.00017,15.04226]
[1617884275191,55.0,56712.43,33.8,0.6349,0.00017,15.05752]
[1617884275405,55.0,56712.43,33.8,0.6349,0.00017,15.05752]
[1617884275518,55.0,56712.43,33.8,0.6349,0.00017,15.05752]
[1617884279368,55.0,56682.49,33.8,0.62978,0.00017,15.11888]
[1617884285020,55.0,56686.88,33.8,0.63053,0.00017,15.11005]
[1617884287321,55.0,56671.89,33.8,0.62796,0.00017,15.14001]
[1617884287486,55.0,56671.89,33.8,0.62796,0.00017,15.14001]
[1617884293319,55.0,56668.39,33.8,0.62735,0.00017,15.14691]
[1617884293376,55.0,56668.39,33.8,0.62735,0.00017,15.14691]
[1617884299361,55.0,56675.46,33.8,0.62857,0.00017,15.13293]
[1617884301074,55.0,56676.84,33.8,0.62881,0.00017,15.13018]
[1617884301135,55.0,56676.84,33.8,0.62881,0.00017,15.13018]
[1617884301405,55.0,56679.7,33.8,0.6293,0.00017,15.12447]
[1617884301730,55.0,56684.17,33.8,0.63006,0.00017,15.1155]
[1617884307417,55.0,56686.48,33.8,0.63046,0.00017,15.11085]
[1617884309425,55.0,56684.53,33.8,0.63013,0.00017,15.11477]
[1617884314466,55.0,56682.45,33.8,0.62979,0.00017,15.11579]
[1617884319501,55.0,56684.34,33.8,0.63011,0.00017,15.112]
[1617884324536,55.0,56686.07,33.8,0.63041,0.00017,15.10851]
[1617884329571,55.0,56687.6,33.8,0.63067,0.00017,15.10541]
[1617884332633,55.0,56679.55,33.8,0.62929,0.00017,15.12162]
[1617884332956,55.0,56679.55,33.8,0.62929,0.00017,15.12162]
[1617884333653,55.0,56686.11,33.8,0.63042,0.00017,15.10843]
[1617884344676,55.0,56686.78,33.8,0.63053,0.00017,15.10707]
[1617884347089,55.0,56686.5,33.8,0.63048,0.00017,15.10766]
[1617884348436,55.0,56686.87,33.8,0.63055,0.00017,15.1069]
[1617884350331,55.0,56695.4,33.8,0.63201,0.00017,15.08957]
[1617884351733,55.0,56696.38,33.8,0.63218,0.00017,15.08755]
[1617884357767,55.0,56697.05,33.8,0.63229,0.00017,15.08619]
[1617884357929,55.0,56697.05,33.8,0.63229,0.00017,15.08619]
[1617884358802,55.0,56703.12,33.8,0.63333,0.00017,15.07371]
[1617884364816,55.0,56708.02,33.8,0.63417,0.00017,15.06353]
[1617884369851,55.0,56711.43,33.8,0.63475,0.00017,15.05643]
[1617884374886,55.0,56707.33,33.8,0.63407,0.00017,15.06179]
[1617884379924,55.0,56707.45,33.8,0.63409,0.00017,15.06154]
[1617884380961,55.0,56707.2,33.8,0.63405,0.00017,15.06206]
[1617884381653,55.0,56707.2,33.8,0.63405,0.00017,15.06206]
[1617884392008,55.0,56695.98,33.8,0.63213,0.00017,15.08522]
[1617884396029,55.0,56696.64,33.8,0.63224,0.00017,15.08386]
[1617884400343,55.0,56691.22,33.8,0.63131,0.00017,15.09491]
[1617884408468,55.0,56690.52,33.8,0.63119,0.00017,15.09635]
[1617884413416,55.0,56702.39,33.8,0.63323,0.00017,15.07203]
[1617884419197,55.0,56711.93,33.8,0.63486,0.00017,15.05221]
[1617884424232,55.0,56714.9,33.8,0.63536,0.00017,15.04599]
[1617884426996,55.0,56715.42,33.8,0.63545,0.00017,15.04489]
[1617884429142,55.0,56707.37,33.8,0.63408,0.00017,15.06171]
[1617884434330,55.0,56701.91,33.8,0.63317,0.00017,15.06985]
[1617884444621,55.0,56701.69,33.8,0.63313,0.00017,15.0703]
[1617884460030,55.0,56689.11,33.8,0.63097,0.00017,15.09604]
[1617884463990,55.0,56687.57,33.8,0.63071,0.00017,15.09914]
[1617884475599,55.0,56687.86,33.8,0.63076,0.00017,15.09856]
[1617884476545,55.0,56688.42,33.8,0.63086,0.00017,15.09743]
[1617884477675,55.0,56688.02,33.8,0.63079,0.00017,15.09824]
[1617884477863,55.0,56688.02,33.8,0.63079,0.00017,15.09824]
[1617884478527,55.0,56688.02,33.8,0.63079,0.00017,15.09824]
[1617884485685,55.0,56677.94,33.8,0.62906,0.00017,15.11851]
[1617884485832,55.0,56677.94,33.8,0.62906,0.00017,15.11851]
[1617884491714,55.0,56677.84,33.8,0.62906,0.00017,15.11554]
[1617884496749,55.0,56678.79,33.8,0.62922,0.00017,15.11364]
[1617884501784,55.0,56678.22,33.8,0.62913,0.00017,15.11479]
[1617884503819,55.0,56680.38,33.8,0.6295,0.00017,15.11047]
[1617884508869,55.0,56679.42,33.8,0.62933,0.00017,15.11238]
[1617884514875,55.0,56681.69,33.8,0.62972,0.00017,15.10784]
[1617884514889,55.0,56681.69,33.8,0.62972,0.00017,15.10784]
[1617884519489,55.0,56681.56,33.8,0.6297,0.00017,15.10809]
[1617884522778,55.0,56686.85,33.8,0.63061,0.00017,15.09744]
[1617884523969,55.0,56679.03,33.8,0.62927,0.00017,15.11317]
[1617884524202,55.0,56679.03,33.8,0.62927,0.00017,15.11317]
[1617884525685,55.0,56678.96,33.8,0.62925,0.00017,15.1133]
[1617884526019,55.0,56676.57,33.8,0.62884,0.00017,15.11808]
[1617884526098,55.0,56676.57,33.8,0.62884,0.00017,15.11808]
[1617884526108,55.0,56676.57,33.8,0.62884,0.00017,15.11808]
[1617884526730,55.0,56676.57,33.8,0.62884,0.00017,15.11808]
[1617884526733,55.0,56676.57,33.8,0.62884,0.00017,15.11808]
[1617884527218,55.0,56661.26,33.8,0.62621,0.00017,15.14824]
[1617884527439,55.0,56661.26,33.8,0.62621,0.00017,15.14824]
[1617884533003,55.0,56656.52,33.8,0.62539,0.00017,15.15746]
[1617884538038,55.0,56654.74,33.8,0.62509,0.00017,15.1609]
[1617884540900,55.0,56655.21,33.8,0.62517,0.00017,15.15999]
[1617884546094,55.0,56656.02,33.8,0.62531,0.00017,15.15842]
[1617884551129,55.0,56655.47,33.8,0.62523,0.00017,15.15634]
[1617884554172,55.0,56656.74,33.8,0.62545,0.00017,15.15388]
[1617884555195,55.0,56651.92,33.8,0.62462,0.00017,15.16317]
[1617884556777,55.0,56651.78,33.8,0.6246,0.00017,15.16344]
[1617884562206,55.0,56655.45,33.8,0.62523,0.00017,15.15638]
[1617884564254,55.0,56656.86,33.8,0.62547,0.00017,15.15365]
[1617884565239,55.0,56655.35,33.8,0.62521,0.00017,15.15656]
[1617884568267,55.0,56656.56,33.8,0.62542,0.00017,15.15423]
[1617884569270,55.0,56656.06,33.8,0.62533,0.00017,15.1552]
[1617884570277,55.0,56656.7,33.8,0.62544,0.00017,15.15395]
[1617884576307,55.0,56666.17,33.8,0.62708,0.00017,15.13548]
[1617884576746,55.0,56666.17,33.8,0.62708,0.00017,15.13548]
[1617884576748,55.0,56666.17,33.8,0.62708,0.00017,15.13548]
[1617884576800,55.0,56666.17,33.8,0.62708,0.00017,15.13548]
[1617884582349,55.0,56677.41,33.8,0.62901,0.00017,15.11325]
[1617884582733,55.0,56677.41,33.8,0.62901,0.00017,15.11325]
[1617884582740,55.0,56677.41,33.8,0.62901,0.00017,15.11325]
[1617884584838,55.0,56673.97,33.8,0.62842,0.00017,15.12008]
[1617884587545,55.0,56670.07,33.8,0.62775,0.00017,15.12781]
[1617884588747,55.0,56663.46,33.8,0.62661,0.00017,15.1408]
[1617884599468,55.0,56648.05,33.8,0.62395,0.00017,15.17059]
[1617884604503,55.0,56644.78,33.8,0.62339,0.00017,15.17684]
[1617884614573,55.0,56646.12,33.8,0.62364,0.00017,15.17113]
[1617884616432,55.0,56647.09,33.8,0.62381,0.00017,15.16928]
[1617884616489,55.0,56647.09,33.8,0.62381,0.00017,15.16928]
[1617884617875,55.0,56660.26,33.8,0.62608,0.00017,15.14389]
[1617884623641,55.0,56658.9,33.8,0.62584,0.00017,15.14654]
[1617884628676,55.0,56658.68,33.8,0.62581,0.00017,15.14696]
[1617884632716,55.0,56655.4,33.8,0.62524,0.00017,15.15331]
[1617884635755,55.0,56658.41,33.8,0.62576,0.00017,15.14749]
[1617884636861,55.0,56659.75,33.8,0.62599,0.00017,15.14487]
[1617884636861,55.0,56659.75,33.8,0.62599,0.00017,15.14487]
[1617884642775,55.0,56662.5,33.8,0.62646,0.00017,15.13952]
[1617884644665,55.0,56662.96,33.8,0.62654,0.00017,15.13862]
[1617884649824,55.0,56679.68,33.8,0.62942,0.00017,15.10553]
[1617884651852,55.0,56680.76,33.8,0.6296,0.00017,15.10338]
[1617884651879,55.0,56680.76,33.8,0.6296,0.00017,15.10338]
[1617884653878,55.0,56680.55,33.8,0.62957,0.00017,15.10378]
[1617884654871,55.0,56680.66,33.8,0.62959,0.00017,15.10357]
[1617884655893,55.0,56680.22,33.8,0.62951,0.00017,15.10446]
[1617884660919,55.0,56680.78,33.8,0.62961,0.00017,15.10333]
[1617884663939,55.0,56680.23,33.8,0.62951,0.00017,15.10444]
[1617884665126,55.0,56680.58,33.8,0.62957,0.00017,15.10374]
[1617884665353,55.0,56680.58,33.8,0.62957,0.00017,15.10374]
[1617884670973,55.0,56674.36,33.8,0.6285,0.00017,15.11615]
[1617884676008,55.0,56679.73,33.8,0.62945,0.00017,15.10227]
[1617884682050,55.0,56680.33,33.8,0.62955,0.00017,15.10107]
[1617884684078,55.0,56680.93,33.8,0.62965,0.00017,15.09987]
[1617884689898,55.0,56683.13,33.8,0.63003,0.00017,15.09544]
[1617884693529,55.0,56683.38,33.8,0.63008,0.00017,15.09493]
[1617884695161,55.0,56680.46,33.8,0.62957,0.00017,15.1008]
[1617884695212,55.0,56680.46,33.8,0.62957,0.00017,15.1008]
[1617884698183,55.0,56681.69,33.8,0.62979,0.00017,15.09834]
[1617884704204,55.0,56681.29,33.8,0.62972,0.00017,15.09914]
[1617884709239,55.0,56684.44,33.8,0.63026,0.00017,15.09281]
[1617884715362,55.0,56684.18,33.8,0.63021,0.00017,15.09332]
[1617884720399,55.0,56685.58,33.8,0.63045,0.00017,15.0905]
[1617884725246,55.0,56685.2,33.8,0.63039,0.00017,15.09128]
[1617884728258,55.0,56698.92,33.8,0.63274,0.00017,15.06332]
[1617884732668,55.0,56703.99,33.8,0.63363,0.00017,15.04968]
[1617884732694,55.0,56703.99,33.8,0.63363,0.00017,15.04968]
[1617884733291,55.0,56703.99,33.8,0.63363,0.00017,15.04968]
[1617884733374,55.0,56703.99,33.8,0.63363,0.00017,15.04968]
[1617884738526,55.0,56724.71,33.8,0.63717,0.00017,15.00617]
[1617884739366,55.0,56724.71,33.8,0.63717,0.00017,15.00617]
[1617884739560,55.0,56725.15,33.8,0.63724,0.00017,15.00524]
[1617884745575,55.0,56727.37,33.8,0.63762,0.00017,15.0005]
[1617884750610,55.0,56730.5,33.8,0.63815,0.00017,14.99381]
[1617884755645,55.0,56729.97,33.8,0.63807,0.00017,14.99492]
[1617884757633,55.0,56730.53,33.8,0.63816,0.00017,14.99373]
[1617884758483,55.0,56730.53,33.8,0.63816,0.00017,14.99373]
[1617884758697,55.0,56741.96,33.8,0.64011,0.00017,14.96904]
[1617884758856,55.0,56741.96,33.8,0.64011,0.00017,14.96904]
[1617884758938,55.0,56741.96,33.8,0.64011,0.00017,14.96904]
[1617884759718,55.0,56756.5,33.8,0.64257,0.00017,14.93711]
[1617884759932,55.0,56756.5,33.8,0.64257,0.00017,14.93711]
[1617884759958,55.0,56756.5,33.8,0.64257,0.00017,14.93711]
[1617884760179,55.0,56756.5,33.8,0.64257,0.00017,14.93711]
[1617884760630,55.0,56767.02,33.8,0.64436,0.00017,14.91364]
[1617884761402,55.0,56767.02,33.8,0.64436,0.00017,14.91364]
[1617884761404,55.0,56767.02,33.8,0.64436,0.00017,14.91364]
[1617884761726,55.0,56768.76,33.8,0.64465,0.00017,14.90973]
[1617884761865,55.0,56768.76,33.8,0.64465,0.00017,14.90973]
[1617884763223,55.0,56778.12,33.8,0.64623,0.00017,14.88857]
[1617884765752,55.0,56767.93,33.8,0.64451,0.00017,14.91161]
[1617884765841,55.0,56767.93,33.8,0.64451,0.00017,14.91161]
[1617884766657,55.0,56771.39,33.8,0.64509,0.00017,14.90381]
[1617884766751,55.0,56771.39,33.8,0.64509,0.00017,14.90381]
[1617884766984,55.0,56771.39,33.8,0.64509,0.00017,14.90381]
[1617884767036,55.0,56771.39,33.8,0.64509,0.00017,14.90381]
[1617884767772,55.0,56764.28,33.8,0.64389,0.00017,14.91979]
[1617884773779,55.0,56760.97,33.8,0.64333,0.00017,14.92718]
[1617884778813,55.0,56768.69,33.8,0.64464,0.00017,14.9099]
[1617884778836,55.0,56768.69,33.8,0.64464,0.00017,14.9099]
[1617884779844,55.0,56767.53,33.8,0.64444,0.00017,14.9125]
[1617884780878,55.0,56767.02,33.8,0.64436,0.00017,14.91364]
[1617884781845,55.0,56768.93,33.8,0.64468,0.00017,14.90936]
[1617884782090,55.0,56768.93,33.8,0.64468,0.00017,14.90936]
[1617884782707,55.0,56768.93,33.8,0.64468,0.00017,14.90936]
[1617884783876,55.0,56765.05,33.8,0.64402,0.00017,14.91807]
[1617884784074,55.0,56765.05,33.8,0.64402,0.00017,14.91807]
[1617884789890,55.0,56768.63,33.8,0.64463,0.00017,14.91003]
[1617884789925,55.0,56768.63,33.8,0.64463,0.00017,14.91003]
[1617884790634,55.0,56771.43,33.8,0.6451,0.00017,14.90373]
[1617884790963,55.0,56771.43,33.8,0.6451,0.00017,14.90373]
[1617884792932,55.0,56768.39,33.8,0.64461,0.00017,14.90736]
[1617884793021,55.0,56768.39,33.8,0.64461,0.00017,14.90736]
[1617884793932,55.0,56769.11,33.8,0.64473,0.00017,14.90575]
[1617884799961,55.0,56772.69,33.8,0.64534,0.00017,14.89767]
[1617884800214,55.0,56772.69,33.8,0.64534,0.00017,14.89767]
[1617884801216,55.0,56773.15,33.8,0.64542,0.00017,14.89664]
[1617884807010,55.0,56771.34,33.8,0.64511,0.00017,14.90073]
[1617884812045,55.0,56772.12,33.8,0.64524,0.00017,14.89895]
[1617884817080,55.0,56775.71,33.8,0.64585,0.00017,14.89083]
[1617884823685,55.0,56780.07,33.8,0.64658,0.00017,14.88091]
[1617884823708,55.0,56780.07,33.8,0.64658,0.00017,14.88091]
[1617884823717,55.0,56780.07,33.8,0.64658,0.00017,14.88091]
[1617884834199,55.0,56780.02,33.8,0.64658,0.00017,14.88105]
[1617884835404,55.0,56782.23,33.8,0.64695,0.00017,14.87598]
[1617884835536,55.0,56782.23,33.8,0.64695,0.00017,14.87598]
[1617884836445,55.0,56782.92,33.8,0.64707,0.00017,14.87441]
[1617884837197,55.0,56782.92,33.8,0.64707,0.00017,14.87441]
[1617884837295,55.0,56807.54,33.8,0.65121,0.00017,14.8173]
[1617884838221,55.0,56807.54,33.8,0.65121,0.00017,14.8173]
[1617884838289,55.0,56815.42,33.8,0.65253,0.00017,14.79867]
[1617884845131,55.0,56813.85,33.8,0.65227,0.00017,14.8024]
[1617884845678,55.0,56814.25,33.8,0.65234,0.00017,14.80144]
[1617884851318,55.0,56830.3,33.8,0.65505,0.00017,14.75984]
[1617884860452,55.0,56841.13,33.8,0.65686,0.00017,14.73356]
[1617884862183,55.0,56845.35,33.8,0.65756,0.00017,14.72323]
[1617884862192,55.0,56845.35,33.8,0.65756,0.00017,14.72323]
[1617884866463,55.0,56856.83,33.8,0.65947,0.00017,14.6949]
[1617884866611,55.0,56856.83,33.8,0.65947,0.00017,14.6949]
[1617884870481,55.0,56853.78,33.8,0.65896,0.00017,14.70246]
[1617884872488,55.0,56859.07,33.8,0.65984,0.00017,14.68935]
[1617884878509,55.0,56854.95,33.8,0.65916,0.00017,14.69956]
[1617884883544,55.0,56854.59,33.8,0.6591,0.00017,14.70046]
[1617884893625,55.0,56868.07,33.8,0.66134,0.00017,14.66684]
[1617884895665,55.0,56867.48,33.8,0.66124,0.00017,14.66834]
[1617884895719,55.0,56867.48,33.8,0.66124,0.00017,14.66834]
[1617884895822,55.0,56867.48,33.8,0.66124,0.00017,14.66834]
[1617884895829,55.0,56867.48,33.8,0.66124,0.00017,14.66834]
[1617884896704,55.0,56891.49,33.8,0.66522,0.00017,14.60737]
[1617884897378,55.0,56891.49,33.8,0.66522,0.00017,14.60737]
[1617884897461,55.0,56891.49,33.8,0.66522,0.00017,14.60737]
[1617884897645,55.0,56891.49,33.8,0.66522,0.00017,14.60737]
[1617884897813,55.0,56897.88,33.8,0.66627,0.00016,14.59089]
[1617884898613,55.0,56906.8,33.8,0.66774,0.00016,14.56774]
[1617884899549,55.0,56906.8,33.8,0.66774,0.00016,14.56774]
[1617884899553,55.0,56906.8,33.8,0.66774,0.00016,14.56774]
[1617884900090,55.0,56912.46,33.8,0.66867,0.00016,14.55294]
[1617884900309,55.0,56912.46,33.8,0.66867,0.00016,14.55294]
[1617884900381,55.0,56912.46,33.8,0.66867,0.00016,14.55294]
[1617884901266,55.0,56907.35,33.8,0.66783,0.00016,14.56631]
[1617884901267,55.0,56907.35,33.8,0.66783,0.00016,14.56631]
[1617884906717,55.0,56906.89,33.8,0.66776,0.00016,14.5675]
[1617884916261,55.0,56896.97,33.8,0.66615,0.00016,14.58999]
[1617884916264,55.0,56896.97,33.8,0.66615,0.00016,14.58999]
[1617884919220,55.0,56905.91,33.8,0.66762,0.00016,14.56681]
[1617884924844,55.0,56918.91,33.8,0.66976,0.00016,14.5327]
[1617884929713,55.0,56921.89,33.8,0.67025,0.00016,14.52485]
[1617884929923,55.0,56921.28,33.8,0.67015,0.00016,14.52646]
[1617884930653,55.0,56921.28,33.8,0.67015,0.00016,14.52646]
[1617884938264,55.0,56924.61,33.8,0.67069,0.00016,14.51764]
[1617884941701,55.0,56920.07,33.8,0.66995,0.00016,14.52967]
[1617884941909,55.0,56920.07,33.8,0.66995,0.00016,14.52967]
[1617884942579,55.0,56923.33,33.8,0.67048,0.00016,14.52104]
[1617884942581,55.0,56923.33,33.8,0.67048,0.00016,14.52104]
[1617884945137,55.0,56922.97,33.8,0.67042,0.00016,14.52199]
[1617884951027,55.0,56929.77,33.8,0.67154,0.00016,14.50393]
[1617884951067,55.0,56929.77,33.8,0.67154,0.00016,14.50393]
[1617884954060,55.0,56938.27,33.8,0.67293,0.00016,14.4812]
[1617884954101,55.0,56938.27,33.8,0.67293,0.00016,14.4812]
[1617884954191,55.0,56938.27,33.8,0.67293,0.00016,14.4812]
[1617884955287,55.0,56941.14,33.8,0.6734,0.00016,14.47346]
[1617884956566,55.0,56944.29,33.8,0.67391,0.00016,14.46499]
[1617884961212,55.0,56944.55,33.8,0.67396,0.00016,14.46427]
[1617884967139,55.0,56945.33,33.8,0.67408,0.00016,14.46217]
[1617884972174,55.0,56938.16,33.8,0.67294,0.00016,14.47819]
[1617884972952,55.0,56938.16,33.8,0.67294,0.00016,14.47819]
[1617884974222,55.0,56927.08,33.8,0.67113,0.00016,14.50781]
[1617884974258,55.0,56927.08,33.8,0.67113,0.00016,14.50781]
[1617884974458,55.0,56927.08,33.8,0.67113,0.00016,14.50781]
[1617884974603,55.0,56927.08,33.8,0.67113,0.00016,14.50781]
[1617884980230,55.0,56920.24,33.8,0.67,0.00016,14.52594]
[1617884981023,55.0,56920.24,33.8,0.67,0.00016,14.52594]
[1617884986272,55.0,56919.42,33.8,0.66987,0.00016,14.52809]
[1617884990388,55.0,56919.41,33.8,0.66987,0.00016,14.52812]
[1617884990456,55.0,56919.41,33.8,0.66987,0.00016,14.52812]
[1617884996342,55.0,56935.06,33.8,0.67243,0.00016,14.4865]
[1617884996359,55.0,56935.06,33.8,0.67243,0.00016,14.4865]
[1617885000382,55.0,56938.43,33.8,0.67298,0.00016,14.47749]
[1617885001401,55.0,56937.04,33.8,0.67276,0.00016,14.4812]
[1617885002409,55.0,56940.64,33.8,0.67335,0.00016,14.47153]
[1617885003698,55.0,56941.25,33.8,0.67345,0.00016,14.46988]
[1617885008443,55.0,56954.98,33.8,0.67569,0.00016,14.4327]
[1617885013493,55.0,56968.37,33.8,0.67786,0.00016,14.39598]
[1617885019524,55.0,56974.43,33.8,0.67885,0.00016,14.37922]
[1617885022150,55.0,56975.44,33.8,0.67901,0.00016,14.37644]
[1617885022166,55.0,56975.44,33.8,0.67901,0.00016,14.37644]
[1617885022628,55.0,56994.86,33.8,0.68215,0.00016,14.32211]
[1617885022886,55.0,56994.86,33.8,0.68215,0.00016,14.32211]
[1617885023631,55.0,57020.23,33.8,0.68624,0.00016,14.24981]
[1617885023831,55.0,57020.23,33.8,0.68624,0.00016,14.24981]
[1617885027638,55.0,57070.03,33.8,0.69418,0.00016,14.10366]
[1617885027669,55.0,57070.03,33.8,0.69418,0.00016,14.10366]
[1617885027688,55.0,57070.03,33.8,0.69418,0.00016,14.10366]
[1617885032678,55.0,57102.64,33.8,0.69936,0.00016,14.00161]
[1617885032695,55.0,57102.64,33.8,0.69936,0.00016,14.00161]
[1617885032847,55.0,57102.64,33.8,0.69936,0.00016,14.00161]
[1617885034648,55.0,57092.15,33.8,0.69771,0.00016,14.0336]
[1617885034674,55.0,57092.15,33.8,0.69771,0.00016,14.0336]
[1617885034691,55.0,57092.15,33.8,0.69771,0.00016,14.0336]
[1617885038708,55.0,57099.37,33.8,0.69885,0.00016,14.01161]
[1617885039678,55.0,57098.54,33.8,0.69872,0.00016,14.01414]
[1617885045707,55.0,57096.69,33.8,0.69842,0.00016,14.01981]
[1617885046945,55.0,57094.15,33.8,0.69802,0.00016,14.02753]
[1617885047090,55.0,57094.15,33.8,0.69802,0.00016,14.02753]
[1617885048798,55.0,57082.41,33.8,0.69617,0.00016,14.0631]
[1617885050708,55.0,57082.99,33.8,0.69626,0.00016,14.06137]
[1617885055972,55.0,57097.67,33.8,0.69858,0.00016,14.01682]
[1617885056850,55.0,57116.06,33.8,0.70147,0.00016,13.96033]
[1617885056880,55.0,57116.06,33.8,0.70147,0.00016,13.96033]
[1617885060858,55.0,57146.89,33.8,0.70628,0.00016,13.86407]
[1617885060896,55.0,57146.89,33.8,0.70628,0.00016,13.86407]
[1617885065124,55.0,57149.34,33.8,0.70666,0.00016,13.85636]
[1617885066431,55.0,57144.33,33.8,0.70588,0.00016,13.87216]
[1617885066885,55.0,57121.86,33.8,0.70238,0.00016,13.94239]
[1617885066897,55.0,57121.86,33.8,0.70238,0.00016,13.94239]
[1617885066937,55.0,57121.86,33.8,0.70238,0.00016,13.94239]
[1617885070698,55.0,57121.84,33.8,0.70237,0.00016,13.94244]
[1617885070726,55.0,57121.84,33.8,0.70237,0.00016,13.94244]
[1617885077953,55.0,57092.01,33.8,0.69769,0.00016,14.03405]
[1617885077969,55.0,57092.01,33.8,0.69769,0.00016,14.03405]
[1617885077982,55.0,57092.01,33.8,0.69769,0.00016,14.03405]
[1617885079328,55.0,57091.18,33.8,0.69756,0.00016,14.03657]
[1617885079642,55.0,57091.18,33.8,0.69756,0.00016,14.03657]
[1617885084980,55.0,57073.18,33.8,0.69471,0.00016,14.09087]
[1617885090015,55.0,57065.22,33.8,0.69345,0.00016,14.11466]
[1617885095050,55.0,57069.4,33.8,0.69414,0.00016,14.09883]
[1617885100085,55.0,57063.63,33.8,0.69323,0.00016,14.11605]
[1617885105120,55.0,57063.56,33.8,0.69322,0.00016,14.11626]
[1617885107168,55.0,57059.21,33.8,0.69253,0.00016,14.12918]
[1617885108175,55.0,57060.4,33.8,0.69271,0.00016,14.12567]
[1617885111195,55.0,57057.18,33.8,0.6922,0.00016,14.13522]
[1617885111209,55.0,57057.18,33.8,0.6922,0.00016,14.13522]
[1617885112061,55.0,57058.41,33.8,0.6924,0.00016,14.13158]
[1617885113230,55.0,57065.87,33.8,0.69358,0.00016,14.10939]
[1617885113243,55.0,57065.87,33.8,0.69358,0.00016,14.10939]
[1617885115012,55.0,57080.09,33.8,0.69584,0.00016,14.06674]
[1617885120230,55.0,57089.24,33.8,0.69728,0.00016,14.03909]
[1617885125265,55.0,57088.34,33.8,0.69714,0.00016,14.04183]
[1617885126885,55.0,57083.87,33.8,0.69643,0.00016,14.05535]
[1617885127083,55.0,57083.87,33.8,0.69643,0.00016,14.05535]
[1617885132314,55.0,57070.74,33.8,0.69436,0.00016,14.09482]
[1617885137349,55.0,57074.36,33.8,0.69493,0.00016,14.08397]
[1617885142384,55.0,57079.5,33.8,0.69574,0.00016,14.06854]
[1617885147420,55.0,57070.2,33.8,0.69427,0.00016,14.09645]
[1617885152456,55.0,57062.29,33.8,0.69305,0.00016,14.1167]
[1617885155503,55.0,57058.93,33.8,0.69251,0.00016,14.12668]
[1617885155511,55.0,57058.93,33.8,0.69251,0.00016,14.12668]
[1617885156513,55.0,57060.2,33.8,0.69271,0.00016,14.1229]
[1617885157502,55.0,57059.28,33.8,0.69257,0.00016,14.12564]
[1617885158530,55.0,57057.71,33.8,0.69232,0.00016,14.1303]
[1617885160567,55.0,57071.4,33.8,0.69449,0.00016,14.0895]
[1617885160582,55.0,57071.4,33.8,0.69449,0.00016,14.0895]
[1617885166556,55.0,57084.06,33.8,0.6965,0.00016,14.05142]
[1617885171599,55.0,57084.45,33.8,0.69656,0.00016,14.05023]
[1617885176627,55.0,57081.07,33.8,0.69602,0.00016,14.06043]
[1617885180681,55.0,57052.85,33.8,0.69154,0.00016,14.14467]
[1617885180697,55.0,57052.85,33.8,0.69154,0.00016,14.14467]
[1617885180705,55.0,57052.85,33.8,0.69154,0.00016,14.14467]
[1617885186697,55.0,57041.51,33.8,0.68973,0.00016,14.17805]
[1617885191011,55.0,57042.64,33.8,0.68992,0.00016,14.17471]
[1617885194701,55.0,57041.72,33.8,0.68977,0.00016,14.17742]
[1617885200800,55.0,57040.01,33.8,0.6895,0.00016,14.18243]
[1617885205835,55.0,57038.97,33.8,0.68933,0.00016,14.18546]
[1617885210870,55.0,57037.62,33.8,0.68911,0.00016,14.1894]
[1617885215905,55.0,57029.14,33.8,0.68779,0.00016,14.21077]
[1617885220940,55.0,57028.23,33.8,0.68764,0.00016,14.21341]
[1617885221114,55.0,57028.23,33.8,0.68764,0.00016,14.21341]
[1617885221248,55.0,57028.23,33.8,0.68764,0.00016,14.21341]
[1617885228600,55.0,57030.62,33.8,0.68802,0.00016,14.20645]
[1617885234031,55.0,57033.29,33.8,0.68845,0.00016,14.19871]
[1617885239066,55.0,57035.11,33.8,0.68874,0.00016,14.19339]
[1617885244101,55.0,57022.26,33.8,0.68668,0.00016,14.23065]
[1617885248161,55.0,57012.84,33.8,0.68517,0.00016,14.25775]
[1617885248197,55.0,57012.84,33.8,0.68517,0.00016,14.25775]
[1617885259435,55.0,56995.34,33.8,0.68235,0.00016,14.3075]
[1617885259498,55.0,56995.34,33.8,0.68235,0.00016,14.3075]
[1617885261012,55.0,56994.57,33.8,0.68222,0.00016,14.30968]
[1617885261404,55.0,56993.55,33.8,0.68206,0.00016,14.31255]
[1617885261422,55.0,56993.55,33.8,0.68206,0.00016,14.31255]
[1617885264285,55.0,56974.95,33.8,0.67905,0.00016,14.36457]
[1617885266277,55.0,56979.53,33.8,0.67979,0.00016,14.35183]
[1617885266647,55.0,56979.53,33.8,0.67979,0.00016,14.35183]
[1617885266656,55.0,56979.53,33.8,0.67979,0.00016,14.35183]
[1617885266965,55.0,56979.53,33.8,0.67979,0.00016,14.35183]
[1617885266970,55.0,56979.53,33.8,0.67979,0.00016,14.35183]
[1617885267300,55.0,56978.66,33.8,0.67965,0.00016,14.35427]
[1617885267757,55.0,56994.53,33.8,0.68222,0.00016,14.30978]
[1617885268344,55.0,56994.53,33.8,0.68222,0.00016,14.30978]
[1617885270781,55.0,56990.67,33.8,0.68159,0.00016,14.32066]
[1617885273719,55.0,57000.87,33.8,0.68327,0.00016,14.28855]
[1617885280354,55.0,56999.65,33.8,0.68307,0.00016,14.292]
[1617885285389,55.0,57003.11,33.8,0.68363,0.00016,14.28217]
[1617885287236,55.0,57004.68,33.8,0.68389,0.00016,14.27772]
[1617885287685,55.0,57001.15,33.8,0.68332,0.00016,14.28774]
[1617885288091,55.0,57001.15,33.8,0.68332,0.00016,14.28774]
[1617885289517,55.0,56993.36,33.8,0.68206,0.00016,14.30978]
[1617885295465,55.0,56984.66,33.8,0.68065,0.00016,14.3342]
[1617885300500,55.0,56990.5,33.8,0.6816,0.00016,14.31784]
[1617885301052,55.0,56990.5,33.8,0.6816,0.00016,14.31784]
[1617885301056,55.0,56990.5,33.8,0.6816,0.00016,14.31784]
[1617885303843,55.0,56984.21,33.8,0.68058,0.00016,14.33547]
[1617885303850,55.0,56984.21,33.8,0.68058,0.00016,14.33547]
[1617885306321,55.0,56985.03,33.8,0.68071,0.00016,14.33319]
[1617885306811,55.0,56988.06,33.8,0.6812,0.00016,14.3247]
[1617885309189,55.0,56996.19,33.8,0.68252,0.00016,14.30179]
[1617885314598,55.0,57012.04,33.8,0.68507,0.00016,14.2567]
[1617885319633,55.0,57015.34,33.8,0.6856,0.00016,14.24726]
[1617885320671,55.0,57018.18,33.8,0.68606,0.00016,14.2391]
[1617885321658,55.0,57016.71,33.8,0.68582,0.00016,14.24333]
[1617885322669,55.0,57018.19,33.8,0.68606,0.00016,14.23906]
[1617885323679,55.0,57022.64,33.8,0.68678,0.00016,14.22623]
[1617885323851,55.0,57022.64,33.8,0.68678,0.00016,14.22623]
[1617885329703,55.0,57028.63,33.8,0.68774,0.00016,14.2089]
[1617885334738,55.0,57031.11,33.8,0.68816,0.00016,14.19838]
[1617885339773,55.0,57039.5,33.8,0.68951,0.00016,14.17393]
[1617885344808,55.0,57042.06,33.8,0.68992,0.00016,14.16641]
[1617885351600,55.0,57038.45,33.8,0.68934,0.00016,14.17697]
[1617885356892,55.0,57037.69,33.8,0.68922,0.00016,14.1792]
[1617885361927,55.0,57038.16,33.8,0.68929,0.00016,14.17785]
[1617885366962,55.0,57038.04,33.8,0.68927,0.00016,14.1782]
[1617885371997,55.0,57040.04,33.8,0.68959,0.00016,14.17234]
[1617885377032,55.0,57042.15,33.8,0.68993,0.00016,14.16616]
[1617885381107,55.0,57064.73,33.8,0.69353,0.00016,14.09938]
[1617885381128,55.0,57064.73,33.8,0.69353,0.00016,14.09938]
[1617885381331,55.0,57064.73,33.8,0.69353,0.00016,14.09938]
[1617885385687,55.0,57066.36,33.8,0.69379,0.00016,14.09454]
[1617885385962,55.0,57066.36,33.8,0.69379,0.00016,14.09454]
[1617885387117,55.0,57058.6,33.8,0.69255,0.00016,14.11762]
[1617885387139,55.0,57058.6,33.8,0.69255,0.00016,14.11762]
[1617885398179,55.0,57057.17,33.8,0.69236,0.00016,14.11853]
[1617885400214,55.0,57062.43,33.8,0.69319,0.00016,14.10289]
[1617885400229,55.0,57062.43,33.8,0.69319,0.00016,14.10289]
[1617885406235,55.0,57073.81,33.8,0.695,0.00016,14.06889]
[1617885411270,55.0,57074.54,33.8,0.69512,0.00016,14.0667]
[1617885416305,55.0,57073.01,33.8,0.69487,0.00016,14.07127]
[1617885421340,55.0,57074.91,33.8,0.69517,0.00016,14.06558]
[1617885426375,55.0,57067.83,33.8,0.69405,0.00016,14.08678]
[1617885431410,55.0,57061.89,33.8,0.69311,0.00016,14.10451]
[1617885432439,55.0,57057.13,33.8,0.69235,0.00016,14.11864]
[1617885432454,55.0,57057.13,33.8,0.69235,0.00016,14.11864]
[1617885443494,55.0,57044.85,33.8,0.69039,0.00016,14.15489]
[1617885448529,55.0,57046.7,33.8,0.69069,0.00016,14.14947]
[1617885453564,55.0,57046.78,33.8,0.69073,0.00016,14.14588]
[1617885458611,55.0,57047.04,33.8,0.69077,0.00016,14.14511]
[1617885463646,55.0,57043.24,33.8,0.69017,0.00016,14.15628]
[1617885466938,55.0,57044.92,33.8,0.69043,0.00016,14.15135]
[1617885467244,55.0,57044.92,33.8,0.69043,0.00016,14.15135]
[1617885472709,55.0,57037.15,33.8,0.68919,0.00016,14.17411]
[1617885477744,55.0,57037.53,33.8,0.68925,0.00016,14.173]
[1617885482779,55.0,57037.88,33.8,0.68931,0.00016,14.17199]
[1617885487814,55.0,57038.84,33.8,0.68946,0.00016,14.16918]
[1617885492849,55.0,57038.94,33.8,0.68948,0.00016,14.16889]
[1617885498600,55.0,57033.11,33.8,0.68855,0.00016,14.18589]
[1617885498952,55.0,57033.11,33.8,0.68855,0.00016,14.18589]
[1617885503697,55.0,57031.85,33.8,0.68834,0.00016,14.18956]
[1617885508961,55.0,57022.35,33.8,0.68682,0.00016,14.21708]
[1617885515003,55.0,57023.93,33.8,0.6871,0.00016,14.2092]
[1617885519070,55.0,57067.36,33.8,0.69404,0.00016,14.0815]
[1617885519089,55.0,57067.36,33.8,0.69404,0.00016,14.0815]
[1617885525073,55.0,57075.39,33.8,0.69531,0.00016,14.05743]
[1617885526658,55.0,57081.73,33.8,0.69632,0.00016,14.03831]
[1617885526704,55.0,57081.73,33.9,0.69632,0.00016,14.03831]
[1617885532122,55.0,57092.48,33.9,0.69802,0.00016,14.00573]
[1617885537157,55.0,57097.73,33.9,0.69885,0.00016,13.98973]
[1617885545243,55.0,57106.1,33.9,0.70016,0.00016,13.96408]
[1617885545267,55.0,57106.1,33.9,0.70016,0.00016,13.96408]
[1617885545604,55.0,57106.1,33.9,0.70016,0.00016,13.96408]
[1617885550326,55.0,57141.12,33.9,0.70565,0.00016,13.85517]
[1617885552297,55.0,57151.84,33.9,0.70732,0.00016,13.82134]
[1617885559348,55.0,57179.57,33.9,0.71161,0.00015,13.73268]
[1617885559398,55.0,57179.57,33.9,0.71161,0.00015,13.73268]
[1617885559450,55.0,57179.57,34.0,0.71161,0.00015,13.73268]
[1617885559554,55.0,57179.57,34.0,0.71161,0.00015,13.73268]
[1617885559718,55.0,57179.57,34.0,0.71161,0.00015,13.73268]
[1617885560375,55.0,57167.63,34.0,0.70977,0.00015,13.77107]
[1617885564413,55.0,57181.57,34.0,0.71192,0.00015,13.72626]
[1617885565406,55.0,57191.59,34.0,0.71347,0.00015,13.69379]
[1617885571407,55.0,57202.36,34.0,0.71515,0.00015,13.65529]
[1617885576442,55.0,57216.88,34.0,0.71738,0.00015,13.60761]
[1617885591547,55.0,57195.99,34.0,0.71418,0.00015,13.67607]
[1617885596582,55.0,57187.83,34.0,0.71292,0.00015,13.70259]
[1617885601617,55.0,57188.76,34.0,0.71307,0.00015,13.69957]
[1617885606652,55.0,57191.34,34.0,0.71346,0.00015,13.69119]
[1617885611687,55.0,57195.39,34.0,0.71408,0.00015,13.67804]
[1617885616722,55.0,57195.01,34.0,0.71403,0.00015,13.67926]
[1617885621757,55.0,57200.69,34.0,0.7149,0.00015,13.66073]
[1617885626797,55.0,57201.81,34.0,0.71507,0.00015,13.65708]
[1617885631832,55.0,57206.03,34.0,0.71575,0.00015,13.63986]
[1617885636867,55.0,57197.55,34.0,0.71445,0.00015,13.66758]
[1617885642600,55.0,57195.36,34.0,0.71411,0.00015,13.67471]
[1617885648600,55.0,57190.79,34.0,0.71341,0.00015,13.68956]
[1617885653986,55.0,57191.09,34.0,0.71346,0.00015,13.68859]
[1617885659021,55.0,57188.82,34.0,0.71311,0.00015,13.69596]
[1617885660867,55.0,57188.56,34.0,0.71307,0.00015,13.69681]
[1617885663082,55.0,57186.56,34.0,0.71276,0.00015,13.70328]
[1617885663698,55.0,57186.56,34.0,0.71276,0.00015,13.70328]
[1617885664668,55.0,57186.25,34.0,0.71271,0.00015,13.70431]
[1617885668122,55.0,57189.76,34.0,0.71325,0.00015,13.69292]
[1617885674128,55.0,57184.76,34.0,0.71248,0.00015,13.70913]
[1617885674166,55.0,57184.76,34.0,0.71248,0.00015,13.70913]
[1617885675161,55.0,57178.39,34.0,0.7115,0.00015,13.72968]
[1617885682274,55.0,57168.93,34.0,0.71004,0.00015,13.76007]
[1617885682387,55.0,57168.93,34.0,0.71004,0.00015,13.76007]
[1617885687237,55.0,57139.02,34.0,0.70539,0.00016,13.85502]
[1617885687250,55.0,57139.02,34.0,0.70539,0.00016,13.85502]
[1617885687269,55.0,57139.02,34.0,0.70539,0.00016,13.85502]
[1617885688239,55.0,57141.01,34.0,0.7057,0.00016,13.84874]
[1617885695307,55.0,57138.46,34.0,0.70533,0.00016,13.85339]
[1617885701317,55.0,57138.16,34.0,0.70529,0.00016,13.85431]
[1617885706352,55.0,57120.31,34.0,0.7025,0.00016,13.91007]
[1617885718468,55.0,57142.79,34.0,0.70601,0.00016,13.83975]
[1617885724478,55.0,57145.91,34.0,0.7065,0.00016,13.8299]
[1617885724503,55.0,57145.91,34.0,0.7065,0.00016,13.8299]
[1617885725529,55.0,57144.22,34.0,0.70623,0.00016,13.83525]
[1617885727535,55.0,57138.06,34.0,0.70527,0.00016,13.85465]
[1617885728553,55.0,57140.72,34.0,0.70569,0.00016,13.84626]
[1617885733560,55.0,57145.89,34.0,0.70649,0.00016,13.82997]
[1617885739586,55.0,57151.68,34.0,0.70739,0.00016,13.81166]
[1617885744600,55.0,57156.62,34.0,0.70816,0.00016,13.79597]
[1617885749656,55.0,57162.77,34.0,0.70912,0.00016,13.7764]
[1617885754691,55.0,57152.56,34.0,0.70756,0.00016,13.80548]
[1617885759726,55.0,57156.67,34.0,0.7082,0.00016,13.79243]
[1617885764761,55.0,57161.13,34.0,0.7089,0.00016,13.77821]
[1617885769796,55.0,57155.23,34.0,0.70798,0.00016,13.797]
[1617885771851,55.0,57137.31,34.0,0.70519,0.00016,13.85361]
[1617885771873,55.0,57137.31,34.0,0.70519,0.00016,13.85361]
[1617885771885,55.0,57137.31,34.0,0.70519,0.00016,13.85361]
[1617885777852,55.0,57132.56,34.0,0.70445,0.00016,13.86848]
[1617885782887,55.0,57145.24,34.0,0.70643,0.00016,13.82862]
[1617885782925,55.0,57145.24,34.0,0.70643,0.00016,13.82862]
[1617885785945,55.0,57145.62,34.0,0.70648,0.00016,13.82743]
[1617885786331,55.0,57145.62,34.0,0.70648,0.00016,13.82743]
[1617885786931,55.0,57144.37,34.0,0.70629,0.00016,13.83139]
[1617885787969,55.0,57147.27,34.0,0.70674,0.00016,13.82222]
[1617885788973,55.0,57143.92,34.0,0.70622,0.00016,13.8328]
[1617885790843,55.0,57145.33,34.0,0.70644,0.00016,13.82834]
[1617885792009,55.0,57147.05,34.0,0.70671,0.00016,13.82292]
[1617885793000,55.0,57144.56,34.0,0.70632,0.00016,13.83079]
[1617885796005,55.0,57146.14,34.0,0.70657,0.00016,13.82579]
[1617885798058,55.0,57143.58,34.0,0.70617,0.00016,13.83387]
[1617885799029,55.0,57138.15,34.0,0.70532,0.00016,13.85096]
[1617885803057,55.0,57140.99,34.0,0.70576,0.00016,13.84205]
[1617885805069,55.0,57140.14,34.0,0.70563,0.00016,13.84472]
[1617885806066,55.0,57140.59,34.0,0.7057,0.00016,13.8433]
[1617885809101,55.0,57138.2,34.0,0.70533,0.00016,13.85081]
[1617885815118,55.0,57134.66,34.0,0.70481,0.00016,13.85852]
[1617885821160,55.0,57136.64,34.0,0.70512,0.00016,13.85231]
[1617885823640,55.0,57137.28,34.0,0.70522,0.00016,13.85032]
[1617885823984,55.0,57137.28,34.0,0.70522,0.00016,13.85032]
[1617885829216,55.0,57129.36,34.0,0.70398,0.00016,13.87513]
[1617885834251,55.0,57120.74,34.0,0.70263,0.00016,13.90198]
[1617885839286,55.0,57128.48,34.0,0.70384,0.00016,13.87787]
[1617885844321,55.0,57142.24,34.0,0.70599,0.00016,13.83469]
[1617885844396,55.0,57142.24,34.0,0.70599,0.00016,13.83469]
[1617885844804,55.0,57142.24,34.0,0.70599,0.00016,13.83469]
[1617885847360,55.0,57146.41,34.0,0.70664,0.00016,13.82155]
[1617885853516,55.0,57156.28,34.0,0.70818,0.00016,13.79028]
[1617885858551,55.0,57154.68,34.0,0.70793,0.00016,13.79535]
[1617885863586,55.0,57151.12,34.0,0.70737,0.00016,13.80664]
[1617885868621,55.0,57150.06,34.0,0.70721,0.00016,13.81]
[1617885873659,55.0,57149.72,34.0,0.70719,0.00016,13.80769]
[1617885879600,55.0,57150.52,34.0,0.70732,0.00016,13.80514]
[1617885884736,55.0,57150.57,34.0,0.70732,0.00016,13.80498]
[1617885889771,55.0,57145.53,34.0,0.70654,0.00016,13.82093]
[1617885889806,55.0,57145.53,34.0,0.70654,0.00016,13.82093]
[1617885895813,55.0,57141.99,34.0,0.70599,0.00016,13.83211]
[1617885900848,55.0,57143.93,34.0,0.70629,0.00016,13.826]
[1617885905883,55.0,57146.06,34.0,0.70662,0.00016,13.81926]
[1617885905903,55.0,57146.06,34.0,0.70662,0.00016,13.81926]
[1617885911925,55.0,57162.77,34.0,0.70922,0.00016,13.76618]
[1617885916960,55.0,57167.32,34.0,0.70992,0.00015,13.75163]
[1617885921995,55.0,57156.97,34.0,0.70832,0.00016,13.78468]
[1617885927030,55.0,57159.61,34.0,0.70873,0.00016,13.77627]
[1617885932065,55.0,57159.36,34.0,0.70872,0.00016,13.77365]
[1617885937100,55.0,57158.05,34.0,0.70852,0.00016,13.77783]
[1617885942147,55.0,57155.6,34.0,0.70814,0.00016,13.78562]
[1617885947182,55.0,57151.87,34.0,0.70756,0.00016,13.79748]
[1617885952217,55.0,57153.73,34.0,0.70785,0.00016,13.79156]
[1617885957252,55.0,57152.09,34.0,0.70759,0.00016,13.79678]
[1617885963294,55.0,57151.8,34.0,0.70755,0.00016,13.79769]
[1617885969336,55.0,57150.4,34.0,0.70733,0.00016,13.80213]
[1617885974371,55.0,57150.49,34.0,0.70734,0.00016,13.80184]
[1617885979406,55.0,57150.7,34.0,0.70738,0.00016,13.80118]
[1617885984441,55.0,57148.84,34.0,0.70709,0.00016,13.80706]
[1617885987492,55.0,57145.44,34.0,0.70656,0.00016,13.81782]
[1617885993504,55.0,57151.79,34.0,0.70758,0.00016,13.79434]
[1617885993539,55.0,57151.79,34.0,0.70758,0.00016,13.79434]
[1617885999546,55.0,57150.83,34.0,0.70743,0.00016,13.79736]
[1617886004581,55.0,57146.75,34.0,0.7068,0.00016,13.81028]
[1617886009616,55.0,57155.01,34.0,0.70808,0.00016,13.7841]
[1617886014651,55.0,57169.52,34.0,0.71033,0.00015,13.73778]
[1617886017718,55.0,57182.47,34.0,0.71234,0.00015,13.69605]
[1617886017934,55.0,57182.47,34.0,0.71234,0.00015,13.69605]
[1617886018187,55.0,57182.47,34.0,0.71234,0.00015,13.69605]
[1617886019698,55.0,57188.42,34.0,0.71325,0.00015,13.67677]
[1617886030763,55.0,57213.38,34.0,0.71709,0.00015,13.59515]
[1617886035798,55.0,57218.85,34.0,0.71792,0.00015,13.57711]
[1617886040891,55.0,57246.74,34.0,0.72217,0.00015,13.4842]
[1617886041384,55.0,57246.74,34.0,0.72217,0.00015,13.4842]
[1617886041604,55.0,57251.27,34.0,0.72286,0.00015,13.46897]
[1617886043318,55.0,57260.47,35.1,0.72425,0.00015,13.43792]
[1617886043443,55.0,57260.47,35.4,0.72425,0.00015,13.43792]
[1617886043941,55.0,57277.83,35.4,0.72686,0.00015,13.37891]
[1617886044990,55.0,57304.31,35.4,0.73083,0.00015,13.28788]
[1617886045896,55.0,57314.07,35.4,0.73228,0.00015,13.254]
[1617886047916,55.0,57335.5,35.4,0.73546,0.00015,13.17907]
[1617886048258,55.0,57335.5,35.4,0.73546,0.00015,13.17907]
[1617886048932,55.0,57329.59,35.4,0.73458,0.00015,13.19981]
[1617886049935,55.0,57342.95,35.4,0.73656,0.00015,13.15284]
[1617886051884,55.0,57342.38,35.4,0.73647,0.00015,13.15486]
[1617886053959,55.0,57325.19,35.4,0.73397,0.00015,13.21173]
[1617886054228,55.0,57325.19,35.4,0.73397,0.00015,13.21173]
[1617886070039,55.0,57304.47,35.4,0.73089,0.00015,13.28384]
[1617886071044,55.0,57304.47,35.4,0.73089,0.00015,13.28384]
[1617886072090,55.0,57286.86,35.4,0.72826,0.00015,13.34454]
[1617886072139,55.0,57286.86,35.4,0.72826,0.00015,13.34454]
[1617886077140,55.0,57269.4,35.4,0.72563,0.00015,13.40419]
[1617886081165,55.0,57271.04,35.4,0.72588,0.00015,13.39861]
[1617886087158,55.0,57287.28,35.4,0.72832,0.00015,13.34311]
[1617886092193,55.0,57292.46,35.4,0.72909,0.00015,13.32531]
[1617886097228,55.0,57294.23,35.4,0.72936,0.00015,13.31921]
[1617886098275,55.0,57299.68,35.4,0.73017,0.00015,13.30041]
[1617886098330,55.0,57299.68,35.4,0.73017,0.00015,13.30041]
[1617886106719,55.0,57305.64,35.4,0.73106,0.00015,13.27981]
[1617886106962,55.0,57305.64,35.4,0.73106,0.00015,13.27981]
[1617886123444,55.0,57338.3,35.4,0.73595,0.00015,13.16225]
[1617886123527,55.0,57338.3,35.4,0.73595,0.00015,13.16225]
[1617886126521,55.0,57354.35,35.4,0.73831,0.00015,13.10551]
[1617886130573,55.0,57388.09,35.4,0.74324,0.00015,12.98489]
[1617886130870,55.0,57388.09,35.4,0.74324,0.00015,12.98489]
[1617886131054,55.0,57388.09,49.4,0.74324,0.00015,12.98489]
[1617886131574,55.0,57416.16,49.4,0.74731,0.00014,12.88318]
[1617886132571,55.0,57431.79,49.4,0.74955,0.00014,12.826]
[1617886133505,55.0,57431.17,49.4,0.74946,0.00014,12.82829]
[1617886134531,55.0,57433.07,49.4,0.74974,0.00014,12.82131]
[1617886138769,55.0,57438.79,49.4,0.75056,0.00014,12.8003]
[1617886138841,55.0,57438.79,49.4,0.75056,0.00014,12.8003]
[1617886139568,55.0,57448.96,49.4,0.75201,0.00014,12.76278]
[1617886140580,55.0,57424.06,49.4,0.74844,0.00014,12.85434]
[1617886140621,55.0,57424.62,49.4,0.74852,0.00014,12.8523]
[1617886140638,55.0,57424.62,49.4,0.74852,0.00014,12.8523]
[1617886142608,55.0,57435.82,49.4,0.75013,0.00014,12.81121]
[1617886144600,55.0,57429.47,49.4,0.74922,0.00014,12.8345]
[1617886144607,55.0,57429.47,49.4,0.74922,0.00014,12.8345]
[1617886145602,55.0,57434.97,49.4,0.75001,0.00014,12.81432]
[1617886149641,55.0,57446.79,49.4,0.7517,0.00014,12.77079]
[1617886149811,55.0,57446.79,49.4,0.7517,0.00014,12.77079]
[1617886150764,55.0,57446.73,49.4,0.75169,0.00014,12.77103]
[1617886152644,55.0,57445.06,49.4,0.75145,0.00014,12.7772]
[1617886152788,55.0,57445.06,49.4,0.75145,0.00014,12.7772]
[1617886154665,55.0,57431.21,49.4,0.74947,0.00014,12.82814]
[1617886155680,55.0,57436.86,49.4,0.75028,0.00014,12.8074]
[1617886157672,55.0,57429.4,49.4,0.74921,0.00014,12.83478]
[1617886157683,55.0,57429.4,49.4,0.74921,0.00014,12.83478]
[1617886158690,55.0,57432.09,49.4,0.7496,0.00014,12.82492]
[1617886161736,55.0,57448.13,49.4,0.75189,0.00014,12.76587]
[1617886161768,55.0,57448.13,49.4,0.75189,0.00014,12.76587]
[1617886162657,55.0,57448.13,49.4,0.75189,0.00014,12.76587]
[1617886162985,55.0,57449.93,49.4,0.75215,0.00014,12.7592]
[1617886168791,55.0,57475.92,49.4,0.75584,0.00014,12.66266]
[1617886169788,55.0,57483.96,49.4,0.75697,0.00014,12.63262]
[1617886180821,55.0,57506.63,49.4,0.7602,0.00014,12.54381]
[1617886181812,55.0,57506.63,49.4,0.7602,0.00014,12.54381]
[1617886182589,55.0,57509.23,49.4,0.76056,0.00014,12.53397]
[1617886182865,55.0,57515.61,49.4,0.76145,0.00014,12.50984]
[1617886188877,55.0,57515.6,49.4,0.76145,0.00014,12.50988]
[1617886190825,55.0,57514.98,49.4,0.76136,0.00014,12.51224]
[1617886191826,55.0,57517.95,49.4,0.76178,0.00014,12.50098]
[1617886195026,55.0,57525.79,49.4,0.76287,0.00014,12.4712]
[1617886195352,55.0,57525.79,49.4,0.76287,0.00014,12.4712]
[1617886196827,55.0,57524.65,49.4,0.76271,0.00014,12.47552]
[1617886198327,55.0,57516.91,49.4,0.76163,0.00014,12.50491]
[1617886198655,55.0,57516.91,49.4,0.76163,0.00014,12.50491]
[1617886198657,55.0,57516.91,49.4,0.76163,0.00014,12.50491]
[1617886199002,55.0,57518.6,49.4,0.76187,0.00014,12.49849]
[1617886206826,55.0,57532.5,49.4,0.7638,0.00014,12.44569]
[1617886212038,55.0,57533.09,49.4,0.76388,0.00014,12.44341]
[1617886217073,55.0,57525.01,49.4,0.76276,0.00014,12.47415]
[1617886222108,55.0,57526.94,49.4,0.76303,0.00014,12.46682]
[1617886227143,55.0,57521.07,49.4,0.76221,0.00014,12.48915]
[1617886227722,55.0,57521.07,49.4,0.76221,0.00014,12.48915]
[1617886230164,55.0,57470.9,49.4,0.75517,0.00014,12.67782]
[1617886230231,55.0,57470.9,49.4,0.75517,0.00014,12.67782]
[1617886230283,55.0,57470.9,49.4,0.75517,0.00014,12.67782]
[1617886230310,55.0,57470.9,49.4,0.75517,0.00014,12.67782]
[1617886231014,55.0,57470.9,49.4,0.75517,0.00014,12.67782]
[1617886236206,55.0,57439.53,49.4,0.75074,0.00014,12.79049]
[1617886236270,55.0,57439.53,49.4,0.75074,0.00014,12.79049]
[1617886236501,55.0,57439.53,49.4,0.75074,0.00014,12.79049]
[1617886237302,55.0,57439.18,49.4,0.75069,0.00014,12.79178]
[1617886237305,55.0,57439.18,49.4,0.75069,0.00014,12.79178]
[1617886240264,55.0,57430.78,49.4,0.74949,0.00014,12.82264]
[1617886240607,55.0,57430.78,49.4,0.74949,0.00014,12.82264]
[1617886240933,55.0,57430.78,49.4,0.74949,0.00014,12.82264]
[1617886241923,55.0,57429.37,49.4,0.74928,0.00014,12.82783]
[1617886245227,55.0,57426.55,49.4,0.74888,0.00014,12.83815]
[1617886245310,55.0,57432.79,49.4,0.74977,0.00014,12.81529]
[1617886245465,55.0,57432.79,49.4,0.74977,0.00014,12.81529]
[1617886247295,55.0,57430.57,49.4,0.74946,0.00014,12.82342]
[1617886247298,55.0,57430.57,49.4,0.74946,0.00014,12.82342]
[1617886249323,55.0,57433.72,49.4,0.74991,0.00014,12.81187]
[1617886252823,55.0,57435.34,49.4,0.75014,0.00014,12.80591]
[1617886256421,55.0,57447.79,49.4,0.75192,0.00014,12.76003]
[1617886256756,55.0,57447.79,49.4,0.75192,0.00014,12.76003]
[1617886257070,55.0,57447.79,49.4,0.75192,0.00014,12.76003]
[1617886257420,55.0,57471.47,49.4,0.75529,0.00014,12.67215]
[1617886258836,55.0,57475.52,49.4,0.75586,0.00014,12.65704]
[1617886262411,55.0,57473.22,49.4,0.75553,0.00014,12.66565]
[1617886262413,55.0,57473.22,49.4,0.75553,0.00014,12.66565]
[1617886262734,55.0,57473.22,49.4,0.75553,0.00014,12.66565]
[1617886263439,55.0,57466.94,49.4,0.75464,0.00014,12.68905]
[1617886263444,55.0,57466.94,49.4,0.75464,0.00014,12.68905]
[1617886265453,55.0,57483.08,49.4,0.75693,0.00014,12.6288]
[1617886265491,55.0,57483.08,49.4,0.75693,0.00014,12.6288]
[1617886269352,55.0,57494.99,49.4,0.75861,0.00014,12.58408]
[1617886272530,55.0,57512.92,49.4,0.76112,0.00014,12.51644]
[1617886283547,55.0,57539.94,49.4,0.76487,0.00014,12.41372]
[1617886285191,55.0,57539.63,49.4,0.76483,0.00014,12.4149]
[1617886285521,55.0,57539.63,49.4,0.76483,0.00014,12.4149]
[1617886287180,55.0,57524.53,49.4,0.76273,0.00014,12.47243]
[1617886287190,55.0,57524.53,49.4,0.76273,0.00014,12.47243]
[1617886293779,55.0,57537.46,49.4,0.76457,0.00014,12.41959]
[1617886294113,55.0,57537.46,49.4,0.76457,0.00014,12.41959]
[1617886295433,55.0,57534.73,49.4,0.76419,0.00014,12.43]
[1617886296423,55.0,57530.21,49.4,0.76356,0.00014,12.44724]
[1617886296755,55.0,57530.72,49.4,0.76364,0.00014,12.44529]
[1617886299066,55.0,57531.38,49.4,0.76373,0.00014,12.44277]
[1617886299396,55.0,57531.38,49.4,0.76373,0.00014,12.44277]
[1617886304686,55.0,57532.09,49.4,0.76383,0.00014,12.44007]
[1617886304703,55.0,57522.56,49.4,0.7625,0.00014,12.47632]
[1617886308645,55.0,57531.73,49.4,0.76378,0.00014,12.44144]
[1617886308654,55.0,57531.73,49.4,0.76378,0.00014,12.44144]
[1617886311617,55.0,57517.29,49.4,0.76177,0.00014,12.49634]
[1617886311944,55.0,57517.29,49.4,0.76177,0.00014,12.49634]
[1617886317785,55.0,57518.71,49.4,0.76197,0.00014,12.49093]
[1617886325212,55.0,57514.89,49.4,0.76143,0.00014,12.50544]
[1617886325259,55.0,57514.89,49.4,0.76143,0.00014,12.50544]
[1617886326849,55.0,57557.04,49.4,0.76727,0.00014,12.34463]
[1617886326934,55.0,57557.04,49.4,0.76727,0.00014,12.34463]
[1617886326983,55.0,57557.04,49.4,0.76727,0.00014,12.34463]
[1617886327298,55.0,57557.04,49.4,0.76727,0.00014,12.34463]
[1617886328472,55.0,57559.67,49.4,0.76764,0.00014,12.3345]
[1617886329450,55.0,57563.35,49.4,0.76814,0.00014,12.32035]
[1617886330111,55.0,57561.34,49.4,0.76786,0.00014,12.3281]
[1617886340948,55.0,57574.21,49.4,0.76963,0.00014,12.27846]
[1617886341339,55.0,57574.21,49.4,0.76963,0.00014,12.27846]
[1617886343657,55.0,57560.72,49.4,0.76778,0.00014,12.33049]
[1617886344021,55.0,57554.63,49.4,0.76694,0.00014,12.35387]
[1617886344187,55.0,57554.63,49.4,0.76694,0.00014,12.35387]
[1617886345022,55.0,57559.21,49.4,0.76757,0.00014,12.33627]
[1617886346625,55.0,57559.84,49.4,0.76766,0.00014,12.33385]
[1617886348021,55.0,57552.19,49.4,0.76661,0.00014,12.36325]
[1617886350023,55.0,57549.16,49.4,0.76619,0.00014,12.37487]
[1617886350036,55.0,57549.16,49.4,0.76619,0.00014,12.37487]
[1617886351050,55.0,57551.25,49.4,0.76652,0.00014,12.36327]
[1617886352057,55.0,57549.68,49.4,0.7663,0.00014,12.36926]
[1617886352066,55.0,57549.68,49.4,0.7663,0.00014,12.36926]
[1617886352242,55.0,57549.68,49.4,0.7663,0.00014,12.36926]
[1617886354092,55.0,57559.04,49.4,0.76759,0.00014,12.33336]
[1617886354113,55.0,57559.04,49.4,0.76759,0.00014,12.33336]
[1617886368168,55.0,57552.9,49.4,0.76674,0.00014,12.35693]
[1617886370076,55.0,57551.36,49.4,0.76653,0.00014,12.36284]
[1617886370162,55.0,57548.91,49.4,0.76619,0.00014,12.37222]
[1617886370171,55.0,57548.91,49.4,0.76619,0.00014,12.37222]
[1617886371188,55.0,57551.47,49.4,0.76655,0.00014,12.36241]
[1617886373051,55.0,57552.93,49.4,0.76675,0.00014,12.35683]
[1617886376216,55.0,57556.52,49.4,0.76724,0.00014,12.34301]
[1617886382235,55.0,57572.15,49.4,0.76939,0.00014,12.28283]
[1617886387270,55.0,57574.26,49.4,0.76968,0.00014,12.27467]
[1617886392305,55.0,57573.99,49.4,0.76964,0.00014,12.27571]
[1617886397340,55.0,57575.15,49.4,0.7698,0.00014,12.27124]
[1617886402375,55.0,57580.64,49.4,0.77055,0.00014,12.25001]
[1617886407410,55.0,57581.21,49.4,0.77063,0.00014,12.24779]
[1617886412445,55.0,57583.31,49.4,0.77095,0.00014,12.23607]
[1617886417480,55.0,57581.34,49.4,0.77069,0.00014,12.24369]
[1617886422515,55.0,57583.8,49.4,0.77102,0.00014,12.23418]
[1617886427550,55.0,57583.37,49.4,0.77096,0.00014,12.23586]
[1617886432585,55.0,57580.63,49.4,0.77059,0.00014,12.24643]
[1617886437600,55.0,57582.78,49.4,0.77088,0.00014,12.23813]
[1617886442655,55.0,57579.62,49.4,0.77045,0.00014,12.25036]
[1617886447695,55.0,57573.52,49.4,0.76962,0.00014,12.27394]
[1617886450681,55.0,57576.46,49.4,0.77002,0.00014,12.2626]
[1617886458806,55.0,57554.09,49.4,0.76695,0.00014,12.34877]
[1617886459844,55.0,57545.05,49.4,0.7657,0.00014,12.38342]
[1617886459852,55.0,57545.05,49.4,0.7657,0.00014,12.38342]
[1617886459898,55.0,57545.05,49.4,0.7657,0.00014,12.38342]
[1617886463830,55.0,57506.17,49.4,0.76029,0.00014,12.53125]
[1617886469850,55.0,57515.01,49.4,0.76153,0.00014,12.49784]
[1617886469913,55.0,57515.01,49.4,0.76153,0.00014,12.49784]
[1617886472884,55.0,57508.27,49.4,0.76063,0.00014,12.51975]
[1617886472899,55.0,57508.27,49.4,0.76063,0.00014,12.51975]
[1617886473894,55.0,57512.11,49.4,0.76116,0.00014,12.50524]
[1617886474458,55.0,57512.11,49.4,0.76116,0.00014,12.50524]
[1617886477428,55.0,57514.2,49.4,0.76146,0.00014,12.49733]
[1617886487976,55.0,57538.51,49.4,0.76484,0.00014,12.40484]
[1617886493011,55.0,57535.43,49.4,0.76441,0.00014,12.41659]
[1617886498046,55.0,57523.22,49.4,0.76271,0.00014,12.46311]
[1617886503081,55.0,57522.37,49.4,0.7626,0.00014,12.46631]
[1617886508475,55.0,57511.81,49.4,0.76112,0.00014,12.50637]
[1617886510205,55.0,57502.65,49.4,0.75984,0.00014,12.54097]
[1617886510261,55.0,57502.65,49.4,0.75984,0.00014,12.54097]
[1617886513097,55.0,57497.52,49.4,0.75912,0.00014,12.56032]
[1617886514180,55.0,57481.69,49.4,0.75689,0.00014,12.61977]
[1617886516200,55.0,57466.89,49.4,0.7548,0.00014,12.67501]
[1617886522217,55.0,57453.56,49.4,0.7529,0.00014,12.72451]
[1617886525009,55.0,57453.81,49.4,0.75294,0.00014,12.72361]
[1617886529953,55.0,57469.56,49.4,0.75517,0.00014,12.66508]
[1617886535310,55.0,57463.19,49.4,0.75431,0.00014,12.68524]
[1617886535900,55.0,57463.19,49.4,0.75431,0.00014,12.68524]
[1617886536887,55.0,57461.58,49.4,0.75408,0.00014,12.69121]
[1617886537385,55.0,57441.62,49.4,0.75123,0.00014,12.76511]
[1617886537660,55.0,57441.62,49.4,0.75123,0.00014,12.76511]
[1617886539989,55.0,57443.67,49.4,0.75153,0.00014,12.75753]
[1617886540369,55.0,57447.33,49.4,0.75205,0.00014,12.74402]
[1617886542381,55.0,57445.99,49.4,0.75186,0.00014,12.74899]
[1617886543387,55.0,57448.17,49.4,0.75217,0.00014,12.74091]
[1617886549408,55.0,57454.06,49.4,0.75301,0.00014,12.71913]
[1617886551087,55.0,57452.73,49.4,0.75282,0.00014,12.72403]
[1617886552481,55.0,57430.33,49.4,0.74962,0.00014,12.80663]
[1617886552521,55.0,57430.33,49.4,0.74962,0.00014,12.80663]
[1617886552538,55.0,57430.33,49.4,0.74962,0.00014,12.80663]
[1617886554485,55.0,57438.17,49.4,0.75074,0.00014,12.7778]
[1617886558526,55.0,57432.51,49.4,0.74993,0.00014,12.79861]
[1617886572583,55.0,57433.83,49.4,0.75012,0.00014,12.79379]
[1617886572833,55.0,57433.83,49.4,0.75012,0.00014,12.79379]
[1617886573547,55.0,57433.83,49.4,0.75012,0.00014,12.79379]
[1617886573548,55.0,57433.83,49.4,0.75012,0.00014,12.79379]
[1617886574207,55.0,57436.07,49.4,0.75044,0.00014,12.78553]
[1617886575531,55.0,57435.19,49.4,0.75031,0.00014,12.78876]
[1617886575861,55.0,57434.13,49.4,0.75016,0.00014,12.79268]
[1617886576533,55.0,57434.13,49.4,0.75016,0.00014,12.79268]
[1617886577839,55.0,57439.24,49.4,0.75089,0.00014,12.77386]
[1617886577986,55.0,57439.24,49.4,0.75089,0.00014,12.77386]
[1617886578030,55.0,57439.24,49.4,0.75089,0.00014,12.77386]
[1617886578218,55.0,57439.24,49.4,0.75089,0.00014,12.77386]
[1617886578600,55.0,57485.41,49.4,0.75746,0.00014,12.60226]
[1617886578711,55.0,57485.41,49.4,0.75746,0.00014,12.60226]
[1617886578773,55.0,57485.41,49.4,0.75746,0.00014,12.60226]
[1617886579308,55.0,57485.41,49.4,0.75746,0.00014,12.60226]
[1617886581150,55.0,57492.29,49.4,0.75842,0.00014,12.57644]
[1617886582681,55.0,57482.17,49.4,0.757,0.00014,12.61438]
[1617886582929,55.0,57482.17,49.4,0.757,0.00014,12.61438]
[1617886583131,55.0,57482.17,49.4,0.757,0.00014,12.61438]
[1617886583686,55.0,57484.13,49.4,0.75728,0.00014,12.60706]
[1617886589689,55.0,57497.24,49.4,0.75912,0.00014,12.55781]
[1617886599759,55.0,57485.28,49.4,0.75748,0.00014,12.59917]
[1617886603812,55.0,57482.37,49.4,0.75707,0.00014,12.61009]
[1617886609831,55.0,57478.12,49.4,0.75647,0.00014,12.62601]
[1617886613892,55.0,57483.91,49.4,0.75728,0.00014,12.60432]
[1617886619907,55.0,57485.32,49.4,0.75748,0.00014,12.59905]
[1617886621945,55.0,57480.87,49.4,0.75686,0.00014,12.6157]
[1617886628970,55.0,57481.31,49.4,0.75692,0.00014,12.61406]
[1617886634013,55.0,57483.16,49.4,0.75718,0.00014,12.60714]
[1617886638086,55.0,57463.65,49.4,0.75441,0.00014,12.67998]
[1617886638201,55.0,57463.65,49.4,0.75441,0.00014,12.67998]
[1617886638827,55.0,57461.81,49.4,0.75415,0.00014,12.68681]
[1617886644083,55.0,57460.78,49.4,0.75401,0.00014,12.69063]
[1617886649118,55.0,57464.36,49.4,0.75452,0.00014,12.67733]
[1617886654153,55.0,57462.41,49.4,0.75428,0.00014,12.68101]
[1617886665600,55.0,57454.7,49.4,0.75318,0.00014,12.70966]
[1617886671272,55.0,57454.14,49.4,0.7531,0.00014,12.71171]
[1617886676307,55.0,57463.73,49.4,0.75447,0.00014,12.67611]
[1617886678358,55.0,57474.29,49.4,0.75596,0.00014,12.63677]
[1617886689399,55.0,57482.16,49.4,0.75708,0.00014,12.60733]
[1617886690423,55.0,57484.39,49.4,0.75739,0.00014,12.59898]
[1617886691743,55.0,57483.23,49.4,0.75723,0.00014,12.60331]
[1617886697493,55.0,57479.22,49.4,0.75666,0.00014,12.61834]
[1617886702528,55.0,57472.79,49.4,0.75575,0.00014,12.64235]
[1617886703587,55.0,57463.44,49.4,0.75442,0.00014,12.67721]
[1617886709577,55.0,57460.55,49.4,0.75401,0.00014,12.68793]
[1617886714612,55.0,57460.47,49.4,0.75404,0.00014,12.68467]
[1617886715787,55.0,57460.68,49.4,0.75407,0.00014,12.68389]
[1617886717822,55.0,57461.42,49.4,0.75418,0.00014,12.68116]
[1617886721983,55.0,57461.13,49.4,0.75414,0.00014,12.68223]
[1617886724835,55.0,57461.29,49.4,0.75416,0.00014,12.68163]
[1617886731600,55.0,57458.77,49.4,0.7538,0.00014,12.69099]
[1617886736766,55.0,57459.29,49.4,0.75387,0.00014,12.68908]
[1617886741801,55.0,57458.8,49.4,0.75381,0.00014,12.69087]
[1617886747843,55.0,57456.0,49.4,0.75341,0.00014,12.70127]
[1617886752878,55.0,57460.8,49.4,0.75409,0.00014,12.68347]
[1617886755990,55.0,57460.43,49.4,0.75404,0.00014,12.68482]
[1617886756797,55.0,57460.43,49.4,0.75404,0.00014,12.68482]
[1617886761957,55.0,57466.3,49.4,0.75487,0.00014,12.66298]
[1617886761959,55.0,57466.3,49.4,0.75487,0.00014,12.66298]
[1617886762618,55.0,57466.3,49.4,0.75487,0.00014,12.66298]
[1617886764597,55.0,57469.39,49.4,0.75531,0.00014,12.6515]
[1617886765989,55.0,57473.36,49.4,0.75587,0.00014,12.63667]
[1617886766577,55.0,57473.36,49.4,0.75587,0.00014,12.63667]
[1617886770541,55.0,57475.25,49.4,0.75614,0.00014,12.6296]
[1617886773078,55.0,57485.19,49.4,0.75758,0.00014,12.58883]
[1617886779067,55.0,57503.08,49.4,0.7601,0.00014,12.52151]
[1617886784102,55.0,57502.16,49.4,0.75997,0.00014,12.52499]
[1617886789036,55.0,57504.0,49.4,0.76023,0.00014,12.51802]
[1617886794172,55.0,57513.28,49.4,0.76153,0.00014,12.48295]
[1617886794201,55.0,57513.28,49.4,0.76153,0.00014,12.48295]
[1617886795312,55.0,57514.9,49.4,0.76176,0.00014,12.47678]
[1617886796232,55.0,57510.88,49.4,0.76119,0.00014,12.49201]
[1617886796552,55.0,57510.88,49.4,0.76119,0.00014,12.49201]
[1617886798950,55.0,57508.61,49.4,0.76088,0.00014,12.5006]
[1617886800226,55.0,57512.83,49.4,0.76147,0.00014,12.48462]
[1617886805555,55.0,57530.51,49.4,0.76393,0.00014,12.41744]
[1617886811330,55.0,57550.9,49.4,0.76676,0.00014,12.33945]
[1617886813368,55.0,57557.3,49.4,0.76764,0.00014,12.31488]
[1617886813377,55.0,57557.3,49.4,0.76764,0.00014,12.31488]
[1617886814387,55.0,57556.94,49.4,0.76759,0.00014,12.31626]
[1617886814444,55.0,57556.94,49.4,0.76759,0.00014,12.31626]
[1617886815397,55.0,57565.68,49.4,0.76879,0.00014,12.28263]
[1617886818416,55.0,57552.06,49.4,0.76691,0.00014,12.33503]
[1617886819493,55.0,57521.78,49.4,0.76272,0.00014,12.45068]
[1617886819785,55.0,57521.78,49.4,0.76272,0.00014,12.45068]
[1617886820086,55.0,57521.78,49.4,0.76272,0.00014,12.45068]
[1617886821462,55.0,57500.57,49.4,0.75975,0.00014,12.53097]
[1617886824459,55.0,57479.43,49.4,0.75677,0.00014,12.61041]
[1617886828496,55.0,57469.12,49.4,0.75531,0.00014,12.64895]
[1617886828724,55.0,57469.12,49.4,0.75531,0.00014,12.64895]
[1617886839528,55.0,57455.53,49.4,0.75342,0.00014,12.69593]
[1617886841893,55.0,57457.6,49.4,0.75371,0.00014,12.68822]
[1617886842219,55.0,57457.6,49.4,0.75371,0.00014,12.68822]
[1617886842879,55.0,57458.63,49.4,0.75386,0.00014,12.68443]
[1617886842881,55.0,57458.63,49.4,0.75386,0.00014,12.68443]
[1617886848591,55.0,57454.18,49.4,0.75323,0.00014,12.70091]
[1617886854600,55.0,57444.37,49.4,0.75182,0.00014,12.73723]
[1617886854655,55.0,57444.37,49.4,0.75182,0.00014,12.73723]
[1617886858398,55.0,57444.09,49.4,0.75178,0.00014,12.73825]
[1617886860707,55.0,57442.71,49.4,0.75159,0.00014,12.74334]
[1617886864810,55.0,57440.29,49.4,0.75124,0.00014,12.75228]
[1617886865109,55.0,57440.29,49.4,0.75124,0.00014,12.75228]
[1617886865246,55.0,57440.29,49.4,0.75124,0.00014,12.75228]
[1617886871752,55.0,57435.85,49.4,0.7506,0.00014,12.76863]
[1617886874788,55.0,57432.09,49.4,0.75006,0.00014,12.78248]
[1617886885850,55.0,57409.58,49.4,0.74682,0.00014,12.86481]
[1617886885878,55.0,57409.58,49.4,0.74682,0.00014,12.86481]
[1617886887879,55.0,57412.0,49.4,0.74717,0.00014,12.85599]
[1617886888893,55.0,57410.08,49.4,0.74689,0.00014,12.86298]
[1617886890908,55.0,57413.3,49.4,0.74736,0.00014,12.85127]
[1617886896927,55.0,57413.28,49.4,0.74739,0.00014,12.84779]
[1617886901962,55.0,57414.74,49.4,0.74761,0.00014,12.84247]
[1617886908005,55.0,57420.73,49.4,0.74847,0.00014,12.82057]
[1617886913040,55.0,57418.41,49.4,0.74814,0.00014,12.82905]
[1617886918076,55.0,57421.76,49.4,0.74862,0.00014,12.81681]
[1617886923111,55.0,57423.98,49.4,0.74894,0.00014,12.80867]
[1617886928146,55.0,57425.62,49.4,0.74917,0.00014,12.80266]
[1617886933181,55.0,57428.75,49.4,0.74962,0.00014,12.79118]
[1617886936234,55.0,57433.54,49.4,0.75031,0.00014,12.7736]
[1617886942248,55.0,57437.2,49.4,0.75084,0.00014,12.76014]
[1617886947283,55.0,57433.91,49.4,0.75037,0.00014,12.77222]
[1617886952318,55.0,57433.81,49.4,0.75039,0.00014,12.76904]
[1617886954361,55.0,57431.18,49.4,0.75001,0.00014,12.77873]
[1617886962388,55.0,57424.54,49.4,0.74906,0.00014,12.80308]
[1617886967423,55.0,57424.49,49.4,0.74905,0.00014,12.80326]
[1617886977493,55.0,57416.01,49.4,0.74783,0.00014,12.83431]
[1617886983535,55.0,57412.2,49.4,0.74728,0.00014,12.84818]
[1617886984554,55.0,57410.15,49.4,0.74698,0.00014,12.85566]
[1617886992600,55.0,57403.07,49.4,0.74596,0.00014,12.88142]
[1617886997634,55.0,57399.7,49.4,0.74547,0.00015,12.89364]
[1617887002669,55.0,57397.3,49.4,0.74512,0.00015,12.90237]
[1617887007704,55.0,57398.36,49.4,0.74527,0.00015,12.89851]
[1617887012739,55.0,57400.46,49.4,0.74562,0.00015,12.88736]
[1617887017774,55.0,57403.61,49.4,0.74607,0.00014,12.87592]
[1617887022809,55.0,57407.35,49.4,0.74661,0.00014,12.86234]
[1617887027844,55.0,57409.73,49.4,0.74696,0.00014,12.85365]
[1617887028878,55.0,57412.63,49.4,0.74738,0.00014,12.8431]
[1617887033198,55.0,57419.64,49.4,0.74839,0.00014,12.8175]
[1617887033511,55.0,57419.64,49.4,0.74839,0.00014,12.8175]
[1617887038923,55.0,57418.79,49.4,0.74827,0.00014,12.82061]
[1617887043958,55.0,57426.63,49.4,0.7494,0.00014,12.7919]
[1617887049019,55.0,57433.22,49.4,0.75035,0.00014,12.76767]
[1617887055035,55.0,57442.61,49.4,0.75169,0.00014,12.73308]
[1617887059094,55.0,57448.62,49.4,0.75255,0.00014,12.71086]
[1617887059430,55.0,57448.62,49.4,0.75255,0.00014,12.71086]
[1617887066112,55.0,57457.57,49.4,0.75383,0.00014,12.67767]
[1617887071147,55.0,57456.66,49.4,0.75374,0.00014,12.67752]
[1617887076182,55.0,57457.69,49.4,0.75388,0.00014,12.67368]
[1617887081217,55.0,57454.71,49.4,0.75346,0.00014,12.68476]
[1617887086252,55.0,57464.7,49.4,0.75488,0.00014,12.64762]
[1617887090665,55.0,57472.98,49.4,0.75606,0.00014,12.61671]
[1617887091315,55.0,57480.22,49.4,0.75708,0.00014,12.58965]
[1617887094336,55.0,57487.45,49.4,0.7581,0.00014,12.56252]
[1617887094568,55.0,57487.45,49.4,0.7581,0.00014,12.56252]
[1617887100350,55.0,57493.56,49.4,0.75896,0.00014,12.53954]
[1617887105397,55.0,57494.83,49.4,0.75914,0.00014,12.53476]
[1617887108497,55.0,57492.23,49.4,0.75878,0.00014,12.54453]
[1617887109461,55.0,57482.57,49.4,0.75741,0.00014,12.58083]
[1617887109491,55.0,57482.57,49.4,0.75741,0.00014,12.58083]
[1617887113510,55.0,57472.25,49.4,0.75595,0.00014,12.61946]
[1617887119535,55.0,57470.6,49.4,0.75572,0.00014,12.62562]
[1617887124570,55.0,57461.21,49.4,0.75439,0.00014,12.66058]
[1617887129605,55.0,57454.42,49.4,0.75342,0.00014,12.68582]
[1617887130628,55.0,57447.56,49.4,0.75244,0.00014,12.71122]
[1617887135667,55.0,57449.65,49.4,0.75278,0.00014,12.69993]
[1617887142603,55.0,57465.32,49.4,0.75501,0.00014,12.64173]
[1617887147731,55.0,57471.73,49.4,0.75592,0.00014,12.61784]
[1617887150764,55.0,57473.79,49.4,0.75621,0.00014,12.61014]
[1617887161832,55.0,57472.97,49.4,0.7561,0.00014,12.6132]
[1617887161862,55.0,57472.97,49.4,0.7561,0.00014,12.6132]
[1617887169599,55.0,57471.33,49.4,0.75586,0.00014,12.61932]
[1617887173936,55.0,57476.7,49.4,0.75662,0.00014,12.59925]
[1617887190028,55.0,57474.6,49.4,0.75633,0.00014,12.60712]
[1617887192055,55.0,57466.94,49.4,0.75528,0.00014,12.63213]
[1617887198084,55.0,57458.78,49.4,0.75412,0.00014,12.6625]
[1617887203119,55.0,57453.59,49.4,0.75338,0.00014,12.6818]
[1617887208154,55.0,57458.95,49.4,0.75414,0.00014,12.66189]
[1617887213190,55.0,57459.0,49.4,0.75415,0.00014,12.6617]
[1617887218224,55.0,57463.23,49.4,0.75475,0.00014,12.64598]
[1617887223259,55.0,57468.61,49.4,0.75552,0.00014,12.62591]
[1617887228294,55.0,57470.11,49.4,0.75573,0.00014,12.62032]
[1617887233446,55.0,57472.17,49.4,0.75602,0.00014,12.61263]
[1617887238481,55.0,57473.3,49.4,0.75618,0.00014,12.60839]
[1617887243516,55.0,57473.7,49.4,0.75624,0.00014,12.6069]
[1617887244541,55.0,57474.65,49.4,0.75637,0.00014,12.60335]
[1617887245562,55.0,57473.45,49.4,0.7562,0.00014,12.60785]
[1617887251575,55.0,57465.18,49.4,0.75507,0.00014,12.63512]
[1617887256600,55.0,57457.05,49.4,0.75391,0.00014,12.66537]
[1617887261645,55.0,57449.12,49.4,0.75278,0.00014,12.69479]
[1617887262675,55.0,57447.32,49.4,0.75252,0.00014,12.70146]
[1617887266693,55.0,57450.64,49.4,0.753,0.00014,12.68917]
[1617887272722,55.0,57450.44,49.4,0.75297,0.00014,12.68992]
[1617887278764,55.0,57449.73,49.4,0.75287,0.00014,12.69253]
[1617887278913,55.0,57449.73,49.4,0.75287,0.00014,12.69253]
[1617887280803,55.0,57445.67,49.4,0.75229,0.00014,12.70757]
[1617887281133,55.0,57445.67,49.4,0.75229,0.00014,12.70757]
[1617887282818,55.0,57433.72,49.4,0.75057,0.00014,12.75165]
[1617887283119,55.0,57433.72,49.4,0.75057,0.00014,12.75165]
[1617887293869,55.0,57431.24,49.4,0.75022,0.00014,12.7608]
[1617887303939,55.0,57432.96,49.4,0.75047,0.00014,12.75444]
[1617887306320,55.0,57432.77,49.4,0.75044,0.00014,12.75516]
[1617887307991,55.0,57439.49,49.4,0.7514,0.00014,12.73039]
[1617887314011,55.0,57443.62,49.4,0.75203,0.00014,12.71158]
[1617887319046,55.0,57438.23,49.4,0.75126,0.00014,12.7315]
[1617887324081,55.0,57434.37,49.4,0.75071,0.00014,12.74571]
[1617887325130,55.0,57431.46,49.4,0.75029,0.00014,12.75643]
[1617887331130,55.0,57429.03,49.4,0.74994,0.00014,12.76534]
[1617887337172,55.0,57427.22,49.4,0.74968,0.00014,12.77199]
[1617887341212,55.0,57434.3,49.4,0.7507,0.00014,12.74599]
[1617887348249,55.0,57449.27,49.4,0.75284,0.00014,12.69069]
[1617887348261,55.0,57449.27,49.4,0.75284,0.00014,12.69069]
[1617887348579,55.0,57449.27,49.4,0.75284,0.00014,12.69069]
[1617887354203,55.0,57450.96,49.4,0.75308,0.00014,12.68441]
[1617887359334,55.0,57471.21,49.4,0.75597,0.00014,12.60909]
[1617887361388,55.0,57475.25,49.4,0.75654,0.00014,12.59398]
[1617887367390,55.0,57478.54,49.4,0.75701,0.00014,12.58164]
[1617887372425,55.0,57480.44,49.4,0.75731,0.00014,12.57097]
[1617887377499,55.0,57470.17,49.4,0.75586,0.00014,12.60938]
[1617887384509,55.0,57464.98,49.4,0.75512,0.00014,12.62875]
[1617887391558,55.0,57464.68,49.4,0.75508,0.00014,12.62988]
[1617887396593,55.0,57466.36,49.4,0.75532,0.00014,12.6236]
[1617887401628,55.0,57467.71,49.4,0.75551,0.00014,12.61859]
[1617887406663,55.0,57457.74,49.4,0.75409,0.00014,12.65571]
[1617887411703,55.0,57449.39,49.4,0.7529,0.00014,12.68668]
[1617887416738,55.0,57456.07,49.4,0.75385,0.00014,12.66192]
[1617887421775,55.0,57453.86,49.4,0.75354,0.00014,12.6701]
[1617887423342,55.0,57453.86,49.4,0.75354,0.00014,12.6701]
[1617887423345,55.0,57453.86,49.4,0.75354,0.00014,12.6701]
[1617887423346,55.0,57453.86,49.4,0.75354,0.00014,12.6701]
[1617887424076,55.0,57453.08,49.4,0.75343,0.00014,12.673]
[1617887429831,55.0,57446.7,49.4,0.75251,0.00014,12.69665]
[1617887429862,55.0,57446.7,49.4,0.75251,0.00014,12.69665]
[1617887431865,55.0,57446.57,49.4,0.75253,0.00014,12.69357]
[1617887432133,55.0,57446.57,49.4,0.75253,0.00014,12.69357]
[1617887436914,55.0,57434.34,49.4,0.75078,0.00014,12.73872]
[1617887443929,55.0,57422.65,49.4,0.7491,0.00014,12.78169]
[1617887445395,55.0,57422.57,49.4,0.74909,0.00014,12.78195]
[1617887445982,55.0,57411.17,49.4,0.74744,0.00014,12.82364]
[1617887446036,55.0,57411.17,49.4,0.74744,0.00014,12.82364]
[1617887451985,55.0,57399.72,49.4,0.74578,0.00015,12.86534]
[1617887457020,55.0,57396.76,49.4,0.74535,0.00015,12.87608]
[1617887462055,55.0,57403.55,49.4,0.74634,0.00015,12.85139]
[1617887467090,55.0,57404.26,49.4,0.74644,0.00015,12.84884]
[1617887472125,55.0,57403.76,49.4,0.74637,0.00015,12.85065]
[1617887477160,55.0,57404.81,49.4,0.74652,0.00015,12.84682]
[1617887482195,55.0,57406.23,49.4,0.74672,0.00014,12.84167]
[1617887487232,55.0,57403.04,49.4,0.74626,0.00015,12.85328]
[1617887492267,55.0,57404.51,49.4,0.74651,0.00015,12.84437]
[1617887495058,55.0,57400.23,49.4,0.74589,0.00015,12.85993]
[1617887497301,55.0,57407.81,49.4,0.74699,0.00014,12.83236]
[1617887497308,55.0,57403.96,49.4,0.74643,0.00015,12.84638]
[1617887499559,55.0,57402.99,49.4,0.74629,0.00015,12.84992]
[1617887499875,55.0,57402.99,49.4,0.74629,0.00015,12.84992]
[1617887505358,55.0,57403.71,49.4,0.7464,0.00015,12.8473]
[1617887510393,55.0,57405.23,49.4,0.74662,0.00015,12.84176]
[1617887515428,55.0,57405.58,49.4,0.74667,0.00015,12.84049]
[1617887520463,55.0,57404.21,49.4,0.74647,0.00015,12.84546]
[1617887526505,55.0,57398.61,49.4,0.74566,0.00015,12.8658]
[1617887531540,55.0,57403.27,49.4,0.74633,0.00015,12.8489]
[1617887536575,55.0,57400.2,49.4,0.74589,0.00015,12.86003]
[1617887541600,55.0,57410.48,49.4,0.74738,0.00014,12.82264]
[1617887543675,55.0,57419.62,49.4,0.7487,0.00014,12.78922]
[1617887543750,55.0,57419.62,49.4,0.7487,0.00014,12.78922]
[1617887545911,55.0,57433.25,49.4,0.75066,0.00014,12.73918]
[1617887546675,55.0,57438.04,49.4,0.75135,0.00014,12.72152]
[1617887548702,55.0,57427.45,49.4,0.74983,0.00014,12.76053]
[1617887554702,55.0,57427.0,49.4,0.7498,0.00014,12.75863]
[1617887559737,55.0,57421.68,49.4,0.74904,0.00014,12.77814]
[1617887565600,55.0,57421.38,49.4,0.74899,0.00014,12.77924]
[1617887570814,55.0,57427.01,49.4,0.74981,0.00014,12.75857]
[1617887575849,55.0,57428.07,49.4,0.74996,0.00014,12.75468]
[1617887576959,55.0,57427.32,49.4,0.74985,0.00014,12.75744]
[1617887578892,55.0,57407.81,49.4,0.74703,0.00014,12.82884]
[1617887579207,55.0,57407.81,49.4,0.74703,0.00014,12.82884]
[1617887584912,55.0,57403.8,49.4,0.74645,0.00015,12.84344]
[1617887590960,55.0,57402.06,49.4,0.7462,0.00015,12.84974]
[1617887596002,55.0,57399.82,49.4,0.74587,0.00015,12.85787]
[1617887601037,55.0,57400.99,49.4,0.74604,0.00015,12.85365]
[1617887606072,55.0,57400.01,49.4,0.7459,0.00015,12.8572]
[1617887611108,55.0,57398.73,49.4,0.74575,0.00015,12.8583]
[1617887616143,55.0,57399.74,49.4,0.7459,0.00015,12.85463]
[1617887621178,55.0,57404.61,49.4,0.74661,0.00015,12.83694]
[1617887626213,55.0,57408.75,49.4,0.74721,0.00014,12.82185]
[1617887631248,55.0,57412.92,49.4,0.74781,0.00014,12.80666]
[1617887631271,55.0,57412.92,49.4,0.74781,0.00014,12.80666]
[1617887631598,55.0,57412.92,49.4,0.74781,0.00014,12.80666]
[1617887637290,55.0,57417.2,49.4,0.74843,0.00014,12.79101]
[1617887642325,55.0,57414.04,49.4,0.74797,0.00014,12.80256]
[1617887647360,55.0,57416.14,49.4,0.74828,0.00014,12.79486]
[1617887652470,55.0,57416.33,49.4,0.7483,0.00014,12.79417]
[1617887657505,55.0,57424.46,49.4,0.74948,0.00014,12.76439]
[1617887662540,55.0,57434.04,49.4,0.75086,0.00014,12.72919]
[1617887667575,55.0,57432.99,49.4,0.75071,0.00014,12.73303]
[1617887671627,55.0,57436.42,49.4,0.75124,0.00014,12.71685]
[1617887676676,55.0,57434.77,49.4,0.751,0.00014,12.72294]
[1617887682680,55.0,57432.06,49.4,0.75061,0.00014,12.73293]
[1617887687715,55.0,57436.65,49.4,0.75127,0.00014,12.71599]
[1617887687755,55.0,57436.65,49.4,0.75127,0.00014,12.71599]
[1617887693757,55.0,57441.61,49.4,0.75198,0.00014,12.69769]
[1617887698792,55.0,57445.65,49.4,0.75256,0.00014,12.68276]
[1617887703827,55.0,57447.09,49.4,0.75277,0.00014,12.6774]
[1617887704860,55.0,57449.21,49.4,0.75307,0.00014,12.66955]
[1617887705114,55.0,57449.21,49.4,0.75307,0.00014,12.66955]
[1617887710876,55.0,57461.83,49.4,0.75487,0.00014,12.62268]
[1617887715911,55.0,57469.7,49.4,0.75599,0.00014,12.5933]
[1617887720946,55.0,57472.96,49.4,0.75645,0.00014,12.58111]
[1617887722065,55.0,57473.69,49.4,0.75656,0.00014,12.57838]
[1617887722979,55.0,57477.29,49.4,0.75707,0.00014,12.5649]
[1617887729002,55.0,57476.67,49.4,0.75698,0.00014,12.56724]
[1617887734037,55.0,57476.67,49.4,0.75702,0.00014,12.56365]
[1617887739072,55.0,57479.95,49.4,0.75748,0.00014,12.55138]
[1617887744120,55.0,57481.03,49.4,0.75764,0.00014,12.54732]
[1617887748169,55.0,57487.89,49.4,0.75861,0.00014,12.52153]
[1617887754185,55.0,57490.67,49.4,0.759,0.00014,12.51109]
[1617887764255,55.0,57504.75,49.4,0.76098,0.00014,12.45795]
[1617887767316,55.0,57509.12,49.4,0.7616,0.00014,12.44137]
[1617887768228,55.0,57509.12,49.4,0.7616,0.00014,12.44137]
[1617887774325,55.0,57513.73,49.4,0.76224,0.00014,12.42388]
[1617887784395,55.0,57514.08,49.4,0.76229,0.00014,12.42256]
[1617887789430,55.0,57513.25,49.4,0.76217,0.00014,12.42571]
[1617887794465,55.0,57510.93,49.4,0.76189,0.00014,12.43094]
[1617887799500,55.0,57495.27,49.4,0.75969,0.00014,12.49015]
[1617887804535,55.0,57478.5,49.4,0.75732,0.00014,12.55324]
[1617887804558,55.0,57478.5,49.4,0.75732,0.00014,12.55324]
[1617887804729,55.0,57478.5,49.4,0.75732,0.00014,12.55324]
[1617887805583,55.0,57475.26,49.4,0.75686,0.00014,12.56538]
[1617887808922,55.0,57471.76,49.4,0.75636,0.00014,12.57846]
[1617887812591,55.0,57418.87,49.4,0.74879,0.00014,12.77425]
[1617887812642,55.0,57418.87,49.4,0.74879,0.00014,12.77425]
[1617887812688,55.0,57418.87,49.4,0.74879,0.00014,12.77425]
[1617887813037,55.0,57418.87,49.4,0.74879,0.00014,12.77425]
[1617887815624,55.0,57410.65,49.4,0.7476,0.00014,12.8043]
[1617887821655,55.0,57403.99,49.4,0.74663,0.00015,12.82857]
[1617887826690,55.0,57404.41,49.4,0.74669,0.00015,12.82706]
[1617887831725,55.0,57401.69,49.4,0.7463,0.00015,12.83696]
[1617887836762,55.0,57402.67,49.4,0.74644,0.00015,12.83336]
[1617887841797,55.0,57406.82,49.4,0.74704,0.00015,12.81827]
[1617887846832,55.0,57404.24,49.4,0.74667,0.00015,12.82766]
[1617887851867,55.0,57406.97,49.4,0.74711,0.00015,12.81417]
[1617887861937,55.0,57410.79,49.4,0.74766,0.00014,12.80025]
[1617887862078,55.0,57410.79,49.4,0.74766,0.00014,12.80025]
[1617887864434,55.0,57411.23,49.4,0.74772,0.00014,12.79864]
[1617887865977,55.0,57412.59,49.4,0.74792,0.00014,12.79367]
[1617887866988,55.0,57411.56,49.4,0.74777,0.00014,12.79743]
[1617887867995,55.0,57412.52,49.4,0.74791,0.00014,12.79392]
[1617887874021,55.0,57416.27,49.4,0.74845,0.00014,12.78022]
[1617887879056,55.0,57422.32,49.4,0.74933,0.00014,12.75803]
[1617887882323,55.0,57423.97,49.4,0.74956,0.00014,12.75198]
[1617887882599,55.0,57423.97,49.4,0.74956,0.00014,12.75198]
[1617887888119,55.0,57424.0,49.4,0.74957,0.00014,12.75188]
[1617887893154,55.0,57424.54,49.4,0.74965,0.00014,12.74992]
[1617887898189,55.0,57415.64,49.4,0.74836,0.00014,12.78252]
[1617887903224,55.0,57415.9,49.4,0.7484,0.00014,12.78157]
[1617887908259,55.0,57416.75,49.4,0.74852,0.00014,12.77845]
[1617887913297,55.0,57417.59,49.4,0.74868,0.00014,12.77183]
[1617887918332,55.0,57418.64,49.4,0.74883,0.00014,12.76799]
[1617887923367,55.0,57414.8,49.4,0.74828,0.00014,12.78203]
[1617887928402,55.0,57415.49,49.4,0.74838,0.00014,12.77951]
[1617887933437,55.0,57415.5,49.4,0.74838,0.00014,12.77947]
[1617887938472,55.0,57411.77,49.4,0.74784,0.00014,12.79311]
[1617887938489,55.0,57411.77,49.4,0.74784,0.00014,12.79311]
[1617887944514,55.0,57412.38,49.4,0.74793,0.00014,12.7909]
[1617887949549,55.0,57409.44,49.4,0.7475,0.00014,12.80163]
[1617887954584,55.0,57410.46,49.4,0.74765,0.00014,12.79789]
[1617887959619,55.0,57397.54,49.4,0.74577,0.00015,12.84495]
[1617887964656,55.0,57395.34,49.4,0.74545,0.00015,12.85293]
[1617887964667,55.0,57395.34,49.4,0.74545,0.00015,12.85293]
[1617887970698,55.0,57393.27,49.4,0.74515,0.00015,12.86043]
[1617887975733,55.0,57392.61,49.4,0.7451,0.00015,12.85929]
[1617887980768,55.0,57391.75,49.4,0.74497,0.00015,12.86238]
[1617887985803,55.0,57392.97,49.4,0.74515,0.00015,12.85798]
[1617887989847,55.0,57399.91,49.4,0.74616,0.00015,12.83277]
[1617887995873,55.0,57403.23,49.4,0.74664,0.00015,12.82072]
[1617888000908,55.0,57396.0,49.4,0.74559,0.00015,12.84699]
[1617888000934,55.0,57396.0,49.4,0.74559,0.00015,12.84699]
[1617888001927,55.0,57396.83,49.4,0.74571,0.00015,12.84397]
[1617888008964,55.0,57401.32,49.4,0.74636,0.00015,12.82766]
[1617888013999,55.0,57401.59,49.4,0.7464,0.00015,12.82667]
[1617888019034,55.0,57401.46,49.4,0.74638,0.00015,12.82713]
[1617888024071,55.0,57404.71,49.4,0.74686,0.00015,12.81533]
[1617888029106,55.0,57405.31,49.4,0.74694,0.00015,12.81313]
[1617888034141,55.0,57403.98,49.4,0.74679,0.00015,12.81444]
[1617888039176,55.0,57403.89,49.4,0.74678,0.00015,12.81475]
[1617888044211,55.0,57403.91,49.4,0.74678,0.00015,12.81469]
[1617888049246,55.0,57405.03,49.4,0.74694,0.00015,12.8106]
[1617888054281,55.0,57405.4,49.4,0.747,0.00015,12.80926]
[1617888059316,55.0,57403.6,49.4,0.74673,0.00015,12.8158]
[1617888064351,55.0,57405.34,49.4,0.74699,0.00015,12.80946]
[1617888069386,55.0,57404.79,49.4,0.74691,0.00015,12.81148]
[1617888074444,55.0,57400.09,49.4,0.74622,0.00015,12.82857]
[1617888079490,55.0,57399.42,49.4,0.74613,0.00015,12.83103]
[1617888084525,55.0,57398.2,49.4,0.74595,0.00015,12.83547]
[1617888089560,55.0,57400.15,49.4,0.74623,0.00015,12.82836]
[1617888094595,55.0,57398.5,49.4,0.74603,0.00015,12.83084]
[1617888099600,55.0,57397.87,49.4,0.74594,0.00015,12.8331]
[1617888104665,55.0,57398.39,49.4,0.74602,0.00015,12.83121]
[1617888109700,55.0,57397.95,49.4,0.74595,0.00015,12.83281]
[1617888114735,55.0,57397.14,49.4,0.74583,0.00015,12.83576]
[1617888116768,55.0,57395.63,49.4,0.74561,0.00015,12.84126]
[1617888118785,55.0,57396.83,49.4,0.74579,0.00015,12.83689]
[1617888119784,55.0,57396.43,49.4,0.74573,0.00015,12.83835]
[1617888125812,55.0,57396.05,49.4,0.74567,0.00015,12.83973]
[1617888129877,55.0,57398.13,49.4,0.74598,0.00015,12.83216]
[1617888136890,55.0,57396.17,49.4,0.74569,0.00015,12.8393]
[1617888136909,55.0,57396.17,49.4,0.74569,0.00015,12.8393]
[1617888144577,55.0,57394.79,49.4,0.74549,0.00015,12.8443]
[1617888149981,55.0,57392.77,49.4,0.7452,0.00015,12.8516]
[1617888155016,55.0,57393.13,49.4,0.74529,0.00015,12.84676]
[1617888160051,55.0,57392.05,49.4,0.74513,0.00015,12.8507]
[1617888170121,55.0,57377.08,49.4,0.74294,0.00015,12.90476]
[1617888175156,55.0,57377.57,49.4,0.74301,0.00015,12.903]
[1617888180191,55.0,57377.3,49.4,0.74297,0.00015,12.90398]
[1617888184245,55.0,57374.86,49.4,0.74262,0.00015,12.91274]
[1617888185252,55.0,57375.87,49.4,0.74277,0.00015,12.90912]
[1617888189277,55.0,57373.29,49.4,0.74239,0.00015,12.91841]
[1617888194322,55.0,57375.88,49.4,0.74277,0.00015,12.90907]
[1617888197346,55.0,57375.32,49.4,0.74268,0.00015,12.91111]
[1617888198356,55.0,57376.7,49.4,0.74289,0.00015,12.90611]
[1617888204373,55.0,57377.14,49.4,0.74295,0.00015,12.90454]
[1617888209408,55.0,57377.13,49.4,0.74295,0.00015,12.90458]
[1617888214443,55.0,57377.18,49.4,0.743,0.00015,12.90088]
[1617888219478,55.0,57375.95,49.4,0.74282,0.00015,12.90528]
[1617888222517,55.0,57375.54,49.4,0.74276,0.00015,12.90677]
[1617888224530,55.0,57376.12,49.4,0.74284,0.00015,12.9047]
[1617888226543,55.0,57375.5,49.4,0.74275,0.00015,12.90692]
[1617888227555,55.0,57376.01,49.4,0.74282,0.00015,12.90508]
[1617888229577,55.0,57375.53,49.4,0.74275,0.00015,12.90681]
[1617888231573,55.0,57375.97,49.4,0.74282,0.00015,12.90522]
[1617888232585,55.0,57375.13,49.4,0.7427,0.00015,12.90826]
[1617888234595,55.0,57375.74,49.4,0.74279,0.00015,12.90604]
[1617888235613,55.0,57374.97,49.4,0.74267,0.00015,12.9088]
[1617888241632,55.0,57373.75,49.4,0.74249,0.00015,12.91321]
[1617888246671,55.0,57373.18,49.4,0.74241,0.00015,12.91527]
[1617888250280,55.0,57371.96,49.4,0.74223,0.00015,12.91964]
[1617888250288,55.0,57371.96,49.4,0.74223,0.00015,12.91964]
[1617888250615,55.0,57371.96,49.4,0.74223,0.00015,12.91964]
[1617888252731,55.0,57377.0,49.4,0.74297,0.00015,12.90151]
[1617888259762,55.0,57384.87,49.4,0.74412,0.00015,12.87311]
[1617888264797,55.0,57385.73,49.4,0.74425,0.00015,12.87001]
[1617888267128,55.0,57386.69,49.4,0.74439,0.00015,12.86653]
[1617888270865,55.0,57405.12,49.4,0.74707,0.00015,12.79965]
[1617888276881,55.0,57408.56,49.4,0.74761,0.00015,12.78355]
[1617888281916,55.0,57400.95,49.4,0.7465,0.00015,12.81129]
[1617888286951,55.0,57395.61,49.4,0.74573,0.00015,12.83068]
[1617888286964,55.0,57395.61,49.4,0.74573,0.00015,12.83068]
[1617888294000,55.0,57395.34,49.4,0.74569,0.00015,12.83166]
[1617888299035,55.0,57394.72,49.4,0.7456,0.00015,12.83392]
[1617888304070,55.0,57393.55,49.4,0.74543,0.00015,12.83816]
[1617888309105,55.0,57392.48,49.4,0.74527,0.00015,12.84203]
[1617888314142,55.0,57392.68,49.4,0.7453,0.00015,12.8413]
[1617888315345,55.0,57392.68,49.4,0.7453,0.00015,12.84132]
[1617888320221,55.0,57372.66,49.4,0.74237,0.00015,12.91358]
[1617888323219,55.0,57376.01,49.4,0.74286,0.00015,12.90156]
[1617888329247,55.0,57375.92,49.4,0.74285,0.00015,12.90188]
[1617888329549,55.0,57375.92,49.4,0.74285,0.00015,12.90188]
[1617888330212,55.0,57375.92,49.4,0.74285,0.00015,12.90188]
[1617888334835,55.0,57384.44,49.4,0.74414,0.00015,12.86759]
[1617888336815,55.0,57386.98,49.4,0.74451,0.00015,12.85842]
[1617888337147,55.0,57386.98,49.4,0.74451,0.00015,12.85842]
[1617888345359,55.0,57388.01,49.4,0.74466,0.00015,12.8547]
[1617888350394,55.0,57387.59,49.4,0.7446,0.00015,12.8562]
[1617888355429,55.0,57385.67,49.4,0.74432,0.00015,12.86316]
[1617888360464,55.0,57390.8,49.4,0.74507,0.00015,12.84459]
[1617888370534,55.0,57396.01,49.4,0.74583,0.00015,12.82568]
[1617888372563,55.0,57398.39,49.4,0.74617,0.00015,12.81704]
[1617888378590,55.0,57399.37,49.4,0.74631,0.00015,12.8135]
[1617888384600,55.0,57400.3,49.4,0.74645,0.00015,12.81011]
[1617888389667,55.0,57408.45,49.4,0.74763,0.00015,12.78039]
[1617888394702,55.0,57410.5,49.4,0.74797,0.00015,12.76935]
[1617888399737,55.0,57409.58,49.4,0.74784,0.00015,12.7727]
[1617888401774,55.0,57415.1,49.4,0.74864,0.00014,12.75253]
[1617888406498,55.0,57420.11,49.4,0.74936,0.00014,12.73415]
[1617888416861,55.0,57427.98,49.4,0.7505,0.00014,12.70523]
[1617888421896,55.0,57429.1,49.4,0.75066,0.00014,12.70111]
[1617888425322,55.0,57428.67,49.4,0.7506,0.00014,12.7027]
[1617888430959,55.0,57423.01,49.4,0.74978,0.00014,12.72352]
[1617888435994,55.0,57421.91,49.4,0.74962,0.00014,12.72754]
[1617888441029,55.0,57423.13,49.4,0.7498,0.00014,12.72306]
[1617888441502,55.0,57423.13,49.4,0.7498,0.00014,12.72306]
[1617888447071,55.0,57427.26,49.4,0.75039,0.00014,12.70791]
[1617888452106,55.0,57426.63,49.4,0.75034,0.00014,12.70666]
[1617888457141,55.0,57426.17,49.4,0.75028,0.00014,12.70834]
[1617888462176,55.0,57427.02,49.4,0.7504,0.00014,12.70522]
[1617888464644,55.0,57428.09,49.4,0.75055,0.00014,12.70127]
[1617888466280,55.0,57466.53,49.4,0.75606,0.00014,12.55867]
[1617888466340,55.0,57466.53,49.4,0.75606,0.00014,12.55867]
[1617888467237,55.0,57477.88,49.4,0.75768,0.00014,12.51619]
[1617888470274,55.0,57489.1,49.4,0.75926,0.00014,12.474]
[1617888476274,55.0,57493.84,49.4,0.75993,0.00014,12.45612]
[1617888486344,55.0,57491.99,49.4,0.75967,0.00014,12.4631]
[1617888489410,55.0,57496.07,49.4,0.76025,0.00014,12.44768]
[1617888491061,55.0,57499.32,49.4,0.76071,0.00014,12.4354]
[1617888501489,55.0,57499.0,49.4,0.76066,0.00014,12.43662]
[1617888502296,55.0,57499.0,49.4,0.76066,0.00014,12.43662]
[1617888507531,55.0,57499.73,49.4,0.76076,0.00014,12.43386]
[1617888512566,55.0,57503.36,49.4,0.76132,0.00014,12.4165]
[1617888517601,55.0,57502.51,49.4,0.7612,0.00014,12.41973]
[1617888517813,55.0,57502.51,49.4,0.7612,0.00014,12.41973]
[1617888518803,55.0,57499.06,49.4,0.76071,0.00014,12.43277]
[1617888524650,55.0,57510.87,49.4,0.76237,0.00014,12.38803]
[1617888529685,55.0,57511.01,49.4,0.76239,0.00014,12.38751]
[1617888534720,55.0,57511.59,49.4,0.76247,0.00014,12.3853]
[1617888539755,55.0,57510.25,49.4,0.76228,0.00014,12.39038]
[1617888544790,55.0,57513.53,49.4,0.76274,0.00014,12.37791]
[1617888549825,55.0,57511.71,49.4,0.76249,0.00014,12.38484]
[1617888554860,55.0,57501.68,49.4,0.76108,0.00014,12.42288]
[1617888563412,55.0,57503.73,49.4,0.76137,0.00014,12.41509]
[1617888568039,55.0,57496.48,49.4,0.76035,0.00014,12.44253]
[1617888573993,55.0,57511.13,49.4,0.76245,0.00014,12.38344]
[1617888579037,55.0,57510.9,49.4,0.76242,0.00014,12.38431]
[1617888584072,55.0,57512.31,49.4,0.76261,0.00014,12.37894]
[1617888589107,55.0,57511.43,49.4,0.76249,0.00014,12.38231]
[1617888594142,55.0,57510.1,49.4,0.7623,0.00014,12.38735]
[1617888599177,55.0,57511.74,49.4,0.76253,0.00014,12.38111]
[1617888605219,55.0,57514.6,49.4,0.76294,0.00014,12.37025]
[1617888611261,55.0,57513.7,49.4,0.76281,0.00014,12.37368]
[1617888616297,55.0,57513.26,49.4,0.76275,0.00014,12.37533]
[1617888621334,55.0,57513.25,49.4,0.76275,0.00014,12.37537]
[1617888625177,55.0,57512.75,49.4,0.76268,0.00014,12.37727]
[1617888630397,55.0,57505.19,49.4,0.76161,0.00014,12.40597]
[1617888635432,55.0,57506.63,49.4,0.76186,0.00014,12.39692]
[1617888640467,55.0,57507.71,49.4,0.76201,0.00014,12.39281]
[1617888641360,55.0,57507.71,49.4,0.76201,0.00014,12.39281]
[1617888647516,55.0,57512.48,49.4,0.76268,0.00014,12.3747]
[1617888652551,55.0,57513.5,49.4,0.76282,0.00014,12.37082]
[1617888657586,55.0,57510.42,49.4,0.76239,0.00014,12.38253]
[1617888662621,55.0,57508.51,49.4,0.76212,0.00014,12.38979]
[1617888667656,55.0,57509.25,49.4,0.76223,0.00014,12.38699]
[1617888672691,55.0,57510.44,49.4,0.76239,0.00014,12.38247]
[1617888678600,55.0,57511.26,49.4,0.76251,0.00014,12.37936]
[1617888683768,55.0,57511.5,49.4,0.76254,0.00014,12.37843]
[1617888688803,55.0,57512.02,49.4,0.76261,0.00014,12.37645]
[1617888693838,55.0,57513.59,49.4,0.76288,0.00014,12.36687]
[1617888698873,55.0,57514.85,49.4,0.76305,0.00014,12.3621]
[1617888702914,55.0,57520.5,49.4,0.76384,0.00014,12.34057]
[1617888709950,55.0,57531.52,49.4,0.76538,0.00014,12.29847]
[1617888711037,55.0,57534.01,49.4,0.76573,0.00014,12.28894]
[1617888711041,55.0,57534.01,49.4,0.76573,0.00014,12.28894]
[1617888716999,55.0,57538.24,49.4,0.76632,0.00014,12.27275]
[1617888723041,55.0,57539.74,49.4,0.76653,0.00014,12.26698]
[1617888733111,55.0,57548.34,49.4,0.76772,0.00014,12.23394]
[1617888738146,55.0,57551.76,49.4,0.76819,0.00014,12.22077]
[1617888743181,55.0,57560.87,49.4,0.76945,0.00014,12.18565]
[1617888743207,55.0,57560.87,49.4,0.76945,0.00014,12.18565]
[1617888743234,55.0,57560.87,49.4,0.76945,0.00014,12.18565]
[1617888747248,55.0,57560.11,49.4,0.76935,0.00014,12.18858]
[1617888752267,55.0,57563.19,49.4,0.76981,0.00014,12.17307]
[1617888759299,55.0,57562.74,49.4,0.76975,0.00014,12.1748]
[1617888764334,55.0,57560.58,49.4,0.76945,0.00014,12.18312]
[1617888764356,55.0,57560.58,49.4,0.76945,0.00014,12.18312]
[1617888766375,55.0,57552.83,49.4,0.76838,0.00014,12.21304]
[1617888771400,55.0,57558.68,49.4,0.76919,0.00014,12.19046]
[1617888773418,55.0,57557.41,49.4,0.76902,0.00014,12.19538]
[1617888774431,55.0,57559.41,49.4,0.76929,0.00014,12.18766]
[1617888779464,55.0,57561.09,49.4,0.76952,0.00014,12.18115]
[1617888786601,55.0,57560.73,49.4,0.76947,0.00014,12.18256]
[1617888787506,55.0,57560.71,49.4,0.76947,0.00014,12.18264]
[1617888790549,55.0,57565.07,49.4,0.77007,0.00014,12.16578]
[1617888796587,55.0,57563.07,49.4,0.7698,0.00014,12.17351]
[1617888801600,55.0,57566.24,49.4,0.77023,0.00014,12.16127]
[1617888806657,55.0,57570.36,49.4,0.7708,0.00014,12.1453]
[1617888811692,55.0,57581.03,49.4,0.77231,0.00014,12.10025]
[1617888814496,55.0,57585.02,49.4,0.77285,0.00014,12.08474]
[1617888816761,55.0,57599.84,49.4,0.77487,0.00014,12.02692]
[1617888816777,55.0,57599.84,49.4,0.77487,0.00014,12.02692]
[1617888816944,55.0,57599.84,49.4,0.77487,0.00014,12.02692]
[1617888817801,55.0,57601.13,49.4,0.77505,0.00014,12.0219]
[1617888817942,55.0,57601.13,49.4,0.77505,0.00014,12.0219]
[1617888823776,55.0,57604.76,49.4,0.77554,0.00014,12.00767]
[1617888830825,55.0,57599.59,49.4,0.77484,0.00014,12.02789]
[1617888835860,55.0,57598.18,49.4,0.77465,0.00014,12.0334]
[1617888837168,55.0,57597.66,49.4,0.77458,0.00014,12.03545]
[1617888843599,55.0,57602.08,49.4,0.77518,0.00014,12.01816]
[1617888849600,55.0,57603.7,49.4,0.7754,0.00014,12.01181]
[1617888852993,55.0,57596.97,49.4,0.77448,0.00014,12.03815]
[1617888853012,55.0,57596.97,49.4,0.77448,0.00014,12.03815]
[1617888853045,55.0,57596.97,49.4,0.77448,0.00014,12.03815]
[1617888853999,55.0,57598.59,49.4,0.7747,0.00014,12.03182]
[1617888854014,55.0,57598.59,49.4,0.7747,0.00014,12.03182]
[1617888860029,55.0,57597.1,49.4,0.7745,0.00014,12.03765]
[1617888861060,55.0,57594.68,49.4,0.77417,0.00014,12.04707]
[1617888861066,55.0,57594.68,49.4,0.77417,0.00014,12.04707]
[1617888862402,55.0,57592.23,49.4,0.77384,0.00014,12.05664]
[1617888862681,55.0,57592.23,49.4,0.77384,0.00014,12.05664]
[1617888868085,55.0,57591.83,49.4,0.77378,0.00014,12.05822]
[1617888871119,55.0,57601.72,49.4,0.77517,0.00014,12.01592]
[1617888871137,55.0,57601.72,49.4,0.77517,0.00014,12.01592]
[1617888871308,55.0,57601.72,49.4,0.77517,0.00014,12.01592]
[1617888876616,55.0,57608.19,49.4,0.77605,0.00014,11.99059]
[1617888876997,55.0,57608.19,49.4,0.77605,0.00014,11.99059]
[1617888882183,55.0,57617.41,49.4,0.7773,0.00014,11.95442]
[1617888887218,55.0,57623.05,49.4,0.77806,0.00013,11.93224]
[1617888890836,55.0,57630.16,49.4,0.77902,0.00013,11.90421]
[1617888892274,55.0,57633.95,49.4,0.77953,0.00013,11.88926]
[1617888894447,55.0,57633.44,49.4,0.77946,0.00013,11.89129]
[1617888895310,55.0,57643.42,49.4,0.7808,0.00013,11.85186]
[1617888895534,55.0,57643.42,49.4,0.7808,0.00013,11.85186]
[1617888901316,55.0,57657.14,49.4,0.78263,0.00013,11.79745]
[1617888905016,55.0,57666.32,49.4,0.78385,0.00013,11.76094]
[1617888905384,55.0,57681.24,49.4,0.78583,0.00013,11.70143]
[1617888905419,55.0,57681.24,49.4,0.78583,0.00013,11.70143]
[1617888905540,55.0,57681.24,49.4,0.78583,0.00013,11.70143]
[1617888908981,55.0,57698.33,49.4,0.78808,0.00013,11.63303]
[1617888909187,55.0,57698.33,49.4,0.78808,0.00013,11.63303]
[1617888909403,55.0,57705.51,49.4,0.78902,0.00013,11.60421]
[1617888910436,55.0,57698.25,49.4,0.78807,0.00013,11.63336]
[1617888916591,55.0,57705.83,49.4,0.78906,0.00013,11.60293]
[1617888916633,55.0,57705.83,49.4,0.78906,0.00013,11.60293]
[1617888916815,55.0,57705.83,49.4,0.78906,0.00013,11.60293]
[1617888918577,55.0,57709.05,49.4,0.78948,0.00013,11.58996]
[1617888919637,55.0,57722.56,49.4,0.79125,0.00013,11.53554]
[1617888923676,55.0,57742.47,49.4,0.79382,0.00013,11.45506]
[1617888923832,55.0,57742.47,49.4,0.79382,0.00013,11.45506]
[1617888929682,55.0,57746.72,49.4,0.79437,0.00013,11.43783]
[1617888934717,55.0,57751.88,49.4,0.79508,0.00013,11.41322]
[1617888936057,55.0,57750.66,49.4,0.79492,0.00013,11.41816]
[1617888937512,55.0,57752.05,49.4,0.7951,0.00013,11.41253]
[1617888937514,55.0,57752.05,49.4,0.7951,0.00013,11.41253]
[1617888941027,55.0,57747.52,49.4,0.79452,0.00013,11.43092]
[1617888941806,55.0,57734.14,49.4,0.79279,0.00013,11.48511]
[1617888942115,55.0,57734.14,49.4,0.79279,0.00013,11.48511]
[1617888947808,55.0,57714.21,49.4,0.7902,0.00013,11.56556]
[1617888948836,55.0,57709.92,49.4,0.78964,0.00013,11.58279]
[1617888949054,55.0,57709.92,49.4,0.78964,0.00013,11.58279]
[1617888952868,55.0,57704.46,49.4,0.78893,0.00013,11.60477]
[1617888954880,55.0,57705.02,49.4,0.789,0.00013,11.60251]
[1617888955888,55.0,57703.57,49.4,0.78881,0.00013,11.60833]
[1617888956897,55.0,57700.34,49.4,0.78839,0.00013,11.62131]
[1617888957019,55.0,57700.34,49.4,0.78839,0.00013,11.62131]
[1617888960606,55.0,57699.73,49.4,0.78831,0.00013,11.62373]
[1617888965934,55.0,57700.69,49.4,0.78843,0.00013,11.61989]
[1617888968977,55.0,57705.8,49.4,0.7891,0.00013,11.59937]
[1617888970004,55.0,57704.26,49.4,0.7889,0.00013,11.60556]
[1617888976004,55.0,57710.77,49.4,0.78975,0.00013,11.57939]
[1617888976036,55.0,57710.77,49.4,0.78975,0.00013,11.57939]
[1617888982046,55.0,57706.81,49.4,0.78923,0.00013,11.59533]
[1617888985100,55.0,57704.23,49.4,0.7889,0.00013,11.60569]
[1617888986095,55.0,57705.81,49.4,0.7891,0.00013,11.59932]
[1617888988111,55.0,57704.1,49.4,0.78888,0.00013,11.6062]
[1617888989123,55.0,57705.08,49.4,0.78901,0.00013,11.60225]
[1617888995137,55.0,57704.34,49.4,0.78895,0.00013,11.60154]
[1617888995151,55.0,57704.34,49.4,0.78895,0.00013,11.60154]
[1617889000203,55.0,57704.88,49.4,0.78902,0.00013,11.59939]
[1617889006214,55.0,57705.01,49.4,0.78904,0.00013,11.59885]
[1617889008239,55.0,57704.55,49.4,0.78898,0.00013,11.60072]
[1617889012156,55.0,57703.84,49.4,0.78889,0.00013,11.60357]
[1617889017291,55.0,57699.55,49.4,0.78833,0.00013,11.62078]
[1617889021217,55.0,57691.89,49.4,0.78732,0.00013,11.6515]
[1617889022231,55.0,57691.02,49.4,0.78721,0.00013,11.655]
[1617889022273,55.0,57691.02,49.4,0.78721,0.00013,11.655]
[1617889022276,55.0,57691.02,49.4,0.78721,0.00013,11.655]
[1617889032437,55.0,57686.19,49.4,0.78657,0.00013,11.67432]
[1617889036502,55.0,57675.14,49.4,0.78511,0.00013,11.71849]
[1617889047542,55.0,57668.93,49.4,0.78429,0.00013,11.74325]
[1617889052668,55.0,57666.87,49.4,0.78406,0.00013,11.74778]
[1617889052671,55.0,57666.87,49.4,0.78406,0.00013,11.74778]
[1617889058625,55.0,57654.36,49.4,0.78239,0.00013,11.79753]
[1617889063660,55.0,57636.12,49.4,0.77995,0.00013,11.86974]
[1617889063710,55.0,57636.12,49.4,0.77995,0.00013,11.86974]
[1617889064690,55.0,57632.11,49.4,0.77941,0.00013,11.88558]
[1617889070710,55.0,57621.19,49.4,0.77794,0.00014,11.92864]
[1617889075745,55.0,57628.68,49.4,0.77895,0.00013,11.89912]
[1617889080780,55.0,57632.99,49.4,0.77953,0.00013,11.88211]
[1617889081812,55.0,57634.39,49.4,0.77972,0.00013,11.8766]
[1617889082824,55.0,57632.61,49.4,0.77948,0.00013,11.88363]
[1617889085843,55.0,57637.19,49.4,0.78009,0.00013,11.86554]
[1617889085849,55.0,57637.19,49.4,0.78009,0.00013,11.86554]
[1617889086428,55.0,57637.19,49.4,0.78009,0.00013,11.86554]
[1617889096915,55.0,57663.22,49.4,0.78357,0.00013,11.76229]
[1617889098708,55.0,57665.97,49.4,0.78394,0.00013,11.75135]
[1617889101897,55.0,57666.94,49.4,0.78407,0.00013,11.74748]
[1617889102020,55.0,57666.94,49.4,0.78407,0.00013,11.74748]
[1617889103976,55.0,57669.57,49.4,0.78441,0.00013,11.73704]
[1617889104988,55.0,57668.31,49.4,0.78425,0.00013,11.74205]
[1617889105996,55.0,57672.29,49.4,0.78478,0.00013,11.72616]
[1617889109011,55.0,57675.66,49.4,0.78522,0.00013,11.71272]
[1617889119083,55.0,57674.51,49.4,0.78511,0.00013,11.71364]
[1617889123109,55.0,57667.12,49.4,0.78413,0.00013,11.74309]
[1617889129139,55.0,57652.75,49.4,0.78222,0.00013,11.80026]
[1617889134174,55.0,57647.34,49.4,0.7815,0.00013,11.82168]
[1617889135653,55.0,57649.85,49.4,0.78183,0.00013,11.81175]
[1617889141223,55.0,57642.83,49.4,0.78089,0.00013,11.83954]
[1617889144276,55.0,57636.07,49.4,0.77999,0.00013,11.86628]
[1617889150516,55.0,57612.32,49.4,0.77678,0.00014,11.95981]
[1617889150518,55.0,57612.32,49.4,0.77678,0.00014,11.95981]
[1617889156328,55.0,57596.23,49.4,0.77459,0.00014,12.02283]
[1617889156358,55.0,57596.23,49.4,0.77459,0.00014,12.02283]
[1617889156377,55.0,57596.23,49.4,0.77459,0.00014,12.02283]
[1617889157458,55.0,57593.82,49.4,0.77427,0.00014,12.03225]
[1617889159768,55.0,57571.93,49.4,0.77127,0.00014,12.11744]
[1617889169013,55.0,57565.84,49.4,0.77043,0.00014,12.14106]
[1617889171452,55.0,57556.8,49.4,0.76922,0.00014,12.17235]
[1617889177476,55.0,57557.02,49.4,0.76925,0.00014,12.17152]
[1617889178510,55.0,57559.31,49.4,0.76957,0.00014,12.16268]
[1617889180514,55.0,57556.61,49.4,0.7692,0.00014,12.1731]
[1617889186539,55.0,57555.12,49.4,0.76899,0.00014,12.17886]
[1617889191574,55.0,57555.79,49.4,0.76908,0.00014,12.17627]
[1617889196609,55.0,57553.69,49.4,0.76879,0.00014,12.18438]
[1617889201644,55.0,57552.99,49.4,0.7687,0.00014,12.18709]
[1617889203676,55.0,57562.26,49.4,0.76998,0.00014,12.15126]
[1617889209700,55.0,57591.73,49.4,0.77402,0.00014,12.03678]
[1617889214735,55.0,57585.58,49.4,0.77318,0.00014,12.06074]
[1617889219772,55.0,57567.77,49.4,0.77074,0.00014,12.12993]
[1617889221542,55.0,57562.47,49.4,0.77001,0.00014,12.15045]
[1617889222829,55.0,57552.48,49.4,0.76863,0.00014,12.18903]
[1617889234881,55.0,57530.64,49.4,0.76563,0.00014,12.26934]
[1617889239916,55.0,57523.03,49.4,0.76457,0.00014,12.29843]
[1617889240376,55.0,57523.03,49.4,0.76457,0.00014,12.29843]
[1617889240396,55.0,57523.03,49.4,0.76457,0.00014,12.29843]
[1617889241966,55.0,57517.46,49.4,0.76379,0.00014,12.31968]
[1617889247972,55.0,57509.79,49.4,0.76271,0.00014,12.3489]
[1617889253007,55.0,57505.5,49.4,0.76211,0.00014,12.3652]
[1617889263079,55.0,57493.49,49.4,0.76041,0.00014,12.41069]
[1617889273149,55.0,57517.6,49.4,0.76381,0.00014,12.31915]
[1617889274170,55.0,57520.12,49.4,0.76416,0.00014,12.30954]
[1617889274714,55.0,57520.12,49.4,0.76416,0.00014,12.30954]
[1617889280198,55.0,57534.83,49.4,0.76622,0.00014,12.25328]
[1617889285233,55.0,57536.94,49.4,0.76651,0.00014,12.24518]
[1617889290268,55.0,57525.45,49.4,0.76491,0.00014,12.28921]
[1617889295303,55.0,57521.42,49.4,0.76438,0.00014,12.30096]
[1617889300338,55.0,57526.14,49.4,0.76504,0.00014,12.28294]
[1617889305373,55.0,57526.85,49.4,0.76514,0.00014,12.28022]
[1617889310408,55.0,57522.1,49.4,0.76448,0.00014,12.29837]
[1617889312377,55.0,57520.72,49.4,0.76429,0.00014,12.30362]
[1617889312455,55.0,57519.68,49.4,0.76414,0.00014,12.30761]
[1617889319497,55.0,57485.62,49.4,0.75934,0.00014,12.43679]
[1617889323927,55.0,57488.11,49.4,0.75969,0.00014,12.4274]
[1617889328546,55.0,57479.83,49.4,0.75852,0.00014,12.45858]
[1617889330582,55.0,57481.54,49.4,0.75876,0.00014,12.45215]
[1617889331589,55.0,57480.09,49.4,0.75856,0.00014,12.4576]
[1617889338600,55.0,57476.97,49.4,0.75811,0.00014,12.46936]
[1617889343639,55.0,57477.31,49.4,0.75816,0.00014,12.46808]
[1617889345665,55.0,57480.77,49.4,0.75865,0.00014,12.45506]
[1617889350042,55.0,57483.94,49.4,0.7591,0.00014,12.44313]
[1617889376125,55.0,57500.57,49.4,0.7615,0.00014,12.37668]
[1617889379912,55.0,57479.62,49.4,0.75853,0.00014,12.45577]
[1617889385933,55.0,57476.63,49.4,0.75811,0.00014,12.46703]
[1617889391984,55.0,57473.22,49.4,0.75762,0.00014,12.47982]
[1617889397019,55.0,57472.17,49.4,0.75747,0.00014,12.48378]
[1617889402054,55.0,57472.32,49.4,0.75749,0.00014,12.48322]
[1617889407600,55.0,57470.56,49.4,0.75724,0.00014,12.48981]
[1617889413600,55.0,57470.14,49.4,0.75722,0.00014,12.4878]
[1617889419174,55.0,57465.79,49.4,0.7566,0.00014,12.50409]
[1617889424209,55.0,57459.1,49.4,0.75565,0.00014,12.52912]
[1617889429244,55.0,57454.5,49.4,0.75499,0.00014,12.54625]
[1617889434279,55.0,57453.88,49.4,0.7549,0.00014,12.54855]
[1617889444350,55.0,57450.21,49.4,0.75438,0.00014,12.56223]
[1617889449600,55.0,57448.8,49.4,0.75417,0.00014,12.56746]
[1617889455427,55.0,57446.37,49.4,0.75382,0.00014,12.57652]
[1617889460462,55.0,57446.42,49.4,0.75383,0.00014,12.57633]
[1617889465497,55.0,57445.95,49.4,0.75376,0.00014,12.57809]
[1617889470532,55.0,57445.8,49.4,0.75374,0.00014,12.57864]
[1617889475567,55.0,57444.97,49.4,0.75366,0.00014,12.57814]
[1617889480602,55.0,57454.27,49.4,0.755,0.00014,12.54354]
[1617889485637,55.0,57456.84,49.4,0.75537,0.00014,12.53394]
[1617889491600,55.0,57456.62,49.4,0.75533,0.00014,12.53475]
[1617889496714,55.0,57457.11,49.4,0.7554,0.00014,12.53292]
[1617889501749,55.0,57457.23,49.4,0.75542,0.00014,12.5325]
[1617889504802,55.0,57487.59,49.4,0.75974,0.00014,12.41855]
[1617889530957,55.0,57500.73,49.4,0.7616,0.00014,12.36885]
[1617889535992,55.0,57501.47,49.4,0.76175,0.00014,12.36244]
[1617889541027,55.0,57492.88,49.4,0.76053,0.00014,12.39497]
[1617889547069,55.0,57496.77,49.4,0.76108,0.00014,12.38023]
[1617889552104,55.0,57493.25,49.4,0.76059,0.00014,12.39356]
[1617889556130,55.0,57490.24,49.4,0.76016,0.00014,12.40494]
[1617889558188,55.0,57475.88,49.4,0.75812,0.00014,12.45906]
[1617889564194,55.0,57470.62,49.4,0.75737,0.00014,12.4788]
[1617889569600,55.0,57472.98,49.4,0.75771,0.00014,12.46995]
[1617889575396,55.0,57475.9,49.4,0.75813,0.00014,12.45897]
[1617889580431,55.0,57473.59,49.4,0.7578,0.00014,12.46767]
[1617889585466,55.0,57473.51,49.4,0.75779,0.00014,12.46794]
[1617889590501,55.0,57474.01,49.4,0.75786,0.00014,12.46609]
[1617889592792,55.0,57462.32,49.4,0.75623,0.00014,12.50629]
[1617889592793,55.0,57462.32,49.4,0.75623,0.00014,12.50629]
[1617889595593,55.0,57430.05,49.4,0.75159,0.00014,12.62622]
[1617889595630,55.0,57430.05,49.4,0.75159,0.00014,12.62622]
[1617889595977,55.0,57430.05,49.4,0.75159,0.00014,12.62622]
[1617889597745,55.0,57414.76,49.4,0.74938,0.00015,12.68252]
[1617889601047,55.0,57417.42,49.4,0.74977,0.00015,12.67273]
[1617889611648,55.0,57407.53,49.4,0.74833,0.00015,12.70901]
[1617889616683,55.0,57403.24,49.4,0.74771,0.00015,12.72468]
[1617889621718,55.0,57401.6,49.4,0.74747,0.00015,12.73069]
[1617889622752,55.0,57400.69,49.4,0.74733,0.00015,12.73401]
[1617889628769,55.0,57387.29,49.4,0.74538,0.00015,12.78274]
[1617889629119,55.0,57387.29,49.4,0.74538,0.00015,12.78274]
[1617889633745,55.0,57379.35,49.4,0.74421,0.00015,12.8115]
[1617889636386,55.0,57381.42,49.4,0.74452,0.00015,12.804]
[1617889641860,55.0,57379.66,49.4,0.74426,0.00015,12.81038]
[1617889645903,55.0,57378.59,49.4,0.7441,0.00015,12.81426]
[1617889650917,55.0,57374.98,49.4,0.74357,0.00015,12.8273]
[1617889654992,55.0,57379.85,49.4,0.74432,0.00015,12.80615]
[1617889655980,55.0,57378.43,49.4,0.74412,0.00015,12.81126]
[1617889657010,55.0,57385.38,49.4,0.74514,0.00015,12.78611]
[1617889664014,55.0,57386.29,49.4,0.74527,0.00015,12.7828]
[1617889669049,55.0,57387.18,49.4,0.7454,0.00015,12.77957]
[1617889671097,55.0,57401.91,49.4,0.74755,0.00015,12.72597]
[1617889673105,55.0,57423.97,49.4,0.75075,0.00014,12.64508]
[1617889673308,55.0,57423.97,49.4,0.75075,0.00014,12.64508]
[1617889679119,55.0,57421.43,49.4,0.75039,0.00014,12.65442]
[1617889684154,55.0,57426.36,49.4,0.7511,0.00014,12.63627]
[1617889684271,55.0,57426.36,49.4,0.7511,0.00014,12.63627]
[1617889687204,55.0,57403.41,49.4,0.74777,0.00015,12.72051]
[1617889688223,55.0,57396.25,49.4,0.74672,0.00015,12.74663]
[1617889688558,55.0,57396.25,49.4,0.74672,0.00015,12.74663]
[1617889694224,55.0,57382.49,49.4,0.74471,0.00015,12.79659]
[1617889702432,55.0,57368.41,49.4,0.74264,0.00015,12.8474]
[1617889712341,55.0,57378.31,49.4,0.74414,0.00015,12.80816]
[1617889713662,55.0,57373.49,49.4,0.74343,0.00015,12.82557]
[1617889714320,55.0,57373.49,49.4,0.74343,0.00015,12.82557]
[1617889714981,55.0,57371.18,49.4,0.74309,0.00015,12.83388]
[1617889715312,55.0,57371.18,49.4,0.74309,0.00015,12.83388]
[1617889722426,55.0,57369.35,49.4,0.74282,0.00015,12.84046]
[1617889727461,55.0,57368.16,49.4,0.74264,0.00015,12.84476]
[1617889728518,55.0,57355.58,49.4,0.74079,0.00015,12.88988]
[1617889734510,55.0,57357.34,49.4,0.74105,0.00015,12.88358]
[1617889736556,55.0,57365.65,49.4,0.74227,0.00015,12.85378]
[1617889742567,55.0,57374.3,49.4,0.74355,0.00015,12.82263]
[1617889748743,55.0,57381.04,49.4,0.74454,0.00015,12.79826]
[1617889754359,55.0,57379.17,49.4,0.74426,0.00015,12.80504]
[1617889759712,55.0,57398.0,49.4,0.74702,0.00015,12.73666]
[1617889760738,55.0,57402.13,49.4,0.74762,0.00015,12.72162]
[1617889761737,55.0,57401.48,49.4,0.74753,0.00015,12.72399]
[1617889763751,55.0,57402.75,49.4,0.74771,0.00015,12.71933]
[1617889770599,55.0,57404.07,49.4,0.7479,0.00015,12.71454]
[1617889775824,55.0,57404.33,49.4,0.74798,0.00015,12.70999]
[1617889780859,55.0,57403.66,49.4,0.74789,0.00015,12.71244]
[1617889785399,55.0,57408.19,49.4,0.74854,0.00015,12.69589]
[1617889786388,55.0,57407.93,49.4,0.74851,0.00015,12.69685]
[1617889786717,55.0,57407.93,49.4,0.74851,0.00015,12.69685]
[1617889795967,55.0,57416.57,49.4,0.74976,0.00015,12.66514]
[1617889795988,55.0,57416.57,49.4,0.74976,0.00015,12.66514]
[1617889803016,55.0,57419.35,49.4,0.75017,0.00014,12.65491]
[1617889803888,55.0,57419.35,49.4,0.75017,0.00014,12.65491]
[1617889805053,55.0,57412.07,49.4,0.74911,0.00015,12.68166]
[1617889811072,55.0,57409.58,49.4,0.74875,0.00015,12.6908]
[1617889812223,55.0,57402.04,49.4,0.74765,0.00015,12.71837]
[1617889818127,55.0,57393.0,49.4,0.74633,0.00015,12.75133]
[1617889823162,55.0,57391.59,49.4,0.74612,0.00015,12.75644]
[1617889828197,55.0,57380.06,49.4,0.74443,0.00015,12.79826]
[1617889837274,55.0,57360.62,49.4,0.74161,0.00015,12.86474]
[1617889838292,55.0,57361.98,49.4,0.74181,0.00015,12.85985]
[1617889838446,55.0,57361.98,49.4,0.74181,0.00015,12.85985]
[1617889839291,55.0,57361.67,49.4,0.74177,0.00015,12.86096]
[1617889841300,55.0,57362.94,49.4,0.74195,0.00015,12.85642]
[1617889841542,55.0,57362.94,49.4,0.74195,0.00015,12.85642]
[1617889847331,55.0,57363.84,49.4,0.74208,0.00015,12.85319]
[1617889850792,55.0,57364.69,49.4,0.74221,0.00015,12.85013]
[1617889856394,55.0,57364.38,49.4,0.74216,0.00015,12.85125]
[1617889861429,55.0,57366.63,49.4,0.7425,0.00015,12.84315]
[1617889866464,55.0,57366.54,49.4,0.74248,0.00015,12.84349]
[1617889871500,55.0,57367.25,49.4,0.74259,0.00015,12.84092]
[1617889876534,55.0,57361.28,49.4,0.74171,0.00015,12.86237]
[1617889876546,55.0,57361.28,49.4,0.74171,0.00015,12.86237]
[1617889888618,55.0,57354.26,49.4,0.74067,0.00015,12.88753]
[1617889893654,55.0,57354.58,49.4,0.74076,0.00015,12.88282]
[1617889898689,55.0,57361.49,49.4,0.74178,0.00015,12.85805]
[1617889900724,55.0,57363.45,49.4,0.74207,0.00015,12.85105]
[1617889900917,55.0,57363.45,49.4,0.74207,0.00015,12.85105]
[1617889906745,55.0,57375.52,49.4,0.74385,0.00015,12.80755]
[1617889908177,55.0,57375.44,49.4,0.74383,0.00015,12.80783]
[1617889913794,55.0,57380.48,49.4,0.74457,0.00015,12.78964]
[1617889913816,55.0,57380.48,49.4,0.74457,0.00015,12.78964]
[1617889919836,55.0,57381.22,49.4,0.74468,0.00015,12.78694]
[1617889924871,55.0,57382.43,49.4,0.74486,0.00015,12.78256]
[1617889929917,55.0,57387.4,49.4,0.74559,0.00015,12.76454]
[1617889934945,55.0,57389.18,49.4,0.74585,0.00015,12.75807]
[1617889939980,55.0,57399.11,49.4,0.7473,0.00015,12.72193]
[1617889946022,55.0,57397.68,49.4,0.74709,0.00015,12.72714]
[1617889951057,55.0,57402.66,49.4,0.74786,0.00015,12.70541]
[1617889952077,55.0,57402.98,49.4,0.74791,0.00015,12.70421]
[1617889952217,55.0,57402.98,49.4,0.74791,0.00015,12.70421]
[1617889955492,55.0,57406.26,49.4,0.74838,0.00015,12.69223]
[1617889957161,55.0,57419.92,49.4,0.75037,0.00015,12.64211]
[1617889957203,55.0,57419.92,49.4,0.75037,0.00015,12.64211]
[1617889963141,55.0,57417.75,49.4,0.75005,0.00015,12.65007]
[1617889973211,55.0,57412.14,49.4,0.74924,0.00015,12.67068]
[1617889976302,55.0,57416.89,49.4,0.74993,0.00015,12.65324]
[1617889977262,55.0,57414.28,49.4,0.74955,0.00015,12.66283]
[1617889980293,55.0,57402.58,49.4,0.74785,0.00015,12.70567]
[1617889986600,55.0,57397.19,49.4,0.74706,0.00015,12.72537]
[1617889991791,55.0,57413.43,49.4,0.74943,0.00015,12.66595]
[1617889994404,55.0,57421.11,49.4,0.75054,0.00014,12.63771]
[1617890000400,55.0,57424.23,49.4,0.75099,0.00014,12.62622]
[1617890005435,55.0,57431.09,49.4,0.75199,0.00014,12.60088]
[1617890008485,55.0,57447.05,49.4,0.75429,0.00014,12.54169]
[1617890010530,55.0,57460.61,49.4,0.75623,0.00014,12.4911]
[1617890010645,55.0,57460.61,49.4,0.75623,0.00014,12.4911]
[1617890016513,55.0,57465.8,49.4,0.75701,0.00014,12.46807]
[1617890021548,55.0,57466.91,49.4,0.75717,0.00014,12.46392]
[1617890026583,55.0,57471.74,49.4,0.75786,0.00014,12.44579]
[1617890031600,55.0,57465.83,49.4,0.75702,0.00014,12.46799]
[1617890036653,55.0,57468.24,49.4,0.75736,0.00014,12.45893]
[1617890041689,55.0,57466.32,49.4,0.75709,0.00014,12.46615]
[1617890056795,55.0,57462.49,49.4,0.75654,0.00014,12.48047]
[1617890058538,55.0,57455.78,49.4,0.75558,0.00014,12.50558]
[1617890059850,55.0,57447.54,49.4,0.7544,0.00014,12.53626]
[1617890061863,55.0,57440.37,49.4,0.75336,0.00014,12.56294]
[1617890067875,55.0,57438.59,49.4,0.75311,0.00014,12.56952]
[1617890072910,55.0,57436.9,49.4,0.75291,0.00014,12.5722]
[1617890079599,55.0,57435.88,49.4,0.75276,0.00014,12.576]
[1617890084994,55.0,57435.89,49.4,0.75276,0.00014,12.57594]
[1617890090029,55.0,57436.62,49.4,0.75286,0.00014,12.57325]
[1617890095064,55.0,57436.89,49.4,0.7529,0.00014,12.57226]
[1617890100099,55.0,57436.84,49.4,0.7529,0.00014,12.57244]
[1617890105137,55.0,57438.14,49.4,0.75308,0.00014,12.5676]
[1617890110172,55.0,57428.38,49.4,0.75167,0.00014,12.60375]
[1617890112372,55.0,57418.71,49.4,0.75027,0.00015,12.6394]
[1617890116238,55.0,57402.29,49.4,0.74788,0.00015,12.69961]
[1617890122257,55.0,57400.28,49.4,0.74759,0.00015,12.70693]
[1617890123292,55.0,57403.74,49.4,0.7481,0.00015,12.69431]
[1617890124289,55.0,57401.06,49.4,0.7477,0.00015,12.7041]
[1617890126296,55.0,57403.69,49.4,0.74809,0.00015,12.69447]
[1617890137362,55.0,57438.19,49.4,0.75313,0.00014,12.56385]
[1617890142397,55.0,57441.1,49.4,0.75355,0.00014,12.55302]
[1617890146436,55.0,57443.32,49.4,0.75387,0.00014,12.54478]
[1617890152467,55.0,57450.24,49.4,0.75487,0.00014,12.51904]
[1617890154522,55.0,57442.58,49.4,0.75376,0.00014,12.54754]
[1617890160523,55.0,57443.6,49.4,0.75391,0.00014,12.54376]
[1617890160550,55.0,57443.6,49.4,0.75391,0.00014,12.54376]
[1617890164561,55.0,57443.31,49.4,0.75387,0.00014,12.54483]
[1617890166578,55.0,57443.54,49.4,0.7539,0.00014,12.54396]
[1617890167517,55.0,57443.54,49.4,0.7539,0.00014,12.54396]
[1617890169667,55.0,57472.89,49.4,0.75811,0.00014,12.43428]
[1617890172052,55.0,57489.45,49.4,0.76046,0.00014,12.37183]
[1617890172673,55.0,57499.13,49.4,0.76183,0.00014,12.33517]
[1617890172917,55.0,57499.13,49.4,0.76183,0.00014,12.33517]
[1617890183692,55.0,57505.79,49.4,0.76277,0.00014,12.30989]
[1617890193762,55.0,57516.93,49.4,0.76438,0.00014,12.2638]
[1617890198797,55.0,57520.65,49.4,0.7649,0.00014,12.2496]
[1617890203832,55.0,57518.7,49.4,0.76463,0.00014,12.25706]
[1617890208867,55.0,57525.32,49.4,0.76555,0.00014,12.23172]
[1617890208894,55.0,57525.32,49.4,0.76555,0.00014,12.23172]
[1617890210783,55.0,57529.93,49.4,0.7662,0.00014,12.21406]
[1617890215916,55.0,57540.92,49.4,0.76773,0.00014,12.17182]
[1617890220951,55.0,57547.6,49.4,0.76866,0.00014,12.14611]
[1617890225986,55.0,57549.31,49.4,0.7689,0.00014,12.13952]
[1617890231026,55.0,57547.31,49.4,0.76862,0.00014,12.14721]
[1617890237068,55.0,57552.78,49.4,0.76938,0.00014,12.12613]
[1617890242103,55.0,57556.44,49.4,0.76989,0.00014,12.11196]
[1617890247138,55.0,57556.84,49.4,0.76994,0.00014,12.11043]
[1617890252173,55.0,57555.79,49.4,0.76984,0.00014,12.11084]
[1617890262243,55.0,57563.13,49.4,0.77086,0.00014,12.08241]
[1617890262264,55.0,57563.13,49.4,0.77086,0.00014,12.08241]
[1617890263275,55.0,57563.92,49.4,0.77096,0.00014,12.07937]
[1617890265277,55.0,57571.71,49.4,0.77204,0.00014,12.0491]
[1617890271306,55.0,57576.99,49.4,0.77277,0.00014,12.02856]
[1617890276342,55.0,57580.41,49.4,0.77323,0.00014,12.01527]
[1617890279146,55.0,57579.14,49.4,0.77306,0.00014,12.02022]
[1617890282423,55.0,57559.86,49.4,0.7704,0.00014,12.09508]
[1617890282445,55.0,57559.86,49.4,0.7704,0.00014,12.09508]
[1617890293611,55.0,57556.03,49.4,0.76987,0.00014,12.10992]
[1617890298646,55.0,57547.92,49.4,0.76875,0.00014,12.14123]
[1617890303255,55.0,57545.92,49.4,0.76847,0.00014,12.14893]
[1617890304736,55.0,57516.46,49.4,0.76435,0.00014,12.26196]
[1617890320801,55.0,57510.46,49.4,0.76355,0.00014,12.28122]
[1617890335906,55.0,57519.73,49.4,0.76485,0.00014,12.24587]
[1617890340941,55.0,57519.94,49.4,0.76488,0.00014,12.24505]
[1617890344993,55.0,57523.68,49.4,0.76541,0.00014,12.23073]
[1617890351012,55.0,57529.16,49.4,0.76617,0.00014,12.20977]
[1617890356047,55.0,57527.33,49.4,0.76592,0.00014,12.21678]
[1617890360091,55.0,57522.17,49.4,0.7652,0.00014,12.23652]
[1617890364113,55.0,57523.48,49.4,0.76538,0.00014,12.23152]
[1617890365121,55.0,57523.0,49.4,0.76531,0.00014,12.23336]
[1617890371160,55.0,57519.96,49.4,0.76493,0.00014,12.24134]
[1617890376195,55.0,57516.54,49.4,0.76445,0.00014,12.2544]
[1617890386265,55.0,57505.93,49.4,0.76295,0.00014,12.29486]
[1617890391300,55.0,57510.16,49.4,0.76355,0.00014,12.27875]
[1617890401370,55.0,57504.29,49.4,0.76272,0.00014,12.30108]
[1617890405428,55.0,57527.25,49.4,0.76595,0.00014,12.21344]
[1617890413495,55.0,57562.68,49.4,0.77088,0.00014,12.07685]
[1617890415551,55.0,57575.08,49.4,0.77259,0.00014,12.02869]
[1617890421524,55.0,57590.15,49.4,0.77465,0.00014,11.96995]
[1617890426559,55.0,57593.37,49.4,0.7751,0.00014,11.95735]
[1617890428116,55.0,57592.38,49.4,0.77496,0.00014,11.9612]
[1617890433600,55.0,57571.58,49.4,0.77215,0.00014,12.03868]
[1617890438643,55.0,57567.43,49.4,0.77158,0.00014,12.05479]
[1617890440685,55.0,57554.17,49.4,0.76974,0.00014,12.10615]
[1617890440700,55.0,57554.17,49.4,0.76974,0.00014,12.10615]
[1617890442979,55.0,57544.69,49.4,0.76843,0.00014,12.14275]
[1617890444629,55.0,57544.56,49.4,0.76841,0.00014,12.14326]
[1617890447935,55.0,57542.72,49.4,0.76815,0.00014,12.15034]
[1617890453748,55.0,57536.46,49.4,0.76728,0.00014,12.17446]
[1617890454213,55.0,57536.46,49.4,0.76728,0.00014,12.17446]
[1617890459790,55.0,57536.82,49.4,0.76733,0.00014,12.17306]
[1617890464825,55.0,57536.53,49.4,0.76729,0.00014,12.17418]
[1617890467423,55.0,57536.39,49.4,0.76727,0.00014,12.17471]
[1617890472881,55.0,57533.5,49.4,0.76686,0.00014,12.18584]
[1617890477916,55.0,57533.06,49.4,0.7668,0.00014,12.18752]
[1617890482951,55.0,57530.36,49.4,0.76643,0.00014,12.19787]
[1617890485995,55.0,57518.06,49.4,0.7647,0.00014,12.24497]
[1617890498056,55.0,57500.1,49.4,0.76221,0.00014,12.30978]
[1617890503091,55.0,57500.33,49.4,0.76225,0.00014,12.3089]
[1617890508126,55.0,57503.66,49.4,0.76272,0.00014,12.29626]
[1617890513161,55.0,57501.62,49.4,0.76243,0.00014,12.304]
[1617890518197,55.0,57496.41,49.4,0.76169,0.00014,12.32379]
[1617890523232,55.0,57498.08,49.4,0.76193,0.00014,12.31745]
[1617890523900,55.0,57498.58,49.4,0.762,0.00014,12.31554]
[1617890523907,55.0,57498.58,49.4,0.762,0.00014,12.31554]
[1617890524164,55.0,57498.58,49.4,0.762,0.00014,12.31554]
[1617890529274,55.0,57492.2,49.4,0.7611,0.00014,12.33974]
[1617890531852,55.0,57488.28,49.4,0.76054,0.00014,12.35458]
[1617890532315,55.0,57477.98,49.4,0.75908,0.00014,12.39348]
[1617890548407,55.0,57474.88,49.4,0.75864,0.00014,12.40515]
[1617890553442,55.0,57463.75,49.4,0.75709,0.00014,12.44334]
[1617890558483,55.0,57462.82,49.4,0.75695,0.00014,12.44683]
[1617890563518,55.0,57460.12,49.4,0.75657,0.00014,12.45694]
[1617890568553,55.0,57459.26,49.4,0.75645,0.00014,12.46014]
[1617890569146,55.0,57459.26,49.4,0.75645,0.00014,12.46014]
[1617890569148,55.0,57459.26,49.4,0.75645,0.00014,12.46014]
[1617890572598,55.0,57454.59,49.4,0.75577,0.00014,12.47761]
[1617890573599,55.0,57455.08,49.4,0.75585,0.00014,12.47578]
[1617890574623,55.0,57454.23,49.4,0.75572,0.00014,12.47896]
[1617890579658,55.0,57444.53,49.4,0.75433,0.00014,12.51511]
[1617890585672,55.0,57439.73,49.4,0.75364,0.00014,12.53295]
[1617890590707,55.0,57440.3,49.4,0.75372,0.00014,12.53084]
[1617890591840,55.0,57444.99,49.4,0.7544,0.00014,12.51341]
[1617890592258,55.0,57444.99,49.4,0.7544,0.00014,12.51341]
[1617890597756,55.0,57454.02,49.4,0.75569,0.00014,12.47976]
[1617890598796,55.0,57462.17,49.4,0.75686,0.00014,12.44924]
[1617890606847,55.0,57485.55,49.4,0.7602,0.00014,12.36128]
[1617890607856,55.0,57482.04,49.4,0.7597,0.00014,12.37454]
[1617890608847,55.0,57484.47,49.4,0.76004,0.00014,12.36537]
[1617890614876,55.0,57485.51,49.4,0.76023,0.00014,12.3578]
[1617890617922,55.0,57483.31,49.4,0.75992,0.00014,12.36614]
[1617890623939,55.0,57479.58,49.4,0.75939,0.00014,12.3802]
[1617890628974,55.0,57465.06,49.4,0.75732,0.00014,12.4348]
[1617890634600,55.0,57466.92,49.4,0.75758,0.00014,12.42785]
[1617890640051,55.0,57469.69,49.4,0.75798,0.00014,12.41745]
[1617890645086,55.0,57467.77,49.4,0.7577,0.00014,12.42466]
[1617890665012,55.0,57483.98,49.4,0.76001,0.00014,12.3636]
[1617890665242,55.0,57485.15,49.4,0.76018,0.00014,12.35919]
[1617890668224,55.0,57485.72,49.4,0.76026,0.00014,12.35704]
[1617890668277,55.0,57487.15,49.4,0.76046,0.00014,12.35162]
[1617890673320,55.0,57492.95,49.4,0.76133,0.00014,12.32603]
[1617890679325,55.0,57494.68,49.4,0.76157,0.00014,12.3195]
[1617890684360,55.0,57487.66,49.4,0.76058,0.00014,12.34606]
[1617890684402,55.0,57487.66,49.4,0.76058,0.00014,12.34606]
[1617890685423,55.0,57495.49,49.4,0.76169,0.00014,12.31642]
[1617890691410,55.0,57492.17,49.4,0.76122,0.00014,12.32899]
[1617890692441,55.0,57491.52,49.4,0.76112,0.00014,12.33147]
[1617890698459,55.0,57487.2,49.4,0.76051,0.00014,12.34781]
[1617890703494,55.0,57483.06,49.4,0.75992,0.00014,12.36347]
[1617890703512,55.0,57483.06,49.4,0.75992,0.00014,12.36347]
[1617890709536,55.0,57479.43,49.4,0.75941,0.00014,12.37715]
[1617890714571,55.0,57480.48,49.4,0.75956,0.00014,12.37319]
[1617890718628,55.0,57491.43,49.4,0.76111,0.00014,12.33181]
[1617890719646,55.0,57495.98,49.4,0.76176,0.00014,12.31453]
[1617890725656,55.0,57502.33,49.4,0.76265,0.00014,12.29041]
[1617890733600,55.0,57503.21,49.4,0.76282,0.00014,12.28344]
[1617890738747,55.0,57501.38,49.4,0.76256,0.00014,12.29041]
[1617890743782,55.0,57500.93,49.4,0.7625,0.00014,12.29213]
[1617890748817,55.0,57503.64,49.4,0.76288,0.00014,12.28181]
[1617890754599,55.0,57507.28,49.4,0.76339,0.00014,12.26797]
[1617890760600,55.0,57508.57,49.4,0.76358,0.00014,12.26304]
[1617890765937,55.0,57508.96,49.4,0.76363,0.00014,12.26157]
[1617890771979,55.0,57512.4,49.4,0.76412,0.00014,12.24844]
[1617890777014,55.0,57505.33,49.4,0.76312,0.00014,12.27538]
[1617890783056,55.0,57500.61,49.4,0.76245,0.00014,12.29334]
[1617890788091,55.0,57510.83,49.4,0.76389,0.00014,12.25443]
[1617890798162,55.0,57523.6,49.4,0.76573,0.00014,12.202]
[1617890801203,55.0,57530.67,49.4,0.76672,0.00014,12.17489]
[1617890807225,55.0,57536.09,49.4,0.76748,0.00014,12.15404]
[1617890813267,55.0,57537.77,49.4,0.76771,0.00014,12.14758]
[1617890819309,55.0,57535.95,49.4,0.76746,0.00014,12.15458]
[1617890824344,55.0,57536.75,49.4,0.76757,0.00014,12.15148]
[1617890829379,55.0,57540.04,49.4,0.76803,0.00014,12.13885]
[1617890829405,55.0,57540.04,49.4,0.76803,0.00014,12.13885]
[1617890831455,55.0,57544.45,49.4,0.76864,0.00014,12.12185]
[1617890831502,55.0,57544.45,49.4,0.76864,0.00014,12.12185]
[1617890832448,55.0,57573.02,49.4,0.7726,0.00014,12.01112]
[1617890832531,55.0,57573.02,49.4,0.7726,0.00014,12.01112]
[1617890832712,55.0,57573.02,49.4,0.7726,0.00014,12.01112]
[1617890833177,55.0,57573.02,49.4,0.7726,0.00014,12.01112]
[1617890838453,55.0,57594.6,49.4,0.77556,0.00014,11.92687]
[1617890839310,55.0,57594.6,49.4,0.77556,0.00014,11.92687]
[1617890844495,55.0,57591.4,49.4,0.77513,0.00014,11.93943]
[1617890845589,55.0,57587.17,49.4,0.77455,0.00014,11.95597]
[1617890849543,55.0,57603.37,49.4,0.77676,0.00014,11.89249]
[1617890849571,55.0,57603.37,49.4,0.77676,0.00014,11.89249]
[1617890855600,55.0,57598.55,49.4,0.77614,0.00014,11.90783]
[1617890855621,55.0,57598.55,49.4,0.77614,0.00014,11.90783]
[1617890855920,55.0,57598.55,49.4,0.77614,0.00014,11.90783]
[1617890861614,55.0,57583.86,49.4,0.77413,0.00014,11.96528]
[1617890866649,55.0,57572.48,49.4,0.77257,0.00014,12.00967]
[1617890870024,55.0,57572.13,49.4,0.77252,0.00014,12.01101]
[1617890872995,55.0,57580.13,49.4,0.77362,0.00014,11.97986]
[1617890878733,55.0,57580.28,49.4,0.77364,0.00014,11.97926]
[1617890879273,55.0,57580.28,49.4,0.77364,0.00014,11.97926]
[1617890884776,55.0,57590.51,49.4,0.77505,0.00014,11.93928]
[1617890889811,55.0,57589.88,49.4,0.77496,0.00014,11.94176]
[1617890894852,55.0,57587.1,49.4,0.77458,0.00014,11.95263]
[1617890899887,55.0,57583.11,49.4,0.77403,0.00014,11.96823]
[1617890904922,55.0,57581.99,49.4,0.77388,0.00014,11.97259]
[1617890909957,55.0,57585.38,49.4,0.77434,0.00014,11.95935]
[1617890914992,55.0,57590.21,49.4,0.77505,0.00014,11.9368]
[1617890920027,55.0,57593.88,49.4,0.77555,0.00014,11.92242]
[1617890925062,55.0,57594.38,49.4,0.77562,0.00014,11.92046]
[1617890930097,55.0,57591.98,49.4,0.77529,0.00014,11.92988]
[1617890935132,55.0,57591.51,49.4,0.77523,0.00014,11.9317]
[1617890940167,55.0,57590.54,49.4,0.77509,0.00014,11.93552]
[1617890945202,55.0,57589.62,49.4,0.77497,0.00014,11.9391]
[1617890950237,55.0,57586.47,49.4,0.77453,0.00014,11.95143]
[1617890955288,55.0,57586.75,49.4,0.77457,0.00014,11.95034]
[1617890960323,55.0,57587.1,49.4,0.77462,0.00014,11.94896]
[1617890965358,55.0,57589.39,49.4,0.77493,0.00014,11.94001]
[1617890970393,55.0,57588.35,49.4,0.77479,0.00014,11.94407]
[1617890975428,55.0,57590.31,49.4,0.7751,0.00014,11.93274]
[1617890980463,55.0,57593.47,49.4,0.77554,0.00014,11.92039]
[1617890985498,55.0,57589.45,49.4,0.77499,0.00014,11.9361]
[1617890990533,55.0,57583.76,49.4,0.7742,0.00014,11.95835]
[1617890995568,55.0,57581.99,49.4,0.77396,0.00014,11.96526]
[1617891000600,55.0,57580.34,49.4,0.77373,0.00014,11.97171]
[1617891005638,55.0,57578.08,49.4,0.77342,0.00014,11.98052]
[1617891010673,55.0,57577.74,49.4,0.77338,0.00014,11.98182]
[1617891015708,55.0,57577.97,49.4,0.77341,0.00014,11.98095]
[1617891020743,55.0,57576.92,49.4,0.77326,0.00014,11.98504]
[1617891025778,55.0,57578.07,49.4,0.77342,0.00014,11.98055]
[1617891030813,55.0,57576.5,49.4,0.77321,0.00014,11.98667]
[1617891035848,55.0,57576.73,49.4,0.77328,0.00014,11.98209]
[1617891040883,55.0,57576.55,49.4,0.77326,0.00014,11.98279]
[1617891045918,55.0,57576.83,49.4,0.7733,0.00014,11.98171]
[1617891050953,55.0,57576.87,49.4,0.7733,0.00014,11.98157]
[1617891055988,55.0,57580.56,49.4,0.77381,0.00014,11.96715]
[1617891061027,55.0,57580.06,49.4,0.77374,0.00014,11.96911]
[1617891066063,55.0,57582.23,49.4,0.77404,0.00014,11.96064]
[1617891071097,55.0,57590.21,49.4,0.77513,0.00014,11.92947]
[1617891076133,55.0,57596.06,49.4,0.77593,0.00014,11.90654]
[1617891081168,55.0,57600.16,49.4,0.77649,0.00014,11.89046]
[1617891083202,55.0,57601.27,49.4,0.77664,0.00014,11.88611]
[1617891090231,55.0,57603.89,49.4,0.777,0.00014,11.8758]
[1617891090246,55.0,57603.89,49.4,0.777,0.00014,11.8758]
[1617891096273,55.0,57605.42,49.4,0.77725,0.00014,11.86615]
[1617891101308,55.0,57604.56,49.4,0.77714,0.00014,11.86953]
[1617891106343,55.0,57605.51,49.4,0.77727,0.00014,11.86576]
[1617891111378,55.0,57604.05,49.4,0.77707,0.00014,11.87151]
[1617891116413,55.0,57605.68,49.4,0.77729,0.00014,11.8651]
[1617891119474,55.0,57592.63,49.4,0.77551,0.00014,11.91631]
[1617891119483,55.0,57592.63,49.4,0.77551,0.00014,11.91631]
[1617891119744,55.0,57592.63,49.4,0.77551,0.00014,11.91631]
[1617891125476,55.0,57571.13,49.4,0.77255,0.00014,12.00023]
[1617891126515,55.0,57564.29,49.4,0.77161,0.00014,12.02684]
[1617891132525,55.0,57557.73,49.4,0.7707,0.00014,12.05227]
[1617891137560,55.0,57558.72,49.4,0.77084,0.00014,12.04844]
[1617891143132,55.0,57556.55,49.4,0.77054,0.00014,12.05685]
[1617891143136,55.0,57556.55,49.4,0.77054,0.00014,12.05685]
[1617891143463,55.0,57556.55,49.4,0.77054,0.00014,12.05685]
[1617891148637,55.0,57553.88,49.4,0.77017,0.00014,12.0672]
[1617891149410,55.0,57553.88,49.4,0.77017,0.00014,12.0672]
[1617891154679,55.0,57545.48,49.4,0.76904,0.00014,12.09599]
[1617891159718,55.0,57539.7,49.4,0.76823,0.00014,12.11831]
[1617891164749,55.0,57542.45,49.4,0.76862,0.00014,12.1077]
[1617891169784,55.0,57542.89,49.4,0.76868,0.00014,12.106]
[1617891176833,55.0,57543.45,49.4,0.76876,0.00014,12.10386]
[1617891181868,55.0,57530.22,49.4,0.76691,0.00014,12.1548]
[1617891186903,55.0,57525.73,49.4,0.76628,0.00014,12.17203]
[1617891186929,55.0,57525.73,49.4,0.76628,0.00014,12.17203]
[1617891188929,55.0,57526.26,49.4,0.76635,0.00014,12.17]
[1617891191979,55.0,57522.75,49.4,0.76586,0.00014,12.18345]
[1617891197980,55.0,57520.87,49.4,0.7656,0.00014,12.19064]
[1617891203015,55.0,57521.1,49.4,0.76563,0.00014,12.18976]
[1617891208050,55.0,57520.83,49.4,0.76559,0.00014,12.19078]
[1617891213086,55.0,57521.89,49.4,0.76578,0.00014,12.18311]
[1617891218121,55.0,57521.29,49.4,0.7657,0.00014,12.18541]
[1617891223156,55.0,57522.23,49.4,0.76583,0.00014,12.18178]
[1617891228198,55.0,57521.59,49.4,0.76574,0.00014,12.18426]
[1617891233233,55.0,57522.06,49.4,0.76581,0.00014,12.18244]
[1617891240600,55.0,57521.45,49.4,0.76572,0.00014,12.18476]
[1617891246324,55.0,57524.01,49.4,0.76608,0.00014,12.17497]
[1617891251395,55.0,57526.06,49.4,0.76637,0.00014,12.16709]
[1617891251461,55.0,57526.06,49.4,0.76637,0.00014,12.16709]
[1617891258426,55.0,57524.78,49.4,0.76619,0.00014,12.17202]
[1617891258453,55.0,57524.78,49.4,0.76619,0.00014,12.17202]
[1617891261468,55.0,57526.13,49.4,0.76638,0.00014,12.16684]
[1617891267600,55.0,57529.86,49.4,0.7669,0.00014,12.15252]
[1617891273531,55.0,57529.81,49.4,0.76694,0.00014,12.14907]
[1617891279600,55.0,57529.62,49.4,0.76691,0.00014,12.1498]
[1617891283217,55.0,57529.53,49.4,0.7669,0.00014,12.15015]
[1617891288636,55.0,57544.67,49.4,0.76901,0.00014,12.09181]
[1617891298706,55.0,57555.27,49.4,0.77049,0.00014,12.05083]
[1617891303741,55.0,57555.04,49.4,0.77045,0.00014,12.05174]
[1617891308778,55.0,57560.81,49.4,0.77125,0.00014,12.02934]
[1617891313813,55.0,57566.1,49.4,0.77199,0.00014,12.00879]
[1617891313829,55.0,57566.1,49.4,0.77199,0.00014,12.00879]
[1617891313975,55.0,57566.1,49.4,0.77199,0.00014,12.00879]
[1617891319855,55.0,57580.32,49.4,0.77395,0.00014,11.95343]
[1617891320539,55.0,57580.32,49.4,0.77395,0.00014,11.95343]
[1617891325897,55.0,57594.58,49.4,0.7759,0.00014,11.89763]
[1617891326949,55.0,57604.21,49.4,0.77722,0.00014,11.85986]
[1617891329940,55.0,57611.42,49.4,0.7782,0.00014,11.83149]
[1617891334079,55.0,57613.1,49.4,0.77847,0.00014,11.82118]
[1617891337710,55.0,57609.49,49.4,0.77798,0.00014,11.8354]
[1617891339030,55.0,57615.25,49.4,0.77876,0.00014,11.8127]
[1617891350065,55.0,57622.46,49.4,0.77974,0.00014,11.78424]
[1617891355100,55.0,57620.15,49.4,0.77943,0.00014,11.79338]
[1617891355541,55.0,57620.15,49.4,0.77943,0.00014,11.79338]
[1617891356530,55.0,57621.82,49.4,0.77966,0.00014,11.78676]
[1617891358514,55.0,57622.38,49.4,0.77973,0.00014,11.78455]
[1617891364129,55.0,57623.18,49.4,0.77984,0.00014,11.78139]
[1617891369200,55.0,57619.75,49.4,0.77938,0.00014,11.79494]
[1617891372055,55.0,57619.11,49.4,0.77929,0.00014,11.79746]
[1617891375320,55.0,57637.99,49.4,0.78184,0.00013,11.72278]
[1617891375405,55.0,57637.99,49.4,0.78184,0.00013,11.72278]
[1617891375690,55.0,57637.99,49.4,0.78184,0.00013,11.72278]
[1617891376295,55.0,57646.13,49.4,0.78293,0.00013,11.69044]
[1617891382291,55.0,57651.19,49.4,0.78361,0.00013,11.67031]
[1617891389369,55.0,57673.96,49.4,0.78665,0.00013,11.57942]
[1617891389650,55.0,57673.96,49.4,0.78665,0.00013,11.57942]
[1617891392406,55.0,57683.24,49.4,0.78793,0.00013,11.5385]
[1617891393522,55.0,57684.78,49.4,0.78813,0.00013,11.53235]
[1617891394514,55.0,57686.46,49.4,0.78835,0.00013,11.52559]
[1617891400125,55.0,57696.35,49.4,0.78966,0.00013,11.48584]
[1617891403494,55.0,57711.76,49.4,0.79168,0.00013,11.42372]
[1617891403565,55.0,57711.76,49.4,0.79168,0.00013,11.42372]
[1617891406494,55.0,57722.4,49.4,0.79307,0.00013,11.3807]
[1617891411554,55.0,57717.3,49.4,0.79241,0.00013,11.40135]
[1617891427612,55.0,57719.58,49.4,0.7927,0.00013,11.39213]
[1617891432647,55.0,57721.19,49.4,0.79291,0.00013,11.38561]
[1617891432659,55.0,57721.19,49.4,0.79291,0.00013,11.38561]
[1617891438689,55.0,57725.85,49.4,0.79352,0.00013,11.36676]
[1617891439105,55.0,57725.85,49.4,0.79352,0.00013,11.36676]
[1617891444731,55.0,57723.86,49.4,0.79326,0.00013,11.3748]
[1617891445715,55.0,57723.86,49.4,0.79326,0.00013,11.3748]
[1617891446766,55.0,57718.96,49.4,0.79262,0.00013,11.39464]
[1617891452787,55.0,57719.88,49.4,0.79279,0.00013,11.38722]
[1617891455950,55.0,57703.33,49.4,0.79062,0.00013,11.45402]
[1617891455957,55.0,57703.33,49.4,0.79062,0.00013,11.45402]
[1617891460579,55.0,57691.64,49.4,0.78908,0.00013,11.50109]
[1617891463902,55.0,57709.24,49.4,0.7914,0.00013,11.43018]
[1617891464216,55.0,57709.24,49.4,0.7914,0.00013,11.43018]
[1617891466957,55.0,57722.75,49.4,0.79316,0.00013,11.3756]
[1617891468922,55.0,57719.69,49.4,0.79276,0.00013,11.38798]
[1617891469928,55.0,57721.87,49.4,0.79305,0.00013,11.37916]
[1617891474971,55.0,57714.66,49.4,0.7921,0.00013,11.40831]
[1617891480983,55.0,57716.36,49.4,0.79233,0.00013,11.40143]
[1617891484693,55.0,57715.23,49.4,0.79218,0.00013,11.40599]
[1617891484887,55.0,57715.23,49.4,0.79218,0.00013,11.40599]
[1617891485357,55.0,57715.17,49.4,0.79217,0.00013,11.40623]
[1617891503137,55.0,57712.56,49.4,0.79183,0.00013,11.4168]
[1617891520279,55.0,57707.22,49.4,0.79118,0.00013,11.43461]
[1617891522306,55.0,57711.91,49.4,0.79179,0.00013,11.41568]
[1617891532362,55.0,57708.1,49.4,0.79129,0.00013,11.43108]
[1617891533559,55.0,57708.46,49.4,0.79134,0.00013,11.42962]
[1617891539389,55.0,57695.98,49.4,0.7897,0.00013,11.47993]
[1617891544424,55.0,57697.56,49.4,0.78991,0.00013,11.47354]
[1617891549459,55.0,57700.78,49.4,0.79033,0.00013,11.46057]
[1617891554500,55.0,57694.72,49.4,0.78953,0.00013,11.48499]
[1617891559535,55.0,57690.14,49.4,0.78893,0.00013,11.5034]
[1617891563579,55.0,57680.47,49.4,0.78765,0.00013,11.54221]
[1617891569611,55.0,57680.25,49.4,0.78762,0.00013,11.54311]
[1617891574646,55.0,57681.16,49.4,0.78778,0.00013,11.53577]
[1617891576701,55.0,57688.42,49.4,0.78874,0.00013,11.50661]
[1617891582702,55.0,57688.73,49.4,0.78878,0.00013,11.50534]
[1617891587739,55.0,57694.2,49.4,0.78951,0.00013,11.48336]
[1617891590369,55.0,57692.57,49.4,0.78929,0.00013,11.48994]
[1617891594816,55.0,57710.97,49.4,0.79171,0.00013,11.41577]
[1617891600830,55.0,57712.56,49.4,0.79192,0.00013,11.40934]
[1617891606896,55.0,57721.97,49.4,0.79315,0.00013,11.37128]
[1617891607215,55.0,57721.97,49.4,0.79315,0.00013,11.37128]
[1617891610930,55.0,57747.73,49.4,0.79649,0.00013,11.26688]
[1617891611201,55.0,57747.73,49.4,0.79649,0.00013,11.26688]
[1617891621977,55.01,57743.7,49.4,0.79593,0.00013,11.28437]
[1617891637082,55.02,57742.72,49.4,0.79581,0.00013,11.28601]
[1617891638595,55.02,57742.52,49.4,0.79578,0.00013,11.28691]
[1617891638597,55.02,57742.52,49.4,0.79578,0.00013,11.28691]
[1617891644131,55.02,57734.85,49.4,0.79477,0.00013,11.31847]
[1617891649166,55.03,57731.87,49.4,0.79438,0.00013,11.33072]
[1617891652224,55.03,57718.81,49.4,0.79268,0.00013,11.38362]
[1617891653227,55.03,57722.48,49.4,0.79316,0.00013,11.36879]
[1617891659236,55.02,57722.97,49.4,0.79322,0.00013,11.36674]
[1617891664271,55.02,57725.35,49.4,0.79354,0.00013,11.3571]
[1617891667006,55.02,57725.26,49.4,0.79352,0.00013,11.35745]
[1617891672327,55.03,57743.08,49.4,0.79583,0.00013,11.28542]
[1617891677362,55.03,57745.43,49.4,0.79612,0.00013,11.27631]
[1617891677385,55.03,57745.43,49.4,0.79612,0.00013,11.27631]
[1617891677714,55.03,57745.43,49.4,0.79612,0.00013,11.27631]
[1617891688439,55.04,57757.62,49.4,0.79765,0.00013,11.2281]
[1617891693474,55.05,57761.66,49.4,0.79819,0.00013,11.20869]
[1617891713615,55.07,57771.5,49.4,0.79934,0.00013,11.17238]
[1617891718650,55.08,57774.78,49.4,0.79972,0.00013,11.16012]
[1617891723685,55.09,57776.72,49.4,0.79993,0.00013,11.1534]
[1617891728759,55.1,57779.57,49.4,0.80027,0.00013,11.14272]
[1617891730798,55.1,57801.45,49.4,0.80305,0.00013,11.05312]
[1617891732155,55.1,57817.59,49.4,0.80508,0.00013,10.98683]
[1617891732228,55.1,57817.59,49.4,0.80508,0.00013,10.98683]
[1617891735817,55.1,57837.65,49.4,0.80759,0.00012,10.9041]
[1617891738838,55.1,57874.09,49.4,0.81209,0.00012,10.75329]
[1617891743899,55.1,57897.37,49.4,0.81493,0.00012,10.65683]
[1617891745955,55.1,57902.51,49.4,0.81554,0.00012,10.63572]
[1617891746286,55.1,57902.51,49.4,0.81554,0.00012,10.63572]
[1617891754913,55.11,57898.99,49.4,0.81513,0.00012,10.64775]
[1617891759948,55.11,57896.71,49.4,0.81484,0.00012,10.65784]
[1617891764031,55.12,57910.81,49.4,0.81653,0.00012,10.59971]
[1617891765020,55.12,57902.13,49.4,0.81548,0.00012,10.636]
[1617891771025,55.12,57896.54,49.4,0.81477,0.00012,10.66014]
[1617891776060,55.13,57895.81,49.4,0.81467,0.00012,10.66378]
[1617891781095,55.13,57891.4,49.4,0.81412,0.00012,10.68259]
[1617891786130,55.13,57894.19,49.4,0.81444,0.00012,10.67154]
[1617891790191,55.14,57911.61,49.4,0.81653,0.00012,10.59976]
[1617891791339,55.14,57937.45,49.4,0.81963,0.00012,10.49224]
[1617891791626,55.14,57937.45,49.4,0.81963,0.00012,10.49224]
[1617891793253,55.14,57968.71,49.4,0.82331,0.00012,10.36226]
[1617891796496,55.15,57971.92,49.4,0.82365,0.00012,10.35036]
[1617891799275,55.16,57935.79,49.4,0.81933,0.00012,10.5028]
[1617891802777,55.17,57947.21,49.4,0.82066,0.00012,10.45612]
[1617891803437,55.17,57937.47,49.4,0.81949,0.00012,10.49717]
[1617891804427,55.17,57924.47,49.4,0.81793,0.00012,10.55165]
[1617891804757,55.17,57924.47,49.4,0.81793,0.00012,10.55165]
[1617891810298,55.18,57926.57,49.4,0.81814,0.00012,10.54438]
[1617891813678,55.19,57924.63,49.4,0.81793,0.00012,10.54945]
[1617891815332,55.19,57922.91,49.4,0.81772,0.00012,10.55687]
[1617891820373,55.2,57932.02,49.4,0.81877,0.00012,10.52055]
[1617891825408,55.21,57932.16,49.4,0.81874,0.00012,10.5214]
[1617891826883,55.21,57928.93,49.4,0.81835,0.00012,10.53515]
[1617891828451,55.22,57915.27,49.4,0.81669,0.00012,10.59246]
[1617891829481,55.22,57907.16,49.4,0.81571,0.00012,10.62635]
[1617891833493,55.22,57879.0,49.4,0.81228,0.00012,10.74335]
[1617891835495,55.22,57871.87,49.4,0.81141,0.00012,10.77284]
[1617891837517,55.22,57873.46,49.4,0.8116,0.00012,10.76617]
[1617891838515,55.22,57871.71,49.4,0.81139,0.00012,10.77338]
[1617891840550,55.22,57873.34,49.4,0.81159,0.00012,10.76658]
[1617891841537,55.22,57869.13,49.4,0.81108,0.00012,10.78396]
[1617891847563,55.22,57872.94,49.4,0.81155,0.00012,10.76795]
[1617891848580,55.22,57873.39,49.4,0.81161,0.00012,10.76608]
[1617891851825,55.22,57870.93,49.4,0.81131,0.00012,10.77619]
[1617891853641,55.21,57876.91,49.4,0.81204,0.00012,10.75139]
[1617891854684,55.21,57886.59,49.4,0.81322,0.00012,10.71132]
[1617891854837,55.21,57886.59,49.4,0.81322,0.00012,10.71132]
[1617891857675,55.22,57911.41,49.4,0.81623,0.00012,10.60857]
[1617891860967,55.22,57913.77,49.4,0.8165,0.00012,10.59928]
[1617891866262,55.23,57910.77,49.4,0.81611,0.00012,10.61265]
[1617891866470,55.23,57910.77,49.4,0.81611,0.00012,10.61265]
[1617891866774,55.23,57909.69,49.4,0.81598,0.00012,10.61731]
[1617891867123,55.23,57909.69,49.4,0.81598,0.00012,10.61731]
[1617891867828,55.23,57876.19,49.4,0.8119,0.00012,10.75629]
[1617891871777,55.23,57872.52,49.4,0.81149,0.00012,10.7677]
[1617891872780,55.23,57875.38,49.4,0.81185,0.00012,10.75584]
[1617891874792,55.23,57865.93,49.4,0.81069,0.00012,10.79487]
[1617891880810,55.23,57870.48,49.4,0.81126,0.00012,10.77573]
[1617891885845,55.22,57866.38,49.4,0.81076,0.00012,10.79241]
[1617891890880,55.22,57865.84,49.4,0.8107,0.00012,10.79435]
[1617891895920,55.22,57869.94,49.4,0.81121,0.00012,10.77718]
[1617891901962,55.22,57865.5,49.4,0.81068,0.00012,10.79516]
[1617891906997,55.22,57863.42,49.4,0.81043,0.00012,10.80344]
[1617891912032,55.21,57864.22,49.4,0.81054,0.00012,10.79985]
[1617891917067,55.21,57865.39,49.4,0.81069,0.00012,10.79473]
[1617891922102,55.21,57862.12,49.4,0.81029,0.00012,10.80791]
[1617891937207,55.2,57873.87,49.4,0.81181,0.00012,10.75476]
[1617891937217,55.2,57873.87,49.4,0.81181,0.00012,10.75476]
[1617891940251,55.2,57868.72,49.4,0.81118,0.00012,10.77604]
[1617891946270,55.2,57865.45,49.4,0.81078,0.00012,10.78928]
[1617891951305,55.2,57864.3,49.4,0.81065,0.00012,10.79377]
[1617891955427,55.2,57862.95,49.4,0.81049,0.00012,10.79912]
[1617891955708,55.2,57862.95,49.4,0.81049,0.00012,10.79912]
[1617891961703,55.2,57859.26,49.4,0.81004,0.00012,10.81397]
[1617891964009,55.19,57856.69,49.4,0.80973,0.00012,10.82447]
[1617891969431,55.19,57846.37,49.4,0.80846,0.00012,10.86673]
[1617891969451,55.19,57846.37,49.4,0.80846,0.00012,10.86673]
[1617891975481,55.19,57847.43,49.4,0.8086,0.00012,10.86203]
[1617891980516,55.19,57848.8,49.4,0.80878,0.00012,10.85608]
[1617891982562,55.19,57851.66,49.4,0.80914,0.00012,10.84418]
[1617891983167,55.19,57851.66,49.4,0.80914,0.00012,10.84418]
[1617891988572,55.18,57854.3,49.4,0.80947,0.00012,10.83297]
[1617891990101,55.18,57854.72,49.4,0.80953,0.00012,10.83117]
[1617891991093,55.18,57854.88,49.4,0.80955,0.00012,10.83048]
[1617891992413,55.18,57854.46,49.4,0.80954,0.00012,10.82838]
[1617891992746,55.18,57854.28,49.4,0.80952,0.00012,10.82907]
[1617891993076,55.18,57854.28,49.4,0.80952,0.00012,10.82907]
[1617891999600,55.18,57851.53,49.4,0.80919,0.00012,10.84005]
[1617892000675,55.18,57847.9,49.4,0.80875,0.00012,10.85499]
[1617892003726,55.18,57835.82,49.4,0.80723,0.00012,10.90515]
[1617892009719,55.19,57835.95,49.4,0.80722,0.00012,10.90555]
[1617892009731,55.19,57835.95,49.4,0.80722,0.00012,10.90555]
[1617892013554,55.19,57839.78,49.4,0.80768,0.00012,10.89035]
[1617892018782,55.2,57847.94,49.4,0.80867,0.00012,10.8576]
[1617892019836,55.2,57855.74,49.4,0.80964,0.00012,10.82536]
[1617892022836,55.2,57848.35,49.4,0.80873,0.00012,10.85567]
[1617892023469,55.2,57848.35,49.4,0.80873,0.00012,10.85567]
[1617892024126,55.2,57846.87,49.4,0.80855,0.00012,10.86173]
[1617892026107,55.2,57846.83,49.4,0.80854,0.00012,10.86178]
[1617892027431,55.2,57847.29,49.4,0.8086,0.00012,10.85982]
[1617892032052,55.19,57842.78,49.4,0.80805,0.00012,10.87813]
[1617892037916,55.19,57842.21,49.4,0.80799,0.00012,10.88015]
[1617892040970,55.19,57842.52,49.4,0.80803,0.00012,10.8787]
[1617892044981,55.19,57850.3,49.4,0.80901,0.00012,10.8464]
[1617892051007,55.19,57850.06,49.4,0.80903,0.00012,10.84329]
[1617892054043,55.19,57849.47,49.4,0.80896,0.00012,10.84558]
[1617892055051,55.19,57850.32,49.4,0.80907,0.00012,10.84201]
[1617892061077,55.18,57850.56,49.4,0.80911,0.00012,10.84073]
[1617892063129,55.18,57848.7,49.4,0.80888,0.00012,10.84826]
[1617892067146,55.18,57850.72,49.4,0.80914,0.00012,10.83976]
[1617892067723,55.18,57850.72,49.4,0.80914,0.00012,10.83976]
[1617892069158,55.18,57845.28,49.4,0.80846,0.00012,10.86209]
[1617892075180,55.18,57843.84,49.4,0.8083,0.00012,10.86769]
[1617892080215,55.18,57848.8,49.4,0.80892,0.00012,10.84698]
[1617892082250,55.18,57849.88,49.4,0.80905,0.00012,10.84244]
[1617892088271,55.17,57852.65,49.4,0.80941,0.00012,10.8307]
[1617892093394,55.17,57853.79,49.4,0.80955,0.00012,10.82574]
[1617892098600,55.17,57853.63,49.4,0.80954,0.00012,10.82609]
[1617892104471,55.17,57854.93,49.4,0.80971,0.00012,10.82051]
[1617892109506,55.17,57852.57,49.4,0.80943,0.00012,10.82998]
[1617892109992,55.17,57852.57,49.4,0.80943,0.00012,10.82998]
[1617892116555,55.16,57856.21,49.4,0.80993,0.00012,10.81081]
[1617892122597,55.16,57855.95,49.4,0.80991,0.00012,10.81161]
[1617892132669,55.16,57868.0,49.4,0.81141,0.00012,10.76135]
[1617892137704,55.16,57866.92,49.4,0.81128,0.00012,10.76573]
[1617892142739,55.16,57869.64,49.4,0.81161,0.00012,10.75432]
[1617892147776,55.16,57869.88,49.4,0.81164,0.00012,10.75328]
[1617892150823,55.16,57881.66,49.4,0.81309,0.00012,10.70443]
[1617892152835,55.16,57885.65,49.4,0.81357,0.00012,10.68799]
[1617892153071,55.16,57885.65,49.4,0.81357,0.00012,10.68799]
[1617892157888,55.16,57915.71,49.4,0.8172,0.00012,10.56374]
[1617892163500,55.17,57915.99,49.4,0.8172,0.00012,10.56376]
[1617892165918,55.18,57920.36,49.4,0.81771,0.00012,10.54627]
[1617892167799,55.18,57921.03,49.4,0.81778,0.00012,10.54375]
[1617892172951,55.19,57925.31,49.4,0.8183,0.00012,10.52371]
[1617892174399,55.19,57925.31,49.4,0.8183,0.00012,10.52371]
[1617892176003,55.19,57919.02,49.4,0.81752,0.00012,10.55077]
[1617892178008,55.2,57910.53,49.4,0.81648,0.00012,10.58655]
[1617892179022,55.2,57913.96,49.4,0.81689,0.00012,10.57246]
[1617892180032,55.2,57910.89,49.4,0.81651,0.00012,10.58544]
[1617892189592,55.21,57903.7,49.4,0.8156,0.00012,10.61684]
[1617892189612,55.21,57903.7,49.4,0.8156,0.00012,10.61684]
[1617892195105,55.21,57892.89,49.4,0.81427,0.00012,10.66242]
[1617892195204,55.21,57892.89,49.4,0.81427,0.00012,10.66242]
[1617892197846,55.22,57891.94,49.4,0.81415,0.00012,10.66657]
[1617892199168,55.22,57889.57,49.4,0.81386,0.00012,10.67656]
[1617892199497,55.22,57889.57,49.4,0.81386,0.00012,10.67656]
[1617892200488,55.22,57889.2,49.4,0.81381,0.00012,10.67821]
[1617892206222,55.22,57913.22,49.4,0.8167,0.00012,10.57911]
[1617892210230,55.23,57919.45,49.4,0.81743,0.00012,10.55408]
[1617892210283,55.23,57919.45,49.4,0.81743,0.00012,10.55408]
[1617892212374,55.23,57927.62,49.4,0.81839,0.00012,10.5206]
[1617892218271,55.24,57937.62,49.4,0.81954,0.00012,10.48078]
[1617892223306,55.25,57929.38,49.4,0.81851,0.00012,10.51667]
[1617892228341,55.26,57928.04,49.4,0.81831,0.00012,10.5236]
[1617892233376,55.27,57942.33,49.4,0.82003,0.00012,10.4618]
[1617892236438,55.28,57952.54,49.4,0.82121,0.00012,10.42036]
[1617892247475,55.31,57976.69,49.4,0.82391,0.00012,10.32494]
[1617892252510,55.33,57979.05,49.4,0.82412,0.00012,10.31776]
[1617892257545,55.35,57971.3,49.4,0.82314,0.00012,10.35271]
[1617892260265,55.35,57966.72,49.4,0.82257,0.00012,10.37278]
[1617892270636,55.38,57952.87,49.4,0.82081,0.00012,10.4349]
[1617892275671,55.4,57953.27,49.4,0.82081,0.00012,10.43511]
[1617892290776,55.43,57946.3,49.4,0.81982,0.00012,10.47006]
[1617892290823,55.43,57946.3,49.4,0.81982,0.00012,10.47006]
[1617892291633,55.43,57946.3,49.4,0.81982,0.00012,10.47006]
[1617892296818,55.45,57931.46,49.4,0.81805,0.00012,10.52948]
[1617892301853,55.45,57920.09,49.4,0.81666,0.00012,10.57764]
[1617892302881,55.45,57918.39,49.4,0.81645,0.00012,10.58486]
[1617892306932,55.46,57911.04,49.4,0.81555,0.00012,10.61587]
[1617892310940,55.46,57911.97,49.4,0.81565,0.00012,10.61252]
[1617892311960,55.46,57909.56,49.4,0.81535,0.00012,10.62259]
[1617892317966,55.47,57902.81,49.4,0.81452,0.00012,10.65119]
[1617892321015,55.47,57914.27,49.4,0.81589,0.00012,10.60415]
[1617892322353,55.47,57912.27,49.4,0.81565,0.00012,10.61255]
[1617892324054,55.47,57907.14,49.4,0.81502,0.00012,10.63403]
[1617892330050,55.48,57904.7,49.4,0.81471,0.00012,10.64464]
[1617892335097,55.48,57904.92,49.4,0.81472,0.00012,10.64421]
[1617892340132,55.48,57904.53,49.4,0.81466,0.00012,10.64627]
[1617892345167,55.48,57898.75,49.4,0.81395,0.00012,10.67044]
[1617892349766,55.49,57900.84,49.4,0.8142,0.00012,10.66206]
[1617892349770,55.49,57900.84,49.4,0.8142,0.00012,10.66206]
[1617892350079,55.49,57900.84,49.4,0.8142,0.00012,10.66206]
[1617892355237,55.49,57884.63,49.4,0.81227,0.00012,10.72524]
[1617892355252,55.49,57884.63,49.4,0.81227,0.00012,10.72524]
[1617892361279,55.49,57880.06,49.4,0.81172,0.00012,10.74389]
[1617892366314,55.48,57878.95,49.4,0.81159,0.00012,10.74823]
[1617892371349,55.48,57877.85,49.4,0.81146,0.00012,10.75251]
[1617892376384,55.48,57875.86,49.4,0.81123,0.00012,10.76042]
[1617892381419,55.48,57876.32,49.4,0.81129,0.00012,10.75824]
[1617892386454,55.48,57876.62,49.4,0.81134,0.00012,10.75674]
[1617892391493,55.47,57870.5,49.4,0.8106,0.00012,10.78158]
[1617892391519,55.47,57870.5,49.4,0.8106,0.00012,10.78158]
[1617892392377,55.47,57870.5,49.4,0.8106,0.00012,10.78158]
[1617892392387,55.47,57870.5,49.4,0.8106,0.00012,10.78158]
[1617892392611,55.47,57861.14,49.4,0.80945,0.00012,10.81996]
[1617892396551,55.48,57845.42,49.4,0.80748,0.00012,10.88522]
[1617892400963,55.48,57840.85,49.4,0.8069,0.00012,10.90447]
[1617892401241,55.48,57840.85,49.4,0.8069,0.00012,10.90447]
[1617892402586,55.49,57832.63,49.4,0.80587,0.00012,10.93833]
[1617892405918,55.49,57827.34,49.4,0.8052,0.00012,10.96018]
[1617892411633,55.49,57809.4,49.4,0.803,0.00013,11.0297]
[1617892411674,55.49,57809.4,49.4,0.803,0.00013,11.0297]
[1617892412859,55.49,57810.52,49.4,0.80314,0.00013,11.0251]
[1617892418682,55.49,57808.85,49.4,0.80294,0.00013,11.0317]
[1617892423717,55.49,57809.16,49.4,0.80298,0.00013,11.03029]
[1617892428048,55.48,57809.98,49.4,0.80309,0.00013,11.02683]
[1617892433787,55.48,57799.64,49.4,0.80179,0.00013,11.06855]
[1617892434812,55.48,57798.92,49.4,0.8017,0.00013,11.0714]
[1617892437837,55.48,57800.34,49.4,0.80189,0.00013,11.06538]
[1617892438849,55.48,57797.22,49.4,0.8015,0.00013,11.07796]
[1617892442860,55.48,57799.57,49.4,0.80181,0.00013,11.06807]
[1617892445908,55.47,57796.75,49.4,0.80146,0.00013,11.07929]
[1617892451913,55.47,57792.91,49.4,0.80099,0.00013,11.09429]
[1617892455138,55.47,57789.1,49.4,0.80052,0.00013,11.10928]
[1617892455140,55.47,57789.1,49.4,0.80052,0.00013,11.10928]
[1617892455235,55.47,57789.1,49.4,0.80052,0.00013,11.10928]
[1617892458984,55.46,57779.66,49.4,0.79934,0.00013,11.14708]
[1617892461080,55.46,57777.57,49.4,0.79908,0.00013,11.1553]
[1617892462405,55.46,57778.22,49.4,0.79917,0.00013,11.15251]
[1617892470600,55.45,57777.03,49.4,0.79904,0.00013,11.15637]
[1617892473299,55.45,57777.03,49.4,0.79909,0.00013,11.15238]
[1617892475097,55.45,57782.02,49.4,0.79974,0.00013,11.13177]
[1617892478135,55.45,57802.96,49.4,0.8024,0.00013,11.04632]
[1617892479168,55.45,57816.04,49.4,0.80405,0.00013,10.99291]
[1617892479427,55.45,57816.04,49.4,0.80405,0.00013,10.99291]
[1617892485144,55.44,57822.5,49.4,0.80488,0.00013,10.96579]
[1617892490179,55.44,57822.4,49.4,0.80489,0.00013,10.9656]
[1617892496259,55.43,57838.96,49.4,0.80696,0.00012,10.89763]
[1617892496382,55.43,57838.96,49.4,0.80696,0.00012,10.89763]
[1617892497238,55.43,57836.65,49.4,0.80667,0.00012,10.90722]
[1617892500265,55.44,57838.21,49.4,0.80685,0.00012,10.90119]
[1617892501274,55.44,57837.12,49.4,0.80671,0.00012,10.90579]
[1617892504304,55.44,57840.1,49.4,0.80708,0.00012,10.89371]
[1617892504353,55.44,57840.1,49.4,0.80708,0.00012,10.89371]
[1617892510319,55.44,57839.7,49.4,0.80701,0.00012,10.89613]
[1617892515397,55.45,57837.94,49.4,0.80677,0.00012,10.90399]
[1617892520432,55.45,57838.14,49.4,0.80678,0.00012,10.90381]
[1617892524476,55.46,57837.14,49.4,0.80664,0.00012,10.9084]
[1617892530503,55.46,57834.86,49.4,0.80634,0.00012,10.91841]
[1617892536600,55.47,57834.86,49.4,0.80636,0.00012,10.91526]
[1617892542588,55.47,57833.75,49.4,0.80621,0.00012,10.92044]
[1617892547623,55.47,57834.01,49.4,0.80622,0.00012,10.91987]
[1617892552660,55.48,57837.48,49.4,0.80664,0.00012,10.90622]
[1617892552671,55.48,57837.48,49.4,0.80664,0.00012,10.90622]
[1617892554307,55.48,57837.4,49.4,0.80663,0.00012,10.90665]
[1617892555959,55.48,57839.4,49.4,0.80687,0.00012,10.89871]
[1617892557613,55.48,57824.38,49.4,0.80499,0.00013,10.96036]
[1617892557768,55.48,57824.38,49.4,0.80499,0.00013,10.96036]
[1617892557913,55.48,57824.38,49.4,0.80499,0.00013,10.96036]
[1617892558274,55.48,57824.38,49.4,0.80499,0.00013,10.96036]
[1617892563741,55.48,57825.37,49.4,0.80511,0.00012,10.95658]
[1617892568776,55.49,57832.24,49.4,0.80595,0.00012,10.9288]
[1617892573817,55.49,57834.0,49.4,0.80616,0.00012,10.92207]
[1617892578852,55.49,57831.74,49.4,0.80587,0.00012,10.93176]
[1617892580877,55.49,57838.29,49.4,0.80668,0.00012,10.90516]
[1617892583045,55.5,57841.95,49.4,0.80712,0.00012,10.8904]
[1617892587946,55.49,57850.59,49.4,0.80821,0.00012,10.8546]
[1617892588189,55.49,57850.59,49.4,0.80821,0.00012,10.8546]
[1617892593957,55.49,57859.11,49.4,0.80933,0.00012,10.81507]
[1617892598992,55.48,57859.85,49.4,0.80944,0.00012,10.81134]
[1617892604027,55.48,57857.57,49.4,0.80918,0.00012,10.82008]
[1617892609062,55.47,57857.64,49.4,0.8092,0.00012,10.81913]
[1617892614097,55.47,57854.51,49.4,0.80884,0.00012,10.83115]
[1617892619132,55.46,57853.78,49.4,0.80877,0.00012,10.83349]
[1617892624167,55.46,57852.48,49.4,0.80863,0.00012,10.83817]
[1617892629202,55.45,57851.85,49.4,0.80857,0.00012,10.84012]
[1617892634237,55.45,57853.17,49.4,0.80875,0.00012,10.83406]
[1617892639272,55.44,57852.43,49.4,0.80868,0.00012,10.83646]
[1617892644307,55.44,57852.48,49.4,0.8087,0.00012,10.8356]
[1617892649342,55.44,57852.64,49.4,0.80874,0.00012,10.83434]
[1617892651418,55.43,57852.87,49.4,0.80882,0.00012,10.82937]
[1617892651423,55.43,57852.87,49.4,0.80882,0.00012,10.82937]
[1617892651589,55.43,57852.87,49.4,0.80882,0.00012,10.82937]
[1617892652391,55.44,57850.54,49.4,0.80853,0.00012,10.83914]
[1617892658405,55.44,57837.82,49.4,0.80692,0.00012,10.89226]
[1617892659428,55.44,57835.89,49.4,0.80667,0.00012,10.90032]
[1617892665454,55.45,57826.9,49.4,0.80554,0.00012,10.93774]
[1617892665946,55.45,57826.9,49.4,0.80554,0.00012,10.93774]
[1617892666074,55.45,57826.9,49.4,0.80554,0.00012,10.93774]
[1617892667597,55.45,57825.41,49.4,0.80534,0.00012,10.94398]
[1617892674517,55.45,57823.61,49.4,0.80511,0.00013,10.95178]
[1617892679552,55.45,57823.52,49.4,0.80509,0.00013,10.95245]
[1617892681584,55.46,57815.1,49.4,0.80403,0.00013,10.98694]
[1617892685612,55.46,57799.8,49.4,0.8021,0.00013,11.0492]
[1617892691637,55.45,57793.75,49.4,0.80135,0.00013,11.07331]
[1617892696672,55.45,57793.71,49.4,0.80136,0.00013,11.07305]
[1617892701707,55.45,57793.18,49.4,0.80131,0.00013,11.07474]
[1617892703266,55.44,57793.08,49.4,0.8013,0.00013,11.07504]
[1617892703268,55.44,57793.08,49.4,0.8013,0.00013,11.07504]
[1617892703522,55.44,57793.08,49.4,0.8013,0.00013,11.07504]
[1617892705755,55.44,57777.56,49.4,0.79933,0.00013,11.13776]
[1617892711777,55.44,57774.83,49.4,0.79905,0.00013,11.14434]
[1617892716815,55.43,57776.6,49.4,0.7993,0.00013,11.13657]
[1617892726886,55.42,57769.14,49.4,0.79838,0.00013,11.16566]
[1617892730682,55.42,57767.33,49.4,0.79816,0.00013,11.17265]
[1617892740985,55.41,57780.3,49.4,0.79985,0.00013,11.11884]
[1617892741911,55.41,57780.3,49.4,0.79985,0.00013,11.11884]
[1617892745541,55.41,57776.83,49.4,0.79942,0.00013,11.13249]
[1617892747193,55.41,57778.01,49.4,0.79958,0.00013,11.12745]
[1617892753069,55.4,57781.32,49.4,0.80002,0.00013,11.11337]
[1617892753090,55.4,57781.32,49.4,0.80002,0.00013,11.11337]
[1617892755112,55.4,57781.01,49.4,0.79999,0.00013,11.11443]
[1617892758126,55.4,57781.5,49.4,0.80006,0.00013,11.11212]
[1617892764146,55.39,57782.11,49.4,0.80016,0.00013,11.10897]
[1617892769181,55.39,57783.26,49.4,0.80032,0.00013,11.10376]
[1617892769653,55.39,57783.26,49.4,0.80032,0.00013,11.10376]
[1617892769979,55.39,57783.26,49.4,0.80032,0.00013,11.10376]
[1617892770309,55.39,57784.28,49.4,0.80045,0.00013,11.09951]
[1617892776230,55.39,57796.5,49.4,0.80206,0.00013,11.04552]
[1617892781265,55.38,57794.48,49.4,0.80181,0.00013,11.05349]
[1617892786325,55.38,57801.65,49.4,0.80273,0.00013,11.02394]
[1617892787154,55.38,57801.65,49.4,0.80273,0.00013,11.02394]
[1617892787484,55.38,57804.63,49.4,0.80311,0.00013,11.01177]
[1617892793349,55.38,57807.05,49.4,0.80341,0.00013,11.00187]
[1617892798384,55.38,57811.61,49.4,0.80399,0.00013,10.98328]
[1617892799425,55.38,57822.18,49.4,0.80531,0.00013,10.9401]
[1617892799746,55.38,57822.18,49.4,0.80531,0.00013,10.9401]
[1617892805433,55.38,57822.29,49.4,0.80534,0.00013,10.9392]
[1617892810468,55.37,57820.82,49.4,0.80517,0.00013,10.94467]
[1617892815503,55.37,57820.93,49.4,0.8052,0.00013,10.9437]
[1617892825573,55.36,57815.4,49.4,0.80453,0.00013,10.96532]
[1617892830600,55.36,57809.96,49.4,0.80387,0.00013,10.98702]
[1617892834055,55.36,57806.52,49.4,0.80349,0.00013,10.99704]
[1617892839671,55.35,57804.39,49.4,0.80324,0.00013,11.00514]
[1617892841318,55.35,57804.39,49.4,0.80324,0.00013,11.00514]
[1617892844719,55.35,57817.26,49.4,0.80487,0.00013,10.95203]
[1617892844769,55.35,57817.26,49.4,0.80487,0.00013,10.95203]
[1617892861807,55.34,57818.09,49.4,0.80502,0.00013,10.94713]
[1617892861959,55.34,57817.9,49.4,0.805,0.00013,10.94781]
[1617892862795,55.34,57817.9,49.4,0.805,0.00013,10.94781]
[1617892862850,55.34,57814.22,49.4,0.80454,0.00013,10.96278]
[1617892867748,55.33,57811.33,49.4,0.80419,0.00013,10.97421]
[1617892872911,55.33,57812.49,49.4,0.80435,0.00013,10.96892]
[1617892877946,55.33,57812.02,49.4,0.8043,0.00013,10.97038]
[1617892883988,55.32,57808.36,49.4,0.80386,0.00013,10.98481]
[1617892890036,55.32,57804.3,49.4,0.80336,0.00013,11.00084]
[1617892895071,55.32,57801.91,49.4,0.80312,0.00013,11.00643]
[1617892900106,55.31,57803.87,49.4,0.80338,0.00013,10.99795]
[1617892905141,55.31,57801.86,49.4,0.80314,0.00013,11.00574]
[1617892910176,55.31,57802.5,49.4,0.80323,0.00013,11.00271]
[1617892915211,55.3,57807.56,49.4,0.80388,0.00013,10.9816]
[1617892920246,55.3,57807.66,49.4,0.80391,0.00013,10.98079]
[1617892925281,55.3,57809.44,49.4,0.80414,0.00013,10.97307]
[1617892930316,55.29,57801.9,49.4,0.8032,0.00013,11.0035]
[1617892935374,55.29,57804.81,49.4,0.80358,0.00013,10.99119]
[1617892940409,55.29,57804.8,49.4,0.80359,0.00013,10.99083]
[1617892945444,55.29,57804.12,49.4,0.80352,0.00013,10.99323]
[1617892950481,55.28,57801.95,49.4,0.80326,0.00013,11.00171]
[1617892953526,55.28,57799.08,49.4,0.80295,0.00013,11.00943]
[1617892954606,55.28,57798.18,49.4,0.80284,0.00013,11.01301]
[1617892954607,55.28,57798.18,49.4,0.80284,0.00013,11.01301]
[1617892954643,55.28,57798.18,49.4,0.80284,0.00013,11.01301]
[1617892955931,55.28,57797.85,49.4,0.8028,0.00013,11.01431]
[1617892962600,55.28,57794.66,49.4,0.80241,0.00013,11.02673]
[1617892967600,55.27,57794.99,49.4,0.80246,0.00013,11.02498]
[1617892972637,55.27,57793.7,49.4,0.80231,0.00013,11.02989]
[1617892977672,55.27,57792.9,49.4,0.80222,0.00013,11.03279]
[1617892982707,55.27,57801.38,49.4,0.80331,0.00013,10.99775]
[1617892982726,55.27,57801.38,49.4,0.80331,0.00013,10.99775]
[1617892989600,55.26,57804.88,49.4,0.80376,0.00013,10.98294]
[1617892991712,55.26,57804.88,49.4,0.80376,0.00013,10.98294]
[1617892994825,55.26,57822.46,49.4,0.80598,0.00013,10.91049]
[1617892994931,55.26,57822.46,49.4,0.80598,0.00013,10.91049]
[1617893000833,55.26,57823.13,49.4,0.80608,0.00013,10.9073]
[1617893005868,55.25,57826.38,49.4,0.8065,0.00013,10.89359]
[1617893010903,55.25,57835.31,49.4,0.80762,0.00012,10.85652]
[1617893015938,55.25,57831.03,49.4,0.80715,0.00012,10.87]
[1617893020973,55.25,57823.57,49.4,0.80622,0.00013,10.90031]
[1617893026008,55.24,57819.51,49.4,0.80572,0.00013,10.91666]
[1617893031023,55.24,57816.43,49.4,0.80535,0.00013,10.929]
[1617893031025,55.24,57816.43,49.4,0.80535,0.00013,10.929]
[1617893031054,55.24,57816.91,49.4,0.80541,0.00013,10.92698]
[1617893031367,55.24,57816.91,49.4,0.80541,0.00013,10.92698]
[1617893032073,55.24,57811.94,49.4,0.80479,0.00013,10.94729]
[1617893037103,55.24,57800.8,49.4,0.80339,0.00013,10.9926]
[1617893038103,55.24,57802.23,49.4,0.80357,0.00013,10.98667]
[1617893044135,55.23,57806.2,49.4,0.80408,0.00013,10.97004]
[1617893049183,55.23,57805.82,49.4,0.80405,0.00013,10.97125]
[1617893054207,55.23,57812.49,49.4,0.8049,0.00013,10.94358]
[1617893059242,55.23,57811.06,49.4,0.80473,0.00013,10.94913]
[1617893064277,55.23,57813.23,49.4,0.80501,0.00013,10.93994]
[1617893069312,55.22,57812.6,49.4,0.80494,0.00013,10.94219]
[1617893074347,55.22,57812.58,49.4,0.80499,0.00013,10.93819]
[1617893079382,55.22,57812.49,49.4,0.80499,0.00013,10.93825]
[1617893084417,55.22,57813.14,49.4,0.80508,0.00013,10.93528]
[1617893089452,55.21,57811.65,49.4,0.8049,0.00013,10.94109]
[1617893094487,55.21,57811.87,49.4,0.80494,0.00013,10.93991]
[1617893099522,55.21,57801.51,49.4,0.80364,0.00013,10.98208]
[1617893101563,55.21,57800.08,49.4,0.80346,0.00013,10.98782]
[1617893105592,55.21,57804.09,49.4,0.80398,0.00013,10.97114]
[1617893111606,55.21,57816.45,49.4,0.80554,0.00013,10.9201]
[1617893113912,55.2,57811.38,49.4,0.80491,0.00013,10.94081]
[1617893115693,55.2,57800.24,49.4,0.80351,0.00013,10.98634]
[1617893121677,55.2,57794.57,49.4,0.8028,0.00013,11.00922]
[1617893124716,55.2,57803.58,49.4,0.80394,0.00013,10.97216]
[1617893125475,55.2,57803.58,49.4,0.80394,0.00013,10.97216]
[1617893129112,55.2,57806.09,49.4,0.80427,0.00013,10.96165]
[1617893129441,55.2,57806.09,49.4,0.80427,0.00013,10.96165]
[1617893130102,55.2,57806.02,49.4,0.80426,0.00013,10.96189]
[1617893131763,55.2,57807.21,49.4,0.80446,0.00013,10.95309]
[1617893137789,55.19,57810.53,49.4,0.80489,0.00013,10.93913]
[1617893142824,55.19,57812.65,49.4,0.80516,0.00013,10.93015]
[1617893147859,55.19,57813.14,49.4,0.80523,0.00013,10.92785]
[1617893152894,55.19,57811.1,49.4,0.80498,0.00013,10.93597]
[1617893157930,55.19,57813.05,49.4,0.80524,0.00013,10.92769]
[1617893162965,55.19,57812.3,49.4,0.80515,0.00013,10.93051]
[1617893169007,55.18,57813.32,49.4,0.80529,0.00013,10.92604]
[1617893172710,55.18,57813.19,49.4,0.80527,0.00013,10.92642]
[1617893178070,55.18,57807.69,49.4,0.80459,0.00013,10.94869]
[1617893183105,55.18,57806.57,49.4,0.80446,0.00013,10.95304]
[1617893186261,55.18,57807.03,49.4,0.80452,0.00013,10.95098]
[1617893188235,55.18,57811.12,49.4,0.80504,0.00013,10.93412]
[1617893189226,55.18,57808.99,49.4,0.80477,0.00013,10.94282]
[1617893190875,55.18,57807.77,49.4,0.80462,0.00013,10.94777]
[1617893191206,55.17,57809.12,49.4,0.80484,0.00013,10.93841]
[1617893192197,55.17,57809.51,49.4,0.80489,0.00013,10.93674]
[1617893193190,55.17,57809.22,49.4,0.80485,0.00013,10.9379]
[1617893193526,55.17,57809.22,49.4,0.80485,0.00013,10.9379]
[1617893194842,55.17,57809.0,49.4,0.80483,0.00013,10.93873]
[1617893198799,55.17,57811.25,49.4,0.80511,0.00013,10.92932]
[1617893199790,55.17,57811.17,49.4,0.80511,0.00013,10.92959]
[1617893202431,55.17,57811.56,49.4,0.80516,0.00013,10.92786]
[1617893203091,55.17,57811.56,49.4,0.80516,0.00013,10.92786]
[1617893203421,55.17,57810.53,49.4,0.80503,0.00013,10.93203]
[1617893209287,55.17,57805.05,49.4,0.80435,0.00013,10.95423]
[1617893214322,55.17,57801.14,49.4,0.80386,0.00013,10.97005]
[1617893214360,55.17,57801.14,49.4,0.80386,0.00013,10.97005]
[1617893220364,55.17,57800.95,49.4,0.80384,0.00013,10.97057]
[1617893225399,55.16,57802.38,49.4,0.80403,0.00013,10.96445]
[1617893225422,55.16,57802.38,49.4,0.80403,0.00013,10.96445]
[1617893230498,55.16,57808.25,49.4,0.80478,0.00013,10.94014]
[1617893236476,55.16,57814.58,49.4,0.80559,0.00013,10.91385]
[1617893241511,55.16,57816.52,49.4,0.80584,0.00013,10.90567]
[1617893242531,55.16,57818.35,49.4,0.80607,0.00013,10.89808]
[1617893249567,55.16,57817.13,49.4,0.80592,0.00013,10.90278]
[1617893252602,55.15,57815.88,49.4,0.80582,0.00013,10.90404]
[1617893254446,55.15,57816.75,49.4,0.80593,0.00013,10.90041]
[1617893254972,55.15,57816.57,49.4,0.8059,0.00013,10.90112]
[1617893255084,55.15,57816.57,49.4,0.8059,0.00013,10.90112]
[1617893260644,55.15,57816.46,49.4,0.8059,0.00013,10.90131]
[1617893261662,55.15,57817.53,49.4,0.80603,0.00013,10.89684]
[1617893262669,55.15,57816.6,49.4,0.80592,0.00013,10.90062]
[1617893268700,55.15,57815.08,49.4,0.80574,0.00013,10.90662]
[1617893273735,55.15,57814.68,49.4,0.80569,0.00013,10.90808]
[1617893278770,55.15,57815.5,49.4,0.8058,0.00013,10.90451]
[1617893281813,55.15,57817.56,49.4,0.80606,0.00013,10.89588]
[1617893287834,55.14,57827.5,49.4,0.80732,0.00013,10.85471]
[1617893291937,55.14,57841.32,49.4,0.80905,0.00012,10.79753]
[1617893292044,55.14,57841.32,49.4,0.80905,0.00012,10.79753]
[1617893297904,55.14,57851.27,49.4,0.81029,0.00012,10.7562]
[1617893298944,55.14,57854.96,49.4,0.81075,0.00012,10.74089]
[1617893298998,55.14,57854.96,49.4,0.81075,0.00012,10.74089]
[1617893304953,55.14,57859.36,49.4,0.8113,0.00012,10.72242]
[1617893309988,55.14,57861.0,49.4,0.81151,0.00012,10.71538]
[1617893315023,55.14,57854.77,49.4,0.81079,0.00012,10.73717]
[1617893320058,55.14,57852.84,49.4,0.81055,0.00012,10.745]
[1617893325093,55.13,57851.88,49.4,0.81044,0.00012,10.74874]
[1617893328139,55.13,57851.72,49.4,0.81043,0.00012,10.74932]
[1617893328249,55.13,57851.72,49.4,0.81043,0.00012,10.74932]
[1617893328553,55.13,57851.72,49.4,0.81043,0.00012,10.74932]
[1617893334156,55.13,57849.77,49.4,0.81019,0.00012,10.75716]
[1617893338447,55.13,57846.07,49.4,0.80973,0.00012,10.77231]
[1617893339030,55.13,57846.07,49.4,0.80973,0.00012,10.77231]
[1617893339134,55.13,57846.07,49.4,0.80973,0.00012,10.77231]
[1617893344226,55.13,57842.24,49.4,0.80927,0.00012,10.78791]
[1617893346283,55.13,57832.17,49.4,0.80801,0.00012,10.8294]
[1617893352282,55.13,57829.32,49.4,0.80766,0.00013,10.84093]
[1617893357321,55.13,57830.68,49.4,0.80784,0.00013,10.83515]
[1617893362356,55.12,57833.58,49.4,0.80821,0.00012,10.82299]
[1617893367392,55.12,57832.22,49.4,0.80804,0.00012,10.82846]
[1617893368595,55.12,57832.0,49.4,0.80801,0.00012,10.82932]
[1617893372441,55.12,57816.7,49.4,0.80615,0.00013,10.88845]
[1617893372633,55.12,57816.7,49.4,0.80615,0.00013,10.88845]
[1617893378469,55.12,57815.95,49.4,0.80606,0.00013,10.89134]
[1617893379500,55.12,57817.66,49.4,0.80627,0.00013,10.88426]
[1617893380499,55.12,57816.11,49.4,0.80608,0.00013,10.8906]
[1617893386531,55.12,57811.18,49.4,0.80546,0.00013,10.91071]
[1617893388883,55.12,57809.91,49.4,0.80531,0.00013,10.91587]
[1617893389445,55.12,57809.91,49.4,0.80531,0.00013,10.91587]
[1617893392043,55.12,57812.37,49.4,0.80562,0.00013,10.90563]
[1617893397600,55.12,57805.57,49.4,0.80477,0.00013,10.93339]
[1617893402641,55.11,57804.14,49.4,0.80459,0.00013,10.93913]
[1617893404688,55.11,57801.79,49.4,0.8043,0.00013,10.94872]
[1617893405580,55.11,57801.79,49.4,0.8043,0.00013,10.94872]
[1617893410697,55.11,57780.8,49.4,0.80164,0.00013,11.03457]
[1617893410723,55.11,57780.8,49.4,0.80164,0.00013,11.03457]
[1617893410801,55.11,57780.8,49.4,0.80164,0.00013,11.03457]
[1617893421774,55.11,57781.84,49.4,0.80178,0.00013,11.02998]
[1617893426809,55.11,57780.14,49.4,0.80157,0.00013,11.03679]
[1617893430868,55.11,57782.28,49.4,0.80184,0.00013,11.0279]
[1617893431855,55.11,57781.87,49.4,0.80184,0.00013,11.02578]
[1617893437886,55.11,57780.17,49.4,0.80162,0.00013,11.03258]
[1617893447956,55.1,57775.46,49.4,0.80103,0.00013,11.05156]
[1617893452991,55.1,57767.64,49.4,0.80003,0.00013,11.08339]
[1617893458026,55.1,57770.29,49.4,0.80038,0.00013,11.07242]
[1617893463061,55.1,57767.47,49.4,0.80002,0.00013,11.08379]
[1617893468096,55.1,57768.83,49.4,0.8002,0.00013,11.07809]
[1617893473131,55.1,57769.8,49.4,0.80033,0.00013,11.07402]
[1617893478166,55.1,57769.49,49.4,0.80029,0.00013,11.07512]
[1617893483201,55.1,57770.28,49.4,0.8004,0.00013,11.07173]
[1617893488236,55.1,57773.26,49.4,0.80078,0.00013,11.05943]
[1617893493271,55.1,57777.7,49.4,0.8014,0.00013,11.03735]
[1617893498306,55.09,57778.3,49.4,0.80148,0.00013,11.03476]
[1617893502356,55.09,57784.34,49.4,0.80226,0.00013,11.00992]
[1617893508376,55.09,57789.51,49.4,0.80292,0.00013,10.9886]
[1617893513411,55.09,57790.69,49.4,0.80307,0.00013,10.9836]
[1617893518446,55.09,57789.51,49.4,0.80293,0.00013,10.98834]
[1617893523481,55.09,57788.48,49.4,0.8028,0.00013,10.99242]
[1617893528516,55.09,57792.41,49.4,0.8033,0.00013,10.97616]
[1617893533551,55.09,57792.49,49.4,0.80332,0.00013,10.97575]
[1617893538039,55.09,57793.1,49.4,0.8034,0.00013,10.97315]
[1617893538198,55.09,57793.1,49.4,0.8034,0.00013,10.97315]
[1617893540622,55.09,57802.27,49.4,0.80456,0.00013,10.93537]
[1617893546642,55.09,57812.4,49.4,0.80584,0.00013,10.89356]
[1617893550016,55.09,57813.02,49.4,0.80592,0.00013,10.89094]
[1617893550019,55.09,57813.02,49.4,0.80592,0.00013,10.89094]
[1617893550166,55.09,57813.02,49.4,0.80592,0.00013,10.89094]
[1617893555710,55.08,57817.74,49.4,0.80657,0.00013,10.86757]
[1617893555734,55.08,57817.74,49.4,0.80657,0.00013,10.86757]
[1617893561753,55.08,57817.73,49.4,0.80657,0.00013,10.86748]
[1617893562788,55.08,57815.38,49.4,0.80628,0.00013,10.87714]
[1617893565806,55.08,57818.68,49.4,0.80669,0.00013,10.86345]
[1617893571823,55.08,57821.02,49.4,0.80699,0.00013,10.85368]
[1617893577898,55.08,57806.05,49.4,0.80511,0.00013,10.91518]
[1617893578885,55.08,57800.21,49.4,0.80437,0.00013,10.93919]
[1617893584914,55.08,57794.83,49.4,0.80369,0.00013,10.96117]
[1617893589949,55.08,57794.08,49.4,0.8036,0.00013,10.96412]
[1617893594984,55.08,57792.22,49.4,0.80337,0.00013,10.97165]
[1617893595184,55.08,57792.22,49.4,0.80337,0.00013,10.97165]
[1617893601026,55.08,57796.38,49.4,0.8039,0.00013,10.95446]
[1617893606061,55.08,57797.56,49.4,0.80405,0.00013,10.94951]
[1617893611096,55.08,57800.91,49.4,0.80453,0.00013,10.93184]
[1617893616131,55.07,57801.59,49.4,0.80462,0.00013,10.92893]
[1617893620187,55.07,57802.73,49.4,0.80476,0.00013,10.92417]
[1617893622925,55.07,57801.74,49.4,0.80464,0.00013,10.92818]
[1617893623198,55.07,57801.74,49.4,0.80464,0.00013,10.92818]
[1617893630229,55.07,57797.62,49.4,0.80412,0.00013,10.94497]
[1617893635264,55.07,57795.25,49.4,0.80382,0.00013,10.9546]
[1617893640299,55.07,57794.47,49.4,0.80373,0.00013,10.95771]
[1617893646341,55.07,57794.15,49.4,0.80369,0.00013,10.9589]
[1617893651376,55.07,57784.83,49.4,0.80251,0.00013,10.99707]
[1617893652405,55.07,57780.28,49.4,0.80193,0.00013,11.0157]
[1617893658425,55.07,57776.87,49.4,0.8015,0.00013,11.02953]
[1617893663460,55.07,57758.88,49.4,0.79919,0.00013,11.10301]
[1617893667513,55.07,57744.28,49.4,0.79731,0.00013,11.16246]
[1617893671544,55.07,57722.8,49.4,0.79456,0.00013,11.24589]
[1617893671849,55.07,57722.8,49.4,0.79456,0.00013,11.24589]
[1617893675508,55.07,57722.98,49.4,0.79458,0.00013,11.24509]
[1617893676758,55.07,57726.75,49.4,0.79508,0.00013,11.22975]
[1617893677353,55.07,57726.75,49.4,0.79508,0.00013,11.22975]
[1617893677716,55.07,57723.07,49.4,0.7946,0.00013,11.24468]
[1617893683600,55.07,57718.97,49.4,0.79406,0.00013,11.26118]
[1617893688600,55.06,57721.58,49.4,0.79441,0.00013,11.25052]
[1617893693670,55.06,57721.7,49.4,0.79443,0.00013,11.24995]
[1617893696312,55.06,57722.5,49.4,0.79453,0.00013,11.2467]
[1617893696319,55.06,57722.5,49.4,0.79453,0.00013,11.2467]
[1617893696965,55.06,57722.93,49.4,0.79459,0.00013,11.2449]
[1617893697712,55.06,57728.41,49.4,0.7953,0.00013,11.22268]
[1617893703740,55.06,57732.55,49.4,0.79585,0.00013,11.20576]
[1617893705223,55.06,57732.41,49.4,0.79583,0.00013,11.20633]
[1617893710789,55.06,57734.36,49.4,0.79609,0.00013,11.1983]
[1617893712862,55.06,57751.92,49.4,0.79836,0.00013,11.12677]
[1617893718851,55.06,57755.48,49.4,0.79883,0.00013,11.11214]
[1617893723896,55.06,57754.16,49.4,0.79866,0.00013,11.11744]
[1617893728931,55.06,57760.02,49.4,0.79942,0.00013,11.09346]
[1617893731643,55.06,57760.4,49.4,0.79947,0.00013,11.09186]
[1617893731646,55.06,57760.4,49.4,0.79947,0.00013,11.09186]
[1617893736987,55.06,57773.98,49.4,0.80126,0.00013,11.03247]
[1617893739047,55.06,57786.33,49.4,0.80284,0.00013,10.98179]
[1617893745043,55.06,57785.79,49.4,0.80277,0.00013,10.98393]
[1617893749093,55.06,57777.67,49.4,0.80174,0.00013,11.01718]
[1617893755113,55.06,57771.62,49.4,0.80096,0.00013,11.04185]
[1617893760148,55.06,57766.84,49.4,0.80035,0.00013,11.06135]
[1617893761371,55.06,57766.27,49.4,0.80028,0.00013,11.06365]
[1617893762031,55.06,57766.27,49.4,0.80028,0.00013,11.06365]
[1617893770218,55.06,57774.11,49.4,0.80129,0.00013,11.03141]
[1617893775275,55.05,57783.69,49.4,0.80252,0.00013,10.99207]
[1617893775297,55.05,57783.69,49.4,0.80252,0.00013,10.99207]
[1617893776476,55.05,57783.4,49.4,0.80248,0.00013,10.99326]
[1617893782324,55.05,57789.2,49.4,0.80322,0.00013,10.96934]
[1617893785207,55.05,57792.04,49.4,0.80359,0.00013,10.95765]
[1617893790381,55.05,57794.48,49.4,0.8039,0.00013,10.94755]
[1617893795417,55.05,57798.7,49.4,0.80448,0.00013,10.92635]
[1617893800452,55.05,57800.28,49.4,0.80468,0.00013,10.91977]
[1617893803984,55.05,57801.66,49.4,0.80486,0.00013,10.91404]
[1617893804491,55.05,57803.08,49.4,0.80504,0.00013,10.90819]
[1617893811529,55.05,57806.36,49.4,0.80546,0.00013,10.89458]
[1617893814875,55.05,57807.56,49.4,0.80561,0.00013,10.88957]
[1617893818589,55.05,57802.96,49.4,0.80503,0.00013,10.90849]
[1617893819596,55.05,57804.04,49.4,0.80517,0.00013,10.90401]
[1617893824632,55.05,57802.74,49.4,0.80501,0.00013,10.9093]
[1617893830662,55.05,57789.35,49.4,0.80331,0.00013,10.96428]
[1617893835697,55.05,57788.75,49.4,0.80323,0.00013,10.96666]
[1617893840732,55.05,57783.74,49.4,0.8026,0.00013,10.98718]
[1617893841764,55.05,57782.61,49.4,0.80245,0.00013,10.99177]
[1617893841959,55.05,57782.61,49.4,0.80245,0.00013,10.99177]
[1617893848788,55.05,57784.59,49.4,0.80271,0.00013,10.98356]
[1617893848816,55.05,57784.59,49.4,0.80271,0.00013,10.98356]
[1617893856600,55.05,57788.79,49.4,0.80329,0.00013,10.96246]
[1617893861879,55.05,57787.09,49.4,0.80308,0.00013,10.96936]
[1617893866914,55.05,57786.2,49.4,0.80297,0.00013,10.97294]
[1617893876985,55.04,57783.03,49.4,0.80257,0.00013,10.98585]
[1617893878009,55.04,57782.74,49.4,0.80253,0.00013,10.98703]
[1617893879012,55.04,57783.4,49.4,0.80261,0.00013,10.98431]
[1617893880029,55.04,57782.11,49.4,0.80245,0.00013,10.98959]
[1617893881024,55.04,57783.6,49.4,0.80264,0.00013,10.98344]
[1617893882042,55.04,57782.3,49.4,0.80248,0.00013,10.98878]
[1617893883043,55.04,57784.14,49.4,0.80271,0.00013,10.98122]
[1617893884060,55.04,57782.68,49.4,0.80252,0.00013,10.98718]
[1617893885066,55.04,57783.22,49.4,0.80259,0.00013,10.98498]
[1617893887097,55.04,57778.84,49.4,0.80203,0.00013,11.00292]
[1617893893107,55.04,57784.2,49.4,0.80272,0.00013,10.98083]
[1617893893149,55.04,57784.2,49.4,0.80272,0.00013,10.98083]
[1617893899149,55.04,57788.98,49.4,0.80333,0.00013,10.96116]
[1617893899411,55.04,57788.98,49.4,0.80333,0.00013,10.96116]
[1617893905191,55.04,57793.77,49.4,0.80394,0.00013,10.9414]
[1617893907263,55.04,57804.17,49.4,0.80526,0.00013,10.89856]
[1617893907352,55.04,57804.17,49.4,0.80526,0.00013,10.89856]
[1617893908267,55.04,57796.12,49.4,0.80424,0.00013,10.93168]
[1617893909258,55.04,57780.72,49.4,0.80228,0.00013,10.99495]
[1617893915261,55.04,57759.49,49.4,0.79961,0.00013,11.07803]
[1617893920296,55.04,57749.61,49.4,0.79833,0.00013,11.11834]
[1617893925331,55.04,57752.89,49.4,0.79876,0.00013,11.10487]
[1617893930367,55.04,57757.73,49.4,0.79939,0.00013,11.08506]
[1617893935402,55.04,57758.62,49.4,0.7995,0.00013,11.08136]
[1617893940437,55.04,57761.3,49.4,0.79985,0.00013,11.07036]
[1617893945472,55.04,57761.78,49.4,0.79991,0.00013,11.06833]
[1617893950507,55.04,57763.14,49.4,0.80009,0.00013,11.06273]
[1617893955573,55.04,57761.54,49.4,0.79988,0.00013,11.06921]
[1617893960608,55.04,57762.23,49.4,0.79997,0.00013,11.06634]
[1617893966650,55.04,57761.66,49.4,0.7999,0.00013,11.06864]
[1617893971685,55.04,57761.76,49.4,0.79996,0.00013,11.06441]
[1617893976720,55.04,57762.2,49.4,0.80002,0.00013,11.06253]
[1617893981755,55.04,57772.38,49.4,0.80133,0.00013,11.02082]
[1617893986790,55.04,57773.52,49.4,0.80148,0.00013,11.01611]
[1617893991825,55.04,57774.01,49.4,0.80154,0.00013,11.01403]
[1617893996860,55.03,57777.86,49.4,0.80204,0.00013,10.99821]
[1617894001480,55.03,57778.65,49.4,0.80214,0.00013,10.99493]
[1617894003965,55.03,57789.02,49.4,0.80346,0.00013,10.95232]
[1617894004452,55.03,57789.02,49.4,0.80346,0.00013,10.95232]
[1617894005971,55.03,57805.92,49.4,0.80561,0.00013,10.88273]
[1617894010019,55.03,57822.27,49.4,0.80767,0.00013,10.81526]
[1617894015994,55.03,57838.67,49.4,0.80972,0.00012,10.74733]
[1617894021029,55.03,57828.51,49.4,0.80846,0.00013,10.78932]
[1617894026064,55.03,57827.3,49.4,0.8083,0.00013,10.7943]
[1617894031099,55.03,57826.04,49.4,0.80819,0.00013,10.79565]
[1617894036134,55.03,57822.94,49.4,0.80781,0.00013,10.80846]
[1617894041169,55.03,57822.55,49.4,0.80776,0.00013,10.80999]
[1617894046204,55.03,57827.16,49.4,0.80834,0.00013,10.7909]
[1617894051239,55.03,57825.6,49.4,0.80814,0.00013,10.79729]
[1617894056277,55.03,57826.05,49.4,0.8082,0.00013,10.79541]
[1617894059284,55.03,57829.74,49.4,0.80866,0.00013,10.78012]
[1617894059310,55.03,57831.21,49.4,0.80885,0.00013,10.77403]
[1617894059437,55.03,57831.21,49.4,0.80885,0.00013,10.77403]
[1617894062345,55.03,57845.68,49.4,0.81065,0.00012,10.71407]
[1617894065359,55.03,57853.66,49.4,0.81165,0.00012,10.68092]
[1617894071391,55.03,57857.5,49.4,0.81212,0.00012,10.66493]
[1617894076426,55.03,57861.06,49.4,0.81257,0.00012,10.65009]
[1617894081461,55.03,57857.69,49.4,0.81215,0.00012,10.66404]
[1617894082496,55.03,57850.86,49.4,0.8113,0.00012,10.69242]
[1617894083529,55.03,57839.52,49.4,0.80989,0.00012,10.7394]
[1617894089517,55.03,57823.71,49.4,0.80792,0.00013,10.80478]
[1617894091575,55.03,57816.55,49.4,0.80706,0.00013,10.83057]
[1617894091865,55.03,57816.55,49.4,0.80706,0.00013,10.83057]
[1617894092560,55.03,57818.5,49.4,0.80731,0.00013,10.82251]
[1617894093580,55.03,57814.93,49.4,0.80686,0.00013,10.83725]
[1617894099587,55.03,57805.79,49.4,0.80571,0.00013,10.87491]
[1617894101629,55.03,57803.34,49.4,0.8054,0.00013,10.88496]
[1617894101803,55.03,57803.34,49.4,0.8054,0.00013,10.88496]
[1617894102622,55.03,57803.91,49.4,0.80547,0.00013,10.88262]
[1617894108650,55.03,57809.21,49.4,0.80614,0.00013,10.86073]
[1617894111685,55.03,57801.98,49.4,0.80523,0.00013,10.89051]
[1617894112720,55.03,57807.6,49.4,0.80594,0.00013,10.86734]
[1617894114432,55.03,57805.81,49.4,0.80571,0.00013,10.87471]
[1617894115746,55.03,57797.43,49.4,0.80465,0.00013,10.9092]
[1617894117743,55.03,57782.34,49.4,0.80273,0.00013,10.97124]
[1617894118063,55.03,57782.34,49.4,0.80273,0.00013,10.97124]
[1617894121695,55.03,57778.83,49.4,0.80228,0.00013,10.98561]
[1617894126776,55.03,57761.92,49.4,0.80012,0.00013,11.05486]
[1617894129822,55.03,57748.17,49.4,0.79834,0.00013,11.11103]
[1617894130112,55.03,57748.17,49.4,0.79834,0.00013,11.11103]
[1617894136861,55.03,57744.51,49.4,0.79787,0.00013,11.1259]
[1617894141897,55.03,57740.4,49.4,0.79734,0.00013,11.14263]
[1617894150991,55.03,57753.16,49.4,0.79899,0.00013,11.0905]
[1617894157001,55.03,57758.08,49.4,0.79967,0.00013,11.06656]
[1617894157371,55.03,57758.08,49.4,0.79967,0.00013,11.06656]
[1617894163043,55.03,57770.71,49.4,0.8013,0.00013,11.01484]
[1617894168078,55.02,57772.57,49.4,0.80154,0.00013,11.00719]
[1617894173113,55.02,57770.31,49.4,0.80125,0.00013,11.0164]
[1617894178148,55.02,57764.47,49.4,0.8005,0.00013,11.04031]
[1617894183183,55.02,57763.02,49.4,0.80031,0.00013,11.04621]
[1617894188218,55.02,57751.72,49.4,0.79886,0.00013,11.09237]
[1617894192267,55.02,57744.54,49.4,0.79793,0.00013,11.12163]
[1617894195311,55.02,57753.16,49.4,0.79904,0.00013,11.08645]
[1617894201309,55.02,57751.73,49.4,0.79886,0.00013,11.09222]
[1617894206344,55.02,57749.8,49.4,0.79861,0.00013,11.10007]
[1617894209224,55.02,57748.6,49.4,0.79846,0.00013,11.10496]
[1617894209388,55.02,57745.76,49.4,0.79809,0.00013,11.11655]
[1617894209674,55.02,57745.76,49.4,0.79809,0.00013,11.11655]
[1617894215407,55.02,57736.54,49.4,0.79694,0.00013,11.15033]
[1617894225477,55.02,57744.03,49.4,0.79791,0.00013,11.11975]
[1617894230525,55.02,57745.7,49.4,0.79813,0.00013,11.1129]
[1617894235560,55.02,57746.63,49.4,0.79825,0.00013,11.10907]
[1617894239605,55.02,57748.7,49.4,0.79852,0.00013,11.1006]
[1617894240616,55.02,57745.85,49.4,0.79815,0.00013,11.11224]
[1617894243636,55.02,57749.07,49.4,0.79857,0.00013,11.09907]
[1617894244645,55.02,57747.11,49.4,0.79832,0.00013,11.10707]
[1617894245657,55.02,57749.03,49.4,0.79857,0.00013,11.09921]
[1617894246649,55.02,57748.39,49.4,0.79848,0.00013,11.10181]
[1617894252679,55.02,57743.27,49.4,0.79782,0.00013,11.12267]
[1617894257714,55.02,57744.47,49.4,0.79798,0.00013,11.11775]
[1617894262749,55.02,57743.54,49.4,0.79786,0.00013,11.12154]
[1617894267784,55.02,57743.95,49.4,0.79791,0.00013,11.11984]
[1617894272819,55.02,57743.04,49.4,0.79784,0.00013,11.11976]
[1617894277854,55.02,57742.56,49.4,0.79778,0.00013,11.12168]
[1617894282889,55.02,57744.75,49.4,0.79806,0.00013,11.11272]
[1617894287924,55.02,57745.99,49.4,0.79822,0.00013,11.10765]
[1617894289990,55.02,57756.95,49.4,0.79964,0.00013,11.06286]
[1617894296987,55.02,57768.75,49.4,0.80116,0.00013,11.0145]
[1617894302022,55.02,57760.8,49.4,0.80014,0.00013,11.04704]
[1617894306979,55.02,57762.28,49.4,0.80033,0.00013,11.04097]
[1617894312092,55.02,57761.03,49.4,0.80017,0.00013,11.04605]
[1617894312598,55.02,57761.03,49.4,0.80017,0.00013,11.04605]
[1617894318137,55.02,57747.53,49.4,0.79843,0.00013,11.1012]
[1617894318165,55.02,57747.53,49.4,0.79843,0.00013,11.1012]
[1617894318226,55.02,57747.53,49.4,0.79843,0.00013,11.1012]
[1617894321183,55.02,57749.1,49.4,0.79863,0.00013,11.09475]
[1617894327200,55.02,57753.48,49.4,0.7992,0.00013,11.07684]
[1617894332235,55.02,57758.66,49.4,0.79992,0.00013,11.05188]
[1617894337039,55.02,57759.31,49.4,0.8,0.00013,11.04918]
[1617894342305,55.02,57761.35,49.4,0.80026,0.00013,11.0408]
[1617894347340,55.02,57762.68,49.4,0.80044,0.00013,11.03536]
[1617894353382,55.02,57761.15,49.4,0.80024,0.00013,11.04156]
[1617894358419,55.02,57759.56,49.4,0.80004,0.00013,11.04806]
[1617894363600,55.02,57758.13,49.4,0.79985,0.00013,11.05388]
[1617894369496,55.02,57757.25,49.4,0.79974,0.00013,11.05745]
[1617894375600,55.02,57757.22,49.4,0.79974,0.00013,11.05756]
[1617894381600,55.02,57756.96,49.4,0.7997,0.00013,11.05857]
[1617894383621,55.02,57756.89,49.4,0.79969,0.00013,11.05888]
[1617894389649,55.02,57751.22,49.4,0.79896,0.00013,11.08201]
[1617894391864,55.02,57751.44,49.4,0.79899,0.00013,11.08113]
[1617894396491,55.02,57752.38,49.4,0.79916,0.00013,11.0735]
[1617894401733,55.02,57753.1,49.4,0.79925,0.00013,11.07051]
[1617894406768,55.02,57753.47,49.4,0.7993,0.00013,11.06898]
[1617894410359,55.02,57754.29,49.4,0.79941,0.00013,11.06562]
[1617894415831,55.02,57760.17,49.4,0.80017,0.00013,11.04152]
[1617894420866,55.02,57763.48,49.4,0.80059,0.00013,11.02797]
[1617894425901,55.01,57762.77,49.4,0.8005,0.00013,11.03084]
[1617894427536,55.01,57761.48,49.4,0.80034,0.00013,11.03614]
[1617894433957,55.01,57757.6,49.4,0.79984,0.00013,11.05196]
[1617894438992,55.01,57756.81,49.4,0.79974,0.00013,11.05521]
[1617894441087,55.01,57756.84,49.4,0.79974,0.00013,11.05506]
[1617894447048,55.01,57779.65,49.4,0.80267,0.00013,10.96154]
[1617894452083,55.01,57780.0,49.4,0.80276,0.00013,10.9563]
[1617894457118,55.01,57779.51,49.4,0.8027,0.00013,10.9583]
[1617894462153,55.01,57779.47,49.4,0.8027,0.00013,10.95846]
[1617894467188,55.01,57780.41,49.4,0.80282,0.00013,10.95459]
[1617894471242,55.01,57785.34,49.4,0.80345,0.00013,10.9343]
[1617894472463,55.01,57788.89,49.4,0.8039,0.00013,10.91967]
[1617894476427,55.01,57797.73,49.4,0.80503,0.00013,10.88329]
[1617894484346,55.01,57792.57,49.4,0.80437,0.00013,10.90451]
[1617894490350,55.01,57797.31,49.4,0.80497,0.00013,10.88494]
[1617894495385,55.01,57795.38,49.4,0.80473,0.00013,10.89288]
[1617894500420,55.01,57794.91,49.4,0.80467,0.00013,10.89482]
[1617894505455,55.01,57797.33,49.4,0.80498,0.00013,10.8848]
[1617894506917,55.01,57797.33,49.4,0.80498,0.00013,10.8848]
[1617894512505,55.01,57799.64,49.4,0.80532,0.00013,10.87148]
[1617894517539,55.01,57800.5,49.4,0.80543,0.00013,10.86791]
[1617894522574,55.01,57801.65,49.4,0.80557,0.00013,10.86318]
[1617894527609,55.01,57802.72,49.4,0.80571,0.00013,10.85872]
[1617894532644,55.01,57803.43,49.4,0.8058,0.00013,10.85579]
[1617894534687,55.01,57808.11,49.4,0.80639,0.00013,10.83647]
[1617894536700,55.01,57820.88,49.4,0.808,0.00013,10.78373]
[1617894542714,55.01,57827.49,49.4,0.80883,0.00013,10.75634]
[1617894547749,55.01,57830.16,49.4,0.80917,0.00013,10.74527]
[1617894552784,55.01,57825.88,49.4,0.80863,0.00013,10.76296]
[1617894557819,55.01,57836.4,49.4,0.80995,0.00012,10.71937]
[1617894559343,55.01,57835.55,49.4,0.80984,0.00012,10.72291]
[1617894559361,55.01,57835.55,49.4,0.80984,0.00012,10.72291]
[1617894560875,55.01,57843.02,49.4,0.81078,0.00012,10.69194]
[1617894566890,55.01,57844.53,49.4,0.81096,0.00012,10.68563]
[1617894569243,55.01,57843.55,49.4,0.81084,0.00012,10.68971]
[1617894569953,55.01,57839.48,49.4,0.81033,0.00012,10.7066]
[1617894570229,55.01,57839.48,49.4,0.81033,0.00012,10.7066]
[1617894575953,55.01,57833.68,49.4,0.80966,0.00013,10.7268]
[1617894580988,55.01,57832.08,49.4,0.80946,0.00013,10.73341]
[1617894586023,55.01,57830.47,49.4,0.80926,0.00013,10.74009]
[1617894591058,55.01,57834.18,49.4,0.80972,0.00013,10.72467]
[1617894596093,55.01,57832.85,49.4,0.80956,0.00013,10.73017]
[1617894601128,55.01,57831.05,49.4,0.80933,0.00013,10.73761]
[1617894606164,55.01,57829.38,49.4,0.80912,0.00013,10.74454]
[1617894611199,55.01,57830.37,49.4,0.80925,0.00013,10.7404]
[1617894617250,55.01,57827.18,49.4,0.80885,0.00013,10.75361]
[1617894622285,55.01,57828.63,49.4,0.80903,0.00013,10.74758]
[1617894627320,55.01,57830.0,49.4,0.8092,0.00013,10.74191]
[1617894632355,55.01,57828.74,49.4,0.80909,0.00013,10.7433]
[1617894634402,55.01,57814.22,49.4,0.80727,0.00013,10.80334]
[1617894634673,55.01,57814.22,49.4,0.80727,0.00013,10.80334]
[1617894640411,55.01,57808.21,49.4,0.80651,0.00013,10.82817]
[1617894640449,55.01,57808.21,49.4,0.80651,0.00013,10.82817]
[1617894640452,55.01,57808.21,49.4,0.80651,0.00013,10.82817]
[1617894644449,55.01,57804.98,49.4,0.8061,0.00013,10.84149]
[1617894648737,55.01,57804.04,49.4,0.80598,0.00013,10.84534]
[1617894651159,55.01,57803.87,49.4,0.80596,0.00013,10.84606]
[1617894651160,55.01,57803.87,49.4,0.80596,0.00013,10.84606]
[1617894657600,55.01,57793.62,49.4,0.80466,0.00013,10.88827]
[1617894663572,55.01,57795.74,49.4,0.80493,0.00013,10.87952]
[1617894668607,55.01,57795.16,49.4,0.80486,0.00013,10.88191]
[1617894673030,55.01,57795.82,49.4,0.80494,0.00013,10.87919]
[1617894678679,55.01,57797.53,49.4,0.80516,0.00013,10.87209]
[1617894683714,55.01,57797.72,49.4,0.80518,0.00013,10.8713]
[1617894688749,55.01,57798.47,49.4,0.80528,0.00013,10.86821]
[1617894693784,55.01,57794.78,49.4,0.80486,0.00013,10.87961]
[1617894698819,55.01,57788.89,49.4,0.80411,0.00013,10.90386]
[1617894702863,55.01,57781.02,49.4,0.8031,0.00013,10.93619]
[1617894706721,55.01,57776.53,49.4,0.80253,0.00013,10.95463]
[1617894706842,55.01,57776.53,49.4,0.80253,0.00013,10.95463]
[1617894711910,55.01,57757.47,49.4,0.80008,0.00013,11.03278]
[1617894715959,55.01,57747.46,49.4,0.79878,0.00013,11.0737]
[1617894721980,55.01,57745.77,49.4,0.79856,0.00013,11.0806]
[1617894726033,55.01,57752.73,49.4,0.79947,0.00013,11.05213]
[1617894732063,55.01,57755.71,49.4,0.79985,0.00013,11.03995]
[1617894737092,55.01,57756.28,49.4,0.79992,0.00013,11.03759]
[1617894742127,55.01,57753.59,49.4,0.79958,0.00013,11.0486]
[1617894747162,55.01,57752.46,49.4,0.79943,0.00013,11.05321]
[1617894752197,55.01,57751.37,49.4,0.79934,0.00013,11.05387]
[1617894757232,55.01,57749.62,49.4,0.79911,0.00013,11.06102]
[1617894758265,55.01,57748.45,49.4,0.79896,0.00013,11.06577]
[1617894759262,55.01,57749.46,49.4,0.79909,0.00013,11.06166]
[1617894761281,55.01,57748.82,49.4,0.79901,0.00013,11.06428]
[1617894762280,55.01,57749.31,49.4,0.79907,0.00013,11.06228]
[1617894764298,55.01,57748.73,49.4,0.799,0.00013,11.06462]
[1617894770323,55.01,57749.09,49.4,0.79904,0.00013,11.06313]
[1617894775358,55.01,57748.21,49.4,0.79893,0.00013,11.06673]
[1617894776769,55.01,57748.57,49.4,0.79898,0.00013,11.06525]
[1617894777496,55.01,57780.91,49.4,0.80314,0.00013,10.93271]
[1617894778453,55.01,57796.27,49.4,0.8051,0.00013,10.86948]
[1617894778762,55.01,57796.27,49.4,0.8051,0.00013,10.86948]
[1617894779434,55.01,57822.6,49.4,0.80842,0.00013,10.76078]
[1617894780385,55.01,57822.6,49.4,0.80842,0.00013,10.76078]
[1617894780391,55.01,57822.6,49.4,0.80842,0.00013,10.76078]
[1617894780741,55.01,57825.54,49.4,0.80879,0.00013,10.74858]
[1617894783027,55.01,57830.95,49.4,0.80947,0.00013,10.72617]
[1617894788450,55.01,57842.86,49.4,0.81096,0.00012,10.67679]
[1617894791282,55.01,57841.86,49.4,0.81083,0.00012,10.68094]
[1617894791649,55.01,57847.61,49.4,0.81155,0.00012,10.65703]
[1617894794529,55.01,57837.13,49.4,0.81024,0.00012,10.70054]
[1617894796568,55.01,57837.04,49.4,0.81023,0.00012,10.70091]
[1617894798542,55.01,57846.67,49.4,0.81143,0.00012,10.66094]
[1617894802558,55.01,57843.2,49.4,0.811,0.00012,10.67533]
[1617894803566,55.01,57843.56,49.4,0.81105,0.00012,10.67386]
[1617894808609,55.01,57842.94,49.4,0.81097,0.00012,10.67641]
[1617894810616,55.01,57846.51,49.4,0.81142,0.00012,10.66159]
[1617894816646,55.01,57845.16,49.4,0.81129,0.00012,10.66336]
[1617894819685,55.01,57842.58,49.4,0.81097,0.00012,10.67406]
[1617894825709,55.01,57840.85,49.4,0.81076,0.00012,10.68125]
[1617894830744,55.01,57839.76,49.4,0.81062,0.00012,10.68575]
[1617894835779,55.01,57841.02,49.4,0.81078,0.00012,10.68052]
[1617894840814,55.01,57838.81,49.4,0.8105,0.00012,10.68969]
[1617894841171,55.01,57838.81,49.4,0.8105,0.00012,10.68969]
[1617894846856,55.01,57831.29,49.4,0.80956,0.00013,10.72085]
[1617894851891,55.01,57829.65,49.4,0.80936,0.00013,10.72762]
[1617894854935,55.01,57828.32,49.4,0.80919,0.00013,10.73311]
[1617894857448,55.01,57828.36,49.4,0.8092,0.00013,10.73297]
[1617894857458,55.01,57828.36,49.4,0.8092,0.00013,10.73297]
[1617894862968,55.01,57827.05,49.4,0.80903,0.00013,10.73839]
[1617894868003,55.01,57826.81,49.4,0.809,0.00013,10.73936]
[1617894873038,55.01,57825.23,49.4,0.80885,0.00013,10.7421]
[1617894878073,55.01,57826.29,49.4,0.80899,0.00013,10.7377]
[1617894883108,55.01,57827.59,49.4,0.80915,0.00013,10.73232]
[1617894888143,55.01,57829.23,49.4,0.80936,0.00013,10.7255]
[1617894888394,55.01,57829.23,49.4,0.80936,0.00013,10.7255]
[1617894890045,55.01,57830.49,49.4,0.80951,0.00013,10.72027]
[1617894895193,55.01,57834.41,49.4,0.81,0.00013,10.70404]
[1617894900239,55.01,57833.87,49.4,0.80994,0.00013,10.70625]
[1617894901936,55.01,57835.0,49.4,0.81008,0.00013,10.70155]
[1617894903586,55.01,57835.79,49.4,0.81018,0.00012,10.6983]
[1617894906228,55.01,57834.06,49.4,0.80996,0.00013,10.70546]
[1617894906559,55.01,57836.64,49.4,0.81028,0.00012,10.69477]
[1617894906887,55.01,57836.64,49.4,0.81028,0.00012,10.69477]
[1617894912443,55.01,57835.38,49.4,0.81013,0.00013,10.69997]
[1617894918485,55.01,57837.37,49.4,0.81038,0.00012,10.6917]
[1617894923520,55.01,57841.91,49.4,0.81094,0.00012,10.67288]
[1617894927569,55.01,57845.72,49.4,0.81142,0.00012,10.65705]
[1617894933592,55.01,57845.86,49.4,0.81148,0.00012,10.65264]
[1617894938627,55.01,57848.7,49.4,0.81183,0.00012,10.64086]
[1617894943595,55.01,57844.79,49.4,0.81135,0.00012,10.65708]
[1617894944688,55.01,57842.79,49.4,0.8111,0.00012,10.66536]
[1617894946704,55.01,57843.86,49.4,0.81123,0.00012,10.66093]
[1617894948712,55.01,57843.5,49.4,0.81119,0.00012,10.66243]
[1617894949719,55.01,57843.98,49.4,0.81125,0.00012,10.66043]
[1617894950721,55.01,57843.35,49.4,0.81117,0.00012,10.66305]
[1617894951746,55.01,57845.16,49.4,0.81139,0.00012,10.65554]
[1617894957760,55.01,57848.15,49.4,0.81177,0.00012,10.6431]
[1617894962795,55.01,57849.63,49.4,0.81195,0.00012,10.63695]
[1617894967830,55.01,57850.94,49.4,0.81211,0.00012,10.6315]
[1617894972865,55.0,57853.96,49.4,0.81249,0.00012,10.61895]
[1617894975915,55.0,57854.38,49.4,0.81254,0.00012,10.61716]
[1617894976914,55.0,57853.82,49.4,0.81247,0.00012,10.61949]
[1617894977913,55.0,57854.37,49.4,0.81254,0.00012,10.6172]
[1617894978924,55.0,57853.2,49.4,0.81239,0.00012,10.6221]
[1617894984949,55.0,57854.0,49.4,0.81249,0.00012,10.61876]
[1617894989984,55.0,57847.69,49.4,0.81171,0.00012,10.64498]
[1617894992017,55.0,57843.5,49.4,0.81124,0.00012,10.65856]
[1617894998040,55.0,57842.1,49.4,0.81106,0.00012,10.66436]
[1617895003075,55.0,57843.06,49.4,0.81118,0.00012,10.66036]
[1617895008110,55.0,57842.94,49.4,0.81117,0.00012,10.66085]
[1617895013145,55.0,57843.05,49.4,0.81118,0.00012,10.66038]
[1617895015179,55.0,57844.17,49.4,0.81132,0.00012,10.65575]
[1617895016189,55.0,57843.49,49.4,0.81124,0.00012,10.65856]
[1617895021223,55.0,57844.01,49.4,0.8113,0.00012,10.65639]
[1617895022226,55.0,57843.58,49.4,0.81125,0.00012,10.65819]
[1617895024238,55.0,57844.02,49.4,0.8113,0.00012,10.65633]
[1617895030264,55.0,57844.74,49.4,0.81139,0.00012,10.65336]
[1617895035299,55.0,57844.05,49.4,0.81131,0.00012,10.6562]
[1617895041341,55.0,57846.48,49.4,0.81161,0.00012,10.6461]
[1617895046376,55.0,57848.91,49.4,0.81191,0.00012,10.63599]
[1617895051411,55.0,57846.54,49.4,0.81166,0.00012,10.64204]
[1617895056448,55.0,57845.41,49.4,0.81152,0.00012,10.64672]
[1617895057485,55.0,57843.08,49.4,0.81123,0.00012,10.65642]
[1617895059484,55.0,57845.53,49.4,0.81154,0.00012,10.64622]
[1617895065511,55.0,57847.63,49.4,0.8118,0.00012,10.6375]
[1617895068564,55.0,57842.89,49.4,0.81121,0.00012,10.65717]
[1617895074574,55.0,57837.32,49.4,0.81051,0.00012,10.6803]
[1617895079609,55.0,57834.76,49.4,0.8102,0.00013,10.69088]
[1617895084644,55.0,57833.51,49.4,0.81004,0.00013,10.69608]
[1617895089679,55.0,57832.71,49.4,0.80994,0.00013,10.69937]
[1617895095600,55.0,57831.88,49.4,0.80983,0.00013,10.70283]
[1617895100756,55.0,57830.65,49.4,0.80968,0.00013,10.70793]
[1617895105791,55.0,57830.78,49.4,0.8097,0.00013,10.70739]
[1617895110826,55.0,57829.19,49.4,0.8095,0.00013,10.71396]
[1617895115861,55.0,57828.82,49.4,0.8095,0.00013,10.71169]
[1617895120896,55.0,57830.84,49.4,0.80975,0.00013,10.7033]
[1617895125931,55.0,57829.9,49.4,0.80964,0.00013,10.70718]
[1617895130967,55.0,57830.77,49.4,0.80974,0.00013,10.70357]
[1617895136002,55.0,57828.39,49.4,0.80945,0.00013,10.71344]
[1617895141037,55.0,57829.6,49.4,0.8096,0.00013,10.70841]
[1617895146600,55.0,57829.99,49.4,0.80965,0.00013,10.70679]
[1617895152114,55.0,57831.35,49.4,0.80982,0.00013,10.70115]
[1617895157149,55.0,57836.13,49.4,0.81041,0.00013,10.68134]
[1617895162184,55.0,57834.58,49.4,0.81022,0.00013,10.68776]
[1617895167220,55.0,57833.67,49.4,0.81011,0.00013,10.6915]
[1617895172255,55.0,57833.63,49.4,0.81015,0.00013,10.68789]
[1617895177290,55.0,57833.31,49.4,0.81011,0.00013,10.68919]
[1617895182325,55.0,57833.47,49.4,0.81013,0.00013,10.68852]
[1617895187360,55.0,57843.75,49.4,0.81141,0.00012,10.64587]
[1617895191410,55.0,57844.73,49.4,0.81154,0.00012,10.64177]
[1617895197430,55.0,57848.86,49.4,0.81205,0.00012,10.62463]
[1617895199473,55.0,57855.4,49.4,0.81286,0.00012,10.59744]
[1617895205486,55.0,57861.83,49.4,0.81366,0.00012,10.57066]
[1617895210521,55.0,57863.26,49.4,0.81384,0.00012,10.5647]
[1617895215556,55.0,57871.59,49.4,0.81486,0.00012,10.52999]
[1617895220591,55.0,57877.9,49.4,0.81564,0.00012,10.50369]
[1617895223628,55.0,57885.72,49.4,0.8166,0.00012,10.47103]
[1617895229656,55.0,57885.43,49.4,0.81656,0.00012,10.47226]
[1617895233761,55.0,57903.53,49.4,0.81882,0.00012,10.39277]
[1617895244764,55.0,57917.78,49.4,0.82054,0.00012,10.33312]
[1617895249799,55.0,57916.5,49.4,0.82039,0.00012,10.33844]
[1617895253841,55.0,57920.44,49.4,0.82086,0.00012,10.32193]
[1617895258893,55.0,57918.23,49.4,0.8206,0.00012,10.33119]
[1617895261914,55.0,57919.72,49.4,0.82078,0.00012,10.32495]
[1617895266931,55.0,57923.56,49.4,0.82124,0.00012,10.30886]
[1617895267947,55.0,57923.49,49.4,0.82123,0.00012,10.30916]
[1617895268989,55.0,57917.5,49.4,0.82051,0.00012,10.33425]
[1617895274977,55.0,57905.75,49.4,0.81909,0.00012,10.38345]
[1617895280012,55.0,57904.75,49.4,0.81897,0.00012,10.38763]
[1617895287061,55.0,57902.72,49.4,0.81872,0.00012,10.39613]
[1617895292096,55.0,57899.81,49.4,0.81841,0.00012,10.40446]
[1617895297131,55.0,57895.18,49.4,0.81785,0.00012,10.42381]
[1617895302166,55.0,57901.82,49.4,0.81866,0.00012,10.39605]
[1617895307201,55.0,57908.83,49.4,0.81951,0.00012,10.36671]
[1617895312236,55.0,57910.14,49.4,0.81967,0.00012,10.36123]
[1617895317271,55.0,57912.52,49.4,0.81996,0.00012,10.35124]
[1617895322306,55.0,57903.87,49.4,0.81891,0.00012,10.38744]
[1617895327341,55.0,57905.19,49.4,0.81907,0.00012,10.38192]
[1617895332405,55.0,57916.31,49.4,0.82041,0.00012,10.33537]
[1617895337440,55.0,57919.85,49.4,0.82084,0.00012,10.32052]
[1617895337481,55.0,57919.85,49.4,0.82084,0.00012,10.32052]
[1617895343482,55.0,57923.62,49.4,0.8213,0.00012,10.30472]
[1617895344509,55.0,57923.92,49.4,0.82133,0.00012,10.30347]
[1617895350531,55.0,57924.53,49.4,0.82141,0.00012,10.3009]
[1617895354579,55.0,57923.18,49.4,0.82129,0.00012,10.30273]
[1617895359605,55.0,57924.21,49.4,0.82141,0.00012,10.2984]
[1617895362631,55.0,57923.38,49.4,0.82131,0.00012,10.30188]
[1617895363648,55.0,57923.82,49.4,0.82137,0.00012,10.30005]
[1617895367663,55.0,57923.63,49.4,0.82134,0.00012,10.30081]
[1617895368682,55.0,57923.75,49.4,0.82136,0.00012,10.30033]
[1617895375706,55.0,57924.32,49.4,0.82143,0.00012,10.29794]
[1617895380741,55.0,57924.19,49.4,0.82141,0.00012,10.29846]
[1617895384781,55.0,57923.57,49.4,0.82134,0.00012,10.30105]
[1617895390818,55.0,57923.29,49.4,0.8213,0.00012,10.30222]
[1617895392858,55.0,57923.98,49.4,0.82139,0.00012,10.29935]
[1617895398944,55.0,57924.64,49.4,0.82147,0.00012,10.29658]
[1617895403980,55.0,57924.62,49.4,0.82146,0.00012,10.29666]
[1617895409015,55.0,57923.96,49.4,0.82139,0.00012,10.2994]
[1617895414050,55.0,57924.3,49.4,0.82147,0.00012,10.29414]
[1617895419085,55.0,57924.49,49.4,0.8215,0.00012,10.29334]
[1617895424120,55.0,57929.97,49.4,0.82216,0.00012,10.27036]
[1617895429155,55.0,57940.48,49.4,0.82341,0.00012,10.22622]
[1617895434190,55.0,57947.27,49.4,0.82422,0.00012,10.19773]
[1617895439225,55.0,57955.98,49.4,0.82526,0.00012,10.16108]
[1617895444260,55.0,57954.64,49.4,0.8251,0.00012,10.16673]
[1617895449600,55.0,57952.28,49.4,0.82482,0.00012,10.17665]
[1617895455337,55.0,57956.36,49.4,0.82531,0.00012,10.15949]
[1617895456356,55.0,57956.7,49.4,0.82535,0.00012,10.15804]
[1617895463393,55.0,57959.02,49.4,0.82562,0.00012,10.1483]
[1617895468428,55.0,57958.36,49.4,0.82554,0.00012,10.15105]
[1617895470454,55.0,57956.61,49.4,0.82534,0.00012,10.15842]
[1617895476484,55.0,57957.55,49.4,0.82549,0.00012,10.15062]
[1617895476495,55.0,57957.55,49.4,0.82549,0.00012,10.15062]
[1617895482526,55.0,57960.57,49.4,0.82585,0.00012,10.13792]
[1617895487561,55.0,57961.37,49.4,0.82595,0.00012,10.13457]
[1617895492596,55.0,57961.59,49.4,0.82597,0.00012,10.13363]
[1617895497600,55.0,57961.6,49.4,0.82597,0.00012,10.13359]
[1617895502667,55.0,57961.77,49.4,0.82599,0.00012,10.13286]
[1617895503713,55.0,57955.13,49.4,0.82521,0.00012,10.16081]
[1617895509716,55.0,57937.02,49.4,0.82305,0.00012,10.23689]
[1617895514765,55.0,57928.05,49.4,0.82197,0.00012,10.27454]
[1617895519800,55.0,57924.6,49.4,0.82156,0.00012,10.28902]
[1617895520836,55.0,57921.31,49.4,0.82116,0.00012,10.30279]
[1617895521835,55.0,57919.23,49.4,0.82091,0.00012,10.31153]
[1617895527856,55.0,57905.03,49.4,0.81919,0.00012,10.37101]
[1617895532891,55.0,57905.34,49.4,0.81928,0.00012,10.36586]
[1617895537926,55.0,57913.27,49.4,0.82024,0.00012,10.33266]
[1617895538984,55.0,57927.6,49.4,0.82197,0.00012,10.27259]
[1617895539023,55.0,57927.6,49.4,0.82197,0.00012,10.27259]
[1617895544976,55.0,57930.58,49.4,0.82232,0.00012,10.26009]
[1617895548012,55.0,57922.7,49.4,0.82138,0.00012,10.29314]
[1617895550033,55.0,57919.4,49.4,0.82098,0.00012,10.30695]
[1617895556058,55.0,57899.22,49.4,0.81853,0.00012,10.39148]
[1617895561093,55.0,57899.98,49.4,0.81863,0.00012,10.38826]
[1617895566128,55.0,57896.42,49.4,0.81819,0.00012,10.40318]
[1617895571163,55.0,57896.89,49.4,0.81825,0.00012,10.40119]
[1617895574209,55.0,57886.16,49.4,0.81694,0.00012,10.44605]
[1617895575231,55.0,57882.36,49.4,0.81648,0.00012,10.46193]
[1617895581233,55.0,57882.18,49.4,0.81645,0.00012,10.46268]
[1617895586268,55.0,57872.8,49.4,0.8153,0.00012,10.5018]
[1617895591303,55.0,57869.91,49.4,0.81499,0.00012,10.51004]
[1617895596338,55.0,57871.35,49.4,0.81517,0.00012,10.504]
[1617895599385,55.0,57854.73,49.4,0.81311,0.00012,10.57326]
[1617895603405,55.0,57845.41,49.4,0.81196,0.00012,10.61201]
[1617895608446,55.0,57819.62,49.4,0.80873,0.00013,10.71897]
[1617895614464,55.0,57809.98,49.4,0.80751,0.00013,10.75887]
[1617895619499,55.0,57810.54,49.4,0.80758,0.00013,10.75653]
[1617895623554,55.0,57822.09,49.4,0.80904,0.00013,10.70875]
[1617895627576,55.0,57819.76,49.4,0.80874,0.00013,10.71841]
[1617895628584,55.0,57820.72,49.4,0.80887,0.00013,10.7144]
[1617895629593,55.0,57819.95,49.4,0.80877,0.00013,10.7176]
[1617895634609,55.0,57818.45,49.4,0.80858,0.00013,10.72381]
[1617895640653,55.0,57818.25,49.4,0.80855,0.00013,10.72464]
[1617895645688,55.0,57816.97,49.4,0.80839,0.00013,10.72994]
[1617895648760,55.0,57804.01,49.4,0.80676,0.00013,10.78351]
[1617895654751,55.0,57795.7,49.4,0.80575,0.00013,10.81403]
[1617895657796,55.0,57785.59,49.4,0.80446,0.00013,10.85568]
[1617895663814,55.0,57758.82,49.4,0.80102,0.00013,10.96569]
[1617895668849,55.0,57762.0,49.4,0.80143,0.00013,10.95267]
[1617895673884,55.0,57760.46,49.4,0.80123,0.00013,10.95896]
[1617895678919,55.0,57759.6,49.4,0.80112,0.00013,10.96247]
[1617895683954,55.0,57755.7,49.4,0.80062,0.00013,10.97846]
[1617895688989,55.0,57773.18,49.4,0.80287,0.00013,10.90675]
[1617895694024,55.0,57780.61,49.4,0.80382,0.00013,10.87617]
[1617895699059,55.0,57788.14,49.4,0.80478,0.00013,10.84517]
[1617895699087,55.0,57788.14,49.4,0.80478,0.00013,10.84517]
[1617895709143,55.0,57815.43,49.4,0.80825,0.00013,10.73248]
[1617895714182,55.0,57820.83,49.4,0.80897,0.00013,10.70632]
[1617895720211,55.0,57821.79,49.4,0.80909,0.00013,10.70235]
[1617895725246,55.0,57825.76,49.4,0.80959,0.00013,10.68589]
[1617895730281,55.0,57823.73,49.4,0.80934,0.00013,10.69429]
[1617895735316,55.0,57822.78,49.4,0.80922,0.00013,10.69825]
[1617895739365,55.0,57818.54,49.4,0.80869,0.00013,10.71579]
[1617895741378,55.0,57820.68,49.4,0.80896,0.00013,10.70692]
[1617895742388,55.0,57818.74,49.4,0.80871,0.00013,10.71497]
[1617895744447,55.0,57795.2,49.4,0.80573,0.00013,10.81226]
[1617895747419,55.0,57784.57,49.4,0.80437,0.00013,10.85608]
[1617895753443,55.0,57768.76,49.4,0.80235,0.00013,10.92108]
[1617895758478,55.0,57774.48,49.4,0.80308,0.00013,10.89757]
[1617895763513,55.0,57774.18,49.4,0.80304,0.00013,10.89883]
[1617895766564,55.0,57787.68,49.4,0.80477,0.00013,10.84326]
[1617895775607,55.0,57808.85,49.4,0.80751,0.00013,10.75206]
[1617895780656,55.0,57805.03,49.4,0.80703,0.00013,10.76784]
[1617895786674,55.0,57803.77,49.4,0.80687,0.00013,10.77304]
[1617895791709,55.0,57804.9,49.4,0.80701,0.00013,10.76838]
[1617895796744,55.0,57804.07,49.4,0.8069,0.00013,10.7718]
[1617895805841,55.0,57782.77,49.4,0.80419,0.00013,10.85966]
[1617895811850,55.0,57782.17,49.4,0.80411,0.00013,10.86214]
[1617895816885,55.0,57778.41,49.4,0.80363,0.00013,10.87762]
[1617895821920,55.0,57775.85,49.4,0.8033,0.00013,10.88815]
[1617895826955,55.0,57772.31,49.4,0.80285,0.00013,10.90267]
[1617895831990,55.0,57774.96,49.4,0.80324,0.00013,10.888]
[1617895837025,55.0,57777.19,49.4,0.80352,0.00013,10.87883]
[1617895842060,55.0,57777.43,49.4,0.80355,0.00013,10.87784]
[1617895847095,55.0,57770.28,49.4,0.80264,0.00013,10.90723]
[1617895852130,55.0,57765.7,49.4,0.80205,0.00013,10.92604]
[1617895857165,55.0,57764.93,49.4,0.80195,0.00013,10.9292]
[1617895862200,55.0,57766.34,49.4,0.80213,0.00013,10.92342]
[1617895867235,55.0,57789.53,49.4,0.8051,0.00013,10.828]
[1617895867272,55.0,57789.53,49.4,0.8051,0.00013,10.828]
[1617895873277,55.0,57798.19,49.4,0.8062,0.00013,10.79229]
[1617895878312,55.0,57802.73,49.4,0.80678,0.00013,10.77352]
[1617895885390,55.0,57813.3,49.4,0.80812,0.00013,10.72982]
[1617895891410,55.0,57817.42,49.4,0.80869,0.00013,10.70895]
[1617895896445,55.0,57818.79,49.4,0.80886,0.00013,10.70326]
[1617895901480,55.0,57819.25,49.4,0.80892,0.00013,10.70136]
[1617895907522,55.0,57821.09,49.4,0.80915,0.00013,10.69375]
[1617895907549,55.0,57821.09,49.4,0.80915,0.00013,10.69375]
[1617895909560,55.0,57820.12,49.4,0.80903,0.00013,10.69776]
[1617895911585,55.0,57823.58,49.4,0.80946,0.00013,10.68341]
[1617895917592,55.0,57829.33,49.4,0.81018,0.00013,10.6597]
[1617895919637,55.0,57817.36,49.4,0.80867,0.00013,10.70935]
[1617895925648,55.0,57811.07,49.4,0.80788,0.00013,10.7354]
[1617895930683,55.0,57809.52,49.4,0.80768,0.00013,10.74179]
[1617895935718,55.0,57808.91,49.4,0.80761,0.00013,10.7443]
[1617895936735,55.0,57808.68,49.4,0.80758,0.00013,10.74525]
[1617895938755,55.0,57809.11,49.4,0.80763,0.00013,10.74349]
[1617895939760,55.0,57808.42,49.4,0.80754,0.00013,10.74633]
[1617895940783,55.0,57809.93,49.4,0.80774,0.00013,10.74009]
[1617895943798,55.0,57808.37,49.4,0.80754,0.00013,10.74652]
[1617895954851,55.0,57794.27,49.4,0.8058,0.00013,10.80094]
[1617895959886,55.0,57790.23,49.4,0.80528,0.00013,10.8176]
[1617895963936,55.0,57783.44,49.4,0.80441,0.00013,10.84559]
[1617895969956,55.0,57776.6,49.4,0.80354,0.00013,10.87374]
[1617895974991,55.0,57775.92,49.4,0.80345,0.00013,10.87655]
[1617895980026,55.0,57774.89,49.4,0.80332,0.00013,10.88078]
[1617895986068,55.0,57776.68,49.4,0.80355,0.00013,10.87341]
[1617895988113,55.0,57789.78,49.4,0.80522,0.00013,10.81945]
[1617895994125,55.0,57799.83,49.4,0.8065,0.00013,10.778]
[1617896009230,55.0,57811.09,49.4,0.80793,0.00013,10.73143]
[1617896009248,55.0,57811.09,49.4,0.80793,0.00013,10.73143]
[1617896010270,55.0,57806.44,49.4,0.80734,0.00013,10.75066]
[1617896016279,55.0,57804.94,49.4,0.8072,0.00013,10.75304]
[1617896026349,55.0,57799.19,49.4,0.80647,0.00013,10.77683]
[1617896031599,55.0,57791.47,49.4,0.80549,0.00013,10.80865]
[1617896035442,55.0,57785.21,49.4,0.80469,0.00013,10.83448]
[1617896037440,55.0,57786.6,49.4,0.80486,0.00013,10.82875]
[1617896038457,55.0,57786.01,49.4,0.80479,0.00013,10.83118]
[1617896041479,55.0,57786.4,49.4,0.80484,0.00013,10.82955]
[1617896042487,55.0,57785.22,49.4,0.80469,0.00013,10.83441]
[1617896048505,55.0,57782.55,49.4,0.80435,0.00013,10.84541]
[1617896052575,55.0,57788.65,49.4,0.80513,0.00013,10.8203]
[1617896058580,55.0,57790.89,49.4,0.80541,0.00013,10.81106]
[1617896063615,55.0,57791.36,49.4,0.80547,0.00013,10.80911]
[1617896068650,55.0,57791.68,49.4,0.80551,0.00013,10.80778]
[1617896073685,55.0,57791.34,49.4,0.80552,0.00013,10.80538]
[1617896078720,55.0,57793.47,49.4,0.80579,0.00013,10.79659]
[1617896084762,55.0,57792.89,49.4,0.80571,0.00013,10.79898]
[1617896089797,55.0,57796.14,49.4,0.80613,0.00013,10.78558]
[1617896094832,55.0,57797.37,49.4,0.80629,0.00013,10.7805]
[1617896099867,55.0,57793.02,49.4,0.80573,0.00013,10.79844]
[1617896104902,55.0,57795.43,49.4,0.80604,0.00013,10.78849]
[1617896109937,55.0,57794.31,49.4,0.8059,0.00013,10.79309]
[1617896114972,55.0,57804.78,49.4,0.80723,0.00013,10.74988]
[1617896120008,55.0,57805.94,49.4,0.80737,0.00013,10.74509]
[1617896125043,55.0,57816.03,49.4,0.80865,0.00013,10.70333]
[1617896125081,55.0,57816.03,49.4,0.80865,0.00013,10.70333]
[1617896131085,55.0,57812.87,49.4,0.8083,0.00013,10.71257]
[1617896136120,55.0,57812.36,49.4,0.80823,0.00013,10.71469]
[1617896141155,55.0,57816.82,49.4,0.8088,0.00013,10.69625]
[1617896146191,55.0,57820.24,49.4,0.80923,0.00013,10.68207]
[1617896148226,55.0,57822.67,49.4,0.80953,0.00013,10.67201]
[1617896154247,55.0,57824.27,49.4,0.80973,0.00013,10.66541]
[1617896159282,55.0,57823.99,49.4,0.8097,0.00013,10.66664]
[1617896164319,55.0,57824.15,49.4,0.80971,0.00013,10.66603]
[1617896169352,55.0,57820.18,49.4,0.80921,0.00013,10.68251]
[1617896169365,55.0,57820.18,49.4,0.80921,0.00013,10.68251]
[1617896175394,55.0,57811.3,49.4,0.80809,0.00013,10.71926]
[1617896178434,55.0,57809.15,49.4,0.80782,0.00013,10.72816]
[1617896184457,55.0,57796.96,49.4,0.80628,0.00013,10.77854]
[1617896189492,55.0,57795.66,49.4,0.80611,0.00013,10.78389]
[1617896194527,55.0,57797.17,49.4,0.80635,0.00013,10.77385]
[1617896199562,55.0,57798.36,49.4,0.8065,0.00013,10.76896]
[1617896204597,55.0,57800.3,49.4,0.80675,0.00013,10.76093]
[1617896209632,55.0,57797.1,49.4,0.80634,0.00013,10.77415]
[1617896214667,55.0,57797.7,49.4,0.80642,0.00013,10.77166]
[1617896219702,55.0,57796.66,49.4,0.80628,0.00013,10.77594]
[1617896224742,55.0,57797.87,49.4,0.80644,0.00013,10.77093]
[1617896229777,55.0,57798.84,49.4,0.80656,0.00013,10.76694]
[1617896234812,55.0,57799.59,49.4,0.80666,0.00013,10.76382]
[1617896239847,55.0,57791.21,49.4,0.80559,0.00013,10.79843]
[1617896241887,55.0,57784.05,49.4,0.80468,0.00013,10.82795]
[1617896248910,55.0,57782.27,49.4,0.80445,0.00013,10.83528]
[1617896253945,55.0,57782.1,49.4,0.80447,0.00013,10.83217]
[1617896258980,55.0,57778.15,49.4,0.80397,0.00013,10.8484]
[1617896264015,55.0,57778.08,49.4,0.80396,0.00013,10.84872]
[1617896269050,55.0,57774.19,49.4,0.80346,0.00013,10.8647]
[1617896274085,55.0,57767.52,49.4,0.8026,0.00013,10.89212]
[1617896279120,55.0,57767.95,49.4,0.80266,0.00013,10.89035]
[1617896284155,55.0,57760.69,49.4,0.80172,0.00013,10.92014]
[1617896287202,55.0,57750.49,49.4,0.8004,0.00013,10.96198]
[1617896293218,55.0,57753.46,49.4,0.80079,0.00013,10.94979]
[1617896293242,55.0,57753.46,49.4,0.80079,0.00013,10.94979]
[1617896304295,55.0,57763.87,49.4,0.80213,0.00013,10.9071]
[1617896309331,55.0,57763.71,49.4,0.80211,0.00013,10.90776]
[1617896314366,55.0,57767.72,49.4,0.80268,0.00013,10.88748]
[1617896319401,55.0,57769.68,49.4,0.80293,0.00013,10.87939]
[1617896324437,55.0,57768.53,49.4,0.80278,0.00013,10.88413]
[1617896329472,55.0,57769.0,49.4,0.80284,0.00013,10.88219]
[1617896334507,55.0,57766.01,49.4,0.80246,0.00013,10.89447]
[1617896339542,55.0,57763.66,49.4,0.80215,0.00013,10.90415]
[1617896344577,55.0,57764.43,49.4,0.80225,0.00013,10.90098]
[1617896354647,55.0,57753.45,49.4,0.80083,0.00013,10.946]
[1617896359682,55.0,57753.0,49.4,0.80077,0.00013,10.94785]
[1617896360753,55.0,57731.31,49.4,0.79795,0.00013,11.03659]
[1617896360789,55.0,57731.31,49.4,0.79795,0.00013,11.03659]
[1617896361789,55.0,57710.29,49.4,0.79519,0.00013,11.12217]
[1617896363767,55.0,57727.48,49.4,0.79745,0.00013,11.05219]
[1617896369752,55.0,57730.91,49.4,0.7979,0.00013,11.03821]
[1617896370807,55.0,57736.42,49.4,0.79862,0.00013,11.01569]
[1617896371792,55.0,57724.21,49.4,0.79707,0.00013,11.06175]
[1617896378815,55.0,57713.32,49.4,0.79564,0.00013,11.10608]
[1617896378836,55.0,57713.32,49.4,0.79564,0.00013,11.10608]
[1617896383918,55.0,57696.44,49.4,0.79341,0.00013,11.17458]
[1617896388917,55.0,57679.6,49.4,0.79117,0.00013,11.24274]
[1617896391981,55.0,57686.06,49.4,0.79203,0.00013,11.21662]
[1617896396986,55.0,57681.37,49.4,0.79141,0.00013,11.23556]
[1617896397979,55.0,57684.6,49.4,0.79184,0.00013,11.22251]
[1617896398993,55.0,57680.17,49.4,0.79125,0.00013,11.24041]
[1617896405003,55.0,57676.18,49.4,0.79071,0.00013,11.25651]
[1617896410040,55.0,57678.75,49.4,0.79106,0.00013,11.24616]
[1617896411079,55.0,57681.72,49.4,0.79145,0.00013,11.23416]
[1617896414090,55.0,57699.73,49.4,0.79384,0.00013,11.16125]
[1617896420109,55.0,57711.85,49.4,0.79545,0.00013,11.11202]
[1617896426163,55.0,57717.3,49.4,0.79616,0.00013,11.08986]
[1617896427181,55.0,57716.65,49.4,0.79608,0.00013,11.09249]
[1617896428195,55.0,57720.57,49.4,0.79659,0.00013,11.07653]
[1617896434207,55.0,57723.62,49.4,0.79704,0.00013,11.06033]
[1617896439242,55.0,57726.85,49.4,0.79746,0.00013,11.04714]
[1617896444277,55.0,57724.27,49.4,0.79712,0.00013,11.05764]
[1617896449313,55.0,57724.47,49.4,0.79715,0.00013,11.05684]
[1617896454600,55.0,57723.93,49.4,0.79708,0.00013,11.05904]
[1617896460390,55.0,57721.58,49.4,0.79677,0.00013,11.06863]
[1617896465425,55.0,57722.4,49.4,0.79688,0.00013,11.06526]
[1617896470460,55.0,57722.88,49.4,0.79694,0.00013,11.06331]
[1617896475530,55.0,57722.47,49.4,0.79689,0.00013,11.06499]
[1617896480565,55.0,57720.62,49.4,0.79665,0.00013,11.0725]
[1617896485600,55.0,57720.49,49.4,0.79663,0.00013,11.07303]
[1617896490600,55.0,57721.28,49.4,0.79673,0.00013,11.06981]
[1617896491660,55.0,57716.66,49.4,0.79617,0.00013,11.08484]
[1617896492663,55.0,57717.0,49.4,0.79622,0.00013,11.08346]
[1617896498691,55.0,57719.57,49.4,0.79655,0.00013,11.07299]
[1617896503726,55.0,57720.75,49.4,0.79671,0.00013,11.06817]
[1617896508761,55.0,57723.39,49.4,0.79706,0.00013,11.05741]
[1617896513796,55.0,57723.93,49.4,0.79713,0.00013,11.05524]
[1617896518831,55.0,57724.65,49.4,0.79722,0.00013,11.0523]
[1617896523866,55.0,57724.97,49.4,0.79726,0.00013,11.051]
[1617896528901,55.0,57723.59,49.4,0.79708,0.00013,11.05659]
[1617896534943,55.0,57722.94,49.4,0.797,0.00013,11.05924]
[1617896539978,55.0,57722.43,49.4,0.79693,0.00013,11.06133]
[1617896545013,55.0,57721.9,49.4,0.79686,0.00013,11.06349]
[1617896550048,55.0,57722.78,49.4,0.79698,0.00013,11.05989]
[1617896555088,55.0,57724.47,49.4,0.79725,0.00013,11.0492]
[1617896560123,55.0,57725.4,49.4,0.79737,0.00013,11.0454]
[1617896565158,55.0,57724.86,49.4,0.7973,0.00013,11.04761]
[1617896571200,55.0,57725.31,49.4,0.79735,0.00013,11.04579]
[1617896576235,55.0,57725.86,49.4,0.79743,0.00013,11.04354]
[1617896581270,55.0,57727.02,49.4,0.79758,0.00013,11.03882]
[1617896586600,55.0,57727.1,49.4,0.79759,0.00013,11.03847]
[1617896592376,55.0,57727.24,49.4,0.79761,0.00013,11.03791]
[1617896598600,55.0,57728.45,49.4,0.79777,0.00013,11.03296]
[1617896604600,55.0,57732.82,49.4,0.79834,0.00013,11.01514]
[1617896610502,55.0,57730.45,49.4,0.79803,0.00013,11.02478]
[1617896615537,55.0,57725.99,49.4,0.79749,0.00013,11.03918]
[1617896620572,55.0,57726.18,49.4,0.79752,0.00013,11.03844]
[1617896625600,55.0,57726.67,49.4,0.79758,0.00013,11.03641]
[1617896630642,55.0,57725.01,49.4,0.79736,0.00013,11.04319]
[1617896635677,55.0,57725.65,49.4,0.79745,0.00013,11.04059]
[1617896640712,55.0,57724.98,49.4,0.79736,0.00013,11.04332]
[1617896645747,55.0,57723.74,49.4,0.7972,0.00013,11.04836]
[1617896650782,55.0,57706.03,49.4,0.79487,0.00013,11.12044]
[1617896650821,55.0,57706.03,49.4,0.79487,0.00013,11.12044]
[1617896652815,55.0,57695.82,49.4,0.79351,0.00013,11.16188]
[1617896658845,55.0,57692.14,49.4,0.79302,0.00013,11.1768]
[1617896661882,55.0,57698.2,49.4,0.79383,0.00013,11.15223]
[1617896667910,55.0,57712.93,49.4,0.79578,0.00013,11.09239]
[1617896672945,55.0,57708.78,49.4,0.79527,0.00013,11.10548]
[1617896677980,55.0,57707.14,49.4,0.79506,0.00013,11.11212]
[1617896683015,55.0,57708.05,49.4,0.79518,0.00013,11.10842]
[1617896688050,55.0,57705.53,49.4,0.79485,0.00013,11.11868]
[1617896693085,55.0,57705.05,49.4,0.79478,0.00013,11.12063]
[1617896696118,55.0,57696.87,49.4,0.7937,0.00013,11.1538]
[1617896697128,55.0,57698.79,49.4,0.79395,0.00013,11.14604]
[1617896699149,55.0,57695.42,49.4,0.79351,0.00013,11.1597]
[1617896700148,55.0,57699.01,49.4,0.79398,0.00013,11.14514]
[1617896706177,55.0,57709.04,49.4,0.79531,0.00013,11.10441]
[1617896711212,55.0,57716.06,49.4,0.79623,0.00013,11.07586]
[1617896712266,55.0,57718.33,49.4,0.79653,0.00013,11.06658]
[1617896718268,55.0,57722.82,49.4,0.79712,0.00013,11.04832]
[1617896723303,55.0,57731.61,49.4,0.79827,0.00013,11.01244]
[1617896729347,55.0,57728.99,49.4,0.79793,0.00013,11.02314]
[1617896734382,55.0,57729.44,49.4,0.79804,0.00013,11.01751]
[1617896739417,55.0,57732.56,49.4,0.79844,0.00013,11.00475]
[1617896742462,55.0,57735.76,49.4,0.79886,0.00013,10.99166]
[1617896743460,55.0,57735.47,49.4,0.79882,0.00013,10.99285]
[1617896749487,55.0,57730.78,49.4,0.79821,0.00013,11.01202]
[1617896752553,55.0,57737.86,49.4,0.79914,0.00013,10.98308]
[1617896758550,55.0,57735.88,49.4,0.79888,0.00013,10.99116]
[1617896759569,55.0,57734.81,49.4,0.79874,0.00013,10.99556]
[1617896762602,55.0,57736.28,49.4,0.79893,0.00013,10.98954]
[1617896768620,55.0,57739.48,49.4,0.79935,0.00013,10.97647]
[1617896773655,55.0,57740.56,49.4,0.79949,0.00013,10.97202]
[1617896778690,55.0,57741.52,49.4,0.79961,0.00013,10.96809]
[1617896783725,55.0,57744.22,49.4,0.79996,0.00013,10.95707]
[1617896788760,55.0,57745.86,49.4,0.80018,0.00013,10.95033]
[1617896793795,55.0,57748.28,49.4,0.80054,0.00013,10.93666]
[1617896798830,55.0,57747.12,49.4,0.80039,0.00013,10.94144]
[1617896803865,55.0,57749.47,49.4,0.80069,0.00013,10.93194]
[1617896808900,55.0,57747.06,49.4,0.80037,0.00013,10.94189]
[1617896813936,55.0,57746.95,49.4,0.80036,0.00013,10.94239]
[1617896818972,55.0,57741.04,49.4,0.79959,0.00013,10.96659]
[1617896824007,55.0,57741.64,49.4,0.79967,0.00013,10.96415]
[1617896829042,55.0,57740.95,49.4,0.79958,0.00013,10.96697]
[1617896834077,55.0,57742.61,49.4,0.79979,0.00013,10.96016]
[1617896839112,55.0,57738.2,49.4,0.79922,0.00013,10.97821]
[1617896844147,55.0,57740.18,49.4,0.79948,0.00013,10.9701]
[1617896849182,55.0,57738.11,49.4,0.79921,0.00013,10.97858]
[1617896855224,55.0,57741.06,49.4,0.79964,0.00013,10.96269]
[1617896860259,55.0,57743.3,49.4,0.79993,0.00013,10.95353]
[1617896865600,55.0,57744.78,49.4,0.80012,0.00013,10.94743]
[1617896871600,55.0,57745.93,49.4,0.80027,0.00013,10.94272]
[1617896877378,55.0,57746.39,49.4,0.80033,0.00013,10.94086]
[1617896883600,55.0,57746.79,49.4,0.80038,0.00013,10.9393]
[1617896889462,55.0,57747.49,49.4,0.80047,0.00013,10.93648]
[1617896894510,55.0,57749.06,49.4,0.80067,0.00013,10.93013]
[1617896900552,55.01,57749.92,49.4,0.80078,0.00013,10.92673]
[1617896905587,55.01,57748.61,49.4,0.80061,0.00013,10.93219]
[1617896910600,55.01,57744.55,49.4,0.80008,0.00013,10.94888]
[1617896915657,55.01,57745.48,49.4,0.80024,0.00013,10.94132]
[1617896920692,55.01,57747.1,49.4,0.80045,0.00013,10.93469]
[1617896925727,55.01,57747.68,49.4,0.80053,0.00013,10.93242]
[1617896930762,55.01,57747.66,49.4,0.80052,0.00013,10.93255]
[1617896935797,55.01,57746.93,49.4,0.80042,0.00013,10.93565]
[1617896940832,55.01,57746.77,49.4,0.8004,0.00013,10.93635]
[1617896945867,55.01,57747.4,49.4,0.80048,0.00013,10.93382]
[1617896950902,55.01,57750.77,49.4,0.80092,0.00013,10.92013]
[1617896951947,55.01,57756.86,49.4,0.8017,0.00013,10.89518]
[1617896957955,55.01,57758.23,49.4,0.80187,0.00013,10.88994]
[1617896962990,55.02,57760.41,49.4,0.80214,0.00013,10.88135]
[1617896969032,55.02,57763.01,49.4,0.80246,0.00013,10.87117]
[1617896974067,55.02,57764.74,49.4,0.80272,0.00013,10.86076]
[1617896979102,55.03,57766.85,49.4,0.80297,0.00013,10.85259]
[1617896984137,55.03,57770.85,49.4,0.80347,0.00013,10.83672]
[1617896989172,55.04,57769.2,49.4,0.80324,0.00013,10.84412]
[1617896994207,55.04,57767.06,49.4,0.80295,0.00013,10.85353]
[1617896999242,55.04,57766.31,49.4,0.80283,0.00013,10.85714]
[1617897009599,55.05,57763.41,49.4,0.80243,0.00013,10.8701]
[1617897015354,55.06,57762.48,49.4,0.8023,0.00013,10.87436]
[1617897020389,55.06,57766.7,49.4,0.80283,0.00013,10.85751]
[1617897030459,55.07,57762.32,49.4,0.80223,0.00013,10.87646]
[1617897035494,55.07,57762.21,49.4,0.80225,0.00013,10.87347]
[1617897040529,55.07,57762.33,49.4,0.80226,0.00013,10.87341]
[1617897045564,55.07,57764.28,49.4,0.8025,0.00013,10.8658]
[1617897050599,55.08,57764.72,49.4,0.80254,0.00013,10.86444]
[1617897056641,55.08,57764.23,49.4,0.80246,0.00013,10.86699]
[1617897061676,55.09,57764.26,49.4,0.80245,0.00013,10.86732]
[1617897066711,55.09,57763.12,49.4,0.80229,0.00013,10.87242]
[1617897071766,55.09,57762.72,49.4,0.80223,0.00013,10.87444]
[1617897076801,55.09,57762.78,49.4,0.80222,0.00013,10.87459]
[1617897081836,55.1,57763.47,49.4,0.8023,0.00013,10.87216]
[1617897086871,55.1,57764.81,49.4,0.80246,0.00013,10.86706]
[1617897092913,55.1,57764.89,49.4,0.8025,0.00013,10.86344]
[1617897099600,55.11,57765.95,49.4,0.80262,0.00013,10.85971]
[1617897104997,55.11,57766.43,49.4,0.80267,0.00013,10.85817]
[1617897115067,55.12,57773.59,49.4,0.80355,0.00013,10.83001]
[1617897120102,55.12,57777.9,49.4,0.80409,0.00013,10.81295]
[1617897125148,55.13,57782.53,49.4,0.80466,0.00013,10.79474]
[1617897130183,55.14,57792.29,49.4,0.80588,0.00013,10.75525]
[1617897130248,55.14,57792.29,49.4,0.80588,0.00013,10.75525]
[1617897131301,55.14,57815.49,49.4,0.80883,0.00013,10.65952]
[1617897133271,55.13,57829.78,49.4,0.81063,0.00013,10.60035]
[1617897139247,55.13,57836.09,49.4,0.81143,0.00013,10.57397]
[1617897144282,55.13,57836.24,49.4,0.81145,0.00013,10.57316]
[1617897149317,55.13,57843.58,49.4,0.81237,0.00012,10.54266]
[1617897154352,55.13,57846.86,49.4,0.81283,0.00012,10.52505]
[1617897159387,55.13,57850.94,49.4,0.81335,0.00012,10.5079]
[1617897159415,55.13,57850.94,49.4,0.81335,0.00012,10.5079]
[1617897163450,55.13,57859.03,49.4,0.81435,0.00012,10.47413]
[1617897169457,55.13,57872.83,49.4,0.81606,0.00012,10.41651]
[1617897174492,55.12,57870.14,49.4,0.81574,0.00012,10.42749]
[1617897179527,55.12,57865.06,49.4,0.81512,0.00012,10.44847]
[1617897184562,55.12,57864.91,49.4,0.8151,0.00012,10.44893]
[1617897189597,55.12,57862.38,49.4,0.8148,0.00012,10.45928]
[1617897194632,55.12,57861.68,49.4,0.81472,0.00012,10.46196]
[1617897198683,55.12,57856.04,49.4,0.81402,0.00012,10.48527]
[1617897204702,55.12,57856.33,49.4,0.81406,0.00012,10.48389]
[1617897205727,55.12,57857.83,49.4,0.81425,0.00012,10.47761]
[1617897211751,55.12,57862.13,49.4,0.81484,0.00012,10.45566]
[1617897216786,55.11,57859.96,49.4,0.81457,0.00012,10.46452]
[1617897221821,55.11,57864.39,49.4,0.81512,0.00012,10.44593]
[1617897226856,55.11,57871.87,49.4,0.81605,0.00012,10.41462]
[1617897232909,55.11,57873.64,49.4,0.81628,0.00012,10.40706]
[1617897237938,55.11,57876.27,49.4,0.8166,0.00012,10.39592]
[1617897243600,55.11,57880.26,49.4,0.8171,0.00012,10.37911]
[1617897249015,55.11,57884.0,49.4,0.81756,0.00012,10.36333]
[1617897254050,55.11,57883.5,49.4,0.81751,0.00012,10.36525]
[1617897259085,55.11,57878.24,49.4,0.81686,0.00012,10.38706]
[1617897264120,55.1,57867.62,49.4,0.81556,0.00012,10.43116]
[1617897267181,55.1,57857.29,49.4,0.81429,0.00012,10.47403]
[1617897273183,55.1,57848.29,49.4,0.81322,0.00012,10.50745]
[1617897273207,55.1,57848.29,49.4,0.81322,0.00012,10.50745]
[1617897279225,55.1,57848.46,49.4,0.81325,0.00012,10.50657]
[1617897284260,55.1,57842.7,49.4,0.81253,0.00012,10.53031]
[1617897289295,55.1,57839.78,49.4,0.81217,0.00012,10.54232]
[1617897294330,55.1,57839.03,49.4,0.81208,0.00013,10.54526]
[1617897299365,55.1,57841.49,49.4,0.81239,0.00012,10.53491]
[1617897306414,55.1,57842.76,49.4,0.81256,0.00012,10.52945]
[1617897311454,55.09,57843.12,49.4,0.81261,0.00012,10.52781]
[1617897316489,55.1,57831.05,49.4,0.8111,0.00013,10.57792]
[1617897321524,55.09,57834.5,49.4,0.81153,0.00013,10.56351]
[1617897326559,55.09,57833.02,49.4,0.81135,0.00013,10.56949]
[1617897331594,55.09,57831.01,49.4,0.81115,0.00013,10.57384]
[1617897335651,55.09,57851.33,49.4,0.81369,0.00012,10.4894]
[1617897339700,55.09,57858.25,49.4,0.81455,0.00012,10.46051]
[1617897345693,55.09,57877.62,49.4,0.81695,0.00012,10.37964]
[1617897350728,55.09,57881.4,49.4,0.81742,0.00012,10.36374]
[1617897355763,55.09,57881.3,49.4,0.81741,0.00012,10.364]
[1617897360798,55.09,57876.2,49.4,0.81679,0.00012,10.38515]
[1617897365833,55.09,57867.1,49.4,0.81567,0.00012,10.42294]
[1617897370868,55.09,57871.35,49.4,0.8162,0.00012,10.40512]
[1617897375903,55.08,57876.92,49.4,0.81689,0.00012,10.38177]
[1617897380938,55.08,57877.27,49.4,0.81693,0.00012,10.38017]
[1617897385973,55.08,57879.26,49.4,0.81718,0.00012,10.37176]
[1617897391008,55.08,57879.54,49.4,0.81727,0.00012,10.36659]
[1617897396600,55.08,57879.32,49.4,0.81724,0.00012,10.36742]
[1617897402097,55.08,57879.4,49.4,0.81726,0.00012,10.36695]
[1617897407122,55.08,57879.19,49.4,0.81723,0.00012,10.36768]
[1617897412157,55.08,57878.59,49.4,0.81716,0.00012,10.37008]
[1617897417192,55.08,57876.59,49.4,0.81692,0.00012,10.37831]
[1617897422227,55.08,57878.17,49.4,0.81712,0.00012,10.37159]
[1617897427262,55.08,57880.17,49.4,0.81737,0.00012,10.36312]
[1617897432297,55.08,57873.46,49.4,0.81655,0.00012,10.39102]
[1617897437332,55.07,57876.64,49.4,0.81694,0.00012,10.37763]
[1617897442367,55.07,57875.15,49.4,0.81676,0.00012,10.38377]
[1617897447402,55.07,57877.79,49.4,0.81709,0.00012,10.37262]
[1617897452438,55.07,57874.89,49.4,0.81678,0.00012,10.38078]
[1617897457474,55.07,57874.9,49.4,0.81679,0.00012,10.38062]
[1617897462509,55.07,57869.35,49.4,0.8161,0.00012,10.40365]
[1617897467544,55.07,57866.99,49.4,0.81582,0.00012,10.41342]
[1617897472579,55.07,57865.91,49.4,0.81568,0.00012,10.41781]
[1617897474620,55.07,57856.92,49.4,0.81457,0.00012,10.45522]
[1617897478650,55.07,57849.99,49.4,0.81371,0.00012,10.48398]
[1617897485670,55.07,57844.42,49.4,0.81301,0.00012,10.5074]
[1617897490705,55.08,57842.57,49.4,0.81276,0.00012,10.5159]
[1617897496747,55.08,57840.76,49.4,0.8125,0.00012,10.52437]
[1617897501782,55.08,57840.68,49.4,0.8125,0.00012,10.52459]
[1617897506817,55.08,57839.74,49.4,0.81238,0.00013,10.52837]
[1617897511852,55.08,57839.25,49.4,0.81237,0.00013,10.52643]
[1617897516887,55.08,57843.93,49.4,0.81296,0.00012,10.50686]
[1617897520930,55.08,57850.96,49.4,0.81384,0.00012,10.47758]
[1617897521939,55.08,57850.35,49.4,0.81376,0.00012,10.48007]
[1617897527964,55.08,57847.47,49.4,0.81341,0.00012,10.4919]
[1617897532999,55.08,57845.15,49.4,0.81312,0.00012,10.50141]
[1617897538034,55.08,57844.48,49.4,0.81304,0.00012,10.50412]
[1617897541076,55.08,57851.06,49.4,0.81387,0.00012,10.47668]
[1617897542100,55.08,57860.13,49.4,0.81499,0.00012,10.43892]
[1617897544095,55.08,57857.75,49.4,0.8147,0.00012,10.44875]
[1617897545110,55.08,57859.52,49.4,0.81492,0.00012,10.44137]
[1617897551125,55.07,57860.87,49.4,0.81509,0.00012,10.43561]
[1617897556160,55.07,57863.03,49.4,0.81536,0.00012,10.42653]
[1617897561195,55.07,57862.0,49.4,0.81524,0.00012,10.43072]
[1617897563230,55.07,57857.81,49.4,0.81472,0.00012,10.4481]
[1617897564228,55.07,57858.14,49.4,0.81476,0.00012,10.44673]
[1617897567250,55.07,57855.99,49.4,0.8145,0.00012,10.45559]
[1617897572288,55.07,57858.98,49.4,0.81492,0.00012,10.43921]
[1617897576317,55.07,57855.49,49.4,0.81449,0.00012,10.45367]
[1617897582347,55.07,57851.52,49.4,0.814,0.00012,10.47003]
[1617897587382,55.07,57850.63,49.4,0.81389,0.00012,10.47366]
[1617897587402,55.07,57850.63,49.4,0.81389,0.00012,10.47366]
[1617897588419,55.07,57851.12,49.4,0.81395,0.00012,10.47159]
[1617897589407,55.07,57850.24,49.4,0.81384,0.00012,10.47523]
[1617897593436,55.07,57851.01,49.4,0.81394,0.00012,10.47195]
[1617897597473,55.07,57858.75,49.4,0.8149,0.00012,10.43966]
[1617897598482,55.07,57857.93,49.4,0.8148,0.00012,10.44304]
[1617897600497,55.07,57859.27,49.4,0.81497,0.00012,10.43743]
[1617897606515,55.07,57872.98,49.4,0.81667,0.00012,10.38017]
[1617897611550,55.07,57879.7,49.4,0.8175,0.00012,10.35201]
[1617897614603,55.07,57896.37,49.4,0.81954,0.00012,10.28228]
[1617897614646,55.07,57896.37,49.4,0.81954,0.00012,10.28228]
[1617897622642,55.06,57927.91,49.4,0.82336,0.00012,10.15001]
[1617897622668,55.06,57927.91,49.4,0.82336,0.00012,10.15001]
[1617897628672,55.06,57929.7,49.4,0.82358,0.00012,10.14237]
[1617897633707,55.06,57928.95,49.4,0.82354,0.00012,10.14156]
[1617897638742,55.06,57934.86,49.4,0.82426,0.00012,10.11665]
[1617897643777,55.06,57935.33,49.4,0.82432,0.00012,10.11458]
[1617897648812,55.06,57945.36,49.4,0.82552,0.00012,10.07236]
[1617897652862,55.06,57964.79,49.4,0.82783,0.00012,9.99057]
[1617897658882,55.06,57967.86,49.4,0.82819,0.00012,9.9776]
[1617897663917,55.06,57966.69,49.4,0.82805,0.00012,9.98255]
[1617897668952,55.06,57981.56,49.4,0.8298,0.00012,9.92002]
[1617897673987,55.06,57987.36,49.4,0.83047,0.00012,9.89611]
[1617897677047,55.07,57997.12,49.4,0.8316,0.00012,9.85535]
[1617897678028,55.07,58004.79,49.4,0.83249,0.00012,9.82315]
[1617897683090,55.08,58039.28,49.4,0.83643,0.00011,9.67887]
[1617897683109,55.08,58039.28,49.4,0.83643,0.00011,9.67887]
[1617897685082,55.08,58031.56,49.4,0.83552,0.00011,9.71227]
[1617897691106,55.1,58033.74,49.4,0.83576,0.00011,9.70145]
[1617897694149,55.1,58028.21,49.4,0.8351,0.00011,9.72587]
[1617897700169,55.11,57996.64,49.4,0.83139,0.00012,9.86101]
[1617897700195,55.11,57996.64,49.4,0.83139,0.00012,9.86101]
[1617897701206,55.12,57999.21,49.4,0.83169,0.00012,9.85033]
[1617897702198,55.12,57997.99,49.4,0.83154,0.00012,9.85566]
[1617897703209,55.12,57999.4,49.4,0.8317,0.00012,9.84986]
[1617897709232,55.13,58034.1,49.4,0.83567,0.00011,9.70514]
[1617897709279,55.13,58034.1,49.4,0.83567,0.00011,9.70514]
[1617897711256,55.13,58038.32,49.4,0.83613,0.00011,9.68808]
[1617897717288,55.15,58042.79,49.4,0.83657,0.00011,9.67174]
[1617897722323,55.16,58046.32,49.4,0.83692,0.00011,9.65889]
[1617897741500,55.21,58063.38,49.4,0.83864,0.00011,9.5953]
[1617897747527,55.23,58069.78,49.4,0.83928,0.00011,9.57141]
[1617897752562,55.25,58063.59,49.4,0.83857,0.00011,9.59629]
[1617897753581,55.25,58062.18,49.4,0.83839,0.00011,9.60272]
[1617897755613,55.26,58065.99,49.4,0.8388,0.00011,9.58764]
[1617897761625,55.27,58069.8,49.4,0.83915,0.00011,9.57471]
[1617897766660,55.29,58068.8,49.4,0.83897,0.00011,9.58155]
[1617897771695,55.31,58064.02,49.4,0.83836,0.00011,9.60425]
[1617897772728,55.31,58054.81,49.4,0.83731,0.00011,9.64348]
[1617897787846,55.35,58035.02,49.4,0.8349,0.00011,9.73256]
[1617897790845,55.35,58028.19,49.4,0.83409,0.00011,9.76214]
[1617897796870,55.36,58013.25,49.4,0.83233,0.00012,9.82627]
[1617897806940,55.37,57998.04,49.4,0.83053,0.00012,9.89134]
[1617897806970,55.37,57998.04,49.4,0.83053,0.00012,9.89134]
[1617897807975,55.37,57994.38,49.4,0.83011,0.00012,9.90677]
[1617897814996,55.37,57989.8,49.4,0.82961,0.00012,9.92248]
[1617897816052,55.37,57996.84,49.4,0.83043,0.00012,9.89304]
[1617897818028,55.37,57999.8,49.4,0.83077,0.00012,9.88078]
[1617897834129,55.39,58004.14,49.4,0.83122,0.00012,9.86465]
[1617897839167,55.39,58004.42,49.4,0.83124,0.00012,9.86403]
[1617897844202,55.39,58003.7,49.4,0.83114,0.00012,9.8676]
[1617897849237,55.4,58006.91,49.4,0.83149,0.00012,9.85475]
[1617897854275,55.4,58006.69,49.4,0.83145,0.00012,9.85633]
[1617897874416,55.42,58003.74,49.4,0.83109,0.00012,9.86739]
[1617897879451,55.42,58003.81,49.4,0.83108,0.00012,9.86762]
[1617897889521,55.43,58018.82,49.4,0.83278,0.00012,9.80627]
[1617897893619,55.44,58033.66,49.4,0.83447,0.00011,9.7448]
[1617897894570,55.44,58044.57,49.4,0.8357,0.00011,9.69934]
[1617897900598,55.45,58050.53,49.4,0.83633,0.00011,9.67637]
[1617897910678,55.47,58041.52,49.4,0.83522,0.00011,9.71744]
[1617897915713,55.48,58046.28,49.4,0.83572,0.00011,9.699]
[1617897920748,55.49,58052.34,49.4,0.83636,0.00011,9.67534]
[1617897925784,55.5,58049.12,49.4,0.83595,0.00011,9.69055]
[1617897930819,55.51,58048.15,49.4,0.8358,0.00011,9.69631]
[1617897932855,55.52,58035.43,49.4,0.83438,0.00011,9.74635]
[1617897937899,55.52,58028.08,49.4,0.83351,0.00011,9.77833]
[1617897943910,55.53,58028.77,49.4,0.83355,0.00011,9.77669]
[1617897944932,55.53,58029.74,49.4,0.83366,0.00011,9.77285]
[1617897946957,55.54,58027.28,49.4,0.83336,0.00011,9.78359]
[1617897952973,55.54,58026.69,49.4,0.83326,0.00011,9.78729]
[1617897958008,55.55,58025.85,49.4,0.83314,0.00011,9.79177]
[1617897963043,55.56,58020.44,49.4,0.83249,0.00012,9.81528]
[1617897968078,55.56,58028.14,49.4,0.83336,0.00011,9.78395]
[1617897971116,55.56,58037.6,49.4,0.83443,0.00011,9.74496]
[1617897971167,55.56,58037.6,49.4,0.83443,0.00011,9.74496]
[1617897977141,55.58,58048.61,49.4,0.83563,0.00011,9.70068]
[1617897982176,55.58,58038.41,49.4,0.83443,0.00011,9.74482]
[1617897987211,55.58,58036.03,49.4,0.83419,0.00011,9.75383]
[1617897987224,55.58,58036.03,49.4,0.83419,0.00011,9.75383]
[1617897988254,55.58,58040.23,49.4,0.83467,0.00011,9.7361]
[1617897991268,55.57,58028.82,49.4,0.83343,0.00011,9.77936]
[1617897991284,55.57,58028.82,49.4,0.83343,0.00011,9.77936]
[1617897997282,55.58,58027.06,49.4,0.83319,0.00011,9.78796]
[1617898002317,55.59,58029.04,49.4,0.8334,0.00011,9.78061]
[1617898007352,55.59,58028.38,49.4,0.83329,0.00011,9.78439]
[1617898012387,55.6,58028.95,49.4,0.83334,0.00011,9.78259]
[1617898017422,55.59,58020.1,49.4,0.83235,0.00012,9.81862]
[1617898022457,55.59,58016.36,49.4,0.83194,0.00012,9.8333]
[1617898027492,55.58,58016.73,49.4,0.83201,0.00012,9.83085]
[1617898032579,55.57,58006.88,49.4,0.8309,0.00012,9.8709]
[1617898033599,55.57,57999.11,49.4,0.83,0.00012,9.90319]
[1617898034623,55.57,58003.2,49.4,0.83048,0.00012,9.88592]
[1617898038635,55.57,57997.16,49.4,0.8298,0.00012,9.91044]
[1617898040661,55.56,57990.57,49.4,0.82904,0.00012,9.93759]
[1617898046677,55.56,57981.72,49.4,0.82803,0.00012,9.97345]
[1617898051712,55.55,57956.81,49.4,0.82516,0.00012,10.07254]
[1617898051760,55.55,57956.81,49.4,0.82516,0.00012,10.07254]
[1617898057754,55.55,57944.21,49.4,0.82369,0.00012,10.12397]
[1617898061857,55.54,57967.23,49.4,0.82644,0.00012,10.02745]
[1617898067824,55.53,57973.24,49.4,0.82718,0.00012,10.00139]
[1617898069875,55.53,57962.36,49.4,0.8259,0.00012,10.04643]
[1617898075883,55.53,57953.99,49.4,0.82494,0.00012,10.08033]
[1617898080919,55.52,57957.94,49.4,0.82543,0.00012,10.06309]
[1617898083953,55.52,57964.5,49.4,0.82622,0.00012,10.03526]
[1617898089982,55.51,57968.39,49.4,0.8267,0.00012,10.0181]
[1617898095018,55.51,57966.96,49.4,0.82656,0.00012,10.02326]
[1617898100053,55.5,57961.49,49.4,0.82593,0.00012,10.04534]
[1617898100084,55.5,57961.49,49.4,0.82593,0.00012,10.04534]
[1617898106095,55.5,57954.88,49.4,0.82517,0.00012,10.07195]
[1617898111130,55.49,57960.92,49.4,0.82596,0.00012,10.04214]
[1617898114184,55.49,57964.48,49.4,0.82639,0.00012,10.02686]
[1617898119212,55.48,57962.29,49.4,0.82615,0.00012,10.03523]
[1617898125228,55.48,57962.63,49.4,0.82622,0.00012,10.03294]
[1617898130263,55.47,57962.36,49.4,0.8262,0.00012,10.03336]
[1617898135298,55.47,57959.05,49.4,0.82583,0.00012,10.04645]
[1617898140333,55.46,57949.28,49.4,0.82469,0.00012,10.08648]
[1617898145368,55.46,57948.74,49.4,0.82465,0.00012,10.08801]
[1617898150404,55.45,57958.91,49.4,0.82587,0.00012,10.04491]
[1617898152452,55.45,57965.29,49.4,0.82664,0.00012,10.01798]
[1617898154461,55.45,57960.85,49.4,0.82612,0.00012,10.03626]
[1617898160473,55.44,57958.1,49.4,0.82581,0.00012,10.04691]
[1617898165508,55.44,57940.67,49.4,0.82376,0.00012,10.11895]
[1617898170543,55.44,57929.91,49.4,0.82249,0.00012,10.1631]
[1617898175578,55.43,57924.36,49.4,0.82189,0.00012,10.18169]
[1617898175609,55.43,57924.36,49.4,0.82189,0.00012,10.18169]
[1617898175617,55.43,57924.36,49.4,0.82189,0.00012,10.18169]
[1617898191690,55.42,57909.82,49.4,0.82019,0.00012,10.24014]
[1617898196725,55.41,57915.1,49.4,0.82084,0.00012,10.21755]
[1617898201760,55.41,57906.27,49.4,0.81979,0.00012,10.25369]
[1617898206795,55.41,57908.18,49.4,0.82004,0.00012,10.24514]
[1617898211830,55.4,57907.63,49.4,0.81999,0.00012,10.24683]
[1617898216865,55.4,57910.95,49.4,0.82041,0.00012,10.23228]
[1617898221900,55.39,57907.73,49.4,0.82004,0.00012,10.24512]
[1617898226935,55.39,57912.36,49.4,0.82061,0.00012,10.22526]
[1617898231970,55.39,57916.82,49.4,0.82122,0.00012,10.20224]
[1617898234041,55.38,57928.98,49.4,0.82269,0.00012,10.15136]
[1617898234057,55.38,57928.98,49.4,0.82269,0.00012,10.15136]
[1617898235014,55.38,57925.7,49.4,0.8223,0.00012,10.16492]
[1617898235034,55.38,57925.7,49.4,0.8223,0.00012,10.16492]
[1617898241036,55.38,57915.61,49.4,0.8211,0.00012,10.20627]
[1617898246070,55.37,57915.99,49.4,0.82116,0.00012,10.20409]
[1617898251105,55.37,57905.32,49.4,0.81988,0.00012,10.24795]
[1617898266210,55.36,57921.94,49.4,0.82194,0.00012,10.17713]
[1617898277330,55.35,57912.16,49.4,0.82079,0.00012,10.2167]
[1617898279343,55.35,57912.84,49.4,0.82088,0.00012,10.21376]
[1617898279356,55.35,57913.31,49.4,0.82094,0.00012,10.21171]
[1617898281983,55.35,57904.65,49.4,0.81989,0.00012,10.24754]
[1617898284397,55.35,57891.29,49.4,0.81827,0.00012,10.30281]
[1617898284513,55.35,57891.29,49.4,0.81827,0.00012,10.30281]
[1617898285397,55.35,57887.24,49.4,0.81778,0.00012,10.31955]
[1617898285508,55.35,57887.24,49.4,0.81778,0.00012,10.31955]
[1617898287931,55.34,57887.1,49.4,0.81777,0.00012,10.31991]
[1617898288424,55.34,57892.85,49.4,0.81848,0.00012,10.29591]
[1617898289440,55.34,57896.59,49.4,0.81894,0.00012,10.28025]
[1617898289497,55.34,57896.59,49.4,0.81894,0.00012,10.28025]
[1617898295456,55.34,57890.49,49.4,0.81826,0.00012,10.30117]
[1617898295482,55.34,57890.49,49.4,0.81826,0.00012,10.30117]
[1617898298504,55.34,57897.39,49.4,0.81911,0.00012,10.27214]
[1617898304519,55.33,57913.74,49.4,0.82111,0.00012,10.20347]
[1617898307682,55.33,57913.77,49.4,0.82112,0.00012,10.20305]
[1617898316624,55.33,57927.91,49.4,0.82285,0.00012,10.14317]
[1617898316639,55.33,57927.91,49.4,0.82285,0.00012,10.14317]
[1617898319953,55.32,57927.9,49.4,0.82286,0.00012,10.14292]
[1617898320290,55.32,57927.9,49.4,0.82286,0.00012,10.14292]
[1617898321649,55.32,57925.32,49.4,0.82255,0.00012,10.15351]
[1617898321667,55.32,57925.32,49.4,0.82255,0.00012,10.15351]
[1617898321701,55.32,57925.32,49.4,0.82255,0.00012,10.15351]
[1617898322273,55.32,57925.32,49.4,0.82255,0.00012,10.15351]
[1617898323690,55.32,57933.86,49.4,0.82358,0.00012,10.11764]
[1617898323708,55.32,57933.86,49.4,0.82358,0.00012,10.11764]
[1617898324011,55.32,57933.86,49.4,0.82358,0.00012,10.11764]
[1617898329694,55.32,57942.47,49.4,0.82463,0.00012,10.08109]
[1617898329864,55.32,57942.47,49.4,0.82463,0.00012,10.08109]
[1617898335736,55.31,57955.65,49.4,0.82622,0.00012,10.02538]
[1617898336476,55.31,57955.65,49.4,0.82622,0.00012,10.02538]
[1617898341778,55.31,57943.18,49.4,0.82475,0.00012,10.07697]
[1617898346813,55.31,57930.36,49.4,0.82322,0.00012,10.13008]
[1617898349864,55.3,57927.23,49.4,0.82286,0.00012,10.14287]
[1617898350024,55.3,57927.23,49.4,0.82286,0.00012,10.14287]
[1617898350229,55.3,57927.23,49.4,0.82286,0.00012,10.14287]
[1617898351905,55.3,57918.34,49.4,0.82184,0.00012,10.17594]
[1617898352210,55.3,57918.34,49.4,0.82184,0.00012,10.17594]
[1617898361588,55.3,57918.99,49.4,0.82194,0.00012,10.17243]
[1617898363570,55.3,57901.59,49.4,0.81983,0.00012,10.24478]
[1617898368010,55.29,57915.12,49.4,0.82149,0.00012,10.18794]
[1617898368854,55.29,57914.61,49.4,0.82143,0.00012,10.18998]
[1617898368857,55.29,57914.61,49.4,0.82143,0.00012,10.18998]
[1617898371464,55.29,57918.85,49.4,0.82195,0.00012,10.17209]
[1617898373975,55.29,57916.4,49.4,0.82165,0.00012,10.18218]
[1617898373976,55.29,57916.4,49.4,0.82165,0.00012,10.18218]
[1617898379039,55.29,57917.21,49.4,0.82177,0.00012,10.17827]
[1617898384074,55.28,57918.51,49.4,0.82194,0.00012,10.17231]
[1617898387029,55.28,57921.09,49.4,0.82226,0.00012,10.16137]
[1617898388116,55.28,57927.29,49.4,0.82301,0.00012,10.13531]
[1617898389182,55.28,57941.53,49.4,0.82472,0.00012,10.07567]
[1617898389246,55.28,57941.53,49.4,0.82472,0.00012,10.07567]
[1617898395151,55.28,57952.98,49.4,0.8261,0.00012,10.02725]
[1617898400186,55.28,57951.29,49.4,0.82591,0.00012,10.03388]
[1617898405221,55.27,57948.01,49.4,0.82553,0.00012,10.0472]
[1617898410262,55.27,57939.64,49.4,0.82454,0.00012,10.08181]
[1617898412321,55.27,57927.84,49.4,0.82318,0.00012,10.12712]
[1617898413297,55.27,57931.2,49.4,0.82358,0.00012,10.113]
[1617898418066,55.27,57928.48,49.4,0.82326,0.00012,10.12407]
[1617898419341,55.26,57927.52,49.4,0.82315,0.00012,10.12793]
[1617898419412,55.26,57927.52,49.4,0.82315,0.00012,10.12793]
[1617898420346,55.26,57928.79,49.4,0.82331,0.00012,10.1225]
[1617898421351,55.26,57926.57,49.4,0.82304,0.00012,10.13172]
[1617898421370,55.26,57926.57,49.4,0.82304,0.00012,10.13172]
[1617898421399,55.26,57926.57,49.4,0.82304,0.00012,10.13172]
[1617898422357,55.26,57927.34,49.4,0.82314,0.00012,10.12841]
[1617898423365,55.26,57928.7,49.4,0.8233,0.00012,10.12266]
[1617898429395,55.24,57931.36,49.4,0.82374,0.00012,10.10742]
[1617898430624,55.23,57930.83,49.4,0.82369,0.00012,10.10898]
[1617898430629,55.23,57930.83,49.4,0.82369,0.00012,10.10898]
[1617898436445,55.21,57943.7,49.4,0.82534,0.00012,10.05127]
[1617898438309,55.2,57944.94,49.4,0.8255,0.00012,10.04547]
[1617898438874,55.2,57946.35,49.4,0.82569,0.00012,10.03896]
[1617898444501,55.17,57935.22,49.4,0.82447,0.00012,10.08135]
[1617898449536,55.14,57934.62,49.4,0.82453,0.00012,10.07929]
[1617898454615,55.11,57939.24,49.4,0.82521,0.00012,10.05533]
[1617898460657,55.08,57940.27,49.4,0.82547,0.00012,10.04581]
[1617898465692,55.06,57945.51,49.4,0.82618,0.00012,10.02087]
[1617898470727,55.04,57936.25,49.4,0.82515,0.00012,10.05694]
[1617898475762,55.01,57938.99,49.4,0.82565,0.00012,10.03694]
[1617898480797,54.98,57935.08,49.4,0.82531,0.00012,10.04879]
[1617898485832,54.95,57939.32,49.4,0.82594,0.00012,10.0263]
[1617898490870,54.93,57937.78,49.4,0.82584,0.00012,10.02971]
[1617898491722,54.93,57936.44,49.4,0.8257,0.00012,10.03482]
[1617898496912,54.91,57928.2,49.4,0.82479,0.00012,10.06662]
[1617898501303,54.89,57931.6,49.4,0.82526,0.00012,10.04995]
[1617898506982,54.87,57942.0,49.4,0.8266,0.00012,10.00282]
[1617898512017,54.85,57950.55,49.4,0.82768,0.00012,9.96422]
[1617898517052,54.84,57951.69,49.4,0.82788,0.00012,9.95707]
[1617898522087,54.83,57952.85,49.4,0.82808,0.00012,9.94992]
[1617898526729,54.81,57952.55,49.4,0.82812,0.00012,9.94856]
[1617898528158,54.8,57965.34,49.4,0.82967,0.00012,9.89312]
[1617898534171,54.77,57967.72,49.4,0.83013,0.00012,9.87438]
[1617898539206,54.75,57967.83,49.4,0.83025,0.00012,9.86997]
[1617898542263,54.74,57958.24,49.4,0.82915,0.00012,9.90934]
[1617898548269,54.72,57958.48,49.4,0.82924,0.00012,9.90604]
[1617898553304,54.71,57958.65,49.4,0.82931,0.00012,9.9034]
[1617898558339,54.7,57959.47,49.4,0.82946,0.00012,9.89809]
[1617898563374,54.69,57958.93,49.4,0.82944,0.00012,9.89856]
[1617898568415,54.68,57958.14,49.4,0.8294,0.00012,9.9001]
[1617898573450,54.66,57959.23,49.4,0.82957,0.00012,9.89365]
[1617898578485,54.65,57958.06,49.4,0.82948,0.00012,9.89683]
[1617898580895,54.65,57958.18,49.4,0.82952,0.00012,9.89561]
[1617898586541,54.63,57950.59,49.4,0.82868,0.00012,9.92552]
[1617898591576,54.61,57943.73,49.4,0.82801,0.00012,9.94699]
[1617898596600,54.58,57937.44,49.4,0.82737,0.00012,9.96934]
[1617898602600,54.55,57935.55,49.4,0.82729,0.00012,9.97207]
[1617898607688,54.52,57936.32,49.4,0.8275,0.00012,9.96438]
[1617898612723,54.49,57935.91,49.4,0.82757,0.00012,9.96174]
[1617898617759,54.46,57932.27,49.4,0.82725,0.00012,9.9729]
[1617898622794,54.44,57928.97,49.4,0.82697,0.00012,9.98253]
[1617898627829,54.41,57928.96,49.4,0.82709,0.00012,9.97813]
[1617898628452,54.41,57928.96,49.4,0.82709,0.00012,9.97813]
[1617898629855,54.4,57926.15,49.4,0.8268,0.00012,9.98834]
[1617898629866,54.4,57926.15,49.4,0.8268,0.00012,9.98834]
[1617898630016,54.4,57926.15,49.4,0.8268,0.00012,9.98834]
[1617898630867,54.39,57930.92,49.4,0.8274,0.00012,9.96713]
[1617898630874,54.39,57930.92,49.4,0.8274,0.00012,9.96713]
[1617898632879,54.38,57928.2,49.4,0.82712,0.00012,9.977]
[1617898633882,54.37,57925.23,49.4,0.82679,0.00012,9.98877]
[1617898644948,54.31,57918.97,49.4,0.8263,0.00012,10.00562]
[1617898649983,54.28,57919.11,49.4,0.82644,0.00012,10.00054]
[1617898655018,54.25,57916.09,49.4,0.82624,0.00012,10.0051]
[1617898660053,54.23,57919.26,49.4,0.82675,0.00012,9.98709]
[1617898665088,54.2,57918.28,49.4,0.82675,0.00012,9.98697]
[1617898669010,54.18,57917.29,49.4,0.82672,0.00012,9.98773]
[1617898674151,54.15,57916.39,49.4,0.82673,0.00012,9.98728]
[1617898674357,54.15,57916.39,49.4,0.82673,0.00012,9.98728]
[1617898674361,54.15,57916.39,49.4,0.82673,0.00012,9.98728]
[1617898680193,54.12,57917.47,49.4,0.827,0.00012,9.97753]
[1617898685228,54.09,57917.77,49.4,0.82712,0.00012,9.97292]
[1617898690263,54.08,57916.06,49.4,0.82697,0.00012,9.97819]
[1617898695298,54.07,57915.31,49.4,0.82694,0.00012,9.97941]
[1617898701340,54.05,57917.22,49.4,0.82723,0.00012,9.96884]
[1617898706375,54.04,57918.17,49.4,0.82741,0.00012,9.96246]
[1617898710031,54.03,57919.52,49.4,0.82761,0.00012,9.95555]
[1617898714457,54.02,57892.11,49.4,0.82437,0.00012,10.0671]
[1617898714618,54.02,57892.11,49.4,0.82437,0.00012,10.0671]
[1617898715453,54.02,57890.29,49.4,0.82416,0.00012,10.07439]
[1617898715608,54.02,57890.29,49.4,0.82416,0.00012,10.07439]
[1617898721480,53.99,57878.3,49.4,0.82277,0.00012,10.12248]
[1617898722912,53.99,57879.4,49.4,0.82292,0.00012,10.11724]
[1617898728529,53.97,57866.89,49.4,0.82147,0.00012,10.16722]
[1617898733564,53.95,57860.77,49.4,0.8208,0.00012,10.19028]
[1617898734593,53.94,57858.17,49.4,0.82049,0.00012,10.20075]
[1617898734872,53.94,57858.17,49.4,0.82049,0.00012,10.20075]
[1617898737603,53.93,57853.54,49.4,0.81997,0.00012,10.21859]
[1617898737703,53.93,57853.54,49.4,0.81997,0.00012,10.21859]
[1617898739617,53.92,57854.18,49.4,0.82009,0.00012,10.21449]
[1617898743940,53.9,57852.57,49.4,0.81996,0.00013,10.21873]
[1617898744654,53.9,57852.09,49.4,0.81992,0.00013,10.22013]
[1617898745704,53.89,57851.18,49.4,0.81982,0.00013,10.22336]
[1617898751690,53.87,57848.25,49.4,0.81955,0.00013,10.23247]
[1617898753715,53.86,57854.72,49.4,0.82042,0.00012,10.20277]
[1617898755729,53.85,57852.79,49.4,0.82021,0.00013,10.20975]
[1617898756771,53.85,57854.13,49.4,0.8204,0.00012,10.20335]
[1617898757755,53.84,57852.13,49.4,0.82017,0.00013,10.21128]
[1617898763775,53.82,57852.86,49.4,0.82037,0.00013,10.20425]
[1617898768810,53.8,57854.1,49.4,0.82061,0.00012,10.19572]
[1617898768821,53.8,57854.1,49.4,0.82061,0.00012,10.19572]
[1617898770850,53.79,57852.45,49.4,0.82044,0.00013,10.20154]
[1617898776866,53.76,57840.58,49.4,0.81911,0.00013,10.24464]
[1617898781901,53.74,57841.34,49.4,0.8193,0.00013,10.23797]
[1617898786936,53.72,57842.16,49.4,0.8195,0.00013,10.23108]
[1617898791973,53.7,57843.02,49.4,0.8197,0.00013,10.2241]
[1617898797008,53.67,57842.92,49.4,0.81978,0.00013,10.22125]
[1617898802043,53.65,57844.65,49.4,0.82009,0.00013,10.21064]
[1617898802514,53.65,57844.65,49.4,0.82009,0.00013,10.21064]
[1617898803071,53.65,57856.46,49.4,0.82159,0.00012,10.15918]
[1617898804093,53.65,57862.15,49.4,0.82231,0.00012,10.13406]
[1617898804278,53.65,57862.15,49.4,0.82231,0.00012,10.13406]
[1617898810099,53.63,57865.02,49.4,0.82276,0.00012,10.11847]
[1617898815134,53.61,57868.86,49.4,0.82331,0.00012,10.09942]
[1617898820169,53.59,57868.1,49.4,0.82328,0.00012,10.10018]
[1617898825204,53.58,57868.33,49.4,0.82338,0.00012,10.09672]
[1617898830239,53.56,57867.08,49.4,0.82329,0.00012,10.09964]
[1617898835274,53.55,57868.7,49.4,0.82361,0.00012,10.08629]
[1617898838841,53.54,57867.06,49.4,0.82345,0.00012,10.09193]
[1617898840365,53.53,57858.64,49.4,0.82242,0.00012,10.12737]
[1617898840447,53.53,57858.64,49.4,0.82242,0.00012,10.12737]
[1617898842333,53.52,57852.58,49.4,0.8217,0.00013,10.15243]
[1617898842425,53.52,57852.58,49.4,0.8217,0.00013,10.15243]
[1617898844123,53.52,57852.79,49.4,0.82174,0.00013,10.151]
[1617898848216,53.5,57849.66,49.4,0.82141,0.00013,10.16223]
[1617898849649,53.5,57847.75,49.4,0.8212,0.00013,10.16934]
[1617898855414,53.48,57846.8,49.4,0.82118,0.00013,10.17002]
[1617898860449,53.46,57846.83,49.4,0.82126,0.00013,10.16703]
[1617898865484,53.44,57847.99,49.4,0.82148,0.00013,10.15921]
[1617898866562,53.44,57847.91,49.4,0.82149,0.00013,10.15899]
[1617898867508,53.43,57851.68,49.4,0.82198,0.00013,10.14213]
[1617898873540,53.41,57853.6,49.4,0.82231,0.00013,10.13066]
[1617898875592,53.4,57859.47,49.4,0.82307,0.00012,10.10417]
[1617898875934,53.4,57859.47,49.4,0.82307,0.00012,10.10417]
[1617898877580,53.4,57863.21,49.4,0.82356,0.00012,10.08701]
[1617898883611,53.38,57864.27,49.4,0.82377,0.00012,10.07971]
[1617898889653,53.36,57866.99,49.4,0.82418,0.00012,10.06519]
[1617898894688,53.35,57874.11,49.4,0.82517,0.00012,10.02833]
[1617898899723,53.34,57878.31,49.4,0.82576,0.00012,10.00781]
[1617898904758,53.32,57876.15,49.4,0.82554,0.00012,10.01537]
[1617898909793,53.31,57879.72,49.4,0.82603,0.00012,9.99806]
[1617898914828,53.3,57879.42,49.4,0.82604,0.00012,9.99764]
[1617898919863,53.29,57880.5,49.4,0.82622,0.00012,9.99119]
[1617898924898,53.28,57880.74,49.4,0.8263,0.00012,9.98845]
[1617898926129,53.28,57879.81,49.4,0.82619,0.00012,9.9922]
[1617898931955,53.27,57873.18,49.4,0.82543,0.00012,10.01891]
[1617898936990,53.25,57873.14,49.4,0.82547,0.00012,10.01723]
[1617898942025,53.24,57873.57,49.4,0.82558,0.00012,10.01355]
[1617898944245,53.24,57873.38,49.4,0.82557,0.00012,10.01362]
[1617898950081,53.22,57870.6,49.4,0.82529,0.00012,10.02351]
[1617898952358,53.22,57870.36,49.4,0.82533,0.00012,10.01992]
[1617898959144,53.2,57869.22,49.4,0.82526,0.00012,10.02234]
[1617898965186,53.19,57867.49,49.4,0.8251,0.00012,10.02762]
[1617898970221,53.18,57869.33,49.4,0.82538,0.00012,10.01776]
[1617898975256,53.17,57872.24,49.4,0.82579,0.00012,10.0033]
[1617898980291,53.16,57871.89,49.4,0.8258,0.00012,10.00313]
[1617898985326,53.14,57861.95,49.4,0.82461,0.00012,10.04466]
[1617898986353,53.14,57859.5,49.4,0.82431,0.00012,10.05496]
[1617898986498,53.14,57859.5,49.4,0.82431,0.00012,10.05496]
[1617898991396,53.13,57852.21,49.4,0.82346,0.00013,10.08464]
[1617898997416,53.11,57836.44,49.4,0.82155,0.00013,10.15049]
[1617899002451,53.09,57836.61,49.4,0.82164,0.00013,10.14722]
[1617899007486,53.08,57832.74,49.4,0.82123,0.00013,10.16148]
[1617899007709,53.08,57832.74,49.4,0.82123,0.00013,10.16148]
[1617899009523,53.07,57825.24,49.4,0.82031,0.00013,10.19306]
[1617899009714,53.07,57825.24,49.4,0.82031,0.00013,10.19306]
[1617899013554,53.06,57827.7,49.4,0.82073,0.00013,10.1762]
[1617899019571,53.04,57830.62,49.4,0.82119,0.00013,10.1603]
[1617899024606,53.02,57831.58,49.4,0.82138,0.00013,10.15357]
[1617899028684,53.01,57815.43,49.4,0.81939,0.00013,10.22187]
[1617899028707,53.01,57815.43,49.4,0.81939,0.00013,10.22187]
[1617899028909,53.01,57815.43,49.4,0.81939,0.00013,10.22187]
[1617899029673,53.0,57819.81,49.4,0.81996,0.00013,10.20223]
[1617899035683,52.98,57820.19,49.4,0.8201,0.00013,10.19718]
[1617899040718,52.96,57823.24,49.4,0.82057,0.00013,10.18116]
[1617899042757,52.96,57826.71,49.4,0.82104,0.00013,10.16496]
[1617899048774,52.94,57828.79,49.4,0.82139,0.00013,10.15286]
[1617899053810,52.92,57832.47,49.4,0.82192,0.00013,10.13432]
[1617899058844,52.91,57829.56,49.4,0.82162,0.00013,10.1446]
[1617899063879,52.89,57829.26,49.4,0.82165,0.00013,10.14352]
[1617899068914,52.87,57828.3,49.4,0.8216,0.00013,10.14531]
[1617899072973,52.86,57821.14,49.4,0.8208,0.00013,10.17033]
[1617899078984,52.84,57821.7,49.4,0.82096,0.00013,10.16486]
[1617899082553,52.83,57821.25,49.4,0.82094,0.00013,10.16532]
[1617899083318,52.83,57821.76,49.4,0.82102,0.00013,10.16258]
[1617899084172,52.82,57822.25,49.4,0.8211,0.00013,10.15992]
[1617899084960,52.82,57822.25,49.4,0.8211,0.00013,10.15992]
[1617899094089,52.79,57824.88,49.4,0.82157,0.00013,10.1436]
[1617899098152,52.78,57828.18,49.4,0.82204,0.00013,10.12721]
[1617899104163,52.76,57827.79,49.4,0.82207,0.00013,10.12621]
[1617899109600,52.75,57828.82,49.4,0.82226,0.00013,10.11947]
[1617899115240,52.73,57829.16,49.4,0.82238,0.00013,10.11537]
[1617899120275,52.72,57827.99,49.4,0.82229,0.00013,10.11834]
[1617899125310,52.7,57828.2,49.4,0.82239,0.00013,10.11481]
[1617899130345,52.68,57827.8,49.4,0.82246,0.00013,10.11226]
[1617899132377,52.66,57824.66,49.4,0.82215,0.00013,10.12042]
[1617899138401,52.63,57822.39,49.4,0.82201,0.00013,10.12515]
[1617899143436,52.6,57822.14,49.4,0.8221,0.00013,10.12188]
[1617899148471,52.58,57824.06,49.4,0.82247,0.00013,10.10913]
[1617899153506,52.55,57824.91,49.4,0.82269,0.00013,10.10114]
[1617899154563,52.54,57830.27,49.4,0.8234,0.00013,10.07672]
[1617899168902,52.48,57843.2,49.4,0.82534,0.00013,10.00866]
[1617899168904,52.48,57843.2,49.4,0.82534,0.00013,10.00866]
[1617899174658,52.45,57851.65,49.4,0.82652,0.00013,9.96712]
[1617899176688,52.44,57858.38,49.4,0.8274,0.00013,9.93601]
[1617899177706,52.44,57863.23,49.4,0.82802,0.00013,9.91386]
[1617899183721,52.41,57866.5,49.4,0.82853,0.00012,9.89575]
[1617899188756,52.4,57867.14,49.4,0.82869,0.00012,9.88999]
[1617899193791,52.38,57868.02,49.4,0.82892,0.00012,9.87935]
[1617899198826,52.36,57864.04,49.4,0.8285,0.00012,9.8941]
[1617899203861,52.34,57868.58,49.4,0.82915,0.00012,9.87114]
[1617899208896,52.33,57859.18,49.4,0.82805,0.00013,9.91008]
[1617899208915,52.33,57859.18,49.4,0.82805,0.00013,9.91008]
[1617899214938,52.31,57857.32,49.4,0.82791,0.00013,9.91475]
[1617899219973,52.29,57857.2,49.4,0.82798,0.00013,9.91232]
[1617899225008,52.27,57857.98,49.4,0.82816,0.00013,9.90583]
[1617899231050,52.25,57857.15,49.4,0.82815,0.00013,9.90601]
[1617899238099,52.22,57856.74,49.4,0.82822,0.00013,9.90323]
[1617899241130,52.21,57854.63,49.4,0.82801,0.00013,9.91087]
[1617899242138,52.21,57855.12,49.4,0.82808,0.00013,9.90814]
[1617899246171,52.19,57854.85,49.4,0.82811,0.00013,9.90702]
[1617899252199,52.17,57853.91,49.4,0.82814,0.00013,9.90383]
[1617899257234,52.15,57855.17,49.4,0.82837,0.00013,9.89539]
[1617899262269,52.14,57855.36,49.4,0.82847,0.00013,9.89176]
[1617899262284,52.14,57855.36,49.4,0.82847,0.00013,9.89176]
[1617899263290,52.13,57854.99,49.4,0.82844,0.00013,9.89285]
[1617899268337,52.12,57855.89,49.4,0.82863,0.00013,9.88604]
[1617899274359,52.1,57856.94,49.4,0.82885,0.00013,9.87815]
[1617899279394,52.08,57856.04,49.4,0.82881,0.00013,9.87952]
[1617899282426,52.07,57854.68,49.4,0.82868,0.00013,9.88398]
[1617899283437,52.07,57855.6,49.4,0.82881,0.00013,9.87935]
[1617899289464,52.05,57855.39,49.4,0.82887,0.00013,9.87709]
[1617899295600,52.03,57855.33,49.4,0.82895,0.00013,9.87424]
[1617899301600,52.01,57855.28,49.4,0.82902,0.00013,9.87138]
[1617899307600,51.99,57855.23,49.4,0.8291,0.00013,9.86854]
[1617899311703,51.98,57855.24,49.4,0.82921,0.00013,9.86258]
[1617899315732,51.97,57855.41,49.4,0.82928,0.00013,9.85981]
[1617899318751,51.96,57855.08,49.4,0.82928,0.00013,9.8598]
[1617899320765,51.95,57855.73,49.4,0.82939,0.00013,9.85589]
[1617899327801,51.93,57859.25,49.4,0.82992,0.00013,9.83676]
[1617899332836,51.92,57857.94,49.4,0.82981,0.00013,9.84081]
[1617899337871,51.92,57856.58,49.4,0.82963,0.00013,9.84709]
[1617899342906,51.92,57855.57,49.4,0.8295,0.00013,9.85178]
[1617899344936,51.92,57861.99,49.4,0.8303,0.00013,9.82308]
[1617899346945,51.92,57860.49,49.4,0.83011,0.00013,9.82996]
[1617899352158,51.93,57855.36,49.4,0.82946,0.00013,9.8532]
[1617899358011,51.93,57855.26,49.4,0.82944,0.00013,9.85376]
[1617899363046,51.93,57855.36,49.4,0.82945,0.00013,9.85347]
[1617899364068,51.93,57855.68,49.4,0.82949,0.00013,9.85205]
[1617899370600,51.93,57855.91,49.4,0.82952,0.00013,9.85122]
[1617899373127,51.93,57855.3,49.4,0.82949,0.00013,9.85014]
[1617899374158,51.93,57858.15,49.4,0.82984,0.00013,9.8374]
[1617899380165,51.93,57857.29,49.4,0.82973,0.00013,9.84152]
[1617899385200,51.93,57857.28,49.4,0.82972,0.00013,9.84175]
[1617899390235,51.93,57857.46,49.4,0.82974,0.00013,9.84114]
[1617899395270,51.93,57857.91,49.4,0.82979,0.00013,9.83939]
[1617899400600,51.94,57858.14,49.4,0.82981,0.00013,9.83856]
[1617899405367,51.94,57867.13,49.4,0.83093,0.00012,9.79856]
[1617899411387,51.94,57865.94,49.4,0.83077,0.00013,9.80441]
[1617899416422,51.94,57866.87,49.4,0.83087,0.00012,9.80069]
[1617899421323,51.95,57865.57,49.4,0.8307,0.00013,9.80686]
[1617899425283,51.95,57867.4,49.4,0.83092,0.00012,9.79903]
[1617899425611,51.95,57867.3,49.4,0.8309,0.00012,9.79958]
[1617899431527,51.95,57869.13,49.4,0.83116,0.00012,9.78811]
[1617899435522,51.95,57869.09,49.4,0.83116,0.00012,9.78808]
[1617899440601,51.94,57870.89,49.4,0.83146,0.00012,9.77757]
[1617899445636,51.92,57868.66,49.4,0.83123,0.00012,9.78555]
[1617899450671,51.91,57868.07,49.4,0.83121,0.00012,9.78616]
[1617899454674,51.9,57866.29,49.4,0.83103,0.00013,9.79251]
[1617899457976,51.89,57865.65,49.4,0.83099,0.00013,9.79416]
[1617899463762,51.89,57867.17,49.4,0.83121,0.00012,9.78594]
[1617899469599,51.89,57865.66,49.4,0.83101,0.00013,9.7934]
[1617899471977,51.89,57858.07,49.4,0.83005,0.00013,9.82764]
[1617899472011,51.89,57858.07,49.4,0.83005,0.00013,9.82764]
[1617899478600,51.89,57859.65,49.4,0.83024,0.00013,9.82104]
[1617899483905,51.9,57858.04,49.4,0.83002,0.00013,9.82857]
[1617899488940,51.9,57858.63,49.4,0.83009,0.00013,9.82626]
[1617899490973,51.9,57854.78,49.4,0.8296,0.00013,9.84365]
[1617899491252,51.9,57854.78,49.4,0.8296,0.00013,9.84365]
[1617899493988,51.9,57855.85,49.4,0.82978,0.00013,9.83508]
[1617899499030,51.9,57854.61,49.4,0.82962,0.00013,9.8409]
[1617899505052,51.9,57855.7,49.4,0.82975,0.00013,9.8363]
[1617899506073,51.9,57855.86,49.4,0.82977,0.00013,9.83564]
[1617899512101,51.91,57856.78,49.4,0.82988,0.00013,9.83179]
[1617899513127,51.91,57855.24,49.4,0.82968,0.00013,9.83875]
[1617899520158,51.91,57849.86,49.4,0.829,0.00013,9.86312]
[1617899525193,51.91,57847.87,49.4,0.82874,0.00013,9.87206]
[1617899526751,51.91,57850.74,49.4,0.82911,0.00013,9.85925]
[1617899529063,51.91,57851.61,49.4,0.82922,0.00013,9.85535]
[1617899531250,51.91,57856.66,49.4,0.82985,0.00013,9.83279]
[1617899533259,51.91,57855.73,49.4,0.82973,0.00013,9.83707]
[1617899534284,51.91,57858.72,49.4,0.8301,0.00013,9.82374]
[1617899536997,51.91,57856.58,49.4,0.82983,0.00013,9.83345]
[1617899539305,51.91,57862.01,49.4,0.83051,0.00013,9.80928]
[1617899539309,51.91,57862.01,49.4,0.83051,0.00013,9.80928]
[1617899539338,51.91,57862.01,49.4,0.83051,0.00013,9.80928]
[1617899544349,51.91,57859.21,49.4,0.83014,0.00013,9.8223]
[1617899550368,51.92,57854.86,49.4,0.82959,0.00013,9.84218]
[1617899550384,51.92,57854.86,49.4,0.82959,0.00013,9.84218]
[1617899554415,51.92,57856.52,49.4,0.82984,0.00013,9.83099]
[1617899555413,51.92,57855.76,49.4,0.82974,0.00013,9.83446]
[1617899557428,51.91,57856.94,49.4,0.82992,0.00013,9.82826]
[1617899559782,51.9,57859.09,49.4,0.83022,0.00013,9.81726]
[1617899561467,51.9,57865.91,49.4,0.8311,0.00013,9.78577]
[1617899567487,51.88,57861.96,49.4,0.83067,0.00013,9.801]
[1617899572522,51.87,57861.43,49.4,0.83066,0.00013,9.80129]
[1617899577557,51.86,57862.69,49.4,0.83088,0.00013,9.79356]
[1617899582592,51.85,57862.86,49.4,0.83095,0.00013,9.79074]
[1617899587627,51.83,57873.14,49.4,0.83229,0.00012,9.74253]
[1617899592662,51.82,57878.55,49.4,0.83301,0.00012,9.71661]
[1617899597697,51.82,57881.03,49.4,0.83336,0.00012,9.70397]
[1617899602732,51.81,57880.74,49.4,0.83336,0.00012,9.70383]
[1617899605697,51.8,57881.88,49.4,0.83352,0.00012,9.69816]
[1617899608808,51.8,57898.33,49.4,0.83558,0.00012,9.62306]
[1617899608845,51.8,57898.33,49.4,0.83558,0.00012,9.62306]
[1617899614823,51.79,57923.31,49.4,0.8387,0.00012,9.50602]
[1617899619859,51.79,57920.35,49.4,0.83834,0.00012,9.51915]
[1617899623739,51.79,57923.04,49.4,0.83867,0.00012,9.50688]
[1617899625948,51.79,57939.42,49.4,0.84066,0.00012,9.43289]
[1617899625993,51.79,57939.42,49.4,0.84066,0.00012,9.43289]
[1617899627765,51.79,57942.89,49.4,0.84107,0.00012,9.41731]
[1617899627768,51.79,57942.89,49.4,0.84107,0.00012,9.41731]
[1617899627964,51.79,57952.02,49.4,0.84217,0.00012,9.37624]
[1617899633958,51.8,57960.92,49.4,0.8432,0.00012,9.33712]
[1617899638993,51.8,57962.02,49.4,0.84331,0.00012,9.33313]
[1617899644028,51.81,57961.48,49.4,0.84322,0.00012,9.33651]
[1617899649063,51.81,57960.04,49.4,0.84303,0.00012,9.34395]
[1617899654098,51.82,57957.75,49.4,0.84273,0.00012,9.35514]
[1617899659133,51.82,57955.73,49.4,0.84247,0.00012,9.36507]
[1617899664168,51.83,57956.76,49.4,0.84257,0.00012,9.36121]
[1617899669203,51.83,57951.92,49.4,0.84197,0.00012,9.38377]
[1617899674238,51.84,57949.6,49.4,0.84173,0.00012,9.39085]
[1617899679273,51.84,57944.49,49.4,0.84111,0.00012,9.41437]
[1617899684308,51.84,57945.85,49.4,0.84126,0.00012,9.40867]
[1617899689343,51.84,57938.41,49.4,0.84036,0.00012,9.44247]
[1617899690885,51.84,57937.13,49.4,0.8402,0.00012,9.44827]
[1617899691000,51.84,57937.13,49.4,0.8402,0.00012,9.44827]
[1617899696392,51.84,57935.55,49.4,0.84001,0.00012,9.45556]
[1617899700440,51.84,57928.06,49.4,0.8391,0.00012,9.48934]
[1617899700447,51.84,57928.06,49.4,0.8391,0.00012,9.48934]
[1617899706462,51.84,57929.86,49.4,0.83932,0.00012,9.48109]
[1617899706477,51.84,57929.86,49.4,0.83932,0.00012,9.48109]
[1617899707482,51.84,57930.47,49.4,0.83939,0.00012,9.47833]
[1617899717555,51.84,57930.21,49.4,0.83936,0.00012,9.4795]
[1617899719566,51.84,57928.49,49.4,0.83915,0.00012,9.48723]
[1617899725595,51.84,57926.04,49.4,0.83886,0.00012,9.4981]
[1617899730600,51.84,57927.04,49.4,0.83899,0.00012,9.49345]
[1617899735665,51.84,57936.25,49.4,0.84016,0.00012,9.44786]
[1617899735708,51.84,57936.25,49.4,0.84016,0.00012,9.44786]
[1617899735734,51.84,57936.25,49.4,0.84016,0.00012,9.44786]
[1617899741709,51.84,57946.78,49.4,0.84141,0.00012,9.40086]
[1617899746744,51.84,57944.25,49.4,0.8411,0.00012,9.41272]
[1617899751779,51.85,57942.78,49.4,0.84091,0.00012,9.41971]
[1617899753822,51.85,57926.24,49.4,0.83891,0.00012,9.49425]
[1617899753851,51.85,57926.24,49.4,0.83891,0.00012,9.49425]
[1617899759835,51.85,57923.98,49.4,0.83864,0.00012,9.50419]
[1617899764870,51.84,57924.15,49.4,0.83867,0.00012,9.50323]
[1617899765183,51.84,57924.15,49.4,0.83867,0.00012,9.50323]
[1617899770912,51.84,57925.14,49.4,0.8388,0.00012,9.49849]
[1617899771199,51.84,57925.14,49.4,0.8388,0.00012,9.49849]
[1617899776968,51.84,57924.46,49.4,0.83872,0.00012,9.50132]
[1617899778104,51.84,57924.43,49.4,0.83872,0.00012,9.50143]
[1617899780029,51.84,57942.67,49.4,0.84092,0.00012,9.41921]
[1617899780055,51.84,57942.67,49.4,0.84092,0.00012,9.41921]
[1617899785365,51.84,57944.85,49.4,0.84118,0.00012,9.40972]
[1617899785368,51.84,57944.85,49.4,0.84118,0.00012,9.40972]
[1617899791066,51.85,57957.69,49.4,0.84275,0.00012,9.34867]
[1617899796101,51.85,57964.37,49.4,0.84352,0.00012,9.31952]
[1617899797122,51.85,57967.75,49.4,0.84391,0.00012,9.30451]
[1617899803150,51.86,57969.74,49.4,0.84411,0.00012,9.29692]
[1617899808185,51.87,57969.29,49.4,0.84403,0.00012,9.30012]
[1617899813220,51.87,57969.74,49.4,0.84406,0.00012,9.29923]
[1617899818255,51.88,57971.1,49.4,0.84419,0.00012,9.29427]
[1617899823290,51.89,57974.22,49.4,0.84453,0.00012,9.28138]
[1617899828325,51.89,57972.07,49.4,0.84424,0.00012,9.29223]
[1617899833373,51.9,57967.15,49.4,0.84363,0.00012,9.31555]
[1617899833396,51.9,57967.15,49.4,0.84363,0.00012,9.31555]
[1617899836404,51.9,57967.87,49.4,0.8437,0.00012,9.3129]
[1617899842436,51.91,57968.73,49.4,0.84377,0.00012,9.3103]
[1617899845470,51.92,57967.29,49.4,0.84358,0.00012,9.31738]
[1617899846476,51.92,57967.92,49.4,0.84365,0.00012,9.31477]
[1617899846490,51.92,57967.92,49.4,0.84365,0.00012,9.31477]
[1617899847505,51.92,57963.35,49.4,0.8431,0.00012,9.33554]
[1617899853411,51.92,57961.68,49.4,0.84293,0.00012,9.33992]
[1617899857555,51.93,57967.89,49.4,0.84365,0.00012,9.31289]
[1617899863583,51.93,57970.65,49.4,0.84395,0.00012,9.30176]
[1617899864602,51.94,57967.16,49.4,0.84353,0.00012,9.31766]
[1617899865621,51.94,57968.35,49.4,0.84366,0.00012,9.31249]
[1617899866613,51.94,57967.21,49.4,0.84352,0.00012,9.31782]
[1617899867626,51.94,57969.16,49.4,0.84375,0.00012,9.30923]
[1617899873653,51.95,57974.03,49.4,0.84429,0.00012,9.28867]
[1617899878688,51.95,57970.67,49.4,0.84386,0.00012,9.30493]
[1617899883723,51.96,57971.23,49.4,0.8439,0.00012,9.30344]
[1617899888758,51.96,57970.57,49.4,0.8438,0.00012,9.30747]
[1617899893793,51.97,57972.07,49.4,0.84395,0.00012,9.30175]
[1617899898828,51.98,57975.19,49.4,0.84429,0.00012,9.28908]
[1617899908898,51.99,57989.27,49.4,0.84587,0.00012,9.2287]
[1617899908911,51.99,57989.27,49.4,0.84587,0.00012,9.2287]
[1617899910945,52.0,58000.3,49.4,0.84715,0.00012,9.17981]
[1617899914974,52.01,58006.81,49.4,0.84792,0.00012,9.14817]
[1617899920982,52.02,58009.72,49.4,0.84819,0.00012,9.1377]
[1617899926017,52.03,58012.87,49.4,0.8485,0.00012,9.12573]
[1617899931052,52.05,58010.84,49.4,0.84821,0.00012,9.13701]
[1617899936087,52.06,58014.31,49.4,0.84856,0.00012,9.12369]
[1617899942134,52.07,58013.81,49.4,0.84844,0.00012,9.12859]
[1617899948176,52.09,58014.82,49.4,0.84849,0.00012,9.12672]
[1617899953211,52.1,58017.46,49.4,0.84873,0.00012,9.11716]
[1617899958600,52.11,58008.63,49.4,0.84766,0.00012,9.15897]
[1617899963322,52.12,58000.04,49.4,0.84661,0.00012,9.19937]
[1617899964312,52.12,57998.04,49.4,0.84636,0.00012,9.20866]
[1617899966220,52.13,57992.34,49.4,0.84569,0.00012,9.23455]
[1617899968183,52.13,57992.92,49.4,0.84574,0.00012,9.23253]
[1617899973351,52.14,57990.82,49.4,0.8455,0.00012,9.23974]
[1617899978386,52.15,57995.93,49.4,0.84606,0.00012,9.21832]
[1617899983421,52.16,57997.47,49.4,0.8462,0.00012,9.21296]
[1617899984456,52.16,57998.27,49.4,0.84629,0.00012,9.20966]
[1617899987460,52.16,58004.94,49.4,0.84704,0.00012,9.18082]
[1617899993491,52.18,58010.68,49.4,0.84766,0.00012,9.15732]
[1617899998526,52.19,58000.42,49.4,0.84641,0.00012,9.20509]
[1617899998553,52.19,58000.42,49.4,0.84641,0.00012,9.20509]
[1617900004568,52.2,58000.91,49.4,0.84642,0.00012,9.20479]
[1617900005620,52.2,57996.44,49.4,0.84589,0.00012,9.22509]
[1617900016653,52.21,57981.04,49.4,0.84403,0.00012,9.2963]
[1617900021688,52.22,57986.46,49.4,0.84464,0.00012,9.27303]
[1617900026723,52.22,57999.91,49.4,0.84619,0.00012,9.21401]
[1617900026777,52.22,57999.91,49.4,0.84619,0.00012,9.21401]
[1617900032765,52.23,57988.42,49.4,0.84484,0.00012,9.26333]
[1617900032792,52.23,57988.42,49.4,0.84484,0.00012,9.26333]
[1617900038807,52.24,57985.03,49.4,0.84441,0.00012,9.27979]
[1617900043842,52.25,57984.67,49.4,0.84434,0.00012,9.28241]
[1617900048877,52.25,57980.87,49.4,0.84387,0.00012,9.30037]
[1617900053972,52.26,57967.3,49.4,0.84223,0.00012,9.36233]
[1617900054210,52.26,57967.3,49.4,0.84223,0.00012,9.36233]
[1617900055888,52.26,57963.22,49.4,0.84173,0.00012,9.38115]
[1617900057952,52.27,57969.66,49.4,0.84249,0.00012,9.35263]
[1617900059965,52.27,57968.01,49.4,0.84229,0.00012,9.36021]
[1617900060977,52.27,57969.54,49.4,0.84247,0.00012,9.35348]
[1617900064004,52.27,57967.46,49.4,0.84221,0.00012,9.36317]
[1617900065479,52.27,57967.76,49.4,0.84224,0.00012,9.3619]
[1617900066018,52.27,57970.02,49.4,0.84251,0.00012,9.35192]
[1617900072041,52.27,57978.31,49.4,0.84347,0.00012,9.31559]
[1617900077076,52.28,57973.08,49.4,0.84283,0.00012,9.33985]
[1617900081143,52.28,57967.99,49.4,0.84222,0.00012,9.36304]
[1617900081168,52.28,57967.99,49.4,0.84222,0.00012,9.36304]
[1617900087146,52.29,57964.06,49.4,0.84174,0.00012,9.3811]
[1617900097216,52.29,57961.32,49.4,0.84143,0.00012,9.39046]
[1617900102251,52.29,57957.65,49.4,0.84099,0.00012,9.40703]
[1617900107286,52.29,57956.35,49.4,0.84083,0.00012,9.41296]
[1617900112321,52.29,57956.02,49.4,0.84079,0.00012,9.41454]
[1617900117356,52.31,57950.24,49.4,0.84005,0.00012,9.44235]
[1617900122391,52.31,57945.22,49.4,0.83942,0.00012,9.46555]
[1617900127426,52.31,57942.93,49.4,0.83916,0.00012,9.47548]
[1617900132461,52.31,57937.28,49.4,0.83849,0.00012,9.5003]
[1617900134516,52.31,57928.56,49.4,0.83741,0.00012,9.53993]
[1617900134544,52.31,57928.56,49.4,0.83741,0.00012,9.53993]
[1617900134763,52.31,57928.56,49.4,0.83741,0.00012,9.53993]
[1617900140517,52.31,57922.04,49.4,0.83662,0.00012,9.5689]
[1617900145552,52.3,57920.4,49.4,0.83645,0.00012,9.57525]
[1617900150026,52.3,57920.68,49.4,0.8365,0.00012,9.57323]
[1617900155622,52.31,57918.94,49.4,0.83631,0.00012,9.57827]
[1617900160657,52.31,57919.0,49.4,0.83629,0.00012,9.57891]
[1617900165692,52.32,57922.37,49.4,0.83669,0.00012,9.56442]
[1617900170727,52.31,57922.09,49.4,0.83667,0.00012,9.56524]
[1617900175762,52.32,57922.43,49.4,0.83667,0.00012,9.56521]
[1617900180797,52.33,57916.59,49.4,0.83592,0.00012,9.59263]
[1617900186599,52.34,57914.72,49.4,0.83565,0.00012,9.60251]
[1617900191881,52.34,57916.46,49.4,0.83586,0.00012,9.59503]
[1617900196909,52.34,57913.63,49.4,0.83551,0.00012,9.60791]
[1617900198233,52.34,57913.22,49.4,0.83545,0.00012,9.60997]
[1617900204600,52.35,57900.99,49.4,0.83392,0.00012,9.66581]
[1617900210000,52.36,57902.56,49.4,0.83409,0.00012,9.65965]
[1617900216042,52.36,57905.22,49.4,0.83443,0.00012,9.64495]
[1617900219097,52.37,57895.98,49.4,0.83328,0.00012,9.6866]
[1617900219230,52.37,57895.98,49.4,0.83328,0.00012,9.6866]
[1617900220094,52.37,57900.41,49.4,0.83383,0.00012,9.667]
[1617900222097,52.37,57896.08,49.4,0.83329,0.00012,9.68652]
[1617900224134,52.37,57889.82,49.4,0.83251,0.00012,9.71462]
[1617900224211,52.37,57889.82,49.4,0.83251,0.00012,9.71462]
[1617900230141,52.37,57891.33,49.4,0.83268,0.00012,9.70842]
[1617900234192,52.37,57894.89,49.4,0.83312,0.00012,9.69252]
[1617900235231,52.37,57913.46,49.4,0.83541,0.00012,9.60954]
[1617900241219,52.36,57917.2,49.4,0.83591,0.00012,9.59117]
[1617900246121,52.36,57918.3,49.4,0.83607,0.00012,9.58541]
[1617900248315,52.35,57937.86,49.4,0.83845,0.00012,9.49761]
[1617900248343,52.35,57937.86,49.4,0.83845,0.00012,9.49761]
[1617900259345,52.35,57938.48,49.4,0.83855,0.00012,9.49382]
[1617900269415,52.34,57935.05,49.4,0.83817,0.00012,9.50794]
[1617900272464,52.34,57931.62,49.4,0.8378,0.00012,9.51947]
[1617900273492,52.34,57928.02,49.4,0.83737,0.00012,9.53538]
[1617900279485,52.33,57926.03,49.4,0.83715,0.00012,9.5433]
[1617900284524,52.34,57923.92,49.4,0.83687,0.00012,9.55381]
[1617900289559,52.35,57924.07,49.4,0.83685,0.00012,9.55465]
[1617900294594,52.35,57928.58,49.4,0.8374,0.00012,9.53422]
[1617900299634,52.34,57928.38,49.4,0.8374,0.00012,9.53436]
[1617900304669,52.34,57928.85,49.4,0.83748,0.00012,9.53147]
[1617900305694,52.34,57933.59,49.4,0.83805,0.00012,9.51022]
[1617900305719,52.34,57933.59,49.4,0.83805,0.00012,9.51022]
[1617900308551,52.34,57935.46,49.4,0.83828,0.00012,9.50165]
[1617900308561,52.34,57935.46,49.4,0.83828,0.00012,9.50165]
[1617900308609,52.34,57935.46,49.4,0.83828,0.00012,9.50165]
[1617900318779,52.33,57951.32,49.4,0.8402,0.00012,9.43051]
[1617900323814,52.33,57951.35,49.4,0.84021,0.00012,9.4303]
[1617900328849,52.33,57949.1,49.4,0.83994,0.00012,9.44021]
[1617900333884,52.33,57951.36,49.4,0.84026,0.00012,9.42609]
[1617900338919,52.33,57951.41,49.4,0.84027,0.00012,9.42585]
[1617900343954,52.33,57948.87,49.4,0.83997,0.00012,9.43711]
[1617900349996,52.33,57945.32,49.4,0.83955,0.00012,9.45274]
[1617900355031,52.33,57946.01,49.4,0.83964,0.00012,9.44947]
[1617900360066,52.33,57946.46,49.4,0.8397,0.00012,9.44726]
[1617900365101,52.33,57945.58,49.4,0.83959,0.00012,9.45106]
[1617900369343,52.33,57942.25,49.4,0.8392,0.00012,9.46578]
[1617900372580,52.32,57931.94,49.4,0.83796,0.00012,9.51145]
[1617900372878,52.32,57931.94,49.4,0.83796,0.00012,9.51145]
[1617900373175,52.32,57929.53,49.4,0.83767,0.00012,9.52207]
[1617900373234,52.32,57929.53,49.4,0.83767,0.00012,9.52207]
[1617900379199,52.33,57917.54,49.4,0.83619,0.00012,9.57636]
[1617900384234,52.32,57922.23,49.4,0.83679,0.00012,9.55451]
[1617900389269,52.32,57921.62,49.4,0.83674,0.00012,9.5563]
[1617900394304,52.31,57922.96,49.4,0.83697,0.00012,9.5456]
[1617900399339,52.31,57926.83,49.4,0.83746,0.00012,9.52757]
[1617900404374,52.31,57924.41,49.4,0.83717,0.00012,9.53846]
[1617900409409,52.32,57923.12,49.4,0.83697,0.00012,9.54579]
[1617900414444,52.32,57924.71,49.4,0.83717,0.00012,9.5384]
[1617900419479,52.31,57927.71,49.4,0.83755,0.00012,9.5243]
[1617900424514,52.31,57927.29,49.4,0.83749,0.00012,9.52652]
[1617900429600,52.33,57928.23,49.4,0.83755,0.00012,9.52432]
[1617900432595,52.33,57933.85,49.4,0.8382,0.00012,9.50048]
[1617900432600,52.33,57933.85,49.4,0.8382,0.00012,9.50048]
[1617900433607,52.33,57930.18,49.4,0.83775,0.00012,9.51724]
[1617900433641,52.33,57930.18,49.4,0.83775,0.00012,9.51724]
[1617900439619,52.35,57927.23,49.4,0.83733,0.00012,9.53279]
[1617900444654,52.37,57926.02,49.4,0.83708,0.00012,9.54201]
[1617900449699,52.38,57929.44,49.4,0.83745,0.00012,9.52868]
[1617900454734,52.39,57930.13,49.4,0.83753,0.00012,9.5236]
[1617900460172,52.41,57929.99,49.4,0.83746,0.00012,9.52617]
[1617900465811,52.43,57911.15,49.4,0.83504,0.00012,9.61481]
[1617900470846,52.46,57903.42,49.4,0.834,0.00012,9.6527]
[1617900475881,52.47,57897.16,49.4,0.83314,0.00012,9.6838]
[1617900476904,52.48,57896.5,49.4,0.83305,0.00012,9.68737]
[1617900477100,52.48,57896.5,49.4,0.83305,0.00012,9.68737]
[1617900479950,52.49,57895.12,49.4,0.83283,0.00012,9.69532]
[1617900480084,52.49,57895.12,49.4,0.83283,0.00012,9.69532]
[1617900486599,52.51,57889.38,49.4,0.83201,0.00012,9.72494]
[1617900492013,52.53,57892.55,49.4,0.83232,0.00012,9.71384]
[1617900497048,52.55,57892.58,49.4,0.83225,0.00012,9.71657]
[1617900502083,52.57,57882.26,49.4,0.8309,0.00012,9.76497]
[1617900504415,52.57,57880.91,49.4,0.8307,0.00012,9.77195]
[1617900510140,52.59,57871.52,49.4,0.82946,0.00012,9.81627]
[1617900515175,52.6,57862.71,49.4,0.82836,0.00013,9.85333]
[1617900517215,52.61,57861.04,49.4,0.82813,0.00013,9.86148]
[1617900517497,52.61,57861.04,49.4,0.82813,0.00013,9.86148]
[1617900519224,52.61,57858.49,49.4,0.82779,0.00013,9.87344]
[1617900519464,52.61,57858.49,49.4,0.82779,0.00013,9.87344]
[1617900525245,52.62,57854.66,49.4,0.82725,0.00013,9.89233]
[1617900530174,52.63,57851.16,49.4,0.82678,0.00013,9.90908]
[1617900535315,52.63,57842.92,49.4,0.82574,0.00013,9.9455]
[1617900540350,52.64,57839.96,49.4,0.82533,0.00013,9.95976]
[1617900546392,52.65,57839.93,49.4,0.82529,0.00013,9.96128]
[1617900551427,52.66,57840.03,49.4,0.82527,0.00013,9.96201]
[1617900556462,52.66,57840.19,49.4,0.82526,0.00013,9.96243]
[1617900561497,52.67,57828.1,49.4,0.8237,0.00013,10.01664]
[1617900566532,52.67,57830.86,49.4,0.82402,0.00013,10.00527]
[1617900568576,52.68,57826.73,49.4,0.82349,0.00013,10.02376]
[1617900568624,52.68,57826.73,49.4,0.82349,0.00013,10.02376]
[1617900571578,52.68,57828.51,49.4,0.82375,0.00013,10.01262]
[1617900575610,52.68,57827.79,49.4,0.82364,0.00013,10.01637]
[1617900577629,52.69,57827.93,49.4,0.82365,0.00013,10.01605]
[1617900578641,52.69,57825.21,49.4,0.8233,0.00013,10.02818]
[1617900584660,52.69,57824.65,49.4,0.82321,0.00013,10.03145]
[1617900589695,52.7,57824.1,49.4,0.82312,0.00013,10.0345]
[1617900594730,52.7,57823.28,49.4,0.823,0.00013,10.03873]
[1617900599765,52.7,57823.32,49.4,0.82299,0.00013,10.03914]
[1617900604800,52.71,57824.6,49.4,0.82313,0.00013,10.03413]
[1617900609835,52.71,57824.47,49.4,0.8231,0.00013,10.0353]
[1617900614872,52.72,57823.67,49.4,0.82298,0.00013,10.03941]
[1617900619907,52.72,57824.79,49.4,0.82311,0.00013,10.03512]
[1617900624942,52.72,57823.16,49.4,0.82288,0.00013,10.04286]
[1617900629977,52.73,57821.74,49.4,0.82269,0.00013,10.04965]
[1617900632014,52.73,57820.18,49.4,0.82253,0.00013,10.05278]
[1617900632267,52.73,57820.18,49.4,0.82253,0.00013,10.05278]
[1617900638033,52.73,57816.81,49.4,0.82209,0.00013,10.0681]
[1617900643068,52.73,57815.08,49.4,0.82185,0.00013,10.07604]
[1617900648103,52.74,57815.82,49.4,0.82194,0.00013,10.07312]
[1617900653138,52.74,57817.64,49.4,0.82216,0.00013,10.06551]
[1617900659180,52.74,57819.24,49.4,0.82235,0.00013,10.05892]
[1617900664215,52.74,57817.96,49.4,0.82218,0.00013,10.06494]
[1617900669250,52.75,57814.45,49.4,0.82172,0.00013,10.08072]
[1617900674285,52.75,57812.14,49.4,0.82142,0.00013,10.09106]
[1617900679320,52.75,57807.64,49.4,0.82084,0.00013,10.11095]
[1617900684355,52.75,57807.41,49.4,0.8208,0.00013,10.11203]
[1617900689390,52.75,57807.34,49.4,0.82079,0.00013,10.11243]
[1617900694425,52.75,57806.57,49.4,0.82074,0.00013,10.11195]
[1617900699460,52.75,57802.76,49.4,0.82025,0.00013,10.12867]
[1617900709530,52.75,57797.87,49.4,0.81963,0.00013,10.14979]
[1617900714565,52.75,57798.1,49.4,0.81966,0.00013,10.1486]
[1617900719600,52.75,57797.83,49.4,0.81964,0.00013,10.14958]
[1617900724635,52.74,57798.96,49.4,0.81978,0.00013,10.14452]
[1617900732600,52.74,57800.59,49.4,0.82,0.00013,10.13717]
[1617900737742,52.74,57801.64,49.4,0.82014,0.00013,10.13249]
[1617900747812,52.74,57819.37,49.4,0.8224,0.00013,10.05511]
[1617900752847,52.75,57808.88,49.4,0.8211,0.00013,10.09756]
[1617900757882,52.75,57805.82,49.4,0.8207,0.00013,10.11114]
[1617900764931,52.75,57803.8,49.4,0.82044,0.00013,10.12008]
[1617900777015,52.75,57802.18,49.4,0.82023,0.00013,10.12709]
[1617900778934,52.75,57801.53,49.4,0.82015,0.00013,10.12993]
[1617900784070,52.75,57793.65,49.4,0.81914,0.00013,10.16425]
[1617900785091,52.75,57793.5,49.4,0.81912,0.00013,10.16487]
[1617900785243,52.75,57793.5,49.4,0.81912,0.00013,10.16487]
[1617900791119,52.74,57792.64,49.4,0.81902,0.00013,10.16829]
[1617900795172,52.74,57794.39,49.4,0.81925,0.00013,10.16038]
[1617900801189,52.74,57792.87,49.4,0.81906,0.00013,10.16672]
[1617900801204,52.74,57792.87,49.4,0.81906,0.00013,10.16672]
[1617900807231,52.74,57790.46,49.4,0.81876,0.00013,10.17695]
[1617900812267,52.74,57789.33,49.4,0.81867,0.00013,10.1776]
[1617900818309,52.73,57790.88,49.4,0.81889,0.00013,10.17044]
[1617900820365,52.73,57799.46,49.4,0.82,0.00013,10.13274]
[1617900824835,52.73,57800.53,49.4,0.82014,0.00013,10.12803]
[1617900835428,52.73,57807.78,49.4,0.82106,0.00013,10.09654]
[1617900840463,52.74,57808.94,49.4,0.8212,0.00013,10.09166]
[1617900845498,52.74,57814.56,49.4,0.82192,0.00013,10.06724]
[1617900850533,52.74,57819.67,49.4,0.82256,0.00013,10.0453]
[1617900851862,52.74,57829.58,49.4,0.82382,0.00013,10.00189]
[1617900852123,52.74,57829.58,49.4,0.82382,0.00013,10.00189]
[1617900855342,52.74,57832.72,49.4,0.8242,0.00013,9.98856]
[1617900855343,52.74,57832.72,49.4,0.8242,0.00013,9.98856]
[1617900860603,52.75,57835.3,49.4,0.8245,0.00013,9.97836]
[1617900865638,52.76,57844.8,49.4,0.82567,0.00013,9.93757]
[1617900866247,52.76,57844.8,49.4,0.82567,0.00013,9.93757]
[1617900872687,52.76,57836.65,49.4,0.82466,0.00013,9.97077]
[1617900877722,52.77,57835.79,49.4,0.82452,0.00013,9.97544]
[1617900882757,52.78,57835.73,49.4,0.82449,0.00013,9.97667]
[1617900888600,52.78,57834.69,49.4,0.82433,0.00013,9.98231]
[1617900893834,52.79,57833.64,49.4,0.82417,0.00013,9.98773]
[1617900898869,52.79,57831.22,49.4,0.82384,0.00013,9.99917]
[1617900903904,52.8,57832.06,49.4,0.82393,0.00013,9.99622]
[1617900908939,52.8,57831.92,49.4,0.82389,0.00013,9.99761]
[1617900913974,52.81,57829.01,49.4,0.8235,0.00013,10.01119]
[1617900914997,52.81,57827.28,49.4,0.82327,0.00013,10.01892]
[1617900915195,52.81,57827.28,49.4,0.82327,0.00013,10.01892]
[1617900921023,52.81,57823.96,49.4,0.82283,0.00013,10.0342]
[1617900926058,52.82,57830.02,49.4,0.82359,0.00013,10.00814]
[1617900926088,52.82,57830.02,49.4,0.82359,0.00013,10.00814]
[1617900927337,52.82,57835.38,49.4,0.82426,0.00013,9.98477]
[1617900929977,52.82,57842.48,49.4,0.82515,0.00013,9.954]
[1617900935122,52.83,57827.86,49.4,0.82332,0.00013,10.01527]
[1617900935135,52.83,57827.86,49.4,0.82332,0.00013,10.01527]
[1617900935232,52.83,57827.86,49.4,0.82332,0.00013,10.01527]
[1617900939170,52.83,57829.28,49.4,0.82348,0.00013,10.00955]
[1617900945192,52.84,57830.53,49.4,0.82362,0.00013,10.00488]
[1617900950238,52.84,57833.06,49.4,0.82392,0.00013,9.99453]
[1617900955273,52.85,57834.21,49.4,0.82404,0.00013,9.99023]
[1617900960308,52.85,57832.73,49.4,0.82384,0.00013,9.99747]
[1617900965343,52.85,57831.86,49.4,0.82371,0.00013,10.00198]
[1617900970378,52.86,57838.96,49.4,0.82458,0.00013,9.97167]
[1617900972428,52.86,57821.78,49.4,0.82239,0.00013,10.04726]
[1617900972446,52.86,57821.78,49.4,0.82239,0.00013,10.04726]
[1617900972633,52.86,57821.78,49.4,0.82239,0.00013,10.04726]
[1617900978444,52.86,57812.28,49.4,0.82117,0.00013,10.0891]
[1617900984600,52.86,57808.84,49.4,0.82073,0.00013,10.10424]
[1617900990528,52.86,57808.07,49.4,0.82063,0.00013,10.10762]
[1617900996570,52.86,57807.41,49.4,0.82059,0.00013,10.10661]
[1617901001605,52.86,57806.68,49.4,0.8205,0.00013,10.1098]
[1617901006640,52.86,57805.09,49.4,0.8203,0.00013,10.11672]
[1617901017600,52.86,57802.62,49.4,0.81998,0.00013,10.12728]
[1617901018491,52.86,57802.62,49.4,0.81998,0.00013,10.12728]
[1617901018762,52.86,57824.44,49.4,0.82278,0.00013,10.03181]
[1617901019776,52.86,57832.86,49.4,0.82385,0.00013,9.99501]
[1617901019887,52.86,57832.86,49.4,0.82385,0.00013,9.99501]
[1617901024795,52.87,57861.42,49.4,0.82742,0.00013,9.87073]
[1617901026808,52.87,57868.8,49.4,0.82832,0.00012,9.83897]
[1617901032822,52.89,57865.82,49.4,0.82789,0.00012,9.85407]
[1617901037857,52.9,57864.0,49.4,0.82762,0.00012,9.86366]
[1617901038881,52.9,57862.79,49.4,0.82746,0.00013,9.86931]
[1617901039883,52.9,57863.39,49.4,0.82753,0.00012,9.86697]
[1617901040892,52.9,57862.65,49.4,0.82743,0.00013,9.87056]
[1617901042915,52.91,57866.43,49.4,0.82788,0.00012,9.85455]
[1617901048934,52.92,57865.77,49.4,0.82775,0.00012,9.85939]
[1617901052979,52.93,57862.65,49.4,0.82737,0.00013,9.87043]
[1617901059004,52.94,57860.99,49.4,0.82711,0.00013,9.87951]
[1617901060024,52.94,57859.48,49.4,0.82692,0.00013,9.88639]
[1617901066053,52.95,57853.06,49.4,0.82607,0.00013,9.9161]
[1617901071088,52.96,57853.72,49.4,0.82612,0.00013,9.91442]
[1617901076125,52.96,57853.16,49.4,0.82602,0.00013,9.91806]
[1617901081160,52.97,57856.03,49.4,0.82634,0.00013,9.90696]
[1617901086195,52.98,57858.65,49.4,0.82663,0.00013,9.89673]
[1617901089230,52.99,57861.06,49.4,0.82691,0.00013,9.88698]
[1617901091271,52.99,57853.95,49.4,0.82601,0.00013,9.91862]
[1617901096438,53.0,57838.03,49.4,0.82397,0.00013,9.98926]
[1617901098350,53.0,57826.34,49.4,0.82248,0.00013,10.04056]
[1617901098552,53.0,57826.34,49.4,0.82248,0.00013,10.04056]
[1617901099383,53.0,57821.64,49.4,0.82188,0.00013,10.06117]
[1617901099545,53.0,57821.64,49.4,0.82188,0.00013,10.06117]
[1617901105382,53.0,57820.28,49.4,0.8217,0.00013,10.06733]
[1617901110417,53.0,57815.66,49.4,0.82111,0.00013,10.08757]
[1617901115452,53.0,57818.94,49.4,0.82158,0.00013,10.06946]
[1617901120487,53.0,57819.46,49.4,0.82164,0.00013,10.06735]
[1617901125522,53.0,57819.58,49.4,0.82165,0.00013,10.06699]
[1617901130557,53.0,57818.77,49.4,0.82154,0.00013,10.07068]
[1617901135592,53.0,57814.16,49.4,0.82095,0.00013,10.09095]
[1617901145662,53.0,57810.5,49.4,0.82049,0.00013,10.10659]
[1617901150697,53.0,57812.48,49.4,0.82074,0.00013,10.09789]
[1617901155732,53.0,57819.7,49.4,0.82166,0.00013,10.06642]
[1617901156769,53.0,57829.15,49.4,0.82287,0.00013,10.02522]
[1617901156787,53.0,57829.15,49.4,0.82287,0.00013,10.02522]
[1617901162781,53.01,57843.84,49.4,0.8247,0.00013,9.96189]
[1617901163487,53.01,57843.84,49.4,0.8247,0.00013,9.96189]
[1617901163817,53.01,57843.0,49.4,0.82459,0.00013,9.96573]
[1617901167846,53.01,57861.94,49.4,0.82695,0.00013,9.88372]
[1617901168867,53.02,57866.2,49.4,0.82747,0.00012,9.86536]
[1617901172406,53.02,57870.59,49.4,0.82804,0.00012,9.84313]
[1617901172408,53.02,57870.59,49.4,0.82804,0.00012,9.84313]
[1617901176698,53.03,57874.47,49.4,0.82848,0.00012,9.82789]
[1617901181915,53.04,57873.71,49.4,0.82833,0.00012,9.83296]
[1617901182642,53.05,57876.58,49.4,0.82868,0.00012,9.82073]
[1617901187957,53.06,57888.35,49.4,0.83009,0.00012,9.771]
[1617901192992,53.07,57888.64,49.4,0.83007,0.00012,9.77187]
[1617901198027,53.08,57874.91,49.4,0.82832,0.00012,9.8338]
[1617901203062,53.09,57866.44,49.4,0.82722,0.00012,9.87237]
[1617901205097,53.09,57861.62,49.4,0.8266,0.00013,9.89399]
[1617901208113,53.1,57860.02,49.4,0.82638,0.00013,9.9017]
[1617901209126,53.1,57867.31,49.4,0.82729,0.00012,9.87011]
[1617901209140,53.1,57867.31,49.4,0.82729,0.00012,9.87011]
[1617901215146,53.11,57876.07,49.4,0.82833,0.00012,9.8336]
[1617901220181,53.12,57878.55,49.4,0.82859,0.00012,9.82442]
[1617901225216,53.13,57874.8,49.4,0.82808,0.00012,9.84248]
[1617901230251,53.14,57864.96,49.4,0.82681,0.00012,9.88692]
[1617901230867,53.14,57864.61,49.4,0.82676,0.00012,9.88874]
[1617901232280,53.14,57860.37,49.4,0.82628,0.00013,9.90355]
[1617901232295,53.14,57860.37,49.4,0.82628,0.00013,9.90355]
[1617901232425,53.14,57860.37,49.4,0.82628,0.00013,9.90355]
[1617901232429,53.14,57860.37,49.4,0.82628,0.00013,9.90355]
[1617901243342,53.16,57852.21,49.4,0.8252,0.00013,9.9411]
[1617901248377,53.16,57850.11,49.4,0.82491,0.00013,9.95127]
[1617901253413,53.17,57852.53,49.4,0.82519,0.00013,9.94155]
[1617901268518,53.19,57856.11,49.4,0.82556,0.00013,9.92871]
[1617901272569,53.19,57863.46,49.4,0.82646,0.00012,9.89741]
[1617901272577,53.19,57863.46,49.4,0.82646,0.00012,9.89741]
[1617901275600,53.2,57858.48,49.4,0.82582,0.00013,9.91981]
[1617901275604,53.2,57858.48,49.4,0.82582,0.00013,9.91981]
[1617901281599,53.2,57853.35,49.4,0.82514,0.00013,9.94333]
[1617901292698,53.21,57855.81,49.4,0.82545,0.00013,9.93061]
[1617901302768,53.23,57854.58,49.4,0.82525,0.00013,9.93768]
[1617901311435,53.23,57854.68,49.4,0.82522,0.00013,9.93862]
[1617901321903,53.24,57831.32,49.4,0.82226,0.00013,10.04095]
[1617901326938,53.24,57846.98,49.4,0.82422,0.00013,9.97325]
[1617901331973,53.25,57846.47,49.4,0.82414,0.00013,9.97608]
[1617901337008,53.25,57846.95,49.4,0.82418,0.00013,9.97461]
[1617901338854,53.25,57849.1,49.4,0.82445,0.00013,9.9655]
[1617901341060,53.25,57861.46,49.4,0.82599,0.00012,9.91197]
[1617901342081,53.25,57865.27,49.4,0.82646,0.00012,9.89557]
[1617901348085,53.26,57863.59,49.4,0.82621,0.00012,9.90431]
[1617901349115,53.26,57861.37,49.4,0.82593,0.00012,9.91416]
[1617901350109,53.27,57860.53,49.4,0.82582,0.00013,9.91804]
[1617901351119,53.27,57861.27,49.4,0.82596,0.00012,9.91107]
[1617901353141,53.27,57859.12,49.4,0.82568,0.00013,9.92082]
[1617901358183,53.28,57863.26,49.4,0.82617,0.00012,9.90375]
[1617901361219,53.28,57869.3,49.4,0.8269,0.00012,9.87809]
[1617901362309,53.28,57875.42,49.4,0.82766,0.00012,9.85169]
[1617901362317,53.28,57875.42,49.4,0.82766,0.00012,9.85169]
[1617901362962,53.28,57878.78,49.4,0.82807,0.00012,9.83729]
[1617901364242,53.28,57906.05,49.4,0.83142,0.00012,9.71864]
[1617901364295,53.28,57906.05,49.4,0.83142,0.00012,9.71864]
[1617901364497,53.28,57906.05,49.4,0.83142,0.00012,9.71864]
[1617901365606,53.29,57912.86,49.4,0.83222,0.00012,9.68988]
[1617901371246,53.31,57914.52,49.4,0.83236,0.00012,9.68511]
[1617901376281,53.32,57913.14,49.4,0.83212,0.00012,9.69366]
[1617901381317,53.34,57916.4,49.4,0.83245,0.00012,9.68188]
[1617901386351,53.35,57914.08,49.4,0.8321,0.00012,9.69456]
[1617901391386,53.37,57916.01,49.4,0.83227,0.00012,9.68858]
[1617901396421,53.38,57909.44,49.4,0.83141,0.00012,9.71962]
[1617901401456,53.4,57893.39,49.4,0.82938,0.00012,9.79169]
[1617901401487,53.4,57893.39,49.4,0.82938,0.00012,9.79169]
[1617901401510,53.4,57893.39,49.4,0.82938,0.00012,9.79169]
[1617901401737,53.4,57893.39,49.4,0.82938,0.00012,9.79169]
[1617901402255,53.4,57893.39,49.4,0.82938,0.00012,9.79169]
[1617901402393,53.4,57893.39,49.4,0.82938,0.00012,9.79169]
[1617901403488,53.4,57901.53,49.4,0.83036,0.00012,9.75694]
[1617901403504,53.4,57901.53,49.4,0.83036,0.00012,9.75694]
[1617901409512,53.41,57906.63,49.4,0.83092,0.00012,9.73716]
[1617901412828,53.42,57910.77,49.4,0.83144,0.00012,9.71646]
[1617901412832,53.42,57910.77,49.4,0.83144,0.00012,9.71646]
[1617901418575,53.43,57917.56,49.4,0.83223,0.00012,9.6882]
[1617901420421,53.43,57915.61,49.4,0.832,0.00012,9.69667]
[1617901422731,53.43,57912.28,49.4,0.83159,0.00012,9.71105]
[1617901428645,53.43,57916.72,49.4,0.83214,0.00012,9.69144]
[1617901433680,53.43,57917.22,49.4,0.83221,0.00012,9.68911]
[1617901438723,53.43,57920.21,49.4,0.83257,0.00012,9.67598]
[1617901443751,53.43,57919.37,49.4,0.83247,0.00012,9.67957]
[1617901445857,53.43,57918.72,49.4,0.83239,0.00012,9.68239]
[1617901446187,53.43,57918.72,49.4,0.83239,0.00012,9.68239]
[1617901454828,53.42,57917.25,49.4,0.83222,0.00012,9.68857]
[1617901456753,53.42,57917.25,49.4,0.83222,0.00012,9.68857]
[1617901461877,53.42,57909.31,49.4,0.83126,0.00012,9.72281]
[1617901466912,53.42,57909.95,49.4,0.83135,0.00012,9.71966]
[1617901471947,53.42,57910.34,49.4,0.83146,0.00012,9.7137]
[1617901476982,53.42,57908.71,49.4,0.83127,0.00012,9.72051]
[1617901482017,53.41,57906.58,49.4,0.83102,0.00012,9.72939]
[1617901487053,53.41,57907.2,49.4,0.8311,0.00012,9.72633]
[1617901492088,53.41,57906.05,49.4,0.83097,0.00012,9.73095]
[1617901497123,53.41,57905.78,49.4,0.83095,0.00012,9.7317]
[1617901502158,53.4,57909.02,49.4,0.83136,0.00012,9.71716]
[1617901507193,53.4,57911.38,49.4,0.83165,0.00012,9.70661]
[1617901512228,53.4,57910.37,49.4,0.83154,0.00012,9.71077]
[1617901517263,53.4,57909.84,49.4,0.83148,0.00012,9.71281]
[1617901523305,53.4,57908.44,49.4,0.83132,0.00012,9.71856]
[1617901528340,53.39,57909.42,49.4,0.83145,0.00012,9.71396]
[1617901533600,53.39,57912.01,49.4,0.83182,0.00012,9.6985]
[1617901539417,53.39,57912.63,49.4,0.8319,0.00012,9.69554]
[1617901544461,53.39,57908.71,49.4,0.83143,0.00012,9.7124]
[1617901549496,53.39,57902.57,49.4,0.83069,0.00012,9.73881]
[1617901554531,53.39,57904.63,49.4,0.83095,0.00012,9.72942]
[1617901560600,53.38,57905.25,49.4,0.83104,0.00012,9.72624]
[1617901565547,53.38,57905.74,49.4,0.83111,0.00012,9.72382]
[1617901570643,53.38,57907.7,49.4,0.83136,0.00012,9.7149]
[1617901575680,53.38,57908.21,49.4,0.83143,0.00012,9.71243]
[1617901580715,53.38,57908.13,49.4,0.83142,0.00012,9.71248]
[1617901585750,53.37,57910.72,49.4,0.83175,0.00012,9.70095]
[1617901590785,53.37,57909.85,49.4,0.83165,0.00012,9.70456]
[1617901595820,53.37,57913.4,49.4,0.83213,0.00012,9.68499]
[1617901600855,53.37,57921.54,49.4,0.83312,0.00012,9.64953]
[1617901605891,53.37,57920.33,49.4,0.83297,0.00012,9.65496]
[1617901610928,53.37,57926.62,49.4,0.83373,0.00012,9.62766]
[1617901611453,53.37,57926.62,49.4,0.83373,0.00012,9.62766]
[1617901616971,53.38,57936.78,49.4,0.83495,0.00012,9.58376]
[1617901616982,53.38,57936.78,49.4,0.83495,0.00012,9.58376]
[1617901617013,53.38,57936.78,49.4,0.83495,0.00012,9.58376]
[1617901617152,53.38,57936.78,49.4,0.83495,0.00012,9.58376]
[1617901623013,53.38,57946.5,49.4,0.83611,0.00012,9.54159]
[1617901636217,53.36,57956.4,49.4,0.83739,0.00012,9.49472]
[1617901642146,53.36,57952.26,49.4,0.83688,0.00012,9.51323]
[1617901647183,53.36,57952.13,49.4,0.83685,0.00012,9.51436]
[1617901652218,53.37,57951.41,49.4,0.83679,0.00012,9.51458]
[1617901662288,53.38,57938.62,49.4,0.83521,0.00012,9.57204]
[1617901667323,53.38,57938.65,49.4,0.8352,0.00012,9.57254]
[1617901673365,53.39,57947.46,49.4,0.83623,0.00012,9.53489]
[1617901678400,53.39,57946.27,49.4,0.83607,0.00012,9.54096]
[1617901683436,53.4,57943.75,49.4,0.83575,0.00012,9.55275]
[1617901688471,53.4,57945.07,49.4,0.83588,0.00012,9.54781]
[1617901693507,53.41,57943.37,49.4,0.83566,0.00012,9.55598]
[1617901698544,53.41,57944.05,49.4,0.83572,0.00012,9.55374]
[1617901703579,53.42,57944.45,49.4,0.83575,0.00012,9.55275]
[1617901708614,53.42,57944.89,49.4,0.83578,0.00012,9.55155]
[1617901712662,53.42,57935.15,49.4,0.83465,0.00012,9.59068]
[1617901712954,53.42,57935.15,49.4,0.83465,0.00012,9.59068]
[1617901713675,53.42,57931.66,49.4,0.83422,0.00012,9.60597]
[1617901719691,53.42,57902.17,49.4,0.83063,0.00012,9.73446]
[1617901724726,53.42,57896.92,49.4,0.83,0.00012,9.75677]
[1617901724748,53.42,57896.92,49.4,0.83,0.00012,9.75677]
[1617901724768,53.42,57896.92,49.4,0.83,0.00012,9.75677]
[1617901730769,53.42,57896.07,49.4,0.82992,0.00012,9.75975]
[1617901735804,53.41,57895.81,49.4,0.8299,0.00012,9.76026]
[1617901740839,53.41,57894.6,49.4,0.82977,0.00012,9.76489]
[1617901744881,53.4,57898.46,49.4,0.83026,0.00012,9.74758]
[1617901746908,53.4,57900.33,49.4,0.83049,0.00012,9.73924]
[1617901752923,53.4,57903.89,49.4,0.83094,0.00012,9.72324]
[1617901757958,53.4,57905.64,49.4,0.83117,0.00012,9.71525]
[1617901762993,53.4,57905.74,49.4,0.83119,0.00012,9.71451]
[1617901768028,53.39,57907.0,49.4,0.83135,0.00012,9.70872]
[1617901773063,53.39,57907.79,49.4,0.83151,0.00012,9.70108]
[1617901778105,53.39,57910.12,49.4,0.8318,0.00012,9.69066]
[1617901783140,53.39,57901.65,49.4,0.83077,0.00012,9.7273]
[1617901788177,53.39,57900.61,49.4,0.83065,0.00012,9.73138]
[1617901793212,53.38,57902.07,49.4,0.83084,0.00012,9.72465]
[1617901798247,53.38,57901.49,49.4,0.83078,0.00012,9.72679]
[1617901801286,53.38,57896.46,49.4,0.83017,0.00012,9.74845]
[1617901807310,53.38,57895.34,49.4,0.83005,0.00012,9.75264]
[1617901812346,53.37,57893.78,49.4,0.82987,0.00012,9.75889]
[1617901817390,53.37,57895.08,49.4,0.83005,0.00012,9.75264]
[1617901822425,53.37,57895.96,49.4,0.83017,0.00012,9.74829]
[1617901827460,53.36,57896.97,49.4,0.83031,0.00012,9.74335]
[1617901830495,53.36,57898.45,49.4,0.8305,0.00012,9.73662]
[1617901831504,53.36,57899.58,49.4,0.83069,0.00012,9.7277]
[1617901837530,53.36,57900.91,49.4,0.83087,0.00012,9.72144]
[1617901842600,53.36,57901.14,49.4,0.8309,0.00012,9.72008]
[1617901848600,53.35,57897.56,49.4,0.83048,0.00012,9.73521]
[1617901848618,53.35,57897.56,49.4,0.83048,0.00012,9.73521]
[1617901848641,53.35,57897.56,49.4,0.83048,0.00012,9.73521]
[1617901852648,53.35,57900.58,49.4,0.83086,0.00012,9.7217]
[1617901852663,53.35,57900.58,49.4,0.83086,0.00012,9.7217]
[1617901858677,53.35,57900.18,49.4,0.83082,0.00012,9.72304]
[1617901863712,53.35,57901.86,49.4,0.83104,0.00012,9.71536]
[1617901868747,53.34,57920.76,49.4,0.83335,0.00012,9.63278]
[1617901872706,53.35,57918.98,49.4,0.83313,0.00012,9.6407]
[1617901872722,53.35,57918.98,49.4,0.83313,0.00012,9.6407]
[1617901872919,53.35,57918.98,49.4,0.83313,0.00012,9.6407]
[1617901876670,53.35,57929.94,49.4,0.83445,0.00012,9.59305]
[1617901882845,53.35,57921.73,49.4,0.83344,0.00012,9.62941]
[1617901887880,53.35,57921.39,49.4,0.83339,0.00012,9.63115]
[1617901889544,53.35,57919.88,49.4,0.83321,0.00012,9.6378]
[1617901894929,53.35,57930.12,49.4,0.83449,0.00012,9.58959]
[1617901898456,53.36,57931.89,49.4,0.8347,0.00012,9.58207]
[1617901903992,53.36,57914.53,49.4,0.83258,0.00012,9.65832]
[1617901909027,53.36,57904.1,49.4,0.8313,0.00012,9.70374]
[1617901914062,53.36,57905.24,49.4,0.83145,0.00012,9.69851]
[1617901919097,53.36,57905.96,49.4,0.83154,0.00012,9.69516]
[1617901924132,53.35,57902.98,49.4,0.83119,0.00012,9.7079]
[1617901929167,53.35,57910.12,49.4,0.83207,0.00012,9.67656]
[1617901932466,53.35,57913.04,49.4,0.83242,0.00012,9.66378]
[1617901938230,53.35,57912.7,49.4,0.83238,0.00012,9.66529]
[1617901938745,53.35,57912.66,49.4,0.83238,0.00012,9.66548]
[1617901944276,53.35,57909.55,49.4,0.832,0.00012,9.67899]
[1617901950600,53.35,57910.81,49.4,0.83215,0.00012,9.67342]
[1617901956360,53.35,57911.08,49.4,0.83224,0.00012,9.66827]
[1617901961395,53.35,57912.4,49.4,0.8324,0.00012,9.66248]
[1617901966430,53.35,57914.45,49.4,0.83265,0.00012,9.65356]
[1617901969466,53.35,57916.15,49.4,0.83285,0.00012,9.64623]
[1617901975493,53.35,57919.56,49.4,0.83326,0.00012,9.63155]
[1617901980528,53.35,57920.57,49.4,0.83338,0.00012,9.62738]
[1617901985563,53.36,57921.84,49.4,0.83353,0.00012,9.62212]
[1617901992600,53.36,57917.35,49.4,0.83297,0.00012,9.64207]
[1617901998600,53.36,57916.99,49.4,0.83292,0.00012,9.6438]
[1617902004600,53.36,57916.52,49.4,0.83286,0.00012,9.64599]
[1617902009731,53.36,57915.83,49.4,0.83277,0.00012,9.64912]
[1617902014766,53.36,57915.51,49.4,0.83278,0.00012,9.64668]
[1617902020808,53.36,57914.84,49.4,0.8327,0.00012,9.64971]
[1617902027858,53.36,57914.59,49.4,0.83266,0.00012,9.65094]
[1617902029574,53.36,57915.04,49.4,0.83272,0.00012,9.64898]
[1617902034909,53.36,57895.94,49.4,0.83038,0.00012,9.73209]
[1617902034933,53.36,57895.94,49.4,0.83038,0.00012,9.73209]
[1617902034954,53.36,57895.94,49.4,0.83038,0.00012,9.73209]
[1617902035202,53.36,57895.94,49.4,0.83038,0.00012,9.73209]
[1617902040951,53.36,57889.36,49.4,0.82959,0.00012,9.76017]
[1617902045986,53.35,57888.3,49.4,0.82948,0.00012,9.76415]
[1617902051021,53.35,57886.6,49.4,0.82929,0.00012,9.77086]
[1617902056056,53.35,57885.35,49.4,0.82915,0.00012,9.77562]
[1617902060281,53.34,57881.13,49.4,0.82865,0.00012,9.79333]
[1617902066127,53.34,57881.32,49.4,0.8287,0.00012,9.79152]
[1617902071162,53.33,57882.64,49.4,0.82893,0.00012,9.78104]
[1617902076197,53.33,57881.43,49.4,0.8288,0.00012,9.78552]
[1617902081232,53.32,57880.99,49.4,0.82877,0.00012,9.78665]
[1617902086267,53.31,57871.49,49.4,0.82762,0.00012,9.82709]
[1617902091302,53.31,57870.09,49.4,0.82747,0.00012,9.83217]
[1617902097344,53.3,57868.87,49.4,0.82735,0.00012,9.83622]
[1617902102379,53.29,57870.55,49.4,0.82759,0.00012,9.82784]
[1617902105537,53.29,57871.53,49.4,0.82773,0.00012,9.82294]
[1617902111488,53.28,57882.68,49.4,0.82914,0.00012,9.77332]
[1617902117485,53.28,57887.78,49.4,0.8298,0.00012,9.75022]
[1617902122530,53.27,57889.14,49.4,0.82998,0.00012,9.74376]
[1617902127565,53.27,57889.79,49.4,0.83007,0.00012,9.74047]
[1617902132600,53.27,57892.21,49.4,0.83043,0.00012,9.72556]
[1617902134587,53.27,57892.15,49.4,0.83043,0.00012,9.72575]
[1617902135641,53.27,57901.59,49.4,0.83159,0.00012,9.68442]
[1617902135661,53.27,57901.59,49.4,0.83159,0.00012,9.68442]
[1617902135941,53.27,57901.59,49.4,0.83159,0.00012,9.68442]
[1617902141663,53.27,57914.46,49.4,0.83316,0.00012,9.62826]
[1617902146698,53.27,57915.25,49.4,0.83325,0.00012,9.62507]
[1617902151733,53.27,57913.91,49.4,0.83308,0.00012,9.63118]
[1617902156768,53.27,57917.22,49.4,0.83348,0.00012,9.61698]
[1617902161803,53.28,57918.32,49.4,0.8336,0.00012,9.6125]
[1617902166838,53.28,57912.03,49.4,0.83283,0.00012,9.64026]
[1617902171887,53.28,57910.66,49.4,0.83266,0.00012,9.64641]
[1617902176908,53.28,57910.22,49.4,0.8326,0.00012,9.64847]
[1617902181943,53.28,57905.38,49.4,0.832,0.00012,9.66972]
[1617902186978,53.28,57905.46,49.4,0.83201,0.00012,9.66934]
[1617902193599,53.28,57905.51,49.4,0.83207,0.00012,9.66519]
[1617902199062,53.28,57904.51,49.4,0.83195,0.00012,9.66953]
[1617902200116,53.28,57904.31,49.4,0.83192,0.00012,9.67042]
[1617902202097,53.28,57899.52,49.4,0.83134,0.00012,9.69127]
[1617902202378,53.28,57899.52,49.4,0.83134,0.00012,9.69127]
[1617902203112,53.28,57898.7,49.4,0.83124,0.00012,9.69482]
[1617902203367,53.28,57898.7,49.4,0.83124,0.00012,9.69482]
[1617902209145,53.28,57901.72,49.4,0.83162,0.00012,9.68136]
[1617902209159,53.28,57901.72,49.4,0.83162,0.00012,9.68136]
[1617902215174,53.28,57900.21,49.4,0.83144,0.00012,9.68782]
[1617902216196,53.28,57899.78,49.4,0.83138,0.00012,9.6897]
[1617902218219,53.28,57898.3,49.4,0.8312,0.00012,9.69607]
[1617902219231,53.28,57899.8,49.4,0.83139,0.00012,9.68952]
[1617902220230,53.28,57902.15,49.4,0.83168,0.00012,9.6792]
[1617902222246,53.28,57902.61,49.4,0.83173,0.00012,9.67717]
[1617902222249,53.28,57902.61,49.4,0.83173,0.00012,9.67717]
[1617902228265,53.27,57904.63,49.4,0.83198,0.00012,9.66827]
[1617902233300,53.27,57904.42,49.4,0.83196,0.00012,9.6692]
[1617902237103,53.27,57903.23,49.4,0.83181,0.00012,9.67436]
[1617902242363,53.27,57903.72,49.4,0.83187,0.00012,9.67216]
[1617902242390,53.27,57903.72,49.4,0.83187,0.00012,9.67216]
[1617902244374,53.27,57903.72,49.4,0.83187,0.00012,9.67216]
[1617902245693,53.27,57903.5,49.4,0.83185,0.00012,9.67312]
[1617902249655,53.27,57907.92,49.4,0.83239,0.00012,9.65378]
[1617902255455,53.27,57905.48,49.4,0.83214,0.00012,9.66058]
[1617902265525,53.28,57905.7,49.4,0.83216,0.00012,9.65971]
[1617902271567,53.28,57905.72,49.4,0.83216,0.00012,9.65966]
[1617902276602,53.28,57903.45,49.4,0.83189,0.00012,9.66963]
[1617902281637,53.28,57903.1,49.4,0.83184,0.00012,9.67111]
[1617902287547,53.28,57905.0,49.4,0.83208,0.00012,9.6628]
[1617902290437,53.28,57905.08,49.4,0.83209,0.00012,9.6625]
[1617902295750,53.28,57908.0,49.4,0.83244,0.00012,9.64979]
[1617902305820,53.28,57905.1,49.4,0.83209,0.00012,9.66251]
[1617902310855,53.28,57903.33,49.4,0.83187,0.00012,9.67022]
[1617902315890,53.28,57901.07,49.4,0.83164,0.00012,9.67612]
[1617902320925,53.28,57902.77,49.4,0.83185,0.00012,9.66862]
[1617902326967,53.28,57903.54,49.4,0.83195,0.00012,9.66521]
[1617902332002,53.28,57903.44,49.4,0.83194,0.00012,9.66566]
[1617902337037,53.28,57905.81,49.4,0.83223,0.00012,9.65534]
[1617902342072,53.28,57904.36,49.4,0.83205,0.00012,9.66169]
[1617902347107,53.28,57903.07,49.4,0.83189,0.00012,9.66735]
[1617902352600,53.28,57903.51,49.4,0.83194,0.00012,9.6654]
[1617902358189,53.28,57904.06,49.4,0.83201,0.00012,9.663]
[1617902364231,53.28,57904.14,49.4,0.83202,0.00012,9.66265]
[1617902369266,53.28,57904.32,49.4,0.83204,0.00012,9.66189]
[1617902376315,53.28,57904.46,49.4,0.83211,0.00012,9.65738]
[1617902381350,53.28,57904.44,49.4,0.8321,0.00012,9.6575]
[1617902384746,53.28,57904.81,49.4,0.83215,0.00012,9.65591]
[1617902390413,53.28,57904.64,49.4,0.83213,0.00012,9.65673]
[1617902396455,53.28,57903.74,49.4,0.83202,0.00012,9.66067]
[1617902401490,53.28,57905.59,49.4,0.83224,0.00012,9.65262]
[1617902406525,53.28,57906.07,49.4,0.8323,0.00012,9.65063]
[1617902412600,53.28,57905.59,49.4,0.83224,0.00012,9.65282]
[1617902423644,53.28,57904.68,49.4,0.83212,0.00012,9.65693]
[1617902428679,53.28,57903.96,49.4,0.83203,0.00012,9.66009]
[1617902433714,53.28,57904.3,49.4,0.83212,0.00012,9.65468]
[1617902438749,53.28,57904.35,49.4,0.83213,0.00012,9.65451]
[1617902444791,53.28,57902.88,49.4,0.83195,0.00012,9.661]
[1617902449826,53.28,57900.84,49.4,0.8317,0.00012,9.66988]
[1617902454869,53.28,57901.09,49.4,0.83173,0.00012,9.66875]
[1617902458908,53.28,57900.44,49.4,0.83165,0.00012,9.67155]
[1617902460917,53.28,57901.07,49.4,0.83173,0.00012,9.66878]
[1617902465953,53.28,57900.21,49.4,0.83162,0.00012,9.67249]
[1617902466961,53.28,57900.96,49.4,0.83172,0.00012,9.6692]
[1617902469978,53.28,57900.54,49.4,0.83167,0.00012,9.67098]
[1617902470985,53.28,57900.76,49.4,0.83169,0.00012,9.67002]
[1617902474006,53.28,57900.25,49.4,0.83163,0.00012,9.67221]
[1617902475020,53.28,57900.95,49.4,0.83172,0.00012,9.66916]
[1617902477027,53.28,57899.93,49.4,0.83159,0.00012,9.67359]
[1617902479041,53.28,57900.65,49.4,0.83168,0.00012,9.67043]
[1617902481055,53.28,57900.55,49.4,0.83167,0.00012,9.67081]
[1617902485086,53.28,57901.05,49.4,0.83173,0.00012,9.66862]
[1617902493129,53.28,57900.51,49.4,0.83172,0.00012,9.66694]
[1617902493139,53.28,57900.51,49.4,0.83172,0.00012,9.66694]
[1617902498612,53.28,57900.77,49.4,0.83175,0.00012,9.6658]
[1617902505600,53.28,57900.36,49.4,0.8317,0.00012,9.66753]
[1617902511600,53.28,57899.34,49.4,0.83158,0.00012,9.67193]
[1617902512273,53.28,57899.38,49.4,0.83158,0.00012,9.67174]
[1617902512576,53.28,57899.38,49.4,0.83158,0.00012,9.67174]
[1617902512900,53.28,57899.38,49.4,0.83158,0.00012,9.67174]
[1617902528374,53.27,57886.97,49.4,0.83009,0.00012,9.72479]
[1617902533409,53.27,57882.97,49.4,0.8296,0.00012,9.7418]
[1617902538444,53.26,57880.48,49.4,0.82931,0.00012,9.75216]
[1617902542503,53.26,57864.25,49.4,0.82731,0.00012,9.82232]
[1617902544503,53.26,57860.54,49.4,0.82686,0.00013,9.83806]
[1617902549859,53.25,57858.17,49.4,0.82659,0.00013,9.84728]
[1617902553504,53.24,57855.91,49.4,0.82638,0.00013,9.85245]
[1617902553505,53.24,57855.91,49.4,0.82638,0.00013,9.85245]
[1617902553776,53.24,57855.35,49.4,0.82631,0.00013,9.85465]
[1617902559591,53.23,57854.33,49.4,0.82623,0.00013,9.85764]
[1617902565599,53.22,57851.27,49.4,0.82588,0.00013,9.86942]
[1617902569032,53.22,57847.09,49.4,0.82538,0.00013,9.88682]
[1617902571344,53.22,57850.93,49.4,0.82588,0.00013,9.86953]
[1617902576710,53.2,57844.76,49.4,0.82515,0.00013,9.89476]
[1617902586780,53.18,57837.29,49.4,0.82429,0.00013,9.92419]
[1617902589825,53.18,57829.08,49.4,0.82328,0.00013,9.95894]
[1617902590840,53.18,57826.67,49.4,0.82298,0.00013,9.96907]
[1617902591989,53.17,57826.85,49.4,0.82302,0.00013,9.96789]
[1617902592152,53.17,57826.85,49.4,0.82302,0.00013,9.96789]
[1617902592468,53.17,57826.85,49.4,0.82302,0.00013,9.96789]
[1617902593871,53.17,57822.74,49.4,0.82252,0.00013,9.98506]
[1617902594105,53.17,57822.74,49.4,0.82252,0.00013,9.98506]
[1617902595128,53.17,57821.55,49.4,0.82237,0.00013,9.98984]
[1617902599417,53.16,57817.55,49.4,0.82191,0.00013,10.00565]
[1617902604906,53.14,57804.76,49.4,0.82035,0.00013,10.05856]
[1617902609941,53.12,57800.23,49.4,0.81984,0.00013,10.07574]
[1617902611988,53.12,57795.91,49.4,0.81936,0.00013,10.08962]
[1617902612975,53.11,57797.23,49.4,0.81954,0.00013,10.08336]
[1617902613999,53.11,57795.11,49.4,0.81928,0.00013,10.09205]
[1617902617022,53.1,57800.51,49.4,0.82002,0.00013,10.067]
[1617902619897,53.09,57801.81,49.4,0.82023,0.00013,10.0599]
[1617902622067,53.08,57828.14,49.4,0.82363,0.00013,9.94425]
[1617902624076,53.08,57833.28,49.4,0.8243,0.00013,9.92114]
[1617902624363,53.08,57833.28,49.4,0.8243,0.00013,9.92114]
[1617902630081,53.07,57835.02,49.4,0.82457,0.00013,9.91177]
[1617902636153,53.06,57865.35,49.4,0.82842,0.00012,9.7778]
[1617902636169,53.06,57865.35,49.4,0.82842,0.00012,9.7778]
[1617902637147,53.06,57863.8,49.4,0.82823,0.00012,9.78444]
[1617902637162,53.06,57863.8,49.4,0.82823,0.00012,9.78444]
[1617902638167,53.06,57865.04,49.4,0.82839,0.00012,9.77886]
[1617902639054,53.06,57865.04,49.4,0.82839,0.00012,9.77886]
[1617902639173,53.06,57865.33,49.4,0.82843,0.00012,9.77748]
[1617902639290,53.06,57865.33,49.4,0.82843,0.00012,9.77748]
[1617902640170,53.06,57864.75,49.4,0.82836,0.00012,9.77989]
[1617902641196,53.05,57869.03,49.4,0.8289,0.00012,9.76086]
[1617902652241,53.05,57886.18,49.4,0.83105,0.00012,9.68514]
[1617902657276,53.05,57885.44,49.4,0.83096,0.00012,9.68837]
[1617902667346,53.05,57885.49,49.4,0.83097,0.00012,9.68807]
[1617902672381,53.05,57873.61,49.4,0.82955,0.00012,9.73594]
[1617902682471,53.04,57863.55,49.4,0.82832,0.00013,9.77907]
[1617902682480,53.04,57863.55,49.4,0.82832,0.00013,9.77907]
[1617902688493,53.04,57859.11,49.4,0.82779,0.00013,9.79762]
[1617902699570,53.03,57859.15,49.4,0.82784,0.00013,9.79571]
[1617902701801,53.02,57859.29,49.4,0.82787,0.00013,9.79481]
[1617902701807,53.02,57859.29,49.4,0.82787,0.00013,9.79481]
[1617902701888,53.02,57859.29,49.4,0.82787,0.00013,9.79481]
[1617902707626,53.02,57846.69,49.4,0.82632,0.00013,9.84884]
[1617902712661,53.01,57843.01,49.4,0.82588,0.00013,9.86375]
[1617902717696,53.0,57839.65,49.4,0.82549,0.00013,9.87731]
[1617902719967,53.0,57836.67,49.4,0.82513,0.00013,9.88984]
[1617902723752,52.99,57826.13,49.4,0.82382,0.00013,9.93481]
[1617902723772,52.99,57826.13,49.4,0.82382,0.00013,9.93481]
[1617902723925,52.99,57826.13,49.4,0.82382,0.00013,9.93481]
[1617902729780,52.98,57825.57,49.4,0.82381,0.00013,9.93529]
[1617902732832,52.97,57827.95,49.4,0.82418,0.00013,9.92002]
[1617902733822,52.97,57827.12,49.4,0.82409,0.00013,9.92333]
[1617902738463,52.96,57824.03,49.4,0.82373,0.00013,9.93562]
[1617902738792,52.96,57824.03,49.4,0.82373,0.00013,9.93562]
[1617902744885,52.95,57820.49,49.4,0.82334,0.00013,9.94886]
[1617902751671,52.93,57819.48,49.4,0.82328,0.00013,9.95092]
[1617902757976,52.92,57816.81,49.4,0.82299,0.00013,9.96054]
[1617902762899,52.91,57817.15,49.4,0.82308,0.00013,9.95766]
[1617902774088,52.89,57827.03,49.4,0.82444,0.00013,9.91079]
[1617902779123,52.88,57827.12,49.4,0.82449,0.00013,9.90901]
[1617902784158,52.87,57826.15,49.4,0.8244,0.00013,9.91188]
[1617902787201,52.86,57827.57,49.4,0.82461,0.00013,9.90478]
[1617902788200,52.86,57826.92,49.4,0.82453,0.00013,9.90739]
[1617902790227,52.86,57827.6,49.4,0.82464,0.00013,9.90384]
[1617902793233,52.85,57827.17,49.4,0.82465,0.00013,9.90098]
[1617902795249,52.85,57827.64,49.4,0.82473,0.00013,9.89839]
[1617902796257,52.85,57827.4,49.4,0.8247,0.00013,9.8992]
[1617902798273,52.85,57827.53,49.4,0.82474,0.00013,9.8981]
[1617902800292,52.84,57826.86,49.4,0.82467,0.00013,9.90049]
[1617902801298,52.84,57827.94,49.4,0.82481,0.00013,9.89552]
[1617902802308,52.84,57826.44,49.4,0.82463,0.00013,9.90181]
[1617902811367,52.82,57827.57,49.4,0.82484,0.00013,9.89427]
[1617902812376,52.82,57826.99,49.4,0.82478,0.00013,9.89653]
[1617902816394,52.81,57827.52,49.4,0.82487,0.00013,9.89318]
[1617902820422,52.81,57827.01,49.4,0.82484,0.00013,9.89441]
[1617902821435,52.81,57828.21,49.4,0.825,0.00013,9.88892]
[1617902828468,52.8,57828.78,49.4,0.82512,0.00013,9.88471]
[1617902834510,52.79,57829.56,49.4,0.82526,0.00013,9.87982]
[1617902839545,52.78,57830.09,49.4,0.82535,0.00013,9.87636]
[1617902844580,52.77,57829.52,49.4,0.82531,0.00013,9.87771]
[1617902849615,52.76,57829.02,49.4,0.82528,0.00013,9.87876]
[1617902854650,52.76,57824.13,49.4,0.82474,0.00013,9.89523]
[1617902854680,52.76,57824.13,49.4,0.82474,0.00013,9.89523]
[1617902854779,52.76,57824.13,49.4,0.82474,0.00013,9.89523]
[1617902860692,52.75,57815.05,49.4,0.82363,0.00013,9.93345]
[1617902865727,52.74,57809.6,49.4,0.82297,0.00013,9.95588]
[1617902870762,52.73,57809.99,49.4,0.82306,0.00013,9.95259]
[1617902875797,52.72,57812.53,49.4,0.82343,0.00013,9.9399]
[1617902880835,52.71,57811.1,49.4,0.82329,0.00013,9.94468]
[1617902885870,52.7,57810.86,49.4,0.8233,0.00013,9.94417]
[1617902890905,52.69,57811.88,49.4,0.82348,0.00013,9.93819]
[1617902895954,52.68,57825.87,49.4,0.8253,0.00013,9.87527]
[1617902896996,52.68,57828.54,49.4,0.82565,0.00013,9.86326]
[1617902897981,52.68,57827.38,49.4,0.82551,0.00013,9.86818]
[1617902898987,52.68,57830.71,49.4,0.82594,0.00013,9.85331]
[1617902905017,52.67,57827.33,49.4,0.82554,0.00013,9.86707]
[1617902905051,52.67,57827.33,49.4,0.82554,0.00013,9.86707]
[1617902921129,52.64,57812.7,49.4,0.82383,0.00013,9.92381]
[1617902926145,52.64,57803.05,49.4,0.82263,0.00013,9.9648]
[1617902929212,52.63,57792.13,49.4,0.82124,0.00013,10.01185]
[1617902929216,52.63,57792.13,49.4,0.82124,0.00013,10.01185]
[1617902935228,52.61,57774.97,49.4,0.81908,0.00013,10.08465]
[1617902940263,52.6,57770.22,49.4,0.81853,0.00013,10.1031]
[1617902945298,52.58,57766.88,49.4,0.81817,0.00013,10.11523]
[1617902950333,52.56,57765.82,49.4,0.8181,0.00013,10.11738]
[1617902960418,52.53,57762.12,49.4,0.81776,0.00013,10.1286]
[1617902961463,52.53,57765.48,49.4,0.81821,0.00013,10.11333]
[1617902970497,52.49,57797.11,49.4,0.8225,0.00013,9.96807]
[1617902970634,52.49,57797.93,49.4,0.82262,0.00013,9.96414]
[1617902976600,52.48,57799.31,49.4,0.8229,0.00013,9.95234]
[1617902982566,52.47,57801.22,49.4,0.82318,0.00013,9.94248]
[1617902987601,52.46,57808.37,49.4,0.82415,0.00013,9.90927]
[1617902992636,52.45,57813.09,49.4,0.82479,0.00013,9.88726]
[1617902997672,52.44,57816.06,49.4,0.8252,0.00013,9.8731]
[1617903002427,52.44,57815.41,49.4,0.82514,0.00013,9.87525]
[1617903007742,52.43,57820.81,49.4,0.82586,0.00013,9.85026]
[1617903012783,52.43,57826.07,49.4,0.82655,0.00013,9.82619]
[1617903015846,52.42,57830.82,49.4,0.82717,0.00013,9.80476]
[1617903019855,52.42,57825.6,49.4,0.82651,0.00013,9.82745]
[1617903035944,52.41,57821.8,49.4,0.82614,0.00013,9.83817]
[1617903040979,52.4,57821.11,49.4,0.82607,0.00013,9.84047]
[1617903048028,52.4,57821.78,49.4,0.82619,0.00013,9.83653]
[1617903048660,52.4,57821.78,49.4,0.82619,0.00013,9.83653]
[1617903054070,52.39,57806.22,49.4,0.82422,0.00013,9.90436]
[1617903059105,52.38,57806.51,49.4,0.82429,0.00013,9.90196]
[1617903064140,52.38,57803.76,49.4,0.82396,0.00013,9.91299]
[1617903069188,52.37,57795.05,49.4,0.82287,0.00013,9.95031]
[1617903085287,52.34,57783.74,49.4,0.82154,0.00013,9.99538]
[1617903101399,52.3,57779.09,49.4,0.82115,0.00013,10.00638]
[1617903104485,52.29,57779.53,49.4,0.82124,0.00013,10.00338]
[1617903104682,52.29,57779.53,49.4,0.82124,0.00013,10.00338]
[1617903110462,52.28,57766.12,49.4,0.81955,0.00013,10.06037]
[1617903115502,52.27,57768.98,49.4,0.81998,0.00013,10.04574]
[1617903120537,52.25,57767.36,49.4,0.81982,0.00013,10.05099]
[1617903121583,52.25,57758.93,49.4,0.81872,0.00013,10.08786]
[1617903123570,52.25,57762.59,49.4,0.81923,0.00013,10.07084]
[1617903129600,52.23,57769.62,49.4,0.82022,0.00013,10.03733]
[1617903134710,52.22,57773.01,49.4,0.82072,0.00013,10.02051]
[1617903139745,52.21,57767.3,49.4,0.82002,0.00013,10.04402]
[1617903140790,52.2,57761.44,49.4,0.81926,0.00013,10.06959]
[1617903141780,52.2,57763.23,49.4,0.81951,0.00013,10.06127]
[1617903142800,52.2,57759.8,49.4,0.81907,0.00013,10.07604]
[1617903148808,52.18,57758.26,49.4,0.81893,0.00013,10.08036]
[1617903154850,52.16,57754.02,49.4,0.81851,0.00013,10.09219]
[1617903155872,52.16,57753.46,49.4,0.81845,0.00013,10.09423]
[1617903162920,52.14,57753.56,49.4,0.81855,0.00013,10.09075]
[1617903163026,52.14,57753.56,49.4,0.81855,0.00013,10.09075]
[1617903164933,52.14,57752.6,49.4,0.81845,0.00013,10.09416]
[1617903171601,52.12,57751.45,49.4,0.81837,0.00013,10.09671]
[1617903172323,52.12,57751.16,49.4,0.81834,0.00013,10.09753]
[1617903172329,52.12,57751.16,49.4,0.81834,0.00013,10.09753]
[1617903172514,52.12,57751.16,49.4,0.81834,0.00013,10.09753]
[1617903180046,52.09,57726.77,49.4,0.8152,0.00013,10.20166]
[1617903186067,52.08,57720.27,49.4,0.8144,0.00013,10.22821]
[1617903191102,52.07,57721.53,49.4,0.81461,0.00013,10.22112]
[1617903196137,52.06,57722.05,49.4,0.81472,0.00013,10.21728]
[1617903201172,52.04,57725.93,49.4,0.8153,0.00013,10.1981]
[1617903206207,52.04,57726.01,49.4,0.81534,0.00013,10.19691]
[1617903216277,52.03,57719.3,49.4,0.81452,0.00013,10.22146]
[1617903218301,52.03,57714.91,49.4,0.81394,0.00013,10.24063]
[1617903219554,52.03,57715.95,49.4,0.81408,0.00013,10.2359]
[1617903219556,52.03,57715.95,49.4,0.81408,0.00013,10.2359]
[1617903219603,52.03,57715.95,49.4,0.81408,0.00013,10.2359]
[1617903231415,52.05,57691.4,49.4,0.81068,0.00014,10.34689]
[1617903233757,52.05,57689.65,49.4,0.81043,0.00014,10.35485]
[1617903234473,52.05,57693.24,49.4,0.81092,0.00014,10.33917]
[1617903236461,52.05,57725.5,49.4,0.81528,0.00013,10.19662]
[1617903236515,52.05,57725.5,49.4,0.81528,0.00013,10.19662]
[1617903239460,52.05,57715.59,49.4,0.81396,0.00013,10.2402]
[1617903240462,52.04,57717.36,49.4,0.8142,0.00013,10.23225]
[1617903242471,52.04,57714.86,49.4,0.81387,0.00013,10.24305]
[1617903249508,52.04,57713.33,49.4,0.81369,0.00013,10.2488]
[1617903253598,52.03,57716.05,49.4,0.81407,0.00013,10.23622]
[1617903254567,52.03,57712.62,49.4,0.81362,0.00013,10.25123]
[1617903267646,52.02,57716.65,49.4,0.81421,0.00013,10.23157]
[1617903269892,52.02,57723.06,49.4,0.81508,0.00013,10.20297]
[1617903271695,52.02,57728.64,49.4,0.81589,0.00013,10.1742]
[1617903271996,52.02,57728.64,49.4,0.81589,0.00013,10.1742]
[1617903284827,52.01,57777.11,49.4,0.82232,0.00013,9.95824]
[1617903284844,52.01,57777.11,49.4,0.82232,0.00013,9.95824]
[1617903288050,52.01,57780.74,49.4,0.82281,0.00013,9.94146]
[1617903290842,52.01,57761.34,49.4,0.82026,0.00013,10.02804]
[1617903296847,52.01,57760.04,49.4,0.82006,0.00013,10.03468]
[1617903301882,52.02,57760.95,49.4,0.82016,0.00013,10.03128]
[1617903307924,52.02,57759.67,49.4,0.81997,0.00013,10.03776]
[1617903312964,52.03,57757.95,49.4,0.81973,0.00013,10.04602]
[1617903317999,52.03,57758.81,49.4,0.81982,0.00013,10.04287]
[1617903323034,52.04,57757.27,49.4,0.8196,0.00013,10.0503]
[1617903328069,52.04,57757.84,49.4,0.81966,0.00013,10.04831]
[1617903333104,52.04,57759.51,49.4,0.81992,0.00013,10.03751]
[1617903334143,52.04,57764.36,49.4,0.82055,0.00013,10.01609]
[1617903338169,52.05,57762.27,49.4,0.82026,0.00013,10.026]
[1617903339163,52.05,57763.43,49.4,0.82041,0.00013,10.02097]
[1617903345188,52.05,57764.45,49.4,0.82052,0.00013,10.01731]
[1617903351600,52.06,57765.62,49.4,0.82065,0.00013,10.01299]
[1617903357272,52.07,57767.38,49.4,0.82085,0.00013,10.0061]
[1617903362307,52.07,57773.56,49.4,0.82164,0.00013,9.97958]
[1617903367343,52.08,57770.42,49.4,0.8212,0.00013,9.99449]
[1617903372379,52.08,57770.22,49.4,0.82115,0.00013,9.99621]
[1617903377414,52.09,57769.49,49.4,0.82103,0.00013,10.00032]
[1617903384463,52.1,57769.04,49.4,0.82094,0.00013,10.00346]
[1617903389498,52.1,57766.98,49.4,0.82064,0.00013,10.01336]
[1617903395540,52.11,57767.81,49.4,0.82078,0.00013,10.00666]
[1617903400575,52.11,57766.84,49.4,0.82063,0.00013,10.01173]
[1617903405600,52.12,57767.42,49.4,0.82068,0.00013,10.00989]
[1617903410645,52.12,57767.57,49.4,0.82068,0.00013,10.01]
[1617903415208,52.13,57768.65,49.4,0.8208,0.00013,10.00581]
[1617903416852,52.13,57768.57,49.4,0.82079,0.00013,10.00644]
[1617903427764,52.14,57762.85,49.4,0.81999,0.00013,10.03337]
[1617903427778,52.14,57762.85,49.4,0.81999,0.00013,10.03337]
[1617903433806,52.14,57760.74,49.4,0.81969,0.00013,10.04336]
[1617903438841,52.14,57761.42,49.4,0.81977,0.00013,10.04085]
[1617903443876,52.15,57762.04,49.4,0.81984,0.00013,10.03861]
[1617903445925,52.15,57764.68,49.4,0.82018,0.00013,10.02715]
[1617903459600,52.16,57772.34,49.4,0.82118,0.00013,9.99125]
[1617903465032,52.17,57767.77,49.4,0.82055,0.00013,10.01229]
[1617903467067,52.17,57762.0,49.4,0.81979,0.00013,10.03812]
[1617903473088,52.17,57760.8,49.4,0.81961,0.00013,10.04404]
[1617903478123,52.18,57761.93,49.4,0.81975,0.00013,10.03951]
[1617903483159,52.18,57763.89,49.4,0.81999,0.00013,10.03133]
[1617903483188,52.18,57763.89,49.4,0.81999,0.00013,10.03133]
[1617903489201,52.18,57765.89,49.4,0.82023,0.00013,10.02327]
[1617903494236,52.19,57765.37,49.4,0.82015,0.00013,10.02617]
[1617903495130,52.19,57765.37,49.4,0.82015,0.00013,10.02617]
[1617903496282,52.19,57757.89,49.4,0.81915,0.00013,10.05953]
[1617903496376,52.19,57757.89,49.4,0.81915,0.00013,10.05953]
[1617903497289,52.19,57736.65,49.4,0.81635,0.00013,10.15304]
[1617903497381,52.19,57736.65,49.4,0.81635,0.00013,10.15304]
[1617903513369,52.17,57741.05,49.4,0.81706,0.00013,10.127]
[1617903518404,52.17,57737.29,49.4,0.81656,0.00013,10.14352]
[1617903534540,52.17,57726.96,49.4,0.8152,0.00013,10.18865]
[1617903535566,52.17,57733.56,49.4,0.81608,0.00013,10.1594]
[1617903551673,52.16,57730.26,49.4,0.81567,0.00013,10.17318]
[1617903555678,52.16,57727.38,49.4,0.81529,0.00013,10.18558]
[1617903561705,52.15,57725.08,49.4,0.815,0.00013,10.1952]
[1617903562748,52.15,57728.87,49.4,0.81551,0.00013,10.17838]
[1617903579600,52.15,57737.87,49.4,0.81677,0.00013,10.1342]
[1617903585600,52.15,57737.53,49.4,0.81673,0.00013,10.13557]
[1617903590908,52.15,57737.28,49.4,0.8167,0.00013,10.13655]
[1617903606600,52.15,57735.88,49.4,0.81653,0.00013,10.1423]
[1617903612055,52.15,57734.74,49.4,0.81638,0.00013,10.14715]
[1617903618097,52.14,57733.68,49.4,0.81625,0.00013,10.1516]
[1617903623132,52.14,57734.03,49.4,0.8163,0.00013,10.14983]
[1617903630195,52.14,57733.41,49.4,0.81623,0.00013,10.15227]
[1617903645287,52.14,57738.08,49.4,0.81691,0.00013,10.1273]
[1617903650322,52.14,57738.1,49.4,0.81691,0.00013,10.12716]
[1617903667443,52.14,57740.33,49.4,0.81721,0.00013,10.11725]
[1617903667526,52.14,57740.33,49.4,0.81721,0.00013,10.11725]
[1617903669488,52.14,57757.96,49.4,0.81955,0.00013,10.03922]
[1617903673549,52.14,57765.82,49.4,0.82057,0.00013,10.00481]
[1617903673823,52.14,57765.82,49.4,0.82057,0.00013,10.00481]
[1617903676109,52.14,57772.55,49.4,0.82145,0.00013,9.97525]
[1617903678752,52.14,57794.19,49.4,0.82427,0.00013,9.87889]
[1617903695682,52.16,57771.85,49.4,0.8213,0.00013,9.97804]
[1617903705752,52.17,57765.13,49.4,0.82038,0.00013,10.00933]
[1617903710787,52.18,57760.9,49.4,0.8198,0.00013,10.02872]
[1617903710807,52.18,57760.9,49.4,0.8198,0.00013,10.02872]
[1617903716829,52.18,57755.46,49.4,0.81908,0.00013,10.05298]
[1617903718855,52.18,57754.59,49.4,0.81898,0.00013,10.05633]
[1617903724885,52.17,57752.23,49.4,0.81871,0.00013,10.06517]
[1617903734955,52.15,57743.06,49.4,0.81757,0.00013,10.10335]
[1617903739990,52.14,57740.17,49.4,0.81721,0.00013,10.11501]
[1617903745026,52.14,57738.64,49.4,0.81702,0.00013,10.12154]
[1617903750061,52.14,57739.3,49.4,0.81711,0.00013,10.11858]
[1617903755096,52.14,57739.73,49.4,0.81721,0.00013,10.11277]
[1617903760131,52.14,57738.68,49.4,0.81707,0.00013,10.11742]
[1617903770201,52.14,57734.51,49.4,0.81652,0.00013,10.13566]
[1617903776243,52.14,57738.23,49.4,0.81702,0.00013,10.11909]
[1617903782285,52.14,57741.12,49.4,0.81741,0.00013,10.10632]
[1617903787320,52.14,57741.83,49.4,0.8175,0.00013,10.10325]
[1617903789722,52.14,57741.94,49.4,0.81751,0.00013,10.10278]
[1617903789772,52.14,57741.94,49.4,0.81751,0.00013,10.10278]
[1617903792359,52.14,57741.13,49.4,0.8174,0.00013,10.10638]
[1617903797415,52.14,57746.1,49.4,0.81806,0.00013,10.08453]
[1617903802450,52.14,57747.21,49.4,0.8182,0.00013,10.07977]
[1617903812520,52.15,57748.87,49.4,0.81846,0.00013,10.06904]
[1617903817555,52.15,57750.94,49.4,0.81872,0.00013,10.06025]
[1617903827625,52.15,57756.75,49.4,0.81948,0.00013,10.03477]
[1617903827650,52.15,57756.75,49.4,0.81948,0.00013,10.03477]
[1617903828678,52.15,57763.71,49.4,0.82041,0.00013,10.00359]
[1617903828947,52.15,57763.71,49.4,0.82041,0.00013,10.00359]
[1617903834674,52.14,57770.61,49.4,0.82136,0.00013,9.97138]
[1617903839709,52.13,57774.07,49.4,0.82185,0.00013,9.95481]
[1617903845751,52.12,57777.02,49.4,0.82227,0.00013,9.94037]
[1617903850786,52.11,57778.58,49.4,0.82251,0.00013,9.93237]
[1617903855821,52.11,57780.85,49.4,0.82283,0.00013,9.9213]
[1617903860856,52.1,57779.12,49.4,0.82263,0.00013,9.92808]
[1617903865891,52.1,57779.42,49.4,0.8227,0.00013,9.92573]
[1617903889083,52.07,57761.41,49.4,0.82052,0.00013,9.99718]
[1617903890088,52.06,57763.71,49.4,0.82083,0.00013,9.98669]
[1617903892103,52.06,57763.32,49.4,0.82079,0.00013,9.98788]
[1617903898579,52.05,57760.94,49.4,0.82052,0.00013,9.99712]
[1617903904317,52.04,57762.02,49.4,0.82072,0.00013,9.9903]
[1617903905199,52.04,57764.62,49.4,0.82107,0.00013,9.97848]
[1617903912214,52.03,57777.14,49.4,0.82276,0.00013,9.92117]
[1617903927319,52.02,57795.09,49.4,0.82514,0.00013,9.83954]
[1617903928356,52.02,57799.02,49.4,0.82565,0.00013,9.82193]
[1617903928422,52.02,57799.02,49.4,0.82565,0.00013,9.82193]
[1617903931358,52.02,57798.17,49.4,0.8256,0.00013,9.82161]
[1617903934392,52.01,57800.02,49.4,0.82584,0.00013,9.81321]
[1617903940410,52.01,57798.96,49.4,0.82571,0.00013,9.81762]
[1617903945445,52.01,57799.49,49.4,0.82579,0.00013,9.81506]
[1617903956531,52.01,57813.6,49.4,0.82761,0.00013,9.75185]
[1617903961560,52.01,57815.22,49.4,0.82781,0.00013,9.7448]
[1617903966595,52.01,57822.27,49.4,0.82871,0.00013,9.71353]
[1617903970634,52.02,57833.11,49.4,0.83008,0.00013,9.66543]
[1617903970655,52.02,57833.11,49.4,0.83008,0.00013,9.66543]
[1617903970867,52.02,57833.11,49.4,0.83008,0.00013,9.66543]
[1617903972355,52.02,57835.69,49.4,0.83041,0.00013,9.65406]
[1617903972686,52.02,57835.98,49.4,0.83044,0.00013,9.65289]
[1617903978682,52.02,57836.09,49.4,0.83043,0.00013,9.6534]
[1617903983717,52.03,57832.9,49.4,0.83,0.00013,9.6685]
[1617903985743,52.03,57832.31,49.4,0.82992,0.00013,9.67139]
[1617903990781,52.03,57830.2,49.4,0.82963,0.00013,9.68151]
[1617903995812,52.04,57830.7,49.4,0.82972,0.00013,9.67608]
[1617903999847,52.04,57833.87,49.4,0.83011,0.00013,9.66242]
[1617904005871,52.05,57840.73,49.4,0.83096,0.00013,9.63271]
[1617904010906,52.05,57839.26,49.4,0.83074,0.00013,9.64023]
[1617904015941,52.06,57839.38,49.4,0.83074,0.00013,9.64058]
[1617904020976,52.06,57840.75,49.4,0.83088,0.00013,9.63536]
[1617904026011,52.07,57840.02,49.4,0.83077,0.00013,9.63953]
[1617904031046,52.08,57841.3,49.4,0.8309,0.00013,9.63471]
[1617904036081,52.08,57842.0,49.4,0.83097,0.00013,9.63249]
[1617904041116,52.09,57842.93,49.4,0.83106,0.00013,9.62927]
[1617904046151,52.09,57837.34,49.4,0.83033,0.00013,9.6551]
[1617904051188,52.1,57836.0,49.4,0.83019,0.00013,9.65785]
[1617904056223,52.1,57836.2,49.4,0.83019,0.00013,9.65769]
[1617904059216,52.1,57836.21,49.4,0.83019,0.00013,9.65794]
[1617904060277,52.1,57828.82,49.4,0.82924,0.00013,9.69124]
[1617904060294,52.1,57828.82,49.4,0.82924,0.00013,9.69124]
[1617904060348,52.1,57828.82,49.4,0.82924,0.00013,9.69124]
[1617904066293,52.11,57824.3,49.4,0.82865,0.00013,9.71193]
[1617904071328,52.11,57823.57,49.4,0.82854,0.00013,9.71556]
[1617904073741,52.11,57823.7,49.4,0.82856,0.00013,9.71511]
[1617904079384,52.11,57821.22,49.4,0.82823,0.00013,9.72654]
[1617904086600,52.12,57817.57,49.4,0.82775,0.00013,9.74313]
[1617904092600,52.12,57815.71,49.4,0.82751,0.00013,9.75161]
[1617904098600,52.12,57813.82,49.4,0.82726,0.00013,9.76014]
[1617904104589,52.12,57811.55,49.4,0.82697,0.00013,9.77031]
[1617904109624,52.12,57810.03,49.4,0.82678,0.00013,9.77705]
[1617904115666,52.12,57814.57,49.4,0.82741,0.00013,9.75289]
[1617904120701,52.12,57815.76,49.4,0.82756,0.00013,9.74767]
[1617904125736,52.12,57815.9,49.4,0.82757,0.00013,9.74721]
[1617904131600,52.12,57816.76,49.4,0.82768,0.00013,9.74357]
[1617904136822,52.12,57816.08,49.4,0.82759,0.00013,9.74672]
[1617904141105,52.12,57816.0,49.4,0.82757,0.00013,9.7472]
[1617904142760,52.12,57814.02,49.4,0.82732,0.00013,9.75605]
[1617904146745,52.12,57808.03,49.4,0.82655,0.00013,9.78272]
[1617904151927,52.12,57806.37,49.4,0.82634,0.00013,9.79002]
[1617904156651,52.12,57802.84,49.4,0.82589,0.00013,9.80559]
[1617904157312,52.12,57802.82,49.4,0.82589,0.00013,9.80561]
[1617904163004,52.12,57804.29,49.4,0.82608,0.00013,9.79877]
[1617904168039,52.12,57801.79,49.4,0.82577,0.00013,9.80965]
[1617904173075,52.11,57802.23,49.4,0.82588,0.00013,9.80348]
[1617904178110,52.11,57802.4,49.4,0.82591,0.00013,9.8025]
[1617904183145,52.11,57803.09,49.4,0.82601,0.00013,9.7992]
[1617904188180,52.11,57800.92,49.4,0.82573,0.00013,9.80863]
[1617904194222,52.12,57801.04,49.4,0.82572,0.00013,9.80914]
[1617904199257,52.13,57802.61,49.4,0.82588,0.00013,9.80365]
[1617904204292,52.12,57802.36,49.4,0.82586,0.00013,9.80448]
[1617904209327,52.13,57801.84,49.4,0.82577,0.00013,9.80748]
[1617904214362,52.14,57802.39,49.4,0.82579,0.00013,9.80701]
[1617904219397,52.15,57802.93,49.4,0.82583,0.00013,9.80566]
[1617904224432,52.15,57805.51,49.4,0.82616,0.00013,9.79397]
[1617904229467,52.15,57804.29,49.4,0.82601,0.00013,9.79918]
[1617904235509,52.14,57809.3,49.4,0.82672,0.00013,9.7727]
[1617904240544,52.14,57812.5,49.4,0.82713,0.00013,9.7584]
[1617904245579,52.14,57808.98,49.4,0.82668,0.00013,9.7741]
[1617904248108,52.14,57810.89,49.4,0.82692,0.00013,9.76558]
[1617904248864,52.15,57810.2,49.4,0.82682,0.00013,9.76909]
[1617904255649,52.15,57810.84,49.4,0.82688,0.00013,9.76711]
[1617904260684,52.15,57809.87,49.4,0.82676,0.00013,9.77136]
[1617904265719,52.15,57803.2,49.4,0.8259,0.00013,9.80093]
[1617904270754,52.15,57801.65,49.4,0.82571,0.00013,9.80754]
[1617904275789,52.15,57798.77,49.4,0.82534,0.00013,9.82004]
[1617904275805,52.15,57798.77,49.4,0.82534,0.00013,9.82004]
[1617904277823,52.15,57799.43,49.4,0.82543,0.00013,9.81695]
[1617904278833,52.15,57798.04,49.4,0.82525,0.00013,9.82309]
[1617904284852,52.14,57797.09,49.4,0.82514,0.00013,9.82685]
[1617904289887,52.15,57790.62,49.4,0.82427,0.00013,9.85694]
[1617904294691,52.16,57791.6,49.4,0.82441,0.00013,9.84997]
[1617904294880,52.16,57791.6,49.4,0.82441,0.00013,9.84997]
[1617904305600,52.18,57788.21,49.4,0.82387,0.00013,9.86863]
[1617904311041,52.19,57789.25,49.4,0.82396,0.00013,9.86552]
[1617904316076,52.2,57789.92,49.4,0.824,0.00013,9.86406]
[1617904326146,52.22,57792.16,49.4,0.82422,0.00013,9.85682]
[1617904328193,52.22,57800.15,49.4,0.82527,0.00013,9.82091]
[1617904328481,52.22,57800.15,49.4,0.82527,0.00013,9.82091]
[1617904334202,52.21,57799.64,49.4,0.82521,0.00013,9.8227]
[1617904339237,52.21,57807.1,49.4,0.82619,0.00013,9.78918]
[1617904339662,52.21,57807.1,49.4,0.82619,0.00013,9.78918]
[1617904345279,52.21,57820.53,49.4,0.82791,0.00013,9.7294]
[1617904350599,52.21,57818.13,49.4,0.8276,0.00013,9.74024]
[1617904360470,52.21,57818.93,49.4,0.82775,0.00013,9.733]
[1617904366427,52.21,57822.13,49.4,0.82815,0.00013,9.719]
[1617904371462,52.22,57822.94,49.4,0.82825,0.00013,9.71564]
[1617904376497,52.22,57823.57,49.4,0.82832,0.00013,9.7131]
[1617904381533,52.22,57824.22,49.4,0.82839,0.00013,9.71046]
[1617904385238,52.22,57824.4,49.4,0.82841,0.00013,9.70979]
[1617904390596,52.22,57824.72,49.4,0.82844,0.00013,9.70876]
[1617904394636,52.22,57833.86,49.4,0.8296,0.00013,9.6683]
[1617904394649,52.22,57833.86,49.4,0.8296,0.00013,9.6683]
[1617904394872,52.22,57833.86,49.4,0.8296,0.00013,9.6683]
[1617904406708,52.23,57838.57,49.4,0.83016,0.00013,9.6489]
[1617904416778,52.27,57834.21,49.4,0.82951,0.00013,9.66969]
[1617904419823,52.28,57831.32,49.4,0.82909,0.00013,9.68426]
[1617904425841,52.3,57827.28,49.4,0.82849,0.00013,9.70532]
[1617904430876,52.31,57827.52,49.4,0.82845,0.00013,9.7068]
[1617904435911,52.32,57831.56,49.4,0.82892,0.00013,9.69049]
[1617904436931,52.32,57832.63,49.4,0.82906,0.00013,9.68578]
[1617904437948,52.32,57833.96,49.4,0.82922,0.00013,9.67995]
[1617904438975,52.32,57832.7,49.4,0.82906,0.00013,9.68563]
[1617904444974,52.33,57832.01,49.4,0.82896,0.00013,9.68913]
[1617904446002,52.33,57831.44,49.4,0.82887,0.00013,9.6922]
[1617904455016,52.36,57827.27,49.4,0.82823,0.00013,9.71477]
[1617904455252,52.36,57828.58,49.4,0.82838,0.00013,9.70943]
[1617904459152,52.37,57798.59,49.4,0.82448,0.00013,9.84422]
[1617904465138,52.38,57796.8,49.4,0.8242,0.00013,9.85392]
[1617904467189,52.38,57800.16,49.4,0.82462,0.00013,9.83963]
[1617904473190,52.4,57805.15,49.4,0.82526,0.00013,9.81562]
[1617904478225,52.41,57805.13,49.4,0.82521,0.00013,9.81741]
[1617904483260,52.42,57805.18,49.4,0.82517,0.00013,9.81889]
[1617904488600,52.43,57796.6,49.4,0.824,0.00013,9.85879]
[1617904489319,52.43,57796.6,49.4,0.824,0.00013,9.85879]
[1617904489364,52.43,57796.6,49.4,0.824,0.00013,9.85879]
[1617904489691,52.43,57796.6,49.4,0.824,0.00013,9.85879]
[1617904500379,52.45,57769.98,49.4,0.82047,0.00013,9.97842]
[1617904505414,52.45,57770.1,49.4,0.82047,0.00013,9.97851]
[1617904521402,52.46,57797.03,49.4,0.82391,0.00013,9.86202]
[1617904521552,52.47,57800.05,49.4,0.8243,0.00013,9.84892]
[1617904521801,52.47,57800.05,49.4,0.8243,0.00013,9.84892]
[1617904527600,52.47,57816.59,49.4,0.82642,0.00013,9.77616]
[1617904537638,52.49,57807.32,49.4,0.82518,0.00013,9.81677]
[1617904542673,52.5,57812.66,49.4,0.82581,0.00013,9.79491]
[1617904547708,52.51,57813.92,49.4,0.82592,0.00013,9.79114]
[1617904552743,52.52,57812.83,49.4,0.82573,0.00013,9.79773]
[1617904557778,52.54,57811.38,49.4,0.8255,0.00013,9.80592]
[1617904562813,52.55,57811.92,49.4,0.82552,0.00013,9.80523]
[1617904568855,52.55,57813.82,49.4,0.82576,0.00013,9.79712]
[1617904573918,52.55,57813.81,49.4,0.82577,0.00013,9.79669]
[1617904578953,52.55,57824.28,49.4,0.82711,0.00013,9.75053]
[1617904584600,52.55,57828.75,49.4,0.82768,0.00013,9.73063]
[1617904590030,52.54,57828.03,49.4,0.82762,0.00013,9.73279]
[1617904596072,52.52,57827.64,49.4,0.8277,0.00013,9.72745]
[1617904601107,52.5,57829.55,49.4,0.82802,0.00013,9.71654]
[1617904606142,52.49,57829.92,49.4,0.82813,0.00013,9.71246]
[1617904611177,52.47,57829.12,49.4,0.8281,0.00013,9.7136]
[1617904616212,52.46,57826.98,49.4,0.82789,0.00013,9.72062]
[1617904621247,52.44,57824.06,49.4,0.82759,0.00013,9.73113]
[1617904626600,52.42,57822.93,49.4,0.82752,0.00013,9.73311]
[1617904632600,52.41,57822.46,49.4,0.82755,0.00013,9.73216]
[1617904637149,52.4,57823.05,49.4,0.82766,0.00013,9.72809]
[1617904637184,52.4,57823.05,49.4,0.82766,0.00013,9.72809]
[1617904642404,52.38,57822.85,49.4,0.82772,0.00013,9.72602]
[1617904647439,52.36,57822.49,49.4,0.82774,0.00013,9.72518]
[1617904652474,52.35,57822.58,49.4,0.82787,0.00013,9.71839]
[1617904657509,52.33,57822.3,49.4,0.8279,0.00013,9.71724]
[1617904662544,52.31,57821.88,49.4,0.82793,0.00013,9.71624]
[1617904667579,52.3,57824.0,49.4,0.82826,0.00013,9.70451]
[1617904672614,52.29,57824.88,49.4,0.82844,0.00013,9.69836]
[1617904677649,52.27,57825.36,49.4,0.82856,0.00013,9.69402]
[1617904682684,52.26,57824.25,49.4,0.82848,0.00013,9.69673]
[1617904687719,52.24,57821.77,49.4,0.82823,0.00013,9.70555]
[1617904692768,52.23,57821.88,49.4,0.8283,0.00013,9.70282]
[1617904697803,52.22,57822.29,49.4,0.82842,0.00013,9.69875]
[1617904707873,52.19,57823.62,49.4,0.82871,0.00013,9.6885]
[1617904713693,52.17,57824.03,49.4,0.82888,0.00013,9.68016]
[1617904720964,52.16,57825.24,49.4,0.82911,0.00013,9.67189]
[1617904731034,52.13,57826.33,49.4,0.82936,0.00013,9.66308]
[1617904736069,52.12,57826.72,49.4,0.82946,0.00013,9.65941]
[1617904741104,52.11,57826.76,49.4,0.82952,0.00013,9.65732]
[1617904742367,52.11,57827.08,49.4,0.82957,0.00013,9.65553]
[1617904745150,52.1,57833.88,49.4,0.83047,0.00013,9.62407]
[1617904745431,52.1,57833.88,49.4,0.83047,0.00013,9.62407]
[1617904746167,52.1,57836.58,49.4,0.83082,0.00013,9.61166]
[1617904752181,52.09,57840.06,49.4,0.83132,0.00013,9.59423]
[1617904764265,52.06,57839.08,49.4,0.83129,0.00013,9.59493]
[1617904769300,52.05,57838.72,49.4,0.83129,0.00013,9.59505]
[1617904775154,52.05,57838.85,49.4,0.83139,0.00013,9.58935]
[1617904780377,52.03,57839.02,49.4,0.83146,0.00013,9.58655]
[1617904785600,52.03,57839.05,49.4,0.83151,0.00013,9.58502]
[1617904796489,52.01,57845.13,49.4,0.83235,0.00013,9.55491]
[1617904796951,52.01,57845.13,49.4,0.83235,0.00013,9.55491]
[1617904796954,52.01,57845.13,49.4,0.83235,0.00013,9.55491]
[1617904802531,52.0,57869.75,49.4,0.83548,0.00013,9.44353]
[1617904802555,52.0,57869.75,49.4,0.83548,0.00013,9.44353]
[1617904803548,52.0,57871.02,49.4,0.83564,0.00012,9.43773]
[1617904809581,52.0,57877.45,49.4,0.83645,0.00012,9.4085]
[1617904814651,52.0,57880.1,49.4,0.83679,0.00012,9.39637]
[1617904820693,52.0,57882.8,49.4,0.83713,0.00012,9.38408]
[1617904825728,52.0,57886.02,49.4,0.83753,0.00012,9.3696]
[1617904830763,52.0,57889.56,49.4,0.83797,0.00012,9.35368]
[1617904835798,52.0,57890.75,49.4,0.83816,0.00012,9.3445]
[1617904838564,52.0,57891.44,49.4,0.83825,0.00012,9.34145]
[1617904838569,52.0,57891.44,49.4,0.83825,0.00012,9.34145]
[1617904848889,52.0,57893.46,49.4,0.83848,0.00012,9.3328]
[1617904854949,52.0,57902.74,49.4,0.83962,0.00012,9.29154]
[1617904860973,52.01,57903.53,49.4,0.8397,0.00012,9.2886]
[1617904863002,52.01,57907.52,49.4,0.84018,0.00012,9.27093]
[1617904864004,52.01,57906.72,49.4,0.84008,0.00012,9.27464]
[1617904865012,52.01,57906.94,49.4,0.8401,0.00012,9.27379]
[1617904871043,52.01,57908.35,49.4,0.84025,0.00012,9.26822]
[1617904876078,52.02,57907.87,49.4,0.84018,0.00012,9.27102]
[1617904886148,52.03,57908.64,49.4,0.84024,0.00012,9.26887]
[1617904891183,52.03,57907.34,49.4,0.84011,0.00012,9.2714]
[1617904892223,52.03,57905.79,49.4,0.83992,0.00012,9.27844]
[1617904893222,52.03,57901.36,49.4,0.83937,0.00012,9.29845]
[1617904893400,52.03,57901.36,49.4,0.83937,0.00012,9.29845]
[1617904905281,52.03,57880.27,49.4,0.83677,0.00012,9.393]
[1617904910316,52.03,57881.53,49.4,0.83693,0.00012,9.38715]
[1617904915351,52.03,57875.8,49.4,0.83622,0.00012,9.41268]
[1617904920606,52.03,57879.17,49.4,0.83665,0.00012,9.39729]
[1617904926428,52.02,57880.97,49.4,0.83688,0.00012,9.38894]
[1617904931522,52.02,57882.24,49.4,0.83704,0.00012,9.38314]
[1617904937507,52.02,57874.39,49.4,0.83607,0.00012,9.41816]
[1617904942542,52.02,57871.65,49.4,0.83574,0.00012,9.43013]
[1617904943560,52.02,57868.74,49.4,0.83537,0.00013,9.44309]
[1617904944571,52.02,57867.48,49.4,0.83522,0.00013,9.44865]
[1617904944777,52.02,57867.48,49.4,0.83522,0.00013,9.44865]
[1617904950600,52.02,57861.91,49.4,0.83454,0.00013,9.47287]
[1617904956600,52.01,57857.59,49.4,0.83407,0.00013,9.48744]
[1617904961680,52.01,57852.75,49.4,0.83349,0.00013,9.50831]
[1617904966391,52.0,57852.83,49.4,0.83352,0.00013,9.5072]
[1617904968372,52.0,57851.85,49.4,0.8334,0.00013,9.51124]
[1617904973764,51.99,57850.9,49.4,0.83331,0.00013,9.51437]
[1617904976628,51.99,57851.38,49.4,0.83338,0.00013,9.51183]
[1617904981820,51.98,57850.78,49.4,0.83334,0.00013,9.51338]
[1617904986855,51.98,57850.31,49.4,0.83331,0.00013,9.51454]
[1617904991890,51.97,57850.31,49.4,0.83333,0.00013,9.5136]
[1617904996925,51.97,57850.53,49.4,0.83338,0.00013,9.51166]
[1617904997112,51.97,57850.53,49.4,0.83338,0.00013,9.51166]
[1617905002967,51.96,57852.92,49.4,0.83372,0.00013,9.4998]
[1617905008002,51.95,57851.52,49.4,0.83357,0.00013,9.50504]
[1617905013037,51.95,57851.27,49.4,0.83361,0.00013,9.50136]
[1617905019079,51.94,57851.19,49.4,0.83363,0.00013,9.50069]
[1617905022547,51.94,57851.37,49.4,0.83367,0.00013,9.49936]
[1617905022555,51.94,57851.37,49.4,0.83367,0.00013,9.49936]
[1617905034600,51.92,57842.82,49.4,0.83265,0.00013,9.53521]
[1617905055332,51.9,57852.1,49.4,0.83394,0.00013,9.48944]
[1617905056338,51.9,57852.1,49.4,0.83394,0.00013,9.48944]
[1617905061374,51.89,57868.41,49.4,0.836,0.00013,9.41549]
[1617905062403,51.89,57869.71,49.4,0.83617,0.00013,9.4096]
[1617905066423,51.89,57871.77,49.4,0.83643,0.00012,9.40012]
[1617905072451,51.89,57871.65,49.4,0.83647,0.00012,9.39651]
[1617905078134,51.89,57894.06,49.4,0.83926,0.00012,9.29561]
[1617905078142,51.89,57894.06,49.4,0.83926,0.00012,9.29561]
[1617905083529,51.89,57896.54,49.4,0.83954,0.00012,9.28511]
[1617905088600,51.9,57899.69,49.4,0.83992,0.00012,9.27154]
[1617905094600,51.9,57899.07,49.4,0.83982,0.00012,9.27514]
[1617905096961,51.9,57898.92,49.4,0.8398,0.00012,9.27597]
[1617905096965,51.9,57898.92,49.4,0.8398,0.00012,9.27597]
[1617905100927,51.91,57898.07,49.4,0.83967,0.00012,9.28042]
[1617905101916,51.91,57897.48,49.4,0.8396,0.00012,9.28319]
[1617905107697,51.91,57888.49,49.4,0.83847,0.00012,9.32432]
[1617905112732,51.91,57883.79,49.4,0.83788,0.00012,9.34567]
[1617905117767,51.91,57881.39,49.4,0.83758,0.00012,9.35666]
[1617905120493,51.92,57880.35,49.4,0.83745,0.00012,9.36136]
[1617905126835,51.92,57876.57,49.4,0.83698,0.00012,9.37839]
[1617905131870,51.91,57877.83,49.4,0.83719,0.00012,9.36869]
[1617905137912,51.91,57877.38,49.4,0.83713,0.00012,9.37072]
[1617905142947,51.92,57879.24,49.4,0.83736,0.00012,9.36238]
[1617905147982,51.91,57874.41,49.4,0.83676,0.00012,9.38407]
[1617905153017,51.91,57875.03,49.4,0.83684,0.00012,9.38117]
[1617905158052,51.91,57875.61,49.4,0.83691,0.00012,9.37851]
[1617905163087,51.91,57875.86,49.4,0.83695,0.00012,9.37736]
[1617905168122,51.91,57874.93,49.4,0.83683,0.00012,9.38149]
[1617905175171,51.91,57875.42,49.4,0.8369,0.00012,9.3792]
[1617905178211,51.91,57863.39,49.4,0.8354,0.00013,9.43315]
[1617905178216,51.91,57863.39,49.4,0.8354,0.00013,9.43315]
[1617905184600,51.91,57857.29,49.4,0.83464,0.00013,9.45997]
[1617905190278,51.9,57856.88,49.4,0.83461,0.00013,9.46111]
[1617905195313,51.9,57855.09,49.4,0.83445,0.00013,9.4646]
[1617905200348,51.9,57854.71,49.4,0.83442,0.00013,9.46568]
[1617905205383,51.89,57854.34,49.4,0.83439,0.00013,9.46674]
[1617905210418,51.89,57851.59,49.4,0.83406,0.00013,9.47841]
[1617905215453,51.89,57851.5,49.4,0.83407,0.00013,9.47816]
[1617905220488,51.88,57846.33,49.4,0.83344,0.00013,9.50061]
[1617905225523,51.88,57850.34,49.4,0.83397,0.00013,9.48184]
[1617905230558,51.87,57853.84,49.4,0.83443,0.00013,9.46539]
[1617905235600,51.87,57855.63,49.4,0.83467,0.00013,9.45674]
[1617905240629,51.86,57856.06,49.4,0.83474,0.00013,9.45425]
[1617905245664,51.86,57858.56,49.4,0.83507,0.00013,9.4425]
[1617905250699,51.86,57854.86,49.4,0.83461,0.00013,9.45872]
[1617905255735,51.86,57856.28,49.4,0.83486,0.00013,9.44783]
[1617905260770,51.85,57859.74,49.4,0.8353,0.00013,9.4318]
[1617905265805,51.85,57866.13,49.4,0.83611,0.00013,9.4027]
[1617905270840,51.85,57867.22,49.4,0.83626,0.00013,9.39764]
[1617905275875,51.85,57867.33,49.4,0.83627,0.00013,9.39699]
[1617905280910,51.85,57867.14,49.4,0.83625,0.00013,9.39768]
[1617905285125,51.85,57869.04,49.4,0.8365,0.00013,9.38899]
[1617905285960,51.85,57869.74,49.4,0.83658,0.00013,9.38584]
[1617905291987,51.85,57868.87,49.4,0.83648,0.00013,9.38967]
[1617905292001,51.85,57868.87,49.4,0.83648,0.00013,9.38967]
[1617905298029,51.85,57864.83,49.4,0.83598,0.00013,9.40768]
[1617905303067,51.84,57865.12,49.4,0.83602,0.00013,9.40615]
[1617905308102,51.84,57866.43,49.4,0.83619,0.00013,9.40004]
[1617905313600,51.84,57866.0,49.4,0.83619,0.00013,9.3978]
[1617905319600,51.84,57865.22,49.4,0.8361,0.00013,9.4011]
[1617905324868,51.84,57864.66,49.4,0.83603,0.00013,9.40345]
[1617905325277,51.84,57862.01,49.4,0.8357,0.00013,9.41535]
[1617905325279,51.84,57862.01,49.4,0.8357,0.00013,9.41535]
[1617905330892,51.84,57854.37,49.4,0.83474,0.00013,9.44989]
[1617905334529,51.84,57857.9,49.4,0.83519,0.00013,9.43364]
[1617905350397,51.84,57855.87,49.4,0.83495,0.00013,9.44223]
[1617905355432,51.84,57856.16,49.4,0.83497,0.00013,9.44145]
[1617905370600,51.87,57837.58,49.4,0.83249,0.00013,9.52983]
[1617905372569,51.87,57832.0,49.4,0.83182,0.00013,9.55149]
[1617905378593,51.88,57824.97,49.4,0.83088,0.00013,9.58434]
[1617905383405,51.88,57818.51,49.4,0.83004,0.00013,9.61402]
[1617905400747,51.89,57801.54,49.4,0.82781,0.00013,9.69162]
[1617905405782,51.89,57801.54,49.4,0.8278,0.00013,9.69184]
[1617905407810,51.89,57800.48,49.4,0.82766,0.00013,9.69667]
[1617905408816,51.89,57802.41,49.4,0.82791,0.00013,9.68807]
[1617905414845,51.9,57801.5,49.4,0.82779,0.00013,9.69242]
[1617905419880,51.9,57806.38,49.4,0.82841,0.00013,9.67083]
[1617905425922,51.9,57805.71,49.4,0.82831,0.00013,9.67423]
[1617905430957,51.9,57805.98,49.4,0.82834,0.00013,9.67339]
[1617905435992,51.9,57805.86,49.4,0.82836,0.00013,9.67024]
[1617905438223,51.91,57807.9,49.4,0.82862,0.00013,9.66126]
[1617905438227,51.91,57807.9,49.4,0.82862,0.00013,9.66126]
[1617905441066,51.9,57836.66,49.4,0.83231,0.00013,9.53215]
[1617905441085,51.9,57836.66,49.4,0.83231,0.00013,9.53215]
[1617905441207,51.9,57836.66,49.4,0.83231,0.00013,9.53215]
[1617905448458,51.9,57850.21,49.4,0.83406,0.00013,9.47008]
[1617905448793,51.9,57848.56,49.4,0.83385,0.00013,9.47736]
[1617905454119,51.9,57851.4,49.4,0.83421,0.00013,9.46449]
[1617905459154,51.9,57852.84,49.4,0.8344,0.00013,9.45786]
[1617905464189,51.89,57852.27,49.4,0.83434,0.00013,9.45985]
[1617905468729,51.89,57852.52,49.4,0.83439,0.00013,9.45822]
[1617905474265,51.88,57851.67,49.4,0.8343,0.00013,9.46131]
[1617905479300,51.88,57852.73,49.4,0.83445,0.00013,9.45595]
[1617905489370,51.87,57852.23,49.4,0.83442,0.00013,9.45697]
[1617905494405,51.87,57858.41,49.4,0.83527,0.00013,9.42469]
[1617905499441,51.87,57861.63,49.4,0.83568,0.00013,9.40988]
[1617905514547,51.86,57858.87,49.4,0.83535,0.00013,9.42155]
[1617905519582,51.86,57859.23,49.4,0.83541,0.00013,9.41956]
[1617905526600,51.86,57859.07,49.4,0.8354,0.00013,9.41985]
[1617905531667,51.86,57857.54,49.4,0.83522,0.00013,9.42639]
[1617905536702,51.85,57855.59,49.4,0.83498,0.00013,9.43469]
[1617905541737,51.85,57855.76,49.4,0.83502,0.00013,9.43348]
[1617905546772,51.85,57855.74,49.4,0.83502,0.00013,9.43319]
[1617905551807,51.85,57855.88,49.4,0.83511,0.00013,9.42814]
[1617905556842,51.84,57853.62,49.4,0.83483,0.00013,9.43789]
[1617905562601,51.84,57855.25,49.4,0.83505,0.00013,9.43016]
[1617905567920,51.84,57856.86,49.4,0.83526,0.00013,9.42246]
[1617905573962,51.84,57860.06,49.4,0.83567,0.00013,9.40771]
[1617905578997,51.84,57859.01,49.4,0.83555,0.00013,9.41219]
[1617905584032,51.83,57857.99,49.4,0.83543,0.00013,9.41648]
[1617905589600,51.83,57858.0,49.4,0.83544,0.00013,9.41612]
[1617905595600,51.83,57858.14,49.4,0.83547,0.00013,9.41513]
[1617905601599,51.83,57856.6,49.4,0.83528,0.00013,9.4217]
[1617905607193,51.83,57857.38,49.4,0.83539,0.00013,9.41783]
[1617905612228,51.82,57858.63,49.4,0.83561,0.00013,9.40792]
[1617905617263,51.82,57859.08,49.4,0.83567,0.00013,9.40566]
[1617905622299,51.82,57860.79,49.4,0.83589,0.00013,9.3978]
[1617905627334,51.82,57861.16,49.4,0.83594,0.00013,9.39596]
[1617905632369,51.82,57862.83,49.4,0.83615,0.00013,9.38827]
[1617905637411,51.82,57858.12,49.4,0.83557,0.00013,9.40932]
[1617905642446,51.82,57860.69,49.4,0.8359,0.00013,9.3975]
[1617905647481,51.82,57865.47,49.4,0.8365,0.00013,9.37588]
[1617905652516,51.82,57865.8,49.4,0.83654,0.00013,9.37436]
[1617905662586,51.82,57868.48,49.4,0.83688,0.00013,9.36226]
[1617905667600,51.82,57867.35,49.4,0.83674,0.00013,9.36735]
[1617905672656,51.82,57867.44,49.4,0.8368,0.00013,9.36299]
[1617905677691,51.82,57867.19,49.4,0.83677,0.00013,9.36414]
[1617905682726,51.82,57867.67,49.4,0.83682,0.00013,9.36204]
[1617905688600,51.82,57867.04,49.4,0.83674,0.00013,9.36492]
[1617905693803,51.82,57869.82,49.4,0.83709,0.00013,9.35241]
[1617905693846,51.82,57869.82,49.4,0.83709,0.00013,9.35241]
[1617905694402,51.82,57869.82,49.4,0.83709,0.00013,9.35241]
[1617905694850,51.82,57883.03,49.4,0.83874,0.00012,9.29288]
[1617905700852,51.82,57892.2,49.4,0.83985,0.00012,9.25239]
[1617905710922,51.83,57889.82,49.4,0.83952,0.00012,9.26465]
[1617905718000,51.84,57906.53,49.4,0.84154,0.00012,9.19057]
[1617905720011,51.84,57911.39,49.4,0.84212,0.00012,9.16914]
[1617905727034,51.85,57920.3,49.4,0.84316,0.00012,9.1311]
[1617905732069,51.86,57927.48,49.4,0.84404,0.00012,9.0965]
[1617905737104,51.87,57926.79,49.4,0.84391,0.00012,9.10139]
[1617905744274,51.89,57928.41,49.4,0.84404,0.00012,9.09658]
[1617905751600,51.9,57936.27,49.4,0.84492,0.00012,9.06394]
[1617905756780,51.92,57935.37,49.4,0.84476,0.00012,9.07002]
[1617905761324,51.93,57941.13,49.4,0.8454,0.00012,9.04604]
[1617905766407,51.94,57943.4,49.4,0.84562,0.00012,9.03803]
[1617905767346,51.94,57946.5,49.4,0.84598,0.00012,9.02451]
[1617905767388,51.94,57946.5,49.4,0.84598,0.00012,9.02451]
[1617905767511,51.94,57946.5,49.4,0.84598,0.00012,9.02451]
[1617905778285,51.97,57970.67,49.4,0.84872,0.00012,8.92129]
[1617905778292,51.97,57970.67,49.4,0.84872,0.00012,8.92129]
[1617905783427,51.99,57975.04,49.4,0.84915,0.00012,8.90528]
[1617905798533,52.05,57977.7,49.4,0.84927,0.00012,8.89871]
[1617905803572,52.07,57975.8,49.4,0.84897,0.00012,8.91031]
[1617905806695,52.08,57975.94,49.4,0.84894,0.00012,8.91148]
[1617905806700,52.08,57975.94,49.4,0.84894,0.00012,8.91148]
[1617905812639,52.1,57968.27,49.4,0.84794,0.00012,8.94937]
[1617905817674,52.11,57971.16,49.4,0.84822,0.00012,8.93914]
[1617905819248,52.11,57971.6,49.4,0.84825,0.00012,8.93773]
[1617905819574,52.11,57971.6,49.4,0.84825,0.00012,8.93773]
[1617905819575,52.11,57971.6,49.4,0.84825,0.00012,8.93773]
[1617905821884,52.12,57971.95,49.4,0.84825,0.00012,8.93782]
[1617905822213,52.12,57971.95,49.4,0.84825,0.00012,8.93782]
[1617905827744,52.14,57977.86,49.4,0.84886,0.00012,8.91477]
[1617905828769,52.15,57984.3,49.4,0.84961,0.00012,8.88652]
[1617905834105,52.16,57989.9,49.4,0.85019,0.00012,8.86458]
[1617905834437,52.16,57989.9,49.4,0.85019,0.00012,8.86458]
[1617905839846,52.19,57981.75,49.4,0.84913,0.00012,8.90489]
[1617905845870,52.21,57982.99,49.4,0.84919,0.00012,8.9029]
[1617905845883,52.21,57982.99,49.4,0.84919,0.00012,8.9029]
[1617905848906,52.22,57982.27,49.4,0.84906,0.00012,8.9079]
[1617905849928,52.22,57984.84,49.4,0.84934,0.00012,8.897]
[1617905850287,52.22,57984.84,49.4,0.84934,0.00012,8.897]
[1617905867019,52.28,57998.14,49.4,0.85068,0.00012,8.84448]
[1617905871062,52.3,58005.8,49.4,0.8515,0.00012,8.81303]
[1617905873093,52.31,58004.35,49.4,0.8513,0.00012,8.82094]
[1617905873252,52.31,58004.35,49.4,0.8513,0.00012,8.82094]
[1617905875058,52.31,58003.64,49.4,0.85118,0.00012,8.82549]
[1617905875390,52.31,58003.64,49.4,0.85118,0.00012,8.82549]
[1617905876142,52.32,58014.63,49.4,0.85244,0.00012,8.77714]
[1617905877368,52.32,58016.13,49.4,0.85259,0.00012,8.77122]
[1617905878119,52.33,58030.56,49.4,0.85424,0.00011,8.70757]
[1617905878256,52.33,58030.56,49.4,0.85424,0.00011,8.70757]
[1617905883643,52.35,58034.04,49.4,0.85451,0.00011,8.6972]
[1617905884305,52.36,58032.21,49.4,0.85428,0.00011,8.70625]
[1617905888205,52.38,58041.77,49.4,0.85528,0.00011,8.66721]
[1617905891261,52.39,58041.38,49.4,0.85517,0.00011,8.67169]
[1617905892243,52.4,58031.93,49.4,0.85406,0.00011,8.71473]
[1617905898236,52.43,58026.91,49.4,0.85337,0.00012,8.74193]
[1617905903271,52.45,58024.14,49.4,0.85295,0.00012,8.75822]
[1617905906323,52.46,58014.79,49.4,0.85181,0.00012,8.8022]
[1617905906605,52.46,58014.79,49.4,0.85181,0.00012,8.8022]
[1617905912334,52.49,58015.31,49.4,0.85181,0.00012,8.80017]
[1617905917369,52.51,58015.29,49.4,0.85172,0.00012,8.80378]
[1617905922404,52.53,58009.24,49.4,0.85093,0.00012,8.83412]
[1617905924443,52.53,58004.34,49.4,0.85033,0.00012,8.85721]
[1617905927255,52.54,58002.75,49.4,0.85011,0.00012,8.86553]
[1617905928460,52.55,58006.2,49.4,0.85048,0.00012,8.85141]
[1617905929466,52.55,58004.92,49.4,0.85032,0.00012,8.8577]
[1617905929630,52.55,58004.92,49.4,0.85032,0.00012,8.8577]
[1617905931879,52.56,58000.84,49.4,0.84981,0.00012,8.87707]
[1617905937490,52.57,57994.9,49.4,0.84905,0.00012,8.90629]
[1617905938482,52.58,57995.03,49.4,0.84905,0.00012,8.90623]
[1617905940130,52.58,57995.2,49.4,0.84904,0.00012,8.90655]
[1617905942774,52.59,57995.76,49.4,0.84906,0.00012,8.90571]
[1617905956689,52.63,57974.84,49.4,0.84642,0.00012,9.00574]
[1617905956859,52.63,57974.84,49.4,0.84642,0.00012,9.00574]
[1617905969733,52.66,57970.7,49.4,0.84581,0.00012,9.02874]
[1617905979809,52.68,57962.2,49.4,0.84477,0.00012,9.0658]
[1617905984844,52.69,57964.11,49.4,0.84495,0.00012,9.05887]
[1617905989879,52.7,57966.18,49.4,0.84516,0.00012,9.05125]
[1617905999949,52.72,57963.74,49.4,0.84479,0.00012,9.06525]
[1617906008850,52.73,57973.72,49.4,0.8459,0.00012,9.02362]
[1617906012084,52.74,57986.25,49.4,0.84734,0.00012,8.96963]
[1617906018075,52.76,57983.14,49.4,0.84691,0.00012,8.98595]
[1617906019101,52.76,57980.38,49.4,0.84658,0.00012,8.99856]
[1617906025125,52.77,57976.49,49.4,0.84606,0.00012,9.01809]
[1617906035195,52.79,57972.77,49.4,0.84558,0.00012,9.03403]
[1617906040230,52.8,57966.29,49.4,0.84477,0.00012,9.06428]
[1617906040887,52.8,57966.29,49.4,0.84477,0.00012,9.06428]
[1617906046272,52.81,57958.17,49.4,0.84376,0.00012,9.10179]
[1617906047497,52.81,57959.03,49.4,0.84386,0.00012,9.09823]
[1617906053321,52.82,57959.54,49.4,0.84387,0.00012,9.09769]
[1617906058356,52.83,57963.77,49.4,0.84434,0.00012,9.08025]
[1617906063391,52.84,57965.25,49.4,0.84449,0.00012,9.07507]
[1617906069433,52.85,57967.94,49.4,0.84476,0.00012,9.0648]
[1617906074487,52.86,57973.17,49.4,0.84535,0.00012,9.0431]
[1617906079522,52.86,57969.18,49.4,0.84483,0.00012,9.06226]
[1617906084557,52.87,57967.92,49.4,0.84465,0.00012,9.06928]
[1617906089592,52.88,57966.06,49.4,0.84439,0.00012,9.07886]
[1617906094627,52.89,57966.94,49.4,0.84451,0.00012,9.07229]
[1617906099662,52.9,57967.29,49.4,0.84452,0.00012,9.07205]
[1617906104697,52.9,57972.76,49.4,0.84513,0.00012,9.04932]
[1617906109732,52.91,57974.13,49.4,0.84525,0.00012,9.04478]
[1617906114767,52.92,57973.94,49.4,0.84519,0.00012,9.04713]
[1617906119802,52.93,57972.49,49.4,0.84498,0.00012,9.05502]
[1617906124837,52.94,57972.33,49.4,0.84493,0.00012,9.05715]
[1617906129872,52.95,57976.36,49.4,0.84537,0.00012,9.04085]
[1617906134918,52.96,57975.62,49.4,0.84524,0.00012,9.0456]
[1617906139960,52.97,57974.73,49.4,0.8451,0.00012,9.05102]
[1617906144988,52.97,57974.49,49.4,0.84503,0.00012,9.05349]
[1617906150600,52.98,57974.22,49.4,0.84495,0.00012,9.05639]
[1617906154071,52.99,57984.77,49.4,0.84623,0.00012,9.00675]
[1617906161128,53.01,58014.33,49.4,0.84961,0.00012,8.87936]
[1617906167143,53.02,58013.32,49.4,0.84941,0.00012,8.88698]
[1617906167157,53.02,58013.32,49.4,0.84941,0.00012,8.88698]
[1617906167801,53.02,58013.32,49.4,0.84941,0.00012,8.88698]
[1617906168184,53.03,58005.23,49.4,0.84846,0.00012,8.92313]
[1617906174192,53.04,58001.88,49.4,0.848,0.00012,8.94057]
[1617906179228,53.06,58000.07,49.4,0.84773,0.00012,8.9507]
[1617906184262,53.07,57996.55,49.4,0.84727,0.00012,8.96825]
[1617906189297,53.08,57997.07,49.4,0.84728,0.00012,8.96794]
[1617906194335,53.09,57994.73,49.4,0.84695,0.00012,8.98013]
[1617906204406,53.11,57991.99,49.4,0.84654,0.00012,8.99571]
[1617906209441,53.12,57987.31,49.4,0.84595,0.00012,9.01799]
[1617906214476,53.13,57985.99,49.4,0.84581,0.00012,9.02132]
[1617906219511,53.14,57985.06,49.4,0.84566,0.00012,9.02694]
[1617906224546,53.15,57986.96,49.4,0.84584,0.00012,9.02014]
[1617906234600,53.17,57987.09,49.4,0.84578,0.00012,9.02261]
[1617906237621,53.17,57986.69,49.4,0.84571,0.00012,9.02526]
[1617906242672,53.18,57984.18,49.4,0.84537,0.00012,9.03807]
[1617906253749,53.2,57988.14,49.4,0.84575,0.00012,9.0239]
[1617906258786,53.21,57988.98,49.4,0.84581,0.00012,9.02171]
[1617906263821,53.22,57982.1,49.4,0.84496,0.00012,9.0534]
[1617906263845,53.22,57982.1,49.4,0.84496,0.00012,9.0534]
[1617906273919,53.23,57984.93,49.4,0.84529,0.00012,9.03928]
[1617906278911,53.24,57989.15,49.4,0.84575,0.00012,9.02188]
[1617906280228,53.24,57988.03,49.4,0.84561,0.00012,9.02738]
[1617906289024,53.26,58009.06,49.4,0.84799,0.00012,8.93807]
[1617906295038,53.27,58011.2,49.4,0.84817,0.00012,8.9312]
[1617906300073,53.29,58011.67,49.4,0.84817,0.00012,8.93122]
[1617906305109,53.3,58015.95,49.4,0.84862,0.00012,8.91456]
[1617906312158,53.32,58016.68,49.4,0.84862,0.00012,8.91442]
[1617906314185,53.32,58020.25,49.4,0.84901,0.00012,8.89966]
[1617906325249,53.35,58023.28,49.4,0.84923,0.00012,8.89154]
[1617906327795,53.36,58025.3,49.4,0.84944,0.00012,8.88359]
[1617906330437,53.36,58024.58,49.4,0.84932,0.00012,8.88819]
[1617906332319,53.37,58017.06,49.4,0.84848,0.00012,8.91805]
[1617906332748,53.37,58017.06,49.4,0.84848,0.00012,8.91805]
[1617906334332,53.37,58024.12,49.4,0.84928,0.00012,8.88798]
[1617906344633,53.4,58023.13,49.4,0.84906,0.00012,8.89646]
[1617906344639,53.4,58023.13,49.4,0.84906,0.00012,8.89646]
[1617906346424,53.41,58014.01,49.4,0.84797,0.00012,8.9377]
[1617906352442,53.42,58013.64,49.4,0.84786,0.00012,8.94168]
[1617906357477,53.43,58011.69,49.4,0.84759,0.00012,8.95209]
[1617906359515,53.44,58005.78,49.4,0.84688,0.00012,8.9787]
[1617906359522,53.44,58005.78,49.4,0.84688,0.00012,8.9787]
[1617906364546,53.45,58008.43,49.4,0.84715,0.00012,8.96873]
[1617906375600,53.47,58013.5,49.4,0.84764,0.00012,8.95046]
[1617906380689,53.48,58012.69,49.4,0.8475,0.00012,8.95583]
[1617906385724,53.49,58013.96,49.4,0.8476,0.00012,8.95209]
[1617906395794,53.51,58015.07,49.4,0.84768,0.00012,8.94718]
[1617906405865,53.53,58018.46,49.4,0.84797,0.00012,8.93607]
[1617906406894,53.54,58023.3,49.4,0.84852,0.00012,8.91536]
[1617906410926,53.55,58019.4,49.4,0.84803,0.00012,8.93394]
[1617906416942,53.56,58012.7,49.4,0.8472,0.00012,8.96532]
[1617906421977,53.57,58011.25,49.4,0.84699,0.00012,8.97326]
[1617906427012,53.58,58011.43,49.4,0.84697,0.00012,8.97402]
[1617906438089,53.6,58017.31,49.4,0.84756,0.00012,8.95202]
[1617906442144,53.61,58029.51,49.4,0.84893,0.00012,8.90028]
[1617906448159,53.62,58025.42,49.4,0.8484,0.00012,8.92049]
[1617906453194,53.63,58026.01,49.4,0.84847,0.00012,8.9159]
[1617906458229,53.64,58027.44,49.4,0.84859,0.00012,8.91162]
[1617906463264,53.66,58026.03,49.4,0.84837,0.00012,8.91969]
[1617906475377,53.68,58017.65,49.4,0.84729,0.00012,8.96056]
[1617906481391,53.69,58016.99,49.4,0.84717,0.00012,8.96533]
[1617906486427,53.7,58016.81,49.4,0.84711,0.00012,8.9677]
[1617906491462,53.71,58016.77,49.4,0.84706,0.00012,8.96944]
[1617906495502,53.72,58021.24,49.4,0.84755,0.00012,8.95122]
[1617906506567,53.74,58033.42,49.4,0.84885,0.00011,8.90236]
[1617906511602,53.75,58034.1,49.4,0.84892,0.00011,8.89742]
[1617906517645,53.77,58034.5,49.4,0.84891,0.00011,8.89809]
[1617906522680,53.78,58034.99,49.4,0.84891,0.00011,8.89798]
[1617906528600,53.79,58035.74,49.4,0.84894,0.00011,8.8971]
[1617906534599,53.81,58034.9,49.4,0.84878,0.00011,8.90313]
[1617906539799,53.82,58034.07,49.4,0.84864,0.00011,8.90866]
[1617906543555,53.83,58034.07,49.4,0.84861,0.00011,8.90978]
[1617906548864,53.84,58032.63,49.4,0.84838,0.00011,8.91829]
[1617906552259,53.85,58046.69,49.4,0.84997,0.00011,8.85841]
[1617906567999,53.89,58046.85,49.4,0.84979,0.00011,8.86549]
[1617906573034,53.9,58046.63,49.4,0.84976,0.00011,8.86461]
[1617906578069,53.92,58046.9,49.4,0.84973,0.00011,8.86557]
[1617906583104,53.93,58046.12,49.4,0.84959,0.00011,8.87109]
[1617906588139,53.94,58043.29,49.4,0.84922,0.00011,8.88541]
[1617906591189,53.95,58038.14,49.4,0.8486,0.00011,8.90886]
[1617906595203,53.96,58040.77,49.4,0.84886,0.00011,8.89898]
[1617906611301,53.99,58047.11,49.4,0.84943,0.00011,8.87774]
[1617906616336,54.01,58046.44,49.4,0.8493,0.00011,8.88265]
[1617906621371,54.02,58052.73,49.4,0.84996,0.00011,8.85749]
[1617906626406,54.03,58057.29,49.4,0.85042,0.00011,8.83998]
[1617906626420,54.03,58057.29,49.4,0.85042,0.00011,8.83998]
[1617906629421,54.04,58064.24,49.4,0.85119,0.00011,8.81088]
[1617906629433,54.04,58064.69,49.4,0.85123,0.00011,8.80942]
[1617906629752,54.04,58064.69,49.4,0.85123,0.00011,8.80942]
[1617906631469,54.04,58075.51,49.4,0.85247,0.00011,8.75972]
[1617906640320,54.07,58088.67,49.4,0.85382,0.00011,8.70781]
[1617906641529,54.08,58094.51,49.4,0.85445,0.00011,8.68335]
[1617906649659,54.1,58121.69,49.4,0.85735,0.00011,8.57029]
[1617906650229,54.1,58121.69,49.4,0.85735,0.00011,8.57029]
[1617906651221,54.1,58127.08,49.4,0.85794,0.00011,8.54735]
[1617906655641,54.11,58140.8,49.4,0.85939,0.00011,8.48995]
[1617906655672,54.11,58140.8,49.4,0.85939,0.00011,8.48995]
[1617906655972,54.11,58140.8,49.4,0.85939,0.00011,8.48995]
[1617906657651,54.12,58139.04,49.4,0.85918,0.00011,8.4983]
[1617906659677,54.12,58141.18,49.4,0.8594,0.00011,8.48989]
[1617906660800,54.12,58141.25,49.4,0.85939,0.00011,8.48999]
[1617906668395,54.14,58160.26,49.4,0.86137,0.00011,8.41134]
[1617906669729,54.15,58165.92,49.4,0.86195,0.00011,8.38807]
[1617906671784,54.15,58177.85,49.4,0.8632,0.00011,8.33805]
[1617906675915,54.17,58200.63,49.4,0.86554,0.0001,8.24304]
[1617906676091,54.17,58200.63,49.4,0.86554,0.0001,8.24304]
[1617906676897,54.17,58198.92,49.4,0.86535,0.00011,8.25113]
[1617906676986,54.17,58198.92,49.4,0.86535,0.00011,8.25113]
[1617906677915,54.17,58202.51,49.4,0.86571,0.0001,8.23651]
[1617906678971,54.18,58219.98,49.4,0.86751,0.0001,8.1626]
[1617906685249,54.21,58220.02,49.4,0.86739,0.0001,8.16778]
[1617906690861,54.24,58219.29,49.4,0.86719,0.0001,8.17605]
[1617906701045,54.29,58230.21,49.4,0.86817,0.0001,8.13445]
[1617906706080,54.31,58232.52,49.4,0.8683,0.0001,8.12915]
[1617906711115,54.33,58222.15,49.4,0.86712,0.0001,8.17771]
[1617906713646,54.34,58222.02,49.4,0.86707,0.0001,8.17992]
[1617906718184,54.37,58201.88,49.4,0.86485,0.0001,8.27044]
[1617906721235,54.38,58196.53,49.4,0.86424,0.00011,8.29531]
[1617906725537,54.4,58188.14,49.4,0.86329,0.00011,8.33364]
[1617906743383,54.49,58170.41,49.4,0.861,0.00011,8.42616]
[1617906746396,54.51,58161.43,49.4,0.85997,0.00011,8.46742]
[1617906748332,54.51,58160.94,49.4,0.85989,0.00011,8.47046]
[1617906753600,54.55,58160.8,49.4,0.85979,0.00011,8.47268]
[1617906756478,54.56,58174.97,49.4,0.86124,0.00011,8.41508]
[1617906756518,54.56,58174.97,49.4,0.86124,0.00011,8.41508]
[1617906772557,54.66,58187.07,49.4,0.86213,0.00011,8.38015]
[1617906777386,54.68,58182.28,49.4,0.86152,0.00011,8.4047]
[1617906781657,54.71,58173.06,49.4,0.86042,0.00011,8.44879]
[1617906787672,54.74,58166.64,49.4,0.8596,0.00011,8.48156]
[1617906790712,54.75,58164.96,49.4,0.85935,0.00011,8.49136]
[1617906790927,54.75,58164.96,49.4,0.85935,0.00011,8.49136]
[1617906791810,54.76,58165.25,49.4,0.85936,0.00011,8.49101]
[1617906794768,54.77,58178.55,49.4,0.86072,0.00011,8.43719]
[1617906800763,54.81,58188.84,49.4,0.86167,0.00011,8.39953]
[1617906805798,54.84,58188.4,49.4,0.8615,0.00011,8.40642]
[1617906806123,54.84,58188.4,49.4,0.8615,0.00011,8.40642]
[1617906811840,54.87,58202.42,49.4,0.86288,0.00011,8.34916]
[1617906811856,54.87,58202.42,49.4,0.86288,0.00011,8.34916]
[1617906815883,54.9,58207.6,49.4,0.86332,0.0001,8.33147]
[1617906821910,54.93,58217.14,49.4,0.86417,0.0001,8.29753]
[1617906826945,54.96,58220.33,49.4,0.86438,0.0001,8.28934]
[1617906831980,54.99,58222.81,49.4,0.86451,0.0001,8.28418]
[1617906834520,55.0,58218.65,49.4,0.86402,0.0001,8.30385]
[1617906840036,55.04,58214.07,49.4,0.8634,0.0001,8.32946]
[1617906841123,55.05,58212.7,49.4,0.86323,0.0001,8.33631]
[1617906842447,55.05,58211.78,49.4,0.8631,0.0001,8.34125]
[1617906848092,55.09,58215.72,49.4,0.86336,0.0001,8.33097]
[1617906848726,55.09,58215.72,49.4,0.86336,0.0001,8.33097]
[1617906854134,55.12,58219.59,49.4,0.86362,0.0001,8.32096]
[1617906864204,55.18,58228.29,49.4,0.86427,0.0001,8.29492]
[1617906874274,55.24,58239.36,49.4,0.86522,0.0001,8.25502]
[1617906874295,55.24,58239.36,49.4,0.86522,0.0001,8.25502]
[1617906879322,55.27,58235.59,49.4,0.8647,0.0001,8.27612]
[1617906880327,55.28,58236.72,49.4,0.86479,0.0001,8.27241]
[1617906884354,55.31,58235.96,49.4,0.86459,0.0001,8.28088]
[1617906885367,55.32,58237.48,49.4,0.86472,0.0001,8.27556]
[1617906886388,55.32,58240.75,49.4,0.86503,0.0001,8.26292]
[1617906888389,55.33,58240.31,49.4,0.86494,0.0001,8.26686]
[1617906889010,55.33,58240.31,49.4,0.86494,0.0001,8.26686]
[1617906889014,55.33,58240.31,49.4,0.86494,0.0001,8.26686]
[1617906889339,55.33,58240.31,49.4,0.86494,0.0001,8.26686]
[1617906890661,55.34,58240.13,49.4,0.86489,0.0001,8.26865]
[1617906890991,55.34,58240.13,49.4,0.86489,0.0001,8.26865]
[1617906891321,55.34,58240.13,49.4,0.86489,0.0001,8.26865]
[1617906897435,55.39,58237.61,49.4,0.86443,0.0001,8.28764]
[1617906898454,55.39,58235.91,49.4,0.86423,0.0001,8.29578]
[1617906899460,55.4,58237.1,49.4,0.86433,0.0001,8.29187]
[1617906901559,55.41,58236.78,49.4,0.86425,0.0001,8.2953]
[1617906901561,55.41,58236.78,49.4,0.86425,0.0001,8.2953]
[1617906902505,55.42,58233.09,49.4,0.86384,0.0001,8.3118]
[1617906908512,55.45,58229.22,49.4,0.86329,0.0001,8.33424]
[1617906914569,55.49,58231.01,49.4,0.86333,0.0001,8.33292]
[1617906917608,55.51,58238.83,49.4,0.86406,0.0001,8.30336]
[1617906924356,55.54,58236.63,49.4,0.86371,0.0001,8.31776]
[1617906924649,55.55,58236.11,49.4,0.8636,0.0001,8.32203]
[1617906925661,55.55,58238.34,49.4,0.86381,0.0001,8.31375]
[1617906926681,55.56,58240.81,49.4,0.86404,0.0001,8.30447]
[1617906932695,55.6,58241.0,49.4,0.86396,0.0001,8.30597]
[1617906935729,55.61,58238.99,49.4,0.86368,0.0001,8.31745]
[1617906939757,55.64,58233.02,49.4,0.86296,0.0001,8.34642]
[1617906940207,55.64,58233.02,49.4,0.86296,0.0001,8.34642]
[1617906940781,55.64,58237.18,49.4,0.86337,0.0001,8.3301]
[1617906940981,55.64,58237.18,49.4,0.86337,0.0001,8.3301]
[1617906941769,55.65,58233.73,49.4,0.86299,0.0001,8.34547]
[1617906945492,55.67,58234.59,49.4,0.86301,0.0001,8.34482]
[1617906950113,55.69,58230.87,49.4,0.86251,0.0001,8.36516]
[1617906951761,55.71,58230.55,49.4,0.86243,0.0001,8.36837]
[1617906952090,55.71,58230.55,49.4,0.86243,0.0001,8.36837]
[1617906955392,55.72,58229.42,49.4,0.86224,0.0001,8.37592]
[1617906960897,55.75,58234.65,49.4,0.86265,0.0001,8.35979]
[1617906963931,55.77,58236.75,49.4,0.8628,0.0001,8.35391]
[1617906964952,55.77,58241.96,49.4,0.86333,0.0001,8.33262]
[1617906976003,55.8,58253.65,49.4,0.86441,0.0001,8.28917]
[1617906981038,55.82,58259.15,49.4,0.86491,0.0001,8.26885]
[1617906986073,55.83,58269.7,49.4,0.86592,0.0001,8.22781]
[1617906991772,55.85,58268.44,49.4,0.86578,0.0001,8.23182]
[1617907001224,55.88,58239.42,49.4,0.86269,0.0001,8.35698]
[1617907002200,55.88,58241.35,49.4,0.86288,0.0001,8.34934]
[1617907005228,55.88,58239.93,49.4,0.8627,0.0001,8.35643]
[1617907010255,55.9,58235.79,49.4,0.86223,0.0001,8.37548]
[1617907011894,55.9,58233.9,49.4,0.86202,0.0001,8.38405]
[1617907018327,55.91,58199.54,49.4,0.85839,0.00011,8.52832]
[1617907018344,55.91,58199.54,49.4,0.85839,0.00011,8.52832]
[1617907018499,55.91,58199.54,49.4,0.85839,0.00011,8.52832]
[1617907019160,55.91,58199.54,49.4,0.85839,0.00011,8.52832]
[1617907019490,55.91,58196.67,49.4,0.85807,0.00011,8.54093]
[1617907019821,55.91,58196.67,49.4,0.85807,0.00011,8.54093]
[1617907020163,55.91,58196.67,49.4,0.85807,0.00011,8.54093]
[1617907022135,55.92,58187.14,49.4,0.85704,0.00011,8.58131]
[1617907022467,55.92,58181.94,49.4,0.85648,0.00011,8.60302]
[1617907022795,55.92,58181.94,49.4,0.85648,0.00011,8.60302]
[1617907023126,55.92,58181.94,49.4,0.85648,0.00011,8.60302]
[1617907028367,55.92,58185.57,49.4,0.85686,0.00011,8.58823]
[1617907035434,55.92,58203.51,49.4,0.85875,0.00011,8.51418]
[1617907040478,55.93,58197.65,49.4,0.85811,0.00011,8.53934]
[1617907042476,55.93,58201.4,49.4,0.8585,0.00011,8.52403]
[1617907048507,55.93,58206.86,49.4,0.85905,0.00011,8.50225]
[1617907051538,55.94,58206.47,49.4,0.85905,0.00011,8.50051]
[1617907053553,55.94,58201.09,49.4,0.85847,0.00011,8.52319]
[1617907054567,55.94,58201.75,49.4,0.85854,0.00011,8.52061]
[1617907061598,55.95,58202.85,49.4,0.85863,0.00011,8.51707]
[1617907067640,55.95,58203.65,49.4,0.85869,0.00011,8.51461]
[1617907069510,55.95,58203.05,49.4,0.85862,0.00011,8.51724]
[1617907071044,55.95,58204.15,49.4,0.85873,0.00011,8.51298]
[1617907074720,55.96,58208.77,49.4,0.8592,0.00011,8.49448]
[1617907077745,55.96,58207.43,49.4,0.85905,0.00011,8.50056]
[1617907078733,55.96,58208.15,49.4,0.85912,0.00011,8.49775]
[1617907079753,55.96,58207.21,49.4,0.85902,0.00011,8.50185]
[1617907080753,55.97,58207.7,49.4,0.85906,0.00011,8.49995]
[1617907088791,55.97,58208.08,49.4,0.85907,0.00011,8.49979]
[1617907089816,55.97,58207.08,49.4,0.85896,0.00011,8.5041]
[1617907095844,55.98,58197.45,49.4,0.85792,0.00011,8.54501]
[1617907095856,55.98,58197.45,49.4,0.85792,0.00011,8.54501]
[1617907106347,55.98,58192.97,49.4,0.85743,0.00011,8.56449]
[1617907106565,55.98,58192.97,49.4,0.85743,0.00011,8.56449]
[1617907127067,56.0,58200.13,49.4,0.85819,0.00011,8.53266]
[1617907132102,56.0,58199.15,49.4,0.85807,0.00011,8.53732]
[1617907137137,56.0,58201.46,49.4,0.8583,0.00011,8.5283]
[1617907137159,56.0,58201.46,49.4,0.8583,0.00011,8.5283]
[1617907137720,56.0,58201.46,49.4,0.8583,0.00011,8.5283]
[1617907138170,56.0,58199.86,49.4,0.85813,0.00011,8.53509]
[1617907149221,56.01,58192.32,49.4,0.85731,0.00011,8.56731]
[1617907154256,56.01,58192.1,49.4,0.85728,0.00011,8.56857]
[1617907164327,56.01,58188.1,49.4,0.85684,0.00011,8.58572]
[1617907170369,56.02,58187.89,49.4,0.85681,0.00011,8.58685]
[1617907175404,56.02,58187.34,49.4,0.8568,0.00011,8.58533]
[1617907181446,56.02,58187.63,49.4,0.85682,0.00011,8.58439]
[1617907186481,56.02,58185.83,49.4,0.85661,0.00011,8.59258]
[1617907188256,56.03,58179.47,49.4,0.85592,0.00011,8.61959]
[1617907188259,56.03,58179.47,49.4,0.85592,0.00011,8.61959]
[1617907189534,56.03,58167.25,49.4,0.85459,0.00011,8.67142]
[1617907189857,56.03,58167.25,49.4,0.85459,0.00011,8.67142]
[1617907190558,56.04,58159.07,49.4,0.8537,0.00011,8.70586]
[1617907190896,56.04,58159.07,49.4,0.8537,0.00011,8.70586]
[1617907190900,56.04,58159.07,49.4,0.8537,0.00011,8.70586]
[1617907192548,56.04,58135.53,49.4,0.85113,0.00011,8.80447]
[1617907192550,56.04,58135.53,49.4,0.85113,0.00011,8.80447]
[1617907192558,56.04,58135.53,49.4,0.85113,0.00011,8.80447]
[1617907193546,56.04,58129.92,49.4,0.85051,0.00011,8.82808]
[1617907194547,56.04,58132.49,49.4,0.85078,0.00011,8.8176]
[1617907196610,56.04,58117.93,49.4,0.84919,0.00011,8.87817]
[1617907207665,56.02,58142.53,49.4,0.85197,0.00011,8.77214]
[1617907207686,56.02,58142.53,49.4,0.85197,0.00011,8.77214]
[1617907208659,56.02,58140.02,49.4,0.8517,0.00011,8.7824]
[1617907209663,56.02,58142.19,49.4,0.85194,0.00011,8.77314]
[1617907220719,56.0,58150.17,49.4,0.85287,0.00011,8.73756]
[1617907225754,56.0,58149.61,49.4,0.85283,0.00011,8.73906]
[1617907230789,55.99,58147.87,49.4,0.85266,0.00011,8.74548]
[1617907235805,55.99,58143.86,49.4,0.8523,0.00011,8.75743]
[1617907235810,55.99,58143.86,49.4,0.8523,0.00011,8.75743]
[1617907235850,55.99,58140.92,49.4,0.85198,0.00011,8.76946]
[1617907236052,55.99,58140.92,49.4,0.85198,0.00011,8.76946]
[1617907237875,55.99,58128.73,49.4,0.85064,0.00011,8.8208]
[1617907243882,56.0,58116.86,49.4,0.8493,0.00011,8.87154]
[1617907248917,56.01,58117.36,49.4,0.84933,0.00011,8.87032]
[1617907253952,56.01,58119.69,49.4,0.84957,0.00011,8.86155]
[1617907258987,56.02,58116.37,49.4,0.84918,0.00011,8.87627]
[1617907264022,56.02,58111.93,49.4,0.84867,0.00011,8.89553]
[1617907269057,56.03,58109.95,49.4,0.84843,0.00011,8.90442]
[1617907279143,56.03,58118.0,49.4,0.84928,0.00011,8.87249]
[1617907284177,56.04,58114.43,49.4,0.84887,0.00011,8.88813]
[1617907289217,56.04,58111.43,49.4,0.84852,0.00011,8.90132]
[1617907299287,56.05,58109.63,49.4,0.84834,0.00011,8.90605]
[1617907306365,56.06,58132.67,49.4,0.85084,0.00011,8.81129]
[1617907312378,56.07,58135.67,49.4,0.85113,0.00011,8.8004]
[1617907317413,56.08,58134.34,49.4,0.85095,0.00011,8.80725]
[1617907322448,56.08,58135.21,49.4,0.85101,0.00011,8.80494]
[1617907327483,56.09,58134.11,49.4,0.85086,0.00011,8.81074]
[1617907332536,56.1,58141.77,49.4,0.85166,0.00011,8.78023]
[1617907332817,56.1,58141.77,49.4,0.85166,0.00011,8.78023]
[1617907340590,56.12,58166.44,49.4,0.85426,0.00011,8.68072]
[1617907345624,56.13,58175.27,49.4,0.85515,0.00011,8.64632]
[1617907357693,56.17,58188.88,49.4,0.85649,0.00011,8.5921]
[1617907362730,56.18,58190.11,49.4,0.85656,0.00011,8.58973]
[1617907367765,56.2,58189.39,49.4,0.85641,0.00011,8.59541]
[1617907374600,56.22,58188.37,49.4,0.85621,0.00011,8.60334]
[1617907380600,56.24,58187.57,49.4,0.85605,0.00011,8.60979]
[1617907386600,56.26,58187.29,49.4,0.85595,0.00011,8.61404]
[1617907391933,56.28,58185.92,49.4,0.85573,0.00011,8.6227]
[1617907396989,56.29,58185.66,49.4,0.85564,0.00011,8.62624]
[1617907402264,56.31,58185.19,49.4,0.85553,0.00011,8.63058]
[1617907402267,56.31,58185.19,49.4,0.85553,0.00011,8.63058]
[1617907402593,56.31,58185.19,49.4,0.85553,0.00011,8.63058]
[1617907402924,56.31,58185.19,49.4,0.85553,0.00011,8.63058]
[1617907403917,56.31,58177.79,49.4,0.85473,0.00011,8.66163]
[1617907403919,56.31,58177.79,49.4,0.85473,0.00011,8.66163]
[1617907405077,56.31,58171.93,49.4,0.85408,0.00011,8.68673]
[1617907405272,56.31,58171.93,49.4,0.85408,0.00011,8.68673]
[1617907406228,56.32,58172.95,49.4,0.85418,0.00011,8.68288]
[1617907408087,56.32,58175.38,49.4,0.85442,0.00011,8.67366]
[1617907408252,56.32,58175.38,49.4,0.85442,0.00011,8.67366]
[1617907409535,56.32,58175.11,49.4,0.85438,0.00011,8.6752]
[1617907411115,56.33,58166.97,49.4,0.85354,0.00011,8.70562]
[1617907411241,56.33,58166.97,49.4,0.85354,0.00011,8.70562]
[1617907412122,56.33,58162.49,49.4,0.85305,0.00011,8.72452]
[1617907414484,56.34,58156.7,49.4,0.85241,0.00011,8.74916]
[1617907418170,56.34,58137.39,49.4,0.85029,0.00011,8.83002]
[1617907418191,56.34,58137.39,49.4,0.85029,0.00011,8.83002]
[1617907418446,56.34,58137.39,49.4,0.85029,0.00011,8.83002]
[1617907422407,56.35,58132.2,49.4,0.8497,0.00011,8.85225]
[1617907425224,56.35,58127.14,49.4,0.84913,0.00011,8.87367]
[1617907427033,56.35,58124.75,49.4,0.84887,0.00011,8.88365]
[1617907427037,56.35,58124.75,49.4,0.84887,0.00011,8.88365]
[1617907429246,56.35,58107.0,49.4,0.84691,0.00011,8.95732]
[1617907430300,56.35,58080.63,49.4,0.84397,0.00011,9.06645]
[1617907430555,56.35,58080.63,49.4,0.84397,0.00011,9.06645]
[1617907430996,56.35,58080.63,49.4,0.84397,0.00011,9.06645]
[1617907430998,56.35,58080.63,49.4,0.84397,0.00011,9.06645]
[1617907432286,56.35,58065.91,49.4,0.84232,0.00011,9.12704]
[1617907433270,56.35,58075.04,49.4,0.84336,0.00011,9.08905]
[1617907434294,56.35,58072.76,49.4,0.8431,0.00011,9.09833]
[1617907436289,56.35,58083.72,49.4,0.84434,0.00011,9.05266]
[1617907442305,56.34,58083.18,49.4,0.8443,0.00011,9.05416]
[1617907446410,56.34,58107.98,49.4,0.84707,0.00011,8.95115]
[1617907452380,56.34,58104.48,49.4,0.84668,0.00011,8.96564]
[1617907457415,56.34,58105.07,49.4,0.84675,0.00011,8.96318]
[1617907462450,56.34,58100.03,49.4,0.84619,0.00011,8.98406]
[1617907477555,56.34,58102.3,49.4,0.8465,0.00011,8.97056]
[1617907481643,56.34,58118.98,49.4,0.84834,0.00011,8.90154]
[1617907481720,56.34,58118.98,49.4,0.84834,0.00011,8.90154]
[1617907487625,56.34,58128.17,49.4,0.84933,0.00011,8.86419]
[1617907491665,56.35,58131.4,49.4,0.84967,0.00011,8.85145]
[1617907497695,56.35,58133.05,49.4,0.84982,0.00011,8.84563]
[1617907499740,56.35,58128.81,49.4,0.84935,0.00011,8.8635]
[1617907504766,56.36,58133.02,49.4,0.84979,0.00011,8.84677]
[1617907510786,56.37,58142.61,49.4,0.85081,0.00011,8.80824]
[1617907510799,56.37,58142.61,49.4,0.85081,0.00011,8.80824]
[1617907516829,56.37,58143.83,49.4,0.85091,0.00011,8.8045]
[1617907520873,56.38,58141.34,49.4,0.85062,0.00011,8.81567]
[1617907523893,56.38,58142.48,49.4,0.85072,0.00011,8.81158]
[1617907524905,56.38,58141.7,49.4,0.85063,0.00011,8.81502]
[1617907525914,56.39,58141.85,49.4,0.85065,0.00011,8.81461]
[1617907526921,56.39,58140.64,49.4,0.85051,0.00011,8.81981]
[1617907527940,56.39,58141.86,49.4,0.85064,0.00011,8.81497]
[1617907544018,56.42,58153.68,49.4,0.85185,0.00011,8.767]
[1617907549053,56.43,58150.17,49.4,0.85143,0.00011,8.78282]
[1617907552099,56.43,58135.97,49.4,0.84987,0.00011,8.84214]
[1617907559142,56.44,58130.41,49.4,0.84924,0.00011,8.86626]
[1617907559804,56.44,58130.41,49.4,0.84924,0.00011,8.86626]
[1617907559851,56.44,58130.41,49.4,0.84924,0.00011,8.86626]
[1617907575236,56.44,58118.38,49.4,0.84789,0.00011,8.91707]
[1617907580271,56.45,58118.14,49.4,0.84785,0.00011,8.91829]
[1617907585306,56.45,58121.85,49.4,0.84825,0.00011,8.90329]
[1617907587336,56.45,58131.13,49.4,0.84927,0.00011,8.86514]
[1617907589887,56.45,58136.1,49.4,0.8498,0.00011,8.8449]
[1617907591362,56.45,58129.85,49.4,0.84916,0.00011,8.86698]
[1617907592388,56.45,58132.45,49.4,0.84944,0.00011,8.85638]
[1617907593393,56.45,58127.53,49.4,0.8489,0.00011,8.87683]
[1617907599404,56.46,58127.27,49.4,0.84886,0.00011,8.87859]
[1617907604441,56.46,58127.85,49.4,0.84891,0.00011,8.87677]
[1617907609476,56.46,58128.44,49.4,0.84896,0.00011,8.87486]
[1617907614511,56.47,58128.99,49.4,0.849,0.00011,8.87316]
[1617907619546,56.47,58114.33,49.4,0.84738,0.00011,8.93412]
[1617907622585,56.47,58107.57,49.4,0.84663,0.00011,8.96211]
[1617907628611,56.47,58105.93,49.4,0.84645,0.00011,8.9688]
[1617907633654,56.47,58106.33,49.4,0.8465,0.00011,8.96703]
[1617907637696,56.47,58108.53,49.4,0.84674,0.00011,8.95794]
[1617907643724,56.47,58120.93,49.4,0.84811,0.00011,8.9069]
[1617907647799,56.47,58137.56,49.4,0.84992,0.00011,8.83864]
[1617907653794,56.48,58138.34,49.4,0.85003,0.00011,8.83231]
[1617907658571,56.48,58139.48,49.4,0.85014,0.00011,8.82827]
[1617907659876,56.49,58129.93,49.4,0.84909,0.00011,8.86802]
[1617907677600,56.5,58125.92,49.4,0.8486,0.00011,8.88633]
[1617907683600,56.5,58123.61,49.4,0.84833,0.00011,8.89642]
[1617907689039,56.5,58122.49,49.4,0.8482,0.00011,8.90137]
[1617907694074,56.5,58117.51,49.4,0.84765,0.00011,8.9222]
[1617907700116,56.51,58122.09,49.4,0.84814,0.00011,8.90366]
[1617907705151,56.51,58122.2,49.4,0.84815,0.00011,8.90354]
[1617907710186,56.51,58121.75,49.4,0.84809,0.00011,8.90571]
[1617907716228,56.51,58118.68,49.4,0.8478,0.00011,8.91467]
[1617907726298,56.51,58116.46,49.4,0.84754,0.00011,8.9243]
[1617907729338,56.52,58107.05,49.4,0.8465,0.00011,8.96321]
[1617907735361,56.52,58107.95,49.4,0.8466,0.00011,8.95944]
[1617907739401,56.51,58108.76,49.4,0.84669,0.00011,8.95606]
[1617907740410,56.51,58106.31,49.4,0.84642,0.00011,8.96616]
[1617907746438,56.51,58107.63,49.4,0.84657,0.00011,8.96062]
[1617907747457,56.51,58109.67,49.4,0.84679,0.00011,8.9522]
[1617907753522,56.51,58110.04,49.4,0.84683,0.00011,8.95066]
[1617907763610,56.51,58108.02,49.4,0.84661,0.00011,8.95902]
[1617907764619,56.51,58108.86,49.4,0.8467,0.00011,8.95556]
[1617907770641,56.51,58109.42,49.4,0.84677,0.00011,8.95322]
[1617907775676,56.51,58111.11,49.4,0.847,0.00011,8.94224]
[1617907780711,56.51,58110.52,49.4,0.84694,0.00011,8.94474]
[1617907785752,56.51,58109.56,49.4,0.84683,0.00011,8.94872]
[1617907790787,56.51,58108.28,49.4,0.84669,0.00011,8.954]
[1617907790800,56.51,58108.28,49.4,0.84669,0.00011,8.954]
[1617907797600,56.51,58108.01,49.4,0.84666,0.00011,8.95505]
[1617907802871,56.51,58108.4,49.4,0.8467,0.00011,8.95341]
[1617907803913,56.51,58108.89,49.4,0.84676,0.00011,8.9514]
[1617907810927,56.52,58121.81,49.4,0.84818,0.00011,8.89838]
[1617907815962,56.52,58126.04,49.4,0.84863,0.00011,8.88145]
[1617907820997,56.52,58125.48,49.4,0.84855,0.00011,8.8842]
[1617907826032,56.52,58124.55,49.4,0.84844,0.00011,8.88846]
[1617907831067,56.53,58124.25,49.4,0.84845,0.00011,8.88607]
[1617907834112,56.53,58132.85,49.4,0.84939,0.00011,8.85085]
[1617907850200,56.54,58136.11,49.4,0.84968,0.00011,8.8399]
[1617907856242,56.55,58137.58,49.4,0.84981,0.00011,8.83475]
[1617907864316,56.56,58142.51,49.4,0.85032,0.00011,8.8157]
[1617907864552,56.56,58142.51,49.4,0.85032,0.00011,8.8157]
[1617907872354,56.57,58142.78,49.4,0.85031,0.00011,8.81598]
[1617907873383,56.57,58139.44,49.4,0.84994,0.00011,8.82995]
[1617907879403,56.57,58138.52,49.4,0.84982,0.00011,8.83462]
[1617907883465,56.58,58130.67,49.4,0.84895,0.00011,8.86756]
[1617907883607,56.58,58130.67,49.4,0.84895,0.00011,8.86756]
[1617907883796,56.58,58130.67,49.4,0.84895,0.00011,8.86756]
[1617907889473,56.58,58128.23,49.4,0.84867,0.00011,8.87823]
[1617907894508,56.58,58124.93,49.4,0.84835,0.00011,8.88822]
[1617907909613,56.59,58115.77,49.4,0.84732,0.00011,8.92664]
[1617907914648,56.59,58115.0,49.4,0.84723,0.00011,8.92991]
[1617907919683,56.59,58113.11,49.4,0.84702,0.00011,8.93776]
[1617907924718,56.59,58112.42,49.4,0.84695,0.00011,8.94063]
[1617907929753,56.59,58112.52,49.4,0.84696,0.00011,8.94023]
[1617907934788,56.59,58113.14,49.4,0.84703,0.00011,8.93769]
[1617907939823,56.59,58112.76,49.4,0.84698,0.00011,8.93929]
[1617907944858,56.59,58112.2,49.4,0.84692,0.00011,8.94164]
[1617907949893,56.59,58111.87,49.4,0.84688,0.00011,8.94297]
[1617907954939,56.59,58110.66,49.4,0.8468,0.00011,8.94394]
[1617907955978,56.59,58108.53,49.4,0.84657,0.00011,8.9527]
[1617907961988,56.59,58103.9,49.4,0.84606,0.00011,8.97162]
[1617907971800,56.59,58101.97,49.4,0.84586,0.00011,8.97918]
[1617907971803,56.59,58101.97,49.4,0.84586,0.00011,8.97918]
[1617907971933,56.59,58101.97,49.4,0.84586,0.00011,8.97918]
[1617907975089,56.58,58095.41,49.4,0.84513,0.00011,9.00592]
[1617907981121,56.58,58089.24,49.4,0.84446,0.00011,9.03078]
[1617907986600,56.58,58088.74,49.4,0.84442,0.00011,9.03228]
[1617907995909,56.57,58085.82,49.4,0.84412,0.00011,9.04313]
[1617907996240,56.57,58085.89,49.4,0.84414,0.00011,9.04271]
[1617907998265,56.57,58072.3,49.4,0.84262,0.00011,9.0984]
[1617907998463,56.57,58072.3,49.4,0.84262,0.00011,9.0984]
[1617908000202,56.56,58068.06,49.4,0.84215,0.00011,9.11565]
[1617908005289,56.56,58070.05,49.4,0.84241,0.00011,9.10608]
[1617908010324,56.55,58071.26,49.4,0.84257,0.00011,9.10004]
[1617908015359,56.54,58072.36,49.4,0.84277,0.00011,9.09048]
[1617908020394,56.54,58064.6,49.4,0.84193,0.00011,9.12142]
[1617908025429,56.53,58064.04,49.4,0.84189,0.00011,9.12257]
[1617908030464,56.52,58062.28,49.4,0.84173,0.00011,9.12865]
[1617908035499,56.51,58063.09,49.4,0.84185,0.00011,9.1241]
[1617908040534,56.51,58062.36,49.4,0.8418,0.00011,9.12593]
[1617908045569,56.5,58062.18,49.4,0.84181,0.00011,9.12546]
[1617908050604,56.49,58061.52,49.4,0.84177,0.00011,9.12704]
[1617908056709,56.48,58061.36,49.4,0.84179,0.00011,9.12603]
[1617908061747,56.47,58063.5,49.4,0.84206,0.00011,9.11607]
[1617908066782,56.47,58072.4,49.4,0.84309,0.00011,9.0783]
[1617908069824,56.46,58075.72,49.4,0.84348,0.00011,9.0641]
[1617908070122,56.46,58075.72,49.4,0.84348,0.00011,9.0641]
[1617908075845,56.46,58079.97,49.4,0.84403,0.00011,9.04167]
[1617908080880,56.45,58080.98,49.4,0.84416,0.00011,9.03688]
[1617908085915,56.45,58081.36,49.4,0.84422,0.00011,9.03473]
[1617908090950,56.45,58081.83,49.4,0.84429,0.00011,9.03226]
[1617908093994,56.44,58075.57,49.4,0.84359,0.00011,9.05776]
[1617908100600,56.44,58073.49,49.4,0.84338,0.00011,9.06546]
[1617908106055,56.43,58071.71,49.4,0.84321,0.00011,9.07189]
[1617908111093,56.43,58071.06,49.4,0.84315,0.00011,9.07375]
[1617908116283,56.42,58070.62,49.4,0.84313,0.00011,9.07477]
[1617908121318,56.42,58069.98,49.4,0.84308,0.00011,9.07657]
[1617908126353,56.41,58070.08,49.4,0.84311,0.00011,9.07537]
[1617908131388,56.41,58069.51,49.4,0.84312,0.00011,9.07287]
[1617908136423,56.4,58069.61,49.4,0.84315,0.00011,9.07167]
[1617908141458,56.4,58062.99,49.4,0.84242,0.00011,9.09818]
[1617908144492,56.39,58060.36,49.4,0.84214,0.00011,9.10843]
[1617908144879,56.39,58060.36,49.4,0.84214,0.00011,9.10843]
[1617908145154,56.39,58060.36,49.4,0.84214,0.00011,9.10843]
[1617908145499,56.39,58060.76,49.4,0.84219,0.00011,9.10658]
[1617908145809,56.39,58060.76,49.4,0.84219,0.00011,9.10658]
[1617908146507,56.39,58060.02,49.4,0.84212,0.00011,9.10946]
[1617908152535,56.38,58054.56,49.4,0.84153,0.00011,9.13073]
[1617908157570,56.37,58055.19,49.4,0.84163,0.00011,9.127]
[1617908174692,56.35,58058.99,49.4,0.84216,0.00011,9.10765]
[1617908179727,56.35,58061.3,49.4,0.84245,0.00011,9.09709]
[1617908179737,56.35,58061.3,49.4,0.84245,0.00011,9.09709]
[1617908183768,56.34,58060.35,49.4,0.84236,0.00011,9.10028]
[1617908196600,56.33,58059.79,49.4,0.84241,0.00011,9.09614]
[1617908198871,56.32,58061.1,49.4,0.84257,0.00011,9.09018]
[1617908204902,56.32,58061.15,49.4,0.84261,0.00011,9.0889]
[1617908209937,56.31,58070.7,49.4,0.8437,0.00011,9.04869]
[1617908213001,56.31,58076.92,49.4,0.84441,0.00011,9.02257]
[1617908213273,56.31,58076.92,49.4,0.84441,0.00011,9.02257]
[1617908216218,56.31,58089.62,49.4,0.84584,0.00011,8.96985]
[1617908216257,56.31,58089.62,49.4,0.84584,0.00011,8.96985]
[1617908222021,56.31,58074.34,49.4,0.84413,0.00011,9.03285]
[1617908222056,56.31,58074.34,49.4,0.84413,0.00011,9.03285]
[1617908228063,56.3,58067.67,49.4,0.8434,0.00011,9.0598]
[1617908233098,56.3,58062.93,49.4,0.84288,0.00011,9.07869]
[1617908234135,56.3,58060.05,49.4,0.84256,0.00011,9.09045]
[1617908253247,56.27,58059.75,49.4,0.84267,0.00011,9.08414]
[1617908258282,56.27,58060.32,49.4,0.84276,0.00011,9.08097]
[1617908263317,56.26,58060.09,49.4,0.84275,0.00011,9.08113]
[1617908268353,56.26,58060.35,49.4,0.8428,0.00011,9.07925]
[1617908270384,56.26,58060.97,49.4,0.84288,0.00011,9.07637]
[1617908271387,56.26,58060.28,49.4,0.84281,0.00011,9.07908]
[1617908273398,56.25,58061.4,49.4,0.84294,0.00011,9.07414]
[1617908284465,56.24,58065.81,49.4,0.84348,0.00011,9.05443]
[1617908288508,56.24,58060.36,49.4,0.84288,0.00011,9.07649]
[1617908304070,56.23,58058.54,49.4,0.84274,0.00011,9.08161]
[1617908304224,56.23,58058.54,49.4,0.84274,0.00011,9.08161]
[1617908315683,56.21,58058.8,49.4,0.84287,0.00011,9.07464]
[1617908320718,56.21,58057.44,49.4,0.84273,0.00011,9.07955]
[1617908330788,56.2,58058.76,49.4,0.84292,0.00011,9.07263]
[1617908331831,56.2,58062.32,49.4,0.84333,0.00011,9.05769]
[1617908333819,56.2,58059.14,49.4,0.84297,0.00011,9.07066]
[1617908339851,56.19,58059.15,49.4,0.843,0.00011,9.06978]
[1617908344886,56.19,58059.64,49.4,0.84307,0.00011,9.06707]
[1617908352600,56.18,58059.76,49.4,0.84311,0.00011,9.06551]
[1617908357977,56.18,58059.95,49.4,0.84315,0.00011,9.06409]
[1617908364019,56.17,58060.0,49.4,0.84318,0.00011,9.06295]
[1617908369054,56.17,58060.03,49.4,0.8432,0.00011,9.0622]
[1617908374089,56.16,58059.34,49.4,0.84319,0.00011,9.06042]
[1617908389194,56.15,58048.75,49.4,0.84204,0.00011,9.1023]
[1617908394229,56.14,58041.21,49.4,0.84121,0.00011,9.13259]
[1617908394244,56.14,58041.21,49.4,0.84121,0.00011,9.13259]
[1617908399979,56.14,58033.79,49.4,0.84039,0.00011,9.16224]
[1617908410343,56.12,58037.95,49.4,0.84094,0.00011,9.14218]
[1617908414415,56.11,58045.2,49.4,0.84179,0.00011,9.11113]
[1617908420426,56.11,58059.52,49.4,0.84345,0.00011,9.05065]
[1617908424464,56.1,58061.29,49.4,0.84366,0.00011,9.04286]
[1617908430496,56.1,58064.92,49.4,0.84408,0.00011,9.0273]
[1617908435531,56.1,58066.51,49.4,0.84432,0.00011,9.01629]
[1617908437566,56.1,58076.25,49.4,0.84542,0.00011,8.97569]
[1617908437839,56.1,58076.25,49.4,0.84542,0.00011,8.97569]
[1617908453658,56.1,58079.78,49.4,0.84582,0.00011,8.96106]
[1617908456643,56.1,58079.4,49.4,0.84577,0.00011,8.96267]
[1617908456900,56.1,58079.85,49.4,0.84582,0.00011,8.96081]
[1617908457713,56.1,58073.8,49.4,0.84514,0.00011,8.98596]
[1617908460724,56.1,58076.85,49.4,0.84549,0.00011,8.97324]
[1617908474828,56.1,58074.23,49.4,0.84518,0.00011,8.98451]
[1617908480849,56.1,58063.75,49.4,0.84401,0.00011,9.02773]
[1617908485884,56.1,58064.84,49.4,0.84414,0.00011,9.02283]
[1617908490655,56.09,58064.06,49.4,0.84407,0.00011,9.0257]
[1617908490913,56.09,58064.06,49.4,0.84407,0.00011,9.0257]
[1617908494975,56.09,58057.87,49.4,0.84343,0.00011,9.04711]
[1617908500989,56.09,58045.45,49.4,0.84204,0.00011,9.0979]
[1617908508057,56.08,58040.4,49.4,0.84149,0.00011,9.11771]
[1617908514081,56.07,58033.99,49.4,0.84079,0.00011,9.1431]
[1617908519116,56.06,58033.58,49.4,0.84077,0.00011,9.14366]
[1617908524151,56.06,58033.67,49.4,0.84081,0.00011,9.14216]
[1617908527980,56.05,58033.18,49.4,0.84077,0.00011,9.14353]
[1617908528243,56.05,58032.32,49.4,0.84068,0.00011,9.14689]
[1617908531217,56.05,58025.09,49.4,0.83987,0.00012,9.17624]
[1617908537242,56.03,58015.72,49.4,0.83884,0.00012,9.21317]
[1617908539284,56.03,58005.12,49.4,0.83763,0.00012,9.25665]
[1617908560404,55.98,58006.92,49.4,0.83811,0.00012,9.23686]
[1617908565439,55.96,58006.88,49.4,0.83815,0.00012,9.23532]
[1617908570474,55.95,58009.39,49.4,0.83849,0.00012,9.22322]
[1617908570486,55.95,58009.39,49.4,0.83849,0.00012,9.22322]
[1617908573507,55.95,58009.06,49.4,0.83848,0.00012,9.22366]
[1617908579537,55.93,58001.46,49.4,0.83765,0.00012,9.25328]
[1617908584572,55.92,58002.36,49.4,0.8378,0.00012,9.24776]
[1617908587607,55.92,58009.35,49.4,0.83864,0.00012,9.21766]
[1617908588619,55.91,58008.75,49.4,0.83858,0.00012,9.21987]
[1617908589623,55.91,58009.52,49.4,0.83867,0.00012,9.21632]
[1617908590643,55.91,58009.01,49.4,0.83862,0.00012,9.21815]
[1617908592078,55.91,58009.99,49.4,0.83875,0.00012,9.21375]
[1617908592561,55.91,58009.99,49.4,0.83875,0.00012,9.21375]
[1617908593741,55.91,58010.57,49.4,0.83883,0.00012,9.21076]
[1617908599680,55.89,58013.53,49.4,0.83922,0.00012,9.19667]
[1617908604715,55.88,58013.49,49.4,0.83925,0.00012,9.19546]
[1617908609750,55.88,58014.13,49.4,0.83936,0.00012,9.19141]
[1617908621869,55.86,58006.29,49.4,0.83859,0.00012,9.21704]
[1617908627877,55.84,58000.17,49.4,0.83793,0.00012,9.2406]
[1617908632912,55.83,57997.95,49.4,0.83771,0.00012,9.24824]
[1617908637947,55.82,57995.22,49.4,0.83744,0.00012,9.25789]
[1617908642982,55.81,57992.39,49.4,0.83715,0.00012,9.26795]
[1617908648017,55.8,57995.66,49.4,0.83759,0.00012,9.25249]
[1617908663122,55.77,57995.95,49.4,0.83776,0.00012,9.24619]
[1617908668157,55.76,57994.1,49.4,0.83759,0.00012,9.25227]
[1617908673192,55.74,57992.68,49.4,0.83752,0.00012,9.25249]
[1617908678227,55.73,57991.35,49.4,0.83741,0.00012,9.25636]
[1617908683262,55.72,57990.76,49.4,0.83738,0.00012,9.25712]
[1617908693332,55.7,58002.57,49.4,0.83884,0.00012,9.20477]
[1617908702408,55.69,58012.04,49.4,0.84001,0.00012,9.1625]
[1617908704422,55.68,58008.54,49.4,0.83962,0.00012,9.17668]
[1617908710490,55.67,58010.25,49.4,0.83986,0.00012,9.16806]
[1617908716577,55.67,58010.13,49.4,0.83988,0.00012,9.16725]
[1617908717612,55.67,58007.51,49.4,0.83958,0.00012,9.17803]
[1617908729693,55.65,58009.41,49.4,0.83988,0.00012,9.1672]
[1617908735710,55.64,58015.58,49.4,0.84068,0.00012,9.13607]
[1617908752845,55.62,58026.32,49.4,0.842,0.00012,9.08822]
[1617908754872,55.62,58023.98,49.4,0.84173,0.00012,9.09782]
[1617908760890,55.61,58020.12,49.4,0.84131,0.00012,9.11322]
[1617908765925,55.61,58021.69,49.4,0.84151,0.00012,9.10595]
[1617908781032,55.6,58022.65,49.4,0.84167,0.00012,9.09995]
[1617908786067,55.59,58011.86,49.4,0.84044,0.00012,9.14462]
[1617908787098,55.59,58006.42,49.4,0.83981,0.00012,9.16724]
[1617908793117,55.58,57994.72,49.4,0.83853,0.00012,9.21087]
[1617908795836,55.58,57995.01,49.4,0.83858,0.00012,9.20914]
[1617908795841,55.58,57995.01,49.4,0.83858,0.00012,9.20914]
[1617908795900,55.58,57995.01,49.4,0.83858,0.00012,9.20914]
[1617908800192,55.57,57988.02,49.4,0.8378,0.00012,9.23709]
[1617908808071,55.56,57986.04,49.4,0.83762,0.00012,9.24325]
[1617908813257,55.55,57983.71,49.4,0.8374,0.00012,9.25108]
[1617908818292,55.54,57982.92,49.4,0.83735,0.00012,9.25281]
[1617908823329,55.53,57981.84,49.4,0.83727,0.00012,9.25574]
[1617908828364,55.51,57984.12,49.4,0.83758,0.00012,9.24459]
[1617908833399,55.5,57984.16,49.4,0.83763,0.00012,9.24288]
[1617908838434,55.5,57982.83,49.4,0.83751,0.00012,9.24696]
[1617908843469,55.49,57982.06,49.4,0.83746,0.00012,9.24866]
[1617908848504,55.48,57981.19,49.4,0.8374,0.00012,9.25076]
[1617908853539,55.47,57977.61,49.4,0.83708,0.00012,9.26016]
[1617908858574,55.45,57984.46,49.4,0.83793,0.00012,9.22947]
[1617908862562,55.45,57987.62,49.4,0.83833,0.00012,9.21532]
[1617908863619,55.44,57990.39,49.4,0.83867,0.00012,9.20318]
[1617908866642,55.44,57988.2,49.4,0.83843,0.00012,9.21163]
[1617908872672,55.43,57985.69,49.4,0.83818,0.00012,9.22064]
[1617908877707,55.42,57984.46,49.4,0.83807,0.00012,9.22449]
[1617908881054,55.42,57983.8,49.4,0.83801,0.00012,9.22645]
[1617908881292,55.42,57983.8,49.4,0.83801,0.00012,9.22645]
[1617908887084,55.4,57975.99,49.4,0.83714,0.00012,9.25752]
[1617908893819,55.39,57975.15,49.4,0.8371,0.00012,9.25884]
[1617908898854,55.38,57968.48,49.4,0.83636,0.00012,9.28526]
[1617908903889,55.37,57966.2,49.4,0.83613,0.00012,9.29313]
[1617908909931,55.35,57963.9,49.4,0.83592,0.00012,9.30064]
[1617908912185,55.35,57968.54,49.4,0.83654,0.00012,9.27637]
[1617908917996,55.34,57979.56,49.4,0.83789,0.00012,9.22815]
[1617908923031,55.33,57977.38,49.4,0.83767,0.00012,9.23598]
[1617908923744,55.33,57977.38,49.4,0.83767,0.00012,9.23598]
[1617908923922,55.33,57977.38,49.4,0.83767,0.00012,9.23598]
[1617908934108,55.31,57969.65,49.4,0.83685,0.00012,9.26526]
[1617908939143,55.3,57969.91,49.4,0.83692,0.00012,9.2626]
[1617908944178,55.29,57969.91,49.4,0.83696,0.00012,9.26105]
[1617908949213,55.28,57970.1,49.4,0.83702,0.00012,9.25872]
[1617908954248,55.27,57970.87,49.4,0.83716,0.00012,9.25394]
[1617908960291,55.26,57967.55,49.4,0.83681,0.00012,9.26617]
[1617908965325,55.25,57963.02,49.4,0.83632,0.00012,9.28371]
[1617908965692,55.25,57963.02,49.4,0.83632,0.00012,9.28371]
[1617908968993,55.24,57957.64,49.4,0.8357,0.00012,9.30544]
[1617908971385,55.23,57953.59,49.4,0.8353,0.00012,9.31735]
[1617908978438,55.22,57940.13,49.4,0.83377,0.00012,9.37132]
[1617908984480,55.2,57942.56,49.4,0.83413,0.00012,9.35846]
[1617908990500,55.18,57947.23,49.4,0.83476,0.00012,9.33625]
[1617908999574,55.16,57954.38,49.4,0.83571,0.00012,9.30267]
[1617909006644,55.15,57952.91,49.4,0.83559,0.00012,9.30657]
[1617909017689,55.12,57946.15,49.4,0.8349,0.00012,9.33104]
[1617909022724,55.11,57943.3,49.4,0.83461,0.00012,9.34119]
[1617909023754,55.1,57941.3,49.4,0.83439,0.00012,9.34888]
[1617909029773,55.09,57940.38,49.4,0.83434,0.00012,9.35036]
[1617909034808,55.07,57939.5,49.4,0.83434,0.00012,9.34803]
[1617909038874,55.06,57945.06,49.4,0.83505,0.00012,9.32294]
[1617909040881,55.06,57959.06,49.4,0.83675,0.00012,9.26301]
[1617909046892,55.05,57962.52,49.4,0.8372,0.00012,9.24672]
[1617909051927,55.04,57965.2,49.4,0.83756,0.00012,9.23404]
[1617909056962,55.03,57953.61,49.4,0.83622,0.00012,9.28171]
[1617909056981,55.03,57953.61,49.4,0.83622,0.00012,9.28171]
[1617909057980,55.03,57954.56,49.4,0.83634,0.00012,9.27738]
[1617909064011,55.02,57960.73,49.4,0.83712,0.00012,9.24955]
[1617909069600,55.01,57961.98,49.4,0.8373,0.00012,9.24292]
[1617909073038,55.0,57959.42,49.4,0.83702,0.00012,9.25302]
[1617909074096,55.0,57953.12,49.4,0.83628,0.00012,9.27913]
[1617909081130,54.99,57954.55,49.4,0.83651,0.00012,9.271]
[1617909081144,54.99,57954.55,49.4,0.83651,0.00012,9.271]
[1617909082162,54.99,57953.76,49.4,0.83643,0.00012,9.27402]
[1617909084171,54.98,57955.57,49.4,0.83666,0.00012,9.26578]
[1617909090196,54.97,57956.92,49.4,0.83686,0.00012,9.25838]
[1617909095231,54.96,57956.86,49.4,0.83695,0.00012,9.25323]
[1617909097179,54.96,57956.61,49.4,0.83692,0.00012,9.25401]
[1617909098270,54.96,57948.42,49.4,0.83596,0.00012,9.28823]
[1617909104294,54.94,57942.33,49.4,0.83528,0.00012,9.3121]
[1617909104305,54.94,57942.33,49.4,0.83528,0.00012,9.3121]
[1617909110336,54.93,57940.44,49.4,0.83511,0.00012,9.31803]
[1617909115380,54.92,57937.86,49.4,0.83485,0.00012,9.32721]
[1617909120415,54.91,57934.55,49.4,0.8345,0.00012,9.33937]
[1617909125450,54.9,57935.29,49.4,0.83464,0.00012,9.33442]
[1617909130485,54.88,57937.42,49.4,0.83495,0.00012,9.32359]
[1617909135600,54.87,57938.32,49.4,0.8351,0.00012,9.31804]
[1617909141569,54.86,57937.93,49.4,0.83511,0.00012,9.31764]
[1617909146604,54.85,57935.14,49.4,0.83482,0.00012,9.32779]
[1617909151639,54.84,57934.39,49.4,0.83483,0.00012,9.32518]
[1617909155290,54.83,57933.78,49.4,0.83479,0.00012,9.32674]
[1617909155486,54.83,57933.78,49.4,0.83479,0.00012,9.32674]
[1617909156282,54.83,57930.75,49.4,0.83443,0.00012,9.33925]
[1617909157598,54.83,57926.96,49.4,0.83398,0.00012,9.35497]
[1617909160724,54.82,57914.01,49.4,0.83245,0.00012,9.40843]
[1617909163776,54.81,57904.31,49.4,0.8313,0.00012,9.44827]
[1617909170812,54.79,57911.92,49.4,0.83233,0.00012,9.41253]
[1617909181850,54.75,57915.49,49.4,0.8329,0.00012,9.39258]
[1617909184923,54.75,57924.81,49.4,0.83406,0.00012,9.3517]
[1617909187313,54.74,57919.23,49.4,0.83341,0.00012,9.37466]
[1617909196978,54.72,57917.79,49.4,0.83334,0.00012,9.37685]
[1617909199986,54.71,57918.08,49.4,0.83341,0.00012,9.37443]
[1617909206018,54.69,57923.02,49.4,0.83408,0.00012,9.35075]
[1617909211053,54.68,57922.19,49.4,0.83408,0.00012,9.34841]
[1617909216088,54.67,57919.91,49.4,0.83386,0.00012,9.3563]
[1617909221123,54.66,57921.65,49.4,0.83412,0.00012,9.34703]
[1617909226158,54.64,57920.81,49.4,0.83406,0.00012,9.34886]
[1617909230591,54.64,57922.2,49.4,0.83427,0.00012,9.34151]
[1617909241263,54.61,57926.01,49.4,0.83483,0.00012,9.32172]
[1617909243465,54.61,57925.64,49.4,0.8348,0.00012,9.32266]
[1617909249319,54.59,57919.1,49.4,0.83407,0.00012,9.34848]
[1617909255600,54.58,57919.33,49.4,0.83415,0.00012,9.34539]
[1617909259311,54.57,57919.8,49.4,0.83424,0.00012,9.34234]
[1617909260963,54.57,57921.27,49.4,0.83444,0.00012,9.33538]
[1617909267507,54.56,57918.23,49.4,0.83413,0.00012,9.34601]
[1617909272542,54.54,57918.28,49.4,0.83424,0.00012,9.34005]
[1617909273559,54.54,57918.1,49.4,0.83422,0.00012,9.34048]
[1617909276581,54.54,57918.3,49.4,0.83428,0.00012,9.33859]
[1617909278597,54.53,57918.08,49.4,0.83427,0.00012,9.33886]
[1617909280609,54.53,57920.61,49.4,0.83459,0.00012,9.32737]
[1617909286640,54.51,57921.01,49.4,0.83469,0.00012,9.32378]
[1617909291675,54.5,57920.63,49.4,0.83469,0.00012,9.32379]
[1617909297600,54.49,57920.8,49.4,0.83476,0.00012,9.32118]
[1617909302752,54.48,57920.92,49.4,0.83482,0.00012,9.31914]
[1617909307787,54.47,57921.04,49.4,0.83488,0.00012,9.31709]
[1617909312822,54.46,57921.08,49.4,0.83492,0.00012,9.31542]
[1617909317857,54.45,57921.69,49.4,0.83504,0.00012,9.3113]
[1617909319083,54.45,57925.16,49.4,0.83547,0.00012,9.29618]
[1617909322385,54.45,57926.44,49.4,0.83565,0.00012,9.28987]
[1617909327927,54.44,57919.89,49.4,0.8349,0.00012,9.31624]
[1617909330960,54.43,57917.72,49.4,0.83466,0.00012,9.32462]
[1617909331980,54.43,57918.54,49.4,0.83482,0.00012,9.31679]
[1617909336012,54.42,57916.9,49.4,0.83465,0.00012,9.32259]
[1617909340031,54.41,57918.99,49.4,0.83494,0.00012,9.31246]
[1617909343054,54.41,57918.29,49.4,0.83488,0.00012,9.31458]
[1617909346086,54.4,57919.13,49.4,0.835,0.00012,9.31009]
[1617909348079,54.4,57918.27,49.4,0.83491,0.00012,9.3132]
[1617909349086,54.4,57919.94,49.4,0.83513,0.00012,9.30573]
[1617909358182,54.38,57916.0,49.4,0.83471,0.00012,9.3202]
[1617909364180,54.37,57911.94,49.4,0.83428,0.00012,9.33546]
[1617909369600,54.36,57911.9,49.4,0.83431,0.00012,9.33406]
[1617909375257,54.34,57911.07,49.4,0.83426,0.00012,9.33573]
[1617909380292,54.33,57912.96,49.4,0.83454,0.00012,9.32612]
[1617909385327,54.33,57916.78,49.4,0.83504,0.00012,9.30825]
[1617909390600,54.32,57914.49,49.4,0.8348,0.00012,9.3167]
[1617909396404,54.31,57912.43,49.4,0.83465,0.00012,9.31974]
[1617909401439,54.3,57913.03,49.4,0.83476,0.00012,9.31575]
[1617909407481,54.29,57914.0,49.4,0.83493,0.00012,9.3099]
[1617909417600,54.27,57912.0,49.4,0.83476,0.00012,9.31568]
[1617909423599,54.26,57915.95,49.4,0.83529,0.00012,9.2971]
[1617909435599,54.24,57915.03,49.4,0.83526,0.00012,9.29797]
[1617909440719,54.23,57914.34,49.4,0.83521,0.00012,9.29965]
[1617909445754,54.22,57909.4,49.4,0.83464,0.00012,9.31958]
[1617909446791,54.22,57908.31,49.4,0.83452,0.00012,9.32397]
[1617909452803,54.21,57907.49,49.4,0.83452,0.00012,9.32166]
[1617909457838,54.2,57906.8,49.4,0.83447,0.00012,9.32321]
[1617909460880,54.19,57912.46,49.4,0.83519,0.00012,9.29802]
[1617909466901,54.18,57909.2,49.4,0.83483,0.00012,9.31044]
[1617909468930,54.18,57909.01,49.4,0.83482,0.00012,9.31076]
[1617909474957,54.17,57906.11,49.4,0.83451,0.00012,9.3216]
[1617909480600,54.16,57901.6,49.4,0.83401,0.00012,9.33925]
[1617909486034,54.15,57903.27,49.4,0.83426,0.00012,9.33056]
[1617909488603,54.15,57902.33,49.4,0.83416,0.00012,9.33405]
[1617909488808,54.15,57902.33,49.4,0.83416,0.00012,9.33405]
[1617909489595,54.14,57902.49,49.4,0.83418,0.00012,9.33305]
[1617909495160,54.13,57894.05,49.4,0.8332,0.00012,9.36751]
[1617909500227,54.12,57879.44,49.4,0.83144,0.00012,9.4286]
[1617909504244,54.11,57872.8,49.4,0.83066,0.00012,9.45549]
[1617909505458,54.11,57870.05,49.4,0.83033,0.00012,9.46687]
[1617909505748,54.11,57870.05,49.4,0.83033,0.00012,9.46687]
[1617909505785,54.11,57870.05,49.4,0.83033,0.00012,9.46687]
[1617909508102,54.1,57859.0,49.4,0.82899,0.00013,9.51298]
[1617909513286,54.08,57856.88,49.4,0.82884,0.00013,9.51558]
[1617909523357,54.04,57850.15,49.4,0.82816,0.00013,9.5387]
[1617909528392,54.03,57852.8,49.4,0.82857,0.00013,9.52462]
[1617909533427,54.01,57849.16,49.4,0.82819,0.00013,9.53761]
[1617909553013,53.96,57848.06,49.4,0.82824,0.00013,9.53555]
[1617909556619,53.96,57845.26,49.4,0.8279,0.00013,9.54725]
[1617909562646,53.96,57843.59,49.4,0.8277,0.00013,9.55382]
[1617909563684,53.96,57840.51,49.4,0.82732,0.00013,9.56696]
[1617909570600,53.95,57811.66,49.4,0.82369,0.00013,9.68936]
[1617909575741,53.94,57814.83,49.4,0.82418,0.00013,9.67042]
[1617909580776,53.93,57816.98,49.4,0.82449,0.00013,9.65995]
[1617909586369,53.92,57818.9,49.4,0.82477,0.00013,9.65056]
[1617909586371,53.92,57818.9,49.4,0.82477,0.00013,9.65056]
[1617909586556,53.92,57818.9,49.4,0.82477,0.00013,9.65056]
[1617909591853,53.91,57809.74,49.4,0.82364,0.00013,9.68836]
[1617909593879,53.91,57804.76,49.4,0.82302,0.00013,9.70921]
[1617909599909,53.89,57801.43,49.4,0.82264,0.00013,9.72175]
[1617909600570,53.89,57801.43,49.4,0.82264,0.00013,9.72175]
[1617909602978,53.89,57807.37,49.4,0.82343,0.00013,9.69529]
[1617909608972,53.88,57819.21,49.4,0.82499,0.00013,9.64291]
[1617909615014,53.87,57821.93,49.4,0.82538,0.00013,9.62998]
[1617909620049,53.86,57825.22,49.4,0.82582,0.00013,9.61489]
[1617909625084,53.86,57827.56,49.4,0.82614,0.00013,9.60394]
[1617909630119,53.85,57828.41,49.4,0.82627,0.00013,9.59952]
[1617909641196,53.84,57823.64,49.4,0.82577,0.00013,9.61422]
[1617909646231,53.84,57822.12,49.4,0.8256,0.00013,9.61991]
[1617909651266,53.83,57823.05,49.4,0.82575,0.00013,9.61502]
[1617909656301,53.82,57823.71,49.4,0.82585,0.00013,9.61132]
[1617909661336,53.82,57822.85,49.4,0.82577,0.00013,9.61419]
[1617909666371,53.81,57823.03,49.4,0.82581,0.00013,9.61259]
[1617909671407,53.81,57823.66,49.4,0.82592,0.00013,9.60906]
[1617909677448,53.8,57822.83,49.4,0.82584,0.00013,9.61165]
[1617909682483,53.8,57823.8,49.4,0.82599,0.00013,9.60664]
[1617909687518,53.79,57821.88,49.4,0.82577,0.00013,9.61411]
[1617909692553,53.79,57821.79,49.4,0.82583,0.00013,9.60965]
[1617909697588,53.78,57821.15,49.4,0.82578,0.00013,9.61147]
[1617909702600,53.77,57818.42,49.4,0.82545,0.00013,9.62242]
[1617909708600,53.77,57811.1,49.4,0.82455,0.00013,9.65276]
[1617909713701,53.76,57809.99,49.4,0.82443,0.00013,9.65646]
[1617909719743,53.75,57809.25,49.4,0.82438,0.00013,9.65833]
[1617909725785,53.74,57808.6,49.4,0.82433,0.00013,9.65984]
[1617909732600,53.73,57808.36,49.4,0.82434,0.00013,9.65954]
[1617909738600,53.72,57808.06,49.4,0.82434,0.00013,9.65954]
[1617909743931,53.71,57806.15,49.4,0.82413,0.00013,9.6665]
[1617909743946,53.71,57806.15,49.4,0.82413,0.00013,9.6665]
[1617909749017,53.71,57813.27,49.4,0.82508,0.00013,9.63458]
[1617909758064,53.68,57843.25,49.4,0.82907,0.00013,9.49658]
[1617909758234,53.68,57843.25,49.4,0.82907,0.00013,9.49658]
[1617909760054,53.67,57848.8,49.4,0.8298,0.00013,9.47164]
[1617909766085,53.66,57863.46,49.4,0.8317,0.00013,9.40581]
[1617909776155,53.64,57870.55,49.4,0.83268,0.00012,9.37189]
[1617909780213,53.63,57885.77,49.4,0.8346,0.00012,9.30461]
[1617909780228,53.63,57885.77,49.4,0.8346,0.00012,9.30461]
[1617909796295,53.62,57906.23,49.4,0.83717,0.00012,9.21368]
[1617909801330,53.62,57907.97,49.4,0.8374,0.00012,9.20567]
[1617909811400,53.61,57904.16,49.4,0.83701,0.00012,9.21733]
[1617909816435,53.61,57900.82,49.4,0.83661,0.00012,9.23134]
[1617909821470,53.6,57900.95,49.4,0.83665,0.00012,9.23019]
[1617909826505,53.6,57897.87,49.4,0.83628,0.00012,9.24299]
[1617909831540,53.6,57896.95,49.4,0.83619,0.00012,9.24636]
[1617909836575,53.59,57895.18,49.4,0.83599,0.00012,9.25339]
[1617909841610,53.59,57902.32,49.4,0.83688,0.00012,9.22167]
[1617909846645,53.59,57904.94,49.4,0.83722,0.00012,9.20979]
[1617909851680,53.58,57905.21,49.4,0.83726,0.00012,9.20826]
[1617909856715,53.58,57903.87,49.4,0.83711,0.00012,9.21366]
[1617909861750,53.58,57892.85,49.4,0.83577,0.00012,9.2611]
[1617909867600,53.57,57890.31,49.4,0.83547,0.00012,9.2714]
[1617909878869,53.56,57884.45,49.4,0.83486,0.00012,9.29084]
[1617909881912,53.56,57882.99,49.4,0.83469,0.00012,9.29665]
[1617909888600,53.55,57881.28,49.4,0.83451,0.00012,9.30288]
[1617909894600,53.54,57880.53,49.4,0.83445,0.00012,9.30494]
[1617909900016,53.53,57878.41,49.4,0.83422,0.00012,9.31294]
[1617909905051,53.53,57880.45,49.4,0.83451,0.00012,9.30298]
[1617909910086,53.52,57879.95,49.4,0.83447,0.00012,9.30411]
[1617909915150,53.51,57887.34,49.4,0.83541,0.00012,9.27095]
[1617909921163,53.51,57889.17,49.4,0.83567,0.00012,9.26208]
[1617909926198,53.5,57885.82,49.4,0.83527,0.00012,9.27592]
[1617909936268,53.49,57883.1,49.4,0.83503,0.00012,9.28209]
[1617909936278,53.49,57883.1,49.4,0.83503,0.00012,9.28209]
[1617909938305,53.49,57883.56,49.4,0.8351,0.00012,9.27976]
[1617909942325,53.49,57883.03,49.4,0.83505,0.00012,9.28137]
[1617909946367,53.48,57874.41,49.4,0.834,0.00012,9.31826]
[1617909952382,53.47,57871.21,49.4,0.83364,0.00012,9.33091]
[1617909957417,53.47,57870.85,49.4,0.83362,0.00012,9.33133]
[1617909962452,53.46,57871.54,49.4,0.83374,0.00012,9.32716]
[1617909967487,53.45,57865.53,49.4,0.83302,0.00013,9.35217]
[1617909972522,53.44,57861.06,49.4,0.8325,0.00013,9.37029]
[1617909977557,53.43,57866.15,49.4,0.83318,0.00013,9.34677]
[1617909982592,53.43,57867.06,49.4,0.83332,0.00013,9.3416]
[1617909987599,53.42,57862.14,49.4,0.83274,0.00013,9.36183]
[1617909993600,53.41,57855.49,49.4,0.83201,0.00013,9.38509]
[1617909998704,53.4,57857.0,49.4,0.83224,0.00013,9.37704]
[1617910003739,53.39,57855.67,49.4,0.83211,0.00013,9.38144]
[1617910008774,53.38,57856.79,49.4,0.83229,0.00013,9.37509]
[1617910013809,53.37,57855.73,49.4,0.83219,0.00013,9.37831]
[1617910018844,53.36,57855.29,49.4,0.83218,0.00013,9.37884]
[1617910023879,53.35,57857.83,49.4,0.83254,0.00013,9.36637]
[1617910028914,53.35,57860.92,49.4,0.83296,0.00013,9.35158]
[1617910033955,53.34,57862.02,49.4,0.83314,0.00013,9.34532]
[1617910038990,53.33,57861.26,49.4,0.83308,0.00013,9.34747]
[1617910044025,53.32,57863.25,49.4,0.83336,0.00013,9.33759]
[1617910049060,53.32,57872.12,49.4,0.83449,0.00012,9.29788]
[1617910054098,53.31,57875.38,49.4,0.83497,0.00012,9.27875]
[1617910055127,53.31,57877.12,49.4,0.8352,0.00012,9.27097]
[1617910062600,53.3,57882.92,49.4,0.83594,0.00012,9.24473]
[1617910064182,53.3,57884.01,49.4,0.83608,0.00012,9.23973]
[1617910071223,53.3,57885.37,49.4,0.83627,0.00012,9.23316]
[1617910076258,53.3,57889.51,49.4,0.83679,0.00012,9.21461]
[1617910081293,53.29,57891.72,49.4,0.83707,0.00012,9.20461]
[1617910086328,53.29,57891.12,49.4,0.83701,0.00012,9.20697]
[1617910101433,53.29,57899.1,49.4,0.838,0.00012,9.17178]
[1617910106468,53.29,57898.85,49.4,0.83797,0.00012,9.17287]
[1617910111503,53.29,57896.42,49.4,0.83772,0.00012,9.17936]
[1617910116538,53.29,57895.47,49.4,0.83761,0.00012,9.18342]
[1617910121573,53.29,57895.38,49.4,0.8376,0.00012,9.18369]
[1617910126608,53.29,57893.74,49.4,0.8374,0.00012,9.19074]
[1617910136678,53.29,57891.91,49.4,0.83719,0.00012,9.19836]
[1617910141713,53.28,57886.73,49.4,0.83655,0.00012,9.2208]
[1617910147755,53.28,57886.81,49.4,0.83658,0.00012,9.21997]
[1617910152790,53.28,57888.88,49.4,0.83684,0.00012,9.21056]
[1617910158600,53.28,57889.89,49.4,0.83698,0.00012,9.2058]
[1617910163867,53.28,57890.49,49.4,0.83706,0.00012,9.20294]
[1617910168902,53.27,57890.38,49.4,0.83705,0.00012,9.20318]
[1617910173938,53.27,57890.52,49.4,0.83713,0.00012,9.19829]
[1617910175382,53.27,57889.35,49.4,0.83698,0.00012,9.20337]
[1617910177992,53.27,57881.79,49.4,0.83605,0.00012,9.2363]
[1617910194600,53.26,57875.96,49.4,0.83538,0.00012,9.25995]
[1617910195100,53.26,57875.96,49.4,0.83538,0.00012,9.25995]
[1617910196103,53.26,57876.19,49.4,0.83541,0.00012,9.25885]
[1617910202134,53.25,57877.51,49.4,0.8356,0.00012,9.25221]
[1617910204168,53.25,57885.68,49.4,0.83662,0.00012,9.21618]
[1617910216253,53.25,57900.08,49.4,0.8384,0.00012,9.15291]
[1617910221288,53.25,57898.95,49.4,0.83826,0.00012,9.15793]
[1617910228388,53.25,57910.97,49.4,0.83973,0.00012,9.10536]
[1617910228540,53.25,57910.97,49.4,0.83973,0.00012,9.10536]
[1617910232401,53.26,57923.69,49.4,0.84132,0.00012,9.04589]
[1617910243449,53.27,57928.06,49.4,0.8418,0.00012,9.02878]
[1617910248484,53.27,57925.71,49.4,0.84149,0.00012,9.04005]
[1617910253519,53.28,57925.06,49.4,0.84139,0.00012,9.04371]
[1617910258554,53.28,57925.88,49.4,0.84147,0.00012,9.04091]
[1617910263600,53.29,57930.74,49.4,0.84203,0.00012,9.02046]
[1617910268625,53.29,57933.29,49.4,0.84232,0.00012,9.01023]
[1617910273660,53.3,57929.81,49.4,0.84187,0.00012,9.02648]
[1617910278695,53.31,57928.89,49.4,0.84173,0.00012,9.03138]
[1617910292813,53.33,57944.06,49.4,0.84353,0.00012,8.96404]
[1617910293838,53.33,57960.71,49.4,0.84552,0.00012,8.89136]
[1617910299842,53.34,57976.67,49.4,0.84735,0.00012,8.82386]
[1617910304877,53.36,57984.11,49.4,0.84817,0.00012,8.79369]
[1617910309912,53.37,57982.94,49.4,0.84796,0.00012,8.80134]
[1617910314947,53.39,57981.94,49.4,0.84778,0.00012,8.80808]
[1617910319982,53.4,57985.68,49.4,0.84816,0.00012,8.79411]
[1617910325017,53.41,57979.05,49.4,0.84732,0.00012,8.82549]
[1617910330052,53.43,57984.92,49.4,0.84795,0.00012,8.80214]
[1617910335087,53.44,57986.28,49.4,0.84805,0.00012,8.79863]
[1617910340122,53.46,57984.97,49.4,0.84783,0.00012,8.80677]
[1617910345157,53.47,57985.48,49.4,0.84783,0.00012,8.80688]
[1617910350192,53.48,57986.8,49.4,0.84792,0.00012,8.80347]
[1617910355227,53.5,57984.82,49.4,0.84768,0.00012,8.81037]
[1617910360262,53.51,57982.58,49.4,0.84736,0.00012,8.8224]
[1617910365297,53.53,57982.19,49.4,0.84725,0.00012,8.82671]
[1617910375367,53.55,57987.18,49.4,0.84772,0.00012,8.80941]
[1617910380402,53.57,57981.96,49.4,0.84704,0.00012,8.83443]
[1617910385437,53.58,57981.32,49.4,0.84691,0.00012,8.83929]
[1617910390472,53.59,57981.77,49.4,0.84691,0.00012,8.83937]
[1617910395549,53.6,57984.6,49.4,0.84719,0.00012,8.82911]
[1617910401598,53.62,57981.91,49.4,0.84681,0.00012,8.84329]
[1617910407600,53.63,57980.81,49.4,0.84662,0.00012,8.85048]
[1617910412675,53.64,57979.99,49.4,0.84653,0.00012,8.8519]
[1617910417710,53.66,57968.9,49.4,0.84517,0.00012,8.902]
[1617910422745,53.66,57965.65,49.4,0.84474,0.00012,8.91763]
[1617910427780,53.67,57959.92,49.4,0.84402,0.00012,8.94394]
[1617910432815,53.68,57960.44,49.4,0.84405,0.00012,8.94291]
[1617910437850,53.69,57962.25,49.4,0.84423,0.00012,8.93628]
[1617910442885,53.7,57969.86,49.4,0.8451,0.00012,8.9045]
[1617910447920,53.7,57968.32,49.4,0.84488,0.00012,8.9127]
[1617910453962,53.72,57967.39,49.4,0.84473,0.00012,8.91843]
[1617910458997,53.72,57966.81,49.4,0.84462,0.00012,8.92233]
[1617910464032,53.73,57964.7,49.4,0.84433,0.00012,8.93285]
[1617910464297,53.73,57964.7,49.4,0.84433,0.00012,8.93285]
[1617910470600,53.74,57960.74,49.4,0.84382,0.00012,8.95177]
[1617910476142,53.75,57956.62,49.4,0.84335,0.00012,8.96677]
[1617910481967,53.76,57949.14,49.4,0.84243,0.00012,9.00025]
[1617910484191,53.76,57943.7,49.4,0.84176,0.00012,9.02435]
[1617910497263,53.77,57937.03,49.4,0.84092,0.00012,9.05473]
[1617910502298,53.77,57935.61,49.4,0.84074,0.00012,9.06131]
[1617910508340,53.77,57935.06,49.4,0.84066,0.00012,9.06416]
[1617910513375,53.77,57933.23,49.4,0.84043,0.00012,9.0724]
[1617910518410,53.78,57935.11,49.4,0.84065,0.00012,9.06457]
[1617910523445,53.78,57936.48,49.4,0.8408,0.00012,9.059]
[1617910528480,53.78,57937.38,49.4,0.8409,0.00012,9.05559]
[1617910533539,53.78,57944.98,49.4,0.84185,0.00012,9.01903]
[1617910539557,53.79,57948.16,49.4,0.84221,0.00012,9.00604]
[1617910546646,53.8,57959.14,49.4,0.8435,0.00012,8.95941]
[1617910548639,53.8,57957.3,49.4,0.84327,0.00012,8.96784]
[1617910554662,53.81,57952.28,49.4,0.84264,0.00012,8.99077]
[1617910560600,53.81,57949.58,49.4,0.84229,0.00012,9.00342]
[1617910564754,53.81,57942.37,49.4,0.84141,0.00012,9.03526]
[1617910570778,53.82,57935.36,49.4,0.84055,0.00012,9.06624]
[1617910606023,53.84,57939.46,49.4,0.84101,0.00012,9.04775]
[1617910611059,53.84,57939.38,49.4,0.84099,0.00012,9.04851]
[1617910616094,53.84,57938.7,49.4,0.84089,0.00012,9.05187]
[1617910621129,53.85,57938.7,49.4,0.84088,0.00012,9.05228]
[1617910626164,53.85,57938.22,49.4,0.84081,0.00012,9.05474]
[1617910631199,53.85,57939.51,49.4,0.84096,0.00012,9.04951]
[1617910636234,53.85,57938.8,49.4,0.84086,0.00012,9.05299]
[1617910641269,53.86,57938.06,49.4,0.84076,0.00012,9.0566]
[1617910647600,53.86,57938.18,49.4,0.84077,0.00012,9.05649]
[1617910653354,53.86,57928.92,49.4,0.83969,0.00012,9.0929]
[1617910658389,53.86,57912.05,49.4,0.83764,0.00012,9.16604]
[1617910658429,53.86,57912.05,49.4,0.83764,0.00012,9.16604]
[1617910659421,53.86,57908.66,49.4,0.83723,0.00012,9.18063]
[1617910675510,53.84,57887.5,49.4,0.83469,0.00012,9.2699]
[1617910680545,53.84,57888.28,49.4,0.83481,0.00012,9.26548]
[1617910685580,53.83,57888.24,49.4,0.83484,0.00012,9.26464]
[1617910690615,53.83,57889.2,49.4,0.83498,0.00012,9.25946]
[1617910696657,53.82,57889.93,49.4,0.8351,0.00012,9.25515]
[1617910701692,53.81,57889.91,49.4,0.83513,0.00012,9.25433]
[1617910706727,53.81,57886.03,49.4,0.83468,0.00012,9.26998]
[1617910707744,53.8,57885.07,49.4,0.83457,0.00012,9.27395]
[1617910713776,53.8,57883.98,49.4,0.83452,0.00012,9.27333]
[1617910718811,53.79,57881.75,49.4,0.83427,0.00012,9.28195]
[1617910733916,53.77,57881.07,49.4,0.83428,0.00012,9.28157]
[1617910738961,53.76,57881.63,49.4,0.83438,0.00012,9.27804]
[1617910743996,53.75,57884.55,49.4,0.83477,0.00012,9.26435]
[1617910749600,53.75,57886.86,49.4,0.83508,0.00012,9.25336]
[1617910754078,53.74,57888.58,49.4,0.83532,0.00012,9.24494]
[1617910774235,53.73,57911.25,49.4,0.83824,0.00012,9.13977]
[1617910780248,53.72,57912.35,49.4,0.83838,0.00012,9.13482]
[1617910781299,53.72,57909.72,49.4,0.83805,0.00012,9.14626]
[1617910792332,53.72,57909.98,49.4,0.8381,0.00012,9.14464]
[1617910797367,53.72,57908.69,49.4,0.83795,0.00012,9.15006]
[1617910803409,53.72,57908.19,49.4,0.83789,0.00012,9.15198]
[1617910808445,53.72,57908.25,49.4,0.8379,0.00012,9.15149]
[1617910813480,53.72,57906.98,49.4,0.83775,0.00012,9.1568]
[1617910818515,53.71,57906.14,49.4,0.83766,0.00012,9.16021]
[1617910823550,53.71,57906.63,49.4,0.83773,0.00012,9.15778]
[1617910828585,53.71,57908.12,49.4,0.83792,0.00012,9.15106]
[1617910833600,53.71,57907.89,49.4,0.83795,0.00012,9.14782]
[1617910838655,53.71,57902.46,49.4,0.83729,0.00012,9.17113]
[1617910843690,53.71,57901.81,49.4,0.83722,0.00012,9.17361]
[1617910848725,53.7,57903.04,49.4,0.83738,0.00012,9.16792]
[1617910853760,53.7,57906.54,49.4,0.83781,0.00012,9.15242]
[1617910858079,53.7,57907.68,69.4,0.83796,0.00012,9.14728]
[1617910858656,53.7,57907.68,69.9,0.83796,0.00012,9.14728]
[1617910858852,53.7,57914.2,69.9,0.83876,0.00012,9.11888]
[1617910859852,53.7,57925.82,69.9,0.84017,0.00012,9.06835]
[1617910862862,53.7,57945.0,69.9,0.84248,0.00012,8.98525]
[1617910873949,53.72,57956.63,69.9,0.84381,0.00012,8.93707]
[1617910879943,53.73,57947.01,69.9,0.84262,0.00012,8.98048]
[1617910881976,53.73,57944.68,69.9,0.84233,0.00012,8.99098]
[1617910887005,53.73,57945.14,69.9,0.84236,0.00012,8.98981]
[1617910888014,53.74,57944.25,69.9,0.84225,0.00012,8.99384]
[1617910893060,53.74,57945.41,69.9,0.84242,0.00012,8.98552]
[1617910899076,53.75,57951.26,69.9,0.84309,0.00012,8.96125]
[1617910904111,53.75,57955.68,69.9,0.84359,0.00012,8.9431]
[1617910909150,53.76,57956.77,69.9,0.84369,0.00012,8.93952]
[1617910914185,53.77,57957.38,69.9,0.84373,0.00012,8.93802]
[1617910919220,53.78,57957.63,69.9,0.84373,0.00012,8.93813]
[1617910923259,53.78,57959.16,69.9,0.84389,0.00012,8.93237]
[1617910928301,53.79,57957.66,69.9,0.84368,0.00012,8.94013]
[1617910939360,53.8,57947.13,69.9,0.84236,0.00012,8.988]
[1617910965542,53.83,57946.84,69.9,0.84226,0.00012,8.9897]
[1617910967570,53.83,57942.78,69.9,0.84176,0.00012,9.00764]
[1617910978633,53.84,57936.1,69.9,0.84093,0.00012,9.03783]
[1617910986599,53.84,57935.17,69.9,0.84079,0.00012,9.0426]
[1617910992600,53.85,57934.38,69.9,0.84068,0.00012,9.04652]
[1617910997766,53.85,57935.88,69.9,0.84086,0.00012,9.04038]
[1617911002801,53.85,57936.19,69.9,0.84088,0.00012,9.03948]
[1617911010892,53.85,57919.96,69.9,0.8389,0.00012,9.11034]
[1617911016899,53.85,57921.79,69.9,0.83918,0.00012,9.09833]
[1617911026969,53.85,57921.41,69.9,0.83913,0.00012,9.0999]
[1617911032004,53.85,57915.36,69.9,0.8384,0.00012,9.12612]
[1617911034040,53.85,57909.64,69.9,0.8377,0.00012,9.15083]
[1617911040060,53.85,57904.74,69.9,0.83711,0.00012,9.17161]
[1617911045095,53.85,57902.27,69.9,0.83682,0.00012,9.18172]
[1617911055165,53.84,57900.33,69.9,0.83662,0.00012,9.18907]
[1617911065235,53.83,57893.94,69.9,0.83586,0.00012,9.21555]
[1617911073325,53.82,57886.11,69.9,0.83498,0.00012,9.24419]
[1617911084373,53.81,57881.07,69.9,0.83441,0.00012,9.26391]
[1617911089408,53.8,57876.94,69.9,0.83393,0.00012,9.28074]
[1617911089439,53.8,57876.94,69.9,0.83393,0.00012,9.28074]
[1617911090437,53.8,57878.22,69.9,0.8341,0.00012,9.27498]
[1617911094464,53.8,57874.57,69.9,0.83366,0.00012,9.28994]
[1617911106600,53.78,57867.6,69.9,0.83288,0.00013,9.31703]
[1617911111648,53.77,57865.89,69.9,0.8327,0.00013,9.32309]
[1617911117635,53.76,57861.33,69.9,0.83218,0.00013,9.34112]
[1617911122670,53.75,57861.08,69.9,0.83219,0.00013,9.3407]
[1617911127705,53.74,57861.02,69.9,0.83223,0.00013,9.33949]
[1617911132740,53.73,57860.87,69.9,0.8323,0.00013,9.33462]
[1617911137775,53.72,57858.67,69.9,0.83207,0.00013,9.34268]
[1617911152893,53.69,57848.47,69.9,0.83091,0.00013,9.38227]
[1617911155928,53.68,57849.75,69.9,0.8311,0.00013,9.37567]
[1617911156941,53.68,57848.35,69.9,0.83094,0.00013,9.3814]
[1617911158936,53.68,57849.89,69.9,0.83115,0.00013,9.37405]
[1617911164966,53.66,57851.54,69.9,0.83141,0.00013,9.36492]
[1617911170001,53.65,57852.28,69.9,0.83155,0.00013,9.36013]
[1617911174042,53.65,57849.44,69.9,0.83123,0.00013,9.37121]
[1617911175053,53.64,57850.34,69.9,0.83135,0.00013,9.36699]
[1617911177060,53.64,57849.26,69.9,0.83123,0.00013,9.37102]
[1617911178070,53.64,57849.93,69.9,0.83132,0.00013,9.36777]
[1617911184600,53.62,57851.12,69.9,0.83154,0.00013,9.36038]
[1617911190141,53.61,57852.04,69.9,0.8317,0.00013,9.35487]
[1617911196183,53.6,57852.96,69.9,0.83192,0.00013,9.345]
[1617911202600,53.59,57853.13,69.9,0.83199,0.00013,9.34226]
[1617911202759,53.59,57853.13,69.9,0.83199,0.00013,9.34226]
[1617911208267,53.58,57851.83,69.9,0.83187,0.00013,9.34643]
[1617911220600,53.55,57852.63,69.9,0.83207,0.00013,9.33926]
[1617911225333,53.55,57852.64,69.9,0.83211,0.00013,9.3381]
[1617911225570,53.55,57852.64,69.9,0.83211,0.00013,9.3381]
[1617911231942,53.54,57852.22,69.9,0.8321,0.00013,9.33828]
[1617911237592,53.52,57853.19,69.9,0.83227,0.00013,9.33219]
[1617911244600,53.51,57852.55,69.9,0.83225,0.00013,9.3331]
[1617911249676,53.5,57851.65,69.9,0.83217,0.00013,9.33568]
[1617911254711,53.5,57851.94,69.9,0.8323,0.00013,9.32902]
[1617911260753,53.49,57852.2,69.9,0.83237,0.00013,9.32634]
[1617911268600,53.47,57852.09,69.9,0.83242,0.00013,9.3248]
[1617911274600,53.46,57852.04,69.9,0.83245,0.00013,9.32351]
[1617911275537,53.46,57852.04,69.9,0.83245,0.00013,9.32351]
[1617911276878,53.46,57846.18,69.9,0.83173,0.00013,9.34854]
[1617911279910,53.45,57843.13,69.9,0.83136,0.00013,9.36099]
[1617911285928,53.44,57840.66,69.9,0.8311,0.00013,9.36994]
[1617911288199,53.44,57840.06,69.9,0.83104,0.00013,9.37193]
[1617911291720,53.43,57837.93,69.9,0.8308,0.00013,9.38025]
[1617911298028,53.42,57835.36,69.9,0.83054,0.00013,9.38917]
[1617911303063,53.41,57835.19,69.9,0.83056,0.00013,9.38827]
[1617911309105,53.4,57835.21,69.9,0.83062,0.00013,9.38623]
[1617911314140,53.38,57833.75,69.9,0.83053,0.00013,9.38696]
[1617911316815,53.38,57829.38,69.9,0.83,0.00013,9.40501]
[1617911316925,53.38,57829.38,69.9,0.83,0.00013,9.40501]
[1617911317475,53.38,57829.38,69.9,0.83,0.00013,9.40501]
[1617911328238,53.36,57842.93,69.9,0.83182,0.00013,9.34237]
[1617911329265,53.35,57844.64,69.9,0.83205,0.00013,9.33461]
[1617911329508,53.35,57844.64,69.9,0.83205,0.00013,9.33461]
[1617911333302,53.35,57842.77,69.9,0.83184,0.00013,9.34179]
[1617911337322,53.34,57844.41,69.9,0.83208,0.00013,9.33359]
[1617911343343,53.33,57846.35,69.9,0.83236,0.00013,9.32363]
[1617911352430,53.32,57843.3,69.9,0.83204,0.00013,9.33479]
[1617911358448,53.31,57840.53,69.9,0.83174,0.00013,9.34511]
[1617911360779,53.3,57839.89,69.9,0.83167,0.00013,9.34738]
[1617911360782,53.3,57839.89,69.9,0.83167,0.00013,9.34738]
[1617911360904,53.3,57839.89,69.9,0.83167,0.00013,9.34738]
[1617911367511,53.29,57826.36,69.9,0.82998,0.00013,9.40526]
[1617911372546,53.3,57827.23,69.9,0.83013,0.00013,9.39795]
[1617911377581,53.29,57829.59,69.9,0.83045,0.00013,9.38694]
[1617911393697,53.28,57815.99,69.9,0.82879,0.00013,9.44359]
[1617911398732,53.26,57818.16,69.9,0.82912,0.00013,9.43221]
[1617911408802,53.24,57820.13,69.9,0.82948,0.00013,9.41996]
[1617911413837,53.23,57819.76,69.9,0.82945,0.00013,9.42072]
[1617911421600,53.24,57816.11,69.9,0.82896,0.00013,9.43742]
[1617911426929,53.24,57814.53,69.9,0.82876,0.00013,9.44422]
[1617911433600,53.22,57813.69,69.9,0.82878,0.00013,9.44118]
[1617911439013,53.21,57812.83,69.9,0.82873,0.00013,9.44303]
[1617911444050,53.2,57812.78,69.9,0.82877,0.00013,9.4414]
[1617911454600,53.17,57811.76,69.9,0.82875,0.00013,9.44213]
[1617911460162,53.16,57812.25,69.9,0.82887,0.00013,9.43777]
[1617911466204,53.14,57811.83,69.9,0.82888,0.00013,9.43743]
[1617911471340,53.13,57810.71,69.9,0.82879,0.00013,9.4405]
[1617911473475,53.13,57810.43,69.9,0.82877,0.00013,9.44101]
[1617911484343,53.11,57838.26,69.9,0.83242,0.00013,9.31605]
[1617911489378,53.1,57841.63,69.9,0.83287,0.00013,9.30022]
[1617911494413,53.1,57840.85,69.9,0.83286,0.00013,9.29863]
[1617911499448,53.09,57839.32,69.9,0.83269,0.00013,9.30443]
[1617911504483,53.08,57838.19,69.9,0.83257,0.00013,9.30841]
[1617911509518,53.08,57838.27,69.9,0.83261,0.00013,9.3071]
[1617911514553,53.07,57837.83,69.9,0.83258,0.00013,9.30806]
[1617911520600,53.06,57837.36,69.9,0.83255,0.00013,9.30896]
[1617911525630,53.06,57837.15,69.9,0.83255,0.00013,9.30886]
[1617911530665,53.05,57837.1,69.9,0.83257,0.00013,9.30814]
[1617911536707,53.04,57836.34,69.9,0.83252,0.00013,9.3101]
[1617911541742,53.04,57835.99,69.9,0.8325,0.00013,9.31066]
[1617911546777,53.04,57835.76,69.9,0.83246,0.00013,9.31208]
[1617911551817,53.03,57841.57,69.9,0.83327,0.00013,9.28163]
[1617911556852,53.03,57840.31,69.9,0.83314,0.00013,9.28635]
[1617911561887,53.02,57840.09,69.9,0.83313,0.00013,9.28651]
[1617911566963,53.02,57850.64,69.9,0.83449,0.00013,9.23928]
[1617911567179,53.02,57850.64,69.9,0.83449,0.00013,9.23928]
[1617911567947,53.02,57852.37,69.9,0.83471,0.00013,9.23155]
[1617911573971,53.02,57854.21,69.9,0.83496,0.00013,9.22298]
[1617911579006,53.01,57853.96,69.9,0.83494,0.00013,9.22368]
[1617911583056,53.01,57850.67,69.9,0.83453,0.00013,9.2378]
[1617911585062,53.01,57850.83,69.9,0.83456,0.00013,9.23689]
[1617911591090,53.01,57851.3,69.9,0.83463,0.00013,9.23426]
[1617911596125,53.0,57852.29,69.9,0.83477,0.00013,9.2294]
[1617911601160,53.0,57852.21,69.9,0.83477,0.00013,9.22934]
[1617911606195,53.0,57852.4,69.9,0.83481,0.00013,9.22804]
[1617911611230,52.99,57852.07,69.9,0.83483,0.00013,9.22503]
[1617911616265,52.99,57849.91,69.9,0.83457,0.00013,9.23408]
[1617911616281,52.99,57849.91,69.9,0.83457,0.00013,9.23408]
[1617911622307,52.99,57849.47,69.9,0.83453,0.00013,9.23545]
[1617911628383,52.98,57843.13,69.9,0.83374,0.00013,9.26279]
[1617911634391,52.98,57841.82,69.9,0.8336,0.00013,9.26777]
[1617911639426,52.98,57839.96,69.9,0.83338,0.00013,9.27524]
[1617911645468,52.97,57837.73,69.9,0.83313,0.00013,9.28417]
[1617911650503,52.96,57837.18,69.9,0.83308,0.00013,9.28584]
[1617911655546,52.97,57831.03,69.9,0.83229,0.00013,9.31302]
[1617911660581,52.97,57824.59,69.9,0.83143,0.00013,9.34258]
[1617911663378,52.97,57824.04,69.9,0.83136,0.00013,9.34523]
[1617911663558,52.97,57824.04,69.9,0.83136,0.00013,9.34523]
[1617911667663,52.98,57803.53,69.9,0.82868,0.00013,9.43656]
[1617911673281,52.99,57795.71,69.9,0.82771,0.00013,9.46724]
[1617911673497,52.99,57795.71,69.9,0.82771,0.00013,9.46724]
[1617911676729,52.99,57773.5,69.9,0.82481,0.00013,9.56472]
[1617911676740,52.99,57773.5,69.9,0.82481,0.00013,9.56472]
[1617911678897,52.98,57769.48,69.9,0.82428,0.00013,9.58219]
[1617911678899,52.98,57769.48,69.9,0.82428,0.00013,9.58219]
[1617911679152,52.98,57769.48,69.9,0.82428,0.00013,9.58219]
[1617911680217,52.98,57754.35,69.9,0.82229,0.00013,9.64831]
[1617911684512,52.98,57749.06,69.9,0.82161,0.00013,9.67067]
[1617911687485,52.97,57746.23,69.9,0.82125,0.00013,9.68242]
[1617911690786,52.97,57743.6,69.9,0.82092,0.00013,9.69328]
[1617911691117,52.97,57742.78,69.9,0.82082,0.00013,9.69661]
[1617911694420,52.96,57744.65,69.9,0.82109,0.00013,9.68774]
[1617911698872,52.96,57740.34,69.9,0.82055,0.00013,9.70546]
[1617911699891,52.96,57737.73,69.9,0.8202,0.00013,9.71663]
[1617911708939,52.94,57740.17,69.9,0.82061,0.00013,9.70332]
[1617911710608,52.94,57740.88,69.9,0.82071,0.00013,9.7]
[1617911711266,52.93,57740.7,69.9,0.82069,0.00013,9.70056]
[1617911711612,52.93,57740.7,69.9,0.82069,0.00013,9.70056]
[1617911712921,52.93,57739.73,69.9,0.82057,0.00013,9.70456]
[1617911712974,52.93,57734.03,69.9,0.81981,0.00013,9.72921]
[1617911713113,52.93,57734.03,69.9,0.81981,0.00013,9.72921]
[1617911713247,52.93,57734.03,69.9,0.81981,0.00013,9.72921]
[1617911715035,52.93,57703.1,69.9,0.81566,0.00014,9.86349]
[1617911716015,52.92,57707.66,69.9,0.81629,0.00014,9.84322]
[1617911722042,52.91,57703.48,69.9,0.81579,0.00014,9.85909]
[1617911725048,52.9,57702.47,69.9,0.8157,0.00014,9.8622]
[1617911731074,52.88,57701.68,69.9,0.81572,0.00014,9.85903]
[1617911732109,52.88,57703.3,69.9,0.81595,0.00014,9.85155]
[1617911732733,52.88,57703.3,69.9,0.81595,0.00014,9.85155]
[1617911735171,52.87,57721.33,69.9,0.81842,0.00013,9.77183]
[1617911741144,52.86,57725.7,69.9,0.81907,0.00013,9.75091]
[1617911748216,52.85,57748.0,69.9,0.8221,0.00013,9.65159]
[1617911748244,52.85,57748.0,69.9,0.8221,0.00013,9.65159]
[1617911748282,52.85,57748.0,69.9,0.8221,0.00013,9.65159]
[1617911753254,52.84,57776.16,69.9,0.82583,0.00013,9.52754]
[1617911756264,52.84,57778.03,69.9,0.82608,0.00013,9.5193]
[1617911756552,52.84,57778.03,69.9,0.82608,0.00013,9.5193]
[1617911760143,52.84,57777.87,69.9,0.82605,0.00013,9.52001]
[1617911770347,52.85,57788.34,69.9,0.82741,0.00013,9.4744]
[1617911775382,52.85,57792.96,69.9,0.828,0.00013,9.45451]
[1617911780417,52.85,57792.73,69.9,0.82796,0.00013,9.45592]
[1617911785452,52.86,57789.84,69.9,0.82757,0.00013,9.46902]
[1617911790487,52.86,57790.37,69.9,0.82763,0.00013,9.46701]
[1617911795522,52.86,57801.54,69.9,0.82912,0.00013,9.41428]
[1617911800557,52.87,57804.43,69.9,0.82947,0.00013,9.40226]
[1617911805592,52.87,57806.95,69.9,0.82978,0.00013,9.39197]
[1617911811658,52.88,57810.58,69.9,0.83022,0.00013,9.37704]
[1617911811836,52.88,57810.58,69.9,0.83022,0.00013,9.37704]
[1617911817680,52.88,57815.72,69.9,0.83084,0.00013,9.35558]
[1617911822714,52.89,57817.89,69.9,0.83109,0.00013,9.34712]
[1617911853600,52.93,57819.55,69.9,0.83117,0.00013,9.34238]
[1617911858967,52.94,57819.84,69.9,0.83118,0.00013,9.34223]
[1617911864002,52.95,57819.12,69.9,0.83106,0.00013,9.34648]
[1617911866489,52.95,57819.99,69.9,0.83115,0.00013,9.3431]
[1617911866492,52.95,57819.99,69.9,0.83115,0.00013,9.3431]
[1617911866816,52.95,57819.99,69.9,0.83115,0.00013,9.3431]
[1617911867474,52.95,57815.63,69.9,0.83059,0.00013,9.36251]
[1617911867804,52.95,57815.63,69.9,0.83059,0.00013,9.36251]
[1617911869785,52.96,57812.89,69.9,0.83022,0.00013,9.37494]
[1617911869790,52.96,57812.89,69.9,0.83022,0.00013,9.37494]
[1617911871075,52.96,57810.11,69.9,0.82986,0.00013,9.38752]
[1617911871151,52.96,57810.11,69.9,0.82986,0.00013,9.38752]
[1617911882128,52.96,57783.85,69.9,0.82642,0.00013,9.50371]
[1617911887163,52.96,57775.53,69.9,0.82534,0.00013,9.54017]
[1617911887183,52.96,57775.53,69.9,0.82534,0.00013,9.54017]
[1617911887200,52.96,57775.53,69.9,0.82534,0.00013,9.54017]
[1617911888188,52.96,57776.21,69.9,0.82543,0.00013,9.53716]
[1617911889207,52.96,57775.03,69.9,0.82527,0.00013,9.54228]
[1617911893901,52.96,57773.43,69.9,0.82507,0.00013,9.54915]
[1617911893904,52.96,57773.43,69.9,0.82507,0.00013,9.54915]
[1617911894167,52.96,57773.43,69.9,0.82507,0.00013,9.54915]
[1617911902284,52.95,57736.22,69.9,0.82017,0.00013,9.71072]
[1617911902306,52.95,57736.22,69.9,0.82017,0.00013,9.71072]
[1617911908313,52.94,57741.07,69.9,0.82086,0.00013,9.68802]
[1617911908328,52.94,57741.07,69.9,0.82086,0.00013,9.68802]
[1617911909338,52.94,57744.64,69.9,0.82135,0.00013,9.67221]
[1617911920397,52.93,57754.35,69.9,0.82275,0.00013,9.62366]
[1617911920980,52.93,57754.35,69.9,0.82275,0.00013,9.62366]
[1617911926451,52.93,57780.23,69.9,0.82617,0.00013,9.50972]
[1617911926476,52.93,57780.23,69.9,0.82617,0.00013,9.50972]
[1617911926762,52.93,57780.23,69.9,0.82617,0.00013,9.50972]
[1617911931549,52.93,57789.04,69.9,0.82732,0.00013,9.4711]
[1617911942551,52.93,57800.84,69.9,0.82883,0.00013,9.42021]
[1617911951764,52.94,57811.88,69.9,0.83021,0.00013,9.37299]
[1617911951936,52.94,57811.88,69.9,0.83021,0.00013,9.37299]
[1617911957669,52.95,57815.57,69.9,0.83066,0.00013,9.35793]
[1617911962705,52.95,57814.67,69.9,0.83051,0.00013,9.36286]
[1617911968746,52.96,57815.0,69.9,0.83052,0.00013,9.36253]
[1617911970225,52.96,57814.99,69.9,0.83052,0.00013,9.3628]
[1617911970234,52.96,57814.99,69.9,0.83052,0.00013,9.3628]
[1617911971211,52.96,57812.71,69.9,0.83022,0.00013,9.373]
[1617911971213,52.96,57812.71,69.9,0.83022,0.00013,9.373]
[1617911971797,52.97,57806.33,69.9,0.82944,0.00013,9.39713]
[1617911971870,52.97,57806.33,69.9,0.82944,0.00013,9.39713]
[1617911971912,52.97,57806.33,69.9,0.82944,0.00013,9.39713]
[1617911973803,52.97,57812.14,69.9,0.83018,0.00013,9.37192]
[1617911973901,52.97,57812.14,69.9,0.83018,0.00013,9.37192]
[1617911975816,52.97,57808.95,69.9,0.82976,0.00013,9.38627]
[1617911977844,52.97,57811.23,69.9,0.83005,0.00013,9.37654]
[1617911999963,53.0,57821.34,69.9,0.83121,0.00013,9.33697]
[1617912004998,53.01,57823.76,69.9,0.83149,0.00013,9.32746]
[1617912010034,53.02,57830.03,69.9,0.83226,0.00013,9.30114]
[1617912015109,53.03,57829.13,69.9,0.8321,0.00013,9.30643]
[1617912020144,53.03,57825.75,69.9,0.83164,0.00013,9.3225]
[1617912030600,53.05,57828.89,69.9,0.83196,0.00013,9.3114]
[1617912041291,53.07,57834.64,69.9,0.83268,0.00013,9.28467]
[1617912046328,53.08,57837.89,69.9,0.83305,0.00013,9.27204]
[1617912051367,53.09,57833.63,69.9,0.83246,0.00013,9.29219]
[1617912056402,53.1,57839.76,69.9,0.8332,0.00013,9.26666]
[1617912061437,53.11,57841.16,69.9,0.83334,0.00013,9.26206]
[1617912065479,53.11,57844.91,69.9,0.83378,0.00013,9.24689]
[1617912065785,53.11,57844.91,69.9,0.83378,0.00013,9.24689]
[1617912066491,53.12,57843.96,69.9,0.83365,0.00013,9.25135]
[1617912072587,53.13,57840.66,69.9,0.83318,0.00013,9.2677]
[1617912077622,53.14,57840.8,69.9,0.83316,0.00013,9.26856]
[1617912082657,53.15,57837.86,69.9,0.83274,0.00013,9.2829]
[1617912087692,53.16,57840.3,69.9,0.83301,0.00013,9.27364]
[1617912092727,53.16,57838.92,69.9,0.83285,0.00013,9.277]
[1617912097762,53.17,57838.45,69.9,0.83275,0.00013,9.28042]
[1617912107861,53.19,57845.48,69.9,0.83359,0.00013,9.25176]
[1617912110865,53.18,57843.58,69.9,0.83336,0.00013,9.25964]
[1617912117600,53.2,57840.17,69.9,0.83287,0.00013,9.27655]
[1617912122937,53.19,57842.28,69.9,0.83315,0.00013,9.26684]
[1617912126000,53.19,57845.4,69.9,0.83356,0.00013,9.25267]
[1617912130008,53.19,57852.56,69.9,0.83448,0.00013,9.22076]
[1617912130759,53.19,57852.56,69.9,0.83448,0.00013,9.22076]
[1617912135065,53.19,57880.15,69.9,0.83794,0.00012,9.09943]
[1617912135295,53.19,57880.15,69.9,0.83794,0.00012,9.09943]
[1617912141071,53.19,57882.91,69.9,0.83827,0.00012,9.08773]
[1617912143116,53.19,57877.14,69.9,0.83755,0.00012,9.11319]
[1617912149127,53.19,57872.57,69.9,0.83698,0.00012,9.13329]
[1617912151167,53.19,57879.32,69.9,0.83788,0.00012,9.09959]
[1617912157183,53.19,57886.37,69.9,0.83874,0.00012,9.06906]
[1617912162219,53.2,57885.59,69.9,0.83863,0.00012,9.07294]
[1617912167254,53.2,57884.49,69.9,0.83848,0.00012,9.07817]
[1617912173296,53.2,57884.47,69.9,0.83847,0.00012,9.0787]
[1617912178331,53.2,57881.85,69.9,0.83813,0.00012,9.09057]
[1617912183366,53.2,57883.25,69.9,0.8383,0.00012,9.08471]
[1617912188401,53.21,57890.06,69.9,0.83913,0.00012,9.05526]
[1617912188413,53.21,57890.06,69.9,0.83913,0.00012,9.05526]
[1617912190442,53.21,57881.89,69.9,0.83811,0.00012,9.09132]
[1617912196471,53.21,57877.16,69.9,0.83752,0.00012,9.11241]
[1617912198453,53.21,57877.41,69.9,0.83755,0.00012,9.11134]
[1617912198464,53.21,57877.41,69.9,0.83755,0.00012,9.11134]
[1617912198632,53.21,57864.2,69.9,0.83589,0.00013,9.16937]
[1617912200522,53.21,57850.14,69.9,0.83413,0.00013,9.23096]
[1617912203552,53.21,57840.91,69.9,0.83297,0.00013,9.27102]
[1617912214588,53.19,57839.44,69.9,0.8329,0.00013,9.27109]
[1617912219600,53.19,57836.72,69.9,0.83256,0.00013,9.28294]
[1617912224658,53.19,57836.87,69.9,0.8326,0.00013,9.2814]
[1617912226513,53.19,57837.85,69.9,0.83273,0.00013,9.27693]
[1617912226515,53.19,57837.85,69.9,0.83273,0.00013,9.27693]
[1617912226600,53.19,57837.85,69.9,0.83273,0.00013,9.27693]
[1617912231707,53.2,57827.55,69.9,0.83137,0.00013,9.32356]
[1617912236742,53.2,57825.54,69.9,0.83109,0.00013,9.33342]
[1617912241777,53.21,57822.3,69.9,0.83065,0.00013,9.34856]
[1617912246812,53.21,57824.5,69.9,0.8309,0.00013,9.33984]
[1617912251847,53.22,57830.36,69.9,0.83162,0.00013,9.3151]
[1617912256882,53.23,57829.16,69.9,0.83144,0.00013,9.32141]
[1617912261917,53.23,57831.13,69.9,0.83166,0.00013,9.31389]
[1617912266952,53.24,57830.25,69.9,0.83152,0.00013,9.31879]
[1617912272994,53.25,57830.07,69.9,0.83152,0.00013,9.31677]
[1617912282078,53.26,57810.62,69.9,0.82898,0.00013,9.40324]
[1617912288099,53.26,57801.73,69.9,0.82782,0.00013,9.44253]
[1617912293134,53.26,57799.33,69.9,0.8275,0.00013,9.45319]
[1617912298169,53.26,57809.66,69.9,0.82883,0.00013,9.40841]
[1617912303204,53.27,57804.91,69.9,0.8282,0.00013,9.42958]
[1617912308239,53.27,57808.33,69.9,0.82864,0.00013,9.41499]
[1617912313274,53.27,57810.17,69.9,0.82886,0.00013,9.40737]
[1617912318309,53.28,57809.54,69.9,0.82877,0.00013,9.41059]
[1617912323344,53.28,57807.73,69.9,0.82852,0.00013,9.41891]
[1617912328380,53.28,57809.1,69.9,0.82869,0.00013,9.4133]
[1617912330445,53.28,57816.41,69.9,0.82962,0.00013,9.38153]
[1617912351542,53.3,57825.23,69.9,0.83072,0.00013,9.34222]
[1617912357584,53.31,57826.17,69.9,0.83081,0.00013,9.33916]
[1617912360275,53.31,57826.63,69.9,0.83085,0.00013,9.33751]
[1617912370675,53.31,57838.65,69.9,0.83238,0.00013,9.28516]
[1617912375710,53.32,57836.28,69.9,0.83205,0.00013,9.29671]
[1617912376781,53.32,57846.48,69.9,0.83333,0.00013,9.25233]
[1617912377112,53.32,57846.48,69.9,0.83333,0.00013,9.25233]
[1617912382769,53.32,57848.14,69.9,0.83357,0.00013,9.24399]
[1617912387804,53.31,57845.27,69.9,0.83323,0.00013,9.25574]
[1617912389849,53.31,57843.47,69.9,0.83302,0.00013,9.26325]
[1617912390880,53.31,57847.32,69.9,0.83351,0.00013,9.24625]
[1617912392870,53.31,57845.02,69.9,0.83325,0.00013,9.2528]
[1617912398881,53.32,57841.83,69.9,0.8328,0.00013,9.26839]
[1617912404923,53.32,57838.72,69.9,0.83243,0.00013,9.28126]
[1617912413005,53.31,57846.12,69.9,0.83341,0.00013,9.24734]
[1617912415013,53.3,57853.25,69.9,0.83432,0.00013,9.21582]
[1617912421035,53.3,57856.3,69.9,0.83472,0.00013,9.20182]
[1617912422077,53.3,57851.35,69.9,0.8341,0.00013,9.22335]
[1617912427088,53.29,57844.73,69.9,0.83329,0.00013,9.25155]
[1617912438154,53.28,57842.56,69.9,0.83307,0.00013,9.25908]
[1617912443189,53.28,57843.16,69.9,0.83317,0.00013,9.25562]
[1617912448224,53.27,57841.22,69.9,0.83295,0.00013,9.26324]
[1617912453259,53.26,57838.07,69.9,0.83263,0.00013,9.27193]
[1617912458294,53.26,57838.76,69.9,0.83274,0.00013,9.26799]
[1617912463329,53.25,57837.46,69.9,0.8326,0.00013,9.27275]
[1617912468365,53.25,57833.77,69.9,0.83216,0.00013,9.28787]
[1617912473400,53.24,57832.51,69.9,0.83203,0.00013,9.29231]
[1617912478435,53.23,57832.12,69.9,0.83201,0.00013,9.29297]
[1617912478925,53.23,57832.12,69.9,0.83201,0.00013,9.29297]
[1617912479238,53.23,57832.12,69.9,0.83201,0.00013,9.29297]
[1617912481567,53.24,57823.25,69.9,0.83086,0.00013,9.33244]
[1617912487498,53.24,57822.75,69.9,0.83077,0.00013,9.33571]
[1617912492540,53.25,57821.16,69.9,0.83054,0.00013,9.34352]
[1617912497575,53.25,57817.96,69.9,0.8301,0.00013,9.35836]
[1617912502610,53.26,57815.11,69.9,0.82972,0.00013,9.37151]
[1617912508652,53.27,57818.13,69.9,0.83008,0.00013,9.35918]
[1617912513687,53.27,57816.47,69.9,0.8299,0.00013,9.36308]
[1617912518722,53.27,57823.6,69.9,0.83079,0.00013,9.33266]
[1617912528794,53.29,57825.35,69.9,0.83096,0.00013,9.32692]
[1617912533829,53.29,57825.33,69.9,0.83093,0.00013,9.32797]
[1617912538864,53.3,57828.77,69.9,0.83135,0.00013,9.31386]
[1617912544916,53.31,57833.01,69.9,0.83185,0.00013,9.2966]
[1617912549948,53.31,57830.38,69.9,0.83149,0.00013,9.30918]
[1617912554983,53.32,57833.75,69.9,0.83188,0.00013,9.29577]
[1617912560018,53.33,57832.66,69.9,0.83171,0.00013,9.30163]
[1617912565053,53.34,57832.97,69.9,0.83172,0.00013,9.30134]
[1617912570088,53.34,57833.28,69.9,0.83173,0.00013,9.30103]
[1617912575123,53.35,57833.01,69.9,0.83172,0.00013,9.29923]
[1617912580158,53.36,57830.75,69.9,0.8314,0.00013,9.31015]
[1617912582735,53.36,57830.42,69.9,0.83135,0.00013,9.31198]
[1617912588600,53.37,57826.22,69.9,0.83078,0.00013,9.33146]
[1617912594256,53.37,57827.09,69.9,0.83086,0.00013,9.32874]
[1617912600329,53.38,57807.03,69.9,0.82826,0.00013,9.41705]
[1617912612600,53.38,57793.48,69.9,0.8265,0.00013,9.47621]
[1617912616425,53.38,57793.95,69.9,0.82656,0.00013,9.47411]
[1617912616686,53.38,57793.95,69.9,0.82656,0.00013,9.47411]
[1617912622452,53.38,57793.16,69.9,0.82646,0.00013,9.47743]
[1617912627487,53.38,57794.27,69.9,0.82661,0.00013,9.47252]
[1617912632522,53.38,57794.98,69.9,0.82676,0.00013,9.46529]
[1617912637558,53.38,57794.77,69.9,0.82673,0.00013,9.46618]
[1617912642593,53.38,57795.64,69.9,0.82685,0.00013,9.46234]
[1617912647628,53.38,57797.34,69.9,0.82707,0.00013,9.45495]
[1617912652663,53.38,57797.27,69.9,0.82706,0.00013,9.45527]
[1617912657699,53.38,57796.84,69.9,0.827,0.00013,9.45717]
[1617912662734,53.38,57797.31,69.9,0.82706,0.00013,9.45517]
[1617912667769,53.38,57797.59,69.9,0.8271,0.00013,9.45398]
[1617912672804,53.38,57797.67,69.9,0.8271,0.00013,9.45369]
[1617912677839,53.38,57798.16,69.9,0.82717,0.00013,9.45161]
[1617912682874,53.38,57798.98,69.9,0.82727,0.00013,9.44809]
[1617912687909,53.38,57798.84,69.9,0.82725,0.00013,9.44878]
[1617912692944,53.38,57798.76,69.9,0.82729,0.00013,9.44509]
[1617912697979,53.38,57798.39,69.9,0.82724,0.00013,9.4468]
[1617912703014,53.38,57800.62,69.9,0.82753,0.00013,9.43717]
[1617912708049,53.38,57801.27,69.9,0.82761,0.00013,9.43451]
[1617912713085,53.38,57799.67,69.9,0.8274,0.00013,9.4416]
[1617912720600,53.39,57798.46,69.9,0.82724,0.00013,9.44702]
[1617912726213,53.39,57809.95,69.9,0.82872,0.00013,9.39709]
[1617912727212,53.39,57814.43,69.9,0.82929,0.00013,9.37763]
[1617912727551,53.39,57814.43,69.9,0.82929,0.00013,9.37763]
[1617912733226,53.39,57822.26,69.9,0.83027,0.00013,9.34431]
[1617912743296,53.39,57818.79,69.9,0.82984,0.00013,9.35904]
[1617912748318,53.38,57819.1,69.9,0.8299,0.00013,9.35684]
[1617912754373,53.37,57818.33,69.9,0.82992,0.00013,9.35389]
[1617912757901,53.36,57819.09,69.9,0.83005,0.00013,9.34963]
[1617912768471,53.35,57834.22,69.9,0.83206,0.00013,9.28091]
[1617912773506,53.34,57834.17,69.9,0.83208,0.00013,9.28005]
[1617912783576,53.32,57830.63,69.9,0.83169,0.00013,9.29323]
[1617912788611,53.32,57831.76,69.9,0.83187,0.00013,9.28714]
[1617912793649,53.31,57831.87,69.9,0.83191,0.00013,9.28557]
[1617912798684,53.3,57836.31,69.9,0.83251,0.00013,9.2651]
[1617912803719,53.3,57839.35,69.9,0.83292,0.00013,9.25087]
[1617912807117,53.29,57840.92,69.9,0.83314,0.00013,9.24351]
[1617912817817,53.3,57816.27,69.9,0.83002,0.00013,9.34797]
[1617912822852,53.3,57814.17,69.9,0.82973,0.00013,9.35789]
[1617912827887,53.31,57816.47,69.9,0.83,0.00013,9.34857]
[1617912832923,53.31,57816.26,69.9,0.82998,0.00013,9.34929]
[1617912845033,53.31,57810.3,69.9,0.8292,0.00013,9.37579]
[1617912851049,53.31,57800.35,69.9,0.8279,0.00013,9.41971]
[1617912856059,53.31,57797.49,69.9,0.82753,0.00013,9.4324]
[1617912861119,53.32,57796.54,69.9,0.8274,0.00013,9.43671]
[1617912866154,53.31,57796.88,69.9,0.82749,0.00013,9.43367]
[1617912871189,53.29,57798.94,69.9,0.82786,0.00013,9.4186]
[1617912876224,53.28,57799.55,69.9,0.828,0.00013,9.41399]
[1617912882600,53.27,57799.91,69.9,0.82807,0.00013,9.41155]
[1617912888318,53.28,57799.28,69.9,0.82798,0.00013,9.41466]
[1617912894599,53.27,57801.1,69.9,0.82825,0.00013,9.4054]
[1617912904458,53.25,57811.82,69.9,0.82973,0.00013,9.35511]
[1617912910474,53.23,57816.41,69.9,0.83038,0.00013,9.33326]
[1617912920557,53.22,57820.52,69.9,0.83098,0.00013,9.31263]
[1617912925592,53.21,57820.21,69.9,0.83097,0.00013,9.31275]
[1617912935662,53.19,57822.08,69.9,0.83134,0.00013,9.29807]
[1617912942600,53.18,57822.11,69.9,0.83138,0.00013,9.29635]
[1617912947746,53.18,57821.71,69.9,0.83136,0.00013,9.29698]
[1617912952781,53.17,57820.88,69.9,0.83129,0.00013,9.29946]
[1617912962852,53.15,57820.76,69.9,0.83134,0.00013,9.29775]
[1617912969600,53.14,57820.44,69.9,0.83134,0.00013,9.29756]
[1617912974975,53.14,57819.13,69.9,0.8312,0.00013,9.30223]
[1617912980010,53.13,57815.3,69.9,0.83075,0.00013,9.31784]
[1617912985045,53.12,57812.09,69.9,0.83037,0.00013,9.33063]
[1617912986063,53.12,57811.49,69.9,0.8303,0.00013,9.33301]
[1617912992094,53.11,57810.63,69.9,0.83029,0.00013,9.33108]
[1617912997129,53.11,57810.32,69.9,0.83023,0.00013,9.33296]
[1617913002166,53.12,57810.17,69.9,0.83019,0.00013,9.33451]
[1617913007201,53.12,57810.38,69.9,0.83019,0.00013,9.33453]
[1617913012236,53.13,57808.69,69.9,0.82995,0.00013,9.34284]
[1617913017600,53.14,57807.3,69.9,0.82974,0.00013,9.34992]
[1617913023600,53.14,57806.43,69.9,0.8296,0.00013,9.35455]
[1617913028100,53.14,57805.86,69.9,0.82951,0.00013,9.35753]
[1617913028159,53.14,57805.86,69.9,0.82951,0.00013,9.35753]
[1617913033383,53.15,57796.11,69.9,0.82823,0.00013,9.40111]
[1617913038418,53.15,57788.4,69.9,0.82721,0.00013,9.43516]
[1617913048488,53.16,57784.65,69.9,0.82671,0.00013,9.45201]
[1617913059600,53.16,57789.79,69.9,0.82743,0.00013,9.42574]
[1617913064606,53.16,57789.61,69.9,0.8274,0.00013,9.42682]
[1617913069641,53.15,57790.18,69.9,0.82753,0.00013,9.4224]
[1617913074676,53.15,57786.0,69.9,0.82697,0.00013,9.44097]
[1617913082757,53.15,57779.75,69.9,0.82615,0.00013,9.4685]
[1617913083767,53.15,57775.45,69.9,0.82559,0.00013,9.48728]
[1617913089781,53.15,57769.45,69.9,0.8248,0.00013,9.51326]
[1617913094816,53.15,57763.17,69.9,0.82399,0.00013,9.54034]
[1617913104886,53.14,57774.51,69.9,0.8255,0.00013,9.49016]
[1617913105920,53.14,57778.38,69.9,0.82601,0.00013,9.4732]
[1617913109935,53.14,57777.09,69.9,0.82584,0.00013,9.47884]
[1617913115963,53.14,57769.16,69.9,0.82486,0.00013,9.50923]
[1617913126033,53.14,57763.01,69.9,0.82406,0.00013,9.53549]
[1617913131068,53.13,57760.98,69.9,0.82381,0.00013,9.54397]
[1617913136103,53.13,57760.24,69.9,0.82372,0.00013,9.54672]
[1617913141139,53.13,57758.96,69.9,0.82357,0.00013,9.55179]
[1617913146174,53.12,57760.59,69.9,0.8238,0.00013,9.54416]
[1617913151209,53.12,57761.71,69.9,0.82396,0.00013,9.53885]
[1617913161279,53.12,57762.48,69.9,0.82408,0.00013,9.53464]
[1617913166314,53.11,57763.77,69.9,0.82427,0.00013,9.52863]
[1617913171349,53.11,57762.34,69.9,0.82414,0.00013,9.53043]
[1617913176600,53.11,57759.3,69.9,0.82375,0.00013,9.54328]
[1617913182600,53.1,57756.4,69.9,0.82339,0.00013,9.55537]
[1617913188600,53.1,57756.58,69.9,0.82343,0.00013,9.55397]
[1617913194511,53.1,57757.41,69.9,0.82355,0.00013,9.54974]
[1617913199546,53.09,57757.49,69.9,0.82358,0.00013,9.54893]
[1617913204581,53.09,57757.3,69.9,0.82357,0.00013,9.54926]
[1617913209599,53.08,57766.18,69.9,0.82477,0.00013,9.50957]
[1617913214651,53.07,57777.91,69.9,0.82637,0.00013,9.45596]
[1617913219692,53.07,57775.96,69.9,0.82612,0.00013,9.4646]
[1617913224727,53.07,57775.29,69.9,0.82603,0.00013,9.4676]
[1617913228810,53.06,57778.28,69.9,0.82646,0.00013,9.45323]
[1617913229772,53.06,57781.8,69.9,0.82693,0.00013,9.43742]
[1617913230002,53.06,57781.8,69.9,0.82693,0.00013,9.43742]
[1617913239473,53.04,57797.4,69.9,0.82911,0.00013,9.36176]
[1617913244867,53.02,57801.9,69.9,0.82975,0.00013,9.33991]
[1617913249902,53.01,57793.94,69.9,0.82876,0.00013,9.3734]
[1617913254937,53.0,57796.41,69.9,0.82912,0.00013,9.36103]
[1617913259972,52.99,57794.05,69.9,0.82886,0.00013,9.36987]
[1617913266014,52.99,57793.13,69.9,0.82877,0.00013,9.37299]
[1617913271049,52.98,57798.25,69.9,0.82947,0.00013,9.34896]
[1617913281600,52.96,57796.87,69.9,0.82937,0.00013,9.35235]
[1617913287161,52.96,57792.3,69.9,0.8288,0.00013,9.3717]
[1617913292196,52.96,57790.14,69.9,0.82855,0.00013,9.37778]
[1617913297231,52.95,57790.3,69.9,0.8286,0.00013,9.37599]
[1617913302266,52.94,57795.44,69.9,0.82932,0.00013,9.35189]
[1617913307301,52.94,57795.11,69.9,0.82931,0.00013,9.35193]
[1617913312336,52.93,57803.14,69.9,0.83039,0.00013,9.31534]
[1617913317371,52.92,57803.67,69.9,0.83049,0.00013,9.31186]
[1617913322406,52.91,57806.21,69.9,0.83085,0.00013,9.29957]
[1617913332476,52.9,57808.59,69.9,0.83122,0.00013,9.28707]
[1617913337511,52.89,57809.55,69.9,0.83137,0.00013,9.28193]
[1617913342546,52.89,57810.61,69.9,0.83153,0.00013,9.27632]
[1617913347581,52.88,57810.26,69.9,0.83151,0.00013,9.27698]
[1617913353637,52.88,57812.82,69.9,0.83192,0.00013,9.26057]
[1617913353952,52.88,57812.82,69.9,0.83192,0.00013,9.26057]
[1617913361679,52.87,57822.22,69.9,0.83316,0.00013,9.21795]
[1617913367721,52.86,57824.52,69.9,0.83348,0.00013,9.20723]
[1617913372756,52.86,57825.85,69.9,0.83366,0.00013,9.2009]
[1617913377791,52.86,57826.15,69.9,0.83371,0.00013,9.1992]
[1617913382826,52.86,57824.72,69.9,0.83354,0.00013,9.2051]
[1617913390944,52.85,57849.33,69.9,0.83668,0.00013,9.09595]
[1617913391139,52.85,57849.33,69.9,0.83668,0.00013,9.09595]
[1617913393925,52.85,57857.96,69.9,0.83776,0.00013,9.05801]
[1617913394137,52.85,57857.96,69.9,0.83776,0.00013,9.05801]
[1617913399955,52.86,57856.77,69.9,0.8376,0.00013,9.06389]
[1617913402987,52.86,57854.18,69.9,0.83726,0.00013,9.07563]
[1617913409018,52.86,57846.94,69.9,0.83634,0.00013,9.10805]
[1617913414053,52.87,57851.27,69.9,0.83693,0.00013,9.08512]
[1617913419088,52.87,57854.05,69.9,0.83727,0.00013,9.07328]
[1617913425130,52.87,57854.78,69.9,0.83735,0.00013,9.07058]
[1617913430165,52.87,57854.22,69.9,0.83726,0.00013,9.0735]
[1617913436208,52.88,57855.04,69.9,0.83735,0.00013,9.07041]
[1617913441243,52.88,57849.41,69.9,0.83663,0.00013,9.09569]
[1617913457355,52.89,57853.75,69.9,0.83714,0.00013,9.07778]
[1617913459393,52.89,57860.09,69.9,0.83794,0.00013,9.04993]
[1617913475482,52.9,57854.63,69.9,0.83725,0.00013,9.07203]
[1617913475496,52.9,57854.63,69.9,0.83725,0.00013,9.07203]
[1617913492601,52.91,57846.51,69.9,0.83619,0.00013,9.1089]
[1617913492614,52.91,57846.51,69.9,0.83619,0.00013,9.1089]
[1617913500600,52.91,57844.27,69.9,0.8359,0.00013,9.11902]
[1617913505693,52.91,57843.3,69.9,0.83578,0.00013,9.1234]
[1617913510728,52.91,57843.11,69.9,0.83575,0.00013,9.12431]
[1617913515766,52.91,57843.56,69.9,0.83581,0.00013,9.12236]
[1617913521600,52.91,57846.91,69.9,0.83623,0.00013,9.10772]
[1617913521834,52.91,57846.91,69.9,0.83623,0.00013,9.10772]
[1617913527850,52.91,57849.03,69.9,0.83649,0.00013,9.09859]
[1617913532885,52.91,57852.65,69.9,0.83699,0.00013,9.07878]
[1617913536964,52.92,57839.56,69.9,0.83533,0.00013,9.13685]
[1617913542955,52.92,57838.26,69.9,0.83516,0.00013,9.14257]
[1617913547991,52.92,57838.25,69.9,0.83516,0.00013,9.14256]
[1617913553026,52.91,57836.96,69.9,0.83503,0.00013,9.14721]
[1617913558070,52.89,57845.66,69.9,0.8362,0.00013,9.10634]
[1617913560104,52.89,57847.02,69.9,0.8364,0.00013,9.09944]
[1617913566126,52.87,57850.7,69.9,0.83694,0.00013,9.08056]
[1617913570180,52.86,57844.9,69.9,0.83625,0.00013,9.10447]
[1617913576196,52.84,57840.71,69.9,0.83579,0.00013,9.12022]
[1617913581231,52.84,57841.05,69.9,0.83585,0.00013,9.11837]
[1617913596600,52.83,57818.86,69.9,0.8331,0.00013,9.21117]
[1617913599207,52.83,57819.31,69.9,0.83316,0.00013,9.20898]
[1617913599211,52.83,57819.31,69.9,0.83316,0.00013,9.20898]
[1617913599474,52.83,57819.31,69.9,0.83316,0.00013,9.20898]
[1617913603428,52.83,57805.03,69.9,0.83133,0.00013,9.27153]
[1617913609427,52.82,57795.68,69.9,0.83015,0.00013,9.31154]
[1617913611433,52.82,57793.21,69.9,0.82984,0.00013,9.32221]
[1617913611744,52.82,57793.43,69.9,0.82987,0.00013,9.32102]
[1617913617483,52.81,57791.76,69.9,0.82969,0.00013,9.3274]
[1617913627553,52.82,57784.66,69.9,0.82873,0.00013,9.35955]
[1617913632710,52.81,57784.57,69.9,0.82876,0.00013,9.35857]
[1617913637727,52.8,57787.66,69.9,0.82921,0.00013,9.34357]
[1617913643769,52.79,57786.75,69.9,0.82913,0.00013,9.34603]
[1617913662600,52.79,57787.56,69.9,0.8293,0.00013,9.33814]
[1617913667937,52.78,57788.06,69.9,0.8294,0.00013,9.33471]
[1617913672972,52.79,57785.81,69.9,0.82909,0.00013,9.3452]
[1617913678017,52.79,57782.26,69.9,0.8286,0.00013,9.36173]
[1617913684059,52.79,57783.41,69.9,0.82877,0.00013,9.35582]
[1617913684228,52.79,57783.41,69.9,0.82877,0.00013,9.35582]
[1617913684802,52.79,57783.41,69.9,0.82877,0.00013,9.35582]
[1617913700162,52.77,57811.47,69.9,0.83249,0.00013,9.22943]
[1617913701197,52.77,57813.12,69.9,0.83271,0.00013,9.22202]
[1617913701211,52.77,57813.12,69.9,0.83271,0.00013,9.22202]
[1617913713253,52.76,57817.58,69.9,0.83336,0.00013,9.19729]
[1617913718295,52.76,57815.49,69.9,0.8331,0.00013,9.20617]
[1617913723333,52.76,57815.0,69.9,0.83305,0.00013,9.2079]
[1617913727372,52.76,57812.87,69.9,0.83279,0.00013,9.21693]
[1617913734410,52.75,57811.87,69.9,0.83268,0.00013,9.22066]
[1617913739445,52.75,57814.06,69.9,0.83298,0.00013,9.2104]
[1617913739466,52.75,57814.06,69.9,0.83298,0.00013,9.2104]
[1617913740474,52.75,57812.59,69.9,0.83279,0.00013,9.21679]
[1617913746494,52.74,57812.95,69.9,0.83285,0.00013,9.21465]
[1617913756575,52.75,57791.36,69.9,0.83,0.00013,9.31187]
[1617913776715,52.73,57795.06,69.9,0.83063,0.00013,9.28824]
[1617913781750,52.73,57794.22,69.9,0.83055,0.00013,9.29101]
[1617913786785,52.72,57792.94,69.9,0.83041,0.00013,9.29572]
[1617913788141,52.72,57791.78,69.9,0.83026,0.00013,9.30063]
[1617913788156,52.72,57791.78,69.9,0.83026,0.00013,9.30063]
[1617913793834,52.71,57791.1,69.9,0.83021,0.00013,9.30242]
[1617913839149,52.66,57793.67,69.9,0.83084,0.00013,9.27827]
[1617913844184,52.65,57794.4,69.9,0.83096,0.00013,9.27422]
[1617913849219,52.65,57792.96,69.9,0.8308,0.00013,9.27978]
[1617913854254,52.64,57793.1,69.9,0.83084,0.00013,9.27831]
[1617913859289,52.64,57791.72,69.9,0.83068,0.00013,9.28361]
[1617913865331,52.63,57792.83,69.9,0.83086,0.00013,9.27768]
[1617913870366,52.62,57793.38,69.9,0.83095,0.00013,9.27443]
[1617913875599,52.62,57793.09,69.9,0.83094,0.00013,9.27476]
[1617913881443,52.61,57804.07,69.9,0.83238,0.00013,9.22547]
[1617913886485,52.61,57806.77,69.9,0.83275,0.00013,9.21305]
[1617913891520,52.61,57808.61,69.9,0.83305,0.00013,9.20043]
[1617913896555,52.61,57802.45,69.9,0.83226,0.00013,9.22734]
[1617913902597,52.6,57800.62,69.9,0.83204,0.00013,9.23486]
[1617913907632,52.6,57798.25,69.9,0.83176,0.00013,9.24467]
[1617913912667,52.59,57801.44,69.9,0.83218,0.00013,9.23]
[1617913917703,52.59,57812.36,69.9,0.83361,0.00013,9.18111]
[1617913918726,52.59,57814.66,69.9,0.83391,0.00013,9.17088]
[1617913918906,52.59,57814.66,69.9,0.83391,0.00013,9.17088]
[1617913924752,52.59,57821.43,69.9,0.83478,0.00013,9.14077]
[1617913934822,52.59,57819.26,69.9,0.8345,0.00013,9.15052]
[1617913940864,52.59,57817.54,69.9,0.83428,0.00013,9.15818]
[1617913945899,52.59,57816.55,69.9,0.83415,0.00013,9.16249]
[1617913950934,52.59,57815.16,69.9,0.83397,0.00013,9.1686]
[1617913952971,52.59,57810.04,69.9,0.83337,0.00013,9.18719]
[1617913964025,52.59,57809.3,69.9,0.83326,0.00013,9.19075]
[1617913974095,52.59,57805.12,69.9,0.83273,0.00013,9.20922]
[1617913984165,52.59,57806.52,69.9,0.83293,0.00013,9.2023]
[1617913989200,52.59,57806.32,69.9,0.83291,0.00013,9.20286]
[1617913994235,52.58,57803.88,69.9,0.8326,0.00013,9.21331]
[1617913999270,52.58,57801.54,69.9,0.83231,0.00013,9.22326]
[1617914004305,52.58,57805.6,69.9,0.83285,0.00013,9.2048]
[1617914009340,52.58,57806.62,69.9,0.83299,0.00013,9.20002]
[1617914019410,52.58,57791.54,69.9,0.83108,0.00013,9.26292]
[1617914021898,52.58,57790.51,69.9,0.83093,0.00013,9.26813]
[1617914021969,52.58,57790.51,69.9,0.83093,0.00013,9.26813]
[1617914023460,52.59,57783.41,69.9,0.82999,0.00013,9.30019]
[1617914025478,52.59,57772.67,69.9,0.82856,0.00013,9.34827]
[1617914031494,52.59,57755.16,69.9,0.82622,0.00013,9.42646]
[1617914041564,52.6,57749.37,69.9,0.82543,0.00013,9.45279]
[1617914057717,52.61,57753.64,69.9,0.82596,0.00013,9.43538]
[1617914062752,52.61,57764.12,69.9,0.82736,0.00013,9.38866]
[1617914072822,52.61,57771.94,69.9,0.82844,0.00013,9.35005]
[1617914077857,52.61,57773.08,69.9,0.82857,0.00013,9.34597]
[1617914082892,52.62,57768.18,69.9,0.82789,0.00013,9.36855]
[1617914087927,52.62,57762.24,69.9,0.82709,0.00013,9.39555]
[1617914092962,52.63,57765.23,69.9,0.82746,0.00013,9.38301]
[1617914094020,52.63,57765.49,69.9,0.82749,0.00013,9.38201]
[1617914094023,52.63,57765.49,69.9,0.82749,0.00013,9.38201]
[1617914094265,52.63,57765.49,69.9,0.82749,0.00013,9.38201]
[1617914106102,52.63,57746.58,69.9,0.82495,0.00013,9.46656]
[1617914107117,52.64,57732.72,69.9,0.8231,0.00013,9.52774]
[1617914110133,52.63,57749.39,69.9,0.82533,0.00013,9.45415]
[1617914110158,52.63,57749.39,69.9,0.82533,0.00013,9.45415]
[1617914112520,52.64,57754.84,69.9,0.82605,0.00013,9.43017]
[1617914117922,52.63,57767.65,69.9,0.82776,0.00013,9.37314]
[1617914124600,52.62,57772.9,69.9,0.82851,0.00013,9.34775]
[1617914130221,52.61,57773.96,69.9,0.8287,0.00013,9.3415]
[1617914135256,52.61,57772.38,69.9,0.82855,0.00013,9.34405]
[1617914141581,52.6,57771.84,69.9,0.8285,0.00013,9.3459]
[1617914147342,52.61,57761.06,69.9,0.82705,0.00013,9.39453]
[1617914152377,52.61,57755.2,69.9,0.82625,0.00013,9.42105]
[1617914157412,52.62,57747.77,69.9,0.82525,0.00013,9.45432]
[1617914161458,52.62,57746.57,69.9,0.82509,0.00013,9.45982]
[1617914165480,52.62,57745.05,69.9,0.82488,0.00013,9.46669]
[1617914166493,52.62,57745.16,69.9,0.82489,0.00013,9.46625]
[1617914172557,52.62,57747.01,69.9,0.82513,0.00013,9.4583]
[1617914172567,52.62,57747.01,69.9,0.82513,0.00013,9.4583]
[1617914174582,52.62,57745.7,69.9,0.82495,0.00013,9.46419]
[1617914178624,52.62,57743.38,69.9,0.82464,0.00013,9.47456]
[1617914184641,52.62,57744.59,69.9,0.8248,0.00013,9.46941]
[1617914189677,52.62,57741.1,69.9,0.82433,0.00013,9.48493]
[1617914194712,52.62,57736.01,69.9,0.8237,0.00013,9.5033]
[1617914209817,52.62,57718.97,69.9,0.82143,0.00014,9.57739]
[1617914214855,52.61,57710.73,69.9,0.82034,0.00014,9.61297]
[1617914215876,52.61,57709.68,69.9,0.8202,0.00014,9.61746]
[1617914217896,52.61,57709.9,69.9,0.82024,0.00014,9.61615]
[1617914228953,52.6,57716.17,69.9,0.82113,0.00014,9.58718]
[1617914233989,52.6,57717.42,69.9,0.82131,0.00014,9.58111]
[1617914244060,52.59,57710.85,69.9,0.82046,0.00014,9.60878]
[1617914245292,52.59,57711.7,69.9,0.82058,0.00014,9.60489]
[1617914245563,52.59,57711.7,69.9,0.82058,0.00014,9.60489]
[1617914247102,52.58,57710.48,69.9,0.82042,0.00014,9.60997]
[1617914249263,52.58,57710.38,69.9,0.82042,0.00014,9.61014]
[1617914250127,52.58,57709.67,69.9,0.82033,0.00014,9.61309]
[1617914256144,52.57,57692.35,69.9,0.81805,0.00014,9.68402]
[1617914266241,52.56,57710.32,69.9,0.82056,0.00014,9.6032]
[1617914270266,52.56,57709.11,69.9,0.82041,0.00014,9.608]
[1617914282326,52.54,57697.82,69.9,0.81893,0.00014,9.6556]
[1617914294444,52.53,57696.58,69.9,0.81883,0.00014,9.65871]
[1617914299479,52.52,57693.49,69.9,0.81844,0.00014,9.67127]
[1617914309549,52.51,57696.74,69.9,0.81895,0.00014,9.65482]
[1617914319600,52.49,57701.62,69.9,0.81972,0.00014,9.62745]
[1617914324654,52.49,57702.63,69.9,0.81989,0.00014,9.62217]
[1617914341773,52.47,57696.26,69.9,0.8191,0.00014,9.64752]
[1617914346808,52.46,57692.12,69.9,0.81856,0.00014,9.66487]
[1617914351843,52.46,57688.4,69.9,0.81808,0.00014,9.6802]
[1617914356920,52.45,57686.87,69.9,0.8179,0.00014,9.68578]
[1617914366990,52.43,57683.4,69.9,0.8175,0.00014,9.69872]
[1617914377066,52.42,57692.18,69.9,0.81882,0.00014,9.65373]
[1617914382101,52.41,57694.83,69.9,0.81921,0.00014,9.64111]
[1617914387136,52.41,57693.38,69.9,0.81904,0.00014,9.64668]
[1617914392171,52.4,57694.05,69.9,0.81916,0.00014,9.64284]
[1617914397206,52.39,57693.91,69.9,0.81917,0.00014,9.6424]
[1617914404274,52.39,57711.51,69.9,0.8216,0.00014,9.5636]
[1617914404297,52.39,57711.51,69.9,0.8216,0.00014,9.5636]
[1617914410297,52.38,57720.95,69.9,0.82289,0.00014,9.52156]
[1617914415332,52.38,57718.92,69.9,0.82262,0.00014,9.53047]
[1617914420367,52.38,57720.15,69.9,0.82279,0.00014,9.52485]
[1617914425402,52.38,57732.12,69.9,0.82442,0.00013,9.47138]
[1617914434492,52.37,57750.05,69.9,0.82691,0.00013,9.38642]
[1617914434506,52.37,57750.05,69.9,0.82691,0.00013,9.38642]
[1617914434582,52.37,57750.05,69.9,0.82691,0.00013,9.38642]
[1617914450577,52.36,57767.05,69.9,0.82922,0.00013,9.30903]
[1617914455612,52.35,57769.24,69.9,0.82954,0.00013,9.29837]
[1617914460647,52.35,57764.14,69.9,0.82889,0.00013,9.32014]
[1617914465682,52.34,57763.41,69.9,0.82881,0.00013,9.32281]
[1617914470717,52.35,57767.86,69.9,0.82936,0.00013,9.30429]
[1617914475752,52.36,57769.28,69.9,0.82951,0.00013,9.29936]
[1617914480787,52.37,57764.9,69.9,0.82889,0.00013,9.32016]
[1617914485822,52.38,57760.59,69.9,0.82829,0.00013,9.34049]
[1617914492871,52.39,57763.63,69.9,0.8287,0.00013,9.32439]
[1617914497906,52.4,57768.49,69.9,0.82931,0.00013,9.30402]
[1617914503948,52.41,57772.08,69.9,0.82974,0.00013,9.28964]
[1617914508983,52.41,57773.75,69.9,0.82991,0.00013,9.28364]
[1617914514018,52.42,57770.09,69.9,0.82939,0.00013,9.30134]
[1617914519053,52.43,57763.31,69.9,0.82846,0.00013,9.33267]
[1617914524088,52.44,57761.9,69.9,0.82824,0.00013,9.33997]
[1617914529123,52.45,57771.36,69.9,0.82946,0.00013,9.29911]
[1617914534158,52.45,57773.88,69.9,0.82975,0.00013,9.28927]
[1617914539193,52.46,57775.93,69.9,0.82998,0.00013,9.28158]
[1617914542243,52.47,57781.24,69.9,0.83066,0.00013,9.25888]
[1617914553299,52.49,57782.82,69.9,0.83082,0.00013,9.25134]
[1617914559342,52.5,57783.68,69.9,0.83087,0.00013,9.24945]
[1617914560373,52.51,57786.22,69.9,0.8312,0.00013,9.23852]
[1617914564390,52.52,57784.93,69.9,0.83099,0.00013,9.24557]
[1617914565398,52.52,57785.42,69.9,0.83104,0.00013,9.24372]
[1617914567412,52.52,57783.61,69.9,0.83078,0.00013,9.25277]
[1617914574447,52.54,57782.93,69.9,0.83063,0.00013,9.25797]
[1617914579482,52.55,57781.96,69.9,0.83046,0.00013,9.26379]
[1617914584517,52.56,57782.81,69.9,0.83053,0.00013,9.26152]
[1617914595595,52.58,57780.65,69.9,0.83015,0.00013,9.27434]
[1617914599641,52.59,57779.86,69.9,0.83001,0.00013,9.27896]
[1617914600644,52.59,57780.42,69.9,0.83008,0.00013,9.27676]
[1617914606672,52.6,57782.31,69.9,0.83028,0.00013,9.27009]
[1617914612714,52.61,57782.27,69.9,0.83028,0.00013,9.26784]
[1617914617749,52.62,57781.93,69.9,0.83019,0.00013,9.27077]
[1617914625600,52.63,57780.39,69.9,0.82993,0.00013,9.27981]
[1617914629857,52.64,57779.99,69.9,0.82985,0.00013,9.28265]
[1617914637600,52.65,57772.22,69.9,0.82877,0.00013,9.31885]
[1617914642925,52.66,57764.79,69.9,0.82776,0.00013,9.35266]
[1617914648967,52.66,57762.67,69.9,0.82746,0.00013,9.36298]
[1617914664088,52.68,57777.03,69.9,0.82926,0.00013,9.30266]
[1617914669123,52.69,57768.86,69.9,0.82815,0.00013,9.33983]
[1617914674158,52.7,57767.75,69.9,0.82804,0.00013,9.34152]
[1617914679193,52.7,57767.49,69.9,0.82798,0.00013,9.34355]
[1617914694298,52.72,57775.94,69.9,0.829,0.00013,9.30919]
[1617914699333,52.73,57772.45,69.9,0.82851,0.00013,9.32564]
[1617914704368,52.74,57770.99,69.9,0.8283,0.00013,9.33299]
[1617914709449,52.74,57781.67,69.9,0.82967,0.00013,9.28683]
[1617914718559,52.74,57786.4,69.9,0.83028,0.00013,9.26637]
[1617914718980,52.74,57786.4,69.9,0.83028,0.00013,9.26637]
[1617914725266,52.74,57804.3,69.9,0.83264,0.00013,9.18621]
[1617914735668,52.76,57792.74,69.9,0.83109,0.00013,9.23661]
[1617914737147,52.76,57792.28,69.9,0.83103,0.00013,9.23892]
[1617914742717,52.77,57792.29,69.9,0.83097,0.00013,9.24072]
[1617914747752,52.78,57791.3,69.9,0.8308,0.00013,9.24659]
[1617914762857,52.78,57798.32,69.9,0.83175,0.00013,9.21436]
[1617914767897,52.77,57799.2,69.9,0.83188,0.00013,9.20985]
[1617914777984,52.77,57805.69,69.9,0.83275,0.00013,9.18035]
[1617914788054,52.76,57808.12,69.9,0.83308,0.00013,9.16892]
[1617914793085,52.76,57808.36,69.9,0.83317,0.00013,9.16348]
[1617914799600,52.76,57811.88,69.9,0.83364,0.00013,9.14758]
[1617914805173,52.76,57811.43,69.9,0.83356,0.00013,9.15031]
[1617914808226,52.76,57818.14,69.9,0.83442,0.00013,9.12095]
[1617914808264,52.76,57818.14,69.9,0.83442,0.00013,9.12095]
[1617914814236,52.76,57819.38,69.9,0.83457,0.00013,9.11549]
[1617914819271,52.77,57818.75,69.9,0.83449,0.00013,9.11834]
[1617914825313,52.77,57820.08,69.9,0.83466,0.00013,9.1125]
[1617914830348,52.78,57817.35,69.9,0.83424,0.00013,9.12692]
[1617914833386,52.79,57813.93,69.9,0.83377,0.00013,9.14339]
[1617914846477,52.79,57815.05,69.9,0.8339,0.00013,9.1389]
[1617914852502,52.79,57814.17,69.9,0.83383,0.00013,9.13903]
[1617914852517,52.79,57814.17,69.9,0.83383,0.00013,9.13903]
[1617914854527,52.79,57814.85,69.9,0.83392,0.00013,9.13593]
[1617914855534,52.79,57814.24,69.9,0.83384,0.00013,9.13862]
[1617914862577,52.79,57813.49,69.9,0.83375,0.00013,9.14175]
[1617914872582,52.81,57804.58,69.9,0.83253,0.00013,9.18342]
[1617914872588,52.81,57804.58,69.9,0.83253,0.00013,9.18342]
[1617914872896,52.81,57803.29,69.9,0.83236,0.00013,9.18946]
[1617914882823,52.83,57796.11,69.9,0.83133,0.00013,9.22448]
[1617914893795,52.83,57808.71,69.9,0.83298,0.00013,9.16812]
[1617914898830,52.84,57806.29,69.9,0.83263,0.00013,9.18033]
[1617914904600,52.85,57801.61,69.9,0.83196,0.00013,9.20314]
[1617914904946,52.85,57800.91,69.9,0.83186,0.00013,9.20655]
[1617914910924,52.86,57785.51,69.9,0.8298,0.00013,9.27627]
[1617914910937,52.86,57785.51,69.9,0.8298,0.00013,9.27627]
[1617914911944,52.86,57786.96,69.9,0.83004,0.00013,9.26602]
[1617914919001,52.88,57781.33,69.9,0.82925,0.00013,9.29262]
[1617914922013,52.88,57786.97,69.9,0.82998,0.00013,9.26799]
[1617914928043,52.87,57790.82,69.9,0.83052,0.00013,9.24988]
[1617914933078,52.88,57789.59,69.9,0.83033,0.00013,9.25616]
[1617914935002,52.88,57790.29,69.9,0.83042,0.00013,9.25335]
[1617914940592,52.88,57790.18,69.9,0.83037,0.00013,9.2549]
[1617914946600,52.88,57791.04,69.9,0.83049,0.00013,9.25096]
[1617914957246,52.9,57790.56,69.9,0.83036,0.00013,9.2555]
[1617914967600,52.9,57798.91,69.9,0.83144,0.00013,9.2187]
[1617914976401,52.9,57815.97,69.9,0.83369,0.00013,9.13999]
[1617914976619,52.9,57815.97,69.9,0.83369,0.00013,9.13999]
[1617914982421,52.9,57817.04,69.9,0.83383,0.00013,9.13499]
[1617914985463,52.9,57813.9,69.9,0.83342,0.00013,9.14921]
[1617914991585,52.92,57807.84,69.9,0.83258,0.00013,9.17782]
[1617914997526,52.93,57802.77,69.9,0.83186,0.00013,9.20264]
[1617915007597,52.95,57799.06,69.9,0.83129,0.00013,9.22213]
[1617915012600,52.96,57799.7,69.9,0.83133,0.00013,9.22078]
[1617915024600,52.98,57804.96,69.9,0.83193,0.00013,9.20056]
[1617915030600,52.99,57805.49,69.9,0.83194,0.00013,9.20019]
[1617915036600,52.99,57805.79,69.9,0.83203,0.00013,9.19488]
[1617915041844,52.99,57805.59,69.9,0.83202,0.00013,9.19516]
[1617915046879,52.99,57804.1,69.9,0.83185,0.00013,9.20102]
[1617915057599,53.01,57798.85,69.9,0.83107,0.00013,9.22754]
[1617915062991,53.02,57798.51,69.9,0.83098,0.00013,9.23046]
[1617915068026,53.03,57798.04,69.9,0.83088,0.00013,9.23392]
[1617915073064,53.04,57795.57,69.9,0.83052,0.00013,9.24608]
[1617915074388,53.04,57789.51,69.9,0.82972,0.00013,9.2732]
[1617915074539,53.04,57789.51,69.9,0.82972,0.00013,9.2732]
[1617915078118,53.04,57782.96,69.9,0.82884,0.00013,9.30281]
[1617915084600,53.05,57782.8,69.9,0.82879,0.00013,9.30455]
[1617915090600,53.06,57785.42,69.9,0.8291,0.00013,9.29415]
[1617915096600,53.07,57786.69,69.9,0.82929,0.00013,9.28562]
[1617915097241,53.07,57787.0,69.9,0.82932,0.00013,9.28446]
[1617915110323,53.08,57789.07,69.9,0.82952,0.00013,9.27805]
[1617915111373,53.09,57785.36,69.9,0.82903,0.00013,9.29449]
[1617915114366,53.09,57779.02,69.9,0.82818,0.00013,9.32283]
[1617915120393,53.09,57770.54,69.9,0.82705,0.00013,9.3607]
[1617915122933,53.09,57768.85,69.9,0.82682,0.00013,9.3683]
[1617915122942,53.09,57768.85,69.9,0.82682,0.00013,9.3683]
[1617915123089,53.09,57768.85,69.9,0.82682,0.00013,9.3683]
[1617915125453,53.1,57743.32,69.9,0.82343,0.00013,9.48013]
[1617915125483,53.1,57743.32,69.9,0.82343,0.00013,9.48013]
[1617915131470,53.09,57743.8,69.9,0.8235,0.00013,9.47769]
[1617915136505,53.09,57738.68,69.9,0.82283,0.00013,9.49972]
[1617915141540,53.09,57733.4,69.9,0.82213,0.00013,9.52231]
[1617915147600,53.08,57731.95,69.9,0.82196,0.00013,9.52794]
[1617915152617,53.08,57731.2,69.9,0.82193,0.00013,9.52653]
[1617915157652,53.08,57735.69,69.9,0.82255,0.00013,9.50635]
[1617915162687,53.07,57740.02,69.9,0.82314,0.00013,9.487]
[1617915168600,53.07,57742.65,69.9,0.8235,0.00013,9.47517]
[1617915173764,53.07,57744.03,69.9,0.82369,0.00013,9.46887]
[1617915180600,53.07,57744.65,69.9,0.82379,0.00013,9.46585]
[1617915186600,53.07,57742.64,69.9,0.82352,0.00013,9.47444]
[1617915191927,53.06,57739.28,69.9,0.82308,0.00013,9.48883]
[1617915196958,53.06,57734.15,69.9,0.82241,0.00013,9.5109]
[1617915201993,53.06,57717.28,69.9,0.82015,0.00014,9.58394]
[1617915206062,53.05,57708.74,69.9,0.81902,0.00014,9.62042]
[1617915212063,53.04,57705.6,69.9,0.81869,0.00014,9.62854]
[1617915222405,53.03,57700.7,69.9,0.81808,0.00014,9.64792]
[1617915228600,53.01,57687.9,69.9,0.81639,0.00014,9.70163]
[1617915234217,53.01,57687.21,69.9,0.81633,0.00014,9.70346]
[1617915239252,52.99,57687.8,69.9,0.81647,0.00014,9.6989]
[1617915244287,52.98,57698.67,69.9,0.818,0.00014,9.65013]
[1617915249322,52.97,57699.42,69.9,0.81814,0.00014,9.6456]
[1617915253364,52.97,57716.21,69.9,0.82045,0.00014,9.57141]
[1617915253383,52.97,57716.21,69.9,0.82045,0.00014,9.57141]
[1617915253569,52.97,57716.21,69.9,0.82045,0.00014,9.57141]
[1617915261406,52.96,57716.28,69.9,0.8205,0.00014,9.56994]
[1617915271476,52.95,57715.63,69.9,0.82051,0.00014,9.56705]
[1617915276511,52.94,57722.38,69.9,0.82145,0.00013,9.5368]
[1617915281546,52.94,57733.37,69.9,0.82294,0.00013,9.48822]
[1617915286581,52.94,57739.08,69.9,0.82371,0.00013,9.46297]
[1617915291600,52.94,57743.42,69.9,0.8243,0.00013,9.44383]
[1617915296651,52.94,57745.66,69.9,0.82459,0.00013,9.43406]
[1617915298687,52.94,57747.92,69.9,0.82489,0.00013,9.42416]
[1617915299703,52.94,57750.18,69.9,0.82519,0.00013,9.41425]
[1617915300701,52.94,57749.89,69.9,0.82515,0.00013,9.41558]
[1617915305733,52.94,57746.42,69.9,0.82469,0.00013,9.43092]
[1617915311757,52.94,57746.99,69.9,0.82476,0.00013,9.42854]
[1617915311827,52.94,57746.99,69.9,0.82476,0.00013,9.42854]
[1617915315820,52.94,57745.64,69.9,0.82458,0.00013,9.43454]
[1617915327869,52.94,57732.64,69.9,0.82285,0.00013,9.49127]
[1617915332904,52.94,57729.96,69.9,0.82255,0.00013,9.49856]
[1617915339599,52.93,57728.9,69.9,0.82242,0.00013,9.50271]
[1617915344988,52.93,57730.04,69.9,0.82259,0.00013,9.49737]
[1617915351600,52.93,57730.67,69.9,0.82268,0.00013,9.49414]
[1617915357600,52.93,57730.08,69.9,0.82262,0.00013,9.49634]
[1617915363146,52.92,57712.83,69.9,0.8203,0.00014,9.57138]
[1617915369183,52.92,57714.03,69.9,0.82049,0.00014,9.5652]
[1617915370204,52.92,57710.26,69.9,0.81998,0.00014,9.58154]
[1617915373207,52.91,57713.23,69.9,0.8204,0.00014,9.56802]
[1617915387600,52.9,57717.47,69.9,0.82104,0.00014,9.54731]
[1617915398369,52.89,57741.76,69.9,0.82439,0.00013,9.43596]
[1617915400399,52.89,57747.54,69.9,0.82516,0.00013,9.41062]
[1617915401408,52.89,57752.57,69.9,0.82583,0.00013,9.38858]
[1617915404032,52.89,57753.59,69.9,0.82596,0.00013,9.38427]
[1617915409446,52.9,57757.11,69.9,0.82641,0.00013,9.36931]
[1617915414481,52.9,57755.23,69.9,0.82615,0.00013,9.37806]
[1617915419516,52.9,57755.45,69.9,0.82616,0.00013,9.37754]
[1617915424551,52.91,57751.07,69.9,0.82557,0.00013,9.39725]
[1617915425570,52.91,57749.27,69.9,0.82532,0.00013,9.40522]
[1617915431600,52.91,57749.86,69.9,0.8254,0.00013,9.40288]
[1617915434636,52.91,57750.45,69.9,0.82547,0.00013,9.40048]
[1617915442702,52.92,57783.94,69.9,0.82986,0.00013,9.25437]
[1617915442746,52.92,57783.94,69.9,0.82986,0.00013,9.25437]
[1617915446716,52.92,57787.79,69.9,0.83033,0.00013,9.23845]
[1617915448750,52.93,57784.63,69.9,0.8299,0.00013,9.2529]
[1617915451757,52.93,57781.38,69.9,0.82951,0.00013,9.26378]
[1617915457782,52.94,57776.86,69.9,0.82888,0.00013,9.285]
[1617915467853,52.95,57774.25,69.9,0.82848,0.00013,9.2984]
[1617915472888,52.96,57773.24,69.9,0.82832,0.00013,9.3038]
[1617915477923,52.97,57776.98,69.9,0.82879,0.00013,9.28821]
[1617915482958,52.97,57775.79,69.9,0.8286,0.00013,9.29444]
[1617915487993,52.98,57778.62,69.9,0.82895,0.00013,9.28295]
[1617915495063,52.99,57781.48,69.9,0.82928,0.00013,9.27184]
[1617915501084,53.0,57782.15,69.9,0.82933,0.00013,9.27021]
[1617915506119,53.0,57782.52,69.9,0.82935,0.00013,9.26968]
[1617915511154,53.01,57783.23,69.9,0.82946,0.00013,9.2635]
[1617915516208,53.02,57781.0,69.9,0.82914,0.00013,9.27438]
[1617915522231,53.02,57761.95,69.9,0.8266,0.00013,9.35895]
[1617915527276,53.03,57758.04,69.9,0.82607,0.00013,9.3765]
[1617915532309,53.03,57758.75,69.9,0.82616,0.00013,9.37374]
[1617915537344,53.03,57762.04,69.9,0.82658,0.00013,9.35972]
[1617915541222,53.03,57764.23,69.9,0.82686,0.00013,9.35039]
[1617915541553,53.03,57763.21,69.9,0.82673,0.00013,9.35497]
[1617915547414,53.04,57759.83,69.9,0.82626,0.00013,9.37028]
[1617915555417,53.04,57763.69,69.9,0.82676,0.00013,9.35397]
[1617915560605,53.05,57763.49,69.9,0.82671,0.00013,9.35545]
[1617915565640,53.05,57763.61,69.9,0.82672,0.00013,9.35539]
[1617915567843,53.05,57764.45,69.9,0.82682,0.00013,9.35191]
[1617915575710,53.06,57764.38,69.9,0.82684,0.00013,9.34904]
[1617915580746,53.06,57765.58,69.9,0.82698,0.00013,9.34427]
[1617915585781,53.06,57761.96,69.9,0.82649,0.00013,9.36069]
[1617915615996,53.08,57756.78,69.9,0.82572,0.00013,9.38605]
[1617915622063,53.08,57745.39,69.9,0.8242,0.00013,9.43612]
[1617915622079,53.08,57745.39,69.9,0.8242,0.00013,9.43612]
[1617915628080,53.08,57727.93,69.9,0.82187,0.00013,9.51201]
[1617915639157,53.07,57709.04,69.9,0.81943,0.00014,9.58846]
[1617915639177,53.07,57709.04,69.9,0.81943,0.00014,9.58846]
[1617915639185,53.07,57709.04,69.9,0.81943,0.00014,9.58846]
[1617915651600,53.05,57713.09,69.9,0.82005,0.00014,9.56852]
[1617915652263,53.05,57713.34,69.9,0.82009,0.00014,9.56728]
[1617915653286,53.05,57707.14,69.9,0.81925,0.00014,9.59411]
[1617915659297,53.04,57705.89,69.9,0.81912,0.00014,9.59827]
[1617915664332,53.03,57703.87,69.9,0.81887,0.00014,9.60604]
[1617915669367,53.03,57700.63,69.9,0.81847,0.00014,9.61899]
[1617915675414,53.02,57700.66,69.9,0.81852,0.00014,9.61745]
[1617915680456,53.01,57699.52,69.9,0.81839,0.00014,9.62128]
[1617915686498,53.0,57695.12,69.9,0.81784,0.00014,9.63893]
[1617915691534,52.99,57694.86,69.9,0.8179,0.00014,9.63467]
[1617915696569,52.98,57696.23,69.9,0.81812,0.00014,9.6274]
[1617915701604,52.97,57697.1,69.9,0.81828,0.00014,9.62244]
[1617915707646,52.96,57697.9,69.9,0.81843,0.00014,9.61752]
[1617915712681,52.95,57697.14,69.9,0.81836,0.00014,9.61967]
[1617915717716,52.94,57697.08,69.9,0.81839,0.00014,9.61877]
[1617915722752,52.94,57696.47,69.9,0.81834,0.00014,9.62029]
[1617915728794,52.93,57696.07,69.9,0.81833,0.00014,9.62064]
[1617915738864,52.91,57693.3,69.9,0.81803,0.00014,9.63015]
[1617915743899,52.9,57693.28,69.9,0.81806,0.00014,9.629]
[1617915748934,52.89,57693.64,69.9,0.81814,0.00014,9.62628]
[1617915754297,52.89,57693.98,69.9,0.81827,0.00014,9.61973]
[1617915760011,52.88,57692.19,69.9,0.81808,0.00014,9.62593]
[1617915771600,52.86,57692.83,69.9,0.81824,0.00014,9.62058]
[1617915777130,52.85,57690.22,69.9,0.81793,0.00014,9.63062]
[1617915783600,52.84,57688.23,69.9,0.8177,0.00014,9.63791]
[1617915789600,52.83,57686.93,69.9,0.81756,0.00014,9.64219]
[1617915795600,52.82,57685.45,69.9,0.8174,0.00014,9.64722]
[1617915801600,52.81,57683.12,69.9,0.81713,0.00014,9.65586]
[1617915819503,52.77,57678.03,69.9,0.81663,0.00014,9.66917]
[1617915819517,52.77,57678.03,69.9,0.81663,0.00014,9.66917]
[1617915823542,52.77,57676.59,69.9,0.81646,0.00014,9.67435]
[1617915824557,52.76,57677.27,69.9,0.81656,0.00014,9.67112]
[1617915831633,52.75,57673.74,69.9,0.81613,0.00014,9.68462]
[1617915839654,52.73,57669.32,69.9,0.81559,0.00014,9.70153]
[1617915849742,52.71,57677.66,69.9,0.81684,0.00014,9.66207]
[1617915850747,52.71,57676.87,69.9,0.81674,0.00014,9.66525]
[1617915852068,52.71,57677.84,69.9,0.81688,0.00014,9.66076]
[1617915857801,52.7,57679.59,69.9,0.81717,0.00014,9.65152]
[1617915863822,52.69,57682.29,69.9,0.81759,0.00014,9.63825]
[1617915868857,52.68,57682.2,69.9,0.81761,0.00014,9.63749]
[1617915873892,52.67,57680.23,69.9,0.81743,0.00014,9.64084]
[1617915879600,52.66,57679.2,69.9,0.81733,0.00014,9.64393]
[1617915885600,52.65,57679.03,69.9,0.81735,0.00014,9.6433]
[1617915891600,52.64,57679.23,69.9,0.81742,0.00014,9.64101]
[1617915893038,52.64,57677.67,69.9,0.81722,0.00014,9.64741]
[1617915899067,52.63,57678.35,69.9,0.81735,0.00014,9.64298]
[1617915901109,52.63,57679.02,69.9,0.81746,0.00014,9.63957]
[1617915907123,52.62,57680.64,69.9,0.81772,0.00014,9.63117]
[1617915909179,52.62,57670.71,69.9,0.81636,0.00014,9.67429]
[1617915909192,52.62,57670.71,69.9,0.81636,0.00014,9.67429]
[1617915913226,52.61,57639.46,69.9,0.81203,0.00014,9.80989]
[1617915913243,52.61,57639.46,69.9,0.81203,0.00014,9.80989]
[1617915915232,52.6,57605.93,69.9,0.80729,0.00014,9.95539]
[1617915917260,52.6,57596.9,69.9,0.80601,0.00014,9.99416]
[1617915923255,52.6,57593.03,69.9,0.80546,0.00014,10.01059]
[1617915933325,52.61,57601.09,69.9,0.80663,0.00014,9.97303]
[1617915934351,52.61,57602.53,69.9,0.80683,0.00014,9.967]
[1617915936361,52.61,57600.9,69.9,0.80658,0.00014,9.97446]
[1617915947423,52.63,57594.12,69.9,0.80555,0.00014,10.00566]
[1617915952458,52.63,57598.4,69.9,0.80614,0.00014,9.98785]
[1617915957600,52.64,57598.49,69.9,0.80613,0.00014,9.98832]
[1617915963535,52.65,57592.06,69.9,0.80517,0.00014,10.01709]
[1617915968570,52.65,57587.21,69.9,0.80445,0.00014,10.03869]
[1617915993756,52.66,57575.7,69.9,0.8028,0.00015,10.08563]
[1617915998794,52.66,57576.43,69.9,0.8029,0.00015,10.08268]
[1617916003832,52.66,57577.24,69.9,0.80301,0.00014,10.07944]
[1617916008867,52.67,57578.24,69.9,0.80314,0.00014,10.07541]
[1617916018937,52.67,57593.32,69.9,0.80529,0.00014,10.0111]
[1617916023972,52.68,57602.49,69.9,0.80659,0.00014,9.97213]
[1617916023989,52.68,57602.49,69.9,0.80659,0.00014,9.97213]
[1617916028026,52.68,57611.88,69.9,0.8079,0.00014,9.93217]
[1617916034044,52.69,57611.53,69.9,0.80781,0.00014,9.93509]
[1617916037095,52.7,57608.38,69.9,0.80734,0.00014,9.94942]
[1617916044114,52.71,57608.35,69.9,0.80729,0.00014,9.95101]
[1617916046150,52.71,57610.07,69.9,0.80752,0.00014,9.94397]
[1617916047157,52.71,57608.62,69.9,0.80731,0.00014,9.95047]
[1617916049175,52.72,57600.81,69.9,0.80618,0.00014,9.98469]
[1617916053188,52.72,57603.44,69.9,0.80659,0.00014,9.96988]
[1617916064254,52.74,57607.26,69.9,0.80706,0.00014,9.95555]
[1617916069289,52.74,57608.03,69.9,0.80714,0.00014,9.95319]
[1617916074324,52.75,57610.52,69.9,0.80747,0.00014,9.94337]
[1617916074336,52.75,57610.52,69.9,0.80747,0.00014,9.94337]
[1617916085401,52.77,57611.06,69.9,0.80747,0.00014,9.94332]
[1617916090436,52.78,57609.81,69.9,0.80726,0.00014,9.94978]
[1617916094486,52.78,57609.22,69.9,0.80715,0.00014,9.95315]
[1617916095483,52.78,57610.1,69.9,0.80727,0.00014,9.94953]
[1617916096491,52.78,57607.88,69.9,0.80695,0.00014,9.95931]
[1617916102520,52.79,57606.74,69.9,0.80675,0.00014,9.96535]
[1617916107555,52.8,57607.42,69.9,0.80682,0.00014,9.96331]
[1617916112590,52.81,57605.98,69.9,0.80664,0.00014,9.96633]
[1617916117625,52.81,57602.55,69.9,0.80612,0.00014,9.98203]
[1617916117641,52.81,57602.55,69.9,0.80612,0.00014,9.98203]
[1617916119654,52.81,57602.92,69.9,0.80616,0.00014,9.98073]
[1617916120657,52.82,57602.7,69.9,0.80613,0.00014,9.98182]
[1617916121667,52.82,57602.84,69.9,0.80614,0.00014,9.98137]
[1617916122675,52.82,57602.29,69.9,0.80606,0.00014,9.9839]
[1617916128702,52.82,57599.87,69.9,0.80568,0.00014,9.99524]
[1617916138772,52.83,57593.08,69.9,0.80468,0.00014,10.02559]
[1617916158951,52.85,57592.77,69.9,0.80456,0.00014,10.02898]
[1617916163994,52.85,57588.08,69.9,0.80388,0.00014,10.04958]
[1617916179099,52.85,57579.83,69.9,0.80272,0.00014,10.08149]
[1617916194204,52.88,57581.45,69.9,0.80283,0.00014,10.07846]
[1617916204274,52.89,57578.09,69.9,0.8023,0.00014,10.09417]
[1617916209600,52.89,57576.18,69.9,0.80203,0.00014,10.10238]
[1617916215351,52.89,57575.37,69.9,0.80191,0.00014,10.10577]
[1617916220386,52.89,57576.97,69.9,0.80214,0.00014,10.09886]
[1617916225421,52.89,57576.25,69.9,0.80204,0.00014,10.1019]
[1617916230456,52.89,57578.1,69.9,0.80231,0.00014,10.09393]
[1617916235491,52.89,57573.83,69.9,0.80175,0.00015,10.10815]
[1617916240526,52.89,57571.76,69.9,0.80145,0.00015,10.11694]
[1617916245561,52.89,57569.26,69.9,0.80109,0.00015,10.1275]
[1617916250596,52.89,57567.59,69.9,0.80086,0.00015,10.13441]
[1617916255631,52.89,57565.77,69.9,0.8006,0.00015,10.14191]
[1617916260666,52.88,57566.85,69.9,0.80077,0.00015,10.13701]
[1617916265701,52.88,57566.86,69.9,0.80078,0.00015,10.13669]
[1617916270736,52.88,57566.23,69.9,0.80069,0.00015,10.13916]
[1617916275771,52.88,57565.89,69.9,0.80065,0.00015,10.14035]
[1617916280806,52.88,57564.07,69.9,0.8004,0.00015,10.14784]
[1617916280818,52.88,57564.07,69.9,0.8004,0.00015,10.14784]
[1617916281825,52.88,57565.95,69.9,0.80067,0.00015,10.13975]
[1617916286875,52.87,57564.93,69.9,0.80053,0.00015,10.14385]
[1617916287888,52.87,57567.02,69.9,0.80084,0.00015,10.13484]
[1617916289881,52.87,57564.76,69.9,0.80051,0.00015,10.14443]
[1617916290888,52.87,57565.91,69.9,0.80068,0.00015,10.13947]
[1617916296918,52.87,57566.44,69.9,0.80082,0.00015,10.1328]
[1617916312023,52.86,57566.95,69.9,0.80092,0.00015,10.12991]
[1617916317058,52.86,57565.62,69.9,0.80073,0.00015,10.13537]
[1617916322093,52.86,57566.55,69.9,0.80088,0.00015,10.13117]
[1617916327128,52.86,57565.83,69.9,0.80078,0.00015,10.13401]
[1617916328146,52.86,57565.3,69.9,0.8007,0.00015,10.13624]
[1617916329164,52.86,57565.75,69.9,0.80077,0.00015,10.13425]
[1617916335195,52.86,57565.68,69.9,0.80077,0.00015,10.13426]
[1617916340230,52.85,57565.38,69.9,0.80073,0.00015,10.13533]
[1617916343265,52.85,57565.13,69.9,0.8007,0.00015,10.13626]
[1617916344272,52.85,57565.94,69.9,0.80082,0.00015,10.13272]
[1617916350600,52.85,57565.96,69.9,0.80083,0.00015,10.13236]
[1617916356600,52.85,57566.04,69.9,0.80091,0.00015,10.12764]
[1617916362600,52.85,57566.43,69.9,0.80097,0.00015,10.12571]
[1617916368600,52.84,57566.69,69.9,0.80102,0.00015,10.12439]
[1617916374600,52.84,57566.5,69.9,0.801,0.00015,10.12499]
[1617916380600,52.84,57566.21,69.9,0.80096,0.00015,10.12601]
[1617916386552,52.84,57566.49,69.9,0.80101,0.00015,10.12463]
[1617916392600,52.84,57568.34,69.9,0.80129,0.00015,10.11649]
[1617916397629,52.84,57571.48,69.9,0.80175,0.00015,10.10287]
[1617916402664,52.84,57573.49,69.9,0.80204,0.00015,10.09423]
[1617916407699,52.84,57574.19,69.9,0.80214,0.00015,10.09118]
[1617916417769,52.84,57585.57,69.9,0.80383,0.00014,10.03863]
[1617916427839,52.85,57600.68,69.9,0.80596,0.00014,9.9747]
[1617916437912,52.86,57601.25,69.9,0.806,0.00014,9.97368]
[1617916443600,52.87,57600.24,69.9,0.80583,0.00014,9.97878]
[1617916449599,52.87,57600.6,69.9,0.80585,0.00014,9.97808]
[1617916455600,52.88,57599.43,69.9,0.80566,0.00014,9.98394]
[1617916461074,52.88,57602.09,69.9,0.80601,0.00014,9.97332]
[1617916466109,52.89,57603.45,69.9,0.80619,0.00014,9.96821]
[1617916467140,52.89,57603.83,69.9,0.80623,0.00014,9.96674]
[1617916473158,52.9,57604.58,69.9,0.80637,0.00014,9.96032]
[1617916475205,52.9,57611.79,69.9,0.80739,0.00014,9.92952]
[1617916482221,52.91,57612.16,69.9,0.80739,0.00014,9.92935]
[1617916487256,52.92,57609.57,69.9,0.80699,0.00014,9.94147]
[1617916487271,52.92,57609.57,69.9,0.80699,0.00014,9.94147]
[1617916494305,52.93,57610.02,69.9,0.80702,0.00014,9.9408]
[1617916499341,52.93,57609.87,69.9,0.80697,0.00014,9.94234]
[1617916504376,52.94,57608.86,69.9,0.8068,0.00014,9.94759]
[1617916505402,52.94,57612.32,69.9,0.80728,0.00014,9.93283]
[1617916512468,52.95,57614.06,69.9,0.80749,0.00014,9.92665]
[1617916517503,52.96,57611.66,69.9,0.80712,0.00014,9.93798]
[1617916521551,52.96,57610.22,69.9,0.80689,0.00014,9.9449]
[1617916524572,52.97,57612.87,69.9,0.80725,0.00014,9.93397]
[1617916528597,52.97,57610.31,69.9,0.80686,0.00014,9.94576]
[1617916529605,52.97,57610.48,69.9,0.80688,0.00014,9.9452]
[1617916530611,52.98,57610.27,69.9,0.80684,0.00014,9.94629]
[1617916536639,52.98,57609.25,69.9,0.80672,0.00014,9.94756]
[1617916541674,52.99,57607.92,69.9,0.80651,0.00014,9.95411]
[1617916545725,52.99,57611.95,69.9,0.80706,0.00014,9.93741]
[1617916551744,53.0,57619.08,69.9,0.80804,0.00014,9.90778]
[1617916561814,53.02,57619.62,69.9,0.80804,0.00014,9.90782]
[1617916566849,53.03,57619.24,69.9,0.80795,0.00014,9.91052]
[1617916572600,53.04,57618.6,69.9,0.80783,0.00014,9.9143]
[1617916577926,53.04,57619.73,69.9,0.80795,0.00014,9.91065]
[1617916582961,53.05,57621.6,69.9,0.80818,0.00014,9.90363]
[1617916587996,53.06,57621.86,69.9,0.80819,0.00014,9.90361]
[1617916593031,53.07,57622.75,69.9,0.80833,0.00014,9.89674]
[1617916603101,53.08,57623.36,69.9,0.80835,0.00014,9.89632]
[1617916608136,53.09,57628.25,69.9,0.80901,0.00014,9.87632]
[1617916613171,53.1,57629.18,69.9,0.8091,0.00014,9.87355]
[1617916620232,53.11,57643.91,69.9,0.81111,0.00014,9.8119]
[1617916621271,53.12,57649.62,69.9,0.8119,0.00014,9.78756]
[1617916632305,53.15,57655.96,69.9,0.81266,0.00014,9.76424]
[1617916637340,53.16,57655.46,69.9,0.81253,0.00014,9.76831]
[1617916642375,53.17,57655.22,69.9,0.81244,0.00014,9.77124]
[1617916647410,53.19,57658.29,69.9,0.81281,0.00014,9.75993]
[1617916652445,53.2,57658.61,69.9,0.81285,0.00014,9.75636]
[1617916657480,53.22,57657.71,69.9,0.81266,0.00014,9.76213]
[1617916662515,53.23,57657.58,69.9,0.81259,0.00014,9.76462]
[1617916667557,53.24,57657.59,69.9,0.81253,0.00014,9.76644]
[1617916672592,53.26,57654.06,69.9,0.81198,0.00014,9.78345]
[1617916677599,53.27,57652.63,69.9,0.81173,0.00014,9.79135]
[1617916682663,53.28,57652.53,69.9,0.81166,0.00014,9.79345]
[1617916692733,53.3,57652.42,69.9,0.81154,0.00014,9.7972]
[1617916702803,53.33,57648.51,69.9,0.8109,0.00014,9.81707]
[1617916707838,53.34,57649.05,69.9,0.81093,0.00014,9.81623]
[1617916712875,53.35,57648.22,69.9,0.81083,0.00014,9.81712]
[1617916717910,53.36,57645.56,69.9,0.81041,0.00014,9.82996]
[1617916717928,53.36,57645.56,69.9,0.81041,0.00014,9.82996]
[1617916718942,53.36,57646.12,69.9,0.81048,0.00014,9.82784]
[1617916722960,53.37,57645.57,69.9,0.81037,0.00014,9.8313]
[1617916723964,53.37,57645.61,69.9,0.81036,0.00014,9.83141]
[1617916724972,53.37,57645.34,69.9,0.81032,0.00014,9.83283]
[1617916731001,53.38,57644.1,69.9,0.8101,0.00014,9.83974]
[1617916736036,53.39,57642.91,69.9,0.80988,0.00014,9.84636]
[1617916739067,53.4,57641.82,69.9,0.80971,0.00014,9.85177]
[1617916740088,53.4,57642.81,69.9,0.80984,0.00014,9.84778]
[1617916741082,53.4,57641.72,69.9,0.80967,0.00014,9.85271]
[1617916749127,53.42,57640.56,69.9,0.80945,0.00014,9.85955]
[1617916754162,53.43,57640.59,69.9,0.80942,0.00014,9.86057]
[1617916759197,53.43,57639.78,69.9,0.80927,0.00014,9.86515]
[1617916764232,53.44,57639.39,69.9,0.80918,0.00014,9.86793]
[1617916769267,53.45,57636.3,69.9,0.80872,0.00014,9.88221]
[1617916782358,53.47,57636.63,69.9,0.80874,0.00014,9.8792]
[1617916787393,53.48,57635.61,69.9,0.80856,0.00014,9.88453]
[1617916792428,53.48,57636.08,69.9,0.8086,0.00014,9.88346]
[1617916797600,53.49,57636.87,69.9,0.80868,0.00014,9.88104]
[1617916809547,53.5,57634.92,69.9,0.80834,0.00014,9.89153]
[1617916819624,53.52,57640.44,69.9,0.80906,0.00014,9.86976]
[1617916824659,53.53,57640.37,69.9,0.80902,0.00014,9.87106]
[1617916829694,53.53,57642.5,69.9,0.80928,0.00014,9.863]
[1617916829714,53.53,57642.5,69.9,0.80928,0.00014,9.863]
[1617916831724,53.54,57641.32,69.9,0.80916,0.00014,9.86434]
[1617916833737,53.54,57642.72,69.9,0.80934,0.00014,9.85876]
[1617916835751,53.54,57642.46,69.9,0.80929,0.00014,9.86032]
[1617916836761,53.54,57643.51,69.9,0.80943,0.00014,9.85604]
[1617916840797,53.55,57646.22,69.9,0.80978,0.00014,9.84533]
[1617916843821,53.56,57644.94,69.9,0.80958,0.00014,9.85151]
[1617916847835,53.56,57642.01,69.9,0.80914,0.00014,9.86489]
[1617916848844,53.56,57643.1,69.9,0.80929,0.00014,9.86041]
[1617916851871,53.57,57642.02,69.9,0.80912,0.00014,9.86568]
[1617916857895,53.58,57638.56,69.9,0.8086,0.00014,9.8816]
[1617916862930,53.58,57641.75,69.9,0.80902,0.00014,9.86889]
[1617916867965,53.59,57638.53,69.9,0.80854,0.00014,9.88355]
[1617916873000,53.6,57637.06,69.9,0.8083,0.00014,9.89071]
[1617916878600,53.6,57637.75,69.9,0.80837,0.00014,9.88876]
[1617916884600,53.61,57638.43,69.9,0.80843,0.00014,9.88685]
[1617916890119,53.62,57639.04,69.9,0.80849,0.00014,9.88511]
[1617916895154,53.62,57638.05,69.9,0.80838,0.00014,9.88606]
[1617916902204,53.63,57635.78,69.9,0.80802,0.00014,9.89684]
[1617916908600,53.64,57637.0,69.9,0.80816,0.00014,9.89273]
[1617916926372,53.66,57634.3,69.9,0.8077,0.00014,9.90694]
[1617916932455,53.67,57634.59,69.9,0.80771,0.00014,9.90653]
[1617916937490,53.67,57630.58,69.9,0.80713,0.00014,9.92423]
[1617916949574,53.68,57632.31,69.9,0.80732,0.00014,9.91829]
[1617916955616,53.69,57635.15,69.9,0.80775,0.00014,9.9029]
[1617916960651,53.69,57636.94,69.9,0.80798,0.00014,9.89599]
[1617916971600,53.71,57640.9,69.9,0.80848,0.00014,9.88087]
[1617916977600,53.71,57641.8,69.9,0.80858,0.00014,9.87805]
[1617916983600,53.72,57640.94,69.9,0.80843,0.00014,9.88269]
[1617916989600,53.73,57640.68,69.9,0.80836,0.00014,9.88475]
[1617916995600,53.74,57640.42,69.9,0.80829,0.00014,9.88676]
[1617917000941,53.74,57640.31,69.9,0.80825,0.00014,9.888]
[1617917005976,53.75,57639.04,69.9,0.80805,0.00014,9.89416]
[1617917011011,53.75,57640.11,69.9,0.80824,0.00014,9.88618]
[1617917016046,53.76,57642.32,69.9,0.80852,0.00014,9.87757]
[1617917021081,53.76,57641.46,69.9,0.80838,0.00014,9.88198]
[1617917023126,53.77,57643.17,69.9,0.8086,0.00014,9.87503]
[1617917025141,53.77,57642.63,69.9,0.80852,0.00014,9.87763]
[1617917027156,53.77,57643.29,69.9,0.8086,0.00014,9.87515]
[1617917030155,53.77,57642.35,69.9,0.80845,0.00014,9.87963]
[1617917037600,53.78,57643.02,69.9,0.80851,0.00014,9.87802]
[1617917039217,53.78,57643.91,69.9,0.80863,0.00014,9.87442]
[1617917045249,53.79,57643.2,69.9,0.8085,0.00014,9.87837]
[1617917050284,53.8,57643.29,69.9,0.80849,0.00014,9.87877]
[1617917055600,53.8,57642.34,69.9,0.80832,0.00014,9.88376]
[1617917057353,53.81,57642.27,69.9,0.80831,0.00014,9.88419]
[1617917059368,53.81,57644.04,69.9,0.80855,0.00014,9.87698]
[1617917067404,53.82,57643.16,69.9,0.80838,0.00014,9.88213]
[1617917068426,53.82,57642.61,69.9,0.8083,0.00014,9.88461]
[1617917075460,53.83,57640.44,69.9,0.80802,0.00014,9.8907]
[1617917085532,53.84,57638.27,69.9,0.80767,0.00014,9.90116]
[1617917095602,53.84,57637.72,69.9,0.80756,0.00014,9.90467]
[1617917100637,53.85,57635.4,69.9,0.80722,0.00014,9.91501]
[1617917105673,53.85,57635.41,69.9,0.8072,0.00014,9.9155]
[1617917110708,53.86,57636.71,69.9,0.80737,0.00014,9.91049]
[1617917115743,53.86,57634.48,69.9,0.80704,0.00014,9.92045]
[1617917120778,53.86,57635.23,69.9,0.80713,0.00014,9.91775]
[1617917125813,53.87,57638.64,69.9,0.80759,0.00014,9.90383]
[1617917135883,53.88,57640.53,69.9,0.80787,0.00014,9.89295]
[1617917140918,53.88,57642.51,69.9,0.80813,0.00014,9.88516]
[1617917145953,53.89,57642.86,69.9,0.80816,0.00014,9.88433]
[1617917150988,53.89,57643.3,69.9,0.8082,0.00014,9.88315]
[1617917156023,53.9,57641.34,69.9,0.8079,0.00014,9.89209]
[1617917161058,53.9,57641.0,69.9,0.80784,0.00014,9.89416]
[1617917166101,53.91,57639.76,69.9,0.80764,0.00014,9.90001]
[1617917176172,53.91,57640.33,69.9,0.80769,0.00014,9.8987]
[1617917181207,53.92,57641.0,69.9,0.80776,0.00014,9.89646]
[1617917186242,53.92,57639.24,69.9,0.8075,0.00014,9.90446]
[1617917192284,53.93,57638.76,69.9,0.80747,0.00014,9.903]
[1617917198326,53.93,57639.12,69.9,0.8075,0.00014,9.90211]
[1617917203361,53.94,57638.2,69.9,0.80735,0.00014,9.90654]
[1617917208396,53.94,57636.81,69.9,0.80714,0.00014,9.91291]
[1617917214600,53.94,57637.28,69.9,0.80719,0.00014,9.91157]
[1617917220600,53.95,57638.09,69.9,0.80728,0.00014,9.90872]
[1617917226600,53.95,57637.55,69.9,0.80719,0.00014,9.91156]
[1617917232564,53.96,57637.42,69.9,0.80716,0.00014,9.91255]
[1617917237599,53.96,57636.86,69.9,0.80706,0.00014,9.9154]
[1617917243641,53.96,57637.65,69.9,0.80715,0.00014,9.91264]
[1617917248676,53.97,57637.38,69.9,0.8071,0.00014,9.91424]
[1617917255725,53.97,57638.12,69.9,0.80724,0.00014,9.90763]
[1617917260760,53.98,57639.17,69.9,0.80737,0.00014,9.90369]
[1617917267809,53.98,57639.98,69.9,0.80746,0.00014,9.90092]
[1617917283922,53.99,57638.1,69.9,0.80715,0.00014,9.91038]
[1617917288957,54.0,57638.84,69.9,0.80724,0.00014,9.9077]
[1617917295002,54.0,57637.86,69.9,0.80709,0.00014,9.91234]
[1617917300037,54.0,57636.92,69.9,0.80694,0.00014,9.91672]
[1617917316150,54.01,57623.01,69.9,0.80502,0.00014,9.97204]
[1617917321185,54.01,57621.57,69.9,0.80481,0.00014,9.97813]
[1617917325233,54.01,57611.64,69.9,0.80341,0.00014,10.01991]
[1617917331261,54.01,57607.69,69.9,0.80286,0.00014,10.03619]
[1617917333293,54.0,57604.7,69.9,0.80244,0.00014,10.04861]
[1617917340324,54.0,57602.81,69.9,0.80219,0.00014,10.05594]
[1617917346366,54.0,57604.76,69.9,0.80249,0.00014,10.04721]
[1617917351406,53.99,57604.59,69.9,0.80248,0.00014,10.04749]
[1617917354447,53.99,57606.61,69.9,0.80277,0.00014,10.03878]
[1617917360469,53.99,57608.64,69.9,0.80307,0.00014,10.02982]
[1617917367518,53.98,57610.81,69.9,0.80339,0.00014,10.02031]
[1617917372553,53.98,57610.44,69.9,0.8034,0.00014,10.01752]
[1617917377589,53.98,57609.52,69.9,0.80328,0.00014,10.02112]
[1617917382600,53.98,57611.35,69.9,0.80355,0.00014,10.01319]
[1617917383652,53.98,57612.13,69.9,0.80366,0.00014,10.00987]
[1617917389673,53.98,57613.24,69.9,0.80382,0.00014,10.005]
[1617917395715,53.98,57612.05,69.9,0.80366,0.00014,10.00985]
[1617917403600,53.97,57613.0,69.9,0.8038,0.00014,10.00554]
[1617917408806,53.97,57613.98,69.9,0.80395,0.00014,10.00122]
[1617917415600,53.97,57618.06,69.9,0.80453,0.00014,9.98394]
[1617917420890,53.97,57617.01,69.9,0.80438,0.00014,9.98831]
[1617917425925,53.97,57616.87,69.9,0.80437,0.00014,9.98885]
[1617917436600,53.97,57615.76,69.9,0.80427,0.00014,9.98927]
[1617917442037,53.97,57618.6,69.9,0.80467,0.00014,9.97723]
[1617917447072,53.97,57616.96,69.9,0.80444,0.00014,9.98412]
[1617917452107,53.97,57622.95,69.9,0.80529,0.00014,9.95887]
[1617917463184,53.97,57633.26,69.9,0.80672,0.00014,9.91584]
[1617917478289,53.98,57629.14,69.9,0.80611,0.00014,9.93425]
[1617917483324,53.98,57640.29,69.9,0.80766,0.00014,9.88763]
[1617917489366,53.99,57640.32,69.9,0.80765,0.00014,9.88809]
[1617917494401,53.99,57639.21,69.9,0.80753,0.00014,9.8892]
[1617917501466,54.0,57645.54,69.9,0.80839,0.00014,9.86327]
[1617917504516,54.0,57649.38,69.9,0.80891,0.00014,9.84742]
[1617917515550,54.02,57650.74,69.9,0.80904,0.00014,9.84339]
[1617917520600,54.02,57651.49,69.9,0.80912,0.00014,9.84106]
[1617917525620,54.03,57650.16,69.9,0.80891,0.00014,9.84753]
[1617917530655,54.03,57662.1,69.9,0.81054,0.00014,9.7978]
[1617917535690,54.04,57667.13,69.9,0.8112,0.00014,9.77764]
[1617917540725,54.05,57667.17,69.9,0.81117,0.00014,9.7787]
[1617917545760,54.06,57669.01,69.9,0.81138,0.00014,9.77213]
[1617917550795,54.07,57672.79,69.9,0.81187,0.00014,9.7574]
[1617917560865,54.09,57677.37,69.9,0.81247,0.00014,9.73658]
[1617917565900,54.1,57680.33,69.9,0.81283,0.00014,9.72551]
[1617917570935,54.11,57680.8,69.9,0.81284,0.00014,9.72506]
[1617917572965,54.12,57681.65,69.9,0.81294,0.00014,9.72207]
[1617917574989,54.12,57680.89,69.9,0.81282,0.00014,9.72591]
[1617917581005,54.12,57680.69,69.9,0.81279,0.00014,9.72683]
[1617917591076,54.13,57680.01,69.9,0.81267,0.00014,9.73042]
[1617917596111,54.13,57678.43,69.9,0.81245,0.00014,9.73729]
[1617917601148,54.12,57679.7,69.9,0.81265,0.00014,9.73116]
[1617917605190,54.12,57683.21,69.9,0.81315,0.00014,9.71568]
[1617917605200,54.12,57683.21,69.9,0.81315,0.00014,9.71568]
[1617917611218,54.11,57684.13,69.9,0.81335,0.00014,9.70695]
[1617917616253,54.11,57685.59,69.9,0.81357,0.00014,9.7002]
[1617917621289,54.11,57685.47,69.9,0.81357,0.00014,9.70018]
[1617917626324,54.1,57688.5,69.9,0.814,0.00014,9.68684]
[1617917631359,54.1,57687.54,69.9,0.81388,0.00014,9.69051]
[1617917636394,54.1,57686.01,69.9,0.81368,0.00014,9.69654]
[1617917641429,54.09,57684.94,69.9,0.81355,0.00014,9.7006]
[1617917644463,54.09,57680.51,69.9,0.81295,0.00014,9.71913]
[1617917644471,54.09,57680.51,69.9,0.81295,0.00014,9.71913]
[1617917651502,54.08,57681.21,69.9,0.81307,0.00014,9.71531]
[1617917656545,54.08,57681.78,69.9,0.81317,0.00014,9.71227]
[1617917661609,54.08,57681.08,69.9,0.81309,0.00014,9.71471]
[1617917662588,54.08,57681.92,69.9,0.81321,0.00014,9.711]
[1617917664625,54.07,57686.04,69.9,0.81378,0.00014,9.69326]
[1617917671646,54.07,57685.39,69.9,0.81377,0.00014,9.69125]
[1617917681716,54.06,57683.28,69.9,0.81351,0.00014,9.6993]
[1617917686751,54.06,57682.64,69.9,0.81344,0.00014,9.70156]
[1617917690795,54.06,57682.17,69.9,0.81339,0.00014,9.70313]
[1617917691807,54.06,57677.54,69.9,0.81275,0.00014,9.72272]
[1617917698835,54.05,57680.7,69.9,0.81321,0.00014,9.70847]
[1617917703870,54.05,57681.52,69.9,0.81334,0.00014,9.70445]
[1617917709600,54.04,57681.85,69.9,0.8134,0.00014,9.70245]
[1617917709936,54.04,57681.85,69.9,0.8134,0.00014,9.70245]
[1617917713962,54.04,57684.9,69.9,0.81384,0.00014,9.68908]
[1617917721600,54.03,57684.08,69.9,0.81374,0.00014,9.69187]
[1617917733600,54.03,57683.09,69.9,0.8137,0.00014,9.69094]
[1617917739115,54.02,57683.46,69.9,0.81376,0.00014,9.68896]
[1617917745600,54.02,57683.95,69.9,0.81384,0.00014,9.68631]
[1617917751199,54.02,57683.72,69.9,0.81382,0.00014,9.6869]
[1617917757241,54.01,57683.59,69.9,0.81382,0.00014,9.68689]
[1617917763600,54.01,57683.36,69.9,0.81381,0.00014,9.6874]
[1617917769600,54.01,57684.19,69.9,0.81393,0.00014,9.68343]
[1617917775600,54.0,57684.11,69.9,0.81394,0.00014,9.68331]
[1617917781600,54.0,57683.64,69.9,0.81389,0.00014,9.68488]
[1617917784452,54.0,57680.67,69.9,0.81348,0.00014,9.69732]
[1617917784472,54.0,57680.67,69.9,0.81348,0.00014,9.69732]
[1617917790600,53.99,57681.47,69.9,0.81361,0.00014,9.69338]
[1617917802600,53.99,57681.11,69.9,0.81365,0.00014,9.68975]
[1617917808600,53.98,57681.71,69.9,0.81375,0.00014,9.68671]
[1617917812643,53.98,57682.01,69.9,0.8138,0.00014,9.68512]
[1617917815662,53.98,57681.81,69.9,0.81378,0.00014,9.68577]
[1617917821690,53.98,57682.19,69.9,0.81384,0.00014,9.6837]
[1617917821706,53.98,57682.19,69.9,0.81384,0.00014,9.6837]
[1617917828739,53.97,57682.45,69.9,0.81389,0.00014,9.68208]
[1617917829756,53.97,57682.93,69.9,0.81396,0.00014,9.67996]
[1617917841600,53.97,57684.77,69.9,0.81424,0.00014,9.67138]
[1617917847600,53.96,57685.11,69.9,0.81429,0.00014,9.6696]
[1617917856955,53.96,57682.72,69.9,0.81404,0.00014,9.67519]
[1617917859972,53.96,57681.67,69.9,0.8139,0.00014,9.67946]
[1617917860974,53.96,57682.23,69.9,0.81398,0.00014,9.677]
[1617917866020,53.96,57683.29,69.9,0.81413,0.00014,9.67219]
[1617917872040,53.95,57687.15,69.9,0.81467,0.00014,9.65543]
[1617917887145,53.95,57689.94,69.9,0.81506,0.00014,9.64316]
[1617917892180,53.95,57692.02,69.9,0.81535,0.00014,9.63422]
[1617917897307,53.95,57691.98,69.9,0.81535,0.00014,9.63433]
[1617917902342,53.95,57692.27,69.9,0.81539,0.00014,9.63309]
[1617917917447,53.95,57694.17,69.9,0.8157,0.00014,9.6208]
[1617917928525,53.95,57691.24,69.9,0.8153,0.00014,9.63332]
[1617917934567,53.95,57690.04,69.9,0.81514,0.00014,9.63835]
[1617917939602,53.95,57690.24,69.9,0.81517,0.00014,9.63745]
[1617917945644,53.95,57689.82,69.9,0.81512,0.00014,9.63914]
[1617917950679,53.95,57688.95,69.9,0.815,0.00014,9.64276]
[1617917955714,53.95,57688.93,69.9,0.815,0.00014,9.64275]
[1617917961600,53.95,57688.73,69.9,0.81498,0.00014,9.64349]
[1617917966791,53.95,57688.69,69.9,0.81497,0.00014,9.64354]
[1617917976861,53.94,57685.6,69.9,0.81462,0.00014,9.65227]
[1617917986931,53.94,57684.41,69.9,0.81446,0.00014,9.65699]
[1617917992977,53.94,57684.08,69.9,0.81443,0.00014,9.65816]
[1617917999020,53.94,57683.48,69.9,0.81435,0.00014,9.66046]
[1617918000044,53.94,57682.84,69.9,0.81426,0.00014,9.66315]
[1617918003060,53.94,57680.88,69.9,0.814,0.00014,9.67138]
[1617918015600,53.93,57680.56,69.9,0.81398,0.00014,9.67189]
[1617918021176,53.93,57679.64,69.9,0.81386,0.00014,9.67553]
[1617918026211,53.93,57678.49,69.9,0.81372,0.00014,9.68009]
[1617918031246,53.92,57677.76,69.9,0.81368,0.00014,9.67872]
[1617918036281,53.92,57677.83,69.9,0.8137,0.00014,9.6781]
[1617918041316,53.92,57678.51,69.9,0.81381,0.00014,9.67486]
[1617918051386,53.91,57675.53,69.9,0.81342,0.00014,9.68692]
[1617918056421,53.91,57673.76,69.9,0.81318,0.00014,9.69409]
[1617918061456,53.91,57664.29,69.9,0.81189,0.00014,9.73393]
[1617918066600,53.9,57661.35,69.9,0.8115,0.00014,9.74577]
[1617918078600,53.89,57662.92,69.9,0.81177,0.00014,9.73737]
[1617918083610,53.88,57667.7,69.9,0.81246,0.00014,9.71631]
[1617918089193,53.88,57668.79,69.9,0.81263,0.00014,9.71115]
[1617918096600,53.87,57669.13,69.9,0.81275,0.00014,9.70473]
[1617918101736,53.87,57670.67,69.9,0.81298,0.00014,9.69764]
[1617918106771,53.87,57673.18,69.9,0.81334,0.00014,9.68649]
[1617918114600,53.86,57674.43,69.9,0.81353,0.00014,9.68071]
[1617918119862,53.85,57672.36,69.9,0.81329,0.00014,9.68797]
[1617918124897,53.84,57672.86,69.9,0.81343,0.00014,9.68353]
[1617918131946,53.82,57673.82,69.9,0.81365,0.00014,9.67672]
[1617918137988,53.79,57674.9,69.9,0.81389,0.00014,9.66906]
[1617918143023,53.78,57674.98,69.9,0.81397,0.00014,9.66656]
[1617918155107,53.74,57677.37,69.9,0.81451,0.00014,9.64713]
[1617918160148,53.73,57678.04,69.9,0.81467,0.00014,9.64228]
[1617918165600,53.71,57677.66,69.9,0.81468,0.00014,9.64193]
[1617918171221,53.7,57677.74,69.9,0.81476,0.00014,9.63924]
[1617918176256,53.68,57677.63,69.9,0.81481,0.00014,9.63776]
[1617918181291,53.67,57678.6,69.9,0.815,0.00014,9.63169]
[1617918188369,53.65,57683.38,69.9,0.81574,0.00014,9.60857]
[1617918189357,53.65,57684.09,69.9,0.81585,0.00014,9.60516]
[1617918195389,53.63,57684.45,69.9,0.81596,0.00014,9.60159]
[1617918213526,53.59,57682.43,69.9,0.81592,0.00014,9.60019]
[1617918213536,53.59,57682.43,69.9,0.81592,0.00014,9.60019]
[1617918214536,53.59,57682.78,69.9,0.81598,0.00014,9.59838]
[1617918220566,53.57,57683.19,69.9,0.81609,0.00014,9.59462]
[1617918222590,53.57,57684.6,69.9,0.81631,0.00014,9.58789]
[1617918227614,53.56,57685.87,69.9,0.81653,0.00014,9.58088]
[1617918233656,53.54,57685.26,69.9,0.8165,0.00014,9.58169]
[1617918238691,53.53,57686.34,69.9,0.8167,0.00014,9.57554]
[1617918248761,53.51,57687.58,69.9,0.81696,0.00014,9.56729]
[1617918258831,53.49,57692.11,69.9,0.81766,0.00014,9.54504]
[1617918263866,53.48,57690.44,69.9,0.81748,0.00014,9.55072]
[1617918268901,53.47,57688.79,69.9,0.81729,0.00014,9.5565]
[1617918273936,53.46,57688.05,69.9,0.81729,0.00014,9.5542]
[1617918278971,53.45,57687.72,69.9,0.81728,0.00014,9.55428]
[1617918284008,53.45,57687.03,69.9,0.81723,0.00014,9.55594]
[1617918294600,53.43,57687.13,69.9,0.81732,0.00014,9.55286]
[1617918309211,53.4,57684.07,69.9,0.81703,0.00014,9.56209]
[1617918312223,53.39,57681.93,69.9,0.81676,0.00014,9.57054]
[1617918313234,53.39,57683.87,69.9,0.81703,0.00014,9.56186]
[1617918319253,53.38,57683.03,69.9,0.81697,0.00014,9.56389]
[1617918321290,53.38,57684.38,69.9,0.81717,0.00014,9.55751]
[1617918323302,53.37,57683.92,69.9,0.81712,0.00014,9.55896]
[1617918324331,53.37,57681.28,69.9,0.81677,0.00014,9.57013]
[1617918326315,53.37,57683.5,69.9,0.81709,0.00014,9.55997]
[1617918328337,53.36,57686.61,69.9,0.81753,0.00014,9.546]
[1617918334366,53.35,57692.03,69.9,0.81838,0.00014,9.51695]
[1617918349472,53.33,57707.5,69.9,0.82057,0.00014,9.44724]
[1617918352512,53.33,57717.46,69.9,0.82193,0.00014,9.40366]
[1617918353525,53.33,57716.12,69.9,0.82175,0.00014,9.40942]
[1617918356553,53.33,57718.83,69.9,0.82212,0.00014,9.39743]
[1617918359553,53.33,57722.5,69.9,0.82263,0.00014,9.38129]
[1617918365584,53.33,57723.36,69.9,0.82275,0.00014,9.37736]
[1617918370619,53.33,57722.84,69.9,0.82268,0.00014,9.37944]
[1617918374680,53.32,57720.57,69.9,0.82238,0.00014,9.38918]
[1617918380689,53.32,57718.45,69.9,0.8221,0.00014,9.39807]
[1617918383738,53.32,57722.29,69.9,0.82263,0.00014,9.3812]
[1617918384739,53.32,57720.37,69.9,0.82237,0.00014,9.38951]
[1617918390759,53.32,57721.62,69.9,0.82255,0.00014,9.38383]
[1617918390785,53.32,57721.62,69.9,0.82255,0.00014,9.38383]
[1617918391776,53.32,57721.73,69.9,0.82262,0.00014,9.3791]
[1617918392785,53.32,57722.75,69.9,0.82276,0.00014,9.37463]
[1617918398815,53.32,57731.25,69.9,0.82391,0.00013,9.33759]
[1617918403850,53.32,57730.95,69.9,0.82386,0.00013,9.33895]
[1617918413920,53.32,57738.69,69.9,0.82489,0.00013,9.30566]
[1617918429025,53.33,57742.41,69.9,0.82535,0.00013,9.29061]
[1617918444135,53.34,57738.66,69.9,0.82482,0.00013,9.30789]
[1617918449170,53.34,57737.61,69.9,0.82468,0.00013,9.31273]
[1617918454205,53.34,57738.12,69.9,0.82479,0.00013,9.30656]
[1617918459600,53.34,57739.47,69.9,0.82497,0.00013,9.30098]
[1617918465282,53.34,57739.63,69.9,0.82498,0.00013,9.30061]
[1617918470317,53.35,57739.95,69.9,0.82501,0.00013,9.29954]
[1617918475352,53.35,57739.5,69.9,0.82494,0.00013,9.30179]
[1617918480600,53.35,57739.63,69.9,0.82495,0.00013,9.30149]
[1617918486600,53.35,57739.75,69.9,0.82496,0.00013,9.30131]
[1617918492600,53.35,57739.58,69.9,0.82492,0.00013,9.30243]
[1617918498600,53.36,57739.88,69.9,0.82495,0.00013,9.30143]
[1617918504600,53.36,57739.92,69.9,0.82495,0.00013,9.30161]
[1617918509601,53.36,57737.61,69.9,0.82463,0.00013,9.31195]
[1617918514636,53.36,57739.58,69.9,0.82495,0.00013,9.29941]
[1617918519671,53.36,57739.65,69.9,0.82495,0.00013,9.29942]
[1617918525603,53.37,57739.78,69.9,0.82495,0.00013,9.29919]
[1617918530748,53.37,57738.69,69.9,0.8248,0.00013,9.3042]
[1617918535783,53.37,57738.69,69.9,0.82479,0.00013,9.30446]
[1617918540818,53.37,57739.34,69.9,0.82487,0.00013,9.3019]
[1617918550888,53.38,57738.57,69.9,0.82475,0.00013,9.30575]
[1617918555924,53.38,57739.35,69.9,0.82485,0.00013,9.30257]
[1617918565994,53.38,57740.12,69.9,0.82494,0.00013,9.29979]
[1617918572036,53.38,57741.46,69.9,0.82516,0.00013,9.2901]
[1617918588600,53.39,57737.66,69.9,0.82463,0.00013,9.3076]
[1617918594191,53.39,57737.39,69.9,0.82458,0.00013,9.309]
[1617918605268,53.39,57738.76,69.9,0.82475,0.00013,9.30352]
[1617918610303,53.4,57739.63,69.9,0.82486,0.00013,9.30001]
[1617918626444,53.39,57755.89,69.9,0.82704,0.00013,9.22898]
[1617918632457,53.38,57758.53,69.9,0.8275,0.00013,9.21156]
[1617918633477,53.38,57761.66,69.9,0.82792,0.00013,9.19766]
[1617918642573,53.37,57788.64,69.9,0.83153,0.00013,9.07777]
[1617918644556,53.37,57797.99,69.9,0.83275,0.00013,9.03672]
[1617918650583,53.36,57800.04,69.9,0.83303,0.00013,9.0275]
[1617918655619,53.36,57808.65,69.9,0.83414,0.00013,8.98977]
[1617918660654,53.36,57811.77,69.9,0.83454,0.00013,8.97627]
[1617918675761,53.37,57806.63,69.9,0.83387,0.00013,8.99902]
[1617918680796,53.37,57799.6,69.9,0.83296,0.00013,9.02969]
[1617918690866,53.37,57806.05,69.9,0.8338,0.00013,9.00133]
[1617918708600,53.36,57804.64,69.9,0.83368,0.00013,9.00326]
[1617918714028,53.36,57802.56,69.9,0.83341,0.00013,9.01234]
[1617918724098,53.36,57800.37,69.9,0.83313,0.00013,9.02157]
[1617918729133,53.36,57800.21,69.9,0.83312,0.00013,9.02212]
[1617918745245,53.36,57801.71,69.9,0.83332,0.00013,9.01525]
[1617918750280,53.36,57798.7,69.9,0.83294,0.00013,9.02823]
[1617918756600,53.36,57796.79,69.9,0.83275,0.00013,9.03215]
[1617918758365,53.36,57796.08,69.9,0.83266,0.00013,9.03519]
[1617918764393,53.35,57797.24,69.9,0.83282,0.00013,9.02981]
[1617918771427,53.35,57798.94,69.9,0.83305,0.00013,9.0221]
[1617918777183,53.35,57798.47,69.9,0.83299,0.00013,9.02402]
[1617918782539,53.35,57795.98,69.9,0.83267,0.00013,9.03471]
[1617918789600,53.35,57790.86,69.9,0.83202,0.00013,9.05663]
[1617918795600,53.34,57792.91,69.9,0.8323,0.00013,9.04727]
[1617918801600,53.34,57793.89,69.9,0.83244,0.00013,9.04263]
[1617918807600,53.34,57793.92,69.9,0.83245,0.00013,9.04224]
[1617918812714,53.34,57794.61,69.9,0.8326,0.00013,9.03472]
[1617918818756,53.34,57795.01,69.9,0.83267,0.00013,9.03265]
[1617918825600,53.33,57792.63,69.9,0.83236,0.00013,9.0428]
[1617918831600,53.33,57790.75,69.9,0.83213,0.00013,9.05064]
[1617918836882,53.33,57791.66,69.9,0.83226,0.00013,9.04626]
[1617918841917,53.33,57792.18,69.9,0.83234,0.00013,9.04369]
[1617918846954,53.33,57794.15,69.9,0.8326,0.00013,9.03483]
[1617918851989,53.32,57791.12,69.9,0.83221,0.00013,9.04778]
[1617918857024,53.32,57791.33,69.9,0.83225,0.00013,9.04655]
[1617918870115,53.32,57790.51,69.9,0.83217,0.00013,9.0492]
[1617918875150,53.31,57792.65,69.9,0.83251,0.00013,9.03538]
[1617918880185,53.31,57794.73,69.9,0.83279,0.00013,9.02606]
[1617918885221,53.31,57791.25,69.9,0.83234,0.00013,9.04111]
[1617918891283,53.31,57786.19,69.9,0.83169,0.00013,9.06283]
[1617918897600,53.31,57783.56,69.9,0.83136,0.00013,9.0738]
[1617918903348,53.3,57781.65,69.9,0.83113,0.00013,9.08156]
[1617918908383,53.3,57781.6,69.9,0.83114,0.00013,9.08127]
[1617918913491,53.29,57776.46,69.9,0.83048,0.00013,9.10312]
[1617918918526,53.29,57774.02,69.9,0.83018,0.00013,9.11311]
[1617918923561,53.28,57773.38,69.9,0.83012,0.00013,9.11521]
[1617918933600,53.27,57772.33,69.9,0.83008,0.00013,9.11412]
[1617918938666,53.27,57773.26,69.9,0.83022,0.00013,9.10933]
[1617918943701,53.26,57773.07,69.9,0.83022,0.00013,9.10946]
[1617918948736,53.26,57772.44,69.9,0.83016,0.00013,9.11154]
[1617918953771,53.25,57773.67,69.9,0.83034,0.00013,9.10529]
[1617918959813,53.25,57774.07,69.9,0.83042,0.00013,9.10275]
[1617918964848,53.25,57775.06,69.9,0.83057,0.00013,9.09781]
[1617918974918,53.24,57775.78,69.9,0.8307,0.00013,9.09346]
[1617918979953,53.23,57776.09,69.9,0.83075,0.00013,9.09152]
[1617918990024,53.23,57776.72,69.9,0.83087,0.00013,9.08764]
[1617918995062,53.22,57777.5,69.9,0.83104,0.00013,9.0795]
[1617919000097,53.22,57777.56,69.9,0.83106,0.00013,9.07878]
[1617919005135,53.22,57775.72,69.9,0.83084,0.00013,9.08632]
[1617919011177,53.21,57775.4,69.9,0.83081,0.00013,9.08706]
[1617919016212,53.21,57777.29,69.9,0.83108,0.00013,9.07828]
[1617919021247,53.21,57777.14,69.9,0.83107,0.00013,9.07847]
[1617919026282,53.2,57777.21,69.9,0.83109,0.00013,9.07771]
[1617919031319,53.2,57776.27,69.9,0.83098,0.00013,9.08135]
[1617919036354,53.2,57773.99,69.9,0.8307,0.00013,9.09087]
[1617919041389,53.19,57770.44,69.9,0.83025,0.00013,9.10588]
[1617919046424,53.19,57768.89,69.9,0.83006,0.00013,9.112]
[1617919051459,53.18,57767.28,69.9,0.82992,0.00013,9.11418]
[1617919056494,53.18,57765.19,69.9,0.82967,0.00013,9.12261]
[1617919067571,53.17,57762.38,69.9,0.82935,0.00013,9.13313]
[1617919072606,53.16,57763.18,69.9,0.82948,0.00013,9.12886]
[1617919077641,53.16,57762.58,69.9,0.82942,0.00013,9.13069]
[1617919082676,53.15,57762.19,69.9,0.82939,0.00013,9.13163]
[1617919087711,53.15,57761.32,69.9,0.8293,0.00013,9.13463]
[1617919092746,53.14,57762.16,69.9,0.82944,0.00013,9.13012]
[1617919097781,53.14,57761.83,69.9,0.82942,0.00013,9.1308]
[1617919102816,53.13,57763.48,69.9,0.82966,0.00013,9.1228]
[1617919108858,53.12,57762.39,69.9,0.82954,0.00013,9.12673]
[1617919113893,53.12,57761.41,69.9,0.82949,0.00013,9.12608]
[1617919118928,53.11,57760.9,69.9,0.82944,0.00013,9.12756]
[1617919123963,53.11,57761.43,69.9,0.82954,0.00013,9.12433]
[1617919128006,53.1,57760.76,69.9,0.82946,0.00013,9.12672]
[1617919129008,53.1,57760.81,69.9,0.82948,0.00013,9.12635]
[1617919135040,53.1,57762.8,69.9,0.82976,0.00013,9.11678]
[1617919140075,53.09,57763.53,69.9,0.82988,0.00013,9.11288]
[1617919145110,53.09,57762.76,69.9,0.8298,0.00013,9.11559]
[1617919152600,53.08,57763.56,69.9,0.82993,0.00013,9.11115]
[1617919158201,53.08,57761.76,69.9,0.82971,0.00013,9.11829]
[1617919165264,53.07,57760.4,69.9,0.82956,0.00013,9.12326]
[1617919171297,53.07,57756.72,69.9,0.82916,0.00013,9.13432]
[1617919182376,53.05,57757.73,69.9,0.82934,0.00013,9.12821]
[1617919188420,53.05,57759.74,69.9,0.82963,0.00013,9.11851]
[1617919193454,53.04,57758.3,69.9,0.82946,0.00013,9.12413]
[1617919198489,53.04,57758.06,69.9,0.82945,0.00013,9.12446]
[1617919203524,53.03,57759.35,69.9,0.82964,0.00013,9.11813]
[1617919209566,53.03,57757.53,69.9,0.82943,0.00013,9.12528]
[1617919220669,53.02,57750.67,69.9,0.82853,0.00013,9.15473]
[1617919226685,53.03,57730.83,69.9,0.82583,0.00013,9.24318]
[1617919227737,53.03,57722.51,69.9,0.8247,0.00014,9.2798]
[1617919228723,53.04,57716.76,69.9,0.82392,0.00014,9.30509]
[1617919240784,53.03,57691.81,69.9,0.82058,0.00014,9.40972]
[1617919250854,53.03,57691.3,69.9,0.82053,0.00014,9.4112]
[1617919260925,53.02,57692.87,69.9,0.82077,0.00014,9.40377]
[1617919278198,53.02,57692.92,69.9,0.8208,0.00014,9.40281]
[1617919283233,53.02,57692.43,69.9,0.82074,0.00014,9.40466]
[1617919288268,53.01,57689.31,69.9,0.82032,0.00014,9.41793]
[1617919293303,53.01,57686.34,69.9,0.81998,0.00014,9.42633]
[1617919293317,53.01,57686.34,69.9,0.81998,0.00014,9.42633]
[1617919294336,53.01,57684.4,69.9,0.81971,0.00014,9.43475]
[1617919300352,53.01,57677.99,69.9,0.81885,0.00014,9.46202]
[1617919305600,53.0,57670.41,69.9,0.81782,0.00014,9.49432]
[1617919311600,52.99,57666.11,69.9,0.81726,0.00014,9.512]
[1617919320507,52.98,57649.63,69.9,0.81502,0.00014,9.58169]
[1617919320519,52.98,57649.63,69.9,0.81502,0.00014,9.58169]
[1617919321516,52.98,57650.93,69.9,0.81521,0.00014,9.57577]
[1617919321525,52.98,57650.93,69.9,0.81521,0.00014,9.57577]
[1617919322522,52.97,57648.46,69.9,0.81487,0.00014,9.58623]
[1617919322532,52.97,57648.46,69.9,0.81487,0.00014,9.58623]
[1617919329599,52.96,57646.27,69.9,0.81463,0.00014,9.59368]
[1617919335600,52.95,57648.05,69.9,0.81493,0.00014,9.58422]
[1617919339641,52.94,57650.29,69.9,0.81528,0.00014,9.57337]
[1617919339654,52.94,57650.29,69.9,0.81528,0.00014,9.57337]
[1617919341654,52.94,57649.88,69.9,0.81524,0.00014,9.57463]
[1617919341666,52.94,57649.88,69.9,0.81524,0.00014,9.57463]
[1617919342670,52.93,57651.7,69.9,0.8155,0.00014,9.56646]
[1617919348692,52.92,57651.12,69.9,0.81547,0.00014,9.56745]
[1617919352736,52.92,57650.06,69.9,0.81541,0.00014,9.5669]
[1617919353740,52.91,57650.19,69.9,0.81543,0.00014,9.56607]
[1617919354754,52.91,57648.37,69.9,0.81518,0.00014,9.57374]
[1617919358785,52.91,57650.84,69.9,0.81556,0.00014,9.56195]
[1617919364804,52.89,57653.21,69.9,0.81594,0.00014,9.55018]
[1617919371599,52.88,57653.32,69.9,0.81601,0.00014,9.54806]
[1617919376888,52.88,57659.37,69.9,0.81689,0.00014,9.52056]
[1617919386958,52.86,57657.96,69.9,0.81675,0.00014,9.52479]
[1617919392600,52.85,57656.19,69.9,0.81654,0.00014,9.53133]
[1617919402090,52.84,57685.4,69.9,0.82064,0.00014,9.40216]
[1617919405098,52.84,57691.7,69.9,0.82152,0.00014,9.374]
[1617919411155,52.83,57719.57,69.9,0.82545,0.00014,9.24512]
[1617919427240,52.8,57721.54,69.9,0.82581,0.00014,9.23322]
[1617919432275,52.81,57718.71,69.9,0.82541,0.00014,9.24653]
[1617919432296,52.81,57718.71,69.9,0.82541,0.00014,9.24653]
[1617919433294,52.81,57719.61,69.9,0.82552,0.00014,9.24272]
[1617919434301,52.81,57718.91,69.9,0.82542,0.00014,9.246]
[1617919440331,52.82,57712.65,69.9,0.82455,0.00014,9.27441]
[1617919450401,52.82,57713.59,69.9,0.82467,0.00014,9.27054]
[1617919453449,52.81,57719.87,69.9,0.82555,0.00014,9.242]
[1617919459464,52.8,57724.02,69.9,0.82615,0.00014,9.22217]
[1617919464499,52.79,57727.66,69.9,0.82668,0.00014,9.2049]
[1617919464524,52.79,57727.66,69.9,0.82668,0.00014,9.2049]
[1617919470541,52.79,57734.27,69.9,0.82761,0.00013,9.17439]
[1617919475576,52.78,57739.36,69.9,0.82838,0.00013,9.14691]
[1617919485658,52.77,57741.62,69.9,0.82872,0.00013,9.13553]
[1617919490693,52.77,57752.35,69.9,0.83018,0.00013,9.08755]
[1617919498773,52.76,57756.4,69.9,0.83073,0.00013,9.0691]
[1617919504818,52.76,57765.15,69.9,0.8319,0.00013,9.03009]
[1617919508880,52.76,57791.88,69.9,0.83542,0.00013,8.91193]
[1617919512866,52.77,57807.72,69.9,0.83745,0.00013,8.84248]
[1617919517929,52.78,57825.9,69.9,0.83976,0.00013,8.7634]
[1617919523939,52.79,57819.45,69.9,0.83887,0.00013,8.79416]
[1617919540039,52.82,57821.45,69.9,0.83906,0.00013,8.78558]
[1617919540054,52.82,57821.45,69.9,0.83906,0.00013,8.78558]
[1617919541059,52.82,57821.04,69.9,0.83899,0.00013,8.78773]
[1617919543090,52.82,57822.73,69.9,0.83919,0.00013,8.78087]
[1617919548119,52.84,57820.16,69.9,0.83882,0.00013,8.79391]
[1617919551150,52.84,57821.55,69.9,0.83897,0.00013,8.78868]
[1617919557158,52.85,57821.63,69.9,0.83892,0.00013,8.79027]
[1617919559200,52.86,57819.71,69.9,0.83866,0.00013,8.79937]
[1617919565214,52.87,57815.58,69.9,0.83808,0.00013,8.81939]
[1617919573328,52.88,57794.62,69.9,0.8353,0.00013,8.91413]
[1617919577336,52.88,57787.37,69.9,0.83434,0.00013,8.94668]
[1617919582378,52.89,57790.1,69.9,0.83468,0.00013,8.93507]
[1617919584397,52.89,57801.29,69.9,0.83614,0.00013,8.88589]
[1617919585410,52.89,57798.55,69.9,0.83577,0.00013,8.89817]
[1617919586376,52.89,57798.91,69.9,0.83582,0.00013,8.89675]
[1617919602507,52.91,57798.19,69.9,0.83569,0.00013,8.89892]
[1617919608516,52.92,57793.78,69.9,0.83509,0.00013,8.91925]
[1617919613551,52.92,57796.13,69.9,0.83538,0.00013,8.90957]
[1617919616585,52.93,57799.45,69.9,0.83579,0.00013,8.89549]
[1617919622614,52.93,57801.98,69.9,0.83609,0.00013,8.88532]
[1617919627649,52.94,57801.18,69.9,0.83596,0.00013,8.88969]
[1617919629688,52.94,57798.44,69.9,0.8356,0.00013,8.90209]
[1617919635705,52.94,57799.13,69.9,0.83567,0.00013,8.8998]
[1617919635716,52.94,57799.13,69.9,0.83567,0.00013,8.8998]
[1617919646793,52.96,57806.79,69.9,0.83661,0.00013,8.86796]
[1617919656863,52.97,57809.88,69.9,0.837,0.00013,8.85224]
[1617919667940,52.98,57807.48,69.9,0.83663,0.00013,8.865]
[1617919678010,53.0,57807.52,69.9,0.83658,0.00013,8.86676]
[1617919683045,53.0,57807.5,69.9,0.83655,0.00013,8.86779]
[1617919693115,53.02,57808.21,69.9,0.83659,0.00013,8.86654]
[1617919694149,53.02,57795.71,69.9,0.83496,0.00013,8.92181]
[1617919700164,53.02,57790.96,69.9,0.83433,0.00013,8.94329]
[1617919704203,53.02,57787.36,69.9,0.83385,0.00013,8.95948]
[1617919710234,53.02,57779.05,69.9,0.83275,0.00013,8.99629]
[1617919715269,53.02,57772.09,69.9,0.83189,0.00013,9.02267]
[1617919722318,53.02,57767.37,69.9,0.83128,0.00013,9.0432]
[1617919727353,53.02,57764.93,69.9,0.83096,0.00013,9.05366]
[1617919730388,53.02,57762.32,69.9,0.83062,0.00013,9.06492]
[1617919739463,53.01,57752.14,69.9,0.82929,0.00013,9.10898]
[1617919745479,53.01,57747.9,69.9,0.82875,0.00013,9.12679]
[1617919750514,53.0,57745.09,69.9,0.8284,0.00013,9.13831]
[1617919755598,53.0,57740.58,69.9,0.82782,0.00013,9.15724]
[1617919761600,52.99,57741.94,69.9,0.82803,0.00013,9.15015]
[1617919766675,52.98,57747.81,69.9,0.82884,0.00013,9.1235]
[1617919771710,52.98,57746.71,69.9,0.82877,0.00013,9.12353]
[1617919776745,52.97,57750.19,69.9,0.82926,0.00013,9.10736]
[1617919781780,52.97,57752.4,69.9,0.82957,0.00013,9.09705]
[1617919786817,52.97,57752.16,69.9,0.82956,0.00013,9.09753]
[1617919790884,52.96,57754.76,69.9,0.82992,0.00013,9.08563]
[1617919792882,52.96,57767.11,69.9,0.83156,0.00013,9.03108]
[1617919796944,52.96,57789.77,69.9,0.83454,0.00013,8.93122]
[1617919797922,52.96,57787.09,69.9,0.83419,0.00013,8.94316]
[1617919803964,52.96,57762.1,69.9,0.83089,0.00013,9.05353]
[1617919813044,52.96,57752.4,69.9,0.82962,0.00013,9.09551]
[1617919819053,52.96,57751.33,69.9,0.8295,0.00013,9.09954]
[1617919823094,52.95,57754.28,69.9,0.8299,0.00013,9.08609]
[1617919824112,52.95,57752.19,69.9,0.82963,0.00013,9.09521]
[1617919826128,52.95,57754.46,69.9,0.82993,0.00013,9.085]
[1617919827136,52.95,57753.11,69.9,0.82976,0.00013,9.09083]
[1617919833151,52.95,57751.13,69.9,0.82957,0.00013,9.09471]
[1617919838186,52.94,57750.12,69.9,0.82945,0.00013,9.09857]
[1617919843221,52.94,57749.92,69.9,0.82944,0.00013,9.09888]
[1617919848256,52.93,57749.9,69.9,0.82946,0.00013,9.09841]
[1617919853291,52.93,57748.25,69.9,0.82925,0.00013,9.1051]
[1617919858326,52.93,57753.86,69.9,0.83002,0.00013,9.07978]
[1617919858356,52.93,57753.86,69.9,0.83002,0.00013,9.07978]
[1617919859354,52.93,57752.86,69.9,0.82989,0.00013,9.0841]
[1617919860363,52.92,57755.94,69.9,0.8303,0.00013,9.07042]
[1617919866382,52.92,57758.68,69.9,0.83068,0.00013,9.05796]
[1617919874465,52.92,57764.61,69.9,0.83148,0.00013,9.03139]
[1617919885525,52.92,57772.26,69.9,0.83249,0.00013,8.9976]
[1617919890572,52.92,57761.08,69.9,0.83101,0.00013,9.04686]
[1617919900653,52.92,57752.0,69.9,0.82988,0.00013,9.08212]
[1617919904669,52.91,57754.18,69.9,0.83018,0.00013,9.07216]
[1617919905687,52.91,57753.54,69.9,0.8301,0.00013,9.07488]
[1617919911707,52.91,57752.01,69.9,0.82991,0.00013,9.08111]
[1617919916742,52.91,57751.8,69.9,0.82989,0.00013,9.08157]
[1617919921777,52.9,57745.61,69.9,0.82908,0.00013,9.10837]
[1617919938600,52.89,57746.32,69.9,0.82924,0.00013,9.1031]
[1617919944055,52.88,57743.35,69.9,0.82886,0.00013,9.11545]
[1617919949105,52.88,57738.43,69.9,0.82822,0.00013,9.13637]
[1617919955147,52.87,57742.08,69.9,0.8288,0.00013,9.11523]
[1617919960182,52.87,57744.7,69.9,0.82916,0.00013,9.10308]
[1617919965217,52.86,57748.09,69.9,0.82963,0.00013,9.08757]
[1617919971259,52.86,57747.53,69.9,0.82958,0.00013,9.08947]
[1617919976294,52.86,57751.45,69.9,0.83011,0.00013,9.07171]
[1617919981329,52.86,57752.53,69.9,0.83027,0.00013,9.06654]
[1617919985385,52.85,57754.38,69.9,0.83052,0.00013,9.0581]
[1617919988402,52.85,57752.48,69.9,0.83028,0.00013,9.06632]
[1617919994420,52.85,57753.08,69.9,0.83037,0.00013,9.06324]
[1617919997494,52.85,57756.18,69.9,0.83079,0.00013,9.0494]
[1617920002520,52.85,57768.6,69.9,0.83244,0.00013,8.9944]
[1617920009568,52.85,57760.43,69.9,0.83135,0.00013,9.03064]
[1617920014585,52.85,57752.63,69.9,0.83037,0.00013,9.0607]
[1617920020603,52.84,57747.37,69.9,0.82968,0.00013,9.08349]
[1617920025638,52.84,57746.74,69.9,0.82961,0.00013,9.0858]
[1617920030673,52.84,57747.59,69.9,0.82974,0.00013,9.08158]
[1617920035708,52.84,57750.94,69.9,0.8302,0.00013,9.06642]
[1617920040743,52.83,57752.1,69.9,0.83037,0.00013,9.06094]
[1617920045778,52.83,57753.84,69.9,0.83061,0.00013,9.05298]
[1617920050813,52.83,57751.95,69.9,0.83036,0.00013,9.06106]
[1617920055850,52.83,57751.58,69.9,0.83032,0.00013,9.0624]
[1617920060885,52.83,57753.06,69.9,0.83052,0.00013,9.05562]
[1617920064927,52.83,57754.18,69.9,0.83068,0.00013,9.05047]
[1617920065934,52.82,57754.0,69.9,0.83066,0.00013,9.05121]
[1617920068956,52.82,57754.98,69.9,0.83079,0.00013,9.04677]
[1617920069970,52.82,57753.82,69.9,0.83064,0.00013,9.05182]
[1617920071980,52.82,57754.24,69.9,0.83075,0.00013,9.04568]
[1617920078004,52.82,57755.03,69.9,0.83087,0.00013,9.04197]
[1617920079027,52.82,57754.2,69.9,0.83076,0.00013,9.0456]
[1617920085053,52.82,57751.47,69.9,0.8304,0.00013,9.05738]
[1617920090088,52.82,57753.97,69.9,0.83074,0.00013,9.04603]
[1617920091107,52.82,57754.79,69.9,0.83085,0.00013,9.04239]
[1617920095145,52.82,57753.89,69.9,0.83074,0.00013,9.04621]
[1617920096143,52.82,57754.29,69.9,0.83079,0.00013,9.04444]
[1617920102173,52.81,57754.95,69.9,0.83089,0.00013,9.04127]
[1617920107208,52.81,57757.43,69.9,0.83122,0.00013,9.03022]
[1617920112243,52.81,57751.13,69.9,0.83038,0.00013,9.05795]
[1617920112272,52.81,57751.13,69.9,0.83038,0.00013,9.05795]
[1617920118291,52.81,57747.38,69.9,0.82989,0.00013,9.07414]
[1617920123326,52.81,57748.44,69.9,0.83005,0.00013,9.06905]
[1617920128361,52.81,57747.89,69.9,0.82998,0.00013,9.07116]
[1617920133396,52.8,57746.42,69.9,0.82985,0.00013,9.07307]
[1617920139438,52.8,57745.34,69.9,0.82972,0.00013,9.07736]
[1617920144473,52.8,57748.02,69.9,0.83009,0.00013,9.06516]
[1617920149508,52.8,57750.29,69.9,0.8304,0.00013,9.05485]
[1617920154600,52.79,57751.35,69.9,0.83055,0.00013,9.0499]
[1617920160585,52.79,57752.11,69.9,0.83066,0.00013,9.04629]
[1617920165620,52.79,57751.8,69.9,0.83063,0.00013,9.04746]
[1617920170655,52.79,57750.89,69.9,0.83051,0.00013,9.05125]
[1617920174727,52.79,57754.46,69.9,0.83099,0.00013,9.03528]
[1617920175745,52.79,57753.33,69.9,0.83084,0.00013,9.04026]
[1617920181754,52.79,57748.9,69.9,0.83026,0.00013,9.05957]
[1617920187600,52.78,57749.02,69.9,0.83029,0.00013,9.05872]
[1617920193600,52.78,57749.21,69.9,0.83038,0.00013,9.05334]
[1617920198873,52.78,57748.31,69.9,0.83026,0.00013,9.05709]
[1617920203909,52.78,57748.43,69.9,0.83029,0.00013,9.05628]
[1617920208944,52.78,57748.76,69.9,0.83034,0.00013,9.05457]
[1617920213979,52.78,57748.67,69.9,0.83033,0.00013,9.05474]
[1617920220600,52.77,57748.26,69.9,0.83029,0.00013,9.05619]
[1617920226063,52.77,57748.58,69.9,0.83034,0.00013,9.05456]
[1617920229113,52.77,57754.83,69.9,0.83118,0.00013,9.02681]
[1617920232146,52.77,57766.04,69.9,0.83267,0.00013,8.97721]
[1617920235182,52.77,57795.16,69.9,0.83649,0.00013,8.84853]
[1617920238166,52.78,57806.33,69.9,0.83792,0.00013,8.79978]
[1617920241216,52.78,57795.38,69.9,0.83647,0.00013,8.84915]
[1617920243212,52.79,57784.14,69.9,0.83499,0.00013,8.89933]
[1617920249225,52.79,57789.51,69.9,0.83566,0.00013,8.87653]
[1617920249250,52.79,57789.51,69.9,0.83566,0.00013,8.87653]
[1617920254272,52.8,57804.24,69.9,0.8376,0.00013,8.80839]
[1617920258339,52.81,57822.46,69.9,0.83992,0.00013,8.7289]
[1617920263353,52.82,57857.16,69.9,0.84427,0.00013,8.57759]
[1617920264365,52.83,57852.87,69.9,0.84371,0.00013,8.5972]
[1617920291526,52.91,57838.45,69.9,0.84154,0.00013,8.67355]
[1617920296561,52.92,57841.68,69.9,0.84187,0.00013,8.66197]
[1617920301596,52.94,57841.38,69.9,0.84177,0.00013,8.6656]
[1617920306631,52.95,57839.09,69.9,0.84142,0.00013,8.67801]
[1617920311666,52.97,57838.81,69.9,0.84138,0.00013,8.67722]
[1617920316701,52.98,57829.37,69.9,0.84011,0.00013,8.72096]
[1617920336841,53.03,57835.0,69.9,0.84062,0.00013,8.7036]
[1617920341876,53.04,57845.32,69.9,0.84188,0.00013,8.66011]
[1617920346911,53.05,57845.52,69.9,0.84184,0.00013,8.66145]
[1617920351950,53.07,57841.48,69.9,0.84127,0.00013,8.68148]
[1617920372089,53.12,57845.92,69.9,0.84167,0.00013,8.66558]
[1617920382159,53.14,57841.71,69.9,0.84102,0.00013,8.68827]
[1617920392229,53.17,57840.91,69.9,0.84081,0.00013,8.69575]
[1617920397265,53.18,57838.13,69.9,0.8404,0.00013,8.7099]
[1617920402300,53.19,57849.19,69.9,0.84175,0.00013,8.66309]
[1617920407335,53.21,57848.99,69.9,0.84167,0.00013,8.66606]
[1617920412370,53.22,57845.75,69.9,0.8412,0.00013,8.68238]
[1617920417405,53.23,57854.11,69.9,0.8422,0.00013,8.64773]
[1617920419453,53.24,57856.99,69.9,0.84254,0.00013,8.63595]
[1617920425461,53.26,57864.04,69.9,0.84335,0.00013,8.60792]
[1617920429505,53.27,57876.89,69.9,0.84488,0.00012,8.55402]
[1617920435531,53.29,57884.12,69.9,0.84574,0.00012,8.52165]
[1617920440566,53.31,57885.61,69.9,0.84584,0.00012,8.51821]
[1617920445600,53.33,57885.65,69.9,0.84576,0.00012,8.5211]
[1617920451693,53.36,57894.01,69.9,0.8467,0.00012,8.48813]
[1617920457692,53.38,57902.73,69.9,0.84766,0.00012,8.45408]
[1617920467765,53.42,57892.49,69.9,0.84621,0.00012,8.5056]
[1617920472805,53.44,57893.51,69.9,0.84626,0.00012,8.50424]
[1617920477840,53.46,57891.09,69.9,0.84587,0.00012,8.51793]
[1617920480876,53.47,57890.08,69.9,0.8457,0.00012,8.52415]
[1617920481883,53.48,57890.56,69.9,0.84574,0.00012,8.52265]
[1617920485919,53.49,57889.55,69.9,0.84555,0.00012,8.52944]
[1617920486916,53.5,57890.16,69.9,0.84561,0.00012,8.52733]
[1617920487935,53.5,57889.7,69.9,0.84554,0.00012,8.52995]
[1617920494959,53.52,57884.11,69.9,0.8448,0.00012,8.55407]
[1617920510064,53.57,57884.29,69.9,0.8446,0.00012,8.56123]
[1617920520145,53.61,57872.59,69.9,0.843,0.00013,8.61747]
[1617920521153,53.61,57874.44,69.9,0.84322,0.00012,8.60982]
[1617920527183,53.63,57888.02,69.9,0.84482,0.00012,8.55365]
[1617920532218,53.65,57894.6,69.9,0.84556,0.00012,8.5276]
[1617920532243,53.65,57894.6,69.9,0.84556,0.00012,8.5276]
[1617920538260,53.67,57902.43,69.9,0.84643,0.00012,8.49696]
[1617920548342,53.71,57911.44,69.9,0.84737,0.00012,8.46396]
[1617920553377,53.73,57910.42,69.9,0.84721,0.00012,8.46746]
[1617920554383,53.73,57910.76,69.9,0.84724,0.00012,8.4666]
[1617920565449,53.78,57916.03,69.9,0.84768,0.00012,8.45103]
[1617920570484,53.8,57915.85,69.9,0.84757,0.00012,8.45515]
[1617920585589,53.8,57910.88,69.9,0.84694,0.00012,8.47764]
[1617920590624,53.8,57910.48,69.9,0.84688,0.00012,8.47964]
[1617920590635,53.8,57910.48,69.9,0.84688,0.00012,8.47964]
[1617920596666,53.81,57904.99,69.9,0.84621,0.00012,8.50357]
[1617920606736,53.81,57907.69,69.9,0.84653,0.00012,8.49197]
[1617920611771,53.81,57910.24,69.9,0.8469,0.00012,8.47676]
[1617920616806,53.81,57909.04,69.9,0.84675,0.00012,8.48216]
[1617920621843,53.81,57908.79,69.9,0.84671,0.00012,8.48341]
[1617920623868,53.81,57911.67,69.9,0.84706,0.00012,8.47095]
[1617920629924,53.8,57910.17,69.9,0.8469,0.00012,8.47673]
[1617920641983,53.8,57902.33,69.9,0.84595,0.00012,8.51035]
[1617920652053,53.8,57908.87,69.9,0.84675,0.00012,8.4821]
[1617920657129,53.8,57906.25,69.9,0.84642,0.00012,8.49362]
[1617920662164,53.8,57905.7,69.9,0.84635,0.00012,8.49611]
[1617920667600,53.8,57908.32,69.9,0.84667,0.00012,8.4848]
[1617920673600,53.81,57909.61,69.9,0.84688,0.00012,8.47516]
[1617920678285,53.81,57910.91,69.9,0.84704,0.00012,8.46968]
[1617920680306,53.81,57910.41,69.9,0.84697,0.00012,8.47196]
[1617920686332,53.81,57910.14,69.9,0.84693,0.00012,8.4734]
[1617920691367,53.81,57909.77,69.9,0.84688,0.00012,8.47519]
[1617920696402,53.81,57909.88,69.9,0.84689,0.00012,8.4749]
[1617920698426,53.81,57911.27,69.9,0.84707,0.00012,8.46844]
[1617920704458,53.8,57908.75,69.9,0.84681,0.00012,8.47766]
[1617920704477,53.8,57908.75,69.9,0.84681,0.00012,8.47766]
[1617920712600,53.8,57909.86,69.9,0.84694,0.00012,8.47322]
[1617920725620,53.8,57911.64,69.9,0.84714,0.00012,8.46598]
[1617920730708,53.8,57927.2,69.9,0.84906,0.00012,8.39759]
[1617920736686,53.79,57939.06,69.9,0.85061,0.00012,8.33977]
[1617920756826,53.78,57946.32,69.9,0.85153,0.00012,8.30633]
[1617920758851,53.77,57948.88,69.9,0.85185,0.00012,8.29467]
[1617920760881,53.77,57946.46,69.9,0.85156,0.00012,8.30528]
[1617920764910,53.77,57952.79,69.9,0.85233,0.00012,8.27723]
[1617920765943,53.77,57964.67,69.9,0.85376,0.00012,8.22514]
[1617920776966,53.76,57971.49,69.9,0.8546,0.00012,8.19418]
[1617920782001,53.76,57973.91,69.9,0.8549,0.00012,8.18321]
[1617920787042,53.75,57968.69,69.9,0.8543,0.00012,8.20537]
[1617920792077,53.75,57967.88,69.9,0.85427,0.00012,8.20412]
[1617920797112,53.75,57967.89,69.9,0.85429,0.00012,8.20349]
[1617920802147,53.74,57974.05,69.9,0.85503,0.00012,8.17624]
[1617920807182,53.74,57979.25,69.9,0.85565,0.00012,8.15334]
[1617920812217,53.74,57972.67,69.9,0.85488,0.00012,8.18168]
[1617920817252,53.74,57968.81,69.9,0.85444,0.00012,8.19798]
[1617920822287,53.73,57972.87,69.9,0.85493,0.00012,8.17982]
[1617920827322,53.73,57974.31,69.9,0.85511,0.00012,8.17321]
[1617920832357,53.73,57973.27,69.9,0.855,0.00012,8.1774]
[1617920837392,53.73,57974.94,69.9,0.8552,0.00012,8.16976]
[1617920842427,53.73,57977.98,69.9,0.85557,0.00012,8.15627]
[1617920847462,53.72,57977.77,69.9,0.85555,0.00012,8.15697]
[1617920853504,53.72,57978.56,69.9,0.85571,0.00012,8.14902]
[1617920858539,53.72,57978.15,69.9,0.85567,0.00012,8.1506]
[1617920865588,53.72,57979.09,69.9,0.85578,0.00012,8.14625]
[1617920870623,53.72,57977.08,69.9,0.85555,0.00012,8.15483]
[1617920875659,53.72,57977.46,69.9,0.8556,0.00012,8.15295]
[1617920880694,53.72,57977.35,69.9,0.8556,0.00012,8.15319]
[1617920885729,53.71,57977.21,69.9,0.85558,0.00012,8.15362]
[1617920890764,53.71,57978.62,69.9,0.85576,0.00012,8.14727]
[1617920896820,53.71,57979.73,69.9,0.85589,0.00012,8.14224]
[1617920901855,53.71,57974.92,69.9,0.85533,0.00012,8.163]
[1617920906890,53.71,57969.68,69.9,0.85472,0.00012,8.18547]
[1617920911926,53.71,57963.23,69.9,0.85402,0.00012,8.20879]
[1617920913977,53.7,57956.47,69.9,0.85322,0.00012,8.23796]
[1617920925029,53.69,57958.12,69.9,0.85347,0.00012,8.22899]
[1617920926040,53.69,57957.32,69.9,0.85338,0.00012,8.23232]
[1617920927064,53.69,57959.6,69.9,0.85365,0.00012,8.22223]
[1617920938108,53.69,57976.07,69.9,0.85563,0.00012,8.14972]
[1617920943143,53.69,57979.73,69.9,0.85606,0.00012,8.13366]
[1617920948178,53.68,57974.95,69.9,0.8555,0.00012,8.15429]
[1617920953218,53.68,57969.96,69.9,0.85492,0.00012,8.17581]
[1617920958253,53.68,57964.67,69.9,0.8543,0.00012,8.19837]
[1617920973359,53.68,57978.15,69.9,0.85598,0.00012,8.13452]
[1617920978394,53.67,57976.87,69.9,0.85583,0.00012,8.14001]
[1617920983429,53.67,57971.94,69.9,0.85526,0.00012,8.16127]
[1617920988464,53.67,57969.46,69.9,0.85497,0.00012,8.17178]
[1617920992521,53.67,57952.67,69.9,0.85298,0.00012,8.24451]
[1617920994545,53.67,57945.3,69.9,0.85211,0.00012,8.27629]
[1617921000548,53.66,57942.54,69.9,0.85181,0.00012,8.28706]
[1617921010618,53.65,57944.43,69.9,0.85209,0.00012,8.27669]
[1617921015653,53.64,57946.0,69.9,0.85231,0.00012,8.26882]
[1617921020688,53.63,57945.72,69.9,0.8523,0.00012,8.26909]
[1617921025754,53.63,57950.38,69.9,0.8529,0.00012,8.24726]
[1617921026797,53.62,57966.33,69.9,0.85482,0.00012,8.17702]
[1617921030773,53.61,57992.54,69.9,0.85797,0.00012,8.06045]
[1617921036821,53.59,58021.73,69.9,0.86148,0.00011,7.92671]
[1617921038857,53.59,58028.24,69.9,0.86224,0.00011,7.89784]
[1617921046896,53.58,58059.18,69.9,0.86579,0.00011,7.76226]
[1617921046933,53.58,58059.18,69.9,0.86579,0.00011,7.76226]
[1617921049907,53.58,58091.14,69.9,0.86935,0.00011,7.62393]
[1617921049937,53.58,58091.14,69.9,0.86935,0.00011,7.62393]
[1617921055949,53.58,58125.66,69.9,0.8731,0.00011,7.47564]
[1617921055971,53.58,58125.66,69.9,0.8731,0.00011,7.47564]
[1617921063019,53.57,58158.22,69.9,0.87664,0.00011,7.3335]
[1617921064009,53.57,58164.46,69.9,0.87731,0.00011,7.30658]
[1617921070104,53.56,58160.13,69.9,0.87687,0.00011,7.32437]
[1617921071075,53.56,58149.32,69.9,0.87573,0.00011,7.37052]
[1617921076129,53.55,58120.93,69.9,0.87271,0.00011,7.49105]
[1617921076157,53.55,58120.93,69.9,0.87271,0.00011,7.49105]
[1617921078155,53.55,58132.06,69.9,0.87394,0.00011,7.44229]
[1617921078177,53.55,58132.06,69.9,0.87394,0.00011,7.44229]
[1617921090202,53.53,58152.18,69.9,0.87618,0.00011,7.35193]
[1617921095263,53.52,58156.8,69.9,0.87676,0.00011,7.32681]
[1617921100284,53.51,58161.03,69.9,0.87723,0.00011,7.30746]
[1617921103333,53.51,58148.5,69.9,0.87592,0.00011,7.36068]
[1617921103366,53.51,58148.5,69.9,0.87592,0.00011,7.36068]
[1617921109374,53.5,58117.16,69.9,0.87259,0.00011,7.49356]
[1617921109398,53.5,58117.16,69.9,0.87259,0.00011,7.49356]
[1617921115388,53.48,58101.39,69.9,0.87095,0.00011,7.55861]
[1617921116415,53.48,58088.84,69.9,0.86958,0.00011,7.61237]
[1617921116454,53.48,58088.84,69.9,0.86958,0.00011,7.61237]
[1617921122437,53.46,58081.65,69.9,0.86888,0.00011,7.63983]
[1617921127473,53.44,58079.78,69.9,0.86874,0.00011,7.64484]
[1617921132550,53.42,58078.88,69.9,0.86872,0.00011,7.6456]
[1617921141652,53.39,58054.99,69.9,0.8662,0.00011,7.74346]
[1617921142632,53.39,58052.03,69.9,0.86588,0.00011,7.75558]
[1617921153698,53.37,58022.62,69.9,0.86266,0.00011,7.87691]
[1617921153717,53.37,58022.62,69.9,0.86266,0.00011,7.87691]
[1617921154732,53.37,58015.4,69.9,0.86183,0.00012,7.90808]
[1617921155766,53.37,58023.85,69.9,0.86282,0.00011,7.87085]
[1617921159764,53.36,58026.34,69.9,0.86315,0.00011,7.8581]
[1617921175852,53.28,58033.4,69.9,0.8643,0.00011,7.81394]
[1617921180887,53.25,58033.09,69.9,0.86437,0.00011,7.81112]
[1617921185922,53.23,58032.96,69.9,0.86446,0.00011,7.80752]
[1617921190957,53.21,58033.43,69.9,0.86461,0.00011,7.80138]
[1617921195992,53.18,58034.64,69.9,0.86485,0.00011,7.79205]
[1617921201027,53.18,58035.21,69.9,0.86494,0.00011,7.78855]
[1617921206062,53.17,58034.46,69.9,0.86488,0.00011,7.79088]
[1617921211097,53.17,58037.08,69.9,0.86526,0.00011,7.77428]
[1617921216132,53.17,58034.93,69.9,0.86499,0.00011,7.78495]
[1617921221591,53.19,58036.74,69.9,0.86514,0.00011,7.77925]
[1617921227209,53.21,58035.76,69.9,0.86493,0.00011,7.7872]
[1617921232244,53.22,58034.15,69.9,0.86468,0.00011,7.79679]
[1617921237279,53.24,58033.39,69.9,0.86453,0.00011,7.80258]
[1617921242314,53.25,58032.5,69.9,0.86437,0.00011,7.80891]
[1617921247349,53.26,58030.8,69.9,0.86412,0.00011,7.81873]
[1617921252385,53.28,58033.44,69.9,0.86436,0.00011,7.8095]
[1617921270542,53.33,58023.31,69.9,0.86297,0.00011,7.86292]
[1617921271537,53.33,58025.32,69.9,0.86325,0.00011,7.85028]
[1617921273567,53.34,58024.3,69.9,0.86311,0.00011,7.85556]
[1617921275570,53.34,58024.71,69.9,0.86313,0.00011,7.85458]
[1617921281588,53.36,58031.8,69.9,0.86388,0.00011,7.82623]
[1617921291660,53.39,58029.94,69.9,0.86354,0.00011,7.83916]
[1617921294705,53.39,58022.91,69.9,0.86271,0.00011,7.87104]
[1617921299748,53.4,58018.8,69.9,0.86219,0.00012,7.89084]
[1617921303760,53.41,58024.24,69.9,0.86278,0.00011,7.86851]
[1617921309786,53.43,58021.04,69.9,0.86235,0.00011,7.88462]
[1617921314821,53.44,58022.05,69.9,0.86242,0.00011,7.882]
[1617921316847,53.44,58025.47,69.9,0.8628,0.00011,7.86781]
[1617921322877,53.45,58021.47,69.9,0.86228,0.00011,7.88747]
[1617921322895,53.45,58021.47,69.9,0.86228,0.00011,7.88747]
[1617921323917,53.46,58019.21,69.9,0.86201,0.00012,7.89766]
[1617921329926,53.47,58009.96,69.9,0.8609,0.00012,7.93981]
[1617921334961,53.47,58007.36,69.9,0.86062,0.00012,7.94831]
[1617921339996,53.48,58009.3,69.9,0.86081,0.00012,7.94119]
[1617921345031,53.49,58003.39,69.9,0.86009,0.00012,7.96824]
[1617921355101,53.5,57982.93,69.9,0.85766,0.00012,8.05915]
[1617921355127,53.5,57982.93,69.9,0.85766,0.00012,8.05915]
[1617921371239,53.5,57955.79,69.9,0.85442,0.00012,8.17842]
[1617921377258,53.5,57955.6,69.9,0.85441,0.00012,8.17884]
[1617921382293,53.5,57952.52,69.9,0.85405,0.00012,8.19192]
[1617921387328,53.5,57958.42,69.9,0.85477,0.00012,8.16576]
[1617921387342,53.5,57958.42,69.9,0.85477,0.00012,8.16576]
[1617921388372,53.5,57956.1,69.9,0.85449,0.00012,8.17585]
[1617921394377,53.49,57949.29,69.9,0.85375,0.00012,8.20088]
[1617921395410,53.49,57945.82,69.9,0.85333,0.00012,8.21591]
[1617921401426,53.49,57944.88,69.9,0.85324,0.00012,8.21932]
[1617921406461,53.49,57945.24,69.9,0.8533,0.00012,8.21713]
[1617921411496,53.48,57937.38,69.9,0.85237,0.00012,8.25075]
[1617921416531,53.48,57939.67,69.9,0.85267,0.00012,8.23996]
[1617921426632,53.47,57921.89,69.9,0.85056,0.00012,8.31609]
[1617921431800,53.46,57911.59,69.9,0.84934,0.00012,8.35984]
[1617921437678,53.45,57905.4,69.9,0.84863,0.00012,8.38502]
[1617921442713,53.44,57896.48,69.9,0.84759,0.00012,8.42228]
[1617921445807,53.43,57914.74,69.9,0.84986,0.00012,8.34123]
[1617921446767,53.43,57911.04,69.9,0.84941,0.00012,8.35715]
[1617921457821,53.4,57906.18,69.9,0.84898,0.00012,8.37036]
[1617921462856,53.39,57905.79,69.9,0.84897,0.00012,8.37054]
[1617921467891,53.38,57903.75,69.9,0.84876,0.00012,8.37792]
[1617921472926,53.37,57905.69,69.9,0.84905,0.00012,8.36779]
[1617921488031,53.34,57895.34,69.9,0.8479,0.00012,8.40838]
[1617921498101,53.32,57899.73,69.9,0.84854,0.00012,8.38555]
[1617921503136,53.31,57902.71,69.9,0.84895,0.00012,8.37089]
[1617921508171,53.3,57901.82,69.9,0.84888,0.00012,8.37326]
[1617921513206,53.29,57899.13,69.9,0.84865,0.00012,8.37923]
[1617921518241,53.28,57898.77,69.9,0.84865,0.00012,8.37922]
[1617921523277,53.27,57899.25,69.9,0.84875,0.00012,8.37555]
[1617921528312,53.26,57899.4,69.9,0.84881,0.00012,8.37333]
[1617921533347,53.25,57898.97,69.9,0.8488,0.00012,8.37372]
[1617921538382,53.24,57899.09,69.9,0.84886,0.00012,8.37161]
[1617921543417,53.24,57900.61,69.9,0.84909,0.00012,8.36344]
[1617921554595,53.22,57913.04,69.9,0.85069,0.00012,8.30595]
[1617921555587,53.22,57912.47,69.9,0.85063,0.00012,8.30825]
[1617921557627,53.21,57913.04,69.9,0.85071,0.00012,8.30532]
[1617921558610,53.21,57912.43,69.9,0.85064,0.00012,8.30776]
[1617921564641,53.21,57910.97,69.9,0.85049,0.00012,8.3129]
[1617921569676,53.2,57908.92,69.9,0.85028,0.00012,8.32072]
[1617921576600,53.19,57907.75,69.9,0.85023,0.00012,8.32003]
[1617921581760,53.18,57906.96,69.9,0.85017,0.00012,8.32236]
[1617921587802,53.17,57906.65,69.9,0.85017,0.00012,8.32235]
[1617921592837,53.17,57902.87,69.9,0.84974,0.00012,8.33776]
[1617921597872,53.16,57898.93,69.9,0.84928,0.00012,8.35383]
[1617921602907,53.15,57897.94,69.9,0.8492,0.00012,8.35676]
[1617921607942,53.14,57902.13,69.9,0.84975,0.00012,8.33704]
[1617921613003,53.13,57901.37,69.9,0.84969,0.00012,8.33919]
[1617921618038,53.12,57898.84,69.9,0.84942,0.00012,8.34881]
[1617921623073,53.12,57896.75,69.9,0.8492,0.00012,8.35672]
[1617921628109,53.11,57896.64,69.9,0.84922,0.00012,8.35587]
[1617921633144,53.1,57895.1,69.9,0.84913,0.00012,8.35706]
[1617921639600,53.09,57893.74,69.9,0.849,0.00012,8.36143]
[1617921645228,53.08,57893.72,69.9,0.84904,0.00012,8.35992]
[1617921647255,53.08,57890.41,69.9,0.84865,0.00012,8.37394]
[1617921653284,53.07,57891.6,69.9,0.84884,0.00012,8.36697]
[1617921654303,53.06,57892.26,69.9,0.84893,0.00012,8.36378]
[1617921655310,53.06,57891.02,69.9,0.84879,0.00012,8.36897]
[1617921661340,53.05,57878.98,69.9,0.84734,0.00012,8.4203]
[1617921666375,53.04,57890.34,69.9,0.84879,0.00012,8.36856]
[1617921668401,53.04,57892.93,69.9,0.84913,0.00012,8.3566]
[1617921675438,53.03,57894.89,69.9,0.84942,0.00012,8.34615]
[1617921680473,53.02,57896.31,69.9,0.84963,0.00012,8.33868]
[1617921685508,53.01,57896.21,69.9,0.84965,0.00012,8.33797]
[1617921690543,53.01,57895.76,69.9,0.84962,0.00012,8.33881]
[1617921695578,53.0,57895.41,69.9,0.84967,0.00012,8.33492]
[1617921700613,52.99,57899.22,69.9,0.85017,0.00012,8.31701]
[1617921710683,52.98,57899.37,69.9,0.85024,0.00012,8.31431]
[1617921715719,52.97,57898.95,69.9,0.85022,0.00012,8.31514]
[1617921720754,52.97,57900.8,69.9,0.85047,0.00012,8.30603]
[1617921725789,52.96,57901.37,69.9,0.85057,0.00012,8.30256]
[1617921730824,52.96,57898.61,69.9,0.85025,0.00012,8.31377]
[1617921735859,52.95,57898.42,69.9,0.85026,0.00012,8.31363]
[1617921738912,52.95,57885.96,69.9,0.84873,0.00012,8.36809]
[1617921744922,52.94,57885.16,69.9,0.84868,0.00012,8.37]
[1617921749957,52.93,57888.56,69.9,0.84914,0.00012,8.35363]
[1617921751983,52.92,57892.91,69.9,0.84975,0.00012,8.32966]
[1617921752990,52.92,57891.04,69.9,0.84952,0.00012,8.33773]
[1617921759021,52.91,57886.05,69.9,0.84894,0.00012,8.35833]
[1617921764056,52.91,57889.14,69.9,0.84936,0.00012,8.34338]
[1617921765109,52.9,57898.71,69.9,0.85055,0.00012,8.30082]
[1617921771105,52.9,57907.54,69.9,0.85165,0.00012,8.26096]
[1617921776140,52.9,57902.08,69.9,0.851,0.00012,8.2844]
[1617921781182,52.89,57902.79,69.9,0.85112,0.00012,8.28035]
[1617921791252,52.88,57899.17,69.9,0.85071,0.00012,8.29481]
[1617921802353,52.87,57919.18,69.9,0.8532,0.00012,8.20488]
[1617921804374,52.87,57926.1,69.9,0.85404,0.00012,8.1742]
[1617921810386,52.87,57937.0,69.9,0.85536,0.00012,8.12618]
[1617921815421,52.87,57939.48,69.9,0.8557,0.00012,8.11133]
[1617921825491,52.88,57940.26,69.9,0.85578,0.00012,8.10872]
[1617921830526,52.88,57938.93,69.9,0.85561,0.00012,8.11498]
[1617921840596,52.89,57938.27,69.9,0.85551,0.00012,8.11856]
[1617921845631,52.89,57939.44,69.9,0.85564,0.00012,8.11375]
[1617921849671,52.89,57950.26,69.9,0.85693,0.00012,8.06635]
[1617921854745,52.9,57945.94,69.9,0.85639,0.00012,8.08622]
[1617921860765,52.9,57944.93,69.9,0.85625,0.00012,8.09134]
[1617921865800,52.9,57941.42,69.9,0.85582,0.00012,8.1073]
[1617921870835,52.9,57941.75,69.9,0.85585,0.00012,8.10626]
[1617921875870,52.91,57937.93,69.9,0.85543,0.00012,8.11929]
[1617921880905,52.91,57931.93,69.9,0.8547,0.00012,8.14603]
[1617921885940,52.91,57933.77,69.9,0.85492,0.00012,8.13803]
[1617921890975,52.91,57936.33,69.9,0.85522,0.00012,8.12697]
[1617921896011,52.91,57936.36,69.9,0.85522,0.00012,8.12712]
[1617921901046,52.91,57936.94,69.9,0.85528,0.00012,8.1248]
[1617921906081,52.92,57947.33,69.9,0.85652,0.00012,8.07932]
[1617921908114,52.92,57950.07,69.9,0.85684,0.00012,8.06747]
[1617921909114,52.92,57949.47,69.9,0.85677,0.00012,8.07026]
[1617921910123,52.92,57950.04,69.9,0.85683,0.00012,8.06784]
[1617921911145,52.92,57949.54,69.9,0.85677,0.00012,8.07018]
[1617921917158,52.92,57951.31,69.9,0.85696,0.00012,8.06308]
[1617921917200,52.92,57951.31,69.9,0.85696,0.00012,8.06308]
[1617921923200,52.93,57949.36,69.9,0.85671,0.00012,8.07253]
[1617921923211,52.93,57949.36,69.9,0.85671,0.00012,8.07253]
[1617921924223,52.93,57950.54,69.9,0.85685,0.00012,8.06744]
[1617921930249,52.93,57950.24,69.9,0.85679,0.00012,8.06959]
[1617921931268,52.94,57949.32,69.9,0.85673,0.00012,8.06949]
[1617921937298,52.94,57948.71,69.9,0.85664,0.00012,8.07294]
[1617921940340,52.94,57949.98,69.9,0.85678,0.00012,8.06774]
[1617921943354,52.94,57949.67,69.9,0.85674,0.00012,8.06951]
[1617921949385,52.95,57936.55,69.9,0.85514,0.00012,8.12816]
[1617921954420,52.95,57936.7,69.9,0.85515,0.00012,8.12774]
[1617921964490,52.95,57938.54,69.9,0.85536,0.00012,8.12011]
[1617921969525,52.96,57940.46,69.9,0.85558,0.00012,8.11196]
[1617921974576,52.96,57939.01,69.9,0.8554,0.00012,8.11869]
[1617921984646,52.96,57930.71,69.9,0.85439,0.00012,8.15555]
[1617921989681,52.96,57928.83,69.9,0.85416,0.00012,8.16388]
[1617921995723,52.96,57927.88,69.9,0.85411,0.00012,8.16379]
[1617922000782,52.96,57917.28,69.9,0.85282,0.00012,8.21057]
[1617922002816,52.96,57909.73,69.9,0.8519,0.00012,8.2438]
[1617922018884,52.94,57904.08,69.9,0.85127,0.00012,8.26642]
[1617922020913,52.94,57914.55,69.9,0.85256,0.00012,8.21991]
[1617922022953,52.94,57928.04,69.9,0.8542,0.00012,8.16021]
[1617922028957,52.94,57937.61,69.9,0.85536,0.00012,8.1181]
[1617922034056,52.94,57922.15,69.9,0.85348,0.00012,8.18663]
[1617922034081,52.94,57922.15,69.9,0.85348,0.00012,8.18663]
[1617922040098,52.94,57917.76,69.9,0.85295,0.00012,8.20578]
[1617922045135,52.94,57915.05,69.9,0.85263,0.00012,8.21745]
[1617922047182,52.94,57910.82,69.9,0.85212,0.00012,8.236]
[1617922053191,52.94,57909.18,69.9,0.85199,0.00012,8.23837]
[1617922058226,52.93,57912.97,69.9,0.85247,0.00012,8.22111]
[1617922063261,52.93,57913.43,69.9,0.85253,0.00012,8.21868]
[1617922065288,52.93,57916.5,69.9,0.85291,0.00012,8.20497]
[1617922081387,52.92,57912.29,69.9,0.85242,0.00012,8.22274]
[1617922081399,52.92,57912.29,69.9,0.85242,0.00012,8.22274]
[1617922086432,52.92,57915.95,69.9,0.85288,0.00012,8.20616]
[1617922092467,52.92,57918.28,69.9,0.85317,0.00012,8.19554]
[1617922103550,52.92,57921.2,69.9,0.85353,0.00012,8.18235]
[1617922108585,52.92,57914.37,69.9,0.85271,0.00012,8.21237]
[1617922110624,52.92,57913.08,69.9,0.85255,0.00012,8.21793]
[1617922116641,52.91,57910.17,69.9,0.85227,0.00012,8.22605]
[1617922118667,52.91,57915.14,69.9,0.85288,0.00012,8.2039]
[1617922124723,52.91,57913.3,69.9,0.85266,0.00012,8.21182]
[1617922129759,52.91,57915.6,69.9,0.85295,0.00012,8.20128]
[1617922135775,52.91,57915.7,69.9,0.85297,0.00012,8.20053]
[1617922140810,52.91,57915.7,69.9,0.85298,0.00012,8.20027]
[1617922145845,52.9,57916.31,69.9,0.85306,0.00012,8.19731]
[1617922150880,52.9,57913.88,69.9,0.85277,0.00012,8.20785]
[1617922150927,52.9,57913.88,69.9,0.85277,0.00012,8.20785]
[1617922161960,52.9,57904.53,69.9,0.85165,0.00012,8.2482]
[1617922166995,52.89,57903.25,69.9,0.85151,0.00012,8.25328]
[1617922172030,52.89,57901.65,69.9,0.85139,0.00012,8.25546]
[1617922182100,52.88,57911.45,69.9,0.85262,0.00012,8.21109]
[1617922188142,52.88,57911.21,69.9,0.8526,0.00012,8.21175]
[1617922194184,52.88,57908.5,69.9,0.85228,0.00012,8.22327]
[1617922214324,52.87,57905.76,69.9,0.852,0.00012,8.23338]
[1617922219359,52.86,57906.06,69.9,0.85205,0.00012,8.23158]
[1617922224394,52.86,57903.62,69.9,0.85176,0.00012,8.24192]
[1617922229429,52.86,57901.93,69.9,0.85157,0.00012,8.24886]
[1617922234464,52.85,57902.15,69.9,0.85167,0.00012,8.2431]
[1617922239499,52.85,57901.39,69.9,0.85159,0.00012,8.24591]
[1617922244534,52.85,57900.45,69.9,0.85149,0.00012,8.24954]
[1617922249569,52.84,57899.38,69.9,0.85137,0.00012,8.25368]
[1617922254600,52.84,57902.75,69.9,0.8518,0.00012,8.23814]
[1617922259639,52.84,57903.24,69.9,0.85188,0.00012,8.23548]
[1617922265681,52.83,57898.47,69.9,0.85131,0.00012,8.25602]
[1617922270716,52.83,57905.26,69.9,0.85216,0.00012,8.22539]
[1617922275751,52.83,57908.27,69.9,0.85254,0.00012,8.21163]
[1617922284831,52.82,57915.07,69.9,0.85338,0.00012,8.18117]
[1617922285836,52.82,57914.19,69.9,0.85327,0.00012,8.18503]
[1617922296900,52.82,57911.35,69.9,0.85299,0.00012,8.19304]
[1617922301935,52.82,57914.4,69.9,0.85337,0.00012,8.17939]
[1617922303963,52.82,57915.04,69.9,0.85345,0.00012,8.17651]
[1617922311600,52.82,57917.42,69.9,0.85374,0.00012,8.16594]
[1617922322077,52.82,57919.15,69.9,0.85395,0.00012,8.15838]
[1617922329599,52.82,57918.53,69.9,0.85387,0.00012,8.1612]
[1617922335600,52.82,57920.91,69.9,0.85416,0.00012,8.15074]
[1617922341210,52.82,57920.55,69.9,0.85411,0.00012,8.15244]
[1617922346246,52.82,57921.3,69.9,0.8542,0.00012,8.1492]
[1617922351323,52.82,57911.49,69.9,0.85306,0.00012,8.18844]
[1617922357323,52.82,57912.76,69.9,0.85322,0.00012,8.18258]
[1617922361395,52.82,57916.81,69.9,0.85372,0.00012,8.16453]
[1617922368425,52.82,57926.45,69.9,0.85489,0.00012,8.12197]
[1617922370434,52.82,57925.59,69.9,0.85478,0.00012,8.12591]
[1617922385547,52.83,57928.75,69.9,0.85515,0.00012,8.1125]
[1617922398635,52.84,57951.96,69.9,0.85789,0.00012,8.01171]
[1617922403676,52.84,57950.38,69.9,0.85767,0.00012,8.01977]
[1617922409687,52.85,57948.95,69.9,0.85747,0.00012,8.02718]
[1617922418762,52.86,57951.16,69.9,0.85775,0.00012,8.0148]
[1617922420775,52.86,57950.96,69.9,0.85772,0.00012,8.01609]
[1617922421788,52.86,57951.36,69.9,0.85776,0.00012,8.01453]
[1617922424803,52.87,57951.05,69.9,0.85771,0.00012,8.01653]
[1617922426823,52.87,57952.48,69.9,0.85787,0.00012,8.0106]
[1617922428837,52.87,57951.06,69.9,0.85769,0.00012,8.01726]
[1617922436897,52.88,57952.38,69.9,0.85781,0.00012,8.01294]
[1617922442924,52.89,57957.91,69.9,0.85843,0.00012,7.98982]
[1617922447006,52.9,57949.09,69.9,0.85735,0.00012,8.02993]
[1617922452994,52.9,57950.51,69.9,0.8575,0.00012,8.02454]
[1617922463064,52.91,57949.89,69.9,0.85738,0.00012,8.02902]
[1617922471144,52.92,57924.37,69.9,0.85434,0.00012,8.13838]
[1617922474155,52.92,57926.83,69.9,0.85463,0.00012,8.1276]
[1617922480183,52.92,57926.76,69.9,0.85462,0.00012,8.12819]
[1617922483220,52.92,57926.1,69.9,0.85453,0.00012,8.13121]
[1617922484230,52.92,57928.51,69.9,0.85482,0.00012,8.12062]
[1617922486244,52.92,57923.26,69.9,0.85418,0.00012,8.14389]
[1617922513414,52.92,57924.42,69.9,0.85431,0.00012,8.13924]
[1617922518449,52.92,57924.5,69.9,0.85432,0.00012,8.13896]
[1617922523484,52.92,57923.91,69.9,0.85425,0.00012,8.14167]
[1617922534572,52.93,57926.69,69.9,0.85464,0.00012,8.12528]
[1617922535596,52.93,57924.28,69.9,0.85434,0.00012,8.13597]
[1617922536612,52.93,57930.55,69.9,0.8551,0.00012,8.1083]
[1617922542600,52.93,57943.27,69.9,0.85662,0.00012,8.05279]
[1617922557722,52.94,57949.32,69.9,0.85728,0.00012,8.0285]
[1617922562757,52.95,57948.63,69.9,0.85718,0.00012,8.03239]
[1617922572827,52.96,57945.32,69.9,0.85674,0.00012,8.0485]
[1617922577862,52.96,57949.84,69.9,0.85726,0.00012,8.02935]
[1617922582897,52.97,57949.79,69.9,0.85723,0.00012,8.0304]
[1617922592970,52.98,57950.42,69.9,0.85732,0.00012,8.02503]
[1617922600033,52.99,57952.11,69.9,0.85749,0.00012,8.0188]
[1617922603061,52.99,57951.25,69.9,0.85738,0.00012,8.02311]
[1617922609087,52.99,57952.39,69.9,0.85749,0.00012,8.01908]
[1617922609101,52.99,57952.39,69.9,0.85749,0.00012,8.01908]
[1617922615165,53.0,57960.65,69.9,0.85844,0.00012,7.984]
[1617922623600,53.01,57959.94,69.9,0.85831,0.00012,7.9889]
[1617922626224,53.02,57959.52,69.9,0.85824,0.00012,7.9914]
[1617922632248,53.02,57954.34,69.9,0.85759,0.00012,8.01536]
[1617922637283,53.03,57952.0,69.9,0.85729,0.00012,8.02655]
[1617922638301,53.03,57950.46,69.9,0.8571,0.00012,8.0335]
[1617922644332,53.03,57949.39,69.9,0.85695,0.00012,8.03906]
[1617922649367,53.04,57938.66,69.9,0.85565,0.00012,8.08687]
[1617922668524,53.04,57926.5,69.9,0.85421,0.00012,8.1371]
[1617922669538,53.04,57929.0,69.9,0.85452,0.00012,8.12608]
[1617922676571,53.05,57926.55,69.9,0.85421,0.00012,8.13721]
[1617922679600,53.05,57926.98,69.9,0.85426,0.00012,8.13534]
[1617922690654,53.05,57949.1,69.9,0.8569,0.00012,8.03875]
[1617922695689,53.05,57950.5,69.9,0.85705,0.00012,8.03331]
[1617922699733,53.06,57952.19,69.9,0.85724,0.00012,8.02643]
[1617922700739,53.06,57951.66,69.9,0.85717,0.00012,8.02894]
[1617922706766,53.06,57947.69,69.9,0.85667,0.00012,8.0473]
[1617922711801,53.07,57950.4,69.9,0.85704,0.00012,8.03181]
[1617922716836,53.07,57950.45,69.9,0.85702,0.00012,8.0323]
[1617922717858,53.07,57952.16,69.9,0.85722,0.00012,8.02494]
[1617922718861,53.08,57951.84,69.9,0.85718,0.00012,8.0265]
[1617922720874,53.08,57952.1,69.9,0.85721,0.00012,8.02565]
[1617922723913,53.08,57951.61,69.9,0.85713,0.00012,8.0283]
[1617922729927,53.08,57950.83,69.9,0.85702,0.00012,8.03261]
[1617922734962,53.08,57951.43,69.9,0.85713,0.00012,8.02836]
[1617922739997,53.06,57950.3,69.9,0.85705,0.00012,8.03124]
[1617922745032,53.05,57948.78,69.9,0.85693,0.00012,8.03582]
[1617922750067,53.04,57949.9,69.9,0.85712,0.00012,8.02874]
[1617922755102,53.02,57948.27,69.9,0.85698,0.00012,8.03379]
[1617922760137,53.01,57948.82,69.9,0.8571,0.00012,8.02925]
[1617922765172,53.0,57948.35,69.9,0.8571,0.00012,8.02923]
[1617922770599,52.98,57950.43,69.9,0.85741,0.00012,8.01761]
[1617922776255,52.97,57950.0,69.9,0.85747,0.00012,8.01326]
[1617922782297,52.96,57949.43,69.9,0.85746,0.00012,8.01344]
[1617922787332,52.94,57949.19,69.9,0.8575,0.00012,8.01211]
[1617922792367,52.93,57953.07,69.9,0.85801,0.00012,7.9931]
[1617922792403,52.93,57953.07,69.9,0.85801,0.00012,7.9931]
[1617922794391,52.93,57951.95,69.9,0.8579,0.00012,7.99727]
[1617922795399,52.93,57953.02,69.9,0.85803,0.00012,7.9922]
[1617922799454,52.92,57962.49,69.9,0.8592,0.00012,7.94901]
[1617922805458,52.91,57986.85,69.9,0.86211,0.00012,7.84031]
[1617922806479,52.91,57988.44,69.9,0.8623,0.00012,7.83314]
[1617922811736,52.91,57990.55,69.9,0.86256,0.00012,7.82315]
[1617922817542,52.9,57994.75,69.9,0.86307,0.00012,7.80408]
[1617922827600,52.9,57993.08,69.9,0.8629,0.00012,7.81041]
[1617922830662,52.89,57980.07,69.9,0.86138,0.00012,7.8674]
[1617922837709,52.89,57990.52,69.9,0.8627,0.00012,7.8158]
[1617922843724,52.88,57998.96,69.9,0.8637,0.00012,7.77808]
[1617922848759,52.88,58003.65,69.9,0.86425,0.00012,7.75719]
[1617922853794,52.88,58006.67,69.9,0.8646,0.00012,7.74374]
[1617922858829,52.88,58006.74,69.9,0.86461,0.00012,7.74332]
[1617922863864,52.88,58004.24,69.9,0.86432,0.00012,7.7542]
[1617922868900,52.88,57996.47,69.9,0.86343,0.00012,7.78801]
[1617922873935,52.88,58002.24,69.9,0.86411,0.00012,7.76229]
[1617922878970,52.87,57998.46,69.9,0.86368,0.00012,7.7786]
[1617922884600,52.87,58002.07,69.9,0.86411,0.00012,7.76238]
[1617922890047,52.87,58000.53,69.9,0.86394,0.00012,7.76892]
[1617922895082,52.87,58001.92,69.9,0.86416,0.00012,7.7583]
[1617922900117,52.87,58001.56,69.9,0.86413,0.00012,7.75964]
[1617922905152,52.87,57988.29,69.9,0.86259,0.00012,7.81781]
[1617922907177,52.86,57986.84,69.9,0.86243,0.00012,7.82392]
[1617922908207,52.86,57992.4,69.9,0.86308,0.00012,7.79933]
[1617922914215,52.86,57988.52,69.9,0.86264,0.00012,7.81572]
[1617922915235,52.86,57985.95,69.9,0.86235,0.00012,7.82693]
[1617922917250,52.86,57988.73,69.9,0.86268,0.00012,7.81444]
[1617922933348,52.85,57993.49,69.9,0.86326,0.00012,7.7922]
[1617922938383,52.85,57990.11,69.9,0.86288,0.00012,7.80655]
[1617922943426,52.84,57990.25,69.9,0.86291,0.00012,7.80541]
[1617922948461,52.84,57991.92,69.9,0.86312,0.00012,7.79757]
[1617922953496,52.84,57989.05,69.9,0.86286,0.00012,7.80533]
[1617922958531,52.83,57988.93,69.9,0.86286,0.00012,7.80536]
[1617922961562,52.83,57987.85,69.9,0.86274,0.00012,7.80983]
[1617922962569,52.83,57988.29,69.9,0.8628,0.00012,7.80776]
[1617922964589,52.83,57987.22,69.9,0.86268,0.00012,7.81228]
[1617922970615,52.83,57984.61,69.9,0.86239,0.00012,7.82305]
[1617922975650,52.82,57984.83,69.9,0.86243,0.00012,7.82143]
[1617922980685,52.82,57985.08,69.9,0.86248,0.00012,7.8197]
[1617922991762,52.81,57982.65,69.9,0.86223,0.00012,7.82903]
[1617922997806,52.81,57982.52,69.9,0.86223,0.00012,7.82879]
[1617923000840,52.8,57995.24,69.9,0.86373,0.00012,7.77233]
[1617923007600,52.8,58011.23,69.9,0.86558,0.00012,7.70193]
[1617923012911,52.81,58010.42,69.9,0.86554,0.00012,7.70145]
[1617923017946,52.81,58011.55,69.9,0.86566,0.00012,7.69672]
[1617923022981,52.81,58011.4,69.9,0.86564,0.00012,7.69763]
[1617923028016,52.81,58012.4,69.9,0.86575,0.00012,7.69346]
[1617923033051,52.81,58012.56,69.9,0.86576,0.00012,7.69304]
[1617923038086,52.81,58013.76,69.9,0.86589,0.00012,7.68803]
[1617923042135,52.81,58025.13,69.9,0.86719,0.00011,7.63838]
[1617923043148,52.82,58027.61,69.9,0.86747,0.00011,7.62762]
[1617923049163,52.82,58032.94,69.9,0.86805,0.00011,7.60518]
[1617923054198,52.83,58033.14,69.9,0.86805,0.00011,7.60519]
[1617923059233,52.83,58037.57,69.9,0.86853,0.00011,7.58668]
[1617923074338,52.85,58032.23,69.9,0.86791,0.00011,7.60879]
[1617923075375,52.85,58023.5,69.9,0.86691,0.00011,7.64726]
[1617923075394,52.85,58023.5,69.9,0.86691,0.00011,7.64726]
[1617923086454,52.85,58027.95,69.9,0.86739,0.00011,7.62866]
[1617923086470,52.85,58027.95,69.9,0.86739,0.00011,7.62866]
[1617923092464,52.86,58029.67,69.9,0.86757,0.00011,7.62199]
[1617923097517,52.86,58025.62,69.9,0.86709,0.00011,7.64049]
[1617923100554,52.87,58028.19,69.9,0.86737,0.00011,7.62955]
[1617923106562,52.87,58026.73,69.9,0.86718,0.00011,7.63681]
[1617923106589,52.87,58026.73,69.9,0.86718,0.00011,7.63681]
[1617923107607,52.87,58031.1,69.9,0.86768,0.00011,7.61776]
[1617923118652,52.88,58052.09,69.9,0.87,0.00011,7.52792]
[1617923123687,52.89,58049.59,69.9,0.86969,0.00011,7.54015]
[1617923133757,52.9,58043.96,69.9,0.86905,0.00011,7.56294]
[1617923138792,52.91,58049.4,69.9,0.86963,0.00011,7.54035]
[1617923143827,52.92,58048.68,69.9,0.86952,0.00011,7.54496]
[1617923148862,52.93,58049.4,69.9,0.86957,0.00011,7.54299]
[1617923154600,52.93,58047.04,69.9,0.86927,0.00011,7.55447]
[1617923159939,52.94,58048.67,69.9,0.86942,0.00011,7.54878]
[1617923164974,52.95,58048.83,69.9,0.86941,0.00011,7.54922]
[1617923170009,52.95,58048.89,69.9,0.86939,0.00011,7.55015]
[1617923175044,52.96,58048.92,69.9,0.86936,0.00011,7.55124]
[1617923180079,52.97,58050.19,69.9,0.86947,0.00011,7.54686]
[1617923185114,52.98,58051.36,69.9,0.86957,0.00011,7.54298]
[1617923190149,52.98,58050.22,69.9,0.86942,0.00011,7.54915]
[1617923195184,52.99,58051.47,69.9,0.86958,0.00011,7.54072]
[1617923200219,53.0,58051.79,69.9,0.86959,0.00011,7.54054]
[1617923205254,53.0,58049.61,69.9,0.86931,0.00011,7.55126]
[1617923210289,53.01,58050.9,69.9,0.86943,0.00011,7.54678]
[1617923215324,53.02,58050.75,69.9,0.86938,0.00011,7.54858]
[1617923225394,53.03,58052.39,69.9,0.86951,0.00011,7.54379]
[1617923230429,53.04,58051.86,69.9,0.86942,0.00011,7.54727]
[1617923235464,53.06,58050.81,69.9,0.86921,0.00011,7.55546]
[1617923241528,53.07,58064.39,69.9,0.87067,0.00011,7.49877]
[1617923241552,53.07,58064.39,69.9,0.87067,0.00011,7.49877]
[1617923247548,53.08,58071.72,69.9,0.87144,0.00011,7.46879]
[1617923257618,53.1,58073.74,69.9,0.87164,0.00011,7.45919]
[1617923262653,53.11,58081.78,69.9,0.87248,0.00011,7.42603]
[1617923273730,53.14,58091.27,69.9,0.87341,0.00011,7.38949]
[1617923274752,53.14,58094.55,69.9,0.87376,0.00011,7.3757]
[1617923279791,53.16,58095.31,69.9,0.87379,0.00011,7.37475]
[1617923280794,53.16,58094.86,69.9,0.87373,0.00011,7.37717]
[1617923286825,53.17,58094.55,69.9,0.87363,0.00011,7.38125]
[1617923287861,53.18,58091.01,69.9,0.87321,0.00011,7.39766]
[1617923293877,53.21,58091.29,69.9,0.8731,0.00011,7.40213]
[1617923297935,53.22,58093.17,69.9,0.87327,0.00011,7.3957]
[1617923298940,53.22,58096.22,69.9,0.87359,0.00011,7.38292]
[1617923304954,53.24,58095.24,69.9,0.87342,0.00011,7.38981]
[1617923304976,53.24,58095.24,69.9,0.87342,0.00011,7.38981]
[1617923306996,53.24,58090.7,69.9,0.8729,0.00011,7.41033]
[1617923312026,53.26,58093.25,69.9,0.87318,0.00011,7.39748]
[1617923315038,53.26,58092.91,69.9,0.87311,0.00011,7.4002]
[1617923322073,53.28,58092.8,69.9,0.87303,0.00011,7.4036]
[1617923323110,53.28,58093.11,69.9,0.87305,0.00011,7.40265]
[1617923327130,53.29,58096.32,69.9,0.87336,0.00011,7.3904]
[1617923340202,53.33,58098.14,69.9,0.87342,0.00011,7.38824]
[1617923346244,53.34,58097.4,69.9,0.87328,0.00011,7.39398]
[1617923356314,53.37,58109.81,69.9,0.87451,0.00011,7.34513]
[1617923361349,53.38,58110.68,69.9,0.87455,0.00011,7.34379]
[1617923366384,53.39,58113.85,69.9,0.87483,0.00011,7.33258]
[1617923373433,53.41,58116.16,69.9,0.87505,0.00011,7.32196]
[1617923378468,53.43,58116.4,69.9,0.87502,0.00011,7.32348]
[1617923383503,53.44,58118.34,69.9,0.87517,0.00011,7.31767]
[1617923388538,53.46,58118.92,69.9,0.87517,0.00011,7.31777]
[1617923393573,53.47,58119.01,69.9,0.87511,0.00011,7.31987]
[1617923398608,53.49,58119.18,69.9,0.87507,0.00011,7.32167]
[1617923401654,53.5,58126.56,69.9,0.87583,0.00011,7.29152]
[1617923404682,53.51,58119.55,69.9,0.87503,0.00011,7.3233]
[1617923415734,53.54,58114.43,69.9,0.87434,0.00011,7.35082]
[1617923420769,53.55,58118.81,69.9,0.87476,0.00011,7.33434]
[1617923425810,53.56,58120.3,69.9,0.87486,0.00011,7.33037]
[1617923430845,53.58,58122.09,69.9,0.875,0.00011,7.32514]
[1617923435880,53.59,58119.42,69.9,0.87471,0.00011,7.33477]
[1617923445957,53.62,58108.44,69.9,0.8734,0.00011,7.38642]
[1617923452027,53.63,58126.25,69.9,0.87527,0.00011,7.31265]
[1617923454048,53.64,58125.47,69.9,0.87516,0.00011,7.31701]
[1617923455045,53.64,58126.48,69.9,0.87526,0.00011,7.31315]
[1617923461062,53.66,58124.79,69.9,0.875,0.00011,7.32341]
[1617923461094,53.66,58124.79,69.9,0.875,0.00011,7.32341]
[1617923463093,53.66,58126.4,69.9,0.87515,0.00011,7.31748]
[1617923467120,53.67,58125.79,69.9,0.87504,0.00011,7.32208]
[1617923468126,53.68,58126.11,69.9,0.87506,0.00011,7.32118]
[1617923470146,53.68,58124.64,69.9,0.87488,0.00011,7.32847]
[1617923473169,53.69,58126.88,69.9,0.87508,0.00011,7.32028]
[1617923475190,53.7,58123.84,69.9,0.87473,0.00011,7.33429]
[1617923481203,53.71,58120.07,69.9,0.87425,0.00011,7.35358]
[1617923486238,53.73,58120.38,69.9,0.87423,0.00011,7.3544]
[1617923491273,53.74,58119.15,69.9,0.8741,0.00011,7.35755]
[1617923496308,53.75,58119.39,69.9,0.87407,0.00011,7.35869]
[1617923506378,53.77,58106.44,69.9,0.87258,0.00011,7.41781]
[1617923511413,53.78,58110.54,69.9,0.87298,0.00011,7.40196]
[1617923516448,53.79,58110.31,69.9,0.87291,0.00011,7.4047]
[1617923521483,53.8,58104.59,69.9,0.87225,0.00011,7.43089]
[1617923526518,53.81,58106.68,69.9,0.87244,0.00011,7.42351]
[1617923531587,53.82,58110.7,69.9,0.87284,0.00011,7.40787]
[1617923536622,53.83,58106.13,69.9,0.8723,0.00011,7.42913]
[1617923541657,53.84,58104.3,69.9,0.87206,0.00011,7.4385]
[1617923546692,53.85,58100.91,69.9,0.87165,0.00011,7.45447]
[1617923551746,53.85,58095.07,69.9,0.87104,0.00011,7.47664]
[1617923553762,53.86,58090.75,69.9,0.87055,0.00011,7.49567]
[1617923559783,53.86,58088.66,69.9,0.87029,0.00011,7.50585]
[1617923564818,53.87,58087.45,69.9,0.87013,0.00011,7.51199]
[1617923569853,53.88,58083.56,69.9,0.86968,0.00011,7.52955]
[1617923576917,53.88,58060.41,69.9,0.86708,0.00011,7.62976]
[1617923577930,53.88,58061.77,69.9,0.86723,0.00011,7.62394]
[1617923579948,53.88,58060.2,69.9,0.86706,0.00011,7.63073]
[1617923585965,53.88,58052.69,69.9,0.86621,0.00011,7.66306]
[1617923596035,53.88,58052.65,69.9,0.86622,0.00011,7.66296]
[1617923601070,53.88,58049.08,69.9,0.86582,0.00011,7.67819]
[1617923611140,53.87,58049.07,69.9,0.86589,0.00011,7.67351]
[1617923621216,53.87,58033.32,69.9,0.86412,0.00011,7.74056]
[1617923631286,53.86,58025.97,69.9,0.86332,0.00011,7.77081]
[1617923631302,53.86,58025.97,69.9,0.86332,0.00011,7.77081]
[1617923632326,53.86,58017.55,69.9,0.86235,0.00012,7.80704]
[1617923639342,53.85,58012.83,69.9,0.86185,0.00012,7.82575]
[1617923659484,53.82,58021.97,69.9,0.86303,0.00011,7.78127]
[1617923672587,53.81,58025.67,69.9,0.86358,0.00011,7.75858]
[1617923674642,53.8,58028.99,69.9,0.86397,0.00011,7.74392]
[1617923680631,53.8,58029.5,69.9,0.86405,0.00011,7.74094]
[1617923683668,53.8,58026.92,69.9,0.86376,0.00011,7.75166]
[1617923684671,53.8,58028.15,69.9,0.86391,0.00011,7.74621]
[1617923690701,53.79,58029.71,69.9,0.86411,0.00011,7.73863]
[1617923695737,53.79,58029.76,69.9,0.86413,0.00011,7.73779]
[1617923700772,53.78,58030.65,69.9,0.86425,0.00011,7.73334]
[1617923710866,53.78,58060.72,69.9,0.86766,0.00011,7.60327]
[1617923712069,53.78,58061.32,69.9,0.86772,0.00011,7.60076]
[1617923722926,53.79,58075.24,69.9,0.86924,0.00011,7.54218]
[1617923732997,53.8,58078.5,69.9,0.86962,0.00011,7.52549]
[1617923738032,53.8,58074.02,69.9,0.8691,0.00011,7.54556]
[1617923743067,53.81,58076.0,69.9,0.86931,0.00011,7.53778]
[1617923748102,53.81,58075.28,69.9,0.86921,0.00011,7.54165]
[1617923753137,53.82,58075.07,69.9,0.86916,0.00011,7.54327]
[1617923758172,53.82,58074.09,69.9,0.86904,0.00011,7.54815]
[1617923763207,53.83,58073.78,69.9,0.86899,0.00011,7.55016]
[1617923767254,53.83,58060.41,69.9,0.86748,0.00011,7.6081]
[1617923767260,53.83,58060.41,69.9,0.86748,0.00011,7.6081]
[1617923768253,53.83,58061.41,69.9,0.86759,0.00011,7.60386]
[1617923768278,53.83,58061.41,69.9,0.86759,0.00011,7.60386]
[1617923771287,53.83,58060.25,69.9,0.86746,0.00011,7.60902]
[1617923771293,53.83,58060.25,69.9,0.86746,0.00011,7.60902]
[1617923782349,53.83,58047.64,69.9,0.86604,0.00011,7.66342]
[1617923787384,53.83,58042.2,69.9,0.86543,0.00011,7.68663]
[1617923792419,53.83,58040.53,69.9,0.86531,0.00011,7.68919]
[1617923797454,53.82,58039.36,69.9,0.86518,0.00011,7.69393]
[1617923802489,53.82,58039.87,69.9,0.86525,0.00011,7.69138]
[1617923807524,53.82,58039.39,69.9,0.8652,0.00011,7.69309]
[1617923812559,53.82,58028.31,69.9,0.86395,0.00011,7.74059]
[1617923814600,53.82,58026.01,69.9,0.86369,0.00011,7.75026]
[1617923816603,53.81,58022.97,69.9,0.86335,0.00011,7.7631]
[1617923822629,53.81,58022.96,69.9,0.86338,0.00011,7.76199]
[1617923827664,53.8,58021.81,69.9,0.86327,0.00011,7.76612]
[1617923832724,53.8,58014.64,69.9,0.86247,0.00012,7.79621]
[1617923837759,53.79,58001.73,69.9,0.86101,0.00012,7.85088]
[1617923842794,53.78,57997.71,69.9,0.86058,0.00012,7.86686]
[1617923846854,53.77,57989.74,69.9,0.85968,0.00012,7.90017]
[1617923861951,53.74,57960.16,69.9,0.8564,0.00012,8.01848]
[1617923867969,53.72,57959.35,69.9,0.85639,0.00012,8.01899]
[1617923869021,53.72,57964.07,69.9,0.85696,0.00012,7.99795]
[1617923875018,53.7,57975.9,69.9,0.85843,0.00012,7.94408]
[1617923880053,53.69,57967.8,69.9,0.85752,0.00012,7.97718]
[1617923885088,53.67,57967.17,69.9,0.85751,0.00012,7.97774]
[1617923890123,53.66,57966.33,69.9,0.85747,0.00012,7.97922]
[1617923905228,53.63,57971.61,69.9,0.85824,0.00012,7.95042]
[1617923910263,53.61,57972.03,69.9,0.85834,0.00012,7.94663]
[1617923915298,53.6,57974.51,69.9,0.85875,0.00012,7.92961]
[1617923920333,53.59,57973.12,69.9,0.85863,0.00012,7.9338]
[1617923925368,53.58,57971.04,69.9,0.85844,0.00012,7.94094]
[1617923930403,53.57,57971.2,69.9,0.85851,0.00012,7.93838]
[1617923935438,53.56,57970.94,69.9,0.85853,0.00012,7.9376]
[1617923940473,53.55,57970.74,69.9,0.85855,0.00012,7.93661]
[1617923945515,53.53,57982.9,69.9,0.86003,0.00012,7.88171]
[1617923951557,53.52,57986.18,69.9,0.86046,0.00012,7.86572]
[1617923957599,53.51,57986.54,69.9,0.86055,0.00012,7.86251]
[1617923962634,53.51,57987.49,69.9,0.86069,0.00012,7.85702]
[1617923967669,53.5,57988.45,69.9,0.86084,0.00012,7.85153]
[1617923972707,53.49,57989.42,69.9,0.86105,0.00012,7.84177]
[1617923977740,53.48,57989.55,69.9,0.86109,0.00012,7.84004]
[1617923980784,53.48,57992.65,69.9,0.86147,0.00012,7.82581]
[1617923985811,53.47,57989.49,69.9,0.86114,0.00012,7.83823]
[1617923993852,53.46,57990.89,69.9,0.86135,0.00012,7.83026]
[1617923993861,53.46,57990.89,69.9,0.86135,0.00012,7.83026]
[1617923997904,53.46,57989.56,69.9,0.86122,0.00012,7.83519]
[1617924008957,53.44,57964.75,69.9,0.85838,0.00012,7.94013]
[1617924013992,53.42,57961.11,69.9,0.858,0.00012,7.95417]
[1617924014020,53.42,57961.11,69.9,0.858,0.00012,7.95417]
[1617924020034,53.41,57956.37,69.9,0.8575,0.00012,7.97252]
[1617924022058,53.4,57954.92,69.9,0.85735,0.00012,7.97804]
[1617924027095,53.39,57958.19,69.9,0.85779,0.00012,7.96163]
[1617924033126,53.38,57961.15,69.9,0.85826,0.00012,7.94213]
[1617924037176,53.37,57965.35,69.9,0.8588,0.00012,7.92229]
[1617924043196,53.36,57967.06,69.9,0.85906,0.00012,7.91284]
[1617924054600,53.34,57966.36,69.9,0.85907,0.00012,7.91235]
[1617924060600,53.32,57968.07,69.9,0.85932,0.00012,7.90292]
[1617924066357,53.31,57965.69,69.9,0.85909,0.00012,7.91145]
[1617924072399,53.3,57965.58,69.9,0.85912,0.00012,7.91005]
[1617924077434,53.29,57966.51,69.9,0.85928,0.00012,7.90438]
[1617924082469,53.28,57965.38,69.9,0.85918,0.00012,7.90779]
[1617924087504,53.27,57969.35,69.9,0.85969,0.00012,7.88885]
[1617924092539,53.27,57966.97,69.9,0.85951,0.00012,7.89349]
[1617924097574,53.26,57963.48,69.9,0.85914,0.00012,7.90731]
[1617924107644,53.24,57970.39,69.9,0.86003,0.00012,7.87411]
[1617924112689,53.23,57971.05,69.9,0.86014,0.00012,7.86993]
[1617924117724,53.22,57971.45,69.9,0.86022,0.00012,7.8669]
[1617924122759,53.22,57971.56,69.9,0.86027,0.00012,7.86517]
[1617924127794,53.21,57969.65,69.9,0.86007,0.00012,7.87229]
[1617924130837,53.2,57961.1,69.9,0.85908,0.00012,7.90899]
[1617924133851,53.2,57962.22,69.9,0.85924,0.00012,7.90315]
[1617924136873,53.19,57960.13,69.9,0.85901,0.00012,7.91146]
[1617924140904,53.19,57953.76,69.9,0.85829,0.00012,7.93812]
[1617924151962,53.19,57952.17,69.9,0.85812,0.00012,7.94233]
[1617924154006,53.19,57957.0,69.9,0.85871,0.00012,7.92045]
[1617924157022,53.18,57955.2,69.9,0.85852,0.00012,7.92737]
[1617924160041,53.18,57956.8,69.9,0.85874,0.00012,7.91935]
[1617924165065,53.18,57954.34,69.9,0.85846,0.00012,7.92971]
[1617924166087,53.18,57956.74,69.9,0.85874,0.00012,7.9194]
[1617924168096,53.18,57954.48,69.9,0.85846,0.00012,7.92985]
[1617924170119,53.18,57956.9,69.9,0.85876,0.00012,7.91855]
[1617924172123,53.18,57955.09,69.9,0.85853,0.00012,7.92702]
[1617924178144,53.19,57954.26,69.9,0.8584,0.00012,7.93211]
[1617924183179,53.19,57956.79,69.9,0.85868,0.00012,7.92165]
[1617924183202,53.19,57956.79,69.9,0.85868,0.00012,7.92165]
[1617924187236,53.18,57955.25,69.9,0.85853,0.00012,7.92711]
[1617924193249,53.17,57953.64,69.9,0.85838,0.00012,7.93246]
[1617924198284,53.16,57948.8,69.9,0.85786,0.00012,7.95168]
[1617924203319,53.15,57947.04,69.9,0.8577,0.00012,7.95753]
[1617924208354,53.14,57943.57,69.9,0.85733,0.00012,7.97091]
[1617924213389,53.13,57944.0,69.9,0.8575,0.00012,7.96279]
[1617924218424,53.12,57948.09,69.9,0.85803,0.00012,7.94302]
[1617924221480,53.11,57963.34,69.9,0.85988,0.00012,7.87503]
[1617924221507,53.11,57963.34,69.9,0.85988,0.00012,7.87503]
[1617924227487,53.1,57973.51,69.9,0.86111,0.00012,7.82907]
[1617924242592,53.09,57963.42,69.9,0.86,0.00012,7.87037]
[1617924247627,53.08,57964.82,69.9,0.8602,0.00012,7.86299]
[1617924252684,53.07,57974.04,69.9,0.86131,0.00012,7.82152]
[1617924257719,53.07,57968.21,69.9,0.86065,0.00012,7.84615]
[1617924260769,53.06,57953.54,69.9,0.85892,0.00012,7.90997]
[1617924260788,53.06,57953.54,69.9,0.85892,0.00012,7.90997]
[1617924266782,53.05,57951.73,69.9,0.85876,0.00012,7.91609]
[1617924276857,53.03,57954.32,69.9,0.85921,0.00012,7.89734]
[1617924281892,53.02,57950.03,69.9,0.85873,0.00012,7.91478]
[1617924286929,53.01,57942.88,69.9,0.85792,0.00012,7.94459]
[1617924297009,53.0,57956.86,69.9,0.85968,0.00012,7.87978]
[1617924302064,52.99,57954.51,69.9,0.85943,0.00012,7.88891]
[1617924308074,52.98,57944.34,69.9,0.85826,0.00012,7.932]
[1617924318144,52.96,57942.23,69.9,0.85809,0.00012,7.93802]
[1617924328214,52.94,57947.37,69.9,0.8588,0.00012,7.91198]
[1617924333249,52.93,57943.82,69.9,0.85847,0.00012,7.92186]
[1617924338284,52.92,57943.02,69.9,0.85841,0.00012,7.9239]
[1617924343319,52.91,57944.93,69.9,0.85868,0.00012,7.91394]
[1617924353389,52.89,57938.58,69.9,0.858,0.00012,7.93887]
[1617924363459,52.88,57946.31,69.9,0.859,0.00012,7.902]
[1617924368494,52.87,57950.01,69.9,0.85948,0.00012,7.88433]
[1617924373569,52.86,57953.01,69.9,0.85987,0.00012,7.86994]
[1617924378600,52.85,57954.71,69.9,0.8601,0.00012,7.86133]
[1617924379631,52.85,57956.05,69.9,0.86026,0.00012,7.85521]
[1617924381642,52.85,57954.99,69.9,0.86015,0.00012,7.85948]
[1617924387667,52.84,57946.23,69.9,0.85914,0.00012,7.89675]
[1617924392702,52.84,57950.16,69.9,0.8597,0.00012,7.87386]
[1617924397737,52.83,57950.25,69.9,0.85974,0.00012,7.87231]
[1617924402773,52.82,57949.06,69.9,0.85963,0.00012,7.87647]
[1617924407808,52.81,57949.31,69.9,0.85969,0.00012,7.8742]
[1617924412843,52.81,57949.65,69.9,0.85976,0.00012,7.87159]
[1617924417878,52.8,57949.56,69.9,0.85978,0.00012,7.87084]
[1617924422913,52.79,57944.59,69.9,0.85921,0.00012,7.89161]
[1617924427948,52.79,57940.64,69.9,0.85877,0.00012,7.90783]
[1617924434997,52.78,57937.78,69.9,0.85848,0.00012,7.91857]
[1617924440032,52.77,57935.04,69.9,0.85819,0.00012,7.92923]
[1617924445067,52.76,57930.7,69.9,0.85771,0.00012,7.94692]
[1617924450107,52.75,57929.87,69.9,0.85765,0.00012,7.94903]
[1617924454158,52.74,57928.68,69.9,0.8576,0.00012,7.94873]
[1617924456169,52.74,57929.03,69.9,0.85766,0.00012,7.94653]
[1617924460197,52.73,57928.14,69.9,0.85758,0.00012,7.94922]
[1617924466220,52.72,57928.36,69.9,0.85766,0.00012,7.94633]
[1617924471255,52.71,57927.61,69.9,0.85761,0.00012,7.94806]
[1617924476290,52.7,57924.36,69.9,0.85726,0.00012,7.96087]
[1617924482332,52.69,57922.81,69.9,0.85713,0.00012,7.96541]
[1617924487367,52.67,57920.66,69.9,0.85692,0.00012,7.97325]
[1617924492600,52.66,57917.52,69.9,0.85658,0.00012,7.98546]
[1617924494435,52.66,57917.99,69.9,0.85666,0.00012,7.98271]
[1617924503489,52.64,57920.54,69.9,0.85705,0.00012,7.96825]
[1617924516600,52.62,57925.2,69.9,0.85778,0.00012,7.93912]
[1617924520646,52.61,57932.82,69.9,0.85874,0.00012,7.90409]
[1617924526641,52.6,57934.85,69.9,0.85902,0.00012,7.89375]
[1617924536711,52.59,57934.57,69.9,0.85905,0.00012,7.89258]
[1617924541746,52.58,57934.14,69.9,0.85902,0.00012,7.89337]
[1617924546781,52.57,57935.38,69.9,0.8592,0.00012,7.8867]
[1617924551943,52.57,57933.27,69.9,0.85898,0.00012,7.895]
[1617924556978,52.56,57929.9,69.9,0.8586,0.00012,7.9088]
[1617924562013,52.55,57929.98,69.9,0.85865,0.00012,7.90719]
[1617924567048,52.55,57929.53,69.9,0.85862,0.00012,7.90796]
[1617924569077,52.54,57928.64,69.9,0.85853,0.00012,7.91139]
[1617924576111,52.53,57928.18,69.9,0.85858,0.00012,7.90738]
[1617924581146,52.53,57928.06,69.9,0.8586,0.00012,7.90671]
[1617924585200,52.52,57930.85,69.9,0.85896,0.00012,7.89331]
[1617924591216,52.51,57932.92,69.9,0.85925,0.00012,7.8828]
[1617924596255,52.51,57931.3,69.9,0.85908,0.00012,7.88894]
[1617924601290,52.5,57941.37,69.9,0.86032,0.00012,7.84313]
[1617924611360,52.49,57935.46,69.9,0.85965,0.00012,7.86776]
[1617924616395,52.48,57929.43,69.9,0.85895,0.00012,7.89359]
[1617924619441,52.48,57928.72,69.9,0.85888,0.00012,7.8961]
[1617924620458,52.48,57929.04,69.9,0.85892,0.00012,7.89443]
[1617924627472,52.47,57929.89,69.9,0.85907,0.00012,7.8891]
[1617924628501,52.47,57926.12,69.9,0.85862,0.00012,7.90542]
[1617924634521,52.46,57922.61,69.9,0.8583,0.00012,7.91532]
[1617924639556,52.45,57923.25,69.9,0.85841,0.00012,7.91125]
[1617924643595,52.44,57920.19,69.9,0.85806,0.00012,7.92389]
[1617924654661,52.43,57918.42,69.9,0.85792,0.00012,7.92881]
[1617924664731,52.41,57910.94,69.9,0.85709,0.00012,7.95925]
[1617924669766,52.4,57910.58,69.9,0.85709,0.00012,7.95932]
[1617924674801,52.39,57911.28,69.9,0.85721,0.00012,7.95469]
[1617924679836,52.38,57910.28,69.9,0.85713,0.00012,7.95768]
[1617924684871,52.37,57910.5,69.9,0.8572,0.00012,7.9552]
[1617924689906,52.36,57906.76,69.9,0.85678,0.00012,7.97032]
[1617924695948,52.35,57907.62,69.9,0.85699,0.00012,7.9604]
[1617924700983,52.35,57909.53,69.9,0.85727,0.00012,7.95037]
[1617924711053,52.33,57910.91,69.9,0.85751,0.00012,7.94141]
[1617924716088,52.32,57910.89,69.9,0.85754,0.00012,7.94014]
[1617924731193,52.3,57916.16,69.9,0.85829,0.00012,7.91271]
[1617924736228,52.29,57918.14,69.9,0.85856,0.00012,7.90274]
[1617924746298,52.28,57915.75,69.9,0.85833,0.00012,7.91117]
[1617924751333,52.27,57915.27,69.9,0.85836,0.00012,7.90788]
[1617924756368,52.26,57914.54,69.9,0.8583,0.00012,7.91002]
[1617924762600,52.26,57914.61,69.9,0.85835,0.00012,7.90832]
[1617924768456,52.25,57914.59,69.9,0.85838,0.00012,7.90709]
[1617924779533,52.23,57908.49,69.9,0.8577,0.00012,7.93176]
[1617924795600,52.21,57907.26,69.9,0.85766,0.00012,7.93319]
[1617924801717,52.2,57924.42,69.9,0.85979,0.00012,7.85489]
[1617924802730,52.2,57932.0,69.9,0.86071,0.00012,7.82085]
[1617924808747,52.2,57929.07,69.9,0.86037,0.00012,7.83337]
[1617924808764,52.2,57929.07,69.9,0.86037,0.00012,7.83337]
[1617924819824,52.19,57926.85,69.9,0.8602,0.00012,7.83762]
[1617924822872,52.19,57929.82,69.9,0.86057,0.00012,7.82401]
[1617924825892,52.18,57927.99,69.9,0.86035,0.00012,7.83186]
[1617924827909,52.18,57920.03,69.9,0.8594,0.00012,7.86722]
[1617924833959,52.18,57925.62,69.9,0.8601,0.00012,7.84129]
[1617924836968,52.17,57929.45,69.9,0.86057,0.00012,7.82382]
[1617924837969,52.17,57926.75,69.9,0.86025,0.00012,7.83576]
[1617924843992,52.17,57926.43,69.9,0.86023,0.00012,7.83645]
[1617924849027,52.17,57926.06,69.9,0.8602,0.00012,7.83753]
[1617924854062,52.16,57926.67,69.9,0.86029,0.00012,7.83422]
[1617924856092,52.16,57929.68,69.9,0.86066,0.00012,7.82053]
[1617924861125,52.16,57927.8,69.9,0.86044,0.00012,7.82844]
[1617924867153,52.15,57922.36,69.9,0.8598,0.00012,7.85204]
[1617924873599,52.15,57921.98,69.9,0.85984,0.00012,7.8486]
[1617924877244,52.15,57920.72,69.9,0.8597,0.00012,7.85371]
[1617924881264,52.14,57922.1,69.9,0.85988,0.00012,7.84697]
[1617924892328,52.13,57921.5,69.9,0.85985,0.00012,7.84821]
[1617924893350,52.13,57921.09,69.9,0.8598,0.00012,7.8499]
[1617924899377,52.13,57921.19,69.9,0.85984,0.00012,7.84866]
[1617924900394,52.13,57921.41,69.9,0.85987,0.00012,7.84754]
[1617924902427,52.13,57920.93,69.9,0.85982,0.00012,7.8494]
[1617924908440,52.12,57903.51,69.9,0.85771,0.00012,7.92685]
[1617924917553,52.11,57883.63,69.9,0.8553,0.00012,8.01444]
[1617924917582,52.11,57883.63,69.9,0.8553,0.00012,8.01444]
[1617924919569,52.11,57854.02,69.9,0.85159,0.00013,8.14772]
[1617924922614,52.12,57870.16,69.9,0.85361,0.00013,8.07537]
[1617924928580,52.1,57868.25,69.9,0.85344,0.00013,8.08132]
[1617924933600,52.09,57860.42,69.9,0.85256,0.00013,8.11052]
[1617924933670,52.09,57860.42,69.9,0.85256,0.00013,8.11052]
[1617924934689,52.09,57868.85,69.9,0.85363,0.00013,8.07218]
[1617924940670,52.07,57882.98,69.9,0.85546,0.00012,8.00642]
[1617924941688,52.07,57885.68,69.9,0.8558,0.00012,7.99394]
[1617924944760,52.07,57904.68,69.9,0.85817,0.00012,7.90769]
[1617924947738,52.06,57921.66,69.9,0.86025,0.00012,7.83103]
[1617924949751,52.06,57933.15,69.9,0.86164,0.00012,7.77939]
[1617924955775,52.06,57941.26,69.9,0.86262,0.00012,7.74292]
[1617924964852,52.07,57957.71,69.9,0.86456,0.00012,7.67008]
[1617924969884,52.07,57957.03,69.9,0.86446,0.00012,7.67372]
[1617924970918,52.07,57957.36,69.9,0.8645,0.00012,7.67233]
[1617924973930,52.07,57957.24,69.9,0.86448,0.00012,7.67323]
[1617924976939,52.07,57958.15,69.9,0.86458,0.00012,7.66948]
[1617924977956,52.07,57963.5,69.9,0.86521,0.00012,7.64569]
[1617924978962,52.07,57962.5,69.9,0.86508,0.00012,7.65034]
[1617924982017,52.08,57970.32,69.9,0.86599,0.00012,7.61585]
[1617924989040,52.09,58000.09,69.9,0.86942,0.00012,7.48513]
[1617924995049,52.1,58013.16,69.9,0.87092,0.00011,7.42528]
[1617925000085,52.11,58003.76,69.9,0.86978,0.00012,7.46922]
[1617925005120,52.13,58006.83,69.9,0.87008,0.00012,7.45759]
[1617925010155,52.14,58004.03,69.9,0.86971,0.00012,7.47208]
[1617925015190,52.15,57997.85,69.9,0.86895,0.00012,7.50144]
[1617925020225,52.16,57995.69,69.9,0.86866,0.00012,7.51273]
[1617925025260,52.17,58009.31,69.9,0.87018,0.00011,7.45397]
[1617925030295,52.18,58013.61,69.9,0.87062,0.00011,7.43706]
[1617925035330,52.19,58013.48,69.9,0.87055,0.00011,7.43983]
[1617925040365,52.21,58015.64,69.9,0.87074,0.00011,7.43242]
[1617925046407,52.22,58023.13,69.9,0.87153,0.00011,7.40214]
[1617925056477,52.25,58010.02,69.9,0.86998,0.00011,7.46022]
[1617925062519,52.26,58006.32,69.9,0.8695,0.00012,7.47887]
[1617925067554,52.27,58005.92,69.9,0.8694,0.00012,7.48249]
[1617925072589,52.28,57998.61,69.9,0.86852,0.00012,7.51661]
[1617925077600,52.29,57994.93,69.9,0.86805,0.00012,7.53449]
[1617925079656,52.29,57992.89,69.9,0.8678,0.00012,7.5441]
[1617925082669,52.3,57993.51,69.9,0.86785,0.00012,7.54214]
[1617925088701,52.3,57996.3,69.9,0.86813,0.00012,7.53141]
[1617925093736,52.31,58003.3,69.9,0.8689,0.00012,7.50197]
[1617925098771,52.32,58001.1,69.9,0.86861,0.00012,7.5134]
[1617925103806,52.33,58006.7,69.9,0.86921,0.00012,7.49014]
[1617925108846,52.34,58003.71,69.9,0.86883,0.00012,7.50507]
[1617925113880,52.35,57996.21,69.9,0.86798,0.00012,7.53557]
[1617925118919,52.36,58005.62,69.9,0.86903,0.00012,7.49539]
[1617925123954,52.37,57997.98,69.9,0.86811,0.00012,7.53082]
[1617925128989,52.38,58002.62,69.9,0.86861,0.00012,7.51171]
[1617925134024,52.39,58006.04,69.9,0.86896,0.00012,7.49813]
[1617925155600,52.44,58026.33,69.9,0.87105,0.00011,7.41765]
[1617925161213,52.45,58023.77,69.9,0.8707,0.00011,7.43151]
[1617925166248,52.46,58020.99,69.9,0.87033,0.00011,7.44579]
[1617925171283,52.48,58022.67,69.9,0.87053,0.00011,7.43608]
[1617925176318,52.49,58019.81,69.9,0.87015,0.00011,7.45069]
[1617925181353,52.5,58021.98,69.9,0.87035,0.00011,7.44306]
[1617925186388,52.51,58021.61,69.9,0.87026,0.00011,7.44663]
[1617925196458,52.53,58021.02,69.9,0.87012,0.00011,7.4523]
[1617925201493,52.52,58020.8,69.9,0.87014,0.00011,7.45148]
[1617925206528,52.51,58026.93,69.9,0.87088,0.00011,7.4227]
[1617925211618,52.5,58026.75,69.9,0.8709,0.00011,7.42188]
[1617925212590,52.5,58029.32,69.9,0.8712,0.00011,7.41025]
[1617925213593,52.49,58029.2,69.9,0.87119,0.00011,7.41049]
[1617925214597,52.49,58030.17,69.9,0.87131,0.00011,7.40592]
[1617925220626,52.48,58033.02,69.9,0.87168,0.00011,7.39168]
[1617925225661,52.47,58035.46,69.9,0.87199,0.00011,7.37964]
[1617925235731,52.46,58035.54,69.9,0.87212,0.00011,7.37246]
[1617925240766,52.45,58037.03,69.9,0.87231,0.00011,7.36474]
[1617925245801,52.45,58038.96,69.9,0.87256,0.00011,7.35509]
[1617925250836,52.44,58036.37,69.9,0.8723,0.00011,7.36538]
[1617925255871,52.43,58035.95,69.9,0.87228,0.00011,7.36606]
[1617925260906,52.43,58036.5,69.9,0.87237,0.00011,7.36248]
[1617925265941,52.42,58036.38,69.9,0.87238,0.00011,7.36186]
[1617925270976,52.42,58037.04,69.9,0.87249,0.00011,7.35786]
[1617925275015,52.41,58028.71,69.9,0.87157,0.00011,7.39367]
[1617925275032,52.41,58028.71,69.9,0.87157,0.00011,7.39367]
[1617925278037,52.41,58029.72,69.9,0.8717,0.00011,7.38839]
[1617925278044,52.41,58029.72,69.9,0.8717,0.00011,7.38839]
[1617925289102,52.4,58056.27,69.9,0.87473,0.00011,7.26985]
[1617925304216,52.39,58060.89,69.9,0.87533,0.00011,7.24419]
[1617925316301,52.39,58062.42,69.9,0.87552,0.00011,7.23669]
[1617925316312,52.39,58062.42,69.9,0.87552,0.00011,7.23669]
[1617925321347,52.38,58065.06,69.9,0.87582,0.00011,7.2249]
[1617925328385,52.38,58066.85,69.9,0.87602,0.00011,7.21685]
[1617925339489,52.39,58095.26,69.9,0.87913,0.00011,7.09269]
[1617925345517,52.39,58100.1,69.9,0.87963,0.00011,7.07256]
[1617925351547,52.4,58115.95,69.9,0.88137,0.00011,7.00043]
[1617925356582,52.41,58122.47,69.9,0.88203,0.00011,6.97361]
[1617925359626,52.41,58129.95,69.9,0.88281,0.00011,6.94206]
[1617925365645,52.42,58128.9,69.9,0.88264,0.00011,6.94889]
[1617925366666,52.43,58127.78,69.9,0.88251,0.00011,6.95413]
[1617925368680,52.43,58128.41,69.9,0.88256,0.00011,6.95209]
[1617925373721,52.44,58128.04,69.9,0.88248,0.00011,6.95553]
[1617925379743,52.45,58127.11,69.9,0.88233,0.00011,6.96161]
[1617925380766,52.45,58129.84,69.9,0.88262,0.00011,6.95012]
[1617925386792,52.47,58129.67,69.9,0.88255,0.00011,6.95299]
[1617925390849,52.47,58125.6,69.9,0.88208,0.00011,6.97206]
[1617925406932,52.49,58105.54,69.9,0.87984,0.00011,7.06306]
[1617925417002,52.51,58120.38,69.9,0.88143,0.00011,6.99667]
[1617925422037,52.51,58119.57,69.9,0.88131,0.00011,7.00157]
[1617925427072,52.52,58112.06,69.9,0.88048,0.00011,7.03546]
[1617925445212,52.54,58099.3,69.9,0.87901,0.00011,7.09475]
[1617925450268,52.55,58088.34,69.9,0.8778,0.00011,7.14318]
[1617925467394,52.55,58096.84,69.9,0.8787,0.00011,7.10694]
[1617925471411,52.55,58094.11,69.9,0.87845,0.00011,7.11508]
[1617925477429,52.56,58096.47,69.9,0.87869,0.00011,7.10546]
[1617925477454,52.56,58096.47,69.9,0.87869,0.00011,7.10546]
[1617925480465,52.56,58094.54,69.9,0.87847,0.00011,7.11421]
[1617925484505,52.56,58101.87,69.9,0.87926,0.00011,7.08266]
[1617925484524,52.56,58101.87,69.9,0.87926,0.00011,7.08266]
[1617925485497,52.56,58098.48,69.9,0.87889,0.00011,7.0976]
[1617925487517,52.56,58100.55,69.9,0.87911,0.00011,7.08885]
[1617925493541,52.57,58107.51,69.9,0.87984,0.00011,7.05951]
[1617925498576,52.57,58110.33,69.9,0.88012,0.00011,7.04816]
[1617925508646,52.58,58112.55,69.9,0.88031,0.00011,7.04052]
[1617925513684,52.59,58114.24,69.9,0.88047,0.00011,7.03423]
[1617925518719,52.6,58114.34,69.9,0.88045,0.00011,7.03488]
[1617925523754,52.6,58112.75,69.9,0.88026,0.00011,7.04288]
[1617925528791,52.61,58111.72,69.9,0.88012,0.00011,7.04834]
[1617925533826,52.61,58107.57,69.9,0.87971,0.00011,7.06309]
[1617925538861,52.62,58104.52,69.9,0.87936,0.00011,7.07721]
[1617925543896,52.62,58103.7,69.9,0.87925,0.00011,7.08155]
[1617925548931,52.63,58103.33,69.9,0.87919,0.00011,7.08385]
[1617925553966,52.63,58101.67,69.9,0.879,0.00011,7.09178]
[1617925556011,52.63,58099.76,69.9,0.87878,0.00011,7.10032]
[1617925561026,52.63,58094.86,69.9,0.87824,0.00011,7.12214]
[1617925567060,52.64,58087.25,69.9,0.8774,0.00011,7.15569]
[1617925577211,52.63,58070.44,69.9,0.87556,0.00011,7.22872]
[1617925581251,52.63,58062.16,69.9,0.87464,0.00011,7.26464]
[1617925581267,52.63,58062.16,69.9,0.87464,0.00011,7.26464]
[1617925587281,52.63,58059.69,69.9,0.87439,0.00011,7.27469]
[1617925592316,52.63,58058.15,69.9,0.87429,0.00011,7.27648]
[1617925597351,52.62,58057.98,69.9,0.87429,0.00011,7.27658]
[1617925600388,52.62,58067.4,69.9,0.87535,0.00011,7.23496]
[1617925600408,52.62,58067.4,69.9,0.87535,0.00011,7.23496]
[1617925610468,52.62,58064.48,69.9,0.87504,0.00011,7.24709]
[1617925612480,52.61,58065.99,69.9,0.87521,0.00011,7.24031]
[1617925613485,52.61,58063.85,69.9,0.87497,0.00011,7.2496]
[1617925618508,52.61,58066.03,69.9,0.87523,0.00011,7.2396]
[1617925620534,52.61,58064.48,69.9,0.87506,0.00011,7.24622]
[1617925625563,52.61,58061.94,69.9,0.87479,0.00011,7.25686]
[1617925631591,52.6,58057.92,69.9,0.87436,0.00011,7.27384]
[1617925636626,52.6,58058.51,69.9,0.87444,0.00011,7.27049]
[1617925642669,52.6,58056.73,69.9,0.87426,0.00011,7.27747]
[1617925647704,52.59,58058.08,69.9,0.87443,0.00011,7.27091]
[1617925652739,52.59,58060.73,69.9,0.8748,0.00011,7.25447]
[1617925657774,52.59,58059.45,69.9,0.87467,0.00011,7.25952]
[1617925662811,52.58,58058.81,69.9,0.87461,0.00011,7.26182]
[1617925668600,52.58,58059.7,69.9,0.87472,0.00011,7.25737]
[1617925674600,52.58,58061.33,69.9,0.87492,0.00011,7.24961]
[1617925679930,52.57,58061.83,69.9,0.87499,0.00011,7.24685]
[1617925683969,52.57,58062.79,69.9,0.87511,0.00011,7.2423]
[1617925686990,52.57,58061.97,69.9,0.87502,0.00011,7.24563]
[1617925695035,52.57,58055.89,69.9,0.87436,0.00011,7.27152]
[1617925700070,52.56,58054.08,69.9,0.87417,0.00011,7.27885]
[1617925706112,52.56,58052.78,69.9,0.87405,0.00011,7.28372]
[1617925736322,52.52,58041.81,69.9,0.87302,0.00011,7.32185]
[1617925741357,52.52,58042.2,69.9,0.87309,0.00011,7.31924]
[1617925756499,52.51,58050.9,69.9,0.87412,0.00011,7.27882]
[1617925761534,52.5,58049.11,69.9,0.87393,0.00011,7.28602]
[1617925766569,52.5,58045.19,69.9,0.87351,0.00011,7.30251]
[1617925771604,52.49,58044.96,69.9,0.87357,0.00011,7.29844]
[1617925781678,52.49,58044.15,69.9,0.87351,0.00011,7.30041]
[1617925796783,52.47,58049.53,69.9,0.87417,0.00011,7.27471]
[1617925801818,52.47,58055.48,69.9,0.87485,0.00011,7.24795]
[1617925816947,52.46,58049.52,69.9,0.87421,0.00011,7.27304]
[1617925832052,52.45,58053.25,69.9,0.87474,0.00011,7.25046]
[1617925842122,52.45,58051.14,69.9,0.87452,0.00011,7.25873]
[1617925857227,52.44,58051.44,69.9,0.87459,0.00011,7.25608]
[1617925867297,52.44,58056.45,69.9,0.87517,0.00011,7.23335]
[1617925872332,52.43,58054.93,69.9,0.87501,0.00011,7.23969]
[1617925882402,52.43,58052.83,69.9,0.87479,0.00011,7.24817]
[1617925892472,52.43,58052.72,69.9,0.87486,0.00011,7.24364]
[1617925897507,52.42,58046.74,69.9,0.8742,0.00011,7.26946]
[1617925912612,52.41,58041.44,69.9,0.87365,0.00011,7.29096]
[1617925916656,52.41,58029.71,69.9,0.87234,0.00011,7.34199]
[1617925916676,52.41,58029.71,69.9,0.87234,0.00011,7.34199]
[1617925922640,52.4,58020.87,69.9,0.87136,0.00011,7.37982]
[1617925927717,52.4,58029.15,69.9,0.87234,0.00011,7.34193]
[1617925929745,52.39,58031.21,69.9,0.87258,0.00011,7.3324]
[1617925929755,52.39,58031.21,69.9,0.87258,0.00011,7.3324]
[1617925936780,52.39,58039.19,69.9,0.87351,0.00011,7.29601]
[1617925943868,52.38,58030.55,69.9,0.87256,0.00011,7.33304]
[1617925944857,52.38,58028.82,69.9,0.87237,0.00011,7.34047]
[1617925955923,52.37,58026.16,69.9,0.87219,0.00011,7.34552]
[1617925959967,52.36,58030.35,69.9,0.87269,0.00011,7.32604]
[1617925960972,52.36,58030.91,69.9,0.87276,0.00011,7.32339]
[1617925961986,52.36,58029.42,69.9,0.87259,0.00011,7.3298]
[1617925961991,52.36,58029.42,69.9,0.87259,0.00011,7.3298]
[1617925967011,52.35,58032.23,69.9,0.87294,0.00011,7.31644]
[1617925967028,52.35,58032.23,69.9,0.87294,0.00011,7.31644]
[1617925973042,52.35,58034.2,69.9,0.87318,0.00011,7.30677]
[1617925978077,52.34,58034.36,69.9,0.87322,0.00011,7.30531]
[1617925983112,52.34,58039.02,69.9,0.87376,0.00011,7.28405]
[1617925988147,52.34,58043.55,69.9,0.87429,0.00011,7.26354]
[1617925998217,52.33,58043.78,69.9,0.87434,0.00011,7.2616]
[1617926008287,52.33,58044.33,69.9,0.87442,0.00011,7.25831]
[1617926013322,52.32,58043.39,69.9,0.87438,0.00011,7.25773]
[1617926023392,52.32,58040.83,69.9,0.87412,0.00011,7.26814]
[1617926028427,52.32,58041.93,69.9,0.87425,0.00011,7.26281]
[1617926033462,52.31,58041.1,69.9,0.87417,0.00011,7.26602]
[1617926038497,52.31,58041.94,69.9,0.87428,0.00011,7.26188]
[1617926043532,52.31,58045.4,69.9,0.87468,0.00011,7.24618]
[1617926053616,52.31,58056.33,69.9,0.87591,0.00011,7.19774]
[1617926058651,52.31,58064.56,69.9,0.87682,0.00011,7.16168]
[1617926058665,52.31,58064.56,69.9,0.87682,0.00011,7.16168]
[1617926064693,52.31,58066.43,69.9,0.87702,0.00011,7.15383]
[1617926064704,52.31,58066.43,69.9,0.87702,0.00011,7.15383]
[1617926070735,52.31,58067.9,69.9,0.87717,0.00011,7.14777]
[1617926075770,52.31,58072.78,69.9,0.87776,0.00011,7.12252]
[1617926085840,52.32,58091.35,69.9,0.87975,0.00011,7.04296]
[1617926090899,52.33,58106.18,69.9,0.88133,0.00011,6.97937]
[1617926090932,52.33,58106.18,69.9,0.88133,0.00011,6.97937]
[1617926101952,52.35,58110.05,69.9,0.88166,0.00011,6.96607]
[1617926106999,52.36,58109.65,69.9,0.88158,0.00011,6.96946]
[1617926112034,52.37,58112.84,69.9,0.88188,0.00011,6.9572]
[1617926117069,52.38,58112.27,69.9,0.88178,0.00011,6.96136]
[1617926122104,52.39,58110.85,69.9,0.88158,0.00011,6.96948]
[1617926127139,52.4,58109.98,69.9,0.88145,0.00011,6.97488]
[1617926132174,52.4,58108.02,69.9,0.88126,0.00011,6.98064]
[1617926137209,52.41,58108.1,69.9,0.88123,0.00011,6.98179]
[1617926142244,52.42,58107.82,69.9,0.88117,0.00011,6.98447]
[1617926147279,52.43,58107.31,69.9,0.88108,0.00011,6.98816]
[1617926151337,52.44,58101.43,69.9,0.88041,0.00011,7.01494]
[1617926153347,52.44,58095.85,69.9,0.8798,0.00011,7.03974]
[1617926160370,52.45,58096.69,69.9,0.87985,0.00011,7.03752]
[1617926160381,52.45,58096.69,69.9,0.87985,0.00011,7.03752]
[1617926161392,52.45,58095.16,69.9,0.87968,0.00011,7.04444]
[1617926163411,52.45,58096.48,69.9,0.87981,0.00011,7.03907]
[1617926169433,52.46,58093.78,69.9,0.87949,0.00011,7.05211]
[1617926169454,52.46,58093.78,69.9,0.87949,0.00011,7.05211]
[1617926180532,52.46,58061.18,69.9,0.87588,0.00011,7.19591]
[1617926180552,52.46,58061.18,69.9,0.87588,0.00011,7.19591]
[1617926186552,52.46,58055.79,69.9,0.87528,0.00011,7.21944]
[1617926191587,52.46,58057.6,69.9,0.87554,0.00011,7.20701]
[1617926196600,52.46,58058.42,69.9,0.87564,0.00011,7.20323]
[1617926201657,52.46,58058.08,69.9,0.87561,0.00011,7.2046]
[1617926206692,52.46,58058.98,69.9,0.87571,0.00011,7.2005]
[1617926211727,52.46,58057.8,69.9,0.87558,0.00011,7.20558]
[1617926216762,52.46,58059.8,69.9,0.87581,0.00011,7.1967]
[1617926221797,52.46,58059.62,69.9,0.87579,0.00011,7.19741]
[1617926226832,52.46,58061.43,69.9,0.87599,0.00011,7.18939]
[1617926231867,52.46,58060.41,69.9,0.87588,0.00011,7.19384]
[1617926236902,52.46,58055.47,69.9,0.87533,0.00011,7.2154]
[1617926241937,52.45,58057.57,69.9,0.87557,0.00011,7.20596]
[1617926246972,52.45,58060.42,69.9,0.87589,0.00011,7.19336]
[1617926252007,52.45,58060.8,69.9,0.87599,0.00011,7.18732]
[1617926257042,52.45,58060.82,69.9,0.876,0.00011,7.18717]
[1617926262078,52.45,58063.5,69.9,0.87629,0.00011,7.17545]
[1617926262089,52.45,58063.5,69.9,0.87629,0.00011,7.17545]
[1617926263101,52.45,58062.51,69.9,0.87618,0.00011,7.17978]
[1617926270134,52.45,58062.4,69.9,0.87617,0.00011,7.18032]
[1617926275173,52.45,58061.6,69.9,0.87608,0.00011,7.18387]
[1617926280211,52.45,58059.22,69.9,0.87582,0.00011,7.19429]
[1617926286253,52.45,58057.13,69.9,0.87559,0.00011,7.20336]
[1617926288290,52.45,58064.58,69.9,0.87642,0.00011,7.17059]
[1617926289283,52.45,58066.95,69.9,0.87668,0.00011,7.16022]
[1617926295316,52.45,58074.54,69.9,0.87751,0.00011,7.12727]
[1617926300351,52.46,58078.83,69.9,0.87797,0.00011,7.10898]
[1617926309720,52.46,58091.99,70.3,0.87938,0.00011,7.05284]
[1617926309728,52.46,58091.99,70.3,0.87938,0.00011,7.05284]
[1617926309803,52.46,58091.99,70.4,0.87938,0.00011,7.05284]
[1617926309826,52.46,58091.99,70.5,0.87938,0.00011,7.05284]
[1617926310423,52.47,58133.76,70.5,0.88384,0.00011,6.87217]
[1617926310477,52.47,58133.76,70.5,0.88384,0.00011,6.87217]
[1617926310483,52.47,58133.76,70.5,0.88384,0.00011,6.87217]
[1617926310558,52.47,58133.76,70.5,0.88384,0.00011,6.87217]
[1617926310566,52.47,58133.76,70.5,0.88384,0.00011,6.87217]
[1617926311430,52.47,58143.31,70.5,0.8849,0.00011,6.827]
[1617926311470,52.47,58143.31,70.5,0.8849,0.00011,6.827]
[1617926322507,52.5,58141.22,70.5,0.88455,0.00011,6.84168]
[1617926332577,52.53,58146.12,70.5,0.88494,0.00011,6.82553]
[1617926337600,52.54,58147.55,70.5,0.88503,0.00011,6.82192]
[1617926342647,52.56,58147.33,70.5,0.88495,0.00011,6.82542]
[1617926353736,52.59,58142.31,70.5,0.88429,0.00011,6.85245]
[1617926359778,52.6,58146.52,70.5,0.88467,0.00011,6.83718]
[1617926364813,52.62,58142.87,70.5,0.88423,0.00011,6.85533]
[1617926369848,52.63,58142.83,70.5,0.88417,0.00011,6.8578]
[1617926374883,52.64,58139.32,70.5,0.8838,0.00011,6.87097]
[1617926375906,52.65,58133.27,70.5,0.88315,0.00011,6.89755]
[1617926381932,52.66,58133.3,70.5,0.8831,0.00011,6.89974]
[1617926383961,52.66,58139.24,70.5,0.88371,0.00011,6.87485]
[1617926397037,52.69,58143.5,70.5,0.88402,0.00011,6.86235]
[1617926402072,52.71,58141.52,70.5,0.88376,0.00011,6.87309]
[1617926412202,52.71,58166.02,70.5,0.8863,0.0001,6.76869]
[1617926414179,52.71,58173.83,70.5,0.88712,0.0001,6.73492]
[1617926430270,52.71,58192.83,70.5,0.88908,0.0001,6.65333]
[1617926435305,52.71,58194.52,70.5,0.8893,0.0001,6.64204]
[1617926435323,52.71,58194.52,70.5,0.8893,0.0001,6.64204]
[1617926436335,52.71,58193.82,70.5,0.88923,0.0001,6.64507]
[1617926437347,52.71,58195.11,70.5,0.88936,0.0001,6.63961]
[1617926441368,52.71,58192.33,70.5,0.88907,0.0001,6.6517]
[1617926443394,52.71,58195.85,70.5,0.88943,0.0001,6.63675]
[1617926450459,52.71,58190.02,70.5,0.88882,0.0001,6.66203]
[1617926456472,52.73,58173.31,70.5,0.88703,0.0001,6.73681]
[1617926458496,52.73,58172.32,70.5,0.88693,0.0001,6.74088]
[1617926464528,52.73,58168.14,70.5,0.88651,0.0001,6.75819]
[1617926469608,52.72,58177.29,70.5,0.88748,0.0001,6.7183]
[1617926475600,52.72,58183.31,70.5,0.8881,0.0001,6.69224]
[1617926485675,52.72,58187.62,70.5,0.88855,0.0001,6.67369]
[1617926495746,52.72,58192.17,70.5,0.88907,0.0001,6.65012]
[1617926505816,52.72,58187.13,70.5,0.88855,0.0001,6.67186]
[1617926510851,52.72,58188.07,70.5,0.88864,0.0001,6.66787]
[1617926521952,52.73,58194.62,70.5,0.8893,0.0001,6.64025]
[1617926525989,52.73,58194.31,70.5,0.88927,0.0001,6.64179]
[1617926526978,52.73,58195.49,70.5,0.88939,0.0001,6.63679]
[1617926533013,52.73,58200.19,70.5,0.88986,0.0001,6.61713]
[1617926538048,52.73,58201.09,70.5,0.88994,0.0001,6.61369]
[1617926543083,52.73,58201.78,70.5,0.89,0.0001,6.61121]
[1617926548119,52.74,58203.12,70.5,0.89012,0.0001,6.60592]
[1617926554106,52.74,58205.23,72.6,0.89038,0.0001,6.59321]
[1617926554175,52.74,58207.69,72.6,0.89063,0.0001,6.58283]
[1617926554192,52.74,58207.69,72.6,0.89063,0.0001,6.58283]
[1617926554205,52.74,58207.69,72.6,0.89063,0.0001,6.58283]
[1617926555240,52.74,58237.89,72.6,0.89365,0.0001,6.45493]
[1617926557528,52.74,58239.89,72.6,0.89383,0.0001,6.44711]
[1617926558212,52.75,58248.01,72.6,0.89462,0.0001,6.41319]
[1617926561375,52.75,58256.8,72.6,0.89546,0.0001,6.37737]
[1617926563768,52.76,58258.39,72.6,0.89559,0.0001,6.37154]
[1617926563795,52.76,58258.39,72.6,0.89559,0.0001,6.37154]
[1617926563814,52.76,58258.39,72.6,0.89559,0.0001,6.37154]
[1617926563839,52.76,58258.39,72.6,0.89559,0.0001,6.37154]
[1617926564118,52.76,58258.39,72.6,0.89559,0.0001,6.37154]
[1617926565268,52.76,58266.45,72.6,0.89636,0.0001,6.33856]
[1617926570300,52.78,58284.08,72.6,0.898,0.0001,6.26729]
[1617926574330,52.79,58296.17,72.6,0.8991,0.0001,6.21931]
[1617926578361,52.8,58273.65,72.6,0.89688,0.0001,6.31601]
[1617926578406,52.8,58273.65,72.6,0.89688,0.0001,6.31601]
[1617926579369,52.81,58280.19,72.6,0.8975,0.0001,6.28919]
[1617926580373,52.81,58274.98,72.6,0.89699,0.0001,6.31151]
[1617926581403,52.81,58290.99,72.6,0.89851,0.0001,6.24515]
[1617926587393,52.83,58283.07,72.6,0.89767,0.0001,6.28167]
[1617926589456,52.84,58272.32,72.6,0.89661,0.0001,6.32778]
[1617926592459,52.84,58252.0,72.6,0.8946,0.0001,6.41448]
[1617926608608,52.87,58239.61,72.6,0.89325,0.0001,6.47238]
[1617926610593,52.88,58225.87,72.6,0.89188,0.0001,6.5309]
[1617926612588,52.88,58227.21,72.6,0.89206,0.0001,6.52137]
[1617926613593,52.88,58226.82,72.6,0.89201,0.0001,6.52323]
[1617926618616,52.89,58223.83,72.6,0.89169,0.0001,6.53682]
[1617926631731,52.9,58207.2,72.6,0.88998,0.0001,6.6093]
[1617926637749,52.9,58208.27,72.6,0.89007,0.0001,6.60526]
[1617926637760,52.9,58208.27,72.6,0.89007,0.0001,6.60526]
[1617926643791,52.9,58209.19,72.6,0.89015,0.0001,6.60185]
[1617926648826,52.9,58213.56,72.6,0.89058,0.0001,6.58382]
[1617926653959,52.91,58219.82,72.6,0.8912,0.0001,6.55799]
[1617926669064,52.92,58216.63,72.6,0.89083,0.0001,6.57365]
[1617926680171,52.93,58203.82,72.6,0.88956,0.0001,6.62527]
[1617926684200,52.93,58194.24,72.6,0.88858,0.0001,6.66605]
[1617926685202,52.93,58195.03,72.6,0.88866,0.0001,6.66267]
[1617926688223,52.93,58194.5,72.6,0.88861,0.0001,6.66493]
[1617926694273,52.94,58167.05,72.6,0.88574,0.0001,6.78386]
[1617926700327,52.96,58157.4,72.6,0.88466,0.0001,6.82825]
[1617926707356,52.97,58127.85,72.6,0.88146,0.00011,6.95826]
[1617926707369,52.97,58127.85,72.6,0.88146,0.00011,6.95826]
[1617926715419,52.98,58130.69,72.6,0.88172,0.00011,6.94777]
[1617926722456,52.99,58144.83,72.6,0.88317,0.00011,6.88899]
[1617926740589,53.03,58165.12,72.6,0.88519,0.0001,6.80486]
[1617926743617,53.04,58173.02,72.6,0.88598,0.0001,6.77255]
[1617926744618,53.04,58172.49,72.6,0.88591,0.0001,6.77535]
[1617926746616,53.05,58176.77,72.6,0.88633,0.0001,6.75816]
[1617926751668,53.07,58195.79,72.6,0.88821,0.0001,6.68012]
[1617926752668,53.07,58189.17,72.6,0.88752,0.0001,6.70895]
[1617926773800,53.14,58188.7,72.6,0.88718,0.0001,6.72325]
[1617926788913,53.18,58177.74,72.6,0.88586,0.0001,6.77823]
[1617926798985,53.21,58182.74,72.6,0.88631,0.0001,6.75788]
[1617926809057,53.24,58182.94,72.6,0.88621,0.0001,6.76214]
[1617926816128,53.26,58195.28,72.6,0.88738,0.0001,6.71377]
[1617926822148,53.28,58201.75,72.6,0.88796,0.0001,6.69006]
[1617926827183,53.3,58202.78,72.6,0.88797,0.0001,6.68948]
[1617926831237,53.32,58194.3,72.6,0.88705,0.0001,6.72784]
[1617926835285,53.33,58200.37,72.6,0.88762,0.0001,6.70436]
[1617926847341,53.37,58208.26,72.6,0.88825,0.0001,6.67817]
[1617926848361,53.37,58207.46,72.6,0.88816,0.0001,6.68219]
[1617926855404,53.4,58193.96,72.6,0.88674,0.0001,6.73914]
[1617926861425,53.41,58186.26,72.6,0.88588,0.0001,6.77471]
[1617926866497,53.43,58197.4,72.6,0.88697,0.0001,6.73003]
[1617926872515,53.45,58211.11,72.6,0.88828,0.0001,6.67561]
[1617926878544,53.47,58212.99,72.6,0.88838,0.0001,6.67152]
[1617926888614,53.5,58211.71,72.6,0.8881,0.0001,6.68316]
[1617926893649,53.52,58212.0,72.6,0.88806,0.0001,6.68498]
[1617926898684,53.54,58212.66,72.6,0.88806,0.0001,6.68519]
[1617926903720,53.55,58214.07,72.6,0.88813,0.0001,6.68233]
[1617926908754,53.57,58213.84,72.6,0.88804,0.0001,6.68636]
[1617926913789,53.59,58212.54,72.6,0.88789,0.0001,6.69052]
[1617926918824,53.6,58212.22,72.6,0.88779,0.0001,6.69482]
[1617926923859,53.62,58210.05,72.6,0.8875,0.0001,6.70682]
[1617926928894,53.63,58211.5,72.6,0.88758,0.0001,6.70357]
[1617926933929,53.65,58211.14,72.6,0.88748,0.0001,6.70794]
[1617926939971,53.67,58211.1,72.6,0.8874,0.0001,6.71143]
[1617926945007,53.68,58215.91,72.6,0.88782,0.0001,6.69397]
[1617926952600,53.71,58219.26,72.6,0.88805,0.0001,6.68455]
[1617926958125,53.73,58218.42,72.6,0.8879,0.0001,6.69098]
[1617926965227,53.75,58236.58,72.6,0.88963,0.0001,6.61895]
[1617926968205,53.76,58244.25,72.6,0.89034,0.0001,6.58905]
[1617926974237,53.79,58246.57,72.6,0.89053,0.0001,6.57948]
[1617926979272,53.81,58251.08,72.6,0.89089,0.0001,6.5644]
[1617926984307,53.83,58245.53,72.6,0.89026,0.0001,6.59116]
[1617926989342,53.85,58244.6,72.6,0.89008,0.0001,6.59864]
[1617926994377,53.87,58245.3,72.6,0.89005,0.0001,6.59995]
[1617926999412,53.89,58248.48,72.6,0.89029,0.0001,6.59025]
[1617927004447,53.91,58246.73,72.6,0.89003,0.0001,6.60104]
[1617927006481,53.92,58240.36,72.6,0.88936,0.0001,6.62897]
[1617927012503,53.94,58239.12,72.6,0.88915,0.0001,6.638]
[1617927017538,53.96,58243.9,72.6,0.88955,0.0001,6.62126]
[1617927017550,53.96,58243.9,72.6,0.88955,0.0001,6.62126]
[1617927019573,53.96,58242.03,72.6,0.88934,0.0001,6.63037]
[1617927025594,53.98,58238.07,72.6,0.88885,0.0001,6.65067]
[1617927030668,54.0,58224.84,72.6,0.88746,0.0001,6.70885]
[1617927042714,54.04,58224.29,72.6,0.88732,0.0001,6.71295]
[1617927044758,54.04,58227.68,72.6,0.88763,0.0001,6.69982]
[1617927046754,54.05,58227.52,72.6,0.88759,0.0001,6.70156]
[1617927049800,54.06,58231.85,72.6,0.88799,0.0001,6.68505]
[1617927065876,54.11,58236.73,72.6,0.88827,0.0001,6.67361]
[1617927075923,54.14,58240.91,72.6,0.88856,0.0001,6.66178]
[1617927090061,54.18,58247.71,72.6,0.88905,0.0001,6.64141]
[1617927096087,54.2,58251.7,72.6,0.88942,0.0001,6.62427]
[1617927108193,54.25,58261.52,72.6,0.89022,0.0001,6.59132]
[1617927116238,54.28,58278.19,72.6,0.89172,0.0001,6.52826]
[1617927127315,54.33,58282.0,72.6,0.89189,0.0001,6.52117]
[1617927132352,54.35,58283.47,72.6,0.89195,0.0001,6.51894]
[1617927137387,54.37,58281.66,72.6,0.89168,0.0001,6.5302]
[1617927142422,54.39,58287.62,72.6,0.89217,0.0001,6.50947]
[1617927155529,54.44,58277.84,72.6,0.89106,0.0001,6.55499]
[1617927159551,54.46,58279.64,72.6,0.89116,0.0001,6.55105]
[1617927170618,54.51,58280.26,72.6,0.89104,0.0001,6.55625]
[1617927175653,54.53,58280.44,72.6,0.89097,0.0001,6.559]
[1617927179695,54.54,58277.31,72.6,0.89061,0.0001,6.57457]
[1617927183721,54.56,58278.03,72.6,0.89061,0.0001,6.57429]
[1617927189752,54.58,58284.1,72.6,0.89111,0.0001,6.55341]
[1617927194787,54.6,58282.62,72.6,0.89089,0.0001,6.56291]
[1617927202864,54.63,58276.48,72.6,0.89017,0.0001,6.59333]
[1617927209892,54.65,58273.35,72.6,0.88976,0.0001,6.61048]
[1617927217003,54.67,58247.81,72.6,0.8872,0.0001,6.71538]
[1617927224059,54.69,58271.02,72.6,0.88942,0.0001,6.62304]
[1617927228036,54.71,58279.62,72.6,0.89021,0.0001,6.59007]
[1617927234060,54.73,58283.74,72.6,0.89053,0.0001,6.57698]
[1617927239095,54.75,58288.65,72.6,0.89093,0.0001,6.56016]
[1617927244130,54.76,58288.64,72.6,0.89085,0.0001,6.56349]
[1617927249165,54.78,58287.96,72.6,0.89071,0.0001,6.56949]
[1617927254200,54.8,58291.64,72.6,0.89099,0.0001,6.55774]
[1617927261249,54.83,58290.99,72.6,0.89082,0.0001,6.56499]
[1617927266284,54.85,58291.93,72.6,0.89084,0.0001,6.56438]
[1617927271319,54.86,58293.94,72.6,0.89102,0.0001,6.55515]
[1617927271330,54.86,58293.94,72.6,0.89102,0.0001,6.55515]
[1617927272348,54.87,58291.83,72.6,0.8908,0.0001,6.56439]
[1617927273357,54.87,58296.57,72.6,0.89124,0.0001,6.54571]
[1617927279375,54.9,58305.48,72.6,0.89201,0.0001,6.51353]
[1617927284410,54.92,58300.0,72.6,0.8914,0.0001,6.53935]
[1617927292484,54.94,58292.12,72.6,0.89051,0.0001,6.57672]
[1617927293487,54.95,58293.2,72.6,0.89061,0.0001,6.57292]
[1617927294508,54.95,58290.72,72.6,0.89035,0.0001,6.58369]
[1617927297515,54.96,58296.04,72.6,0.89082,0.0001,6.56378]
[1617927300554,54.97,58290.07,72.6,0.8902,0.0001,6.59002]
[1617927301560,54.98,58293.02,72.6,0.89047,0.0001,6.57857]
[1617927307599,55.0,58288.31,72.6,0.88993,0.0001,6.60146]
[1617927308649,55.0,58277.07,72.6,0.88882,0.0001,6.64794]
[1617927314622,55.02,58274.44,72.6,0.88849,0.0001,6.66169]
[1617927334763,55.07,58266.83,72.6,0.88759,0.0001,6.69754]
[1617927340805,55.08,58266.81,72.6,0.88753,0.0001,6.70012]
[1617927346851,55.1,58268.52,72.6,0.88764,0.0001,6.69559]
[1617927351886,55.11,58268.34,72.6,0.88757,0.0001,6.69845]
[1617927356921,55.12,58267.66,72.6,0.88745,0.0001,6.7033]
[1617927361956,55.13,58266.56,72.6,0.8873,0.0001,6.70984]
[1617927372026,55.16,58265.75,72.6,0.88713,0.0001,6.71703]
[1617927382112,55.18,58278.79,72.6,0.88831,0.0001,6.66801]
[1617927383127,55.18,58278.28,72.6,0.88825,0.0001,6.67054]
[1617927386137,55.19,58278.62,72.6,0.88825,0.0001,6.6705]
[1617927388152,55.2,58277.78,72.6,0.88815,0.0001,6.67481]
[1617927409285,55.25,58278.17,72.6,0.88804,0.0001,6.67791]
[1617927424391,55.28,58270.56,72.6,0.88714,0.0001,6.71502]
[1617927434461,55.3,58264.09,72.6,0.88642,0.0001,6.74482]
[1617927439496,55.31,58264.54,72.6,0.88643,0.0001,6.7446]
[1617927450573,55.33,58263.31,72.6,0.88623,0.0001,6.75312]
[1617927452613,55.33,58258.14,72.6,0.88576,0.0001,6.77059]
[1617927458629,55.34,58253.99,72.6,0.8853,0.0001,6.78921]
[1617927463671,55.35,58255.62,72.6,0.88543,0.0001,6.78385]
[1617927468706,55.36,58250.34,72.6,0.88488,0.0001,6.80673]
[1617927472765,55.36,58239.83,72.6,0.8838,0.0001,6.85063]
[1617927476791,55.37,58225.94,72.6,0.88238,0.0001,6.90819]
[1617927485858,55.37,58208.12,72.6,0.88055,0.0001,6.98171]
[1617927506026,55.36,58192.12,72.6,0.87893,0.0001,7.04642]
[1617927522114,55.35,58185.83,72.6,0.87839,0.0001,7.06578]
[1617927525167,55.34,58198.69,72.6,0.87974,0.0001,7.01208]
[1617927531177,55.34,58208.52,72.6,0.88076,0.0001,6.9714]
[1617927536240,55.34,58212.4,72.6,0.88116,0.0001,6.95537]
[1617927538270,55.34,58207.92,72.6,0.8807,0.0001,6.9738]
[1617927544268,55.34,58209.49,72.6,0.88086,0.0001,6.96726]
[1617927544282,55.34,58209.49,72.6,0.88086,0.0001,6.96726]
[1617927545289,55.34,58209.21,72.6,0.88083,0.0001,6.96844]
[1617927547299,55.34,58209.63,72.6,0.88088,0.0001,6.96668]
[1617927563401,55.35,58224.84,72.6,0.88241,0.0001,6.90511]
[1617927568436,55.35,58222.44,72.6,0.88216,0.0001,6.91534]
[1617927581559,55.35,58208.78,72.6,0.8808,0.0001,6.96778]
[1617927597640,55.35,58207.97,72.6,0.88073,0.0001,6.97059]
[1617927599669,55.35,58211.87,72.6,0.88114,0.0001,6.95449]
[1617927605737,55.35,58206.09,72.6,0.88054,0.0001,6.9784]
[1617927616774,55.35,58196.76,72.6,0.87959,0.0001,7.01647]
[1617927621820,55.35,58196.9,72.6,0.87961,0.0001,7.01553]
[1617927631890,55.34,58200.94,72.6,0.8801,0.0001,6.99393]
[1617927636925,55.34,58200.9,72.6,0.8801,0.0001,6.99389]
[1617927641960,55.34,58202.67,72.6,0.88029,0.0001,6.98641]
[1617927646995,55.34,58202.4,72.6,0.88027,0.0001,6.98731]
[1617927652030,55.34,58198.76,72.6,0.8799,0.0001,7.00215]
[1617927657065,55.34,58196.64,72.6,0.87968,0.0001,7.01059]
[1617927660098,55.33,58194.63,72.6,0.87948,0.0001,7.01869]
[1617927676198,55.32,58176.95,72.6,0.8777,0.0001,7.08934]
[1617927683273,55.31,58197.91,72.6,0.87991,0.0001,7.00161]
[1617927693339,55.31,58210.88,72.6,0.8813,0.0001,6.94371]
[1617927694335,55.31,58209.29,72.6,0.88114,0.0001,6.95029]
[1617927695351,55.31,58210.5,72.6,0.88126,0.0001,6.94533]
[1617927701400,55.31,58204.67,72.6,0.88066,0.0001,6.96954]
[1617927713457,55.31,58205.8,72.6,0.88078,0.0001,6.96486]
[1617927718492,55.31,58205.71,72.6,0.88077,0.0001,6.96525]
[1617927723599,55.31,58204.14,72.6,0.88061,0.0001,6.9717]
[1617927729569,55.31,58206.58,72.6,0.88086,0.0001,6.96159]
[1617927734604,55.31,58207.69,72.6,0.88097,0.0001,6.95704]
[1617927739639,55.31,58208.52,72.6,0.88106,0.0001,6.95362]
[1617927744674,55.31,58208.01,72.6,0.881,0.0001,6.95578]
[1617927749709,55.31,58206.62,72.6,0.88086,0.0001,6.96157]
[1617927754744,55.31,58207.22,72.6,0.88098,0.0001,6.9548]
[1617927759779,55.32,58206.5,72.6,0.88091,0.0001,6.9578]
[1617927764814,55.32,58205.87,72.6,0.88084,0.0001,6.96043]
[1617927769849,55.32,58204.4,72.6,0.88069,0.0001,6.96647]
[1617927774884,55.31,58198.74,72.6,0.88011,0.0001,6.98973]
[1617927779919,55.31,58199.98,72.6,0.88024,0.0001,6.98447]
[1617927784954,55.31,58200.74,72.6,0.88032,0.0001,6.98121]
[1617927789003,55.31,58194.86,72.6,0.87972,0.0001,7.0053]
[1617927794046,55.31,58196.35,72.6,0.87988,0.0001,6.99885]
[1617927796058,55.31,58194.16,72.6,0.87965,0.0001,7.00781]
[1617927797054,55.31,58196.29,72.6,0.87988,0.0001,6.99895]
[1617927798076,55.31,58194.76,72.6,0.87972,0.0001,7.00519]
[1617927804092,55.31,58185.75,72.6,0.87879,0.0001,7.042]
[1617927814162,55.3,58179.34,72.6,0.87822,0.0001,7.06281]
[1617927819197,55.29,58175.56,72.6,0.87784,0.0001,7.07771]
[1617927822229,55.29,58174.92,72.6,0.87779,0.0001,7.07988]
[1617927828600,55.28,58176.83,72.6,0.87802,0.0001,7.07079]
[1617927829287,55.28,58176.83,72.6,0.87802,0.0001,7.07079]
[1617927843389,55.27,58173.82,72.6,0.87775,0.0001,7.08123]
[1617927849410,55.27,58172.81,72.6,0.87767,0.00011,7.08442]
[1617927854445,55.26,58172.01,72.6,0.87761,0.00011,7.08687]
[1617927859480,55.25,58172.59,72.6,0.87769,0.00011,7.08349]
[1617927864515,55.25,58172.92,72.6,0.87775,0.0001,7.08128]
[1617927869550,55.24,58171.21,72.6,0.87759,0.00011,7.08757]
[1617927873596,55.24,58175.77,72.6,0.87814,0.0001,7.06368]
[1617927878613,55.24,58175.76,72.6,0.87816,0.0001,7.06301]
[1617927879633,55.24,58175.27,72.6,0.87811,0.0001,7.06492]
[1617927886669,55.23,58173.2,72.6,0.87792,0.0001,7.07246]
[1617927892724,55.22,58183.84,72.6,0.87905,0.0001,7.02749]
[1617927908825,55.22,58176.45,72.6,0.87832,0.0001,7.05651]
[1617927918895,55.21,58192.65,72.6,0.88003,0.0001,6.98863]
[1617927923930,55.21,58193.34,72.6,0.8801,0.0001,6.98565]
[1617927928965,55.21,58193.5,72.6,0.88012,0.0001,6.98489]
[1617927934000,55.21,58195.08,72.6,0.88035,0.0001,6.97393]
[1617927935030,55.21,58196.72,72.6,0.88052,0.0001,6.96713]
[1617927941086,55.21,58240.33,72.6,0.88496,0.0001,6.78766]
[1617927941095,55.21,58240.33,78.6,0.88496,0.0001,6.78766]
[1617927941180,55.21,58240.33,78.6,0.88496,0.0001,6.78766]
[1617927942080,55.21,58250.92,78.6,0.88602,0.0001,6.74449]
[1617927943079,55.21,58257.91,78.6,0.88671,0.0001,6.7162]
[1617927943137,55.21,58257.91,78.6,0.88671,0.0001,6.7162]
[1617927944144,55.21,58275.51,78.6,0.88844,0.0001,6.6447]
[1617927947128,55.22,58288.84,78.6,0.88971,0.0001,6.59184]
[1617927960220,55.26,58278.9,78.6,0.88858,0.0001,6.63918]
[1617927962277,55.27,58259.01,78.6,0.88659,0.0001,6.72125]
[1617927970405,55.28,58264.01,78.6,0.88702,0.0001,6.70353]
[1617927980366,55.31,58285.43,78.6,0.88903,0.0001,6.62055]
[1617927991412,55.34,58281.15,78.6,0.88855,0.0001,6.63901]
[1617928011552,55.4,58289.15,78.6,0.88909,0.0001,6.6165]
[1617928014614,55.41,58278.12,78.6,0.88798,0.0001,6.66276]
[1617928017616,55.41,58280.44,78.6,0.88818,0.0001,6.65462]
[1617928022691,55.43,58279.1,78.6,0.88799,0.0001,6.66243]
[1617928028671,55.44,58273.58,78.6,0.88739,0.0001,6.68726]
[1617928043778,55.47,58262.32,78.6,0.88614,0.0001,6.73879]
[1617928053848,55.49,58264.59,78.6,0.88635,0.0001,6.72842]
[1617928058883,55.5,58267.19,78.6,0.88657,0.0001,6.71943]
[1617928063919,55.51,58264.6,78.6,0.88628,0.0001,6.73153]
[1617928068954,55.52,58263.3,78.6,0.88611,0.0001,6.73836]
[1617928073989,55.53,58263.95,78.6,0.88614,0.0001,6.7372]
[1617928079024,55.54,58263.85,78.6,0.8861,0.0001,6.73913]
[1617928084059,55.55,58265.46,78.6,0.88622,0.0001,6.73406]
[1617928089094,55.55,58262.83,78.6,0.88592,0.0001,6.74627]
[1617928093137,55.56,58260.31,78.6,0.88565,0.0001,6.75763]
[1617928099165,55.57,58255.35,78.6,0.88512,0.0001,6.77932]
[1617928104200,55.58,58251.09,78.6,0.88466,0.0001,6.79783]
[1617928109235,55.58,58249.06,78.6,0.88444,0.0001,6.80706]
[1617928114270,55.59,58247.21,78.6,0.88429,0.0001,6.81129]
[1617928117326,55.59,58241.84,78.6,0.88374,0.0001,6.83375]
[1617928124340,55.6,58233.14,78.6,0.88283,0.0001,6.87023]
[1617928129380,55.6,58238.46,78.6,0.88336,0.0001,6.84903]
[1617928134415,55.6,58243.79,78.6,0.88388,0.0001,6.82797]
[1617928137450,55.61,58245.54,78.6,0.88404,0.0001,6.8213]
[1617928143478,55.61,58250.03,78.6,0.88447,0.0001,6.80409]
[1617928148515,55.62,58249.34,78.6,0.88438,0.0001,6.80786]
[1617928153550,55.62,58247.88,78.6,0.88421,0.0001,6.81472]
[1617928158585,55.63,58251.76,78.6,0.88457,0.0001,6.79984]
[1617928173690,55.64,58249.17,78.6,0.88431,0.0001,6.80884]
[1617928178725,55.65,58244.59,78.6,0.88383,0.0001,6.82837]
[1617928178737,55.65,58244.59,78.6,0.88383,0.0001,6.82837]
[1617928184767,55.66,58244.34,78.6,0.88378,0.0001,6.83029]
[1617928187808,55.66,58249.31,78.6,0.88427,0.0001,6.8105]
[1617928193830,55.66,58251.09,78.6,0.88442,0.0001,6.80436]
[1617928198865,55.67,58251.33,78.6,0.88442,0.0001,6.80432]
[1617928214977,55.69,58247.94,78.6,0.88401,0.0001,6.82107]
[1617928217001,55.69,58245.12,78.6,0.88372,0.0001,6.83286]
[1617928218020,55.69,58246.27,78.6,0.88383,0.0001,6.82831]
[1617928219029,55.69,58244.68,78.6,0.88367,0.0001,6.83493]
[1617928226054,55.7,58245.14,78.6,0.88369,0.0001,6.83405]
[1617928236124,55.7,58238.93,78.6,0.8831,0.0001,6.85622]
[1617928241159,55.71,58241.2,78.6,0.88332,0.0001,6.84751]
[1617928256264,55.72,58239.09,78.6,0.88306,0.0001,6.85789]
[1617928261299,55.72,58237.97,78.6,0.88294,0.0001,6.86295]
[1617928263333,55.72,58245.8,78.6,0.88372,0.0001,6.83122]
[1617928274400,55.73,58245.58,78.6,0.88366,0.0001,6.83373]
[1617928275432,55.73,58243.78,78.6,0.88348,0.0001,6.84119]
[1617928281449,55.74,58239.19,78.6,0.883,0.0001,6.86054]
[1617928287491,55.74,58237.28,78.6,0.88279,0.0001,6.86891]
[1617928292540,55.74,58239.81,78.6,0.88309,0.0001,6.85476]
[1617928297570,55.74,58241.08,78.6,0.88321,0.0001,6.85004]
[1617928300604,55.75,58248.87,78.6,0.88399,0.0001,6.81867]
[1617928307675,55.75,58262.98,78.6,0.88537,0.0001,6.76261]
[1617928313682,55.76,58281.66,78.6,0.88717,0.0001,6.68864]
[1617928313696,55.76,58281.66,78.6,0.88717,0.0001,6.68864]
[1617928322777,55.78,58294.41,78.6,0.88834,0.0001,6.64037]
[1617928328815,55.8,58317.6,78.6,0.89053,0.0001,6.54967]
[1617928330845,55.8,58328.6,78.6,0.89155,0.0001,6.50668]
[1617928333846,55.82,58355.12,78.6,0.89402,9e-05,6.40266]
[1617928335863,55.83,58361.07,78.6,0.89454,9e-05,6.38054]
[1617928341879,55.85,58373.15,78.6,0.89555,9e-05,6.33747]
[1617928353990,55.92,58394.37,78.6,0.89732,9e-05,6.26009]
[1617928360006,55.95,58395.63,78.6,0.8973,9e-05,6.26101]
[1617928365041,55.97,58408.34,78.6,0.89836,9e-05,6.21525]
[1617928370104,55.99,58423.41,78.6,0.89965,9e-05,6.15926]
[1617928370126,55.99,58423.41,78.6,0.89965,9e-05,6.15926]
[1617928371107,56.0,58421.69,78.6,0.89947,9e-05,6.16705]
[1617928373146,56.01,58412.34,78.6,0.89858,9e-05,6.20579]
[1617928384174,56.07,58406.74,78.6,0.89784,9e-05,6.23807]
[1617928389209,56.08,58404.96,78.6,0.89763,9e-05,6.24718]
[1617928400286,56.12,58407.75,78.6,0.89772,9e-05,6.24358]
[1617928409360,56.14,58418.32,78.6,0.89861,9e-05,6.20533]
[1617928413403,56.15,58423.29,78.6,0.89908,9e-05,6.183]
[1617928419453,56.17,58419.91,78.6,0.8987,9e-05,6.19977]
[1617928420449,56.17,58422.97,78.6,0.89897,9e-05,6.1881]
[1617928421457,56.17,58420.95,78.6,0.89878,9e-05,6.19635]
[1617928426501,56.19,58416.81,78.6,0.89833,9e-05,6.21564]
[1617928436549,56.23,58418.32,78.6,0.89832,9e-05,6.21646]
[1617928437562,56.23,58422.64,78.6,0.8987,9e-05,6.19987]
[1617928443453,56.24,58424.12,78.6,0.8988,9e-05,6.19571]
[1617928461757,56.28,58457.08,78.6,0.90158,9e-05,6.07439]
[1617928461769,56.28,58457.08,78.6,0.90158,9e-05,6.07439]
[1617928466802,56.29,58452.05,78.6,0.90108,9e-05,6.09646]
[1617928467778,56.3,58450.98,78.6,0.90097,9e-05,6.1011]
[1617928493970,56.37,58412.79,78.6,0.89734,9e-05,6.25772]
[1617928494007,56.37,58412.79,78.6,0.89734,9e-05,6.25772]
[1617928505069,56.43,58430.87,78.6,0.89874,9e-05,6.19752]
[1617928505082,56.43,58430.87,78.6,0.89874,9e-05,6.19752]
[1617928508084,56.44,58421.31,78.6,0.89781,9e-05,6.23777]
[1617928509094,56.45,58417.4,78.6,0.89743,9e-05,6.25403]
[1617928535324,56.57,58400.56,78.6,0.89547,9e-05,6.337]
[1617928550429,56.61,58408.32,78.6,0.89605,9e-05,6.31241]
[1617928555464,56.61,58408.8,78.6,0.89608,9e-05,6.31123]
[1617928565534,56.62,58414.53,78.6,0.89657,9e-05,6.29025]
[1617928575600,56.65,58404.36,78.6,0.89552,9e-05,6.33554]
[1617928580639,56.67,58405.06,78.6,0.89549,9e-05,6.33674]
[1617928585674,56.7,58400.32,78.6,0.89497,9e-05,6.3591]
[1617928590709,56.72,58397.29,78.6,0.89461,9e-05,6.37463]
[1617928595744,56.74,58393.09,78.6,0.8942,9e-05,6.39043]
[1617928596779,56.74,58388.27,78.6,0.89374,9e-05,6.41001]
[1617928607828,56.78,58381.1,78.6,0.89291,9e-05,6.44513]
[1617928617898,56.82,58376.59,78.6,0.89236,9e-05,6.46859]
[1617928622933,56.83,58373.49,78.6,0.892,9e-05,6.48353]
[1617928638115,56.88,58383.09,78.6,0.8927,9e-05,6.45435]
[1617928651237,56.93,58356.21,78.6,0.89008,9e-05,6.56279]
[1617928652237,56.93,58365.41,78.6,0.89094,9e-05,6.52701]
[1617928668325,56.97,58370.32,78.6,0.89123,9e-05,6.51499]
[1617928673360,56.99,58374.26,78.6,0.89154,9e-05,6.50194]
[1617928682436,57.01,58392.1,78.6,0.89309,9e-05,6.43704]
[1617928683457,57.02,58390.49,78.6,0.89292,9e-05,6.44393]
[1617928684451,57.02,58394.04,78.6,0.89324,9e-05,6.43063]
[1617928690489,57.04,58396.72,78.6,0.8934,9e-05,6.42375]
[1617928695524,57.06,58400.39,78.6,0.89367,9e-05,6.41261]
[1617928700559,57.08,58397.32,78.6,0.89331,9e-05,6.42767]
[1617928705594,57.1,58396.18,78.6,0.89314,9e-05,6.43508]
[1617928710600,57.11,58395.25,78.6,0.89299,9e-05,6.44165]
[1617928715664,57.13,58399.6,78.6,0.89337,9e-05,6.42387]
[1617928730769,57.19,58396.28,78.6,0.89286,9e-05,6.44565]
[1617928735804,57.2,58395.38,78.6,0.89271,9e-05,6.45196]
[1617928740839,57.22,58396.89,78.6,0.89279,9e-05,6.44888]
[1617928745874,57.24,58397.02,78.6,0.89273,9e-05,6.45114]
[1617928750967,57.25,58395.68,78.6,0.89255,9e-05,6.45906]
[1617928756002,57.27,58395.77,78.6,0.89249,9e-05,6.46136]
[1617928761037,57.28,58392.63,78.6,0.89214,9e-05,6.47618]
[1617928771107,57.31,58410.51,78.6,0.89375,9e-05,6.40696]
[1617928773136,57.31,58419.14,78.6,0.89454,9e-05,6.37335]
[1617928775159,57.31,58423.84,78.6,0.89497,9e-05,6.3551]
[1617928781176,57.31,58430.87,78.6,0.8956,9e-05,6.32797]
[1617928791255,57.3,58437.69,78.6,0.89625,9e-05,6.30036]
[1617928796289,57.28,58441.39,78.6,0.89667,9e-05,6.28193]
[1617928806359,57.25,58425.19,78.6,0.89533,9e-05,6.33922]
[1617928811394,57.24,58424.48,78.6,0.89529,9e-05,6.341]
[1617928814437,57.24,58419.68,78.6,0.89487,9e-05,6.359]
[1617928815462,57.24,58413.8,78.6,0.89434,9e-05,6.38157]
[1617928821464,57.23,58402.96,78.6,0.89338,9e-05,6.42201]
[1617928828553,57.21,58386.54,78.6,0.89192,9e-05,6.4836]
[1617928834555,57.2,58381.78,78.6,0.89159,9e-05,6.49548]
[1617928844625,57.17,58384.49,78.6,0.89194,9e-05,6.48085]
[1617928854695,57.15,58361.56,78.6,0.88989,9e-05,6.56601]
[1617928855716,57.14,58355.39,78.6,0.88932,9e-05,6.58975]
[1617928861744,57.12,58351.17,78.6,0.889,9e-05,6.603]
[1617928863816,57.12,58360.15,78.6,0.88988,9e-05,6.56661]
[1617928869886,57.1,58368.32,78.6,0.89071,9e-05,6.53169]
[1617928875599,57.08,58373.78,78.6,0.89129,9e-05,6.50767]
[1617928880922,57.07,58375.51,78.6,0.89151,9e-05,6.49839]
[1617928885957,57.06,58374.98,78.6,0.8915,9e-05,6.49841]
[1617928890992,57.05,58366.34,78.6,0.89074,9e-05,6.53027]
[1617928896027,57.03,58368.42,78.6,0.89105,9e-05,6.51564]
[1617928901062,57.02,58367.86,78.6,0.89104,9e-05,6.51569]
[1617928906097,57.01,58364.88,78.6,0.89081,9e-05,6.52522]
[1617928911132,57.02,58361.36,78.6,0.89045,9e-05,6.5404]
[1617928916167,57.03,58358.08,78.6,0.89009,9e-05,6.55544]
[1617928916186,57.03,58358.08,78.6,0.89009,9e-05,6.55544]
[1617928921242,57.04,58350.0,78.6,0.88928,9e-05,6.58918]
[1617928927244,57.05,58345.17,78.6,0.88877,0.0001,6.61022]
[1617928932284,57.06,58342.64,78.6,0.8885,0.0001,6.62178]
[1617928937319,57.07,58338.3,78.6,0.88805,0.0001,6.64033]
[1617928942354,57.08,58342.83,78.6,0.88845,0.0001,6.6239]
[1617928942657,57.08,58342.83,78.7,0.88845,0.0001,6.6239]
[1617928942770,57.08,58342.83,79.0,0.88845,0.0001,6.6239]
[1617928944436,57.08,58354.04,79.0,0.8895,9e-05,6.58037]
[1617928950411,57.09,58357.49,79.0,0.88977,9e-05,6.56902]
[1617928951443,57.1,58358.79,79.0,0.88995,9e-05,6.55998]
[1617928953457,57.1,58358.16,79.0,0.88987,9e-05,6.56324]
[1617928954463,57.1,58361.65,79.0,0.89019,9e-05,6.54995]
[1617928960481,57.12,58365.66,79.0,0.89051,9e-05,6.53672]
[1617928965516,57.13,58366.3,79.0,0.89052,9e-05,6.53635]
[1617928970551,57.14,58362.11,79.0,0.89008,9e-05,6.55478]
[1617928972588,57.15,58353.74,79.0,0.88927,9e-05,6.5884]
[1617928977634,57.16,58348.36,79.0,0.88872,0.0001,6.61128]
[1617928983642,57.17,58345.08,79.0,0.88836,0.0001,6.62597]
[1617928988677,57.18,58339.91,79.0,0.88784,0.0001,6.64767]
[1617928999765,57.19,58352.15,79.0,0.88894,9e-05,6.60228]
[1617929003819,57.2,58359.53,79.0,0.8896,9e-05,6.57467]
[1617929009824,57.22,58362.88,79.0,0.88987,9e-05,6.56374]
[1617929014859,57.23,58360.12,79.0,0.88963,9e-05,6.57211]
[1617929019894,57.24,58360.58,79.0,0.88963,9e-05,6.57215]
[1617929024929,57.25,58360.86,79.0,0.88961,9e-05,6.57286]
[1617929029964,57.26,58368.26,79.0,0.89026,9e-05,6.5457]
[1617929034999,57.27,58370.0,79.0,0.89038,9e-05,6.54094]
[1617929040034,57.28,58375.53,79.0,0.89085,9e-05,6.52134]
[1617929046600,57.3,58376.5,79.0,0.89087,9e-05,6.52055]
[1617929052600,57.32,58378.02,79.0,0.89095,9e-05,6.51722]
[1617929063195,57.35,58383.56,79.0,0.89135,9e-05,6.50063]
[1617929073265,57.37,58370.06,79.0,0.89005,9e-05,6.55311]
[1617929078300,57.38,58361.04,79.0,0.88917,9e-05,6.59007]
[1617929083335,57.39,58362.48,79.0,0.88926,9e-05,6.58605]
[1617929088370,57.4,58361.18,79.0,0.8891,9e-05,6.59273]
[1617929090397,57.4,58358.48,79.0,0.88883,9e-05,6.60393]
[1617929096426,57.41,58355.22,79.0,0.88848,9e-05,6.6184]
[1617929101461,57.42,58355.9,79.0,0.88852,9e-05,6.61713]
[1617929103515,57.43,58348.83,79.0,0.88783,0.0001,6.6454]
[1617929109517,57.43,58346.9,79.0,0.88761,0.0001,6.65428]
[1617929114553,57.44,58347.61,79.0,0.88766,0.0001,6.65259]
[1617929118604,57.45,58326.41,79.0,0.8856,0.0001,6.73659]
[1617929122660,57.45,58333.19,79.0,0.88625,0.0001,6.71026]
[1617929133690,57.46,58341.58,79.0,0.88707,0.0001,6.67487]
[1617929163900,57.47,58326.42,79.0,0.88559,0.0001,6.73558]
[1617929163919,57.47,58326.42,79.0,0.88559,0.0001,6.73558]
[1617929169942,57.44,58325.83,79.0,0.88564,0.0001,6.73326]
[1617929174977,57.41,58319.78,79.0,0.88515,0.0001,6.75319]
[1617929181019,57.38,58316.96,79.0,0.88499,0.0001,6.75955]
[1617929183048,57.38,58316.07,79.0,0.88494,0.0001,6.76147]
[1617929189075,57.36,58307.42,79.0,0.88417,0.0001,6.79245]
[1617929191103,57.35,58317.71,79.0,0.88527,0.0001,6.74585]
[1617929197131,57.32,58320.16,79.0,0.88562,0.0001,6.73161]
[1617929202166,57.3,58321.44,79.0,0.88583,0.0001,6.72282]
[1617929207201,57.27,58320.95,79.0,0.88587,0.0001,6.72104]
[1617929212236,57.25,58323.73,79.0,0.88623,0.0001,6.70643]
[1617929217271,57.23,58326.51,79.0,0.88658,0.0001,6.69193]
[1617929218303,57.22,58326.75,79.0,0.88664,0.0001,6.68958]
[1617929219301,57.22,58326.02,79.0,0.88659,0.0001,6.69176]
[1617929221313,57.21,58326.94,79.0,0.88671,0.0001,6.68678]
[1617929222322,57.2,58325.8,79.0,0.88661,0.0001,6.69057]
[1617929228348,57.18,58325.59,79.0,0.88669,0.0001,6.68726]
[1617929233383,57.17,58324.67,79.0,0.88664,0.0001,6.68925]
[1617929238418,57.18,58324.06,79.0,0.88656,0.0001,6.6926]
[1617929243453,57.18,58325.38,79.0,0.88667,0.0001,6.68834]
[1617929248488,57.19,58325.58,79.0,0.88666,0.0001,6.6885]
[1617929253523,57.19,58323.88,79.0,0.88654,0.0001,6.69177]
[1617929259565,57.2,58325.26,79.0,0.88664,0.0001,6.68742]
[1617929264600,57.2,58325.39,79.0,0.88663,0.0001,6.68786]
[1617929265647,57.21,58332.9,79.0,0.88735,0.0001,6.65843]
[1617929276685,57.21,58342.4,79.0,0.88823,0.0001,6.62238]
[1617929281720,57.22,58341.05,79.0,0.88807,0.0001,6.62907]
[1617929291790,57.23,58344.15,79.0,0.88832,0.0001,6.61881]
[1617929296825,57.24,58345.61,79.0,0.88842,0.0001,6.61453]
[1617929301196,57.25,58345.6,79.7,0.8884,0.0001,6.61575]
[1617929303895,57.25,58352.92,79.7,0.88907,9e-05,6.5879]
[1617929306940,57.26,58362.09,79.7,0.88991,9e-05,6.55296]
[1617929312940,57.28,58367.52,79.7,0.89043,9e-05,6.52981]
[1617929317978,57.29,58372.57,79.7,0.89085,9e-05,6.51222]
[1617929323013,57.3,58372.97,79.7,0.89084,9e-05,6.51285]
[1617929328048,57.31,58359.1,79.7,0.88949,9e-05,6.56909]
[1617929333084,57.32,58361.25,79.7,0.88965,9e-05,6.56249]
[1617929338119,57.34,58361.75,79.7,0.88965,9e-05,6.56235]
[1617929340159,57.34,58356.22,79.7,0.88911,9e-05,6.58471]
[1617929346175,57.35,58358.35,79.7,0.88927,9e-05,6.57835]
[1617929351210,57.36,58356.4,79.7,0.88905,9e-05,6.58762]
[1617929356247,57.37,58355.82,79.7,0.88895,9e-05,6.59148]
[1617929361282,57.38,58353.17,79.7,0.88867,9e-05,6.60338]
[1617929362314,57.38,58350.78,79.7,0.88843,0.0001,6.61302]
[1617929368332,57.39,58348.59,79.7,0.88818,0.0001,6.62326]
[1617929373600,57.4,58343.73,79.7,0.88775,0.0001,6.63946]
[1617929379410,57.41,58342.72,79.7,0.88762,0.0001,6.64463]
[1617929384445,57.41,58339.83,79.7,0.88732,0.0001,6.65711]
[1617929388496,57.42,58323.46,79.7,0.88572,0.0001,6.7224]
[1617929391523,57.42,58328.63,79.7,0.88621,0.0001,6.70237]
[1617929397536,57.43,58334.1,79.7,0.88672,0.0001,6.68186]
[1617929402571,57.43,58331.8,79.7,0.88647,0.0001,6.69175]
[1617929407606,57.44,58331.62,79.7,0.88644,0.0001,6.69323]
[1617929412641,57.44,58331.3,79.7,0.88639,0.0001,6.69526]
[1617929417676,57.45,58332.22,79.7,0.88646,0.0001,6.69243]
[1617929422711,57.45,58332.24,79.7,0.88644,0.0001,6.69309]
[1617929428753,57.46,58332.01,79.7,0.8864,0.0001,6.69495]
[1617929433788,57.46,58336.71,79.7,0.88689,0.0001,6.67297]
[1617929438823,57.47,58337.69,79.7,0.88696,0.0001,6.67006]
[1617929443859,57.47,58336.15,79.7,0.88679,0.0001,6.67704]
[1617929448894,57.48,58334.45,79.7,0.88661,0.0001,6.68458]
[1617929450932,57.48,58324.36,79.7,0.88563,0.0001,6.72454]
[1617929456950,57.48,58318.3,79.7,0.88503,0.0001,6.74896]
[1617929461985,57.49,58319.82,79.7,0.88517,0.0001,6.74334]
[1617929467021,57.49,58318.84,79.7,0.88506,0.0001,6.74758]
[1617929472056,57.49,58318.21,79.7,0.88499,0.0001,6.75038]
[1617929477094,57.49,58315.0,79.7,0.88467,0.0001,6.76337]
[1617929477120,57.49,58315.0,79.7,0.88467,0.0001,6.76337]
[1617929483136,57.49,58315.8,79.7,0.88475,0.0001,6.76044]
[1617929488171,57.5,58316.22,79.7,0.88478,0.0001,6.75904]
[1617929490205,57.5,58319.95,79.7,0.88514,0.0001,6.74448]
[1617929494237,57.5,58328.43,79.7,0.88601,0.0001,6.70721]
[1617929500255,57.5,58333.39,79.7,0.88647,0.0001,6.68855]
[1617929505290,57.51,58341.45,79.7,0.88722,0.0001,6.6578]
[1617929515360,57.52,58346.68,79.7,0.88767,0.0001,6.63947]
[1617929520395,57.53,58345.83,79.7,0.88756,0.0001,6.64388]
[1617929525430,57.54,58348.01,79.7,0.88775,0.0001,6.63648]
[1617929531472,57.54,58345.07,79.7,0.88743,0.0001,6.64928]
[1617929536508,57.55,58347.21,79.7,0.88761,0.0001,6.64198]
[1617929539543,57.55,58352.76,79.7,0.88813,0.0001,6.62092]
[1617929545571,57.56,58353.24,79.7,0.88814,0.0001,6.62054]
[1617929550600,57.57,58351.09,79.7,0.8879,0.0001,6.63016]
[1617929550620,57.57,58351.09,79.7,0.8879,0.0001,6.63016]
[1617929557655,57.58,58348.82,79.7,0.8877,0.0001,6.63658]
[1617929561729,57.59,58352.56,79.7,0.88804,0.0001,6.62285]
[1617929566737,57.59,58359.19,79.7,0.88864,9e-05,6.59827]
[1617929567740,57.6,58359.0,79.7,0.88861,9e-05,6.59928]
[1617929569774,57.6,58363.28,79.7,0.889,9e-05,6.58315]
[1617929575781,57.61,58360.04,79.7,0.88866,9e-05,6.59753]
[1617929577806,57.61,58358.45,79.7,0.88849,9e-05,6.60428]
[1617929582869,57.62,58349.57,79.7,0.88762,0.0001,6.64025]
[1617929588872,57.63,58348.6,79.7,0.8875,0.0001,6.64529]
[1617929593950,57.64,58349.55,79.7,0.88756,0.0001,6.64262]
[1617929598985,57.64,58341.82,79.7,0.8868,0.0001,6.67384]
[1617929604020,57.65,58341.4,79.7,0.88674,0.0001,6.67624]
[1617929614090,57.66,58339.49,79.7,0.88658,0.0001,6.6811]
[1617929619125,57.66,58333.07,79.7,0.88595,0.0001,6.70688]
[1617929624160,57.66,58330.25,79.7,0.88566,0.0001,6.71843]
[1617929629195,57.67,58331.78,79.7,0.8858,0.0001,6.71294]
[1617929634230,57.67,58331.92,79.7,0.8858,0.0001,6.71285]
[1617929639268,57.67,58336.43,79.7,0.88622,0.0001,6.69573]
[1617929644303,57.68,58337.51,79.7,0.88631,0.0001,6.69216]
[1617929649338,57.68,58336.0,79.7,0.88615,0.0001,6.69869]
[1617929655380,57.68,58336.57,79.7,0.88619,0.0001,6.69719]
[1617929660415,57.69,58340.24,79.7,0.88652,0.0001,6.6835]
[1617929665450,57.69,58338.69,79.7,0.88636,0.0001,6.69025]
[1617929670485,57.7,58339.82,79.7,0.88645,0.0001,6.68651]
[1617929675520,57.7,58339.7,79.7,0.88648,0.0001,6.68334]
[1617929680555,57.71,58337.8,79.7,0.88628,0.0001,6.69147]
[1617929685590,57.71,58339.13,79.7,0.8864,0.0001,6.68695]
[1617929690625,57.71,58338.4,79.7,0.88631,0.0001,6.69049]
[1617929695660,57.72,58337.23,79.7,0.88618,0.0001,6.69571]
[1617929700695,57.72,58337.4,79.7,0.88618,0.0001,6.69563]
[1617929705732,57.72,58335.35,79.7,0.88597,0.0001,6.70421]
[1617929710768,57.73,58335.64,79.7,0.88599,0.0001,6.70361]
[1617929715803,57.73,58335.72,79.7,0.88598,0.0001,6.70382]
[1617929720840,57.74,58334.6,79.7,0.88586,0.0001,6.70884]
[1617929725875,57.74,58335.61,79.7,0.88595,0.0001,6.70538]
[1617929730910,57.74,58330.74,79.7,0.88547,0.0001,6.72491]
[1617929735945,57.74,58331.76,79.7,0.88562,0.0001,6.71698]
[1617929740980,57.75,58332.38,79.7,0.88566,0.0001,6.71504]
[1617929746015,57.75,58333.74,79.7,0.88578,0.0001,6.71014]
[1617929751050,57.75,58330.59,79.7,0.88547,0.0001,6.7229]
[1617929756085,57.75,58331.94,79.7,0.88559,0.0001,6.718]
[1617929761120,57.76,58332.75,79.7,0.88566,0.0001,6.71525]
[1617929766155,57.76,58331.55,79.7,0.88553,0.0001,6.72035]
[1617929771190,57.76,58336.32,79.7,0.88598,0.0001,6.7021]
[1617929776225,57.77,58337.19,79.7,0.88605,0.0001,6.69927]
[1617929781260,57.77,58337.23,79.7,0.88604,0.0001,6.69966]
[1617929786295,57.77,58336.96,79.7,0.88601,0.0001,6.70126]
[1617929791331,57.77,58337.23,79.7,0.88608,0.0001,6.6964]
[1617929796367,57.78,58337.23,79.7,0.88607,0.0001,6.69696]
[1617929801402,57.78,58338.14,79.7,0.88614,0.0001,6.69396]
[1617929806447,57.79,58345.74,79.7,0.88685,0.0001,6.66484]
[1617929807469,57.78,58353.03,79.7,0.88756,0.0001,6.6359]
[1617929813496,57.77,58359.67,79.7,0.88822,9e-05,6.60866]
[1617929813519,57.77,58359.67,79.7,0.88822,9e-05,6.60866]
[1617929817544,57.78,58358.76,79.7,0.88812,9e-05,6.61315]
[1617929823568,57.79,58358.56,79.7,0.88806,9e-05,6.61528]
[1617929825600,57.79,58359.7,79.7,0.88816,9e-05,6.61132]
[1617929827608,57.79,58358.92,79.7,0.88808,9e-05,6.61481]
[1617929833638,57.8,58359.25,79.7,0.88808,9e-05,6.61488]
[1617929837678,57.81,58359.33,79.7,0.88806,9e-05,6.61546]
[1617929838688,57.81,58359.1,79.7,0.88803,9e-05,6.61661]
[1617929844715,57.82,58359.07,79.7,0.888,9e-05,6.61805]
[1617929849750,57.82,58358.33,79.7,0.8879,9e-05,6.62204]
[1617929854785,57.83,58358.56,79.7,0.88796,9e-05,6.61788]
[1617929860827,57.84,58358.82,79.7,0.88796,9e-05,6.61817]
[1617929865862,57.84,58358.48,79.7,0.8879,9e-05,6.62061]
[1617929870897,57.85,58358.55,79.7,0.88788,9e-05,6.62139]
[1617929871917,57.85,58359.57,79.7,0.88797,9e-05,6.61762]
[1617929872930,57.85,58358.57,79.7,0.88787,9e-05,6.62175]
[1617929879960,57.86,58347.94,79.7,0.88682,0.0001,6.6646]
[1617929879971,57.86,58347.94,79.7,0.88682,0.0001,6.6646]
[1617929896072,57.88,58341.45,79.7,0.88615,0.0001,6.6921]
[1617929901107,57.88,58341.01,79.7,0.88609,0.0001,6.69436]
[1617929908166,57.88,58352.77,79.7,0.8872,0.0001,6.64939]
[1617929914198,57.89,58355.87,79.7,0.88753,0.0001,6.63409]
[1617929919233,57.9,58355.48,79.7,0.88747,0.0001,6.63653]
[1617929924268,57.9,58358.41,79.7,0.88772,9e-05,6.62611]
[1617929929303,57.91,58358.66,79.7,0.88772,9e-05,6.62611]
[1617929931334,57.91,58360.11,79.7,0.88785,9e-05,6.62086]
[1617929934360,57.92,58359.37,79.7,0.88777,9e-05,6.62437]
[1617929935358,57.92,58359.92,79.7,0.88781,9e-05,6.62246]
[1617929937381,57.92,58358.85,79.7,0.8877,9e-05,6.62703]
[1617929942408,57.92,58359.48,79.7,0.88774,9e-05,6.62554]
[1617929945427,57.93,58359.05,79.7,0.88769,9e-05,6.62779]
[1617929952599,57.94,58358.93,79.7,0.88764,9e-05,6.62962]
[1617929958506,57.93,58353.14,79.7,0.88711,0.0001,6.65144]
[1617929959540,57.93,58349.71,79.7,0.88678,0.0001,6.66497]
[1617929963584,57.94,58355.11,79.7,0.88728,0.0001,6.64451]
[1617929966571,57.94,58351.46,79.7,0.88692,0.0001,6.65921]
[1617929967585,57.94,58352.72,79.7,0.88704,0.0001,6.65443]
[1617929968586,57.94,58350.36,79.7,0.88681,0.0001,6.66378]
[1617929974627,57.95,58352.01,79.7,0.887,0.0001,6.65392]
[1617929975645,57.95,58352.37,79.7,0.88703,0.0001,6.65266]
[1617929981676,57.95,58352.99,79.7,0.88707,0.0001,6.6512]
[1617929986711,57.96,58351.96,79.7,0.88695,0.0001,6.65598]
[1617929986726,57.96,58351.96,79.7,0.88695,0.0001,6.65598]
[1617929988739,57.96,58352.47,79.7,0.887,0.0001,6.65429]
[1617929989741,57.96,58351.94,79.7,0.88694,0.0001,6.65651]
[1617929990750,57.96,58352.78,79.7,0.88702,0.0001,6.65339]
[1617929996781,57.97,58353.01,79.7,0.88702,0.0001,6.65343]
[1617930001816,57.97,58354.49,79.7,0.88714,0.0001,6.64847]
[1617930003861,57.96,58361.0,79.7,0.88779,9e-05,6.62174]
[1617930009899,57.94,58368.86,79.7,0.88863,9e-05,6.58729]
[1617930015600,57.92,58374.99,79.7,0.88929,9e-05,6.55987]
[1617930021600,57.9,58376.61,79.7,0.88953,9e-05,6.55013]
[1617930026992,57.88,58400.97,79.7,0.89187,9e-05,6.45268]
[1617930027068,57.88,58400.97,79.7,0.89187,9e-05,6.45268]
[1617930033034,57.84,58416.75,79.7,0.89352,9e-05,6.3816]
[1617930035058,57.83,58421.6,79.7,0.89401,9e-05,6.36096]
[1617930037087,57.82,58418.78,79.7,0.8938,9e-05,6.36981]
[1617930043104,57.78,58412.02,79.7,0.89331,9e-05,6.38987]
[1617930048139,57.75,58411.5,79.7,0.89338,9e-05,6.38687]
[1617930053174,57.72,58408.44,79.7,0.89322,9e-05,6.39368]
[1617930058209,57.69,58399.98,79.7,0.89255,9e-05,6.42133]
[1617930063244,57.66,58404.71,79.7,0.89313,9e-05,6.39709]
[1617930068279,57.63,58406.62,79.7,0.89342,9e-05,6.38468]
[1617930073314,57.6,58406.37,79.7,0.89351,9e-05,6.38064]
[1617930078349,57.57,58407.38,79.7,0.89372,9e-05,6.37178]
[1617930083384,57.54,58406.6,79.7,0.89376,9e-05,6.36988]
[1617930088419,57.51,58405.25,79.7,0.89375,9e-05,6.37022]
[1617930093454,57.48,58406.3,79.7,0.89402,9e-05,6.35699]
[1617930098489,57.45,58404.79,79.7,0.89399,9e-05,6.35805]
[1617930103524,57.42,58403.36,79.7,0.89397,9e-05,6.35881]
[1617930108560,57.39,58403.51,79.7,0.89409,9e-05,6.35345]
[1617930113595,57.36,58402.37,79.7,0.8941,9e-05,6.35313]
[1617930115637,57.35,58389.71,79.7,0.89298,9e-05,6.40032]
[1617930121651,57.33,58392.06,79.7,0.8933,9e-05,6.38657]
[1617930121672,57.33,58392.06,79.7,0.8933,9e-05,6.38657]
[1617930122681,57.32,58391.45,79.7,0.89327,9e-05,6.38796]
[1617930123686,57.31,58392.53,79.7,0.89339,9e-05,6.38279]
[1617930129707,57.28,58394.6,79.7,0.89371,9e-05,6.36896]
[1617930134742,57.25,58400.74,79.7,0.89439,9e-05,6.34045]
[1617930139777,57.22,58402.01,79.7,0.89461,9e-05,6.33099]
[1617930144818,57.2,58408.19,79.7,0.89528,9e-05,6.30261]
[1617930149853,57.17,58411.05,79.7,0.89563,9e-05,6.28729]
[1617930154888,57.15,58410.95,79.7,0.89578,9e-05,6.27922]
[1617930159923,57.12,58406.91,79.7,0.89551,9e-05,6.2907]
[1617930164089,57.1,58405.26,79.8,0.89543,9e-05,6.29376]
[1617930164255,57.1,58405.26,80.4,0.89543,9e-05,6.29376]
[1617930164991,57.1,58421.13,80.4,0.8969,9e-05,6.23145]
[1617930165986,57.09,58429.42,80.4,0.89766,9e-05,6.19868]
[1617930167567,57.09,58425.82,80.4,0.89735,9e-05,6.21188]
[1617930167768,57.09,58425.82,80.4,0.89735,9e-05,6.21188]
[1617930167792,57.09,58425.82,80.4,0.89735,9e-05,6.21188]
[1617930168775,57.08,58436.69,80.4,0.89836,9e-05,6.16852]
[1617930168794,57.08,58436.69,80.4,0.89836,9e-05,6.16852]
[1617930168829,57.08,58436.69,80.4,0.89836,9e-05,6.16852]
[1617930179056,57.04,58439.34,80.4,0.89875,9e-05,6.15181]
[1617930186105,57.02,58442.67,80.4,0.89914,9e-05,6.13462]
[1617930191140,57.0,58442.85,80.4,0.89923,9e-05,6.13093]
[1617930198189,56.98,58442.82,80.4,0.89932,9e-05,6.12686]
[1617930203224,56.96,58445.42,80.4,0.89962,9e-05,6.11388]
[1617930208259,56.94,58448.45,80.4,0.89995,9e-05,6.09947]
[1617930213294,56.93,58447.87,80.4,0.90002,9e-05,6.09468]
[1617930218329,56.91,58445.56,80.4,0.89987,9e-05,6.1008]
[1617930223364,56.89,58443.93,80.4,0.89979,9e-05,6.10431]
[1617930239507,56.84,58421.79,80.4,0.89802,9e-05,6.1803]
[1617930240507,56.84,58424.61,80.4,0.89827,9e-05,6.16945]
[1617930241518,56.84,58422.81,80.4,0.89811,9e-05,6.17649]
[1617930247532,56.84,58422.14,80.4,0.89804,9e-05,6.17939]
[1617930252567,56.87,58420.64,80.4,0.8978,9e-05,6.19008]
[1617930252579,56.87,58420.64,80.4,0.8978,9e-05,6.19008]
[1617930253584,56.88,58420.91,80.4,0.8978,9e-05,6.18997]
[1617930255614,56.89,58419.23,80.4,0.89761,9e-05,6.19838]
[1617930266666,56.9,58394.93,80.4,0.89534,9e-05,6.29492]
[1617930271701,56.9,58396.36,80.4,0.89555,9e-05,6.28447]
[1617930281771,56.89,58396.58,80.4,0.89559,9e-05,6.28255]
[1617930286806,56.89,58398.4,80.4,0.89577,9e-05,6.27497]
[1617930291841,56.88,58394.92,80.4,0.89546,9e-05,6.28798]
[1617930295886,56.87,58391.41,80.4,0.8952,9e-05,6.29907]
[1617930302919,56.83,58380.06,80.4,0.89429,9e-05,6.33741]
[1617930307954,56.81,58387.6,80.4,0.89508,9e-05,6.30371]
[1617930309020,56.8,58391.86,80.4,0.89549,9e-05,6.28624]
[1617930315003,56.78,58406.38,80.4,0.89693,9e-05,6.22514]
[1617930320046,56.76,58407.29,80.4,0.89709,9e-05,6.21806]
[1617930325081,56.73,58406.49,80.4,0.8971,9e-05,6.21762]
[1617930330116,56.71,58406.18,80.4,0.89715,9e-05,6.2153]
[1617930335151,56.69,58402.88,80.4,0.89699,9e-05,6.22038]
[1617930340186,56.69,58402.01,80.4,0.89693,9e-05,6.22308]
[1617930345221,56.67,58404.63,80.4,0.89724,9e-05,6.20941]
[1617930350256,56.67,58400.94,80.4,0.89692,9e-05,6.22311]
[1617930355291,56.67,58400.16,80.4,0.89685,9e-05,6.22619]
[1617930360326,56.67,58400.89,80.4,0.89692,9e-05,6.2233]
[1617930365361,56.67,58395.97,80.4,0.89647,9e-05,6.24245]
[1617930371412,56.66,58393.19,80.4,0.89622,9e-05,6.25313]
[1617930372435,56.66,58391.12,80.4,0.89603,9e-05,6.26116]
[1617930378461,56.66,58377.68,80.4,0.8948,9e-05,6.31329]
[1617930388497,56.65,58359.02,80.4,0.8931,9e-05,6.38465]
[1617930388561,56.65,58359.02,80.4,0.8931,9e-05,6.38465]
[1617930391564,56.65,58351.44,80.4,0.89247,9e-05,6.40944]
[1617930402599,56.63,58331.86,80.4,0.89069,0.0001,6.4834]
[1617930404692,56.62,58323.76,80.4,0.88994,0.0001,6.51436]
[1617930410685,56.61,58321.8,80.4,0.88981,0.0001,6.51966]
[1617930419768,56.58,58328.21,80.4,0.89051,0.0001,6.49065]
[1617930420787,56.58,58326.8,80.4,0.89038,0.0001,6.49586]
[1617930423789,56.57,58327.69,80.4,0.89049,0.0001,6.49118]
[1617930424802,56.57,58325.47,80.4,0.89029,0.0001,6.49959]
[1617930429847,56.56,58317.74,80.4,0.88959,0.0001,6.52828]
[1617930445933,56.52,58299.23,80.4,0.88798,0.0001,6.5944]
[1617930449973,56.5,58295.27,80.4,0.88764,0.0001,6.60809]
[1617930455028,56.49,58297.01,80.4,0.88794,0.0001,6.5941]
[1617930461038,56.47,58298.89,80.4,0.88819,0.0001,6.58361]
[1617930466073,56.45,58301.44,80.4,0.8885,0.0001,6.57098]
[1617930471108,56.44,58304.35,80.4,0.88884,0.0001,6.55702]
[1617930476143,56.43,58298.51,80.4,0.88832,0.0001,6.57804]
[1617930479182,56.42,58294.95,80.4,0.88801,0.0001,6.59075]
[1617930485210,56.4,58293.69,80.4,0.88796,0.0001,6.59277]
[1617930491255,56.38,58290.3,80.4,0.8877,0.0001,6.60321]
[1617930496290,56.37,58287.31,80.4,0.88747,0.0001,6.61258]
[1617930499321,56.36,58284.34,80.4,0.88722,0.0001,6.62286]
[1617930508413,56.32,58254.91,80.4,0.88443,0.0001,6.73561]
[1617930514416,56.3,58256.2,80.4,0.88472,0.0001,6.72197]
[1617930516448,56.29,58246.96,80.4,0.88383,0.0001,6.75786]
[1617930516532,56.29,58246.96,80.7,0.88383,0.0001,6.75786]
[1617930517457,56.29,58258.45,80.7,0.885,0.0001,6.71083]
[1617930519485,56.28,58266.76,80.7,0.88585,0.0001,6.6761]
[1617930525493,56.26,58271.58,80.7,0.88642,0.0001,6.65315]
[1617930535563,56.22,58272.18,80.7,0.88661,0.0001,6.64502]
[1617930540598,56.21,58269.74,80.7,0.88644,0.0001,6.65196]
[1617930545627,56.19,58271.6,80.7,0.88668,0.0001,6.64224]
[1617930550668,56.17,58272.05,80.7,0.8868,0.0001,6.63712]
[1617930555703,56.16,58276.39,80.7,0.88729,0.0001,6.61699]
[1617930560738,56.14,58274.48,80.7,0.88717,0.0001,6.62207]
[1617930565773,56.13,58273.75,80.7,0.88716,0.0001,6.62239]
[1617930570808,56.11,58276.0,80.7,0.88744,0.0001,6.61073]
[1617930575843,56.09,58275.7,80.7,0.88755,0.0001,6.60462]
[1617930580880,56.08,58275.35,80.7,0.88757,0.0001,6.60355]
[1617930586941,56.06,58288.35,80.7,0.88891,0.0001,6.54854]
[1617930589974,56.06,58295.52,80.7,0.88964,0.0001,6.51859]
[1617930595983,56.04,58302.27,80.7,0.89034,0.0001,6.48948]
[1617930611088,56.02,58312.65,80.7,0.89145,0.0001,6.44358]
[1617930621158,56.0,58307.74,80.7,0.89104,0.0001,6.4604]
[1617930626193,55.99,58292.96,80.7,0.88964,0.0001,6.51808]
[1617930626217,55.99,58292.96,80.7,0.88964,0.0001,6.51808]
[1617930629244,55.99,58284.19,80.7,0.88882,0.0001,6.55215]
[1617930645326,55.94,58275.18,80.7,0.88816,0.0001,6.57709]
[1617930651371,55.93,58277.08,80.7,0.88841,0.0001,6.56685]
[1617930656408,55.92,58278.07,80.7,0.88855,0.0001,6.56072]
[1617930661443,55.9,58286.43,80.7,0.88942,0.0001,6.52505]
[1617930661463,55.9,58286.43,80.7,0.88942,0.0001,6.52505]
[1617930664487,55.9,58283.09,80.7,0.88912,0.0001,6.53736]
[1617930670506,55.88,58279.63,80.7,0.88884,0.0001,6.54893]
[1617930678604,55.87,58262.34,80.7,0.88721,0.0001,6.61541]
[1617930684600,55.85,58258.78,80.7,0.88693,0.0001,6.62667]
[1617930694674,55.82,58260.12,80.7,0.88724,0.0001,6.61203]
[1617930699709,55.8,58255.56,80.7,0.88685,0.0001,6.62799]
[1617930704744,55.79,58260.5,80.7,0.8874,0.0001,6.60555]
[1617930709779,55.77,58261.28,80.7,0.88753,0.0001,6.60004]
[1617930714814,55.76,58261.27,80.7,0.88758,0.0001,6.59778]
[1617930719849,55.75,58261.81,80.7,0.88769,0.0001,6.59328]
[1617930724884,55.73,58261.02,80.7,0.88767,0.0001,6.59423]
[1617930730010,55.72,58261.13,80.7,0.88773,0.0001,6.59151]
[1617930735600,55.71,58261.26,80.7,0.88781,0.0001,6.58834]
[1617930741044,55.69,58261.61,80.7,0.8879,0.0001,6.58473]
[1617930746079,55.68,58259.8,80.7,0.88778,0.0001,6.58943]
[1617930751114,55.66,58256.64,80.7,0.88758,0.0001,6.59568]
[1617930756149,55.65,58254.12,80.7,0.88738,0.0001,6.6036]
[1617930761184,55.64,58254.98,80.7,0.88752,0.0001,6.59781]
[1617930766219,55.62,58256.08,80.7,0.88769,0.0001,6.59111]
[1617930771254,55.61,58256.94,80.7,0.88782,0.0001,6.58546]
[1617930776289,55.6,58258.13,80.7,0.88799,0.0001,6.57849]
[1617930781324,55.59,58261.77,80.7,0.8884,0.0001,6.56168]
[1617930786359,55.57,58256.07,80.7,0.88789,0.0001,6.58277]
[1617930791394,55.56,58254.49,80.7,0.88778,0.0001,6.58705]
[1617930796429,55.55,58254.86,80.7,0.88787,0.0001,6.58341]
[1617930797475,55.55,58249.98,80.7,0.88739,0.0001,6.60278]
[1617930804509,55.53,58230.13,80.7,0.88548,0.0001,6.68005]
[1617930809898,55.51,58227.96,80.7,0.88533,0.0001,6.68615]
[1617930818637,55.48,58233.78,80.7,0.88611,0.0001,6.65283]
[1617930821942,55.47,58250.43,81.6,0.88781,0.0001,6.58364]
[1617930822010,55.47,58250.43,81.8,0.88781,0.0001,6.58364]
[1617930822292,55.47,58250.43,82.4,0.88781,0.0001,6.58364]
[1617930823687,55.47,58267.76,82.4,0.88954,0.0001,6.51252]
[1617930827693,55.46,58257.45,82.4,0.88855,0.0001,6.5531]
[1617930833694,55.45,58253.98,82.4,0.88826,0.0001,6.56495]
[1617930838729,55.43,58251.32,82.4,0.88804,0.0001,6.57377]
[1617930843764,55.42,58249.7,82.4,0.88793,0.0001,6.57837]
[1617930848799,55.41,58249.03,82.4,0.88791,0.0001,6.57914]
[1617930853834,55.4,58246.92,82.4,0.88775,0.0001,6.58566]
[1617930858869,55.39,58252.53,82.4,0.88836,0.0001,6.56082]
[1617930863904,55.38,58260.05,82.4,0.88915,0.0001,6.52842]
[1617930865942,55.37,58265.37,82.4,0.88969,0.0001,6.50616]
[1617930869971,55.37,58262.1,82.4,0.88939,0.0001,6.51823]
[1617930872980,55.36,58264.71,82.4,0.88973,0.0001,6.50236]
[1617930879009,55.35,58267.35,82.4,0.89003,0.0001,6.48994]
[1617930889079,55.33,58272.2,82.4,0.89057,0.0001,6.4677]
[1617930894114,55.33,58274.82,82.4,0.89085,0.0001,6.45596]
[1617930899149,55.32,58278.34,82.4,0.89122,0.0001,6.44063]
[1617930904184,55.32,58279.98,82.4,0.8914,0.0001,6.43313]
[1617930909219,55.31,58278.29,82.4,0.89126,0.0001,6.43903]
[1617930914254,55.31,58277.27,82.4,0.89118,0.0001,6.44219]
[1617930919289,55.3,58276.17,82.4,0.8911,0.0001,6.44562]
[1617930924324,55.29,58275.06,82.4,0.89102,0.0001,6.44895]
[1617930939429,55.27,58263.67,82.4,0.89005,0.0001,6.48715]
[1617930942464,55.27,58259.06,82.4,0.88961,0.0001,6.50511]
[1617930948492,55.26,58260.89,82.4,0.88983,0.0001,6.49594]
[1617930953527,55.25,58258.05,82.4,0.88959,0.0001,6.50608]
[1617930957591,55.24,58266.95,82.4,0.89049,0.0001,6.46879]
[1617930968632,55.23,58290.27,82.4,0.8928,0.0001,6.37289]
[1617930973668,55.23,58295.39,82.4,0.8933,0.0001,6.35182]
[1617930976180,55.23,58295.75,82.4,0.89334,0.0001,6.35021]
[1617930976187,55.23,58295.75,82.4,0.89334,0.0001,6.35021]
[1617930977713,55.23,58296.14,82.4,0.89338,0.0001,6.3485]
[1617930983739,55.23,58299.95,82.4,0.89376,0.0001,6.33284]
[1617930988773,55.23,58301.87,82.4,0.89394,0.0001,6.32491]
[1617930993808,55.23,58301.99,82.4,0.89402,0.0001,6.32002]
[1617930998843,55.23,58301.3,82.4,0.89396,0.0001,6.32266]
[1617931003878,55.23,58299.58,82.4,0.89379,0.0001,6.3295]
[1617931004930,55.23,58293.77,82.4,0.89323,0.0001,6.35287]
[1617931007924,55.22,58296.05,82.4,0.89346,0.0001,6.34348]
[1617931009935,55.22,58293.92,82.4,0.89326,0.0001,6.35196]
[1617931015962,55.22,58294.97,82.4,0.89337,0.0001,6.3473]
[1617931019005,55.22,58296.66,82.4,0.89353,0.0001,6.34031]
[1617931024030,55.22,58295.7,82.4,0.89345,0.0001,6.34397]
[1617931030060,55.21,58276.96,82.4,0.89165,0.0001,6.41901]
[1617931035095,55.21,58273.61,82.4,0.89134,0.0001,6.43177]
[1617931040130,55.2,58275.58,82.4,0.89155,0.0001,6.4229]
[1617931045186,55.2,58260.32,82.4,0.89008,0.0001,6.48382]
[1617931051207,55.19,58251.88,82.4,0.88934,0.0001,6.51218]
[1617931053288,55.19,58268.33,82.4,0.89098,0.0001,6.44469]
[1617931059263,55.18,58283.96,82.4,0.89252,0.0001,6.38052]
[1617931064298,55.18,58277.12,82.4,0.89187,0.0001,6.4077]
[1617931069333,55.17,58274.74,82.4,0.89166,0.0001,6.41661]
[1617931074600,55.17,58234.0,82.4,0.88765,0.0001,6.58144]
[1617931075435,55.17,58234.0,82.4,0.88765,0.0001,6.58144]
[1617931076295,55.17,58234.0,82.4,0.88765,0.0001,6.58144]
[1617931076402,55.17,58226.99,82.4,0.88695,0.0001,6.60972]
[1617931082424,55.15,58206.09,82.4,0.8849,0.0001,6.6925]
[1617931087459,55.13,58217.38,82.4,0.88611,0.0001,6.64352]
[1617931097529,55.1,58211.92,82.4,0.88569,0.0001,6.66047]
[1617931102564,55.09,58213.97,82.4,0.88596,0.0001,6.64961]
[1617931107599,55.07,58211.06,82.4,0.88572,0.0001,6.65914]
[1617931110651,55.06,58195.21,82.4,0.88413,0.0001,6.72289]
[1617931116570,55.04,58185.0,82.4,0.88322,0.0001,6.75756]
[1617931117702,55.04,58187.76,82.4,0.88353,0.0001,6.74491]
[1617931118563,55.04,58187.76,82.4,0.88353,0.0001,6.74491]
[1617931119615,55.03,58190.98,82.4,0.88389,0.0001,6.73041]
[1617931120550,55.03,58190.98,82.4,0.88389,0.0001,6.73041]
[1617931121351,55.03,58195.1,82.4,0.88433,0.0001,6.71283]
[1617931121766,55.02,58212.53,82.4,0.88613,0.0001,6.6405]
[1617931122326,55.02,58212.53,82.4,0.88613,0.0001,6.6405]
[1617931123366,55.02,58217.53,82.4,0.88665,0.0001,6.61949]
[1617931124992,55.02,58213.21,82.4,0.88623,0.0001,6.63636]
[1617931126862,55.01,58213.07,82.4,0.88624,0.0001,6.63603]
[1617931132774,54.99,58206.32,82.4,0.88561,0.0001,6.66107]
[1617931137809,54.98,58205.63,82.4,0.8856,0.0001,6.66147]
[1617931142844,54.97,58207.45,82.4,0.88585,0.0001,6.65159]
[1617931147879,54.95,58209.09,82.4,0.88607,0.0001,6.64248]
[1617931152921,54.94,58207.63,82.4,0.88598,0.0001,6.64619]
[1617931157956,54.93,58197.43,82.4,0.88499,0.0001,6.68597]
[1617931157986,54.93,58197.43,82.4,0.88499,0.0001,6.68597]
[1617931163998,54.91,58202.92,82.4,0.88563,0.0001,6.66012]
[1617931164022,54.91,58202.92,82.4,0.88563,0.0001,6.66012]
[1617931170040,54.89,58203.66,82.4,0.88577,0.0001,6.65427]
[1617931175075,54.88,58204.44,82.4,0.88597,0.0001,6.64439]
[1617931180110,54.86,58208.88,82.4,0.88647,0.0001,6.62393]
[1617931185145,54.85,58213.66,82.4,0.88701,0.0001,6.60221]
[1617931190180,54.84,58210.49,82.4,0.88673,0.0001,6.61327]
[1617931195215,54.83,58211.97,82.4,0.88693,0.0001,6.60517]
[1617931200250,54.82,58212.76,82.4,0.88706,0.0001,6.59997]
[1617931205285,54.81,58210.25,82.4,0.88685,0.0001,6.60834]
[1617931210320,54.8,58211.09,82.4,0.88698,0.0001,6.60291]
[1617931214372,54.79,58198.7,82.4,0.88576,0.0001,6.65239]
[1617931220076,54.77,58194.84,82.4,0.88542,0.0001,6.66599]
[1617931220874,54.77,58194.72,82.4,0.88542,0.0001,6.66597]
[1617931221410,54.77,58195.36,82.4,0.8855,0.0001,6.66289]
[1617931226572,54.75,58195.15,82.4,0.88553,0.0001,6.66137]
[1617931232474,54.74,58195.32,82.4,0.88568,0.0001,6.65358]
[1617931237183,54.73,58189.48,82.4,0.88512,0.0001,6.67586]
[1617931241970,54.71,58190.35,82.4,0.88527,0.0001,6.66986]
[1617931242764,54.71,58190.64,82.4,0.88531,0.0001,6.66816]
[1617931247815,54.69,58190.85,82.4,0.88539,0.0001,6.66497]
[1617931250885,54.69,58191.23,82.4,0.88546,0.0001,6.66199]
[1617931256642,54.67,58181.28,82.4,0.8845,0.0001,6.70048]
[1617931263714,54.65,58162.72,82.4,0.88268,0.0001,6.77339]
[1617931269733,54.62,58157.41,82.4,0.88221,0.00011,6.79182]
[1617931274768,54.6,58154.85,82.4,0.88202,0.00011,6.79929]
[1617931279803,54.59,58146.68,82.4,0.88124,0.00011,6.83016]
[1617931284838,54.57,58143.14,82.4,0.88095,0.00011,6.84153]
[1617931289874,54.54,58142.8,82.4,0.881,0.00011,6.83947]
[1617931293926,54.54,58141.25,82.4,0.88092,0.00011,6.84058]
[1617931294245,54.54,58141.25,82.4,0.88092,0.00011,6.84058]
[1617931299944,54.54,58141.67,82.4,0.88096,0.00011,6.83902]
[1617931302346,54.53,58143.96,82.4,0.88123,0.00011,6.82811]
[1617931308000,54.51,58146.36,82.4,0.88159,0.00011,6.81399]
[1617931313035,54.49,58143.26,82.4,0.88132,0.00011,6.82458]
[1617931314068,54.5,58140.58,82.4,0.88103,0.00011,6.83601]
[1617931317076,54.5,58133.81,82.4,0.8803,0.00011,6.86491]
[1617931328142,54.49,58108.33,82.4,0.87759,0.00011,6.97067]
[1617931333177,54.49,58120.63,82.4,0.87894,0.00011,6.91809]
[1617931336222,54.48,58135.14,82.4,0.8805,0.00011,6.85663]
[1617931338220,54.47,58142.58,82.4,0.88133,0.00011,6.82405]
[1617931342272,54.46,58140.36,82.4,0.88116,0.00011,6.83074]
[1617931348282,54.45,58131.09,82.4,0.88023,0.00011,6.86729]
[1617931348318,54.45,58131.09,82.4,0.88023,0.00011,6.86729]
[1617931354324,54.45,58134.07,82.4,0.88059,0.00011,6.85131]
[1617931355364,54.45,58136.38,82.4,0.88085,0.00011,6.84093]
[1617931361373,54.42,58139.58,82.4,0.88129,0.00011,6.82351]
[1617931362396,54.42,58145.41,82.4,0.88192,0.00011,6.79841]
[1617931368422,54.4,58147.84,82.4,0.88227,0.00011,6.78452]
[1617931373457,54.38,58149.71,82.4,0.88254,0.00011,6.77374]
[1617931378492,54.36,58155.27,82.4,0.88319,0.00011,6.74767]
[1617931383527,54.35,58154.05,82.4,0.88313,0.00011,6.75004]
[1617931388562,54.36,58139.73,82.4,0.88158,0.00011,6.81157]
[1617931388598,54.36,58139.73,82.4,0.88158,0.00011,6.81157]
[1617931392614,54.36,58133.54,82.4,0.8809,0.00011,6.83839]
[1617931394631,54.36,58138.59,82.4,0.88143,0.00011,6.8176]
[1617931397644,54.36,58143.8,82.4,0.88201,0.00011,6.7947]
[1617931403667,54.35,58149.13,82.4,0.8826,0.00011,6.77139]
[1617931408702,54.35,58153.25,82.4,0.88304,0.00011,6.75391]
[1617931413737,54.36,58150.26,82.4,0.88277,0.00011,6.76275]
[1617931418772,54.34,58155.79,82.4,0.88341,0.0001,6.73688]
[1617931423807,54.32,58156.65,82.4,0.88357,0.0001,6.73062]
[1617931428842,54.31,58156.61,82.4,0.88364,0.0001,6.72769]
[1617931433878,54.29,58155.34,82.4,0.88357,0.0001,6.73041]
[1617931438913,54.27,58151.63,82.4,0.88325,0.00011,6.74325]
[1617931443948,54.26,58149.7,82.4,0.88311,0.00011,6.74865]
[1617931448983,54.24,58149.85,82.4,0.88319,0.00011,6.74534]
[1617931454018,54.23,58154.32,82.4,0.88372,0.0001,6.72395]
[1617931459053,54.21,58152.36,82.4,0.88358,0.00011,6.72963]
[1617931464088,54.2,58152.33,82.4,0.88364,0.00011,6.72716]
[1617931470130,54.18,58151.56,82.4,0.88363,0.00011,6.72735]
[1617931475165,54.16,58154.7,82.4,0.8841,0.0001,6.70676]
[1617931480200,54.13,58166.13,82.4,0.88542,0.0001,6.65373]
[1617931482228,54.12,58168.32,82.4,0.8857,0.0001,6.64249]
[1617931483238,54.11,58166.54,82.4,0.88554,0.0001,6.64889]
[1617931489263,54.1,58154.47,82.4,0.88435,0.0001,6.6963]
[1617931494298,54.08,58153.75,82.4,0.88433,0.0001,6.69707]
[1617931499333,54.07,58150.89,82.4,0.88409,0.00011,6.70679]
[1617931504368,54.06,58150.97,82.4,0.88415,0.00011,6.70409]
[1617931509404,54.04,58152.63,82.4,0.88439,0.0001,6.69479]
[1617931514439,54.03,58156.11,82.4,0.8848,0.0001,6.67797]
[1617931519474,54.01,58158.73,82.4,0.88517,0.0001,6.66298]
[1617931524509,53.98,58159.74,82.4,0.88541,0.0001,6.65353]
[1617931529544,53.95,58163.18,82.4,0.88589,0.0001,6.63389]
[1617931534579,53.92,58161.62,82.4,0.88591,0.0001,6.63089]
[1617931539600,53.9,58160.87,82.4,0.8859,0.0001,6.63157]
[1617931544649,53.89,58160.9,82.4,0.88594,0.0001,6.62967]
[1617931549684,53.88,58159.44,82.4,0.88583,0.0001,6.63405]
[1617931553274,53.88,58160.08,82.4,0.88592,0.0001,6.63032]
[1617931554762,53.87,58169.06,82.4,0.88687,0.0001,6.59191]
[1617931558205,53.87,58169.11,82.4,0.8869,0.0001,6.59085]
[1617931563782,53.86,58170.59,82.4,0.88709,0.0001,6.58296]
[1617931568817,53.85,58170.46,82.4,0.88711,0.0001,6.58212]
[1617931573852,53.84,58170.28,82.4,0.88713,0.0001,6.5815]
[1617931573957,53.84,58170.28,82.4,0.88713,0.0001,6.5815]
[1617931579894,53.83,58177.87,82.4,0.88796,0.0001,6.5475]
[1617931584929,53.83,58177.82,82.4,0.88796,0.0001,6.54755]
[1617931589964,53.81,58178.8,82.4,0.88813,0.0001,6.54064]
[1617931596008,53.8,58178.76,82.4,0.88823,0.0001,6.53459]
[1617931601043,53.8,58181.51,82.4,0.88854,0.0001,6.52222]
[1617931606078,53.78,58180.17,82.4,0.88846,0.0001,6.5252]
[1617931606358,53.78,58180.17,82.4,0.88846,0.0001,6.5252]
[1617931612120,53.76,58171.58,82.4,0.88766,0.0001,6.55754]
[1617931616167,53.73,58166.66,82.4,0.88727,0.0001,6.57349]
[1617931622190,53.7,58163.85,82.4,0.88711,0.0001,6.57956]
[1617931627225,53.67,58161.08,82.4,0.88694,0.0001,6.58637]
[1617931631330,53.68,58142.98,82.4,0.88501,0.00011,6.66432]
[1617931633350,53.68,58134.02,82.4,0.88408,0.00011,6.70147]
[1617931639336,53.66,58127.59,82.4,0.88346,0.00011,6.72601]
[1617931644371,53.65,58128.63,82.4,0.88363,0.00011,6.71931]
[1617931647457,53.64,58143.75,82.4,0.88529,0.00011,6.65275]
[1617931648420,53.63,58145.41,82.4,0.88549,0.00011,6.64468]
[1617931649429,53.62,58144.29,82.4,0.8854,0.00011,6.64839]
[1617931655449,53.61,58145.38,82.4,0.88564,0.00011,6.63667]
[1617931656481,53.61,58152.95,82.4,0.88644,0.0001,6.60435]
[1617931662505,53.6,58158.38,82.4,0.88705,0.0001,6.57981]
[1617931668547,53.59,58159.03,82.4,0.88715,0.0001,6.57561]
[1617931673582,53.58,58158.14,82.4,0.88709,0.0001,6.57812]
[1617931678617,53.56,58164.93,82.4,0.88787,0.0001,6.54627]
[1617931683652,53.54,58162.26,82.4,0.8877,0.0001,6.55299]
[1617931688687,53.51,58162.51,82.4,0.88784,0.0001,6.54739]
[1617931693722,53.49,58161.37,82.4,0.88783,0.0001,6.54768]
[1617931698757,53.46,58160.91,82.4,0.88789,0.0001,6.54514]
[1617931703792,53.43,58154.56,82.4,0.88734,0.0001,6.56734]
[1617931708827,53.41,58156.15,82.4,0.88761,0.0001,6.55606]
[1617931713862,53.38,58158.83,82.4,0.88806,0.0001,6.53591]
[1617931718897,53.36,58162.09,82.4,0.8885,0.0001,6.51785]
[1617931723933,53.33,58165.57,82.4,0.88896,0.0001,6.49898]
[1617931727991,53.32,58168.73,82.4,0.88937,0.0001,6.48236]
[1617931732008,53.3,58166.58,82.4,0.88922,0.0001,6.48822]
[1617931735022,53.28,58167.14,82.4,0.88934,0.0001,6.48346]
[1617931736032,53.28,58166.7,82.4,0.88931,0.0001,6.48452]
[1617931742059,53.25,58162.75,82.4,0.88902,0.0001,6.49641]
[1617931748102,53.23,58162.43,82.4,0.8891,0.0001,6.49292]
[1617931753137,53.2,58162.5,82.4,0.8892,0.0001,6.4886]
[1617931758172,53.18,58165.91,82.4,0.88965,0.0001,6.47022]
[1617931760228,53.17,58170.43,82.4,0.89015,0.0001,6.44957]
[1617931763448,53.16,58173.99,82.4,0.89057,0.0001,6.43238]
[1617931769252,53.14,58197.35,82.4,0.89304,0.0001,6.33015]
[1617931770295,53.14,58201.78,82.4,0.8935,0.0001,6.31098]
[1617931776301,53.12,58202.74,82.4,0.89373,0.0001,6.29943]
[1617931779349,53.11,58199.29,82.4,0.89343,0.0001,6.31185]
[1617931785364,53.11,58186.93,82.4,0.89218,0.0001,6.36391]
[1617931790399,53.1,58191.63,82.4,0.89267,0.0001,6.34321]
[1617931795434,53.09,58193.35,82.4,0.89292,0.0001,6.33306]
[1617931800600,53.07,58191.71,82.4,0.89282,0.0001,6.3371]
[1617931806511,53.05,58189.59,82.4,0.89269,0.0001,6.34254]
[1617931811546,53.03,58188.17,82.4,0.89261,0.0001,6.34558]
[1617931816581,53.02,58190.68,82.4,0.89293,0.0001,6.33209]
[1617931821600,53.0,58189.56,82.4,0.89289,0.0001,6.334]
[1617931825250,52.99,58188.55,82.4,0.89282,0.0001,6.33656]
[1617931830691,52.97,58181.69,82.4,0.89221,0.0001,6.36194]
[1617931835726,52.96,58184.49,82.4,0.89262,0.0001,6.34287]
[1617931840761,52.94,58176.74,82.4,0.8919,0.0001,6.3726]
[1617931845796,52.92,58168.86,82.4,0.89117,0.0001,6.40292]
[1617931846840,52.92,58158.01,82.4,0.89007,0.0001,6.44827]
[1617931852845,52.89,58150.09,82.4,0.88935,0.0001,6.47751]
[1617931857880,52.87,58155.03,82.4,0.88995,0.0001,6.45274]
[1617931862915,52.85,58159.41,82.4,0.89049,0.0001,6.43059]
[1617931865988,52.84,58167.31,82.4,0.89135,0.0001,6.39498]
[1617931871978,52.82,58178.84,82.4,0.89262,0.0001,6.3425]
[1617931872732,52.82,58179.21,82.4,0.89267,0.0001,6.34038]
[1617931878020,52.8,58191.5,82.4,0.89398,0.0001,6.28584]
[1617931881082,52.8,58203.86,82.4,0.89525,0.0001,6.23239]
[1617931887083,52.78,58206.57,82.4,0.89558,0.0001,6.21861]
[1617931892118,52.77,58202.57,82.4,0.89528,0.0001,6.22918]
[1617931895154,52.77,58199.35,82.4,0.89499,0.0001,6.24152]
[1617931901181,52.75,58198.42,82.4,0.89495,0.0001,6.24297]
[1617931904223,52.75,58199.78,82.4,0.89512,0.0001,6.23597]
[1617931905220,52.74,58199.58,82.4,0.89511,0.0001,6.23642]
[1617931911251,52.73,58202.15,82.4,0.89542,0.0001,6.22315]
[1617931911282,52.73,58202.15,82.4,0.89542,0.0001,6.22315]
[1617931917600,52.71,58205.6,82.4,0.89583,0.0001,6.20598]
[1617931923335,52.71,58205.13,82.4,0.89582,0.0001,6.20617]
[1617931928370,52.7,58201.44,82.4,0.8955,0.0001,6.2199]
[1617931928387,52.7,58201.44,82.4,0.8955,0.0001,6.2199]
[1617931928435,52.7,58201.44,82.4,0.8955,0.0001,6.2199]
[1617931929404,52.69,58188.56,82.4,0.89421,0.0001,6.27388]
[1617931932417,52.69,58187.38,82.4,0.89412,0.0001,6.2775]
[1617931938440,52.67,58175.01,82.4,0.89294,0.0001,6.3268]
[1617931943475,52.65,58169.71,82.4,0.89246,0.0001,6.34655]
[1617931946516,52.64,58165.74,82.4,0.89209,0.0001,6.36173]
[1617931952538,52.62,58162.06,82.4,0.89186,0.0001,6.36958]
[1617931956590,52.61,58169.25,82.4,0.89265,0.0001,6.33671]
[1617931960610,52.6,58165.9,82.4,0.89236,0.0001,6.34878]
[1617931964637,52.58,58167.83,82.4,0.89262,0.0001,6.33783]
[1617931965644,52.58,58166.2,82.4,0.89246,0.0001,6.34421]
[1617931968676,52.57,58167.36,82.4,0.89262,0.0001,6.33764]
[1617931974692,52.56,58170.3,82.4,0.893,0.0001,6.322]
[1617931979727,52.54,58168.55,82.4,0.89288,0.0001,6.32686]
[1617931980763,52.54,58164.91,82.4,0.89252,0.0001,6.34186]
[1617931986776,52.52,58166.0,82.4,0.8927,0.0001,6.33399]
[1617931991811,52.51,58165.85,82.4,0.89275,0.0001,6.33206]
[1617931996853,52.49,58165.99,82.4,0.89282,0.0001,6.32888]
[1617931998884,52.49,58167.74,82.4,0.89303,0.0001,6.3204]
[1617932004909,52.47,58167.14,82.4,0.89304,0.0001,6.31994]
[1617932004927,52.47,58167.14,82.4,0.89304,0.0001,6.31994]
[1617932005934,52.47,58167.8,82.4,0.89312,0.0001,6.31665]
[1617932011958,52.47,58178.67,82.4,0.89428,0.0001,6.26632]
[1617932016993,52.48,58179.5,82.4,0.89433,0.0001,6.26432]
[1617932022028,52.49,58180.21,82.4,0.89436,0.0001,6.26286]
[1617932024517,52.49,58181.18,82.4,0.89445,0.0001,6.25938]
[1617932030084,52.5,58193.18,82.4,0.89563,0.0001,6.20996]
[1617932035119,52.5,58196.95,82.4,0.89598,0.0001,6.19531]
[1617932040154,52.51,58199.03,82.4,0.89614,0.0001,6.18859]
[1617932042181,52.52,58200.73,82.4,0.89629,0.0001,6.18228]
[1617932043190,52.52,58199.42,82.4,0.89615,0.0001,6.18824]
[1617932049217,52.52,58199.12,82.4,0.89613,0.0001,6.18902]
[1617932054252,52.51,58195.29,82.4,0.89578,0.0001,6.20346]
[1617932059287,52.5,58193.07,82.4,0.8956,0.0001,6.2111]
[1617932064322,52.49,58188.71,82.4,0.8952,0.0001,6.22776]
[1617932069359,52.48,58189.89,82.4,0.89536,0.0001,6.22094]
[1617932074394,52.47,58189.22,82.4,0.8954,0.0001,6.21766]
[1617932079429,52.46,58186.63,82.4,0.89518,0.0001,6.2268]
[1617932084464,52.45,58183.99,82.4,0.89496,0.0001,6.23614]
[1617932085628,52.45,58184.15,82.4,0.89498,0.0001,6.23505]
[1617932091513,52.43,58172.11,82.4,0.89382,0.0001,6.28364]
[1617932096548,52.42,58169.73,82.4,0.89363,0.0001,6.29145]
[1617932101583,52.41,58168.75,82.4,0.89358,0.0001,6.29332]
[1617932106600,52.4,58168.87,82.4,0.89365,0.0001,6.29058]
[1617932112600,52.38,58167.73,82.4,0.8936,0.0001,6.29271]
[1617932116845,52.37,58167.32,82.4,0.89361,0.0001,6.29221]
[1617932119859,52.36,58167.97,82.4,0.8937,0.0001,6.2881]
[1617932125889,52.35,58166.5,82.4,0.89362,0.0001,6.29171]
[1617932125904,52.35,58166.5,82.4,0.89362,0.0001,6.29171]
[1617932131931,52.33,58167.11,82.4,0.8938,0.0001,6.28207]
[1617932134964,52.33,58167.53,82.4,0.89388,0.0001,6.27901]
[1617932136986,52.32,58167.25,82.4,0.89387,0.0001,6.27932]
[1617932139012,52.32,58168.93,82.4,0.89406,0.0001,6.2713]
[1617932145025,52.3,58168.95,82.4,0.89412,0.0001,6.26868]
[1617932150060,52.29,58166.27,82.4,0.89389,0.0001,6.27804]
[1617932150074,52.29,58166.27,82.4,0.89389,0.0001,6.27804]
[1617932157109,52.27,58150.43,82.4,0.89235,0.0001,6.34231]
[1617932158128,52.27,58150.06,82.4,0.89232,0.0001,6.34338]
[1617932164158,52.25,58146.17,82.4,0.89199,0.0001,6.35689]
[1617932166221,52.25,58127.5,82.4,0.89005,0.00011,6.4367]
[1617932172223,52.23,58113.94,82.4,0.88872,0.00011,6.49102]
[1617932177258,52.21,58121.16,82.4,0.88957,0.00011,6.45618]
[1617932182293,52.19,58125.86,82.4,0.89014,0.00011,6.43269]
[1617932187328,52.18,58128.74,82.4,0.89048,0.0001,6.41864]
[1617932192363,52.18,58128.2,82.4,0.89048,0.0001,6.41712]
[1617932196425,52.19,58144.02,82.4,0.89212,0.0001,6.34962]
[1617932201434,52.19,58151.35,82.4,0.89285,0.0001,6.3192]
[1617932207468,52.18,58163.89,82.4,0.89417,0.0001,6.26441]
[1617932210507,52.18,58169.06,82.4,0.89472,0.0001,6.24117]
[1617932216531,52.17,58167.89,82.4,0.89465,0.0001,6.24399]
[1617932221566,52.16,58168.57,82.4,0.89477,0.0001,6.23928]
[1617932223603,52.15,58167.51,82.4,0.89467,0.0001,6.24309]
[1617932229600,52.14,58166.04,82.4,0.89458,0.0001,6.24712]
[1617932233669,52.13,58167.81,82.4,0.89479,0.0001,6.23809]
[1617932235678,52.13,58167.26,82.4,0.89475,0.0001,6.23972]
[1617932238861,52.12,58164.16,82.4,0.89446,0.0001,6.25188]
[1617932240742,52.12,58180.63,82.4,0.89615,0.0001,6.18095]
[1617932246742,52.11,58186.7,82.4,0.8968,0.0001,6.1536]
[1617932251777,52.1,58190.63,82.4,0.89728,0.0001,6.13148]
[1617932256812,52.1,58192.1,82.4,0.89743,0.0001,6.12499]
[1617932261847,52.12,58195.93,82.4,0.89775,0.0001,6.11157]
[1617932263901,52.12,58200.72,82.4,0.89822,0.0001,6.09168]
[1617932269903,52.14,58211.98,82.4,0.89925,0.0001,6.04793]
[1617932274942,52.14,58223.49,82.4,0.90039,0.0001,5.9992]
[1617932279977,52.14,58216.54,82.4,0.8997,0.0001,6.02841]
[1617932285012,52.14,58227.28,82.4,0.90076,0.0001,5.98298]
[1617932290047,52.14,58225.43,82.4,0.90058,0.0001,5.99087]
[1617932295082,52.14,58209.52,82.4,0.899,0.0001,6.05837]
[1617932300117,52.14,58208.4,82.4,0.89891,0.0001,6.06254]
[1617932305152,52.13,58207.93,82.4,0.89887,0.0001,6.06406]
[1617932310193,52.15,58206.04,82.4,0.89863,0.0001,6.07433]
[1617932315228,52.16,58204.09,82.4,0.89843,0.0001,6.08138]
[1617932320263,52.18,58207.21,82.4,0.89866,0.0001,6.07126]
[1617932325300,52.2,58204.76,82.4,0.89835,0.0001,6.08468]
[1617932330335,52.21,58202.2,82.4,0.89803,0.0001,6.09851]
[1617932333330,52.22,58200.1,82.4,0.89779,0.0001,6.10857]
[1617932334377,52.23,58198.02,82.4,0.89756,0.0001,6.11849]
[1617932340405,52.24,58191.04,82.4,0.89679,0.0001,6.15121]
[1617932345440,52.25,58181.84,82.4,0.89584,0.0001,6.19107]
[1617932350479,52.24,58177.0,82.4,0.89539,0.0001,6.21008]
[1617932355514,52.23,58173.43,82.4,0.89506,0.0001,6.22354]
[1617932360549,52.22,58171.95,82.4,0.89495,0.0001,6.22815]
[1617932364611,52.21,58165.72,82.4,0.89435,0.0001,6.25323]
[1617932366614,52.21,58167.78,82.4,0.89458,0.0001,6.2437]
[1617932371643,52.2,58167.45,82.4,0.89465,0.0001,6.23891]
[1617932372653,52.2,58169.64,82.4,0.89488,0.0001,6.22925]
[1617932378675,52.19,58169.88,82.4,0.89496,0.0001,6.22611]
[1617932383710,52.18,58171.55,82.4,0.89517,0.0001,6.21729]
[1617932387758,52.17,58166.29,82.4,0.89466,0.0001,6.23835]
[1617932391789,52.16,58167.98,82.4,0.89487,0.0001,6.2297]
[1617932394802,52.15,58167.5,82.4,0.89484,0.0001,6.23073]
[1617932395812,52.15,58167.88,82.4,0.89489,0.0001,6.22872]
[1617932401836,52.14,58171.32,82.4,0.89529,0.0001,6.21208]
[1617932406871,52.13,58171.44,82.4,0.89534,0.0001,6.20992]
[1617932411906,52.12,58167.48,82.4,0.89497,0.0001,6.22521]
[1617932411936,52.12,58167.48,82.4,0.89497,0.0001,6.22521]
[1617932412946,52.12,58168.65,82.4,0.8951,0.0001,6.21986]
[1617932419962,52.11,58185.77,82.4,0.89687,0.0001,6.14517]
[1617932424014,52.11,58184.58,82.4,0.89677,0.0001,6.14935]
[1617932424043,52.11,58184.58,82.4,0.89677,0.0001,6.14935]
[1617932425047,52.11,58190.79,82.4,0.8974,0.0001,6.12279]
[1617932431039,52.1,58198.45,82.4,0.89825,0.0001,6.0849]
[1617932433074,52.1,58201.14,82.4,0.89853,0.0001,6.07326]
[1617932435084,52.1,58200.14,82.4,0.89843,0.0001,6.07722]
[1617932436097,52.1,58202.92,82.4,0.89871,0.0001,6.06534]
[1617932442116,52.09,58204.62,82.4,0.8989,0.0001,6.05749]
[1617932447151,52.09,58213.6,82.4,0.89979,0.0001,6.01916]
[1617932452186,52.09,58218.12,82.4,0.90024,0.0001,5.99998]
[1617932457221,52.09,58220.88,82.4,0.90051,0.0001,5.98835]
[1617932462256,52.09,58219.8,82.4,0.90041,0.0001,5.99292]
[1617932467291,52.09,58212.99,82.4,0.89974,0.0001,6.02151]
[1617932472326,52.09,58209.67,82.4,0.89942,0.0001,6.0353]
[1617932477370,52.09,58209.93,82.4,0.89945,0.0001,6.03378]
[1617932482401,52.09,58214.09,82.4,0.89987,0.0001,6.01603]
[1617932487600,52.08,58209.42,82.4,0.89941,0.0001,6.03544]
[1617932493478,52.08,58213.88,82.4,0.89992,0.0001,6.012]
[1617932498513,52.08,58216.91,82.4,0.90022,0.0001,5.99912]
[1617932504555,52.08,58220.61,82.4,0.90058,0.0001,5.98356]
[1617932509590,52.08,58210.1,82.4,0.89955,0.0001,6.02783]
[1617932514600,52.08,58205.84,82.4,0.89914,0.0001,6.04554]
[1617932515651,52.08,58198.87,82.4,0.89845,0.0001,6.07495]
[1617932521674,52.08,58193.95,82.4,0.89797,0.0001,6.09492]
[1617932526709,52.07,58189.38,82.4,0.89754,0.0001,6.11351]
[1617932531745,52.07,58190.39,82.4,0.89766,0.0001,6.10836]
[1617932536779,52.06,58191.32,82.4,0.89777,0.0001,6.10356]
[1617932537375,52.06,58191.32,82.4,0.89777,0.0001,6.10356]
[1617932542821,52.06,58182.34,82.4,0.89689,0.0001,6.14065]
[1617932547856,52.07,58176.61,82.4,0.89625,0.0001,6.16758]
[1617932552891,52.08,58179.35,82.4,0.89653,0.0001,6.15407]
[1617932557926,52.09,58179.23,82.4,0.89648,0.0001,6.15634]
[1617932562961,52.09,58179.78,82.4,0.89657,0.0001,6.15279]
[1617932567996,52.08,58180.56,82.4,0.89667,0.0001,6.14829]
[1617932568785,52.08,58180.38,82.4,0.89666,0.0001,6.14885]
[1617932574038,52.07,58193.52,82.4,0.898,0.0001,6.0921]
[1617932579073,52.07,58196.73,82.4,0.89834,0.0001,6.0778]
[1617932584108,52.08,58196.48,82.4,0.89826,0.0001,6.08123]
[1617932586077,52.09,58196.12,82.4,0.89821,0.0001,6.08337]
[1617932591157,52.1,58188.65,82.4,0.89741,0.0001,6.11699]
[1617932596192,52.09,58187.04,82.4,0.89727,0.0001,6.12288]
[1617932601600,52.08,58184.57,82.4,0.89705,0.0001,6.13217]
[1617932607269,52.08,58185.0,82.4,0.89712,0.0001,6.12934]
[1617932612304,52.07,58178.77,82.4,0.89658,0.0001,6.15038]
[1617932617339,52.07,58178.44,82.4,0.89657,0.0001,6.15062]
[1617932622374,52.06,58178.25,82.4,0.89658,0.0001,6.1503]
[1617932625440,52.06,58163.94,82.4,0.89514,0.0001,6.21055]
[1617932627446,52.05,58171.22,82.4,0.8959,0.0001,6.17888]
[1617932633451,52.04,58171.87,82.4,0.896,0.0001,6.17449]
[1617932638486,52.04,58172.45,82.4,0.89609,0.0001,6.17072]
[1617932643521,52.04,58173.48,82.4,0.89619,0.0001,6.16651]
[1617932648560,52.05,58172.25,82.4,0.89601,0.0001,6.17421]
[1617932653595,52.07,58172.27,82.4,0.89595,0.0001,6.17697]
[1617932658600,52.08,58172.15,82.4,0.89588,0.0001,6.17984]
[1617932663665,52.09,58172.7,82.4,0.89588,0.0001,6.17982]
[1617932669707,52.11,58170.33,82.4,0.89558,0.0001,6.19266]
[1617932671741,52.11,58167.72,82.4,0.89535,0.0001,6.20034]
[1617932672739,52.11,58168.16,82.4,0.89539,0.0001,6.19887]
[1617932673756,52.12,58167.4,82.4,0.8953,0.0001,6.20258]
[1617932679777,52.13,58165.54,82.4,0.89505,0.0001,6.21301]
[1617932684812,52.14,58165.82,82.4,0.89503,0.0001,6.21387]
[1617932689847,52.15,58167.0,82.4,0.8951,0.0001,6.21089]
[1617932694882,52.16,58167.07,82.4,0.89506,0.0001,6.21261]
[1617932700604,52.18,58166.98,82.4,0.89501,0.0001,6.21503]
[1617932705959,52.19,58162.43,82.4,0.89449,0.0001,6.2368]
[1617932710996,52.2,58153.8,82.4,0.89356,0.0001,6.27535]
[1617932711004,52.2,58153.8,82.4,0.89356,0.0001,6.27535]
[1617932717038,52.21,58152.66,82.4,0.8934,0.0001,6.28205]
[1617932722073,52.22,58154.21,82.4,0.89353,0.0001,6.27696]
[1617932724112,52.22,58159.51,82.4,0.89406,0.0001,6.25491]
[1617932730129,52.23,58158.96,82.4,0.89395,0.0001,6.25927]
[1617932735164,52.23,58163.3,82.4,0.89445,0.0001,6.23659]
[1617932740199,52.22,58162.1,82.4,0.89438,0.0001,6.23981]
[1617932745234,52.21,58162.15,82.4,0.89443,0.0001,6.23766]
[1617932750269,52.2,58162.07,82.4,0.89446,0.0001,6.23618]
[1617932755304,52.19,58161.13,82.4,0.89441,0.0001,6.23831]
[1617932760339,52.18,58159.92,82.4,0.89433,0.0001,6.2416]
[1617932765374,52.17,58160.46,82.4,0.89443,0.0001,6.23744]
[1617932770464,52.16,58161.62,82.4,0.89459,0.0001,6.23068]
[1617932775600,52.15,58161.41,82.4,0.89461,0.0001,6.22976]
[1617932780515,52.14,58154.83,82.4,0.89398,0.0001,6.2561]
[1617932786529,52.14,58155.21,82.4,0.89402,0.0001,6.25432]
[1617932791564,52.15,58153.43,82.4,0.89386,0.0001,6.25931]
[1617932796599,52.14,58151.98,82.4,0.89375,0.0001,6.26351]
[1617932801634,52.14,58144.88,82.4,0.89302,0.0001,6.29402]
[1617932806669,52.15,58142.85,82.4,0.89278,0.0001,6.30414]
[1617932812712,52.16,58146.06,82.4,0.89307,0.0001,6.29205]
[1617932817753,52.16,58137.12,82.4,0.89213,0.0001,6.33096]
[1617932818786,52.15,58135.02,82.4,0.89193,0.0001,6.33897]
[1617932824802,52.14,58130.73,82.4,0.89156,0.0001,6.35428]
[1617932829897,52.12,58128.31,82.4,0.89136,0.0001,6.36254]
[1617932834927,52.11,58124.42,82.4,0.89103,0.00011,6.37599]
[1617932839962,52.09,58121.11,82.4,0.89074,0.00011,6.38744]
[1617932844997,52.07,58120.63,82.4,0.89076,0.00011,6.38664]
[1617932850032,52.06,58120.55,82.4,0.89082,0.00011,6.38416]
[1617932858116,52.05,58110.16,82.4,0.88982,0.00011,6.42341]
[1617932858368,52.05,58110.16,82.4,0.88982,0.00011,6.42341]
[1617932861135,52.07,58099.66,82.4,0.88863,0.00011,6.47182]
[1617932865153,52.08,58103.84,82.4,0.88903,0.00011,6.45563]
[1617932866165,52.08,58102.39,82.4,0.88887,0.00011,6.46197]
[1617932872186,52.11,58089.17,82.4,0.88732,0.00011,6.52477]
[1617932877221,52.13,58085.27,82.4,0.8868,0.00011,6.54592]
[1617932882256,52.16,58081.32,82.4,0.88627,0.00011,6.56715]
[1617932887291,52.18,58074.83,82.4,0.88548,0.00011,6.59917]
[1617932892326,52.2,58069.16,82.4,0.88477,0.00011,6.6275]
[1617932892349,52.2,58069.16,82.4,0.88477,0.00011,6.6275]
[1617932892351,52.2,58069.16,82.4,0.88477,0.00011,6.6275]
[1617932893342,52.2,58069.8,82.4,0.88482,0.00011,6.62544]
[1617932894352,52.21,58070.71,82.4,0.8849,0.00011,6.62219]
[1617932895360,52.21,58069.61,82.4,0.88477,0.00011,6.62764]
[1617932900416,52.23,58067.47,82.4,0.88445,0.00011,6.64042]
[1617932906424,52.24,58064.41,82.4,0.88408,0.00011,6.65491]
[1617932911811,52.24,58060.4,82.4,0.88365,0.00011,6.67215]
[1617932917501,52.23,58052.85,82.4,0.8829,0.00011,6.70004]
[1617932922536,52.23,58051.98,82.4,0.88281,0.00011,6.70325]
[1617932927571,52.22,58051.05,82.4,0.88273,0.00011,6.70669]
[1617932932606,52.22,58048.45,82.4,0.88245,0.00011,6.7174]
[1617932937641,52.22,58043.48,82.4,0.88192,0.00011,6.73836]
[1617932938677,52.22,58034.62,82.4,0.88094,0.00011,6.77695]
[1617932944690,52.22,58029.68,82.4,0.88035,0.00011,6.79999]
[1617932946733,52.23,58023.09,82.4,0.87959,0.00011,6.82974]
[1617932947083,52.23,58023.09,82.4,0.87959,0.00011,6.82974]
[1617932952749,52.24,58023.52,82.4,0.87958,0.00011,6.83008]
[1617932954945,52.25,58028.8,82.4,0.88015,0.00011,6.80771]
[1617932960807,52.26,58030.26,82.4,0.88025,0.00011,6.80385]
[1617932965842,52.27,58025.83,82.4,0.8797,0.00011,6.82532]
[1617932965850,52.27,58025.83,82.4,0.8797,0.00011,6.82532]
[1617932966865,52.27,58026.59,82.4,0.87978,0.00011,6.82237]
[1617932969889,52.28,58025.85,82.4,0.87967,0.00011,6.82681]
[1617932970899,52.28,58028.17,82.4,0.87992,0.00011,6.81703]
[1617932976928,52.3,58032.32,82.4,0.88038,0.00011,6.79702]
[1617932981963,52.31,58037.1,82.4,0.88085,0.00011,6.77871]
[1617932986012,52.32,58038.9,82.4,0.88101,0.00011,6.77266]
[1617932992033,52.34,58042.58,82.4,0.88135,0.00011,6.75944]
[1617932997071,52.35,58053.82,82.4,0.88253,0.00011,6.71299]
[1617933002106,52.37,58059.22,82.4,0.88306,0.00011,6.69231]
[1617933007141,52.39,58060.3,82.4,0.88311,0.00011,6.69048]
[1617933012179,52.4,58056.99,82.4,0.88267,0.00011,6.70768]
[1617933017214,52.42,58059.0,82.4,0.88283,0.00011,6.70174]
[1617933022249,52.42,58057.79,82.4,0.88267,0.00011,6.70799]
[1617933025313,52.42,58077.35,82.4,0.88483,0.00011,6.62217]
[1617933026406,52.42,58083.34,82.4,0.88549,0.00011,6.59598]
[1617933032319,52.42,58097.95,82.4,0.88712,0.00011,6.52854]
[1617933035365,52.42,58106.43,82.4,0.88801,0.00011,6.49265]
[1617933045459,52.42,58125.96,82.4,0.89008,0.00011,6.40874]
[1617933051453,52.42,58129.41,82.4,0.89043,0.0001,6.39458]
[1617933056488,52.43,58121.15,82.4,0.88955,0.00011,6.43029]
[1617933061523,52.43,58123.24,82.4,0.88977,0.00011,6.42154]
[1617933066558,52.43,58122.62,82.4,0.88969,0.00011,6.42451]
[1617933071593,52.43,58118.77,82.4,0.88928,0.00011,6.44128]
[1617933076628,52.43,58116.18,82.4,0.88901,0.00011,6.45256]
[1617933077675,52.44,58112.8,82.4,0.88862,0.00011,6.46801]
[1617933079689,52.45,58098.18,82.4,0.88702,0.00011,6.53274]
[1617933085699,52.47,58086.19,82.4,0.88562,0.00011,6.589]
[1617933090734,52.49,58084.92,82.4,0.8854,0.00011,6.59803]
[1617933095769,52.51,58084.53,82.4,0.88533,0.00011,6.59888]
[1617933100804,52.53,58085.15,82.4,0.88533,0.00011,6.59889]
[1617933105839,52.55,58073.59,82.4,0.884,0.00011,6.65208]
[1617933110874,52.55,58078.13,82.4,0.88448,0.00011,6.63288]
[1617933115909,52.56,58078.11,82.4,0.88442,0.00011,6.63527]
[1617933120944,52.58,58079.26,82.4,0.88447,0.00011,6.63352]
[1617933125979,52.59,58077.12,82.4,0.8842,0.00011,6.64419]
[1617933131014,52.6,58076.88,82.4,0.8841,0.00011,6.64832]
[1617933136049,52.62,58081.05,82.4,0.8845,0.00011,6.63254]
[1617933141084,52.61,58080.0,82.4,0.88442,0.00011,6.63582]
[1617933146123,52.6,58090.35,82.4,0.88556,0.00011,6.59003]
[1617933151158,52.6,58091.32,82.4,0.88576,0.00011,6.58048]
[1617933156193,52.59,58091.58,82.4,0.88581,0.00011,6.57842]
[1617933161228,52.59,58092.78,82.4,0.88596,0.00011,6.57237]
[1617933166263,52.58,58092.89,82.4,0.88599,0.00011,6.57087]
[1617933171298,52.58,58100.14,82.4,0.88679,0.00011,6.5389]
[1617933176333,52.57,58102.68,82.4,0.88708,0.00011,6.52737]
[1617933181368,52.58,58102.06,82.4,0.887,0.00011,6.53043]
[1617933184437,52.58,58105.48,82.4,0.88735,0.00011,6.5163]
[1617933185415,52.58,58117.57,82.4,0.88864,0.00011,6.46431]
[1617933191442,52.58,58130.69,82.4,0.89002,0.0001,6.40822]
[1617933196477,52.58,58130.96,82.4,0.89004,0.0001,6.40745]
[1617933201512,52.58,58129.76,82.4,0.88991,0.0001,6.41291]
[1617933206547,52.59,58127.71,82.4,0.88968,0.00011,6.42195]
[1617933211582,52.59,58113.48,82.4,0.88824,0.00011,6.47853]
[1617933211604,52.59,58113.48,82.4,0.88824,0.00011,6.47853]
[1617933217624,52.58,58111.77,82.4,0.88807,0.00011,6.48563]
[1617933222659,52.58,58114.79,82.4,0.88839,0.00011,6.4725]
[1617933224683,52.58,58117.92,82.4,0.88873,0.00011,6.45902]
[1617933230716,52.58,58121.21,82.4,0.88907,0.00011,6.44491]
[1617933235751,52.58,58121.07,82.4,0.88906,0.00011,6.44558]
[1617933240786,52.58,58120.63,82.4,0.88901,0.00011,6.44751]
[1617933245821,52.58,58128.3,82.4,0.88981,0.00011,6.41485]
[1617933250856,52.59,58128.09,82.4,0.88979,0.00011,6.41601]
[1617933255891,52.59,58136.3,82.4,0.89064,0.0001,6.38124]
[1617933255910,52.59,58136.3,82.4,0.89064,0.0001,6.38124]
[1617933261933,52.59,58144.51,82.4,0.89148,0.0001,6.34697]
[1617933266968,52.6,58139.27,82.4,0.89091,0.0001,6.37]
[1617933272003,52.6,58134.95,82.4,0.89051,0.0001,6.38464]
[1617933272027,52.6,58134.95,82.4,0.89051,0.0001,6.38464]
[1617933278046,52.6,58130.15,82.4,0.89,0.0001,6.40567]
[1617933283081,52.6,58123.59,82.4,0.8893,0.00011,6.43395]
[1617933285127,52.61,58115.07,82.4,0.88835,0.00011,6.47232]
[1617933291137,52.64,58103.89,82.4,0.88704,0.00011,6.52529]
[1617933292155,52.65,58103.14,82.4,0.88694,0.00011,6.52932]
[1617933298186,52.67,58095.33,82.4,0.88599,0.00011,6.56747]
[1617933303221,52.69,58093.35,82.4,0.88569,0.00011,6.57958]
[1617933308256,52.71,58090.3,82.4,0.88528,0.00011,6.59621]
[1617933313294,52.73,58085.16,82.4,0.88464,0.00011,6.62163]
[1617933318329,52.75,58080.54,82.4,0.88406,0.00011,6.64468]
[1617933323364,52.77,58079.64,82.4,0.88389,0.00011,6.65156]
[1617933328399,52.76,58086.56,82.4,0.88465,0.00011,6.6213]
[1617933333434,52.76,58089.62,82.4,0.88508,0.00011,6.60229]
[1617933338469,52.75,58091.9,82.4,0.88536,0.00011,6.5913]
[1617933343504,52.74,58094.06,82.4,0.88562,0.00011,6.58096]
[1617933348539,52.75,58092.3,82.4,0.88539,0.00011,6.59019]
[1617933353574,52.77,58092.36,82.4,0.88531,0.00011,6.59335]
[1617933358609,52.79,58091.73,82.4,0.88516,0.00011,6.59945]
[1617933363644,52.78,58094.02,82.4,0.88543,0.00011,6.58849]
[1617933368679,52.78,58093.81,82.4,0.88544,0.00011,6.58832]
[1617933373714,52.8,58092.15,82.4,0.88518,0.00011,6.59882]
[1617933378749,52.8,58091.02,82.4,0.88504,0.00011,6.60432]
[1617933383784,52.82,58089.24,82.4,0.88477,0.00011,6.61518]
[1617933388820,52.83,58088.72,82.4,0.88466,0.00011,6.61967]
[1617933394862,52.82,58087.64,82.4,0.88464,0.00011,6.61832]
[1617933399898,52.84,58075.69,82.4,0.88329,0.00011,6.67199]
[1617933400915,52.84,58072.83,82.4,0.88296,0.00011,6.68484]
[1617933401316,52.84,58072.83,82.4,0.88296,0.00011,6.68484]
[1617933411983,52.87,58072.48,82.4,0.88278,0.00011,6.69214]
[1617933416403,52.88,58075.85,82.4,0.8831,0.00011,6.67972]
[1617933418044,52.89,58073.25,82.4,0.88279,0.00011,6.69199]
[1617933421057,52.9,58070.76,82.4,0.88248,0.00011,6.70425]
[1617933427088,52.92,58067.77,82.4,0.88208,0.00011,6.72002]
[1617933432123,52.93,58065.3,82.4,0.88175,0.00011,6.73297]
[1617933437158,52.94,58063.47,82.4,0.88149,0.00011,6.74309]
[1617933442193,52.95,58061.96,82.4,0.88127,0.00011,6.75171]
[1617933447228,52.97,58059.58,82.4,0.88096,0.00011,6.76401]
[1617933452263,52.98,58059.42,82.4,0.88096,0.00011,6.76226]
[1617933457298,52.99,58056.74,82.4,0.88061,0.00011,6.7758]
[1617933462333,53.0,58057.3,82.4,0.88062,0.00011,6.77531]
[1617933467368,53.01,58053.44,82.4,0.88015,0.00011,6.79378]
[1617933472403,53.02,58053.72,82.4,0.88014,0.00011,6.79429]
[1617933477438,53.03,58049.91,82.4,0.87967,0.00011,6.81245]
[1617933482477,53.04,58044.95,82.4,0.87908,0.00011,6.83535]
[1617933485526,53.04,58037.68,82.4,0.87825,0.00011,6.86763]
[1617933486549,53.05,58021.91,82.4,0.87646,0.00011,6.93617]
[1617933486773,53.05,58019.84,82.4,0.87623,0.00011,6.94527]
[1617933492505,53.05,58034.35,82.4,0.87785,0.00011,6.88299]
[1617933497582,53.06,58036.64,82.4,0.87807,0.00011,6.87444]
[1617933502617,53.07,58036.24,82.4,0.87799,0.00011,6.87757]
[1617933505692,53.07,58047.62,82.4,0.87925,0.00011,6.82907]
[1617933511680,53.08,58054.52,82.4,0.88003,0.00011,6.79669]
[1617933514722,53.07,58075.79,82.4,0.88241,0.00011,6.70368]
[1617933517097,53.07,58085.01,82.4,0.88344,0.00011,6.66331]
[1617933522757,53.07,58084.38,82.4,0.88337,0.00011,6.66573]
[1617933527792,53.08,58088.13,82.4,0.88372,0.00011,6.65231]
[1617933532827,53.1,58086.68,82.4,0.88349,0.00011,6.66123]
[1617933537862,53.11,58080.89,82.4,0.8828,0.00011,6.68874]
[1617933539889,53.12,58074.55,82.4,0.88208,0.00011,6.7169]
[1617933542912,53.12,58070.7,82.4,0.88163,0.00011,6.73479]
[1617933548940,53.14,58056.21,82.4,0.87997,0.00011,6.7994]
[1617933553975,53.15,58046.83,82.4,0.87889,0.00011,6.84129]
[1617933557022,53.15,58033.96,82.4,0.87743,0.00011,6.89758]
[1617933559036,53.15,58031.33,82.4,0.87713,0.00011,6.90929]
[1617933559435,53.15,58031.33,82.4,0.87713,0.00011,6.90929]
[1617933565052,53.16,58022.81,82.4,0.87614,0.00011,6.94696]
[1617933570087,53.16,58023.01,82.4,0.87615,0.00011,6.94664]
[1617933575122,53.16,58015.21,82.4,0.87532,0.00011,6.97651]
[1617933577159,53.17,58041.98,82.4,0.87833,0.00011,6.86103]
[1617933577273,53.17,58041.98,82.4,0.87833,0.00011,6.86103]
[1617933579176,53.17,58037.34,82.4,0.8778,0.00011,6.88152]
[1617933581197,53.17,58025.1,82.4,0.87641,0.00011,6.9348]
[1617933584194,53.17,58038.28,82.4,0.87788,0.00011,6.87828]
[1617933585217,53.17,58043.14,82.4,0.87842,0.00011,6.85749]
[1617933591236,53.18,58046.27,82.4,0.87874,0.00011,6.84548]
[1617933596271,53.19,58051.65,82.4,0.8793,0.00011,6.82368]
[1617933601306,53.2,58050.54,82.4,0.87914,0.00011,6.82982]
[1617933604364,53.2,58033.43,82.4,0.87721,0.00011,6.90436]
[1617933606351,53.21,58023.51,82.4,0.87608,0.00011,6.94757]
[1617933612383,53.21,58022.66,82.4,0.87597,0.00011,6.95191]
[1617933617418,53.21,58017.93,82.4,0.87542,0.00011,6.97273]
[1617933622453,53.21,58035.23,82.4,0.87737,0.00011,6.89837]
[1617933622478,53.21,58035.23,82.4,0.87737,0.00011,6.89837]
[1617933623468,53.21,58030.49,82.4,0.87683,0.00011,6.91902]
[1617933629503,53.22,58016.67,82.4,0.87525,0.00011,6.97942]
[1617933634538,53.22,58018.2,82.4,0.87548,0.00011,6.96868]
[1617933639573,53.22,58027.36,82.4,0.8765,0.00011,6.92965]
[1617933644608,53.23,58028.09,82.4,0.87657,0.00011,6.92712]
[1617933649653,53.23,58027.78,82.4,0.87651,0.00011,6.92913]
[1617933654689,53.24,58027.95,82.4,0.87652,0.00011,6.92905]
[1617933659724,53.24,58026.02,82.4,0.87628,0.00011,6.93799]
[1617933664759,53.24,58021.19,82.4,0.87572,0.00011,6.95934]
[1617933669834,53.24,58022.92,82.4,0.87591,0.00011,6.95229]
[1617933680910,53.24,58060.19,82.4,0.88009,0.00011,6.79121]
[1617933680930,53.24,58060.19,82.4,0.88009,0.00011,6.79121]
[1617933681041,53.24,58060.19,82.4,0.88009,0.00011,6.79121]
[1617933682924,53.24,58075.2,82.4,0.88177,0.00011,6.72574]
[1617933682972,53.24,58075.2,82.4,0.88177,0.00011,6.72574]
[1617933686458,53.23,58081.76,82.4,0.88252,0.00011,6.69625]
[1617933691987,53.22,58079.67,82.4,0.88237,0.00011,6.70011]
[1617933697022,53.24,58077.24,82.4,0.88205,0.00011,6.71281]
[1617933697031,53.24,58077.24,82.4,0.88205,0.00011,6.71281]
[1617933698037,53.24,58080.68,82.4,0.88242,0.00011,6.69852]
[1617933702082,53.25,58073.83,82.4,0.88162,0.00011,6.7297]
[1617933703078,53.25,58071.22,82.4,0.88132,0.00011,6.74132]
[1617933710113,53.27,58062.97,82.4,0.88035,0.00011,6.77928]
[1617933715149,53.28,58058.31,82.4,0.8798,0.00011,6.80096]
[1617933720184,53.29,58058.18,82.4,0.87974,0.00011,6.803]
[1617933725219,53.29,58058.77,82.4,0.87977,0.00011,6.80206]
[1617933730255,53.3,58056.34,82.4,0.87946,0.00011,6.81395]
[1617933735289,53.31,58054.49,82.4,0.87922,0.00011,6.82329]
[1617933740324,53.32,58053.78,82.4,0.87911,0.00011,6.82771]
[1617933745359,53.33,58053.27,82.4,0.87902,0.00011,6.83121]
[1617933750394,53.33,58049.6,82.4,0.87858,0.00011,6.84818]
[1617933755429,53.34,58051.09,82.4,0.87878,0.00011,6.83855]
[1617933761471,53.35,58050.94,82.4,0.87873,0.00011,6.84063]
[1617933766506,53.35,58059.16,82.4,0.87965,0.00011,6.80487]
[1617933771541,53.33,58068.72,82.4,0.88078,0.00011,6.7611]
[1617933776576,53.34,58064.42,82.4,0.88028,0.00011,6.78041]
[1617933781611,53.35,58062.3,82.4,0.88001,0.00011,6.79112]
[1617933786648,53.35,58059.03,82.4,0.87961,0.00011,6.80666]
[1617933791683,53.36,58061.83,82.4,0.87988,0.00011,6.79615]
[1617933797725,53.37,58061.96,82.4,0.87985,0.00011,6.79737]
[1617933802760,53.38,58059.27,82.4,0.87951,0.00011,6.81042]
[1617933808811,53.39,58053.91,82.4,0.87888,0.00011,6.83498]
[1617933814853,53.4,58055.71,82.4,0.87911,0.00011,6.82433]
[1617933819888,53.41,58057.17,82.4,0.87923,0.00011,6.81936]
[1617933824923,53.42,58059.98,82.4,0.87951,0.00011,6.80862]
[1617933829958,53.42,58057.95,82.4,0.87925,0.00011,6.81873]
[1617933836000,53.43,58059.38,82.4,0.87937,0.00011,6.81412]
[1617933841035,53.44,58061.18,82.4,0.87953,0.00011,6.80805]
[1617933846070,53.45,58062.51,82.4,0.87964,0.00011,6.80374]
[1617933851105,53.46,58063.42,82.4,0.87971,0.00011,6.80128]
[1617933856142,53.47,58068.2,82.4,0.8802,0.00011,6.78234]
[1617933859182,53.47,58072.92,82.4,0.88071,0.00011,6.76226]
[1617933861187,53.47,58079.79,82.4,0.88147,0.00011,6.73274]
[1617933867218,53.45,58096.27,82.4,0.88332,0.00011,6.65992]
[1617933869275,53.45,58108.29,82.4,0.88464,0.00011,6.60803]
[1617933875274,53.44,58111.31,82.4,0.88507,0.00011,6.58897]
[1617933880309,53.43,58116.61,82.4,0.88566,0.00011,6.56518]
[1617933885344,53.42,58116.05,82.4,0.88564,0.00011,6.56623]
[1617933890379,53.42,58115.22,82.4,0.88558,0.00011,6.56849]
[1617933895414,53.41,58113.3,82.4,0.88541,0.00011,6.57535]
[1617933900449,53.4,58123.21,82.4,0.88649,0.00011,6.53215]
[1617933901783,53.4,58127.22,82.4,0.88692,0.00011,6.51495]
[1617933904486,53.4,58120.24,82.4,0.88619,0.00011,6.54396]
[1617933910519,53.39,58123.99,82.4,0.88662,0.00011,6.52672]
[1617933910528,53.39,58123.99,82.4,0.88662,0.00011,6.52672]
[1617933916561,53.38,58133.52,82.4,0.88766,0.00011,6.48525]
[1617933917580,53.38,58137.61,82.4,0.88809,0.0001,6.46783]
[1617933923610,53.38,58139.77,82.4,0.88833,0.0001,6.45812]
[1617933928645,53.38,58139.1,82.4,0.88827,0.0001,6.4604]
[1617933933680,53.37,58140.36,82.4,0.88848,0.0001,6.45017]
[1617933938715,53.37,58139.86,82.4,0.88844,0.0001,6.45186]
[1617933943750,53.37,58138.39,82.4,0.8883,0.0001,6.45761]
[1617933948785,53.36,58138.31,82.4,0.8883,0.0001,6.45746]
[1617933953820,53.36,58143.72,82.4,0.88888,0.0001,6.43419]
[1617933958855,53.36,58147.58,82.4,0.88928,0.0001,6.41762]
[1617933963890,53.36,58150.93,82.4,0.88964,0.0001,6.40335]
[1617933968925,53.36,58152.06,82.4,0.88976,0.0001,6.39849]
[1617933974067,53.36,58152.77,82.4,0.88983,0.0001,6.39545]
[1617933979102,53.36,58154.21,82.4,0.88998,0.0001,6.38937]
[1617933984137,53.36,58155.75,82.4,0.89014,0.0001,6.38292]
[1617933989172,53.36,58155.5,82.4,0.89011,0.0001,6.38404]
[1617933994207,53.36,58146.43,82.4,0.88923,0.0001,6.41789]
[1617933999242,53.36,58137.63,82.4,0.88832,0.0001,6.45477]
[1617934004277,53.36,58138.29,82.4,0.8884,0.0001,6.45154]
[1617934006303,53.35,58132.87,82.4,0.88783,0.00011,6.47425]
[1617934012333,53.35,58135.02,82.4,0.88808,0.00011,6.46446]
[1617934017368,53.35,58125.23,82.4,0.88706,0.00011,6.50533]
[1617934022403,53.34,58128.28,82.4,0.8874,0.00011,6.49162]
[1617934027438,53.32,58135.84,82.4,0.88828,0.00011,6.45618]
[1617934029479,53.31,58137.13,82.4,0.88845,0.0001,6.44915]
[1617934035495,53.29,58138.41,82.4,0.8887,0.0001,6.43906]
[1617934040530,53.27,58140.44,82.4,0.889,0.0001,6.42667]
[1617934045565,53.24,58141.07,82.4,0.88916,0.0001,6.42026]
[1617934050599,53.22,58142.48,82.4,0.8894,0.0001,6.41061]
[1617934055635,53.2,58145.67,82.4,0.88988,0.0001,6.38917]
[1617934060670,53.18,58146.6,82.4,0.89006,0.0001,6.3818]
[1617934065705,53.16,58145.52,82.4,0.89003,0.0001,6.38295]
[1617934070740,53.14,58142.59,82.4,0.8898,0.0001,6.39187]
[1617934075775,53.12,58146.69,82.4,0.89031,0.0001,6.3711]
[1617934080810,53.11,58148.62,82.4,0.89059,0.0001,6.35964]
[1617934085845,53.09,58150.53,82.4,0.89087,0.0001,6.34838]
[1617934090880,53.07,58152.2,82.4,0.89112,0.0001,6.33822]
[1617934095915,53.05,58152.34,82.4,0.8912,0.0001,6.33459]
[1617934100950,53.04,58156.13,82.4,0.89167,0.0001,6.31555]
[1617934105985,53.02,58153.98,82.4,0.89151,0.0001,6.32174]
[1617934111020,53.0,58153.18,82.4,0.89156,0.0001,6.31781]
[1617934116055,52.99,58146.13,82.4,0.89089,0.0001,6.34536]
[1617934121090,52.97,58144.7,82.4,0.89081,0.0001,6.34829]
[1617934127132,52.95,58140.75,82.4,0.89049,0.0001,6.3613]
[1617934132169,52.93,58137.94,82.4,0.89028,0.0001,6.36998]
[1617934133189,52.93,58136.92,82.4,0.89018,0.0001,6.37367]
[1617934139218,52.91,58126.9,82.4,0.88923,0.00011,6.41218]
[1617934142248,52.89,58124.74,82.4,0.88905,0.00011,6.41928]
[1617934143259,52.89,58125.88,82.4,0.88919,0.00011,6.41372]
[1617934145272,52.88,58125.31,82.4,0.88917,0.00011,6.41473]
[1617934151302,52.86,58124.3,82.4,0.88916,0.00011,6.41481]
[1617934156337,52.84,58122.17,82.4,0.88902,0.00011,6.4204]
[1617934161372,52.82,58123.09,82.4,0.88922,0.00011,6.41227]
[1617934166407,52.8,58118.89,82.4,0.88886,0.00011,6.42669]
[1617934171442,52.77,58116.26,82.4,0.88873,0.00011,6.4299]
[1617934176478,52.75,58115.43,82.4,0.88873,0.00011,6.42988]
[1617934181512,52.73,58115.99,82.4,0.88888,0.00011,6.42393]
[1617934186547,52.71,58114.39,82.4,0.88879,0.00011,6.42723]
[1617934191582,52.69,58112.31,82.4,0.88866,0.00011,6.43259]
[1617934196617,52.67,58112.39,82.4,0.88875,0.00011,6.4287]
[1617934201652,52.65,58106.31,82.4,0.88819,0.00011,6.45117]
[1617934206687,52.63,58117.95,82.4,0.88951,0.00011,6.39781]
[1617934211722,52.62,58119.72,82.4,0.88978,0.00011,6.387]
[1617934216757,52.6,58121.05,82.4,0.88999,0.00011,6.37812]
[1617934221792,52.58,58120.54,82.4,0.89001,0.00011,6.37715]
[1617934226827,52.56,58121.99,82.4,0.89024,0.00011,6.36784]
[1617934231862,52.55,58122.68,82.4,0.89045,0.00011,6.35746]
[1617934236897,52.53,58122.53,82.4,0.89051,0.00011,6.35515]
[1617934241932,52.51,58117.46,82.4,0.89004,0.00011,6.37383]
[1617934246967,52.5,58117.34,82.4,0.8901,0.00011,6.37131]
[1617934252002,52.48,58118.56,82.4,0.89031,0.00011,6.36299]
[1617934257037,52.46,58122.16,82.4,0.89075,0.00011,6.34471]
[1617934262072,52.45,58119.63,82.4,0.89056,0.00011,6.35266]
[1617934267109,52.43,58112.33,82.4,0.88986,0.00011,6.38107]
[1617934270464,52.42,58104.01,82.4,0.88902,0.00011,6.41485]
[1617934276174,52.4,58101.38,82.4,0.88884,0.00011,6.42216]
[1617934281209,52.38,58100.88,82.4,0.88886,0.00011,6.42097]
[1617934286244,52.36,58101.68,82.4,0.88903,0.00011,6.41419]
[1617934292286,52.34,58103.22,82.4,0.88935,0.00011,6.39927]
[1617934297321,52.32,58092.39,82.4,0.88827,0.00011,6.44255]
[1617934302360,52.3,58091.73,82.4,0.88829,0.00011,6.44197]
[1617934307395,52.28,58089.62,82.4,0.88814,0.00011,6.44762]
[1617934312430,52.26,58094.65,82.4,0.88877,0.00011,6.42253]
[1617934317465,52.24,58095.85,82.4,0.88897,0.00011,6.41407]
[1617934322500,52.22,58094.11,82.4,0.88887,0.00011,6.41834]
[1617934327535,52.2,58094.51,82.4,0.889,0.00011,6.41263]
[1617934332570,52.18,58099.61,82.4,0.88962,0.00011,6.38754]
[1617934337605,52.17,58100.67,82.4,0.88981,0.00011,6.37994]
[1617934342640,52.15,58101.71,82.4,0.88999,0.00011,6.37254]
[1617934347675,52.13,58101.71,82.4,0.89006,0.00011,6.36963]
[1617934352710,52.12,58101.62,82.4,0.89018,0.00011,6.36276]
[1617934357745,52.1,58099.35,82.4,0.89001,0.00011,6.36967]
[1617934362780,52.09,58103.46,82.4,0.89051,0.00011,6.34918]
[1617934367815,52.07,58103.07,82.4,0.89054,0.00011,6.34817]
[1617934372850,52.06,58099.75,82.4,0.89025,0.00011,6.35977]
[1617934377885,52.04,58097.23,82.4,0.89005,0.00011,6.36789]
[1617934382920,52.03,58097.76,82.4,0.89017,0.00011,6.36281]
[1617934387955,52.01,58097.74,82.4,0.89024,0.00011,6.3601]
[1617934392990,52.0,58093.58,82.4,0.88986,0.00011,6.37531]
[1617934398025,51.98,58086.37,82.4,0.88916,0.00011,6.40351]
[1617934400047,51.98,58083.41,82.4,0.88884,0.00011,6.41655]
[1617934400431,51.98,58083.41,82.4,0.88884,0.00011,6.41655]
[1617934417158,51.99,58079.36,82.4,0.88843,0.00011,6.43117]
[1617934421207,52.01,58069.81,82.4,0.8873,0.00011,6.4765]
[1617934424228,52.02,58073.52,82.4,0.88764,0.00011,6.46312]
[1617934430249,52.04,58073.75,82.4,0.88761,0.00011,6.46409]
[1617934435284,52.05,58076.97,82.4,0.88792,0.00011,6.452]
[1617934440319,52.06,58073.73,82.4,0.8875,0.00011,6.46889]
[1617934445354,52.07,58074.73,82.4,0.88756,0.00011,6.46639]
[1617934450389,52.09,58074.34,82.4,0.88745,0.00011,6.47084]
[1617934455424,52.1,58078.51,82.4,0.88784,0.00011,6.45547]
[1617934460459,52.11,58078.47,82.4,0.88778,0.00011,6.45758]
[1617934465494,52.13,58076.15,82.4,0.88747,0.00011,6.47045]
[1617934470534,52.15,58081.03,82.4,0.88793,0.00011,6.45207]
[1617934475569,52.16,58084.17,82.4,0.88828,0.00011,6.43606]
[1617934480931,52.17,58086.85,82.4,0.88849,0.00011,6.42745]
[1617934486646,52.17,58092.44,82.4,0.88909,0.00011,6.4036]
[1617934491682,52.17,58094.56,82.4,0.88934,0.00011,6.39353]
[1617934496719,52.15,58093.42,82.4,0.8893,0.00011,6.39474]
[1617934501752,52.13,58093.79,82.4,0.88942,0.00011,6.39013]
[1617934506787,52.11,58091.97,82.4,0.8893,0.00011,6.39494]
[1617934510059,52.1,58085.08,82.4,0.8886,0.00011,6.42287]
[1617934514861,52.09,58085.83,82.4,0.88876,0.00011,6.41635]
[1617934520889,52.07,58097.88,82.4,0.8901,0.00011,6.3622]
[1617934525924,52.06,58100.69,82.4,0.89047,0.00011,6.34727]
[1617934530959,52.04,58100.46,82.4,0.89051,0.00011,6.34555]
[1617934535994,52.03,58099.61,82.4,0.89054,0.00011,6.34214]
[1617934541029,52.01,58098.29,82.4,0.89047,0.00011,6.34522]
[1617934546064,52.0,58099.26,82.4,0.89063,0.00011,6.33836]
[1617934550139,51.99,58108.62,82.4,0.89168,0.00011,6.29588]
[1617934556134,51.97,58112.36,82.4,0.89214,0.00011,6.27707]
[1617934561169,51.96,58120.58,82.4,0.89305,0.0001,6.23959]
[1617934566204,51.95,58125.72,82.4,0.89363,0.0001,6.21563]
[1617934571262,51.94,58118.06,82.4,0.89287,0.0001,6.24684]
[1617934576297,51.93,58114.95,82.4,0.89259,0.00011,6.25819]
[1617934581332,51.92,58119.31,82.4,0.8931,0.0001,6.23751]
[1617934586367,51.91,58119.43,82.4,0.89315,0.0001,6.23511]
[1617934591402,51.9,58119.39,82.4,0.89326,0.0001,6.22904]
[1617934596437,51.89,58120.58,82.4,0.89342,0.0001,6.22213]
[1617934601472,51.88,58120.3,82.4,0.89343,0.0001,6.22157]
[1617934606507,51.87,58119.85,82.4,0.89343,0.0001,6.22175]
[1617934611542,51.86,58121.6,82.4,0.89365,0.0001,6.2125]
[1617934616577,51.85,58121.07,82.4,0.89364,0.0001,6.21307]
[1617934621612,51.84,58120.82,82.4,0.89365,0.0001,6.21251]
[1617934626647,51.83,58127.92,82.4,0.89443,0.0001,6.18042]
[1617934631797,51.83,58128.7,82.4,0.89454,0.0001,6.17563]
[1617934637791,51.82,58129.15,82.4,0.89463,0.0001,6.17204]
[1617934641792,51.81,58130.83,82.4,0.89483,0.0001,6.16377]
[1617934646863,51.8,58131.62,82.4,0.89494,0.0001,6.15913]
[1617934651898,51.8,58131.03,82.4,0.89497,0.0001,6.15599]
[1617934652927,51.8,58127.33,82.4,0.89459,0.0001,6.17164]
[1617934658947,51.79,58125.96,82.4,0.89449,0.0001,6.17587]
[1617934663982,51.78,58124.25,82.4,0.89434,0.0001,6.18184]
[1617934670025,51.77,58125.5,82.4,0.89452,0.0001,6.17449]
[1617934675060,51.76,58125.8,82.4,0.89458,0.0001,6.17187]
[1617934680599,51.75,58125.47,82.4,0.89458,0.0001,6.17189]
[1617934686137,51.74,58125.18,82.4,0.89459,0.0001,6.17157]
[1617934692600,51.74,58124.91,82.4,0.8946,0.0001,6.17113]
[1617934698222,51.73,58123.98,82.4,0.89454,0.0001,6.17355]
[1617934703256,51.72,58125.34,82.4,0.89471,0.0001,6.16634]
[1617934708291,51.71,58125.77,82.4,0.89479,0.0001,6.16324]
[1617934713326,51.71,58126.03,82.4,0.89491,0.0001,6.1565]
[1617934718361,51.7,58126.41,82.4,0.89497,0.0001,6.15368]
[1617934723396,51.69,58125.95,82.4,0.89495,0.0001,6.15444]
[1617934728431,51.69,58125.43,82.4,0.89493,0.0001,6.1555]
[1617934733466,51.68,58125.41,82.4,0.89495,0.0001,6.15441]
[1617934738501,51.67,58125.57,82.4,0.895,0.0001,6.15254]
[1617934743536,51.67,58125.89,82.4,0.89506,0.0001,6.15]
[1617934748571,51.66,58127.28,82.4,0.89523,0.0001,6.14291]
[1617934753607,51.65,58126.7,82.4,0.8952,0.0001,6.14432]
[1617934758642,51.65,58127.5,82.4,0.8953,0.0001,6.1398]
[1617934764600,51.64,58127.37,82.4,0.89532,0.0001,6.13909]
[1617934769720,51.64,58126.69,82.4,0.89527,0.0001,6.14095]
[1617934774755,51.63,58139.33,82.4,0.89667,0.0001,6.08122]
[1617934774763,51.63,58139.33,82.4,0.89667,0.0001,6.08122]
[1617934774796,51.63,58139.33,82.4,0.89667,0.0001,6.08122]
[1617934780797,51.63,58154.39,82.4,0.89822,0.0001,6.01627]
[1617934782503,51.63,58156.59,82.4,0.89844,0.0001,6.00684]
[1617934787852,51.63,58166.7,82.4,0.89946,0.0001,5.96385]
[1617934790901,51.63,58170.04,82.4,0.8998,0.0001,5.94975]
[1617934792898,51.63,58169.96,82.4,0.89978,0.0001,5.95026]
[1617934793912,51.63,58170.05,82.4,0.89979,0.0001,5.94993]
[1617934799934,51.63,58169.75,82.4,0.89975,0.0001,5.95162]
[1617934799949,51.63,58169.75,82.4,0.89975,0.0001,5.95162]
[1617934801960,51.64,58170.08,82.4,0.89974,0.0001,5.95228]
[1617934803983,51.65,58168.68,82.4,0.89957,0.0001,5.95933]
[1617934810462,51.67,58171.21,82.4,0.89975,0.0001,5.95175]
[1617934816158,51.68,58173.19,82.4,0.8999,0.0001,5.94565]
[1617934817238,51.68,58173.19,82.4,0.8999,0.0001,5.94565]
[1617934819200,51.69,58165.28,82.4,0.89907,0.0001,5.9805]
[1617934826226,51.69,58167.12,82.4,0.89926,0.0001,5.97272]
[1617934831261,51.69,58167.52,82.4,0.89936,0.0001,5.96682]
[1617934836296,51.69,58167.4,82.4,0.89934,0.0001,5.96754]
[1617934841331,51.69,58164.16,82.4,0.89901,0.0001,5.98147]
[1617934846366,51.69,58166.76,82.4,0.89927,0.0001,5.97051]
[1617934851401,51.69,58170.13,82.4,0.89961,0.0001,5.95634]
[1617934851415,51.69,58170.13,82.4,0.89961,0.0001,5.95634]
[1617934852419,51.69,58169.95,82.4,0.89959,0.0001,5.95713]
[1617934858450,51.69,58166.79,82.4,0.89926,0.0001,5.9708]
[1617934863394,51.69,58167.08,82.4,0.89929,0.0001,5.96972]
[1617934864531,51.69,58171.68,82.4,0.89975,0.0001,5.95022]
[1617934878876,51.7,58181.01,82.4,0.90066,0.0001,5.91174]
[1617934884600,51.7,58186.47,82.4,0.90118,0.0001,5.8894]
[1617934889668,51.71,58190.3,82.4,0.90155,0.0001,5.87397]
[1617934894703,51.71,58192.7,82.4,0.90183,0.0001,5.86038]
[1617934902600,51.72,58194.55,82.4,0.90197,0.0001,5.8541]
[1617934907794,51.73,58187.42,82.4,0.90125,0.0001,5.88519]
[1617934912829,51.73,58187.23,82.4,0.90121,0.0001,5.88676]
[1617934917864,51.73,58185.93,82.4,0.90106,0.0001,5.893]
[1617934923600,51.74,58184.19,82.4,0.90087,0.0001,5.90115]
[1617934928941,51.74,58186.46,82.4,0.90108,0.0001,5.89216]
[1617934934983,51.75,58186.0,82.4,0.90102,0.0001,5.89496]
[1617934940018,51.75,58186.03,82.4,0.90101,0.0001,5.89551]
[1617934945053,51.75,58186.66,82.4,0.90105,0.0001,5.89349]
[1617934950091,51.76,58188.66,82.4,0.90124,0.0001,5.8857]
[1617934950203,51.76,58188.66,82.4,0.90124,0.0001,5.8857]
[1617934951597,51.76,58178.95,82.4,0.90033,0.0001,5.92261]
[1617934952112,51.76,58171.4,82.4,0.89957,0.0001,5.95475]
[1617934957160,51.76,58169.86,82.4,0.89941,0.0001,5.96155]
[1617934963181,51.76,58165.88,82.4,0.899,0.0001,5.9786]
[1617934968216,51.76,58164.21,82.4,0.89883,0.0001,5.98574]
[1617934973251,51.76,58165.74,82.4,0.89899,0.0001,5.97924]
[1617934978286,51.76,58163.17,82.4,0.89873,0.0001,5.99014]
[1617934983321,51.76,58166.7,82.4,0.89909,0.0001,5.9751]
[1617934988356,51.76,58170.57,82.4,0.89947,0.0001,5.95871]
[1617934988402,51.76,58170.57,82.4,0.89947,0.0001,5.95871]
[1617934994398,51.76,58172.3,82.4,0.89964,0.0001,5.95162]
[1617934999433,51.76,58173.26,82.4,0.89973,0.0001,5.9478]
[1617935004468,51.77,58174.29,82.4,0.89983,0.0001,5.94375]
[1617935006500,51.77,58164.97,82.4,0.89889,0.0001,5.98348]
[1617935012524,51.77,58161.95,82.4,0.89865,0.0001,5.99196]
[1617935017561,51.76,58147.89,82.4,0.89722,0.0001,6.05165]
[1617935022594,51.76,58143.27,82.4,0.89676,0.0001,6.07076]
[1617935027629,51.76,58152.74,82.4,0.89774,0.0001,6.02994]
[1617935032664,51.76,58149.18,82.4,0.89739,0.0001,6.04468]
[1617935037699,51.75,58147.57,82.4,0.89723,0.0001,6.05116]
[1617935042734,51.75,58156.85,82.4,0.89819,0.0001,6.01097]
[1617935047769,51.75,58162.96,82.4,0.89881,0.0001,5.98485]
[1617935052804,51.75,58155.37,82.4,0.89805,0.0001,6.01707]
[1617935057839,51.75,58151.87,82.4,0.89769,0.0001,6.03176]
[1617935062874,51.75,58144.35,82.4,0.89694,0.0001,6.06346]
[1617935067909,51.74,58138.43,82.4,0.89634,0.0001,6.08814]
[1617935068936,51.74,58137.83,82.4,0.89628,0.0001,6.09055]
[1617935073981,51.74,58139.23,82.4,0.89651,0.0001,6.07941]
[1617935077998,51.73,58137.76,82.4,0.89637,0.0001,6.08515]
[1617935079011,51.73,58140.82,82.4,0.89669,0.0001,6.07186]
[1617935083028,51.73,58135.85,82.4,0.89619,0.0001,6.09265]
[1617935088093,51.73,58143.95,82.4,0.89704,0.0001,6.05717]
[1617935094091,51.72,58134.61,82.4,0.8961,0.0001,6.09654]
[1617935094100,51.72,58134.61,82.4,0.8961,0.0001,6.09654]
[1617935094134,51.72,58134.61,82.4,0.8961,0.0001,6.09654]
[1617935094403,51.72,58134.61,82.4,0.8961,0.0001,6.09654]
[1617935097505,51.72,58136.28,82.4,0.89628,0.0001,6.08891]
[1617935101153,51.72,58134.56,82.4,0.89612,0.0001,6.0957]
[1617935104172,51.71,58134.86,82.4,0.89616,0.0001,6.09393]
[1617935107198,51.71,58139.11,82.4,0.89661,0.0001,6.07523]
[1617935109215,51.71,58136.99,82.4,0.89639,0.0001,6.08406]
[1617935111231,51.71,58138.79,82.4,0.89659,0.0001,6.07604]
[1617935112238,51.71,58137.72,82.4,0.89648,0.0001,6.08051]
[1617935117269,51.7,58139.06,82.4,0.89663,0.0001,6.07406]
[1617935123298,51.7,58140.69,82.4,0.89682,0.0001,6.06633]
[1617935128333,51.7,58140.41,82.4,0.89681,0.0001,6.06689]
[1617935133368,51.69,58139.73,82.4,0.89681,0.0001,6.06486]
[1617935138403,51.69,58146.08,82.4,0.89748,0.0001,6.03713]
[1617935143438,51.69,58152.94,82.4,0.89818,0.0001,6.00754]
[1617935148473,51.69,58155.05,82.4,0.8984,0.0001,5.99837]
[1617935153508,51.69,58157.18,82.4,0.89862,0.0001,5.98927]
[1617935158543,51.69,58158.21,82.4,0.89872,0.0001,5.98486]
[1617935163578,51.69,58162.43,82.4,0.89915,0.0001,5.96689]
[1617935168613,51.69,58156.65,82.4,0.89856,0.0001,5.99155]
[1617935173648,51.69,58154.72,82.4,0.89837,0.0001,5.99975]
[1617935178683,51.69,58152.17,82.4,0.89811,0.0001,6.01051]
[1617935183718,51.69,58152.61,82.4,0.89816,0.0001,6.00847]
[1617935188753,51.69,58152.18,82.4,0.89812,0.0001,6.01017]
[1617935193788,51.69,58144.2,82.4,0.89737,0.0001,6.03978]
[1617935198823,51.68,58142.07,82.4,0.89716,0.0001,6.04852]
[1617935203858,51.68,58138.53,82.4,0.89681,0.0001,6.06315]
[1617935205890,51.68,58137.78,82.4,0.89674,0.0001,6.06614]
[1617935208904,51.68,58134.83,82.4,0.89644,0.0001,6.07843]
[1617935210926,51.68,58136.37,82.4,0.89661,0.0001,6.07158]
[1617935212932,51.67,58135.53,82.4,0.89653,0.0001,6.07492]
[1617935218965,51.67,58134.82,82.4,0.89647,0.0001,6.0772]
[1617935220988,51.67,58136.53,82.4,0.89665,0.0001,6.06957]
[1617935222001,51.67,58138.05,82.4,0.89681,0.0001,6.06296]
[1617935228028,51.67,58151.96,82.4,0.89825,0.0001,6.00299]
[1617935234076,51.67,58156.74,82.4,0.89873,0.0001,5.98253]
[1617935239113,51.67,58156.88,82.4,0.89875,0.0001,5.98198]
[1617935244148,51.67,58154.8,82.4,0.89854,0.0001,5.99086]
[1617935249183,51.67,58155.03,82.4,0.89856,0.0001,5.98986]
[1617935254218,51.67,58152.85,82.4,0.8984,0.0001,5.99477]
[1617935259253,51.66,58151.16,82.4,0.89823,0.0001,6.00194]
[1617935264288,51.66,58149.9,82.4,0.89811,0.0001,6.00717]
[1617935269323,51.66,58148.37,82.4,0.89795,0.0001,6.01359]
[1617935274358,51.66,58149.82,82.4,0.8981,0.0001,6.00719]
[1617935279393,51.66,58148.51,82.4,0.89797,0.0001,6.01262]
[1617935284428,51.66,58150.98,82.4,0.89823,0.0001,6.00188]
[1617935289470,51.66,58149.47,82.4,0.89808,0.0001,6.00822]
[1617935295600,51.66,58148.14,82.4,0.89795,0.0001,6.01369]
[1617935301600,51.66,58143.84,82.4,0.89752,0.0001,6.03179]
[1617935304584,51.66,58136.37,82.4,0.89675,0.0001,6.06359]
[1617935304609,51.66,58136.37,82.4,0.89675,0.0001,6.06359]
[1617935310600,51.65,58129.36,82.4,0.89605,0.0001,6.09293]
[1617935315653,51.65,58134.82,82.4,0.89669,0.0001,6.06433]
[1617935316668,51.65,58137.66,82.4,0.89699,0.0001,6.05204]
[1617935317680,51.65,58138.7,82.4,0.8971,0.0001,6.04746]
[1617935319701,51.65,58138.02,82.4,0.89703,0.0001,6.05019]
[1617935320697,51.64,58134.96,82.4,0.89672,0.0001,6.06324]
[1617935326730,51.64,58135.69,82.4,0.89681,0.0001,6.05949]
[1617935329759,51.64,58137.13,82.4,0.89696,0.0001,6.05298]
[1617935331776,51.64,58139.01,82.4,0.89716,0.0001,6.04475]
[1617935332785,51.64,58138.08,82.4,0.89707,0.0001,6.04862]
[1617935333787,51.64,58135.72,82.4,0.89683,0.0001,6.05867]
[1617935337815,51.64,58137.17,82.4,0.89699,0.0001,6.05203]
[1617935341846,51.63,58138.59,82.4,0.89714,0.0001,6.04548]
[1617935342853,51.63,58137.43,82.4,0.89703,0.0001,6.05038]
[1617935343861,51.63,58136.86,82.4,0.89697,0.0001,6.05276]
[1617935349891,51.63,58133.91,82.4,0.89668,0.0001,6.0648]
[1617935354926,51.63,58130.58,82.4,0.89635,0.0001,6.07848]
[1617935359961,51.62,58130.92,82.4,0.8964,0.0001,6.07635]
[1617935363997,51.62,58138.86,82.4,0.89723,0.0001,6.04173]
[1617935364032,51.62,58138.86,82.4,0.89723,0.0001,6.04173]
[1617935370031,51.62,58144.94,82.4,0.89786,0.0001,6.01537]
[1617935375066,51.62,58147.76,82.4,0.89822,0.0001,5.99881]
[1617935380101,51.62,58145.97,82.4,0.89803,0.0001,6.00641]
[1617935385136,51.62,58143.0,82.4,0.89773,0.0001,6.01899]
[1617935391178,51.61,58141.07,82.4,0.89754,0.0001,6.02693]
[1617935396213,51.61,58137.13,82.4,0.89715,0.0001,6.04351]
[1617935396236,51.61,58137.13,82.4,0.89715,0.0001,6.04351]
[1617935402255,51.61,58137.89,82.4,0.89724,0.0001,6.03974]
[1617935402274,51.61,58137.89,82.4,0.89724,0.0001,6.03974]
[1617935403274,51.61,58137.44,82.4,0.89719,0.0001,6.0416]
[1617935409304,51.61,58137.1,82.4,0.89717,0.0001,6.04258]
[1617935410326,51.61,58140.0,82.4,0.89747,0.0001,6.03005]
[1617935410375,51.61,58140.0,82.4,0.89747,0.0001,6.03005]
[1617935416353,51.6,58141.84,82.4,0.89766,0.0001,6.02184]
[1617935421388,51.6,58141.24,82.4,0.89761,0.0001,6.02417]
[1617935426423,51.6,58136.48,82.4,0.89713,0.0001,6.04429]
[1617935426442,51.6,58136.48,82.4,0.89713,0.0001,6.04429]
[1617935432465,51.6,58135.08,82.4,0.89706,0.0001,6.04542]
[1617935437500,51.6,58131.76,82.4,0.89672,0.0001,6.05924]
[1617935442535,51.59,58115.97,82.4,0.8951,0.0001,6.12639]
[1617935447570,51.59,58110.48,82.4,0.89455,0.0001,6.14893]
[1617935452605,51.58,58109.68,82.4,0.8945,0.0001,6.15119]
[1617935457640,51.57,58114.32,82.4,0.89501,0.0001,6.13007]
[1617935462675,51.57,58111.76,82.4,0.89477,0.0001,6.14008]
[1617935467716,51.56,58109.08,82.4,0.89451,0.0001,6.15056]
[1617935472751,51.55,58109.56,82.4,0.89459,0.0001,6.14731]
[1617935477786,51.55,58106.68,82.4,0.89432,0.00011,6.1586]
[1617935478807,51.55,58105.45,82.4,0.89419,0.00011,6.16368]
[1617935483863,51.54,58105.83,82.4,0.89426,0.00011,6.16078]
[1617935485862,51.54,58105.59,82.4,0.89425,0.00011,6.16132]
[1617935486862,51.54,58105.88,82.4,0.89428,0.00011,6.15983]
[1617935487870,51.53,58104.87,82.4,0.89418,0.00011,6.16396]
[1617935493899,51.53,58098.25,82.4,0.89359,0.00011,6.18667]
[1617935497936,51.52,58094.77,82.4,0.89324,0.00011,6.20062]
[1617935498359,51.52,58094.77,82.4,0.89324,0.00011,6.20062]
[1617935500150,51.52,58097.22,82.4,0.89352,0.00011,6.18942]
[1617935500975,51.52,58094.41,82.4,0.89323,0.00011,6.20133]
[1617935506990,51.52,58090.25,82.4,0.89278,0.00011,6.21964]
[1617935512025,51.53,58082.73,82.4,0.89193,0.00011,6.25426]
[1617935517060,51.54,58081.51,82.4,0.89176,0.00011,6.26131]
[1617935522095,51.53,58079.77,82.4,0.89161,0.00011,6.26729]
[1617935527130,51.52,58080.26,82.4,0.89171,0.00011,6.26317]
[1617935532166,51.51,58080.77,82.4,0.89181,0.00011,6.25902]
[1617935537201,51.5,58080.58,82.4,0.89184,0.00011,6.25791]
[1617935542236,51.49,58079.67,82.4,0.89178,0.00011,6.25998]
[1617935547271,51.47,58080.02,82.4,0.89187,0.00011,6.25655]
[1617935552306,51.46,58079.28,82.4,0.8919,0.00011,6.25349]
[1617935558348,51.45,58080.18,82.4,0.89205,0.00011,6.24737]
[1617935563383,51.44,58079.64,82.4,0.89203,0.00011,6.2479]
[1617935568418,51.43,58080.21,82.4,0.89214,0.00011,6.2436]
[1617935574600,51.42,58080.1,82.4,0.89218,0.00011,6.24196]
[1617935580502,51.41,58080.39,82.4,0.89226,0.00011,6.23861]
[1617935585537,51.4,58093.32,82.4,0.89367,0.00011,6.18078]
[1617935587570,51.4,58096.28,82.4,0.894,0.00011,6.16742]
[1617935593593,51.39,58103.45,82.4,0.89478,0.00011,6.13502]
[1617935598600,51.39,58105.51,82.4,0.89502,0.00011,6.12516]
[1617935600686,51.38,58115.55,82.4,0.89608,0.0001,6.08137]
[1617935606684,51.38,58115.05,82.4,0.89605,0.0001,6.08286]
[1617935611719,51.38,58112.07,82.4,0.8958,0.0001,6.09145]
[1617935616754,51.4,58111.47,82.4,0.89566,0.0001,6.09708]
[1617935621789,51.41,58109.07,82.4,0.89534,0.0001,6.11043]
[1617935625840,51.41,58105.53,82.4,0.89497,0.00011,6.1258]
[1617935626844,51.41,58106.17,82.4,0.89504,0.0001,6.12283]
[1617935627851,51.41,58104.97,82.4,0.89492,0.00011,6.12783]
[1617935628859,51.41,58106.49,82.4,0.89508,0.0001,6.12107]
[1617935632886,51.41,58105.29,82.4,0.89497,0.00011,6.12555]
[1617935636912,51.4,58106.08,82.4,0.89507,0.0001,6.12142]
[1617935638924,51.4,58104.42,82.4,0.89491,0.00011,6.12825]
[1617935642973,51.4,58108.8,82.4,0.89538,0.0001,6.10855]
[1617935648978,51.39,58110.31,82.4,0.89556,0.0001,6.10115]
[1617935654019,51.39,58112.06,82.4,0.89576,0.0001,6.09285]
[1617935660061,51.4,58111.08,82.4,0.89561,0.0001,6.09924]
[1617935665096,51.42,58111.16,82.4,0.89555,0.0001,6.10188]
[1617935670131,51.43,58108.95,82.4,0.89525,0.0001,6.11439]
[1617935675166,51.44,58105.85,82.4,0.89497,0.00011,6.124]
[1617935675188,51.44,58105.85,82.4,0.89497,0.00011,6.124]
[1617935676196,51.43,58106.21,82.4,0.89501,0.0001,6.12224]
[1617935677197,51.43,58105.85,82.4,0.89498,0.00011,6.12359]
[1617935681242,51.43,58106.26,82.4,0.89504,0.0001,6.12109]
[1617935686256,51.42,58105.75,82.4,0.89501,0.00011,6.12223]
[1617935692285,51.42,58108.02,82.4,0.89528,0.0001,6.11127]
[1617935692312,51.42,58108.02,82.4,0.89528,0.0001,6.11127]
[1617935696342,51.41,58105.07,82.4,0.89498,0.00011,6.12341]
[1617935702355,51.42,58104.76,82.4,0.89492,0.00011,6.12585]
[1617935704398,51.43,58108.19,82.4,0.89526,0.0001,6.11212]
[1617935710412,51.44,58120.45,82.4,0.89648,0.0001,6.06153]
[1617935713453,51.44,58140.36,82.4,0.89854,0.0001,5.97574]
[1617935715459,51.44,58137.69,82.4,0.89826,0.0001,5.98725]
[1617935721488,51.44,58137.74,82.4,0.89827,0.0001,5.98707]
[1617935726523,51.44,58135.08,82.4,0.89799,0.0001,5.99852]
[1617935731558,51.44,58134.55,82.4,0.898,0.0001,5.99639]
[1617935736593,51.44,58136.34,82.4,0.89819,0.0001,5.98873]
[1617935738620,51.44,58138.87,82.4,0.89845,0.0001,5.97788]
[1617935739628,51.44,58137.47,82.4,0.8983,0.0001,5.98393]
[1617935745656,51.44,58137.47,82.4,0.8983,0.0001,5.98401]
[1617935747683,51.44,58139.86,82.4,0.89854,0.0001,5.97379]
[1617935748704,51.44,58137.77,82.4,0.89833,0.0001,5.98282]
[1617935750706,51.44,58138.83,82.4,0.89844,0.0001,5.97829]
[1617935756733,51.44,58139.71,82.4,0.89852,0.0001,5.9747]
[1617935758758,51.44,58138.26,82.4,0.89837,0.0001,5.98097]
[1617935764789,51.44,58135.4,82.4,0.89808,0.0001,5.99333]
[1617935769973,51.44,58136.76,82.4,0.89821,0.0001,5.98753]
[1617935775599,51.44,58132.6,82.4,0.89779,0.0001,6.0054]
[1617935780953,51.44,58132.66,82.4,0.8978,0.0001,6.00504]
[1617935785988,51.44,58135.01,82.4,0.89804,0.0001,5.99493]
[1617935791023,51.44,58135.58,82.4,0.89816,0.0001,5.98813]
[1617935794099,51.44,58141.18,82.4,0.89873,0.0001,5.96417]
[1617935796241,51.44,58148.65,82.4,0.89949,0.0001,5.9323]
[1617935798418,51.44,58149.53,82.4,0.89958,0.0001,5.92873]
[1617935804114,51.45,58159.23,82.4,0.90054,0.0001,5.88815]
[1617935809150,51.45,58159.04,82.4,0.9005,0.0001,5.88981]
[1617935814187,51.46,58158.51,82.4,0.90043,0.0001,5.89282]
[1617935819227,51.46,58161.66,82.4,0.90073,0.0001,5.88019]
[1617935824262,51.46,58162.19,82.4,0.90076,0.0001,5.87879]
[1617935828320,51.47,58172.45,82.4,0.90177,0.0001,5.83592]
[1617935834332,51.48,58178.2,82.4,0.90231,0.0001,5.81301]
[1617935839367,51.48,58179.39,82.4,0.9024,0.0001,5.80931]
[1617935843317,51.49,58199.42,82.4,0.90436,0.0001,5.72548]
[1617935843428,51.49,58206.58,82.4,0.90505,0.0001,5.69576]
[1617935849437,51.51,58228.37,82.4,0.90707,0.0001,5.60804]
[1617935854472,51.53,58235.12,82.4,0.90771,0.0001,5.5785]
[1617935855531,51.53,58246.3,82.4,0.90876,9e-05,5.53265]
[1617935861521,51.55,58270.0,82.4,0.91087,9e-05,5.43924]
[1617935861559,51.55,58270.0,82.4,0.91087,9e-05,5.43924]
[1617935863733,51.56,58274.35,82.4,0.91124,9e-05,5.423]
[1617935865160,51.57,58276.49,82.4,0.91142,9e-05,5.41506]
[1617935867594,51.58,58270.04,82.4,0.91076,9e-05,5.44417]
[1617935868618,51.58,58261.97,82.4,0.90999,9e-05,5.47825]
[1617935874600,51.61,58264.57,82.4,0.91014,9e-05,5.47211]
[1617935879647,51.63,58261.85,82.4,0.9098,9e-05,5.48714]
[1617935884682,51.65,58261.7,82.4,0.9097,9e-05,5.49147]
[1617935889718,51.67,58258.67,82.4,0.90934,9e-05,5.50761]
[1617935894753,51.69,58257.05,82.4,0.90911,9e-05,5.51785]
[1617935899790,51.71,58256.61,82.4,0.90899,9e-05,5.52323]
[1617935904825,51.73,58254.99,82.4,0.90876,9e-05,5.53339]
[1617935909860,51.74,58258.65,82.4,0.90903,9e-05,5.52166]
[1617935914895,51.77,58249.4,82.4,0.90813,9e-05,5.55945]
[1617935919930,51.8,58248.36,82.4,0.90791,9e-05,5.5693]
[1617935924965,51.82,58243.55,82.4,0.90736,9e-05,5.59322]
[1617935930000,51.84,58242.4,82.4,0.90714,0.0001,5.60297]
[1617935935035,51.86,58245.2,82.4,0.90735,9e-05,5.59413]
[1617935940070,51.88,58238.73,82.4,0.90666,0.0001,5.62426]
[1617935941119,51.88,58227.45,82.4,0.90555,0.0001,5.67228]
[1617935946131,51.91,58236.09,82.4,0.90625,0.0001,5.64186]
[1617935951170,51.94,58233.8,82.4,0.90592,0.0001,5.65627]
[1617935957189,51.98,58219.6,82.4,0.90441,0.0001,5.72203]
[1617935963231,52.01,58219.43,82.4,0.90424,0.0001,5.72932]
[1617935968266,52.04,58215.8,82.4,0.90376,0.0001,5.7499]
[1617935973301,52.07,58219.05,82.4,0.90402,0.0001,5.73727]
[1617935978336,52.1,58235.47,82.4,0.90548,0.0001,5.67443]
[1617935979387,52.1,58241.69,82.4,0.90605,0.0001,5.64974]
[1617935985395,52.14,58250.64,82.4,0.90676,9e-05,5.61937]
[1617935990430,52.17,58252.41,82.4,0.9068,9e-05,5.61756]
[1617935995465,52.2,58252.09,82.4,0.90665,9e-05,5.62437]
[1617936000500,52.23,58249.93,82.4,0.90632,0.0001,5.63881]
[1617936005535,52.26,58250.34,82.4,0.90623,0.0001,5.6426]
[1617936010575,52.29,58240.26,82.4,0.90515,0.0001,5.68971]
[1617936015600,52.33,58230.16,82.4,0.90403,0.0001,5.73811]
[1617936015634,52.33,58230.16,82.4,0.90403,0.0001,5.73811]
[1617936021651,52.36,58221.53,82.4,0.90305,0.0001,5.78018]
[1617936026686,52.39,58217.69,82.4,0.90256,0.0001,5.80099]
[1617936031721,52.41,58216.86,82.4,0.90244,0.0001,5.80474]
[1617936036756,52.44,58208.05,82.4,0.90147,0.0001,5.84602]
[1617936038784,52.45,58202.4,82.4,0.90087,0.0001,5.87134]
[1617936044812,52.47,58194.84,82.4,0.90001,0.0001,5.90777]
[1617936049847,52.5,58192.12,82.4,0.89965,0.0001,5.92293]
[1617936054882,52.52,58192.35,82.4,0.89959,0.0001,5.92568]
[1617936059917,52.54,58190.34,82.4,0.89931,0.0001,5.9377]
[1617936062957,52.55,58185.43,82.4,0.89877,0.0001,5.96037]
[1617936063231,52.55,58185.43,82.4,0.89877,0.0001,5.96037]
[1617936068980,52.57,58180.2,82.4,0.89815,0.0001,5.98631]
[1617936074015,52.59,58178.35,82.4,0.89789,0.0001,5.99724]
[1617936079050,52.6,58179.13,82.4,0.8979,0.0001,5.99702]
[1617936084085,52.62,58178.44,82.4,0.89775,0.0001,6.003]
[1617936089120,52.64,58177.47,82.4,0.89759,0.0001,6.01011]
[1617936094155,52.66,58184.17,82.4,0.89825,0.0001,5.98067]
[1617936099190,52.67,58179.5,82.4,0.89771,0.0001,6.00335]
[1617936104225,52.69,58175.86,82.4,0.89727,0.0001,6.02154]
[1617936110267,52.71,58176.53,82.4,0.89726,0.0001,6.02214]
[1617936115302,52.72,58176.63,82.4,0.8972,0.0001,6.02458]
[1617936120337,52.74,58176.83,82.4,0.89716,0.0001,6.02651]
[1617936125372,52.76,58177.83,82.4,0.8972,0.0001,6.02509]
[1617936130407,52.77,58177.64,82.4,0.89711,0.0001,6.02868]
[1617936135442,52.79,58177.7,82.4,0.89705,0.0001,6.03118]
[1617936141484,52.8,58178.48,82.4,0.89705,0.0001,6.03115]
[1617936146519,52.82,58178.68,82.4,0.89701,0.0001,6.033]
[1617936153165,52.83,58189.11,82.4,0.89801,0.0001,5.99167]
[1617936154598,52.85,58188.53,82.4,0.89795,0.0001,5.99213]
[1617936161633,52.87,58183.52,82.4,0.89736,0.0001,6.01708]
[1617936166668,52.88,58185.77,82.4,0.89752,0.0001,6.01047]
[1617936171703,52.9,58183.78,82.4,0.89725,0.0001,6.02165]
[1617936176738,52.92,58183.29,82.4,0.89714,0.0001,6.02643]
[1617936181773,52.93,58184.72,82.4,0.8972,0.0001,6.02372]
[1617936186808,52.95,58186.06,82.4,0.89727,0.0001,6.02083]
[1617936191843,52.96,58186.24,82.4,0.89723,0.0001,6.02282]
[1617936196878,52.98,58186.01,82.4,0.89714,0.0001,6.02647]
[1617936201913,52.99,58185.85,82.4,0.89706,0.0001,6.02979]
[1617936206948,53.01,58185.35,82.4,0.89695,0.0001,6.03451]
[1617936211983,53.02,58183.68,82.4,0.89679,0.0001,6.03961]
[1617936217018,53.04,58185.09,82.4,0.89687,0.0001,6.03626]
[1617936222053,53.05,58182.25,82.4,0.89652,0.0001,6.05066]
[1617936227088,53.07,58183.35,82.4,0.89658,0.0001,6.04849]
[1617936232123,53.08,58180.07,82.4,0.89619,0.0001,6.06464]
[1617936237158,53.09,58182.87,82.4,0.89642,0.0001,6.05526]
[1617936242193,53.11,58182.31,82.4,0.8963,0.0001,6.06]
[1617936247228,53.12,58181.14,82.4,0.89613,0.0001,6.06714]
[1617936252263,53.13,58181.68,82.4,0.89613,0.0001,6.0672]
[1617936257298,53.15,58181.01,82.4,0.89601,0.0001,6.07226]
[1617936262333,53.16,58179.2,82.4,0.89578,0.0001,6.08201]
[1617936267368,53.17,58180.83,82.4,0.89589,0.0001,6.07737]
[1617936273410,53.19,58179.76,82.4,0.89578,0.0001,6.08004]
[1617936278445,53.2,58181.25,82.4,0.89588,0.0001,6.07601]
[1617936283480,53.21,58183.47,82.4,0.89605,0.0001,6.06893]
[1617936288515,53.22,58186.47,82.4,0.8963,0.0001,6.05867]
[1617936293550,53.24,58187.37,82.4,0.89634,0.0001,6.05725]
[1617936298585,53.25,58188.93,82.4,0.89644,0.0001,6.05304]
[1617936303600,53.26,58184.27,82.4,0.89592,0.0001,6.07471]
[1617936307676,53.27,58169.83,82.4,0.89442,0.0001,6.13649]
[1617936313690,53.28,58168.82,82.4,0.89427,0.0001,6.14272]
[1617936318728,53.29,58165.94,82.4,0.89394,0.0001,6.15637]
[1617936323764,53.3,58166.88,82.4,0.894,0.0001,6.15396]
[1617936328799,53.31,58165.05,82.4,0.89377,0.0001,6.16314]
[1617936333834,53.32,58164.81,82.4,0.89378,0.0001,6.16119]
[1617936338869,53.32,58165.32,82.4,0.89379,0.0001,6.1605]
[1617936343904,53.33,58165.04,82.4,0.89373,0.0001,6.16314]
[1617936348939,53.34,58160.58,82.4,0.89324,0.0001,6.18324]
[1617936353974,53.35,58159.32,82.4,0.89308,0.0001,6.18979]
[1617936360016,53.36,58163.32,82.4,0.89345,0.0001,6.17464]
[1617936365051,53.37,58166.07,82.4,0.8937,0.0001,6.16455]
[1617936370086,53.37,58167.01,82.4,0.89376,0.0001,6.16205]
[1617936375121,53.38,58157.0,82.4,0.8927,0.0001,6.20554]
[1617936380156,53.39,58149.66,82.4,0.89191,0.0001,6.23736]
[1617936384210,53.39,58144.87,82.4,0.8914,0.0001,6.25813]
[1617936384459,53.39,58144.87,82.4,0.8914,0.0001,6.25813]
[1617936385216,53.39,58139.1,82.4,0.89079,0.0001,6.28255]
[1617936391233,53.4,58123.31,82.4,0.88919,0.00011,6.34499]
[1617936396268,53.4,58120.47,82.4,0.88889,0.00011,6.35702]
[1617936401303,53.4,58114.96,82.4,0.88831,0.00011,6.38023]
[1617936406340,53.4,58118.16,82.4,0.88865,0.00011,6.36654]
[1617936411375,53.39,58106.73,82.4,0.88744,0.00011,6.4147]
[1617936411387,53.39,58106.73,82.4,0.88744,0.00011,6.4147]
[1617936413406,53.39,58103.5,82.4,0.8871,0.00011,6.42817]
[1617936419431,53.39,58102.66,82.4,0.88703,0.00011,6.43106]
[1617936424466,53.39,58100.32,82.4,0.88679,0.00011,6.44039]
[1617936427500,53.38,58104.92,82.4,0.88729,0.00011,6.42053]
[1617936428561,53.38,58113.95,82.4,0.88826,0.00011,6.38224]
[1617936434536,53.38,58115.18,82.4,0.88839,0.00011,6.37692]
[1617936439571,53.38,58116.92,82.4,0.88858,0.00011,6.36942]
[1617936444600,53.38,58115.42,82.4,0.88842,0.00011,6.37564]
[1617936449641,53.38,58115.02,82.4,0.88838,0.00011,6.3772]
[1617936454677,53.38,58114.8,82.4,0.88843,0.00011,6.37356]
[1617936459712,53.38,58118.23,82.4,0.88879,0.00011,6.35901]
[1617936464747,53.38,58115.95,82.4,0.88855,0.00011,6.36863]
[1617936470789,53.38,58116.57,82.4,0.88862,0.00011,6.3659]
[1617936475824,53.38,58116.46,82.4,0.88861,0.00011,6.36631]
[1617936480859,53.38,58115.63,82.4,0.88852,0.00011,6.36971]
[1617936485894,53.38,58123.15,82.4,0.88932,0.00011,6.338]
[1617936490949,53.38,58122.67,82.4,0.88927,0.00011,6.34011]
[1617936495984,53.38,58122.48,82.4,0.88924,0.00011,6.34103]
[1617936501019,53.38,58123.28,82.4,0.88932,0.00011,6.33779]
[1617936506054,53.38,58118.84,82.4,0.88885,0.00011,6.35658]
[1617936511089,53.38,58120.12,82.4,0.88905,0.00011,6.34675]
[1617936516600,53.38,58119.33,82.4,0.88897,0.00011,6.35013]
[1617936522166,53.38,58117.01,82.4,0.88872,0.00011,6.35998]
[1617936527201,53.38,58115.89,82.4,0.8886,0.00011,6.36465]
[1617936532236,53.38,58112.38,82.4,0.88823,0.00011,6.3794]
[1617936537271,53.38,58110.73,82.4,0.88806,0.00011,6.38616]
[1617936542306,53.38,58109.03,82.4,0.88789,0.00011,6.39314]
[1617936547341,53.38,58107.27,82.4,0.88771,0.00011,6.40028]
[1617936549367,53.37,58106.11,82.4,0.88759,0.00011,6.40506]
[1617936550405,53.37,58104.97,82.4,0.88747,0.00011,6.4098]
[1617936556404,53.37,58104.35,82.4,0.88741,0.00011,6.41197]
[1617936561440,53.37,58103.17,82.4,0.8873,0.00011,6.41654]
[1617936566475,53.37,58104.38,82.4,0.88744,0.00011,6.41098]
[1617936571510,53.36,58102.89,82.4,0.88735,0.00011,6.41241]
[1617936576545,53.36,58101.68,82.4,0.88723,0.00011,6.41712]
[1617936581580,53.36,58103.04,82.4,0.88739,0.00011,6.41094]
[1617936586615,53.36,58102.12,82.4,0.8873,0.00011,6.4144]
[1617936591650,53.35,58102.99,82.4,0.8874,0.00011,6.41032]
[1617936596685,53.35,58102.78,82.4,0.88739,0.00011,6.41083]
[1617936601720,53.35,58101.81,82.4,0.8873,0.00011,6.41451]
[1617936604767,53.35,58113.1,82.4,0.88851,0.00011,6.36651]
[1617936604768,53.35,58113.1,82.4,0.88851,0.00011,6.36651]
[1617936610792,53.35,58111.47,82.4,0.88834,0.00011,6.37322]
[1617936615827,53.35,58110.07,82.4,0.88819,0.00011,6.37902]
[1617936620862,53.35,58110.58,82.4,0.88825,0.00011,6.3767]
[1617936625897,53.34,58109.41,82.4,0.88813,0.00011,6.38149]
[1617936630932,53.34,58107.45,82.4,0.88793,0.00011,6.38954]
[1617936636600,53.34,58106.43,82.4,0.88789,0.00011,6.38916]
[1617936636988,53.34,58106.43,82.4,0.88789,0.00011,6.38916]
[1617936640006,53.34,58106.05,82.4,0.88785,0.00011,6.3906]
[1617936641023,53.34,58106.56,82.4,0.88791,0.00011,6.38841]
[1617936644034,53.34,58107.48,82.4,0.88801,0.00011,6.38438]
[1617936651072,53.34,58109.84,82.4,0.88827,0.00011,6.37411]
[1617936657600,53.34,58110.55,82.4,0.88835,0.00011,6.37093]
[1617936663163,53.34,58109.04,82.4,0.88819,0.00011,6.37721]
[1617936668198,53.34,58108.33,82.4,0.88812,0.00011,6.38005]
[1617936673233,53.33,58108.15,82.4,0.8881,0.00011,6.38059]
[1617936678268,53.33,58108.42,82.4,0.88814,0.00011,6.3793]
[1617936683303,53.33,58106.35,82.4,0.88792,0.00011,6.38791]
[1617936683326,53.33,58106.35,82.4,0.88792,0.00011,6.38791]
[1617936684326,53.33,58102.3,82.4,0.88749,0.00011,6.40501]
[1617936690352,53.33,58099.39,82.4,0.88719,0.00011,6.41692]
[1617936695387,53.33,58096.24,82.4,0.88692,0.00011,6.42541]
[1617936700422,53.32,58094.89,82.4,0.8868,0.00011,6.43048]
[1617936705457,53.32,58092.87,82.4,0.88659,0.00011,6.4385]
[1617936710493,53.32,58094.09,82.4,0.88674,0.00011,6.4327]
[1617936715528,53.31,58092.26,82.4,0.88656,0.00011,6.43991]
[1617936720563,53.31,58093.56,82.4,0.88671,0.00011,6.43379]
[1617936725598,53.31,58092.56,82.4,0.88662,0.00011,6.43748]
[1617936732600,53.3,58092.16,82.4,0.88659,0.00011,6.43837]
[1617936737682,53.3,58092.09,82.4,0.8866,0.00011,6.43806]
[1617936742717,53.3,58094.89,82.4,0.88692,0.00011,6.42562]
[1617936747752,53.29,58091.52,82.4,0.88657,0.00011,6.43939]
[1617936752787,53.29,58092.8,82.4,0.88678,0.00011,6.42886]
[1617936757822,53.29,58093.04,82.4,0.88682,0.00011,6.42736]
[1617936762857,53.28,58086.0,82.4,0.88608,0.00011,6.45665]
[1617936767892,53.29,58081.91,82.4,0.88561,0.00011,6.47509]
[1617936772927,53.31,58080.61,82.4,0.88538,0.00011,6.48419]
[1617936777962,53.33,58079.37,82.4,0.88516,0.00011,6.49296]
[1617936782997,53.35,58079.12,82.4,0.88505,0.00011,6.49745]
[1617936788032,53.37,58078.72,82.4,0.88492,0.00011,6.50252]
[1617936793067,53.39,58077.92,82.4,0.88475,0.00011,6.50925]
[1617936798102,53.41,58077.19,82.4,0.88459,0.00011,6.51564]
[1617936803137,53.43,58076.03,82.4,0.88438,0.00011,6.52375]
[1617936809179,53.45,58077.1,82.4,0.88441,0.00011,6.52298]
[1617936812214,53.45,58074.0,82.4,0.88412,0.00011,6.53222]
[1617936819249,53.45,58070.55,82.4,0.88376,0.00011,6.54634]
[1617936824290,53.42,58070.6,82.4,0.88388,0.00011,6.54128]
[1617936829325,53.39,58070.0,82.4,0.88394,0.00011,6.53903]
[1617936834360,53.36,58070.97,82.4,0.88416,0.00011,6.53012]
[1617936838428,53.34,58077.86,82.4,0.88501,0.00011,6.49704]
[1617936844430,53.31,58094.99,82.4,0.88698,0.00011,6.41917]
[1617936847460,53.3,58108.78,82.4,0.88852,0.00011,6.3584]
[1617936847481,53.3,58108.78,82.4,0.88852,0.00011,6.3584]
[1617936850527,53.29,58107.74,82.4,0.88846,0.00011,6.36069]
[1617936852507,53.28,58106.17,82.4,0.88832,0.00011,6.36595]
[1617936858537,53.25,58107.06,82.4,0.88852,0.00011,6.35792]
[1617936860578,53.25,58107.36,82.4,0.88859,0.00011,6.35526]
[1617936863584,53.23,58108.18,82.4,0.88873,0.00011,6.34968]
[1617936867611,53.21,58106.77,82.4,0.88866,0.00011,6.35227]
[1617936867627,53.21,58106.77,82.4,0.88866,0.00011,6.35227]
[1617936869635,53.21,58107.34,82.4,0.88876,0.00011,6.34846]
[1617936873654,53.19,58106.75,82.4,0.88882,0.00011,6.34379]
[1617936879684,53.17,58106.51,82.4,0.8889,0.00011,6.34075]
[1617936880707,53.16,58107.75,82.4,0.88905,0.00011,6.33481]
[1617936882719,53.16,58107.21,82.4,0.88902,0.00011,6.33578]
[1617936883723,53.15,58107.3,82.4,0.88905,0.00011,6.33475]
[1617936884734,53.15,58106.88,82.4,0.88902,0.00011,6.33585]
[1617936887754,53.14,58107.47,82.4,0.88913,0.00011,6.33136]
[1617936888760,53.13,58106.65,82.4,0.88906,0.00011,6.33418]
[1617936894789,53.11,58104.68,82.4,0.88894,0.00011,6.3386]
[1617936900600,53.09,58106.33,82.4,0.8892,0.00011,6.32826]
[1617936905866,53.1,58078.1,82.4,0.88611,0.00011,6.45063]
[1617936910919,53.09,58080.82,82.4,0.88648,0.00011,6.43637]
[1617936915954,53.07,58079.73,82.4,0.88646,0.00011,6.43705]
[1617936920989,53.04,58081.2,82.4,0.88671,0.00011,6.42683]
[1617936926024,53.02,58076.64,82.4,0.88631,0.00011,6.44242]
[1617936931059,53.0,58074.87,82.4,0.88628,0.00011,6.44155]
[1617936936094,52.98,58066.68,82.4,0.88545,0.00011,6.47445]
[1617936936136,52.98,58066.68,82.4,0.88545,0.00011,6.47445]
[1617936937115,52.98,58064.1,82.4,0.88516,0.00011,6.48556]
[1617936937385,52.98,58064.1,82.4,0.88516,0.00011,6.48556]
[1617936943143,52.98,58049.4,82.4,0.88355,0.00011,6.5486]
[1617936947185,52.98,58042.21,82.4,0.88276,0.00011,6.5792]
[1617936953213,52.98,58038.88,82.4,0.8824,0.00011,6.59293]
[1617936958248,52.98,58036.53,82.4,0.88216,0.00011,6.60243]
[1617936960270,52.98,58016.71,82.4,0.8799,0.00011,6.68907]
[1617936966305,53.0,58019.28,82.4,0.88013,0.00011,6.68059]
[1617936971340,53.01,58019.6,82.4,0.88011,0.00011,6.68141]
[1617936976375,53.02,58021.95,82.4,0.88032,0.00011,6.67345]
[1617936976388,53.02,58021.95,82.4,0.88032,0.00011,6.67345]
[1617936982417,53.04,58030.22,82.4,0.88118,0.00011,6.64052]
[1617936987452,53.04,58032.99,82.4,0.88147,0.00011,6.62927]
[1617936992498,53.06,58035.49,82.4,0.88175,0.00011,6.61662]
[1617936997533,53.07,58036.72,82.4,0.88182,0.00011,6.61396]
[1617937002568,53.09,58037.65,82.4,0.88186,0.00011,6.61259]
[1617937007603,53.11,58038.52,82.4,0.88189,0.00011,6.61148]
[1617937012638,53.12,58039.09,82.4,0.88188,0.00011,6.61169]
[1617937017673,53.14,58040.92,82.4,0.88202,0.00011,6.60648]
[1617937022708,53.15,58039.64,82.4,0.88181,0.00011,6.61458]
[1617937027743,53.17,58034.74,82.4,0.8812,0.00011,6.6382]
[1617937031784,53.18,58007.96,82.4,0.87812,0.00011,6.75593]
[1617937037813,53.19,58007.35,82.4,0.878,0.00011,6.76037]
[1617937040844,53.2,57977.46,82.4,0.87454,0.00012,6.89043]
[1617937041057,53.2,57977.46,82.4,0.87454,0.00012,6.89043]
[1617937043137,53.2,57986.44,82.4,0.87558,0.00012,6.85179]
[1617937048890,53.2,57980.99,82.4,0.87492,0.00012,6.87628]
[1617937049065,53.2,57980.99,82.4,0.87492,0.00012,6.87628]
[1617937052945,53.21,57971.53,82.4,0.87388,0.00012,6.91329]
[1617937052952,53.21,57971.53,82.4,0.87388,0.00012,6.91329]
[1617937056961,53.21,57966.46,82.4,0.87328,0.00012,6.93556]
[1617937062990,53.21,57953.44,82.4,0.87174,0.00012,6.99228]
[1617937068025,53.21,57947.13,82.4,0.871,0.00012,7.01938]
[1617937073060,53.2,57942.74,82.4,0.8705,0.00012,7.03803]
[1617937078095,53.2,57954.05,82.4,0.87184,0.00012,6.98853]
[1617937088165,53.2,57956.22,82.4,0.87211,0.00012,6.97847]
[1617937094207,53.2,57958.14,82.4,0.87234,0.00012,6.97003]
[1617937099242,53.2,57966.39,82.4,0.87331,0.00012,6.93427]
[1617937100276,53.2,57967.93,82.4,0.87349,0.00012,6.92766]
[1617937106291,53.2,57973.91,82.4,0.87417,0.00012,6.90216]
[1617937111326,53.2,57974.13,82.4,0.87425,0.00012,6.8972]
[1617937116361,53.21,57972.48,82.4,0.87405,0.00012,6.9048]
[1617937121396,53.21,57973.75,82.4,0.87418,0.00012,6.89973]
[1617937131468,53.22,57974.61,82.4,0.87426,0.00012,6.89691]
[1617937136503,53.22,57968.11,82.4,0.87349,0.00012,6.92552]
[1617937138539,53.22,57964.88,82.4,0.87311,0.00012,6.93963]
[1617937147598,53.22,57967.28,82.4,0.87338,0.00012,6.92956]
[1617937153622,53.22,57965.61,82.4,0.87318,0.00012,6.93715]
[1617937153653,53.22,57965.61,82.4,0.87318,0.00012,6.93715]
[1617937159668,53.22,57955.49,82.4,0.87199,0.00012,6.98113]
[1617937166751,53.22,57968.38,82.4,0.8735,0.00012,6.92512]
[1617937172759,53.23,57973.55,82.4,0.87416,0.00012,6.8986]
[1617937177794,53.23,57976.14,82.4,0.87445,0.00012,6.88783]
[1617937187864,53.23,57981.27,82.4,0.87502,0.00012,6.86677]
[1617937187882,53.23,57981.27,82.4,0.87502,0.00012,6.86677]
[1617937189889,53.24,57979.04,82.4,0.87475,0.00012,6.87671]
[1617937191907,53.24,57980.16,82.4,0.87487,0.00012,6.87211]
[1617937193920,53.24,57978.48,82.4,0.87467,0.00012,6.87964]
[1617937196940,53.24,57981.32,82.4,0.87499,0.00012,6.86769]
[1617937202969,53.25,57994.13,82.4,0.87645,0.00011,6.81321]
[1617937208004,53.25,57991.97,82.4,0.87617,0.00012,6.82377]
[1617937213039,53.26,57986.23,82.4,0.87548,0.00012,6.8495]
[1617937218074,53.26,57982.9,82.4,0.87508,0.00012,6.86465]
[1617937223109,53.27,57981.84,82.4,0.87494,0.00012,6.86989]
[1617937226145,53.27,57979.68,82.4,0.87468,0.00012,6.87963]
[1617937230184,53.27,57964.06,82.4,0.87285,0.00012,6.94763]
[1617937236600,53.27,57957.25,82.4,0.87211,0.00012,6.97269]
[1617937242245,53.27,57958.68,82.4,0.87228,0.00012,6.96641]
[1617937252312,53.27,57958.15,82.4,0.87222,0.00012,6.9686]
[1617937257347,53.27,57959.07,82.4,0.87233,0.00012,6.96454]
[1617937262382,53.27,57961.19,82.4,0.87258,0.00012,6.95534]
[1617937268424,53.27,57960.25,82.4,0.87247,0.00012,6.95948]
[1617937270751,53.27,57930.24,82.4,0.86891,0.00012,7.08997]
[1617937270773,53.27,57930.24,82.4,0.86891,0.00012,7.08997]
[1617937271016,53.27,57930.24,82.4,0.86891,0.00012,7.08997]
[1617937276481,53.26,57927.38,82.4,0.8686,0.00012,7.10126]
[1617937281516,53.26,57918.87,82.4,0.8676,0.00012,7.13729]
[1617937292593,53.24,57910.59,82.4,0.86674,0.00012,7.1659]
[1617937297628,53.23,57907.62,82.4,0.86642,0.00012,7.17745]
[1617937302663,53.22,57908.37,82.4,0.86655,0.00012,7.17269]
[1617937307698,53.21,57907.84,82.4,0.86653,0.00012,7.17357]
[1617937312733,53.2,57910.99,82.4,0.86695,0.00012,7.15837]
[1617937317768,53.2,57916.55,82.4,0.86766,0.00012,7.13279]
[1617937322803,53.19,57915.01,82.4,0.8675,0.00012,7.13836]
[1617937327845,53.18,57913.06,82.4,0.8673,0.00012,7.14564]
[1617937332992,53.17,57923.93,82.4,0.86864,0.00012,7.09704]
[1617937338027,53.17,57933.26,82.4,0.86978,0.00012,7.05557]
[1617937343062,53.17,57934.98,82.4,0.87,0.00012,7.0475]
[1617937345092,53.16,57935.36,82.4,0.87005,0.00012,7.0456]
[1617937352051,53.16,57938.21,82.4,0.87048,0.00012,7.02804]
[1617937357160,53.16,57938.55,82.4,0.87053,0.00012,7.02614]
[1617937362195,53.16,57941.97,82.4,0.87095,0.00012,7.01088]
[1617937367230,53.15,57981.26,82.4,0.87556,0.00012,6.83989]
[1617937367313,53.15,57981.26,82.4,0.87556,0.00012,6.83989]
[1617937371494,53.16,57988.01,82.4,0.87632,0.00012,6.81143]
[1617937377300,53.17,57989.22,82.4,0.87642,0.00012,6.80771]
[1617937382335,53.18,57993.12,82.4,0.87684,0.00011,6.792]
[1617937387370,53.18,57988.6,82.4,0.87629,0.00012,6.81271]
[1617937392405,53.19,57988.59,82.4,0.87626,0.00012,6.81382]
[1617937397481,53.19,57975.5,82.4,0.87472,0.00012,6.87158]
[1617937399487,53.2,57964.39,82.4,0.87342,0.00012,6.91998]
[1617937405496,53.2,57958.45,82.4,0.87271,0.00012,6.94601]
[1617937410531,53.2,57965.35,82.4,0.87352,0.00012,6.9162]
[1617937414592,53.2,57971.91,82.4,0.87434,0.00012,6.8835]
[1617937420603,53.2,57976.32,82.4,0.87484,0.00012,6.86513]
[1617937425638,53.21,57976.26,82.4,0.87481,0.00012,6.86607]
[1617937426672,53.21,57984.47,82.4,0.87576,0.00012,6.83067]
[1617937432687,53.22,58005.16,82.4,0.8781,0.00011,6.74262]
[1617937432728,53.22,58005.16,82.4,0.8781,0.00011,6.74262]
[1617937443765,53.24,58023.27,82.4,0.88005,0.00011,6.66855]
[1617937448800,53.25,58026.59,82.4,0.88037,0.00011,6.65638]
[1617937458870,53.28,58022.85,82.4,0.87985,0.00011,6.67665]
[1617937463906,53.29,58025.23,82.4,0.88006,0.00011,6.66853]
[1617937467863,53.3,58026.56,82.4,0.88017,0.00011,6.66447]
[1617937470964,53.31,58025.67,82.4,0.88003,0.00011,6.66956]
[1617937477003,53.32,58026.19,82.4,0.8801,0.00011,6.66532]
[1617937478019,53.33,58027.21,82.4,0.8802,0.00011,6.66134]
[1617937480033,53.33,58026.42,82.4,0.88009,0.00011,6.66555]
[1617937488080,53.35,58025.41,82.4,0.87989,0.00011,6.67319]
[1617937493115,53.36,58026.37,82.4,0.87995,0.00011,6.67107]
[1617937496149,53.37,58027.53,82.4,0.88005,0.00011,6.66729]
[1617937499171,53.38,58026.91,82.4,0.87995,0.00011,6.67119]
[1617937505199,53.39,58026.18,82.4,0.8798,0.00011,6.6767]
[1617937507221,53.4,58027.17,82.4,0.8799,0.00011,6.67324]
[1617937513258,53.41,58031.45,82.4,0.88032,0.00011,6.65727]
[1617937518293,53.42,58034.39,82.4,0.88059,0.00011,6.64681]
[1617937523329,53.43,58034.01,82.4,0.88049,0.00011,6.65055]
[1617937528364,53.45,58037.52,82.4,0.88083,0.00011,6.63769]
[1617937533399,53.46,58038.19,82.4,0.88092,0.00011,6.63256]
[1617937538189,53.47,58037.42,82.4,0.88079,0.00011,6.6376]
[1617937543469,53.49,58036.26,82.4,0.88058,0.00011,6.64564]
[1617937548504,53.5,58029.61,82.4,0.87978,0.00011,6.67602]
[1617937553539,53.51,58036.0,82.4,0.88045,0.00011,6.65062]
[1617937558574,53.5,58039.17,82.4,0.88084,0.00011,6.63574]
[1617937563600,53.49,58042.36,82.4,0.88125,0.00011,6.62002]
[1617937568644,53.48,58041.51,82.4,0.8812,0.00011,6.62163]
[1617937573679,53.47,58041.03,82.4,0.8812,0.00011,6.62165]
[1617937578714,53.48,58040.59,82.4,0.88109,0.00011,6.62582]
[1617937583749,53.49,58034.22,82.4,0.88033,0.00011,6.65519]
[1617937588784,53.51,58031.24,82.4,0.87994,0.00011,6.66992]
[1617937593820,53.52,58030.41,82.4,0.87987,0.00011,6.6709]
[1617937594847,53.52,58028.24,82.4,0.87961,0.00011,6.68058]
[1617937597529,53.52,58023.85,82.4,0.8791,0.00011,6.70011]
[1617937602883,53.54,58012.14,82.4,0.87773,0.00011,6.75206]
[1617937607918,53.54,58006.84,82.4,0.87709,0.00011,6.77605]
[1617937612953,53.55,58008.4,82.4,0.87724,0.00011,6.7705]
[1617937617988,53.56,58008.5,82.4,0.87722,0.00011,6.77127]
[1617937623023,53.56,58011.4,82.4,0.87752,0.00011,6.76]
[1617937628058,53.57,58008.71,82.4,0.87718,0.00011,6.77278]
[1617937633155,53.58,58006.55,82.4,0.87691,0.00011,6.78316]
[1617937638200,53.58,58009.07,82.4,0.87717,0.00011,6.77343]
[1617937643235,53.59,58009.86,82.4,0.87723,0.00011,6.77114]
[1617937649277,53.6,58010.08,82.4,0.87722,0.00011,6.77157]
[1617937656326,53.61,58011.09,82.4,0.87736,0.00011,6.76434]
[1617937661361,53.62,58007.68,82.4,0.87694,0.00011,6.7801]
[1617937666396,53.62,58007.31,82.4,0.87687,0.00011,6.78272]
[1617937671431,53.63,58007.44,82.4,0.87686,0.00011,6.78323]
[1617937677473,53.64,58007.7,82.4,0.87686,0.00011,6.78336]
[1617937683515,53.64,58010.86,82.4,0.87718,0.00011,6.77103]
[1617937689557,53.65,58011.34,82.4,0.8772,0.00011,6.77034]
[1617937694592,53.66,58021.75,82.4,0.87835,0.00011,6.72694]
[1617937699627,53.67,58025.63,82.4,0.87875,0.00011,6.71184]
[1617937703663,53.68,58029.3,82.4,0.87913,0.00011,6.69774]
[1617937709697,53.69,58029.48,82.4,0.8791,0.00011,6.69893]
[1617937714733,53.68,58044.41,82.4,0.88085,0.00011,6.63001]
[1617937715583,53.68,58044.41,82.4,0.88085,0.00011,6.63001]
[1617937720775,53.67,58043.74,82.4,0.88084,0.00011,6.63024]
[1617937725810,53.67,58044.04,82.4,0.88087,0.00011,6.62935]
[1617937730845,53.68,58042.64,82.4,0.88066,0.00011,6.63745]
[1617937735880,53.7,58044.29,82.4,0.88079,0.00011,6.63251]
[1617937740915,53.71,58043.37,82.4,0.88063,0.00011,6.63849]
[1617937745950,53.72,58035.23,82.4,0.87967,0.00011,6.67512]
[1617937750986,53.73,58040.31,82.4,0.88019,0.00011,6.65539]
[1617937756021,53.74,58041.26,82.4,0.88025,0.00011,6.65326]
[1617937761056,53.76,58042.09,82.4,0.88029,0.00011,6.65164]
[1617937766091,53.77,58041.11,82.4,0.88014,0.00011,6.65772]
[1617937772133,53.78,58040.22,82.4,0.88005,0.00011,6.65924]
[1617937777168,53.79,58040.06,82.4,0.87998,0.00011,6.6618]
[1617937782203,53.8,58039.49,82.4,0.87987,0.00011,6.66601]
[1617937787238,53.81,58040.84,82.4,0.87997,0.00011,6.6621]
[1617937792273,53.81,58041.48,82.4,0.88007,0.00011,6.65859]
[1617937797308,53.8,58041.34,82.4,0.88007,0.00011,6.65846]
[1617937802352,53.81,58038.51,82.4,0.87971,0.00011,6.67231]
[1617937807383,53.83,58038.61,82.4,0.87967,0.00011,6.67361]
[1617937812418,53.84,58037.32,82.4,0.87949,0.00011,6.6808]
[1617937817453,53.84,58043.15,82.4,0.88014,0.00011,6.65601]
[1617937822488,53.82,58057.93,82.4,0.88183,0.00011,6.59105]
[1617937827523,53.81,58062.31,82.4,0.88236,0.00011,6.57059]
[1617937832559,53.8,58055.8,82.4,0.88176,0.00011,6.59182]
[1617937837594,53.81,58051.26,82.4,0.88122,0.00011,6.61245]
[1617937842600,53.8,58051.13,82.4,0.88126,0.00011,6.61087]
[1617937847664,53.78,58053.9,82.4,0.88162,0.00011,6.59701]
[1617937852699,53.77,58055.33,82.4,0.88183,0.00011,6.58895]
[1617937857734,53.76,58055.29,82.4,0.88188,0.00011,6.58718]
[1617937863600,53.75,58056.39,82.4,0.88206,0.00011,6.58019]
[1617937869600,53.73,58057.51,82.4,0.88224,0.00011,6.57321]
[1617937871873,53.73,58066.22,82.4,0.88322,0.00011,6.53514]
[1617937878707,53.71,58075.45,82.4,0.88428,0.00011,6.49427]
[1617937888952,53.7,58081.36,82.4,0.88498,0.00011,6.4667]
[1617937893987,53.69,58082.85,82.4,0.88524,0.00011,6.45483]
[1617937899022,53.69,58083.6,82.4,0.88534,0.00011,6.45069]
[1617937904057,53.68,58084.31,82.4,0.88544,0.00011,6.44673]
[1617937909092,53.68,58085.11,82.4,0.88555,0.00011,6.44245]
[1617937914127,53.67,58083.85,82.4,0.88544,0.00011,6.44686]
[1617937919162,53.67,58082.8,82.4,0.88535,0.00011,6.45035]
[1617937924197,53.66,58082.17,82.4,0.8853,0.00011,6.45207]
[1617937929232,53.65,58076.46,82.4,0.88471,0.00011,6.47518]
[1617937934267,53.65,58075.04,82.4,0.88458,0.00011,6.48007]
[1617937940309,53.64,58074.49,82.4,0.88456,0.00011,6.48099]
[1617937940327,53.64,58074.49,82.4,0.88456,0.00011,6.48099]
[1617937946351,53.63,58073.77,82.4,0.88452,0.00011,6.48264]
[1617937947383,53.63,58075.75,82.4,0.88474,0.00011,6.47403]
[1617937953400,53.62,58078.81,82.4,0.88517,0.00011,6.45531]
[1617937959442,53.61,58080.63,82.4,0.88539,0.00011,6.44649]
[1617937964477,53.61,58081.9,82.4,0.88555,0.00011,6.44021]
[1617937971526,53.6,58081.81,82.4,0.88557,0.00011,6.43939]
[1617937976561,53.6,58082.11,82.4,0.88563,0.00011,6.43727]
[1617937983600,53.59,58082.43,82.4,0.88569,0.00011,6.43478]
[1617937988645,53.59,58082.64,82.4,0.88573,0.00011,6.43306]
[1617937993680,53.59,58082.59,82.4,0.88573,0.00011,6.43337]
[1617937994717,53.59,58075.51,82.4,0.88496,0.00011,6.46321]
[1617938000729,53.58,58072.37,82.4,0.88465,0.00011,6.47526]
[1617938005764,53.57,58071.47,82.4,0.88458,0.00011,6.47796]
[1617938010799,53.56,58070.15,82.4,0.88446,0.00011,6.48245]
[1617938016600,53.56,58069.05,82.4,0.88444,0.00011,6.48129]
[1617938021877,53.55,58068.35,82.4,0.88439,0.00011,6.48312]
[1617938027920,53.54,58067.7,82.4,0.88436,0.00011,6.48452]
[1617938032955,53.54,58066.76,82.4,0.88428,0.00011,6.48736]
[1617938037990,53.53,58066.73,82.4,0.88431,0.00011,6.4863]
[1617938043025,53.52,58067.5,82.4,0.88443,0.00011,6.48166]
[1617938048060,53.51,58067.86,82.4,0.8845,0.00011,6.47903]
[1617938055109,53.5,58067.3,82.4,0.88447,0.00011,6.47988]
[1617938061151,53.5,58067.1,82.4,0.88448,0.00011,6.4794]
[1617938067600,53.49,58066.81,82.4,0.88449,0.00011,6.47931]
[1617938073235,53.48,58067.89,82.4,0.8847,0.00011,6.46896]
[1617938078270,53.47,58068.64,82.4,0.88484,0.00011,6.4634]
[1617938083305,53.44,58076.69,82.4,0.88583,0.00011,6.42493]
[1617938084320,53.44,58077.06,82.4,0.88589,0.00011,6.42253]
[1617938090354,53.41,58078.95,82.4,0.88621,0.00011,6.40963]
[1617938095389,53.39,58079.34,82.4,0.88636,0.00011,6.40398]
[1617938100424,53.36,58079.72,82.4,0.8865,0.00011,6.39841]
[1617938105459,53.34,58079.85,82.4,0.88661,0.00011,6.39397]
[1617938110494,53.32,58076.16,82.4,0.88628,0.00011,6.40663]
[1617938110687,53.32,58076.16,82.4,0.88628,0.00011,6.40663]
[1617938116536,53.32,58071.04,82.4,0.88571,0.00011,6.42885]
[1617938121571,53.3,58067.41,82.4,0.88542,0.00011,6.44015]
[1617938126606,53.28,58068.81,82.4,0.88568,0.00011,6.43004]
[1617938133599,53.24,58070.47,82.4,0.88607,0.00011,6.41277]
[1617938138690,53.22,58071.61,82.4,0.88629,0.00011,6.40399]
[1617938143727,53.2,58071.79,82.4,0.88641,0.00011,6.39934]
[1617938148762,53.19,58072.11,82.4,0.88648,0.00011,6.39619]
[1617938153797,53.18,58070.71,82.4,0.88634,0.00011,6.40176]
[1617938159839,53.18,58070.03,82.4,0.88628,0.00011,6.40416]
[1617938164874,53.18,58070.91,82.4,0.88639,0.00011,6.39999]
[1617938169909,53.18,58071.09,82.4,0.88642,0.00011,6.39883]
[1617938174944,53.17,58065.12,82.4,0.88578,0.00011,6.42384]
[1617938175970,53.17,58063.14,82.4,0.88556,0.00011,6.43219]
[1617938181995,53.17,58058.79,82.4,0.88511,0.00011,6.44992]
[1617938187030,53.17,58058.34,82.4,0.88503,0.00011,6.45289]
[1617938192065,53.17,58050.08,82.4,0.88419,0.00011,6.48366]
[1617938198107,53.2,58047.78,82.4,0.88383,0.00011,6.49757]
[1617938208183,53.22,58040.68,82.4,0.88295,0.00011,6.53153]
[1617938213218,53.24,58038.41,82.4,0.88263,0.00011,6.54418]
[1617938219260,53.23,58043.01,82.4,0.88316,0.00011,6.52371]
[1617938224295,53.22,58045.89,82.4,0.88352,0.00011,6.50989]
[1617938229330,53.22,58049.53,82.4,0.88395,0.00011,6.49316]
[1617938234365,53.21,58049.5,82.4,0.88397,0.00011,6.49224]
[1617938237434,53.21,58067.54,82.4,0.88596,0.00011,6.4147]
[1617938242430,53.19,58078.18,82.4,0.88718,0.00011,6.367]
[1617938248463,53.18,58080.79,82.4,0.88754,0.00011,6.35298]
[1617938253498,53.16,58082.92,82.4,0.88792,0.00011,6.33596]
[1617938258533,53.14,58084.2,82.4,0.88814,0.00011,6.32712]
[1617938263568,53.12,58086.08,82.4,0.88842,0.00011,6.3158]
[1617938268600,53.1,58089.5,82.4,0.88887,0.00011,6.29805]
[1617938273638,53.08,58092.0,82.4,0.88921,0.00011,6.28435]
[1617938278673,53.06,58094.1,82.4,0.88951,0.00011,6.27242]
[1617938283708,53.06,58095.47,82.4,0.88968,0.00011,6.26578]
[1617938285741,53.06,58097.22,82.4,0.88986,0.00011,6.25862]
[1617938287763,53.06,58096.61,82.4,0.88979,0.00011,6.26149]
[1617938288757,53.06,58097.1,82.4,0.88984,0.00011,6.25954]
[1617938289778,53.06,58096.19,82.4,0.88974,0.00011,6.26352]
[1617938295792,53.07,58091.46,82.4,0.88921,0.00011,6.2843]
[1617938305862,53.07,58086.93,82.4,0.88871,0.00011,6.30432]
[1617938310902,53.07,58084.5,82.4,0.88844,0.00011,6.31498]
[1617938315936,53.07,58081.33,82.4,0.88816,0.00011,6.32418]
[1617938320971,53.07,58080.51,82.4,0.88807,0.00011,6.32785]
[1617938322993,53.08,58078.62,82.4,0.88786,0.00011,6.33597]
[1617938324005,53.08,58079.34,82.4,0.88794,0.00011,6.3329]
[1617938325008,53.08,58078.99,82.4,0.8879,0.00011,6.33442]
[1617938326026,53.08,58079.86,82.4,0.88799,0.00011,6.33076]
[1617938332048,53.08,58085.83,82.4,0.88863,0.00011,6.30559]
[1617938337083,53.08,58089.35,82.4,0.889,0.00011,6.29099]
[1617938342118,53.08,58091.81,82.4,0.88925,0.00011,6.28105]
[1617938347153,53.08,58093.86,82.4,0.88946,0.00011,6.27285]
[1617938352188,53.09,58095.19,82.4,0.88959,0.00011,6.2678]
[1617938357223,53.09,58095.89,82.4,0.88964,0.00011,6.26546]
[1617938362258,53.1,58091.74,82.4,0.88919,0.00011,6.28364]
[1617938366307,53.1,58097.55,82.4,0.8898,0.00011,6.25945]
[1617938372328,53.1,58106.16,82.4,0.89076,0.00011,6.2193]
[1617938377363,53.11,58121.96,82.4,0.89239,0.0001,6.15386]
[1617938383694,53.1,58126.82,82.4,0.89295,0.0001,6.1316]
[1617938389447,53.08,58127.88,82.4,0.89312,0.0001,6.12438]
[1617938391479,53.08,58130.45,82.4,0.89341,0.0001,6.11281]
[1617938397503,53.07,58130.71,82.4,0.89349,0.0001,6.10961]
[1617938402538,53.06,58130.02,82.4,0.89346,0.0001,6.11068]
[1617938407573,53.05,58130.62,82.4,0.89356,0.0001,6.10639]
[1617938412600,53.04,58128.46,82.4,0.89338,0.0001,6.11369]
[1617938415640,53.03,58128.1,82.4,0.89337,0.0001,6.11411]
[1617938421671,53.02,58129.8,82.4,0.8936,0.0001,6.10472]
[1617938421696,53.02,58129.8,82.4,0.8936,0.0001,6.10472]
[1617938429740,53.0,58127.09,82.4,0.89339,0.0001,6.11331]
[1617938435769,52.99,58126.48,82.4,0.89344,0.0001,6.10926]
[1617938440804,52.98,58126.47,82.4,0.89348,0.0001,6.10755]
[1617938444864,52.97,58119.91,82.4,0.89283,0.0001,6.13377]
[1617938450874,52.96,58126.18,82.4,0.89354,0.0001,6.10503]
[1617938450897,52.96,58126.18,82.4,0.89354,0.0001,6.10503]
[1617938455933,52.95,58123.39,82.4,0.89329,0.0001,6.11502]
[1617938461951,52.93,58116.23,82.4,0.8926,0.00011,6.14298]
[1617938466986,52.92,58119.74,82.4,0.89301,0.0001,6.12623]
[1617938472021,52.91,58113.32,82.4,0.89239,0.00011,6.15143]
[1617938477056,52.91,58106.2,82.4,0.89165,0.00011,6.18094]
[1617938482091,52.91,58103.8,82.4,0.89138,0.00011,6.19165]
[1617938487126,52.91,58111.43,82.4,0.89219,0.00011,6.15929]
[1617938493600,52.92,58112.1,82.4,0.89228,0.00011,6.15407]
[1617938499210,52.93,58112.02,82.4,0.89223,0.00011,6.15588]
[1617938505254,52.94,58111.38,82.4,0.89212,0.00011,6.16035]
[1617938510289,52.95,58109.28,82.4,0.89187,0.00011,6.17063]
[1617938515324,52.96,58105.91,82.4,0.89148,0.00011,6.18623]
[1617938520359,52.96,58106.0,82.4,0.89146,0.00011,6.18704]
[1617938525394,52.97,58106.48,82.4,0.89148,0.00011,6.18625]
[1617938530429,52.98,58108.89,82.4,0.8917,0.00011,6.17734]
[1617938535464,52.99,58109.82,82.4,0.89177,0.00011,6.17468]
[1617938540499,52.99,58109.14,82.4,0.89167,0.00011,6.17884]
[1617938545534,53.0,58108.52,82.4,0.89157,0.00011,6.18274]
[1617938550569,53.01,58102.3,82.4,0.89088,0.00011,6.21019]
[1617938555604,53.01,58101.96,82.4,0.89089,0.00011,6.20817]
[1617938560639,53.02,58101.78,82.4,0.89084,0.00011,6.20997]
[1617938567688,53.03,58101.05,82.4,0.89072,0.00011,6.21469]
[1617938572723,53.03,58101.21,82.4,0.89072,0.00011,6.21499]
[1617938577758,53.04,58100.78,82.4,0.89065,0.00011,6.21779]
[1617938582793,53.05,58101.53,82.4,0.8907,0.00011,6.21557]
[1617938587828,53.05,58102.39,82.4,0.89077,0.00011,6.21292]
[1617938592870,53.06,58101.78,82.4,0.89068,0.00011,6.21649]
[1617938597905,53.06,58098.8,82.4,0.89034,0.00011,6.22998]
[1617938602940,53.07,58099.42,82.4,0.89039,0.00011,6.22824]
[1617938607975,53.07,58107.35,82.4,0.89121,0.00011,6.1956]
[1617938613600,53.08,58112.46,82.4,0.89178,0.00011,6.1707]
[1617938617064,53.09,58128.48,82.4,0.89344,0.0001,6.10431]
[1617938617068,53.09,58128.48,82.4,0.89344,0.0001,6.10431]
[1617938618057,53.09,58128.13,82.4,0.89339,0.0001,6.10612]
[1617938619314,53.09,58127.55,82.4,0.89332,0.0001,6.10891]
[1617938621106,53.08,58134.39,82.4,0.89405,0.0001,6.07945]
[1617938632143,53.07,58139.79,82.4,0.89469,0.0001,6.05351]
[1617938636212,53.06,58160.63,82.4,0.89685,0.0001,5.96526]
[1617938640563,53.06,58169.59,82.4,0.89778,0.0001,5.92735]
[1617938643228,53.06,58167.54,82.4,0.89758,0.0001,5.9356]
[1617938646249,53.05,58175.19,82.4,0.89836,0.0001,5.90343]
[1617938656359,53.05,58158.57,82.4,0.89669,0.0001,5.97181]
[1617938656361,53.05,58158.57,82.4,0.89669,0.0001,5.97181]
[1617938660389,53.04,58164.61,82.4,0.89732,0.0001,5.94593]
[1617938663375,53.04,58169.76,82.4,0.89785,0.0001,5.92409]
[1617938669409,53.04,58173.5,82.4,0.89824,0.0001,5.90806]
[1617938679479,53.04,58174.69,82.4,0.89844,0.0001,5.89799]
[1617938684514,53.03,58175.58,82.4,0.89854,0.0001,5.89404]
[1617938689549,53.03,58175.25,82.4,0.89851,0.0001,5.89512]
[1617938694584,53.03,58174.26,82.4,0.89842,0.0001,5.89897]
[1617938699619,53.03,58171.87,82.4,0.89819,0.0001,5.90854]
[1617938704654,53.03,58172.65,82.4,0.89827,0.0001,5.9049]
[1617938709689,53.02,58170.75,82.4,0.89809,0.0001,5.91245]
[1617938714724,53.02,58171.43,82.4,0.89817,0.0001,5.90922]
[1617938719761,53.02,58169.64,82.4,0.898,0.0001,5.91631]
[1617938720806,53.02,58163.03,82.4,0.89733,0.0001,5.94378]
[1617938722797,53.02,58157.86,82.4,0.89681,0.0001,5.96507]
[1617938728824,53.01,58155.57,82.4,0.8966,0.0001,5.97364]
[1617938734897,53.01,58160.84,82.4,0.89723,0.0001,5.94602]
[1617938740908,53.0,58164.44,82.4,0.89761,0.0001,5.93032]
[1617938745943,53.0,58165.49,82.4,0.89773,0.0001,5.92541]
[1617938750978,53.0,58168.52,82.4,0.89805,0.0001,5.91233]
[1617938761048,52.99,58167.38,82.4,0.89795,0.0001,5.91623]
[1617938766083,52.99,58160.27,82.4,0.89724,0.0001,5.94549]
[1617938767107,52.99,58159.01,82.4,0.89712,0.0001,5.95063]
[1617938773132,52.98,58156.82,82.4,0.89691,0.0001,5.9589]
[1617938780233,52.98,58167.88,82.4,0.89806,0.0001,5.91176]
[1617938781218,52.98,58172.32,82.4,0.89851,0.0001,5.8932]
[1617938787600,52.98,58172.72,82.4,0.89856,0.0001,5.89128]
[1617938792284,52.97,58165.83,82.4,0.89793,0.0001,5.9153]
[1617938800350,52.97,58158.42,82.4,0.8972,0.0001,5.94547]
[1617938806363,52.97,58153.73,82.4,0.89674,0.0001,5.9642]
[1617938811398,52.96,58150.86,82.4,0.89646,0.0001,5.97542]
[1617938821468,52.95,58144.21,82.4,0.89582,0.0001,6.00144]
[1617938826510,52.96,58136.01,82.4,0.89492,0.0001,6.03827]
[1617938831545,52.96,58133.92,82.4,0.89472,0.0001,6.04646]
[1617938836580,52.95,58130.85,82.4,0.89443,0.0001,6.058]
[1617938841600,52.95,58131.63,82.4,0.89455,0.0001,6.05331]
[1617938846650,52.94,58132.31,82.4,0.89465,0.0001,6.04906]
[1617938851685,52.93,58142.16,82.4,0.89576,0.0001,6.002]
[1617938856720,52.92,58143.47,82.4,0.89592,0.0001,5.99553]
[1617938861755,52.92,58137.92,82.4,0.89537,0.0001,6.0178]
[1617938866791,52.91,58134.92,82.4,0.89509,0.0001,6.02925]
[1617938871826,52.91,58136.21,82.4,0.89525,0.0001,6.02268]
[1617938876861,52.9,58138.02,82.4,0.89547,0.0001,6.01392]
[1617938881898,52.89,58140.44,82.4,0.89574,0.0001,6.00266]
[1617938886935,52.89,58153.8,82.4,0.89713,0.0001,5.94585]
[1617938891972,52.89,58156.02,82.4,0.89737,0.0001,5.936]
[1617938897005,52.88,58156.38,82.4,0.89742,0.0001,5.93402]
[1617938902040,52.88,58157.27,82.4,0.89753,0.0001,5.92968]
[1617938907075,52.88,58160.14,82.4,0.89783,0.0001,5.91727]
[1617938913117,52.87,58159.47,82.4,0.89784,0.0001,5.91512]
[1617938916150,52.87,58160.51,82.4,0.89795,0.0001,5.91058]
[1617938917164,52.87,58160.1,82.4,0.89791,0.0001,5.91221]
[1617938918163,52.87,58160.93,82.4,0.89799,0.0001,5.90868]
[1617938924194,52.87,58162.96,82.4,0.89821,0.0001,5.89982]
[1617938929229,52.87,58161.53,82.4,0.89807,0.0001,5.90552]
[1617938936301,52.87,58159.88,82.4,0.89791,0.0001,5.91196]
[1617938942320,52.86,58159.25,82.4,0.89786,0.0001,5.91419]
[1617938947355,52.86,58152.12,82.4,0.89714,0.0001,5.9435]
[1617938952390,52.86,58146.76,82.4,0.89661,0.0001,5.96533]
[1617938962461,52.85,58139.17,82.4,0.89587,0.0001,5.9955]
[1617938967496,52.84,58144.69,82.4,0.89646,0.0001,5.97142]
[1617938972531,52.84,58146.94,82.4,0.89677,0.0001,5.9568]
[1617938977566,52.83,58142.77,82.4,0.89636,0.0001,5.97359]
[1617938982600,52.83,58144.37,82.4,0.89655,0.0001,5.9661]
[1617938987636,52.83,58146.63,82.4,0.89679,0.0001,5.95593]
[1617938992679,52.82,58144.82,82.4,0.89662,0.0001,5.96285]
[1617938997714,52.82,58145.96,82.4,0.89676,0.0001,5.95741]
[1617939002749,52.81,58145.72,82.4,0.89675,0.0001,5.95772]
[1617939007784,52.81,58151.69,82.4,0.89737,0.0001,5.93212]
[1617939012893,52.81,58153.83,82.4,0.8976,0.0001,5.92271]
[1617939017927,52.81,58154.65,82.4,0.89769,0.0001,5.9189]
[1617939022962,52.8,58154.69,82.4,0.89771,0.0001,5.91836]
[1617939027997,52.8,58154.19,82.4,0.89767,0.0001,5.92007]
[1617939033032,52.8,58154.08,82.4,0.89773,0.0001,5.9157]
[1617939038067,52.8,58151.71,82.4,0.8975,0.0001,5.92525]
[1617939043104,52.79,58150.47,82.4,0.89738,0.0001,5.93002]
[1617939048139,52.79,58146.64,82.4,0.897,0.0001,5.94558]
[1617939054181,52.79,58143.86,82.4,0.89673,0.0001,5.95639]
[1617939059216,52.78,58123.13,82.4,0.89461,0.0001,6.04288]
[1617939059242,52.78,58123.13,82.4,0.89461,0.0001,6.04288]
[1617939059248,52.78,58123.13,82.4,0.89461,0.0001,6.04288]
[1617939059490,52.78,58123.13,82.4,0.89461,0.0001,6.04288]
[1617939067987,52.78,58105.27,82.4,0.89276,0.00011,6.1173]
[1617939070537,52.77,58131.7,82.4,0.89555,0.0001,6.00477]
[1617939071199,52.77,58131.7,82.4,0.89555,0.0001,6.00477]
[1617939076338,52.77,58140.23,82.4,0.89645,0.0001,5.96798]
[1617939081373,52.76,58139.23,82.4,0.89636,0.0001,5.97144]
[1617939081499,52.76,58139.23,82.4,0.89636,0.0001,5.97144]
[1617939082418,52.76,58127.28,82.4,0.89513,0.0001,6.02159]
[1617939082422,52.76,58127.28,82.4,0.89513,0.0001,6.02159]
[1617939093457,52.77,58105.92,82.4,0.89292,0.00011,6.10883]
[1617939098492,52.78,58100.25,82.4,0.89228,0.00011,6.13462]
[1617939103527,52.79,58097.02,82.4,0.8919,0.00011,6.14992]
[1617939103547,52.79,58097.02,82.4,0.8919,0.00011,6.14992]
[1617939112620,52.8,58098.84,82.4,0.89206,0.00011,6.14345]
[1617939118632,52.8,58104.05,82.4,0.89262,0.00011,6.12121]
[1617939123667,52.79,58106.54,82.4,0.89292,0.00011,6.10889]
[1617939129071,52.79,58101.83,82.4,0.89243,0.00011,6.12887]
[1617939134744,52.79,58102.05,82.4,0.89241,0.00011,6.1296]
[1617939139779,52.78,58102.48,82.4,0.8925,0.00011,6.12587]
[1617939144825,52.79,58101.69,82.4,0.89239,0.00011,6.13021]
[1617939149855,52.81,58101.79,82.4,0.89233,0.00011,6.13289]
[1617939155897,52.83,58100.89,82.4,0.8922,0.00011,6.13633]
[1617939161939,52.85,58099.83,82.4,0.892,0.00011,6.14416]
[1617939166974,52.86,58100.27,82.4,0.89201,0.00011,6.14383]
[1617939172010,52.87,58100.98,82.4,0.89205,0.00011,6.14234]
[1617939177045,52.86,58100.77,82.4,0.89208,0.00011,6.14119]
[1617939182080,52.84,58098.48,82.4,0.89189,0.00011,6.14891]
[1617939187115,52.83,58098.01,82.4,0.89189,0.00011,6.14883]
[1617939191246,52.82,58095.99,82.4,0.89171,0.00011,6.15575]
[1617939192245,52.82,58097.44,82.4,0.89188,0.00011,6.14919]
[1617939193247,52.82,58097.1,82.4,0.89185,0.00011,6.15022]
[1617939195260,52.81,58097.28,82.4,0.89189,0.00011,6.14862]
[1617939196267,52.81,58096.19,82.4,0.89178,0.00011,6.15285]
[1617939202295,52.8,58097.2,82.4,0.89195,0.00011,6.14606]
[1617939207330,52.79,58096.05,82.4,0.89188,0.00011,6.14892]
[1617939217400,52.76,58095.91,82.4,0.89204,0.00011,6.14061]
[1617939222435,52.75,58095.99,82.4,0.89209,0.00011,6.13833]
[1617939227470,52.74,58095.93,82.4,0.89213,0.00011,6.13663]
[1617939232505,52.73,58094.67,82.4,0.89205,0.00011,6.14003]
[1617939237600,52.72,58094.97,82.4,0.89213,0.00011,6.13684]
[1617939242597,52.72,58098.84,82.4,0.89251,0.00011,6.12134]
[1617939253652,52.75,58101.31,82.4,0.89266,0.00011,6.11552]
[1617939259694,52.78,58101.14,82.4,0.89253,0.00011,6.12112]
[1617939264730,52.79,58099.36,82.4,0.89226,0.00011,6.13177]
[1617939269765,52.82,58100.46,82.4,0.89229,0.00011,6.13089]
[1617939275807,52.84,58100.76,82.4,0.89227,0.00011,6.12999]
[1617939282600,52.88,58101.3,82.4,0.89218,0.00011,6.13353]
[1617939285910,52.89,58097.08,82.4,0.89167,0.00011,6.15381]
[1617939297961,52.93,58094.6,82.4,0.89125,0.00011,6.17065]
[1617939303002,52.93,58092.73,82.4,0.89102,0.00011,6.17985]
[1617939308037,52.93,58091.96,82.4,0.89097,0.00011,6.18216]
[1617939313072,52.92,58091.57,82.4,0.89098,0.00011,6.18148]
[1617939318107,52.9,58091.85,82.4,0.89107,0.00011,6.17798]
[1617939321163,52.9,58087.58,82.4,0.89061,0.00011,6.19614]
[1617939321369,52.9,58087.58,82.4,0.89061,0.00011,6.19614]
[1617939327170,52.94,58068.59,82.4,0.88842,0.00011,6.28297]
[1617939329196,52.95,58065.46,82.4,0.88803,0.00011,6.29829]
[1617939340261,53.01,58056.87,82.4,0.8869,0.00011,6.34065]
[1617939345296,53.03,58046.52,82.4,0.88565,0.00011,6.38924]
[1617939346327,53.04,58042.95,82.4,0.88524,0.00011,6.40533]
[1617939352345,53.07,58037.53,82.4,0.88452,0.00011,6.43315]
[1617939357380,53.09,58033.62,82.4,0.88399,0.00011,6.45362]
[1617939362415,53.11,58032.73,82.4,0.88381,0.00011,6.46097]
[1617939367450,53.13,58034.32,82.4,0.88389,0.00011,6.45764]
[1617939372485,53.15,58032.13,82.4,0.88356,0.00011,6.47045]
[1617939374104,53.15,58032.44,82.4,0.88358,0.00011,6.46981]
[1617939379534,53.18,58031.37,82.4,0.88334,0.00011,6.47913]
[1617939384569,53.2,58029.51,82.4,0.88305,0.00011,6.49038]
[1617939389604,53.22,58032.12,82.4,0.88326,0.00011,6.48241]
[1617939394639,53.24,58040.21,82.4,0.88414,0.00011,6.44657]
[1617939399674,53.26,58038.22,82.4,0.88383,0.00011,6.45855]
[1617939404709,53.28,58039.22,82.4,0.88386,0.00011,6.45771]
[1617939409744,53.3,58033.12,82.4,0.8831,0.00011,6.48712]
[1617939414779,53.32,58030.09,82.4,0.88268,0.00011,6.50322]
[1617939419815,53.34,58030.01,82.4,0.88259,0.00011,6.50662]
[1617939424850,53.36,58026.62,82.4,0.88213,0.00011,6.5241]
[1617939429885,53.37,58021.72,82.4,0.88151,0.00011,6.54784]
[1617939435600,53.39,58019.77,82.4,0.88121,0.00011,6.55937]
[1617939440962,53.41,58020.49,82.4,0.88123,0.00011,6.55885]
[1617939445998,53.42,58018.95,82.4,0.88099,0.00011,6.56804]
[1617939451033,53.44,58016.87,82.4,0.88076,0.00011,6.57483]
[1617939456068,53.45,58014.68,82.4,0.88045,0.00011,6.58657]
[1617939461103,53.47,58024.2,82.4,0.88146,0.00011,6.5483]
[1617939466138,53.48,58025.67,82.4,0.88156,0.00011,6.54471]
[1617939471177,53.5,58025.0,82.4,0.88141,0.00011,6.55021]
[1617939476212,53.51,58025.96,82.4,0.88145,0.00011,6.54872]
[1617939482254,53.53,58027.47,82.4,0.88154,0.00011,6.54539]
[1617939487289,53.55,58026.97,82.4,0.88142,0.00011,6.55016]
[1617939492332,53.56,58028.26,82.4,0.8815,0.00011,6.5472]
[1617939498374,53.58,58028.34,82.4,0.88143,0.00011,6.54996]
[1617939503409,53.6,58028.45,82.4,0.88138,0.00011,6.55204]
[1617939508444,53.6,58053.71,82.4,0.88416,0.00011,6.44561]
[1617939508453,53.6,58053.71,82.4,0.88416,0.00011,6.44561]
[1617939512853,53.6,58060.29,82.4,0.88497,0.00011,6.41236]
[1617939518514,53.59,58065.48,82.4,0.88556,0.00011,6.38953]
[1617939520542,53.59,58065.97,82.4,0.88562,0.00011,6.38719]
[1617939521551,53.59,58065.19,82.4,0.88554,0.00011,6.39035]
[1617939523562,53.59,58067.12,82.4,0.88575,0.00011,6.38192]
[1617939529592,53.59,58070.47,82.4,0.88611,0.00011,6.36797]
[1617939539662,53.58,58095.25,82.4,0.88881,0.00011,6.26259]
[1617939540701,53.59,58099.18,82.4,0.88923,0.00011,6.2461]
[1617939540782,53.59,58099.18,82.4,0.88923,0.00011,6.2461]
[1617939547718,53.59,58117.93,82.4,0.89119,0.00011,6.16851]
[1617939552755,53.6,58118.85,82.4,0.89126,0.00011,6.16562]
[1617939553010,53.6,58118.85,82.4,0.89126,0.00011,6.16562]
[1617939553049,53.6,58118.85,82.4,0.89126,0.00011,6.16562]
[1617939562825,53.61,58115.3,82.4,0.89085,0.00011,6.18224]
[1617939567860,53.61,58115.13,82.4,0.89081,0.00011,6.18378]
[1617939572895,53.62,58105.54,82.4,0.88984,0.00011,6.2201]
[1617939577931,53.62,58103.54,82.4,0.88962,0.00011,6.22902]
[1617939582966,53.62,58103.84,82.4,0.88964,0.00011,6.22822]
[1617939588001,53.62,58101.88,82.4,0.88942,0.00011,6.23694]
[1617939593036,53.63,58103.4,82.4,0.88957,0.00011,6.23099]
[1617939598071,53.63,58103.33,82.4,0.88955,0.00011,6.23176]
[1617939600484,53.63,58109.93,82.4,0.89024,0.00011,6.20429]
[1617939606127,53.64,58121.35,82.4,0.89142,0.00011,6.1575]
[1617939611162,53.64,58122.94,82.4,0.89157,0.0001,6.15189]
[1617939616197,53.65,58123.79,82.4,0.89163,0.0001,6.14941]
[1617939621232,53.66,58126.27,82.4,0.89186,0.0001,6.14012]
[1617939624287,53.65,58129.07,82.4,0.89219,0.0001,6.127]
[1617939626230,53.64,58136.63,82.4,0.89299,0.0001,6.09502]
[1617939631302,53.63,58144.12,82.4,0.89389,0.0001,6.05704]
[1617939636337,53.62,58146.11,82.4,0.89414,0.0001,6.04691]
[1617939641384,53.61,58142.97,82.4,0.89386,0.0001,6.05824]
[1617939651454,53.59,58149.45,82.4,0.89461,0.0001,6.0277]
[1617939656489,53.58,58151.76,82.4,0.89489,0.0001,6.01658]
[1617939661524,53.57,58156.39,82.4,0.8954,0.0001,5.99593]
[1617939662575,53.57,58163.25,82.4,0.8961,0.0001,5.96724]
[1617939666540,53.57,58185.81,82.4,0.8984,0.0001,5.87347]
[1617939669616,53.57,58195.01,82.4,0.89932,0.0001,5.83534]
[1617939675600,53.56,58202.57,82.4,0.90007,0.0001,5.80429]
[1617939680657,53.56,58202.14,82.4,0.90003,0.0001,5.80608]
[1617939691734,53.59,58205.46,82.4,0.90033,0.0001,5.79197]
[1617939696769,53.59,58208.84,82.4,0.90066,0.0001,5.77833]
[1617939701804,53.6,58209.46,82.4,0.90067,0.0001,5.77792]
[1617939706839,53.61,58208.47,82.4,0.90052,0.0001,5.78405]
[1617939711874,53.61,58210.75,82.4,0.90074,0.0001,5.77497]
[1617939716909,53.63,58212.8,82.4,0.90087,0.0001,5.76968]
[1617939721964,53.63,58225.92,82.4,0.90215,0.0001,5.71656]
[1617939722346,53.63,58225.92,82.4,0.90215,0.0001,5.71656]
[1617939733021,53.65,58244.46,82.4,0.90388,0.0001,5.64365]
[1617939738056,53.65,58246.73,82.4,0.90407,0.0001,5.6357]
[1617939743091,53.66,58248.31,82.4,0.90419,0.0001,5.63062]
[1617939748126,53.67,58252.57,82.4,0.90455,0.0001,5.61552]
[1617939753600,53.69,58226.65,82.4,0.90206,0.0001,5.71851]
[1617939756202,53.69,58222.77,82.4,0.90166,0.0001,5.73539]
[1617939756206,53.69,58222.77,82.4,0.90166,0.0001,5.73539]
[1617939758217,53.7,58227.21,82.4,0.90209,0.0001,5.71752]
[1617939758244,53.7,58227.21,82.4,0.90209,0.0001,5.71752]
[1617939765599,53.7,58232.48,82.4,0.90258,0.0001,5.69714]
[1617939771287,53.71,58233.32,82.4,0.90264,0.0001,5.69466]
[1617939776322,53.71,58253.36,82.4,0.90454,0.0001,5.61461]
[1617939778376,53.72,58259.7,82.4,0.90513,9e-05,5.5896]
[1617939784378,53.73,58260.96,82.4,0.9052,9e-05,5.58645]
[1617939789440,53.74,58254.63,82.4,0.90455,0.0001,5.61426]
[1617939795458,53.75,58257.21,82.4,0.90476,0.0001,5.60549]
[1617939795479,53.75,58257.21,82.4,0.90476,0.0001,5.60549]
[1617939801500,53.76,58255.63,82.4,0.90457,0.0001,5.61358]
[1617939806547,53.77,58254.99,82.4,0.90446,0.0001,5.61826]
[1617939812577,53.78,58252.76,82.4,0.90425,0.0001,5.62515]
[1617939817620,53.8,58251.25,82.4,0.90405,0.0001,5.63395]
[1617939822655,53.81,58252.93,82.4,0.90418,0.0001,5.62838]
[1617939832725,53.82,58255.09,82.4,0.90433,0.0001,5.6222]
[1617939837760,53.83,58252.14,82.4,0.90402,0.0001,5.63531]
[1617939842795,53.83,58253.74,82.4,0.90414,0.0001,5.63005]
[1617939847830,53.84,58253.41,82.4,0.90408,0.0001,5.63259]
[1617939852904,53.85,58252.77,82.4,0.904,0.0001,5.63636]
[1617939857939,53.86,58252.62,82.4,0.90395,0.0001,5.63811]
[1617939863982,53.86,58250.63,82.4,0.90373,0.0001,5.64745]
[1617939869017,53.87,58254.49,82.4,0.90408,0.0001,5.633]
[1617939870051,53.87,58255.6,82.4,0.90418,0.0001,5.62876]
[1617939876066,53.88,58256.86,82.4,0.90433,0.0001,5.62077]
[1617939881101,53.89,58257.62,82.4,0.90437,0.0001,5.61899]
[1617939890183,53.91,58254.44,82.4,0.90396,0.0001,5.63649]
[1617939896206,53.92,58251.12,82.4,0.90361,0.0001,5.65115]
[1617939901241,53.93,58252.46,82.4,0.90371,0.0001,5.64678]
[1617939912330,53.95,58251.15,82.4,0.90349,0.0001,5.65649]
[1617939917365,53.96,58250.1,82.4,0.90335,0.0001,5.66239]
[1617939922400,53.98,58251.95,82.4,0.90347,0.0001,5.65734]
[1617939927435,54.0,58232.28,82.4,0.90147,0.0001,5.74121]
[1617939931479,54.01,58221.29,82.4,0.90042,0.0001,5.78293]
[1617939931482,54.01,58221.29,82.4,0.90042,0.0001,5.78293]
[1617939942540,54.01,58221.54,82.4,0.90045,0.0001,5.78179]
[1617939947575,54.01,58225.23,82.4,0.90081,0.0001,5.76684]
[1617939947600,54.01,58225.23,82.4,0.90081,0.0001,5.76684]
[1617939951612,54.01,58224.74,82.4,0.90076,0.0001,5.76889]
[1617939952619,54.01,58225.17,82.4,0.9008,0.0001,5.76716]
[1617939958652,54.01,58224.8,82.4,0.90076,0.0001,5.76884]
[1617939960678,54.01,58224.33,82.4,0.90071,0.0001,5.77076]
[1617939961685,54.01,58222.81,82.4,0.90056,0.0001,5.77696]
[1617939967715,54.02,58213.09,82.4,0.89956,0.0001,5.8186]
[1617939972756,54.04,58209.49,82.4,0.89912,0.0001,5.83656]
[1617939982826,54.08,58203.73,82.4,0.89841,0.0001,5.86628]
[1617939987861,54.1,58205.8,82.4,0.89854,0.0001,5.86079]
[1617939992896,54.12,58207.85,82.4,0.89874,0.0001,5.85098]
[1617939997931,54.13,58220.2,82.4,0.89988,0.0001,5.80397]
[1617940002966,54.15,58222.77,82.4,0.90005,0.0001,5.79695]
[1617940008001,54.17,58223.75,82.4,0.90007,0.0001,5.79641]
[1617940013036,54.19,58222.11,82.4,0.89984,0.0001,5.80574]
[1617940018071,54.19,58223.55,82.4,0.89999,0.0001,5.79965]
[1617940023108,54.19,58221.72,82.4,0.8998,0.0001,5.80755]
[1617940028143,54.21,58218.17,82.4,0.89939,0.0001,5.82454]
[1617940033178,54.22,58216.58,82.4,0.89916,0.0001,5.83415]
[1617940038213,54.24,58215.24,82.4,0.89895,0.0001,5.84267]
[1617940043248,54.26,58215.96,82.4,0.89895,0.0001,5.84272]
[1617940048283,54.28,58213.91,82.4,0.89868,0.0001,5.85404]
[1617940053318,54.3,58212.95,82.4,0.89857,0.0001,5.85693]
[1617940058353,54.31,58212.69,82.4,0.89847,0.0001,5.86088]
[1617940063389,54.33,58213.34,82.4,0.89847,0.0001,5.8611]
[1617940068600,54.35,58211.86,82.4,0.89826,0.0001,5.86991]
[1617940074466,54.37,58208.65,82.4,0.89786,0.0001,5.88625]
[1617940079501,54.37,58208.24,82.4,0.89781,0.0001,5.88839]
[1617940084536,54.36,58209.86,82.4,0.89799,0.0001,5.88087]
[1617940089571,54.36,58204.01,82.4,0.89743,0.0001,5.90374]
[1617940094606,54.35,58201.82,82.4,0.89724,0.0001,5.91155]
[1617940099641,54.35,58200.9,82.4,0.89717,0.0001,5.91418]
[1617940104676,54.34,58199.27,82.4,0.89704,0.0001,5.91965]
[1617940109711,54.33,58192.76,82.4,0.89641,0.0001,5.94502]
[1617940114746,54.32,58194.48,82.4,0.89668,0.0001,5.93222]
[1617940119781,54.32,58195.21,82.4,0.89679,0.0001,5.928]
[1617940125600,54.31,58197.75,82.4,0.89708,0.0001,5.91618]
[1617940130858,54.3,58197.16,82.4,0.89704,0.0001,5.91747]
[1617940135895,54.3,58196.94,82.4,0.89705,0.0001,5.91724]
[1617940140928,54.29,58197.01,82.4,0.89708,0.0001,5.91582]
[1617940143986,54.29,58190.2,82.4,0.89638,0.0001,5.94431]
[1617940144983,54.3,58181.64,82.4,0.89551,0.0001,5.97971]
[1617940145411,54.3,58181.64,82.4,0.89551,0.0001,5.97971]
[1617940151008,54.31,58176.59,82.4,0.89494,0.0001,6.00269]
[1617940161078,54.33,58160.41,82.4,0.89321,0.0001,6.07243]
[1617940161109,54.33,58160.41,82.4,0.89321,0.0001,6.07243]
[1617940167120,54.34,58141.13,82.4,0.89119,0.0001,6.15288]
[1617940169156,54.34,58138.27,82.4,0.89088,0.0001,6.16494]
[1617940176222,54.34,58128.76,82.4,0.88994,0.00011,6.20042]
[1617940182225,54.34,58125.29,82.4,0.88956,0.00011,6.21513]
[1617940187260,54.34,58120.69,82.4,0.88908,0.00011,6.23434]
[1617940192295,54.33,58119.37,82.4,0.88899,0.00011,6.23775]
[1617940202365,54.29,58123.01,82.4,0.88954,0.00011,6.21599]
[1617940207400,54.27,58123.34,82.4,0.88965,0.00011,6.21137]
[1617940212435,54.25,58123.92,82.4,0.88979,0.00011,6.20577]
[1617940217470,54.23,58123.65,82.4,0.88984,0.00011,6.20373]
[1617940222505,54.21,58124.07,82.4,0.88998,0.00011,6.19825]
[1617940227540,54.19,58123.93,82.4,0.89004,0.00011,6.19573]
[1617940233582,54.17,58123.05,82.4,0.89011,0.00011,6.19117]
[1617940238617,54.15,58123.33,82.4,0.89021,0.00011,6.18701]
[1617940243652,54.14,58122.19,82.4,0.89016,0.00011,6.18874]
[1617940248687,54.12,58123.56,82.4,0.89038,0.00011,6.18007]
[1617940253722,54.11,58123.43,82.4,0.89041,0.00011,6.17908]
[1617940258757,54.11,58124.69,82.4,0.89052,0.00011,6.17445]
[1617940263792,54.12,58125.12,82.4,0.89055,0.00011,6.17325]
[1617940268827,54.12,58123.27,82.4,0.89036,0.00011,6.18085]
[1617940273926,54.11,58122.46,82.4,0.8903,0.00011,6.18336]
[1617940278015,54.11,58134.58,82.4,0.89156,0.0001,6.13351]
[1617940279989,54.11,58141.47,82.4,0.89227,0.0001,6.10536]
[1617940291045,54.13,58154.04,82.4,0.89356,0.0001,6.05184]
[1617940296080,54.14,58160.3,82.4,0.89417,0.0001,6.0276]
[1617940297137,54.14,58166.72,82.4,0.89482,0.0001,6.00153]
[1617940303129,54.13,58174.76,82.4,0.89567,0.0001,5.96684]
[1617940308169,54.12,58172.61,82.4,0.89549,0.0001,5.97419]
[1617940318239,54.11,58174.78,82.4,0.89578,0.0001,5.9624]
[1617940323274,54.1,58174.01,82.4,0.89574,0.0001,5.9642]
[1617940328309,54.09,58175.23,82.4,0.89589,0.0001,5.95779]
[1617940331352,54.09,58193.07,82.4,0.89771,0.0001,5.88401]
[1617940332360,54.09,58187.77,82.4,0.89718,0.0001,5.90548]
[1617940332698,54.09,58187.77,82.4,0.89718,0.0001,5.90548]
[1617940337384,54.08,58195.11,82.4,0.89794,0.0001,5.87456]
[1617940343414,54.08,58197.99,82.4,0.89825,0.0001,5.86198]
[1617940348449,54.07,58203.31,82.4,0.89879,0.0001,5.83969]
[1617940359526,54.07,58203.61,82.4,0.89891,0.0001,5.83299]
[1617940364561,54.06,58202.59,82.4,0.89882,0.0001,5.83668]
[1617940369596,54.06,58211.72,82.4,0.89973,0.0001,5.79914]
[1617940374600,54.06,58215.63,82.4,0.90012,0.0001,5.78312]
[1617940379666,54.06,58214.08,82.4,0.89997,0.0001,5.7893]
[1617940384701,54.06,58210.38,82.4,0.89961,0.0001,5.80418]
[1617940389736,54.06,58194.58,82.4,0.89805,0.0001,5.86812]
[1617940391776,54.05,58192.47,82.4,0.89785,0.0001,5.87647]
[1617940397792,54.05,58188.49,82.4,0.89747,0.0001,5.89178]
[1617940398824,54.05,58185.37,82.4,0.89716,0.0001,5.90436]
[1617940403878,54.06,58156.24,82.4,0.89414,0.0001,6.02635]
[1617940414917,54.08,58153.38,82.4,0.89383,0.0001,6.03729]
[1617940419952,54.09,58148.65,82.4,0.8933,0.0001,6.05838]
[1617940424988,54.1,58143.53,82.4,0.89274,0.0001,6.08089]
[1617940426014,54.1,58141.14,82.4,0.89248,0.0001,6.09104]
[1617940426321,54.1,58141.14,82.4,0.89248,0.0001,6.09104]
[1617940431071,54.1,58124.2,82.4,0.89072,0.00011,6.16081]
[1617940437072,54.1,58119.51,82.4,0.89025,0.00011,6.1797]
[1617940442107,54.09,58118.06,82.4,0.89013,0.00011,6.18417]
[1617940447142,54.07,58118.86,82.4,0.89029,0.00011,6.17787]
[1617940457215,54.04,58118.74,82.4,0.89042,0.00011,6.17259]
[1617940462250,54.04,58100.27,82.4,0.88845,0.00011,6.24989]
[1617940463269,54.04,58098.48,82.4,0.88826,0.00011,6.2574]
[1617940464294,54.04,58096.9,82.4,0.88809,0.00011,6.264]
[1617940470306,54.04,58083.56,82.4,0.88666,0.00011,6.31959]
[1617940475341,54.03,58080.88,82.4,0.88645,0.00011,6.32581]
[1617940480376,54.03,58081.32,82.4,0.88651,0.00011,6.32346]
[1617940490447,54.02,58080.03,82.4,0.88639,0.00011,6.32791]
[1617940495483,54.02,58078.73,82.4,0.88627,0.00011,6.33284]
[1617940500518,54.03,58073.44,82.4,0.88564,0.00011,6.35706]
[1617940505553,54.05,58077.9,82.4,0.88605,0.00011,6.3412]
[1617940510588,54.05,58079.36,82.4,0.8862,0.00011,6.33538]
[1617940515600,54.06,58081.13,82.4,0.88634,0.00011,6.33003]
[1617940520658,54.08,58082.26,82.4,0.88641,0.00011,6.32742]
[1617940525693,54.07,58094.11,82.4,0.8877,0.00011,6.27737]
[1617940530728,54.07,58096.36,82.4,0.88794,0.00011,6.26786]
[1617940531758,54.07,58099.65,82.4,0.88836,0.00011,6.24955]
[1617940534767,54.07,58097.53,82.4,0.88814,0.00011,6.25845]
[1617940542600,54.07,58093.79,82.4,0.88774,0.00011,6.27386]
[1617940547847,54.07,58088.01,82.4,0.88712,0.00011,6.29782]
[1617940552882,54.07,58080.59,82.4,0.88633,0.00011,6.32846]
[1617940562952,54.06,58075.84,82.4,0.88585,0.00011,6.3472]
[1617940567987,54.06,58074.75,82.4,0.88575,0.00011,6.35111]
[1617940575053,54.05,58083.38,82.4,0.8867,0.00011,6.31419]
[1617940580088,54.05,58081.7,82.4,0.88653,0.00011,6.32083]
[1617940585124,54.05,58082.2,82.4,0.8866,0.00011,6.31826]
[1617940590600,54.05,58083.04,82.4,0.8867,0.00011,6.31431]
[1617940596202,54.04,58083.86,82.4,0.88686,0.00011,6.30588]
[1617940601237,54.04,58084.47,82.4,0.88694,0.00011,6.30297]
[1617940607279,54.04,58081.54,82.4,0.88663,0.00011,6.3148]
[1617940612314,54.04,58079.74,82.4,0.88645,0.00011,6.32189]
[1617940617349,54.03,58079.28,82.4,0.88641,0.00011,6.32336]
[1617940623391,54.03,58078.73,82.4,0.88637,0.00011,6.32505]
[1617940628426,54.03,58078.86,82.4,0.88639,0.00011,6.32406]
[1617940633461,54.02,58079.65,82.4,0.88649,0.00011,6.32025]
[1617940638496,54.02,58079.0,82.4,0.88643,0.00011,6.32254]
[1617940644600,54.02,58078.78,82.4,0.88642,0.00011,6.32291]
[1617940650600,54.01,58078.62,82.4,0.88642,0.00011,6.32302]
[1617940655617,54.01,58078.52,82.4,0.88649,0.00011,6.31842]
[1617940660652,54.01,58084.9,82.4,0.88718,0.00011,6.29138]
[1617940665687,54.01,58085.67,82.4,0.88727,0.00011,6.28793]
[1617940670722,54.01,58086.14,82.4,0.88733,0.00011,6.28575]
[1617940675757,54.01,58084.61,82.4,0.88717,0.00011,6.29192]
[1617940680792,54.0,58084.99,82.4,0.88722,0.00011,6.29006]
[1617940686600,54.0,58085.98,82.4,0.88733,0.00011,6.28569]
[1617940692600,54.0,58085.09,82.4,0.88724,0.00011,6.28917]
[1617940697911,54.0,58085.23,82.4,0.88726,0.00011,6.28833]
[1617940702946,54.0,58086.52,82.4,0.8874,0.00011,6.28275]
[1617940710599,54.0,58085.13,82.4,0.88726,0.00011,6.28823]
[1617940716037,53.99,58085.27,82.4,0.88735,0.00011,6.28286]
[1617940722079,53.99,58085.07,82.4,0.88734,0.00011,6.28347]
[1617940727114,53.99,58087.41,82.4,0.88759,0.00011,6.27354]
[1617940729169,53.98,58098.58,82.4,0.88882,0.00011,6.22545]
[1617940732171,53.97,58104.32,82.4,0.88948,0.00011,6.19958]
[1617940732183,53.97,58104.32,82.4,0.88948,0.00011,6.19958]
[1617940739198,53.95,58103.16,82.4,0.88947,0.00011,6.20015]
[1617940744233,53.93,58103.98,82.4,0.88963,0.00011,6.19372]
[1617940749268,53.91,58104.21,82.4,0.88973,0.00011,6.18982]
[1617940751301,53.9,58102.81,82.4,0.88961,0.00011,6.19445]
[1617940753321,53.9,58090.71,82.4,0.88834,0.00011,6.24382]
[1617940759338,53.88,58085.48,82.4,0.88787,0.00011,6.2623]
[1617940764373,53.86,58083.61,82.4,0.88772,0.00011,6.26808]
[1617940769408,53.86,58079.39,82.4,0.88726,0.00011,6.28574]
[1617940779478,53.86,58080.84,82.4,0.88749,0.00011,6.27487]
[1617940785520,53.86,58086.63,82.4,0.88812,0.00011,6.25055]
[1617940791562,53.86,58087.43,82.4,0.8882,0.00011,6.24736]
[1617940797600,53.86,58083.4,82.4,0.88777,0.00011,6.26432]
[1617940802639,53.86,58077.72,82.4,0.88715,0.00011,6.28813]
[1617940807674,53.86,58074.55,82.4,0.88681,0.00011,6.30124]
[1617940812712,53.86,58075.66,82.4,0.88694,0.00011,6.29632]
[1617940817747,53.86,58087.59,82.4,0.88823,0.00011,6.24605]
[1617940820285,53.86,58086.65,82.4,0.88813,0.00011,6.25002]
[1617940825803,53.86,58091.41,82.4,0.88864,0.00011,6.23028]
[1617940830838,53.86,58091.32,82.4,0.88862,0.00011,6.23088]
[1617940835873,53.86,58088.27,82.4,0.88839,0.00011,6.23797]
[1617940840908,53.84,58086.24,82.4,0.88824,0.00011,6.24393]
[1617940845943,53.83,58082.6,82.4,0.88788,0.00011,6.25792]
[1617940850980,53.83,58082.19,82.4,0.88785,0.00011,6.25899]
[1617940856015,53.83,58086.47,82.4,0.88833,0.00011,6.24043]
[1617940858037,53.82,58106.56,82.4,0.8905,0.00011,6.15512]
[1617940858076,53.82,58106.56,82.4,0.8905,0.00011,6.15512]
[1617940869106,53.79,58128.19,82.4,0.89291,0.0001,6.05981]
[1617940874141,53.78,58128.18,82.4,0.89295,0.0001,6.05786]
[1617940875178,53.77,58132.01,82.4,0.89336,0.0001,6.04158]
[1617940881190,53.76,58131.62,82.4,0.89338,0.0001,6.04063]
[1617940883248,53.75,58129.23,82.4,0.89315,0.0001,6.04983]
[1617940884264,53.75,58138.2,82.4,0.89409,0.0001,6.01222]
[1617940887258,53.75,58121.39,82.4,0.89237,0.0001,6.08107]
[1617940893275,53.73,58118.75,82.4,0.8922,0.00011,6.08564]
[1617940898310,53.74,58121.16,82.4,0.89244,0.0001,6.07626]
[1617940901943,53.74,58118.68,82.4,0.89219,0.00011,6.08604]
[1617940904360,53.74,58104.6,82.4,0.89069,0.00011,6.14551]
[1617940905367,53.74,58104.94,82.4,0.89072,0.00011,6.14426]
[1617940908404,53.74,58104.32,82.4,0.89064,0.00011,6.14744]
[1617940914422,53.75,58099.94,82.4,0.89015,0.00011,6.16673]
[1617940919457,53.75,58098.9,82.4,0.89006,0.00011,6.17045]
[1617940924492,53.73,58099.32,82.4,0.89017,0.00011,6.16592]
[1617940929527,53.71,58099.75,82.4,0.89028,0.00011,6.1614]
[1617940930507,53.71,58099.75,82.4,0.89028,0.00011,6.1614]
[1617940932580,53.7,58108.75,82.4,0.89128,0.00011,6.12217]
[1617940938590,53.69,58115.9,82.4,0.8921,0.00011,6.08958]
[1617940943625,53.67,58116.69,82.4,0.89224,0.00011,6.08413]
[1617940948660,53.66,58117.48,82.4,0.89237,0.00011,6.07874]
[1617940953695,53.65,58118.64,82.4,0.89261,0.0001,6.06731]
[1617940958730,53.64,58119.82,82.4,0.89278,0.0001,6.06043]
[1617940963765,53.64,58120.46,82.4,0.89283,0.0001,6.05862]
[1617940968800,53.65,58120.61,82.4,0.89282,0.0001,6.05889]
[1617940973835,53.66,58121.0,82.4,0.89282,0.0001,6.05888]
[1617940979882,53.67,58121.0,82.4,0.89278,0.0001,6.06077]
[1617940984917,53.68,58121.16,82.4,0.89275,0.0001,6.06167]
[1617940990082,53.69,58120.89,82.4,0.89269,0.0001,6.06434]
[1617940995600,53.7,58118.3,82.4,0.89237,0.00011,6.07693]
[1617941001600,53.71,58115.27,82.4,0.89201,0.00011,6.09121]
[1617941007600,53.72,58114.58,82.4,0.8919,0.00011,6.09566]
[1617941013188,53.73,58115.4,82.4,0.89202,0.00011,6.089]
[1617941018223,53.73,58116.64,82.4,0.89212,0.00011,6.08518]
[1617941023258,53.74,58118.15,82.4,0.89225,0.00011,6.08026]
[1617941028293,53.74,58118.48,82.4,0.8923,0.00011,6.07814]
[1617941033328,53.72,58119.0,82.4,0.8924,0.0001,6.07389]
[1617941039370,53.71,58119.87,82.4,0.89257,0.0001,6.06735]
[1617941044405,53.7,58120.06,82.4,0.89264,0.0001,6.06452]
[1617941049440,53.68,58120.26,82.4,0.89271,0.0001,6.06169]
[1617941054475,53.67,58120.05,82.4,0.89273,0.0001,6.06058]
[1617941059510,53.66,58120.0,82.4,0.89278,0.0001,6.05886]
[1617941064545,53.65,58116.77,82.4,0.89249,0.00011,6.07033]
[1617941069580,53.64,58115.21,82.4,0.89237,0.00011,6.07479]
[1617941074615,53.62,58112.12,82.4,0.89216,0.00011,6.08112]
[1617941079650,53.61,58109.91,82.4,0.89198,0.00011,6.08822]
[1617941084685,53.6,58108.61,82.4,0.8919,0.00011,6.09154]
[1617941092754,53.58,58105.91,82.4,0.8917,0.00011,6.0993]
[1617941099790,53.56,58104.97,82.4,0.89168,0.00011,6.10019]
[1617941104825,53.55,58104.16,82.4,0.89164,0.00011,6.10141]
[1617941110878,53.55,58103.88,82.4,0.89161,0.00011,6.10273]
[1617941115913,53.56,58103.44,82.4,0.89153,0.00011,6.10584]
[1617941120948,53.56,58099.71,82.4,0.89111,0.00011,6.12266]
[1617941121971,53.57,58097.42,82.4,0.89086,0.00011,6.13251]
[1617941130600,53.58,58093.6,82.4,0.89041,0.00011,6.15033]
[1617941142600,53.59,58090.8,82.4,0.89012,0.00011,6.15975]
[1617941148600,53.6,58095.04,82.4,0.89054,0.00011,6.143]
[1617941154191,53.6,58094.54,82.4,0.89047,0.00011,6.1461]
[1617941159226,53.61,58091.65,82.4,0.89014,0.00011,6.1591]
[1617941164261,53.61,58092.13,82.4,0.89017,0.00011,6.15793]
[1617941169599,53.62,58091.86,82.4,0.89011,0.00011,6.16007]
[1617941175600,53.62,58091.81,82.4,0.89008,0.00011,6.16131]
[1617941181600,53.63,58091.13,82.4,0.88999,0.00011,6.16511]
[1617941187422,53.63,58089.4,82.4,0.88978,0.00011,6.1731]
[1617941193464,53.64,58089.85,82.4,0.88987,0.00011,6.16758]
[1617941198499,53.64,58090.79,82.4,0.88996,0.00011,6.16439]
[1617941203534,53.65,58090.9,82.4,0.88994,0.00011,6.16489]
[1617941208569,53.65,58090.01,82.4,0.88983,0.00011,6.16937]
[1617941213604,53.66,58090.1,82.4,0.88982,0.00011,6.16972]
[1617941218639,53.66,58090.62,82.4,0.88986,0.00011,6.16832]
[1617941223674,53.67,58090.92,82.4,0.88987,0.00011,6.16782]
[1617941228709,53.67,58088.5,82.4,0.8896,0.00011,6.17867]
[1617941233792,53.67,58086.49,82.4,0.88936,0.00011,6.1878]
[1617941238827,53.68,58085.27,82.4,0.88922,0.00011,6.1935]
[1617941243862,53.68,58085.73,82.4,0.88925,0.00011,6.19211]
[1617941248897,53.67,58085.65,82.4,0.8893,0.00011,6.19023]
[1617941253932,53.65,58086.57,82.4,0.88954,0.00011,6.17896]
[1617941258967,53.64,58087.78,82.4,0.88974,0.00011,6.17111]
[1617941264002,53.62,58088.79,82.4,0.88991,0.00011,6.16413]
[1617941269037,53.6,58089.19,82.4,0.89002,0.00011,6.15977]
[1617941274072,53.59,58089.89,82.4,0.89016,0.00011,6.15421]
[1617941279107,53.57,58092.11,82.4,0.89046,0.00011,6.14237]
[1617941285149,53.55,58091.3,82.4,0.89045,0.00011,6.14271]
[1617941290185,53.54,58090.71,82.4,0.89045,0.00011,6.14268]
[1617941293273,53.53,58099.42,82.4,0.89142,0.00011,6.10465]
[1617941294244,53.53,58109.11,82.4,0.89245,0.00011,6.06365]
[1617941300260,53.52,58125.82,82.4,0.89425,0.0001,5.99199]
[1617941305297,53.51,58120.99,82.4,0.89378,0.0001,6.0106]
[1617941310332,53.5,58125.76,82.4,0.89432,0.0001,5.9892]
[1617941315367,53.49,58127.52,82.4,0.8946,0.0001,5.97596]
[1617941320402,53.48,58136.82,82.4,0.8956,0.0001,5.93601]
[1617941320444,53.48,58136.82,82.4,0.8956,0.0001,5.93601]
[1617941326446,53.48,58145.86,82.4,0.89655,0.0001,5.89748]
[1617941331481,53.47,58146.06,82.4,0.89659,0.0001,5.89595]
[1617941341551,53.46,58147.29,82.4,0.89675,0.0001,5.88937]
[1617941346586,53.46,58142.06,82.4,0.89623,0.0001,5.9104]
[1617941351621,53.46,58138.06,82.4,0.89584,0.0001,5.92613]
[1617941357663,53.45,58136.25,82.4,0.89568,0.0001,5.9325]
[1617941362698,53.44,58139.02,82.4,0.89599,0.0001,5.91987]
[1617941367733,53.44,58139.95,82.4,0.89611,0.0001,5.91516]
[1617941372768,53.43,58140.48,82.4,0.89625,0.0001,5.90762]
[1617941377803,53.43,58141.97,82.4,0.89642,0.0001,5.90065]
[1617941382840,53.42,58141.58,82.4,0.8964,0.0001,5.90151]
[1617941388600,53.42,58145.01,82.4,0.89677,0.0001,5.88657]
[1617941393917,53.42,58149.35,82.4,0.89723,0.0001,5.86793]
[1617941398952,53.41,58149.73,82.4,0.89728,0.0001,5.86586]
[1617941404994,53.41,58149.75,82.4,0.8973,0.0001,5.86522]
[1617941410048,53.41,58149.71,82.4,0.89731,0.0001,5.86488]
[1617941415064,53.4,58150.0,82.4,0.89735,0.0001,5.86322]
[1617941420099,53.4,58149.59,82.4,0.89732,0.0001,5.86445]
[1617941426130,53.4,58153.92,82.4,0.89777,0.0001,5.84609]
[1617941431176,53.4,58153.3,82.4,0.89778,0.0001,5.84375]
[1617941432195,53.4,58153.04,82.4,0.89776,0.0001,5.84477]
[1617941436219,53.39,58154.75,82.4,0.89794,0.0001,5.83743]
[1617941439253,53.39,58153.16,82.4,0.89778,0.0001,5.84382]
[1617941441254,53.39,58153.68,82.4,0.89784,0.0001,5.84156]
[1617941443282,53.39,58151.08,82.4,0.89757,0.0001,5.8522]
[1617941449302,53.39,58146.76,82.4,0.89715,0.0001,5.86953]
[1617941454337,53.39,58143.83,82.4,0.89686,0.0001,5.88118]
[1617941456382,53.39,58125.37,82.4,0.89492,0.0001,5.95915]
[1617941462404,53.41,58112.96,82.4,0.89356,0.0001,6.01356]
[1617941472471,53.43,58110.06,82.4,0.89316,0.00011,6.02953]
[1617941474505,53.43,58109.21,82.4,0.89309,0.00011,6.03245]
[1617941475238,53.43,58109.21,82.4,0.89309,0.00011,6.03245]
[1617941480527,53.41,58108.92,82.4,0.89311,0.00011,6.03163]
[1617941485562,53.41,58113.55,82.4,0.89363,0.0001,6.01057]
[1617941486719,53.4,58114.28,82.4,0.89372,0.0001,6.0072]
[1617941492611,53.39,58117.66,82.4,0.89418,0.0001,5.98686]
[1617941497646,53.39,58120.34,82.4,0.89449,0.0001,5.97437]
[1617941502681,53.38,58124.29,82.4,0.89493,0.0001,5.95667]
[1617941507716,53.37,58125.84,82.4,0.89512,0.0001,5.94908]
[1617941512751,53.37,58126.15,82.4,0.89518,0.0001,5.94672]
[1617941514827,53.36,58130.76,82.4,0.89567,0.0001,5.92709]
[1617941520807,53.36,58150.44,82.4,0.89771,0.0001,5.84471]
[1617941525842,53.36,58143.96,82.4,0.89706,0.0001,5.87118]
[1617941535912,53.35,58145.91,82.4,0.89728,0.0001,5.8622]
[1617941540947,53.35,58146.7,82.4,0.89737,0.0001,5.85848]
[1617941545982,53.35,58148.97,82.4,0.89761,0.0001,5.84868]
[1617941551017,53.34,58147.43,82.4,0.89753,0.0001,5.8502]
[1617941556052,53.34,58145.97,82.4,0.89739,0.0001,5.85581]
[1617941561087,53.34,58144.87,82.4,0.89729,0.0001,5.85998]
[1617941566122,53.34,58138.68,82.4,0.89666,0.0001,5.88513]
[1617941571157,53.33,58138.1,82.4,0.89662,0.0001,5.88692]
[1617941576192,53.33,58138.45,82.4,0.89667,0.0001,5.88484]
[1617941581227,53.33,58138.76,82.4,0.89672,0.0001,5.88292]
[1617941586262,53.32,58134.62,82.4,0.89631,0.0001,5.89949]
[1617941591300,53.32,58134.99,82.4,0.89636,0.0001,5.89725]
[1617941592323,53.32,58130.14,82.4,0.89586,0.0001,5.91728]
[1617941598349,53.31,58124.06,82.4,0.89526,0.0001,5.94149]
[1617941603384,53.3,58123.96,82.4,0.89527,0.0001,5.94089]
[1617941608419,53.3,58123.94,82.4,0.8953,0.0001,5.93999]
[1617941618489,53.29,58126.75,82.4,0.8957,0.0001,5.92199]
[1617941623524,53.28,58125.91,82.4,0.89563,0.0001,5.9246]
[1617941628599,53.28,58125.67,82.4,0.89563,0.0001,5.92473]
[1617941633600,53.27,58122.84,82.4,0.89536,0.0001,5.93567]
[1617941638635,53.27,58123.97,82.4,0.8955,0.0001,5.92999]
[1617941643670,53.26,58131.68,82.4,0.89632,0.0001,5.89704]
[1617941643709,53.26,58131.68,82.4,0.89632,0.0001,5.89704]
[1617941649530,53.26,58156.07,82.4,0.89882,0.0001,5.79553]
[1617941654747,53.26,58162.68,82.4,0.89949,0.0001,5.76838]
[1617941654764,53.26,58162.68,82.4,0.89949,0.0001,5.76838]
[1617941655776,53.26,58161.91,82.4,0.89941,0.0001,5.77163]
[1617941657802,53.26,58165.95,82.4,0.89981,0.0001,5.75507]
[1617941663810,53.27,58164.46,82.4,0.89965,0.0001,5.76164]
[1617941668879,53.27,58194.71,82.4,0.90265,0.0001,5.63787]
[1617941670878,53.27,58193.2,82.4,0.90249,0.0001,5.64453]
[1617941676901,53.28,58189.56,82.4,0.90217,0.0001,5.65639]
[1617941681936,53.29,58183.28,82.4,0.90152,0.0001,5.68317]
[1617941686971,53.29,58184.98,82.4,0.90167,0.0001,5.67708]
[1617941697041,53.3,58185.78,82.4,0.9017,0.0001,5.67568]
[1617941702076,53.31,58188.23,82.4,0.90192,0.0001,5.66663]
[1617941708118,53.31,58176.91,82.4,0.90077,0.0001,5.71415]
[1617941713156,53.32,58175.73,82.4,0.90064,0.0001,5.71959]
[1617941718191,53.32,58189.33,82.4,0.90197,0.0001,5.66464]
[1617941723226,53.33,58186.45,82.4,0.90166,0.0001,5.67738]
[1617941728261,53.33,58183.69,82.4,0.90136,0.0001,5.6898]
[1617941733297,53.34,58178.31,82.4,0.90088,0.0001,5.70807]
[1617941738332,53.34,58184.38,82.4,0.90146,0.0001,5.68387]
[1617941743367,53.35,58191.42,82.4,0.90214,0.0001,5.65596]
[1617941748600,53.35,58188.17,82.4,0.90179,0.0001,5.67029]
[1617941754444,53.36,58184.12,82.4,0.90137,0.0001,5.68803]
[1617941760600,53.37,58183.74,82.4,0.9013,0.0001,5.69054]
[1617941766528,53.37,58181.79,82.4,0.90109,0.0001,5.69948]
[1617941771563,53.37,58179.25,82.4,0.90082,0.0001,5.71058]
[1617941776598,53.38,58174.93,82.4,0.90037,0.0001,5.72893]
[1617941781600,53.38,58170.71,82.4,0.89992,0.0001,5.74744]
[1617941787600,53.4,58162.6,82.4,0.89905,0.0001,5.78326]
[1617941788704,53.4,58161.81,82.4,0.89897,0.0001,5.78653]
[1617941793737,53.4,58162.48,82.4,0.8991,0.0001,5.77931]
[1617941801775,53.4,58163.56,82.4,0.8992,0.0001,5.77506]
[1617941806810,53.4,58162.94,82.4,0.89914,0.0001,5.77775]
[1617941811845,53.4,58164.79,82.4,0.89932,0.0001,5.77026]
[1617941816880,53.42,58163.89,82.4,0.89916,0.0001,5.77703]
[1617941821915,53.44,58163.35,82.4,0.89901,0.0001,5.78299]
[1617941825969,53.45,58159.52,82.4,0.89857,0.0001,5.80099]
[1617941832033,53.45,58161.88,82.4,0.89881,0.0001,5.7912]
[1617941834062,53.45,58162.16,82.4,0.89884,0.0001,5.79004]
[1617941844142,53.47,58195.19,82.4,0.9021,0.0001,5.65651]
[1617941850159,53.47,58196.76,82.4,0.90222,0.0001,5.65133]
[1617941855196,53.48,58197.84,82.4,0.90237,0.0001,5.64347]
[1617941858562,53.48,58207.55,82.4,0.90331,0.0001,5.60464]
[1617941864259,53.49,58220.75,82.4,0.90455,0.0001,5.55294]
[1617941869294,53.5,58210.63,82.4,0.90352,0.0001,5.59572]
[1617941874329,53.51,58207.35,82.4,0.90317,0.0001,5.61046]
[1617941879364,53.52,58209.25,82.4,0.90332,0.0001,5.60408]
[1617941884399,53.53,58210.77,82.4,0.90344,0.0001,5.5993]
[1617941889434,53.54,58211.28,82.4,0.90345,0.0001,5.59884]
[1617941894469,53.54,58212.13,82.4,0.9035,0.0001,5.59682]
[1617941899504,53.55,58210.65,82.4,0.90332,0.0001,5.6042]
[1617941904539,53.56,58211.89,82.4,0.90341,0.0001,5.60054]
[1617941909574,53.57,58211.24,82.4,0.90332,0.0001,5.60452]
[1617941914609,53.58,58218.76,82.4,0.90408,0.0001,5.57095]
[1617941919644,53.59,58220.12,82.4,0.90417,0.0001,5.5671]
[1617941924679,53.6,58219.58,82.4,0.90409,0.0001,5.57086]
[1617941929714,53.6,58218.01,82.4,0.9039,0.0001,5.57879]
[1617941934749,53.61,58219.62,82.4,0.90402,0.0001,5.57376]
[1617941939785,53.62,58216.65,82.4,0.90369,0.0001,5.58729]
[1617941944820,53.63,58216.11,82.4,0.90361,0.0001,5.59089]
[1617941949938,53.64,58216.83,82.4,0.90365,0.0001,5.58939]
[1617941955600,53.65,58215.6,82.4,0.90349,0.0001,5.59604]
[1617941961600,53.66,58215.02,82.4,0.90339,0.0001,5.60003]
[1617941967600,53.67,58214.5,82.4,0.9033,0.0001,5.60369]
[1617941973600,53.68,58214.69,82.4,0.90335,0.0001,5.60004]
[1617941979058,53.68,58215.43,82.4,0.90339,0.0001,5.59835]
[1617941984093,53.69,58212.07,82.4,0.90304,0.0001,5.61318]
[1617941989128,53.7,58207.92,82.4,0.9026,0.0001,5.63116]
[1617941994163,53.7,58207.74,82.4,0.90256,0.0001,5.63297]
[1617941999198,53.71,58209.35,82.4,0.90269,0.0001,5.6275]
[1617942004233,53.72,58211.56,82.4,0.90288,0.0001,5.6196]
[1617942009268,53.72,58222.62,82.4,0.90393,0.0001,5.57623]
[1617942014303,53.73,58221.44,82.4,0.90378,0.0001,5.58244]
[1617942019338,53.74,58212.12,82.4,0.90284,0.0001,5.62153]
[1617942024373,53.75,58211.26,82.4,0.90273,0.0001,5.62615]
[1617942029408,53.75,58212.42,82.4,0.90282,0.0001,5.62254]
[1617942034443,53.76,58217.43,82.4,0.90334,0.0001,5.59898]
[1617942039478,53.77,58219.13,82.4,0.90348,0.0001,5.59345]
[1617942044513,53.77,58215.17,82.4,0.90306,0.0001,5.61074]
[1617942049549,53.78,58210.51,82.4,0.90258,0.0001,5.63074]
[1617942054584,53.79,58210.83,82.4,0.90259,0.0001,5.6305]
[1617942059619,53.79,58216.34,82.4,0.9031,0.0001,5.60919]
[1617942060709,53.8,58238.45,82.4,0.90523,0.0001,5.52043]
[1617942063894,53.8,58247.87,82.4,0.9061,0.0001,5.48381]
[1617942069690,53.82,58258.41,82.4,0.90703,9e-05,5.44441]
[1617942069732,53.82,58258.41,82.4,0.90703,9e-05,5.44441]
[1617942076739,53.84,58269.15,82.4,0.90796,9e-05,5.40508]
[1617942081774,53.86,58274.21,82.4,0.90837,9e-05,5.38773]
[1617942091844,53.89,58279.21,82.4,0.90877,9e-05,5.36926]
[1617942096879,53.91,58273.95,82.4,0.90821,9e-05,5.39304]
[1617942102600,53.92,58276.22,82.4,0.90836,9e-05,5.38682]
[1617942107956,53.94,58274.77,82.4,0.90815,9e-05,5.39594]
[1617942112991,53.96,58275.61,82.4,0.90816,9e-05,5.39535]
[1617942118026,53.97,58277.57,82.4,0.90828,9e-05,5.39033]
[1617942123061,53.99,58275.48,82.4,0.90803,9e-05,5.40136]
[1617942128096,54.0,58276.08,82.4,0.90802,9e-05,5.40165]
[1617942134138,54.02,58275.84,82.4,0.90793,9e-05,5.40576]
[1617942140191,54.04,58276.97,82.4,0.90796,9e-05,5.40441]
[1617942145226,54.06,58275.1,82.4,0.90772,9e-05,5.4144]
[1617942150261,54.07,58277.42,82.4,0.90788,9e-05,5.40779]
[1617942155296,54.09,58278.21,82.4,0.90796,9e-05,5.40283]
[1617942160331,54.1,58278.12,82.4,0.90789,9e-05,5.4058]
[1617942165366,54.12,58276.29,82.4,0.90766,9e-05,5.41559]
[1617942170401,54.13,58275.1,82.4,0.90749,9e-05,5.42278]
[1617942175436,54.14,58274.87,82.4,0.90742,9e-05,5.4261]
[1617942180471,54.16,58273.67,82.4,0.90725,9e-05,5.43324]
[1617942185506,54.17,58274.34,82.4,0.90726,9e-05,5.43294]
[1617942190541,54.19,58272.96,82.4,0.90707,9e-05,5.44075]
[1617942195576,54.2,58265.32,82.4,0.90631,9e-05,5.47328]
[1617942200611,54.21,58262.03,82.4,0.90595,9e-05,5.48833]
[1617942204665,54.22,58250.78,82.4,0.90485,0.0001,5.53464]
[1617942211713,54.23,58246.52,82.4,0.90446,0.0001,5.54925]
[1617942214717,54.24,58246.65,82.4,0.90445,0.0001,5.54959]
[1617942216748,54.24,58245.03,82.4,0.90428,0.0001,5.55664]
[1617942222765,54.25,58236.75,82.4,0.90345,0.0001,5.59127]
[1617942227800,54.25,58235.8,82.4,0.90333,0.0001,5.59637]
[1617942232838,54.26,58238.35,82.4,0.90355,0.0001,5.5873]
[1617942237870,54.27,58236.5,82.4,0.90334,0.0001,5.59578]
[1617942243599,54.27,58237.49,82.4,0.90341,0.0001,5.59292]
[1617942248947,54.28,58237.24,82.4,0.90336,0.0001,5.59518]
[1617942254002,54.29,58245.69,82.4,0.90414,0.0001,5.56249]
[1617942255017,54.29,58246.8,82.4,0.90424,0.0001,5.55833]
[1617942261051,54.3,58250.63,82.4,0.90457,0.0001,5.5447]
[1617942266086,54.31,58249.78,82.4,0.90446,0.0001,5.54952]
[1617942271121,54.32,58250.87,82.4,0.90459,0.0001,5.54211]
[1617942276156,54.32,58252.2,82.4,0.90469,0.0001,5.53824]
[1617942281191,54.33,58251.96,82.4,0.90463,0.0001,5.54062]
[1617942286226,54.34,58250.16,82.4,0.90443,0.0001,5.54918]
[1617942291261,54.35,58250.62,82.4,0.90444,0.0001,5.54873]
[1617942296296,54.36,58250.08,82.4,0.90435,0.0001,5.55225]
[1617942301341,54.36,58249.79,82.4,0.9043,0.0001,5.55473]
[1617942306374,54.37,58249.06,82.4,0.9042,0.0001,5.55893]
[1617942310425,54.38,58246.71,82.4,0.90395,0.0001,5.56936]
[1617942316444,54.39,58237.47,82.4,0.90303,0.0001,5.60754]
[1617942321479,54.39,58236.47,82.4,0.90291,0.0001,5.61246]
[1617942326514,54.4,58236.33,82.4,0.90288,0.0001,5.61387]
[1617942331549,54.4,58235.77,82.4,0.90287,0.0001,5.61249]
[1617942336584,54.41,58234.46,82.4,0.90272,0.0001,5.61857]
[1617942341619,54.41,58234.31,82.4,0.90269,0.0001,5.61998]
[1617942346654,54.42,58229.98,82.4,0.90225,0.0001,5.63805]
[1617942348697,54.42,58219.43,82.4,0.90121,0.0001,5.68069]
[1617942354710,54.42,58221.21,82.4,0.90138,0.0001,5.67399]
[1617942364780,54.42,58221.36,82.4,0.90137,0.0001,5.67425]
[1617942369815,54.43,58222.14,82.4,0.90144,0.0001,5.67151]
[1617942374869,54.43,58221.09,82.4,0.90133,0.0001,5.67611]
[1617942379904,54.43,58218.23,82.4,0.90104,0.0001,5.68796]
[1617942384939,54.43,58216.01,82.4,0.90082,0.0001,5.69713]
[1617942390600,54.43,58215.15,82.4,0.90073,0.0001,5.70084]
[1617942396017,54.44,58213.41,82.4,0.90062,0.0001,5.70351]
[1617942401052,54.44,58212.74,82.4,0.90055,0.0001,5.70639]
[1617942406087,54.44,58214.85,82.4,0.90075,0.0001,5.69804]
[1617942411122,54.44,58213.19,82.4,0.90058,0.0001,5.70491]
[1617942416157,54.44,58213.22,82.4,0.90058,0.0001,5.70498]
[1617942420208,54.44,58203.47,82.4,0.89962,0.0001,5.74436]
[1617942420739,54.44,58203.47,82.4,0.89962,0.0001,5.74436]
[1617942426229,54.44,58204.61,82.4,0.89973,0.0001,5.73957]
[1617942431263,54.44,58204.35,82.4,0.89971,0.0001,5.74049]
[1617942435756,54.44,58211.12,82.4,0.90038,0.0001,5.71315]
[1617942441333,54.44,58211.93,82.4,0.90046,0.0001,5.71003]
[1617942446368,54.44,58214.96,82.4,0.90075,0.0001,5.69795]
[1617942451403,54.44,58214.48,82.4,0.90077,0.0001,5.69556]
[1617942456438,54.44,58215.42,82.4,0.90085,0.0001,5.69203]
[1617942461473,54.44,58215.09,82.4,0.90082,0.0001,5.69358]
[1617942466513,54.44,58214.43,82.4,0.90075,0.0001,5.69646]
[1617942471548,54.45,58212.77,82.4,0.90058,0.0001,5.70334]
[1617942476583,54.45,58212.88,82.4,0.90059,0.0001,5.70304]
[1617942481618,54.45,58213.09,82.4,0.9006,0.0001,5.70238]
[1617942487660,54.45,58213.57,82.4,0.90065,0.0001,5.70061]
[1617942492695,54.45,58215.04,82.4,0.90079,0.0001,5.69486]
[1617942497730,54.45,58215.93,82.4,0.90087,0.0001,5.69149]
[1617942502765,54.45,58215.05,82.4,0.90078,0.0001,5.69524]
[1617942507800,54.45,58212.6,82.4,0.90053,0.0001,5.70533]
[1617942512835,54.45,58209.53,82.4,0.90029,0.0001,5.71329]
[1617942517870,54.45,58210.0,82.4,0.90034,0.0001,5.71148]
[1617942522905,54.46,58211.3,82.4,0.90046,0.0001,5.70634]
[1617942527940,54.46,58214.91,82.4,0.90081,0.0001,5.69197]
[1617942532975,54.46,58213.79,82.4,0.9007,0.0001,5.69666]
[1617942538010,54.46,58213.41,82.4,0.90066,0.0001,5.69837]
[1617942543045,54.46,58213.27,82.4,0.90064,0.0001,5.69911]
[1617942548080,54.46,58213.01,82.4,0.90061,0.0001,5.70033]
[1617942553124,54.46,58212.89,82.4,0.90059,0.0001,5.701]
[1617942558159,54.46,58214.35,82.4,0.90073,0.0001,5.69529]
[1617942563194,54.46,58213.6,82.4,0.90065,0.0001,5.69848]
[1617942568229,54.46,58213.97,82.4,0.90069,0.0001,5.69716]
[1617942573264,54.47,58215.91,82.4,0.90094,0.0001,5.68508]
[1617942579306,54.47,58224.19,82.4,0.90174,0.0001,5.65234]
[1617942584341,54.47,58223.45,82.4,0.90165,0.0001,5.65591]
[1617942589376,54.48,58225.01,82.4,0.90179,0.0001,5.65018]
[1617942594411,54.48,58222.82,82.4,0.90156,0.0001,5.65947]
[1617942599446,54.48,58223.38,82.4,0.90161,0.0001,5.65768]
[1617942604481,54.48,58224.31,82.4,0.90169,0.0001,5.65443]
[1617942609516,54.49,58223.74,82.4,0.90162,0.0001,5.65722]
[1617942614551,54.49,58227.39,82.4,0.90196,0.0001,5.64302]
[1617942614570,54.49,58227.39,82.4,0.90196,0.0001,5.64302]
[1617942620593,54.49,58228.89,82.4,0.90209,0.0001,5.6377]
[1617942630663,54.5,58228.18,82.4,0.902,0.0001,5.64177]
[1617942635702,54.5,58227.01,82.4,0.90194,0.0001,5.64249]
[1617942640737,54.51,58226.73,82.4,0.90189,0.0001,5.64421]
[1617942645780,54.51,58226.74,82.4,0.90188,0.0001,5.64471]
[1617942650815,54.51,58225.84,82.4,0.90178,0.0001,5.64881]
[1617942655850,54.52,58225.91,82.4,0.90178,0.0001,5.64904]
[1617942660885,54.52,58225.6,82.4,0.90174,0.0001,5.6508]
[1617942662914,54.52,58225.15,82.4,0.90169,0.0001,5.65279]
[1617942674018,54.53,58218.38,82.4,0.90101,0.0001,5.68068]
[1617942679053,54.53,58218.74,82.4,0.90104,0.0001,5.67951]
[1617942684088,54.53,58219.82,82.4,0.90114,0.0001,5.67546]
[1617942689123,54.53,58210.3,82.4,0.9002,0.0001,5.71383]
[1617942694158,54.53,58209.81,82.4,0.90022,0.0001,5.7113]
[1617942699193,54.53,58209.32,82.4,0.90017,0.0001,5.71329]
[1617942704228,54.53,58208.59,82.4,0.90009,0.0001,5.71624]
[1617942707267,54.53,58207.73,82.4,0.90001,0.0001,5.71972]
[1617942713291,54.53,58207.17,82.4,0.89996,0.0001,5.72193]
[1617942718326,54.53,58201.96,82.4,0.89944,0.0001,5.74273]
[1617942723600,54.53,58202.56,82.4,0.89951,0.0001,5.74008]
[1617942729403,54.53,58200.32,82.4,0.89929,0.0001,5.74894]
[1617942734438,54.52,58194.5,82.4,0.89872,0.0001,5.77211]
[1617942741487,54.52,58194.28,82.4,0.89871,0.0001,5.77233]
[1617942742528,54.52,58192.83,82.4,0.89857,0.0001,5.7781]
[1617942753617,54.51,58202.25,82.4,0.8996,0.0001,5.73456]
[1617942759599,54.51,58208.77,82.4,0.90024,0.0001,5.70827]
[1617942760628,54.51,58209.59,82.4,0.90032,0.0001,5.705]
[1617942766662,54.52,58223.77,82.4,0.90171,0.0001,5.64831]
[1617942767704,54.52,58229.62,82.4,0.90228,0.0001,5.62498]
[1617942773711,54.52,58232.02,82.4,0.90249,0.0001,5.61622]
[1617942778746,54.52,58231.26,82.4,0.9024,0.0001,5.61996]
[1617942783781,54.53,58229.27,82.4,0.90219,0.0001,5.62863]
[1617942793861,54.54,58227.99,82.4,0.90204,0.0001,5.6349]
[1617942798904,54.54,58227.02,82.4,0.90193,0.0001,5.63937]
[1617942803939,54.54,58225.02,82.4,0.90172,0.0001,5.64791]
[1617942803966,54.54,58225.02,82.4,0.90172,0.0001,5.64791]
[1617942804975,54.54,58225.78,82.4,0.90179,0.0001,5.64497]
[1617942809994,54.55,58224.74,82.4,0.90168,0.0001,5.64964]
[1617942816025,54.55,58224.64,82.4,0.90172,0.0001,5.6461]
[1617942821060,54.55,58224.29,82.4,0.90168,0.0001,5.648]
[1617942825105,54.55,58225.75,82.4,0.90181,0.0001,5.64255]
[1617942830136,54.56,58225.31,82.4,0.90175,0.0001,5.64484]
[1617942836166,54.56,58225.5,82.4,0.90176,0.0001,5.64464]
[1617942836182,54.56,58225.5,82.4,0.90176,0.0001,5.64464]
[1617942842208,54.57,58230.94,82.4,0.90227,0.0001,5.62361]
[1617942847243,54.57,58229.32,82.4,0.9021,0.0001,5.63073]
[1617942857316,54.58,58234.85,82.4,0.90261,0.0001,5.60985]
[1617942862351,54.58,58237.57,82.4,0.90285,0.0001,5.59977]
[1617942867386,54.59,58239.75,82.4,0.90304,0.0001,5.59193]
[1617942872421,54.59,58241.42,82.4,0.90325,0.0001,5.58168]
[1617942877456,54.6,58242.17,82.4,0.9033,0.0001,5.57964]
[1617942882491,54.6,58244.07,82.4,0.90346,0.0001,5.57305]
[1617942887526,54.61,58242.01,82.4,0.90323,0.0001,5.58223]
[1617942892561,54.61,58231.29,82.4,0.90218,0.0001,5.62582]
[1617942897600,54.62,58229.19,82.4,0.90196,0.0001,5.63481]
[1617942902631,54.62,58228.35,82.4,0.90187,0.0001,5.63872]
[1617942907666,54.62,58225.71,82.4,0.90159,0.0001,5.64985]
[1617942910846,54.63,58225.12,82.4,0.90153,0.0001,5.65247]
[1617942915894,54.63,58226.11,82.4,0.90162,0.0001,5.64893]
[1617942921909,54.63,58232.25,82.4,0.9022,0.0001,5.625]
[1617942927600,54.64,58236.7,82.4,0.90262,0.0001,5.60792]
[1617942933600,54.64,58236.86,82.4,0.90268,0.0001,5.60368]
[1617942944063,54.65,58238.66,82.4,0.90281,0.0001,5.59824]
[1617942949108,54.66,58237.34,82.4,0.90266,0.0001,5.60426]
[1617942954143,54.66,58238.45,82.4,0.90275,0.0001,5.60058]
[1617942959178,54.66,58235.99,82.4,0.9025,0.0001,5.61115]
[1617942964213,54.67,58238.03,82.4,0.90268,0.0001,5.60371]
[1617942969248,54.67,58239.72,82.4,0.90282,0.0001,5.59775]
[1617942975600,54.68,58241.41,82.4,0.90296,0.0001,5.59199]
[1617942981600,54.69,58241.22,82.4,0.90292,0.0001,5.59376]
[1617942987600,54.69,58240.32,82.4,0.90281,0.0001,5.59829]
[1617942993600,54.7,58239.77,82.4,0.9028,0.0001,5.59689]
[1617942999460,54.7,58237.5,82.4,0.90256,0.0001,5.60686]
[1617943004495,54.71,58231.51,82.4,0.90197,0.0001,5.63132]
[1617943009530,54.71,58226.48,82.4,0.90147,0.0001,5.65184]
[1617943014565,54.71,58226.4,82.4,0.90145,0.0001,5.65258]
[1617943015600,54.71,58224.79,82.4,0.90129,0.0001,5.65909]
[1617943016597,54.71,58225.61,82.4,0.90137,0.0001,5.65588]
[1617943017598,54.71,58224.76,82.4,0.90129,0.0001,5.65932]
[1617943019637,54.71,58226.06,82.4,0.90141,0.0001,5.65425]
[1617943025642,54.71,58227.1,82.4,0.9015,0.0001,5.65054]
[1617943031684,54.72,58227.52,82.4,0.90153,0.0001,5.64933]
[1617943032720,54.72,58218.54,82.4,0.90065,0.0001,5.68534]
[1617943038733,54.72,58214.35,82.4,0.90024,0.0001,5.70216]
[1617943048803,54.72,58213.4,82.4,0.90015,0.0001,5.70586]
[1617943051842,54.72,58211.7,82.4,0.90005,0.0001,5.70815]
[1617943055866,54.72,58211.95,82.4,0.90007,0.0001,5.70708]
[1617943056867,54.72,58208.28,82.4,0.89971,0.0001,5.72182]
[1617943062901,54.72,58210.17,82.4,0.8999,0.0001,5.71405]
[1617943067936,54.72,58210.57,82.4,0.89994,0.0001,5.71238]
[1617943073978,54.72,58209.7,82.4,0.89986,0.0001,5.71575]
[1617943080600,54.71,58209.19,82.4,0.89981,0.0001,5.71766]
[1617943084056,54.71,58215.87,82.4,0.90047,0.0001,5.69077]
[1617943087081,54.71,58226.19,82.4,0.90148,0.0001,5.64961]
[1617943093111,54.72,58231.0,82.4,0.90194,0.0001,5.63091]
[1617943098146,54.72,58230.87,82.4,0.90191,0.0001,5.63198]
[1617943099186,54.72,58224.56,82.4,0.90129,0.0001,5.6573]
[1617943101193,54.72,58226.57,82.4,0.90149,0.0001,5.64939]
[1617943107210,54.73,58235.18,82.4,0.90231,0.0001,5.61564]
[1617943112245,54.73,58233.98,82.4,0.90224,0.0001,5.61651]
[1617943117284,54.73,58231.28,82.4,0.90197,0.0001,5.62781]
[1617943122319,54.74,58228.43,82.4,0.90168,0.0001,5.63969]
[1617943127354,54.74,58227.24,82.4,0.90155,0.0001,5.64485]
[1617943132389,54.74,58227.29,82.4,0.90155,0.0001,5.64506]
[1617943137424,54.74,58227.19,82.4,0.90153,0.0001,5.64584]
[1617943138442,54.74,58225.5,82.4,0.90136,0.0001,5.65267]
[1617943143474,54.74,58211.48,82.4,0.89998,0.0001,5.70898]
[1617943149508,54.74,58204.83,82.4,0.89933,0.0001,5.73551]
[1617943154543,54.74,58199.45,82.4,0.89881,0.0001,5.75678]
[1617943159578,54.74,58198.01,82.4,0.89867,0.0001,5.76214]
[1617943164600,54.74,58195.89,82.4,0.89847,0.0001,5.77016]
[1617943167655,54.73,58193.67,82.4,0.89826,0.0001,5.77877]
[1617943173676,54.73,58194.97,82.4,0.89847,0.0001,5.76828]
[1617943173688,54.73,58194.97,82.4,0.89847,0.0001,5.76828]
[1617943174694,54.73,58192.82,82.4,0.89826,0.0001,5.77685]
[1617943180725,54.72,58191.28,82.4,0.89813,0.0001,5.78232]
[1617943190795,54.68,58187.39,82.4,0.89792,0.0001,5.7905]
[1617943195830,54.65,58184.35,82.4,0.89773,0.0001,5.79818]
[1617943200865,54.62,58181.67,82.4,0.89757,0.0001,5.8044]
[1617943205900,54.6,58180.75,82.4,0.89759,0.0001,5.80345]
[1617943211942,54.56,58180.28,82.4,0.89768,0.0001,5.79982]
[1617943216977,54.54,58179.49,82.4,0.89771,0.0001,5.79842]
[1617943222012,54.51,58178.9,82.4,0.89776,0.0001,5.79627]
[1617943227047,54.48,58178.13,82.4,0.89779,0.0001,5.79485]
[1617943232082,54.45,58177.76,82.4,0.89793,0.0001,5.78727]
[1617943237117,54.42,58177.34,82.4,0.89802,0.0001,5.78363]
[1617943242154,54.4,58177.06,82.4,0.8981,0.0001,5.78033]
[1617943247189,54.37,58177.81,82.4,0.89828,0.0001,5.77291]
[1617943252224,54.34,58176.76,82.4,0.89828,0.0001,5.77282]
[1617943257259,54.32,58176.13,82.4,0.89832,0.0001,5.77108]
[1617943262294,54.29,58177.5,82.4,0.89856,0.0001,5.76125]
[1617943267330,54.27,58176.99,82.4,0.89861,0.0001,5.75911]
[1617943272365,54.24,58176.82,82.4,0.8987,0.0001,5.75559]
[1617943277400,54.22,58183.29,82.4,0.89944,0.0001,5.72526]
[1617943282436,54.19,58183.87,82.4,0.8996,0.0001,5.71898]
[1617943287472,54.17,58183.86,82.4,0.89969,0.0001,5.71513]
[1617943292512,54.15,58183.39,82.4,0.8998,0.0001,5.70864]
[1617943297547,54.13,58183.3,82.4,0.89988,0.0001,5.70521]
[1617943302582,54.1,58184.97,82.4,0.90014,0.0001,5.6947]
[1617943307617,54.08,58185.6,82.4,0.90029,0.0001,5.68845]
[1617943312655,54.06,58188.82,82.4,0.9007,0.0001,5.67182]
[1617943318697,54.04,58177.66,82.4,0.89969,0.0001,5.71274]
[1617943323732,54.01,58176.82,82.4,0.8997,0.0001,5.71236]
[1617943328767,53.99,58178.17,82.4,0.89992,0.0001,5.70312]
[1617943334815,53.96,58174.42,82.4,0.89965,0.0001,5.71393]
[1617943339850,53.96,58174.13,82.4,0.89964,0.0001,5.7145]
[1617943344885,53.96,58174.52,82.4,0.89967,0.0001,5.71313]
[1617943349920,53.96,58174.67,82.4,0.89968,0.0001,5.71273]
[1617943354955,53.96,58176.01,82.4,0.89988,0.0001,5.70302]
[1617943359990,53.95,58175.97,82.4,0.89994,0.0001,5.70029]
[1617943365025,53.93,58172.35,82.4,0.89967,0.0001,5.71133]
[1617943367070,53.92,58168.72,82.4,0.89934,0.0001,5.72467]
[1617943367396,53.92,58168.72,82.4,0.89934,0.0001,5.72467]
[1617943368081,53.91,58156.19,82.4,0.89809,0.0001,5.77511]
[1617943374088,53.88,58146.53,82.4,0.89723,0.0001,5.80954]
[1617943379123,53.86,58142.35,82.4,0.89687,0.0001,5.82388]
[1617943384158,53.86,58138.33,82.4,0.89647,0.0001,5.83979]
[1617943394228,53.85,58135.36,82.4,0.8962,0.0001,5.85062]
[1617943399263,53.85,58146.09,82.4,0.89732,0.0001,5.80578]
[1617943404298,53.85,58151.32,82.4,0.89786,0.0001,5.78388]
[1617943409333,53.85,58157.06,82.4,0.89845,0.0001,5.7602]
[1617943414368,53.82,58162.18,82.4,0.89913,0.0001,5.73074]
[1617943418415,53.8,58163.57,82.4,0.89935,0.0001,5.72199]
[1617943419423,53.8,58162.81,82.4,0.89929,0.0001,5.72435]
[1617943425445,53.77,58159.84,82.4,0.8991,0.0001,5.73191]
[1617943435516,53.73,58156.21,82.4,0.89892,0.0001,5.73915]
[1617943440551,53.7,58156.23,82.4,0.89901,0.0001,5.73524]
[1617943445586,53.68,58156.54,82.4,0.89914,0.0001,5.73013]
[1617943450650,53.66,58156.77,82.4,0.89925,0.0001,5.72544]
[1617943455685,53.64,58156.55,82.4,0.89932,0.0001,5.72258]
[1617943460722,53.62,58156.17,82.4,0.89937,0.0001,5.72042]
[1617943465758,53.59,58155.41,82.4,0.89938,0.0001,5.71985]
[1617943470793,53.57,58156.95,82.4,0.89962,0.0001,5.70992]
[1617943475828,53.55,58156.14,82.4,0.8997,0.0001,5.70511]
[1617943480863,53.53,58156.18,82.4,0.89978,0.0001,5.70142]
[1617943485898,53.51,58153.9,82.4,0.89964,0.0001,5.70726]
[1617943490933,53.49,58155.06,82.4,0.89984,0.0001,5.69898]
[1617943495968,53.47,58154.15,82.4,0.89983,0.0001,5.6992]
[1617943501003,53.46,58155.84,82.4,0.90003,0.0001,5.69123]
[1617943506599,53.44,58156.15,82.4,0.90016,0.0001,5.68586]
[1617943512080,53.42,58156.05,82.4,0.90023,0.0001,5.6829]
[1617943517115,53.4,58155.41,82.4,0.90024,0.0001,5.68221]
[1617943522153,53.38,58155.89,82.4,0.90037,0.0001,5.67689]
[1617943527187,53.36,58156.6,82.4,0.90052,0.0001,5.67072]
[1617943532222,53.34,58157.05,82.4,0.90071,0.0001,5.66115]
[1617943537257,53.33,58157.37,82.4,0.90082,0.0001,5.6567]
[1617943542292,53.31,58155.63,82.4,0.90072,0.0001,5.66073]
[1617943547327,53.29,58155.48,82.4,0.90078,0.0001,5.65822]
[1617943553369,53.27,58154.77,82.4,0.9008,0.0001,5.65739]
[1617943558404,53.25,58159.37,82.4,0.90133,0.0001,5.63539]
[1617943561477,53.24,58166.34,82.4,0.90208,0.0001,5.60504]
[1617943564492,53.23,58194.64,82.4,0.90493,0.0001,5.48733]
[1617943564639,53.23,58194.64,82.4,0.90493,0.0001,5.48733]
[1617943567499,53.22,58189.35,82.4,0.90443,0.0001,5.50773]
[1617943572522,53.21,58170.0,82.4,0.90257,0.0001,5.58453]
[1617943574536,53.2,58174.51,82.4,0.90305,0.0001,5.56503]
[1617943581577,53.18,58178.49,82.4,0.90352,0.0001,5.54545]
[1617943591647,53.16,58185.58,82.4,0.90439,0.0001,5.50764]
[1617943596682,53.15,58189.5,82.4,0.90482,0.0001,5.4897]
[1617943601717,53.13,58186.64,82.4,0.90458,0.0001,5.49949]
[1617943606752,53.12,58182.14,82.4,0.90419,0.0001,5.51593]
[1617943611794,53.11,58181.19,82.4,0.90414,0.0001,5.51774]
[1617943616829,53.1,58182.13,82.4,0.90428,0.0001,5.5119]
[1617943621864,53.09,58181.49,82.4,0.90427,0.0001,5.5125]
[1617943626901,53.08,58181.65,82.4,0.90433,0.0001,5.50985]
[1617943632600,53.06,58180.57,82.4,0.90428,0.0001,5.51189]
[1617943637980,53.05,58181.39,82.4,0.9044,0.0001,5.50659]
[1617943643015,53.05,58179.81,82.4,0.90424,0.0001,5.51355]
[1617943648051,53.04,58180.16,82.4,0.90432,0.0001,5.51015]
[1617943653086,53.06,58179.09,82.4,0.90423,0.0001,5.51212]
[1617943659600,53.07,58179.21,82.4,0.90417,0.0001,5.51457]
[1617943665600,53.08,58178.25,82.4,0.90403,0.0001,5.52055]
[1617943671600,53.1,58178.92,82.4,0.90404,0.0001,5.52024]
[1617943677255,53.11,58179.09,82.4,0.904,0.0001,5.52197]
[1617943682290,53.12,58178.86,82.4,0.90393,0.0001,5.52487]
[1617943688332,53.14,58178.69,82.4,0.90385,0.0001,5.52793]
[1617943695599,53.15,58178.83,82.4,0.9038,0.0001,5.53006]
[1617943701423,53.17,58178.87,82.4,0.90375,0.0001,5.53218]
[1617943706458,53.18,58179.11,82.4,0.90373,0.0001,5.53313]
[1617943707507,53.18,58169.8,82.4,0.9028,0.0001,5.57157]
[1617943710499,53.18,58161.7,82.4,0.90197,0.0001,5.60573]
[1617943716528,53.19,58155.84,82.4,0.90141,0.0001,5.6268]
[1617943721563,53.2,58146.11,82.4,0.9004,0.0001,5.66789]
[1617943731600,53.2,58146.94,82.4,0.90048,0.0001,5.66467]
[1617943736669,53.21,58146.03,82.4,0.90037,0.0001,5.6693]
[1617943741704,53.21,58152.11,82.4,0.90096,0.0001,5.6453]
[1617943749600,53.22,58153.43,82.4,0.90106,0.0001,5.64132]
[1617943755600,53.23,58150.21,82.4,0.9007,0.0001,5.65574]
[1617943760837,53.23,58147.18,82.4,0.90037,0.0001,5.66933]
[1617943765872,53.24,58148.11,82.4,0.90044,0.0001,5.66631]
[1617943770907,53.24,58149.61,82.4,0.90057,0.0001,5.66096]
[1617943775958,53.25,58148.81,82.4,0.90054,0.0001,5.66071]
[1617943780985,53.25,58150.36,82.4,0.90067,0.0001,5.65521]
[1617943786020,53.26,58150.7,82.4,0.90069,0.0001,5.65472]
[1617943791055,53.26,58148.85,82.4,0.90048,0.0001,5.66329]
[1617943796090,53.27,58148.62,82.4,0.90043,0.0001,5.66507]
[1617943801125,53.27,58149.67,82.4,0.90052,0.0001,5.66162]
[1617943806160,53.28,58150.08,82.4,0.90054,0.0001,5.66082]
[1617943811195,53.28,58152.13,82.4,0.90072,0.0001,5.65323]
[1617943816230,53.29,58153.27,82.4,0.90082,0.0001,5.64951]
[1617943821265,53.28,58154.17,82.4,0.90096,0.0001,5.64351]
[1617943826300,53.26,58159.14,82.4,0.90153,0.0001,5.62011]
[1617943832342,53.24,58161.47,82.4,0.90192,0.0001,5.6026]
[1617943835388,53.23,58163.44,82.4,0.90215,0.0001,5.59291]
[1617943840415,53.22,58163.2,82.4,0.90219,0.0001,5.59123]
[1617943848454,53.23,58161.57,82.4,0.90198,0.0001,5.60012]
[1617943853489,53.24,58160.98,82.4,0.90189,0.0001,5.60387]
[1617943858524,53.24,58161.68,82.4,0.90193,0.0001,5.60228]
[1617943863559,53.25,58160.3,82.4,0.90176,0.0001,5.60928]
[1617943868594,53.23,58162.55,82.4,0.90205,0.0001,5.5973]
[1617943873629,53.22,58152.65,82.4,0.90111,0.0001,5.63531]
[1617943878664,53.2,58158.9,82.4,0.90181,0.0001,5.60673]
[1617943884600,53.18,58157.09,82.4,0.90171,0.0001,5.61088]
[1617943889741,53.17,58157.23,82.4,0.90179,0.0001,5.60755]
[1617943895783,53.15,58156.46,82.4,0.90186,0.0001,5.60286]
[1617943900818,53.13,58151.42,82.4,0.90142,0.0001,5.62079]
[1617943905853,53.13,58148.15,82.4,0.90108,0.0001,5.63466]
[1617943910888,53.14,58144.94,82.4,0.90073,0.0001,5.64899]
[1617943916930,53.15,58128.89,82.4,0.89906,0.0001,5.71637]
[1617943916957,53.15,58128.89,82.4,0.89906,0.0001,5.71637]
[1617943916961,53.15,58128.89,82.4,0.89906,0.0001,5.71637]
[1617943917526,53.15,58128.89,82.4,0.89906,0.0001,5.71637]
[1617943922972,53.15,58120.85,82.4,0.89822,0.0001,5.75033]
[1617943933046,53.15,58112.05,82.4,0.89729,0.0001,5.78742]
[1617943938081,53.15,58105.49,82.4,0.89661,0.0001,5.81463]
[1617943941102,53.15,58142.45,82.4,0.90043,0.0001,5.66117]
[1617943941176,53.15,58142.45,82.4,0.90043,0.0001,5.66117]
[1617943942287,53.15,58140.97,82.4,0.90027,0.0001,5.6675]
[1617943953192,53.17,58152.92,82.4,0.9015,0.0001,5.61598]
[1617943958227,53.17,58153.28,82.4,0.9015,0.0001,5.61574]
[1617943963262,53.18,58154.64,82.4,0.90161,0.0001,5.61139]
[1617943968297,53.19,58152.98,82.4,0.90141,0.0001,5.61948]
[1617943973332,53.19,58159.42,82.4,0.90207,0.0001,5.59268]
[1617943978367,53.17,58161.91,82.4,0.90238,0.0001,5.57983]
[1617943979391,53.17,58163.71,82.4,0.90257,0.0001,5.57197]
[1617943985332,53.15,58183.21,82.4,0.90457,0.0001,5.48982]
[1617943986476,53.15,58201.46,82.4,0.90637,0.0001,5.4149]
[1617943997526,53.14,58206.87,82.4,0.90693,0.0001,5.39115]
[1617944002561,53.13,58208.45,82.4,0.90711,0.0001,5.3836]
[1617944007596,53.13,58208.69,82.4,0.90716,0.0001,5.38156]
[1617944011207,53.12,58222.63,82.4,0.90851,0.0001,5.32468]
[1617944015685,53.12,58231.59,82.4,0.90945,9e-05,5.28357]
[1617944016692,53.12,58219.96,82.4,0.90834,0.0001,5.3303]
[1617944016696,53.12,58219.96,82.4,0.90834,0.0001,5.3303]
[1617944022703,53.11,58219.16,82.4,0.90828,0.0001,5.33269]
[1617944028600,53.13,58210.96,82.4,0.90744,0.0001,5.36801]
[1617944038815,53.16,58214.16,82.4,0.90761,0.0001,5.36138]
[1617944043850,53.18,58206.68,82.4,0.90681,0.0001,5.39469]
[1617944048885,53.2,58207.11,82.4,0.90679,0.0001,5.39587]
[1617944053920,53.21,58208.96,82.4,0.9069,0.0001,5.39126]
[1617944058955,53.23,58208.94,82.4,0.90683,0.0001,5.39425]
[1617944063990,53.25,58207.44,82.4,0.90662,0.0001,5.40319]
[1617944069025,53.26,58207.9,82.4,0.90659,0.0001,5.40412]
[1617944074060,53.28,58221.49,82.4,0.9079,0.0001,5.34767]
[1617944075076,53.28,58222.17,82.4,0.90795,0.0001,5.34558]
[1617944081109,53.31,58221.49,82.4,0.9078,0.0001,5.35219]
[1617944081117,53.31,58221.49,82.4,0.9078,0.0001,5.35219]
[1617944087151,53.33,58218.75,82.4,0.90743,0.0001,5.3676]
[1617944092186,53.35,58213.99,82.4,0.9069,0.0001,5.38976]
[1617944097221,53.37,58216.27,82.4,0.90706,0.0001,5.3834]
[1617944101258,53.38,58222.61,82.4,0.90761,0.0001,5.36025]
[1617944104305,53.39,58221.27,82.4,0.90744,0.0001,5.36749]
[1617944111332,53.41,58219.52,82.4,0.90718,0.0001,5.37864]
[1617944116367,53.43,58218.99,82.4,0.90706,0.0001,5.3837]
[1617944121402,53.45,58216.88,82.4,0.90679,0.0001,5.39504]
[1617944126437,53.46,58216.91,82.4,0.90673,0.0001,5.39769]
[1617944131472,53.48,58217.86,82.4,0.90682,0.0001,5.39212]
[1617944136507,53.5,58217.92,82.4,0.90676,0.0001,5.39465]
[1617944142549,53.52,58218.95,82.4,0.90678,0.0001,5.39383]
[1617944147584,53.53,58222.35,82.4,0.90704,0.0001,5.38294]
[1617944147593,53.53,58222.35,82.4,0.90704,0.0001,5.38294]
[1617944149606,53.54,58222.05,82.4,0.90699,0.0001,5.38525]
[1617944154642,53.55,58223.15,82.4,0.90703,0.0001,5.38363]
[1617944161683,53.58,58222.26,82.4,0.90685,0.0001,5.39108]
[1617944161696,53.58,58222.26,82.4,0.90685,0.0001,5.39108]
[1617944167725,53.6,58220.96,82.4,0.90665,0.0001,5.39958]
[1617944172760,53.61,58220.38,82.4,0.90653,0.0001,5.40456]
[1617944178600,53.63,58220.05,82.4,0.90643,0.0001,5.409]
[1617944180828,53.64,58223.51,82.4,0.90674,0.0001,5.39616]
[1617944186858,53.65,58225.96,82.4,0.9069,0.0001,5.38953]
[1617944188886,53.66,58227.09,82.4,0.90698,0.0001,5.38607]
[1617944192927,53.67,58225.72,82.4,0.90686,0.0001,5.38927]
[1617944193919,53.68,58227.06,82.4,0.90698,0.0001,5.38443]
[1617944194930,53.68,58225.67,82.4,0.90683,0.0001,5.39054]
[1617944198964,53.69,58227.56,82.4,0.90698,0.0001,5.38432]
[1617944204984,53.68,58232.47,82.4,0.90749,0.0001,5.36309]
[1617944210019,53.68,58235.08,82.4,0.90775,0.0001,5.35231]
[1617944215054,53.69,58238.37,82.4,0.90799,9e-05,5.34219]
[1617944225125,53.73,58239.72,82.4,0.90798,9e-05,5.34291]
[1617944230181,53.75,58240.98,82.4,0.90803,9e-05,5.3409]
[1617944235216,53.76,58241.63,82.4,0.90802,9e-05,5.34137]
[1617944240251,53.78,58242.33,82.4,0.90801,9e-05,5.3416]
[1617944245286,53.8,58239.79,82.4,0.9077,0.0001,5.35465]
[1617944250321,53.82,58241.14,82.4,0.90775,9e-05,5.35275]
[1617944255356,53.84,58243.01,82.4,0.90792,9e-05,5.34379]
[1617944261398,53.86,58242.06,82.4,0.90775,9e-05,5.35111]
[1617944266433,53.87,58243.33,82.4,0.9078,9e-05,5.34893]
[1617944271468,53.89,58240.78,82.4,0.90749,0.0001,5.362]
[1617944276505,53.91,58243.47,82.4,0.90768,9e-05,5.35409]
[1617944281540,53.93,58242.75,82.4,0.90755,9e-05,5.35979]
[1617944286600,53.94,58243.93,82.4,0.9076,9e-05,5.35793]
[1617944291610,53.96,58244.59,82.4,0.90759,9e-05,5.3581]
[1617944296645,53.97,58245.3,82.4,0.9076,9e-05,5.35808]
[1617944301680,53.99,58248.67,82.4,0.90785,9e-05,5.34748]
[1617944306715,54.01,58247.16,82.4,0.90764,9e-05,5.35632]
[1617944311750,54.02,58245.86,82.4,0.90752,9e-05,5.35976]
[1617944316785,54.04,58244.11,82.4,0.90729,9e-05,5.36943]
[1617944321820,54.05,58242.45,82.4,0.90707,0.0001,5.37868]
[1617944326855,54.07,58242.49,82.4,0.90701,0.0001,5.3811]
[1617944334600,54.09,58242.26,82.4,0.9069,0.0001,5.38608]
[1617944340600,54.11,58242.28,82.4,0.90683,0.0001,5.38901]
[1617944346600,54.13,58242.44,82.4,0.90677,0.0001,5.39135]
[1617944352030,54.14,58242.17,82.4,0.90669,0.0001,5.39487]
[1617944357065,54.16,58243.2,82.4,0.90673,0.0001,5.39322]
[1617944363107,54.18,58241.91,82.4,0.90654,0.0001,5.40124]
[1617944368142,54.19,58242.39,82.4,0.90653,0.0001,5.4017]
[1617944373177,54.2,58243.31,82.4,0.90663,0.0001,5.39591]
[1617944378212,54.22,58242.64,82.4,0.90651,0.0001,5.40094]
[1617944384254,54.23,58242.55,82.4,0.90644,0.0001,5.4041]
[1617944390300,54.25,58242.2,82.4,0.90634,0.0001,5.40825]
[1617944395335,54.26,58241.84,82.4,0.90625,0.0001,5.41194]
[1617944400599,54.28,58241.98,82.4,0.9062,0.0001,5.41403]
[1617944406412,54.29,58245.89,82.4,0.90652,0.0001,5.40073]
[1617944411454,54.31,58249.35,82.4,0.9068,9e-05,5.38941]
[1617944417496,54.3,58251.43,82.4,0.90703,9e-05,5.3797]
[1617944422531,54.31,58255.33,82.4,0.90736,9e-05,5.36598]
[1617944427566,54.3,58255.61,82.4,0.90742,9e-05,5.36341]
[1617944432601,54.29,58257.15,82.4,0.90766,9e-05,5.3514]
[1617944434663,54.29,58261.13,82.4,0.90805,9e-05,5.33513]
[1617944441675,54.28,58267.23,82.4,0.90866,9e-05,5.30943]
[1617944443615,54.28,58275.98,82.4,0.90948,9e-05,5.2748]
[1617944449755,54.27,58291.5,82.4,0.91094,9e-05,5.21301]
[1617944455769,54.27,58309.45,82.4,0.91257,9e-05,5.14301]
[1617944460804,54.27,58311.31,82.4,0.91273,9e-05,5.13605]
[1617944465839,54.27,58311.74,82.4,0.91277,9e-05,5.13464]
[1617944468897,54.27,58324.9,82.4,0.91395,9e-05,5.08385]
[1617944479937,54.29,58336.3,82.4,0.91492,9e-05,5.04183]
[1617944484972,54.29,58330.27,82.4,0.91436,9e-05,5.06596]
[1617944487422,54.29,58327.36,82.4,0.91409,9e-05,5.07749]
[1617944493028,54.3,58323.39,82.4,0.91379,9e-05,5.08919]
[1617944496069,54.3,58318.76,82.4,0.91336,9e-05,5.1074]
[1617944506149,54.3,58323.38,82.4,0.91376,9e-05,5.09042]
[1617944512161,54.31,58323.07,82.4,0.91372,9e-05,5.09228]
[1617944514188,54.31,58320.03,82.4,0.91344,9e-05,5.10424]
[1617944519238,54.31,58321.65,82.4,0.91357,9e-05,5.0984]
[1617944530287,54.32,58318.7,82.4,0.91328,9e-05,5.1109]
[1617944530345,54.32,58318.7,82.4,0.91328,9e-05,5.1109]
[1617944536329,54.32,58309.36,82.4,0.91244,9e-05,5.1474]
[1617944541364,54.32,58301.69,82.4,0.91174,9e-05,5.17732]
[1617944551434,54.32,58292.98,82.4,0.91102,9e-05,5.20618]
[1617944556469,54.32,58295.32,82.4,0.91124,9e-05,5.19672]
[1617944561504,54.31,58294.28,82.4,0.91115,9e-05,5.20053]
[1617944565562,54.31,58285.54,82.4,0.91036,9e-05,5.23444]
[1617944571574,54.31,58279.4,82.4,0.9098,9e-05,5.25783]
[1617944576609,54.31,58274.13,82.4,0.9093,9e-05,5.27931]
[1617944581644,54.31,58284.92,82.4,0.91031,9e-05,5.23628]
[1617944582684,54.31,58293.58,82.4,0.91111,9e-05,5.20231]
[1617944584174,54.31,58295.97,82.4,0.91133,9e-05,5.19281]
[1617944584177,54.31,58295.97,82.5,0.91133,9e-05,5.19281]
[1617944584697,54.31,58296.73,82.5,0.9114,9e-05,5.1898]
[1617944593404,54.3,58303.22,82.5,0.91201,9e-05,5.16407]
[1617944598763,54.3,58293.45,82.5,0.91114,9e-05,5.20112]
[1617944603798,54.29,58294.88,82.5,0.91131,9e-05,5.19362]
[1617944608833,54.28,58291.62,82.5,0.91102,9e-05,5.20605]
[1617944610889,54.28,58290.64,82.5,0.91093,9e-05,5.20974]
[1617944610892,54.28,58290.64,82.5,0.91093,9e-05,5.20974]
[1617944614922,54.28,58288.18,82.5,0.91078,9e-05,5.21463]
[1617944621933,54.28,58281.34,82.5,0.91014,9e-05,5.24166]
[1617944626969,54.28,58288.91,82.5,0.91087,9e-05,5.21061]
[1617944629003,54.27,58291.91,82.5,0.91117,9e-05,5.1979]
[1617944629904,54.27,58291.91,82.5,0.91117,9e-05,5.1979]
[1617944635025,54.25,58300.87,82.5,0.91205,9e-05,5.16035]
[1617944640060,54.23,58301.1,82.5,0.91216,9e-05,5.15556]
[1617944645095,54.22,58299.06,82.5,0.91204,9e-05,5.1608]
[1617944655171,54.18,58297.06,82.5,0.91199,9e-05,5.16268]
[1617944660206,54.17,58294.99,82.5,0.91185,9e-05,5.1687]
[1617944665241,54.16,58294.97,82.5,0.91189,9e-05,5.1667]
[1617944670276,54.14,58292.73,82.5,0.91175,9e-05,5.17271]
[1617944675311,54.12,58289.81,82.5,0.91162,9e-05,5.17637]
[1617944680346,54.1,58291.08,82.5,0.91183,9e-05,5.16751]
[1617944685381,54.08,58297.33,82.5,0.91247,9e-05,5.1399]
[1617944686419,54.08,58288.54,82.5,0.91168,9e-05,5.17388]
[1617944697465,54.05,58286.93,82.5,0.91164,9e-05,5.17555]
[1617944702500,54.04,58287.28,82.5,0.9117,9e-05,5.17294]
[1617944707535,54.03,58288.39,82.5,0.91185,9e-05,5.16637]
[1617944712570,54.01,58282.27,82.5,0.91138,9e-05,5.18643]
[1617944717605,53.98,58282.94,82.5,0.91153,9e-05,5.17987]
[1617944722640,53.97,58284.83,82.5,0.91176,9e-05,5.16981]
[1617944727676,53.95,58285.43,82.5,0.91189,9e-05,5.16421]
[1617944747816,53.99,58258.74,82.5,0.90933,9e-05,5.27163]
[1617944749853,54.0,58254.68,82.5,0.90892,9e-05,5.28905]
[1617944760907,54.02,58253.03,82.5,0.90866,9e-05,5.30004]
[1617944765942,54.04,58251.59,82.5,0.90845,9e-05,5.30892]
[1617944770977,54.06,58234.79,82.5,0.90677,0.0001,5.37926]
[1617944776012,54.08,58235.42,82.5,0.90677,0.0001,5.37931]
[1617944781048,54.09,58236.39,82.5,0.9068,0.0001,5.37798]
[1617944786083,54.11,58236.3,82.5,0.90673,0.0001,5.38087]
[1617944791118,54.12,58232.59,82.5,0.90639,0.0001,5.39356]
[1617944801188,54.15,58227.2,82.5,0.90576,0.0001,5.41957]
[1617944802225,54.15,58225.18,82.5,0.90556,0.0001,5.42806]
[1617944808237,54.17,58217.19,82.5,0.90473,0.0001,5.46248]
[1617944813272,54.18,58217.43,82.5,0.90471,0.0001,5.46332]
[1617944823342,54.2,58215.37,82.5,0.90442,0.0001,5.47511]
[1617944829600,54.18,58220.19,82.5,0.90496,0.0001,5.45315]
[1617944835426,54.15,58224.3,82.5,0.90547,0.0001,5.43181]
[1617944840461,54.13,58224.23,82.5,0.90556,0.0001,5.42814]
[1617944847600,54.1,58224.67,82.5,0.90573,0.0001,5.42089]
[1617944853552,54.11,58226.51,82.5,0.90591,0.0001,5.41167]
[1617944853587,54.11,58226.51,82.5,0.90591,0.0001,5.41167]
[1617944859594,54.09,58241.89,82.5,0.90748,0.0001,5.34623]
[1617944869664,54.09,58248.43,82.5,0.90811,9e-05,5.31992]
[1617944874699,54.1,58249.99,82.5,0.90818,9e-05,5.31675]
[1617944879734,54.12,58248.14,82.5,0.90794,9e-05,5.32699]
[1617944884769,54.14,58249.66,82.5,0.90802,9e-05,5.32393]
[1617944889804,54.16,58249.16,82.5,0.9079,9e-05,5.32881]
[1617944895600,54.18,58248.19,82.5,0.90773,9e-05,5.3361]
[1617944901600,54.2,58247.28,82.5,0.90757,9e-05,5.34304]
[1617944907600,54.22,58246.23,82.5,0.90739,9e-05,5.35049]
[1617944912965,54.23,58246.5,82.5,0.90742,9e-05,5.34758]
[1617944919600,54.25,58245.66,82.5,0.90725,9e-05,5.35467]
[1617944925049,54.27,58246.56,82.5,0.90727,9e-05,5.35376]
[1617944931091,54.26,58246.36,82.5,0.90729,9e-05,5.35285]
[1617944936126,54.28,58244.74,82.5,0.90707,0.0001,5.36241]
[1617944941161,54.29,58241.72,82.5,0.90672,0.0001,5.37684]
[1617944946602,54.31,58243.09,82.5,0.90679,0.0001,5.37391]
[1617944952244,54.32,58244.0,82.5,0.90681,0.0001,5.37323]
[1617944958286,54.34,58243.7,82.5,0.90671,0.0001,5.37736]
[1617944963321,54.36,58243.8,82.5,0.90667,0.0001,5.37936]
[1617944968356,54.34,58251.43,82.5,0.90748,9e-05,5.34555]
[1617944973391,54.32,58252.41,82.5,0.90772,9e-05,5.33377]
[1617944978426,54.32,58253.28,82.5,0.90779,9e-05,5.33067]
[1617944983461,54.33,58253.93,82.5,0.90781,9e-05,5.32965]
[1617944988496,54.34,58240.38,82.5,0.90647,0.0001,5.3859]
[1617944993531,54.36,58236.31,82.5,0.90602,0.0001,5.40432]
[1617944998566,54.37,58232.94,82.5,0.90565,0.0001,5.41986]
[1617945003600,54.38,58232.96,82.5,0.9056,0.0001,5.42181]
[1617945008636,54.39,58238.95,82.5,0.90613,0.0001,5.4001]
[1617945013671,54.4,58232.41,82.5,0.90546,0.0001,5.42809]
[1617945018706,54.42,58231.67,82.5,0.90534,0.0001,5.43301]
[1617945023741,54.43,58230.69,82.5,0.9052,0.0001,5.43885]
[1617945029783,54.44,58230.3,82.5,0.90511,0.0001,5.44268]
[1617945034818,54.45,58229.32,82.5,0.90503,0.0001,5.44388]
[1617945039853,54.46,58228.11,82.5,0.90488,0.0001,5.45052]
[1617945044888,54.47,58229.1,82.5,0.90493,0.0001,5.44837]
[1617945065028,54.47,58231.91,82.5,0.9052,0.0001,5.4373]
[1617945070064,54.46,58231.98,82.5,0.90527,0.0001,5.4341]
[1617945080134,54.48,58229.43,82.5,0.90494,0.0001,5.44792]
[1617945086176,54.49,58228.84,82.5,0.90483,0.0001,5.45242]
[1617945091211,54.5,58228.82,82.5,0.90486,0.0001,5.44973]
[1617945096246,54.51,58228.74,82.5,0.90481,0.0001,5.45183]
[1617945101281,54.52,58228.62,82.5,0.90475,0.0001,5.45405]
[1617945106316,54.53,58229.97,82.5,0.90484,0.0001,5.45044]
[1617945111351,54.53,58238.37,82.5,0.90566,0.0001,5.4168]
[1617945116386,54.51,58247.65,82.5,0.90663,0.0001,5.37615]
[1617945123599,54.48,58260.61,82.5,0.90798,9e-05,5.32007]
[1617945124490,54.47,58261.56,82.5,0.90808,9e-05,5.31567]
[1617945132509,54.44,58264.68,82.5,0.90849,9e-05,5.29818]
[1617945137544,54.43,58267.0,82.5,0.90876,9e-05,5.28719]
[1617945142579,54.45,58268.28,82.5,0.9088,9e-05,5.28523]
[1617945147600,54.45,58268.76,82.5,0.90883,9e-05,5.28397]
[1617945152649,54.44,58268.16,82.5,0.90892,9e-05,5.27879]
[1617945157684,54.42,58269.75,82.5,0.90913,9e-05,5.26953]
[1617945162719,54.4,58275.97,82.5,0.90978,9e-05,5.24218]
[1617945167754,54.38,58275.51,82.5,0.90982,9e-05,5.24031]
[1617945172789,54.36,58277.6,82.5,0.91008,9e-05,5.22945]
[1617945177824,54.35,58275.87,82.5,0.90998,9e-05,5.23357]
[1617945182859,54.33,58274.94,82.5,0.90996,9e-05,5.23453]
[1617945184206,54.33,58275.92,82.5,0.91006,9e-05,5.23017]
[1617945185966,54.32,58274.98,82.5,0.91,9e-05,5.23278]
[1617945188385,54.32,58274.85,82.5,0.91001,9e-05,5.23223]
[1617945190579,54.31,58273.25,82.5,0.90989,9e-05,5.23742]
[1617945192324,54.31,58273.25,82.5,0.90989,9e-05,5.23742]
[1617945193221,54.3,58276.39,82.5,0.91021,9e-05,5.22354]
[1617945194042,54.3,58269.62,82.5,0.90957,9e-05,5.25079]
[1617945195259,54.31,58264.98,82.5,0.90912,9e-05,5.2697]
[1617945200988,54.32,58258.37,82.5,0.90847,9e-05,5.297]
[1617945202022,54.32,58255.37,82.5,0.90817,9e-05,5.30945]
[1617945208037,54.34,58251.73,82.5,0.90775,9e-05,5.32721]
[1617945213072,54.36,58250.59,82.5,0.90764,9e-05,5.32998]
[1617945223142,54.39,58246.9,82.5,0.90717,9e-05,5.34988]
[1617945228177,54.4,58246.26,82.5,0.90705,9e-05,5.35496]
[1617945234219,54.42,58244.81,82.5,0.90684,0.0001,5.36367]
[1617945239254,54.44,58244.06,82.5,0.90671,0.0001,5.36911]
[1617945244289,54.45,58244.11,82.5,0.90666,0.0001,5.37131]
[1617945249324,54.45,58244.73,82.5,0.90672,0.0001,5.36882]
[1617945254359,54.44,58245.07,82.5,0.90681,0.0001,5.36506]
[1617945259394,54.43,58247.03,82.5,0.90703,9e-05,5.35609]
[1617945264600,54.4,58246.23,82.5,0.90705,9e-05,5.35498]
[1617945270473,54.38,58246.06,82.5,0.90712,9e-05,5.35208]
[1617945275508,54.35,58245.55,82.5,0.90726,9e-05,5.34413]
[1617945281550,54.32,58245.61,82.5,0.90737,9e-05,5.33947]
[1617945286585,54.3,58244.81,82.5,0.90738,9e-05,5.33919]
[1617945291600,54.29,58245.24,82.5,0.90747,9e-05,5.33532]
[1617945297600,54.27,58248.86,82.5,0.90788,9e-05,5.3182]
[1617945303600,54.25,58250.44,82.5,0.90812,9e-05,5.30808]
[1617945305760,54.24,58258.71,82.5,0.90893,9e-05,5.27419]
[1617945311571,54.22,58278.61,82.5,0.91085,9e-05,5.19286]
[1617945322913,54.2,58285.34,82.5,0.91158,9e-05,5.16206]
[1617945327948,54.19,58286.99,82.5,0.91175,9e-05,5.15481]
[1617945332983,54.18,58289.13,82.5,0.91205,9e-05,5.13997]
[1617945334001,54.18,58289.41,82.5,0.91209,9e-05,5.13848]
[1617945335009,54.18,58288.99,82.5,0.91206,9e-05,5.13972]
[1617945336724,54.17,58289.49,82.5,0.91212,9e-05,5.13703]
[1617945338032,54.17,58289.25,82.5,0.91211,9e-05,5.13757]
[1617945339042,54.17,58290.31,82.5,0.91221,9e-05,5.13304]
[1617945345067,54.15,58291.12,82.5,0.91234,9e-05,5.12768]
[1617945350102,54.14,58293.4,82.5,0.91259,9e-05,5.117]
[1617945355137,54.13,58294.31,82.5,0.91271,9e-05,5.11177]
[1617945365207,54.11,58291.93,82.5,0.91257,9e-05,5.11754]
[1617945370265,54.1,58289.43,82.5,0.91239,9e-05,5.12549]
[1617945372270,54.1,58289.21,82.5,0.91238,9e-05,5.12563]
[1617945377316,54.11,58273.7,82.5,0.91092,9e-05,5.18808]
[1617945383333,54.11,58260.01,82.5,0.90962,9e-05,5.24269]
[1617945393600,54.09,58275.53,82.5,0.91124,9e-05,5.17259]
[1617945399445,54.07,58269.75,82.5,0.91077,9e-05,5.19256]
[1617945404480,54.06,58271.47,82.5,0.91098,9e-05,5.18354]
[1617945411600,54.04,58269.86,82.5,0.9109,9e-05,5.18676]
[1617945417600,54.02,58269.96,82.5,0.91097,9e-05,5.18372]
[1617945423600,54.01,58269.83,82.5,0.91102,9e-05,5.18162]
[1617945429599,53.99,58269.09,82.5,0.91101,9e-05,5.1819]
[1617945433695,53.98,58278.41,82.5,0.91192,9e-05,5.14319]
[1617945439725,53.97,58279.86,82.5,0.91211,9e-05,5.1353]
[1617945444760,53.97,58278.99,82.5,0.91201,9e-05,5.13941]
[1617945446802,53.97,58273.18,82.5,0.91149,9e-05,5.1614]
[1617945452816,53.95,58271.19,82.5,0.91143,9e-05,5.16231]
[1617945457851,53.97,58261.68,82.5,0.91048,9e-05,5.20254]
[1617945462889,53.99,58261.19,82.5,0.91035,9e-05,5.20834]
[1617945467923,54.01,58260.33,82.5,0.91021,9e-05,5.21428]
[1617945472959,53.99,58262.28,82.5,0.91044,9e-05,5.20422]
[1617945477994,53.98,58261.39,82.5,0.91042,9e-05,5.20539]
[1617945483600,53.97,58261.47,82.5,0.91048,9e-05,5.20276]
[1617945489071,53.95,58260.86,82.5,0.91048,9e-05,5.20238]
[1617945494106,53.94,58264.65,82.5,0.91089,9e-05,5.18515]
[1617945499141,53.92,58261.13,82.5,0.91061,9e-05,5.19682]
[1617945504176,53.91,58261.53,82.5,0.9107,9e-05,5.19299]
[1617945509211,53.9,58263.21,82.5,0.91091,9e-05,5.18416]
[1617945515253,53.88,58265.0,82.5,0.9112,9e-05,5.17011]
[1617945520288,53.87,58264.39,82.5,0.91119,9e-05,5.17043]
[1617945525600,53.86,58262.68,82.5,0.91108,9e-05,5.17512]
[1617945531365,53.84,58264.07,82.5,0.91127,9e-05,5.16718]
[1617945536400,53.83,58263.42,82.5,0.91125,9e-05,5.16778]
[1617945541435,53.82,58262.45,82.5,0.91121,9e-05,5.16957]
[1617945546470,53.81,58264.36,82.5,0.91143,9e-05,5.16006]
[1617945551505,53.8,58260.27,82.5,0.9111,9e-05,5.17416]
[1617945556540,53.78,58263.28,82.5,0.91142,9e-05,5.16031]
[1617945561575,53.77,58258.5,82.5,0.91102,9e-05,5.17721]
[1617945562608,53.77,58257.49,82.5,0.91094,9e-05,5.1808]
[1617945563600,53.77,58258.43,82.5,0.91104,9e-05,5.17667]
[1617945564608,53.77,58258.04,82.5,0.91101,9e-05,5.17778]
[1617945568646,53.76,58259.49,82.5,0.91118,9e-05,5.1704]
[1617945574666,53.74,58262.42,82.5,0.91157,9e-05,5.1521]
[1617945584736,53.72,58261.65,82.5,0.91159,9e-05,5.1514]
[1617945587786,53.72,58254.8,82.5,0.91095,9e-05,5.17854]
[1617945593799,53.71,58254.38,82.5,0.91094,9e-05,5.17891]
[1617945603869,53.68,58256.86,82.5,0.91131,9e-05,5.16288]
[1617945608904,53.67,58256.58,82.5,0.91133,9e-05,5.1621]
[1617945613960,53.66,58255.7,82.5,0.91126,9e-05,5.1649]
[1617945618997,53.67,58254.49,82.5,0.91114,9e-05,5.17021]
[1617945624030,53.65,58254.69,82.5,0.91123,9e-05,5.16623]
[1617945629065,53.64,58253.58,82.5,0.91117,9e-05,5.16869]
[1617945634111,53.62,58254.88,82.5,0.91141,9e-05,5.15709]
[1617945639146,53.61,58255.6,82.5,0.91151,9e-05,5.15244]
[1617945644181,53.6,58250.98,82.5,0.91113,9e-05,5.16886]
[1617945650223,53.59,58249.31,82.5,0.91102,9e-05,5.17316]
[1617945655258,53.61,58242.87,82.5,0.91032,9e-05,5.20277]
[1617945659297,53.62,58231.14,82.5,0.90917,9e-05,5.25126]
[1617945659744,53.62,58231.14,82.5,0.90917,9e-05,5.25126]
[1617945667150,53.63,58236.8,82.5,0.9097,9e-05,5.22901]
[1617945667355,53.62,58236.61,82.5,0.9097,9e-05,5.22929]
[1617945669364,53.62,58237.15,82.5,0.90977,9e-05,5.22621]
[1617945671391,53.61,58236.63,82.5,0.90974,9e-05,5.22733]
[1617945673394,53.61,58237.09,82.5,0.90981,9e-05,5.22454]
[1617945676423,53.6,58236.4,82.5,0.90977,9e-05,5.22591]
[1617945682447,53.63,58235.87,82.5,0.90962,9e-05,5.23258]
[1617945687482,53.65,58233.68,82.5,0.90932,9e-05,5.24502]
[1617945692517,53.67,58236.09,82.5,0.90953,9e-05,5.23466]
[1617945695557,53.68,58238.27,82.5,0.90969,9e-05,5.22825]
[1617945702600,53.71,58237.57,82.5,0.9095,9e-05,5.2363]
[1617945707622,53.73,58237.44,82.5,0.9094,9e-05,5.24049]
[1617945708641,53.74,58237.24,82.5,0.90936,9e-05,5.24202]
[1617945714671,53.76,58236.16,82.5,0.90916,9e-05,5.25067]
[1617945719706,53.79,58235.48,82.5,0.90901,9e-05,5.25697]
[1617945724741,53.81,58233.28,82.5,0.90872,9e-05,5.26918]
[1617945729776,53.83,58232.49,82.5,0.90857,0.0001,5.2757]
[1617945735600,53.81,58232.2,82.5,0.90859,0.0001,5.27474]
[1617945741600,53.79,58230.9,82.5,0.90854,0.0001,5.27654]
[1617945746895,53.78,58230.36,82.5,0.90856,0.0001,5.27591]
[1617945752937,53.76,58229.79,82.5,0.90865,0.0001,5.27033]
[1617945757972,53.77,58229.06,82.5,0.90853,0.0001,5.27539]
[1617945763007,53.78,58227.64,82.5,0.90834,0.0001,5.28319]
[1617945766052,53.77,58226.58,82.5,0.90828,0.0001,5.28572]
[1617945767048,53.78,58227.48,82.5,0.90835,0.0001,5.28278]
[1617945768057,53.78,58226.61,82.5,0.90825,0.0001,5.2869]
[1617945769073,53.78,58227.15,82.5,0.90829,0.0001,5.2854]
[1617945775091,53.78,58229.18,82.5,0.90849,0.0001,5.27704]
[1617945780126,53.77,58228.58,82.5,0.9085,0.0001,5.27662]
[1617945785161,53.75,58228.47,82.5,0.90855,0.0001,5.27428]
[1617945790217,53.74,58226.55,82.5,0.90842,0.0001,5.27969]
[1617945790415,53.74,58226.55,82.5,0.90842,0.0001,5.27969]
[1617945792221,53.73,58227.13,82.5,0.9085,0.0001,5.27628]
[1617945797277,53.74,58221.95,82.5,0.90797,0.0001,5.29854]
[1617945809342,53.78,58208.12,82.5,0.90648,0.0001,5.36073]
[1617945814377,53.8,58207.35,82.5,0.9064,0.0001,5.36202]
[1617945819412,53.79,58215.52,82.5,0.90721,0.0001,5.32845]
[1617945824448,53.81,58216.66,82.5,0.90726,0.0001,5.32683]
[1617945827515,53.8,58230.95,82.5,0.90865,0.0001,5.26882]
[1617945833511,53.78,58236.49,82.5,0.90928,9e-05,5.24215]
[1617945839553,53.75,58236.86,82.5,0.90941,9e-05,5.23665]
[1617945844588,53.76,58231.05,82.5,0.90883,0.0001,5.2609]
[1617945850656,53.77,58240.69,82.5,0.90972,9e-05,5.2239]
[1617945853663,53.76,58237.41,82.5,0.90941,9e-05,5.23669]
[1617945859693,53.79,58232.98,82.5,0.90889,9e-05,5.25857]
[1617945864728,53.81,58234.59,82.5,0.90896,9e-05,5.25567]
[1617945869763,53.83,58234.27,82.5,0.90885,9e-05,5.26047]
[1617945874798,53.85,58233.51,82.5,0.90876,9e-05,5.26246]
[1617945879833,53.87,58233.53,82.5,0.90868,9e-05,5.26578]
[1617945884868,53.86,58233.6,82.5,0.90875,9e-05,5.26281]
[1617945889903,53.86,58228.9,82.5,0.90829,0.0001,5.2824]
[1617945894938,53.88,58223.78,82.5,0.90772,0.0001,5.30605]
[1617945894963,53.88,58223.78,82.5,0.90772,0.0001,5.30605]
[1617945900980,53.9,58220.35,82.5,0.90731,0.0001,5.32334]
[1617945906015,53.92,58218.49,82.5,0.90706,0.0001,5.3337]
[1617945911050,53.92,58219.32,82.5,0.90713,0.0001,5.33075]
[1617945916085,53.94,58216.4,82.5,0.90678,0.0001,5.34521]
[1617945926155,53.96,58216.68,82.5,0.90671,0.0001,5.34824]
[1617945931190,53.96,58218.31,82.5,0.90696,0.0001,5.33628]
[1617945936225,53.94,58217.92,82.5,0.907,0.0001,5.33456]
[1617945941260,53.94,58215.11,82.5,0.90672,0.0001,5.34611]
[1617945946295,53.96,58213.68,82.5,0.90652,0.0001,5.35453]
[1617945951330,53.94,58215.1,82.5,0.9067,0.0001,5.34674]
[1617945956365,53.96,58212.77,82.5,0.90642,0.0001,5.3587]
[1617945961400,53.96,58213.34,82.5,0.90646,0.0001,5.35668]
[1617945966440,53.95,58214.24,82.5,0.90661,0.0001,5.35055]
[1617945971473,53.96,58213.58,82.5,0.90649,0.0001,5.35584]
[1617945976508,53.98,58213.5,82.5,0.90641,0.0001,5.3588]
[1617945981600,53.99,58211.36,82.5,0.90615,0.0001,5.36995]
[1617945987585,54.01,58210.88,82.5,0.90603,0.0001,5.3749]
[1617945992620,54.02,58205.76,82.5,0.90554,0.0001,5.39324]
[1617945999600,54.04,58202.3,82.5,0.90513,0.0001,5.41024]
[1617946004704,54.05,58202.72,82.5,0.90514,0.0001,5.40993]
[1617946011600,54.06,58197.76,82.5,0.9046,0.0001,5.43202]
[1617946017600,54.08,58198.53,82.5,0.90462,0.0001,5.43141]
[1617946022830,54.09,58198.97,82.5,0.90461,0.0001,5.43167]
[1617946027865,54.1,58198.78,82.5,0.90455,0.0001,5.43442]
[1617946032901,54.12,58198.55,82.5,0.90448,0.0001,5.43731]
[1617946038599,54.13,58198.86,82.5,0.90445,0.0001,5.43842]
[1617946043978,54.14,58198.63,82.5,0.90438,0.0001,5.44126]
[1617946046001,54.14,58196.91,82.5,0.9042,0.0001,5.4489]
[1617946046299,54.14,58196.91,82.5,0.9042,0.0001,5.4489]
[1617946050510,54.15,58198.03,82.5,0.90427,0.0001,5.44589]
[1617946051035,54.16,58197.85,82.5,0.90431,0.0001,5.44242]
[1617946052048,54.16,58198.51,82.5,0.90437,0.0001,5.44017]
[1617946059084,54.17,58199.42,82.5,0.90439,0.0001,5.43918]
[1617946060099,54.18,58196.56,82.5,0.9041,0.0001,5.45102]
[1617946068600,54.2,58197.61,82.5,0.90413,0.0001,5.4501]
[1617946074192,54.21,58196.73,82.5,0.904,0.0001,5.45541]
[1617946079227,54.22,58196.91,82.5,0.90397,0.0001,5.45647]
[1617946084262,54.23,58197.93,82.5,0.90403,0.0001,5.45414]
[1617946089297,54.24,58198.31,82.5,0.90403,0.0001,5.45438]
[1617946089313,54.24,58198.31,82.5,0.90403,0.0001,5.45438]
[1617946090387,54.24,58197.98,82.5,0.90399,0.0001,5.45604]
[1617946091324,54.24,58198.54,82.5,0.90403,0.0001,5.45415]
[1617946098360,54.26,58198.81,82.5,0.904,0.0001,5.45556]
[1617946103395,54.27,58198.88,82.5,0.90397,0.0001,5.45701]
[1617946108430,54.28,58199.38,82.5,0.90397,0.0001,5.45673]
[1617946113601,54.29,58198.87,82.5,0.90394,0.0001,5.45626]
[1617946119507,54.3,58198.86,82.5,0.9039,0.0001,5.458]
[1617946125600,54.32,58200.0,82.5,0.90395,0.0001,5.45587]
[1617946131600,54.3,58209.21,82.5,0.90492,0.0001,5.41618]
[1617946136630,54.29,58212.05,82.5,0.90522,0.0001,5.40411]
[1617946141665,54.31,58213.18,82.5,0.90528,0.0001,5.40172]
[1617946146700,54.32,58214.14,82.5,0.90532,0.0001,5.40004]
[1617946151735,54.33,58214.02,82.5,0.90526,0.0001,5.40261]
[1617946157777,54.35,58214.75,82.5,0.90527,0.0001,5.40227]
[1617946162812,54.36,58215.22,82.5,0.90526,0.0001,5.40246]
[1617946167847,54.37,58215.43,82.5,0.90523,0.0001,5.40375]
[1617946172882,54.38,58215.95,82.5,0.9053,0.0001,5.39921]
[1617946177917,54.39,58216.09,82.5,0.90529,0.0001,5.39953]
[1617946182952,54.37,58216.83,82.5,0.90546,0.0001,5.39269]
[1617946187017,54.35,58227.53,82.5,0.90657,0.0001,5.34689]
[1617946198057,54.33,58229.94,82.5,0.90686,0.0001,5.33465]
[1617946200098,54.33,58226.32,82.5,0.90652,0.0001,5.34883]
[1617946206114,54.32,58225.75,82.5,0.90648,0.0001,5.35045]
[1617946211149,54.3,58224.36,82.5,0.90643,0.0001,5.35239]
[1617946216184,54.28,58224.76,82.5,0.90655,0.0001,5.34721]
[1617946219236,54.27,58232.68,82.5,0.90736,0.0001,5.31371]
[1617946230282,54.23,58236.97,82.5,0.90794,0.0001,5.28977]
[1617946235317,54.21,58236.87,82.5,0.90806,0.0001,5.2826]
[1617946240352,54.21,58226.94,82.5,0.90713,0.0001,5.32126]
[1617946240368,54.21,58226.94,82.5,0.90713,0.0001,5.32126]
[1617946251600,54.24,58224.05,82.5,0.90672,0.0001,5.33865]
[1617946257471,54.26,58215.27,82.5,0.9058,0.0001,5.37662]
[1617946262506,54.27,58214.99,82.5,0.90571,0.0001,5.38006]
[1617946267541,54.29,58212.45,82.5,0.90541,0.0001,5.39245]
[1617946272576,54.3,58213.08,82.5,0.90542,0.0001,5.39208]
[1617946277611,54.31,58213.7,82.5,0.90543,0.0001,5.39176]
[1617946282646,54.33,58213.49,82.5,0.90536,0.0001,5.39482]
[1617946287681,54.34,58211.05,82.5,0.90507,0.0001,5.40664]
[1617946292716,54.35,58211.8,82.5,0.90516,0.0001,5.4012]
[1617946299600,54.37,58211.32,82.5,0.90505,0.0001,5.40598]
[1617946304802,54.38,58211.48,82.5,0.90501,0.0001,5.40781]
[1617946309837,54.4,58212.42,82.5,0.90505,0.0001,5.4061]
[1617946314872,54.41,58211.06,82.5,0.90487,0.0001,5.41353]
[1617946320600,54.42,58202.06,82.5,0.90395,0.0001,5.45121]
[1617946323944,54.43,58198.21,82.5,0.90354,0.0001,5.46796]
[1617946327988,54.43,58195.64,82.5,0.90325,0.0001,5.47947]
[1617946334005,54.44,58192.17,82.5,0.90287,0.0001,5.49506]
[1617946344075,54.46,58188.35,82.5,0.90243,0.0001,5.51294]
[1617946349110,54.47,58185.72,82.5,0.90214,0.0001,5.52462]
[1617946354145,54.47,58182.91,82.5,0.90191,0.0001,5.53244]
[1617946359180,54.48,58183.1,82.5,0.9019,0.0001,5.53271]
[1617946364215,54.49,58183.21,82.5,0.90189,0.0001,5.53332]
[1617946369250,54.49,58183.79,82.5,0.90192,0.0001,5.53202]
[1617946374285,54.5,58183.9,82.5,0.9019,0.0001,5.5326]
[1617946379320,54.5,58186.55,82.5,0.90217,0.0001,5.52181]
[1617946382358,54.48,58196.15,82.5,0.90318,0.0001,5.48094]
[1617946383369,54.48,58194.99,82.5,0.90308,0.0001,5.48506]
[1617946384376,54.48,58196.18,82.5,0.90321,0.0001,5.47979]
[1617946385386,54.47,58195.41,82.5,0.90314,0.0001,5.48236]
[1617946386401,54.47,58196.96,82.5,0.90332,0.0001,5.47523]
[1617946390414,54.45,58201.17,82.5,0.90381,0.0001,5.45527]
[1617946396439,54.43,58208.31,82.5,0.90458,0.0001,5.42366]
[1617946401600,54.41,58208.91,82.5,0.90474,0.0001,5.41712]
[1617946407516,54.38,58209.92,82.5,0.90495,0.0001,5.40823]
[1617946412551,54.35,58210.52,82.5,0.90517,0.0001,5.39731]
[1617946417586,54.33,58211.32,82.5,0.90534,0.0001,5.39021]
[1617946422600,54.31,58218.94,82.5,0.90617,0.0001,5.35614]
[1617946427656,54.28,58221.56,82.5,0.90651,0.0001,5.34213]
[1617946432691,54.26,58217.59,82.5,0.90621,0.0001,5.35439]
[1617946439740,54.23,58217.98,82.5,0.90637,0.0001,5.34783]
[1617946444775,54.21,58216.75,82.5,0.90633,0.0001,5.34919]
[1617946449810,54.19,58228.77,82.5,0.90757,0.0001,5.29799]
[1617946450106,54.19,58228.77,82.5,0.90757,0.0001,5.29799]
[1617946456859,54.17,58238.23,82.5,0.90857,9e-05,5.2564]
[1617946461894,54.15,58240.22,82.5,0.90882,9e-05,5.2457]
[1617946466929,54.13,58241.13,82.5,0.90897,9e-05,5.23939]
[1617946470131,54.12,58245.71,82.5,0.90944,9e-05,5.21971]
[1617946475992,54.1,58253.2,82.5,0.91029,9e-05,5.18229]
[1617946481027,54.09,58253.65,82.5,0.91039,9e-05,5.17823]
[1617946486067,54.08,58253.3,82.5,0.91041,9e-05,5.17737]
[1617946491102,54.06,58254.24,82.5,0.91055,9e-05,5.17144]
[1617946496137,54.05,58254.15,82.5,0.91059,9e-05,5.16957]
[1617946501172,54.05,58252.28,82.5,0.91044,9e-05,5.17601]
[1617946506207,54.04,58250.75,82.5,0.91031,9e-05,5.18137]
[1617946511242,54.03,58250.36,82.5,0.91032,9e-05,5.18064]
[1617946516277,54.01,58251.66,82.5,0.91054,9e-05,5.17158]
[1617946521312,53.99,58252.96,82.5,0.91071,9e-05,5.16435]
[1617946526347,53.98,58251.78,82.5,0.91065,9e-05,5.16687]
[1617946531382,53.97,58251.7,82.5,0.91076,9e-05,5.16052]
[1617946536417,53.95,58250.53,82.5,0.9107,9e-05,5.16299]
[1617946541452,53.94,58247.32,82.5,0.91044,9e-05,5.17356]
[1617946542468,53.94,58243.84,82.5,0.91013,9e-05,5.18683]
[1617946548501,53.92,58243.32,82.5,0.91014,9e-05,5.18618]
[1617946553536,53.91,58243.34,82.5,0.9102,9e-05,5.18384]
[1617946558571,53.9,58243.07,82.5,0.91022,9e-05,5.18271]
[1617946559591,53.89,58246.12,82.5,0.91052,9e-05,5.17022]
[1617946565620,53.87,58251.1,82.5,0.91107,9e-05,5.14694]
[1617946570655,53.86,58244.56,82.5,0.9105,9e-05,5.17072]
[1617946570686,53.86,58244.56,82.5,0.9105,9e-05,5.17072]
[1617946576795,53.86,58244.61,82.5,0.91053,9e-05,5.16947]
[1617946580845,53.88,58245.56,82.5,0.91053,9e-05,5.16981]
[1617946581838,53.89,58245.17,82.5,0.91047,9e-05,5.17234]
[1617946587872,53.92,58244.97,82.5,0.91031,9e-05,5.17921]
[1617946592907,53.95,58225.12,82.5,0.90838,0.0001,5.25831]
[1617946592936,53.95,58225.12,82.5,0.90838,0.0001,5.25831]
[1617946598949,53.99,58214.26,82.5,0.90719,0.0001,5.30756]
[1617946609019,54.05,58214.45,82.5,0.90697,0.0001,5.31687]
[1617946614054,54.07,58209.54,82.5,0.90642,0.0001,5.33958]
[1617946619089,54.09,58209.57,82.5,0.90633,0.0001,5.34351]
[1617946624124,54.11,58211.45,82.5,0.90644,0.0001,5.33916]
[1617946629159,54.13,58211.05,82.5,0.90633,0.0001,5.34382]
[1617946634194,54.15,58208.79,82.5,0.90603,0.0001,5.3559]
[1617946639231,54.16,58208.85,82.5,0.90597,0.0001,5.35872]
[1617946644600,54.16,58208.43,82.5,0.90593,0.0001,5.36043]
[1617946650308,54.18,58202.3,82.5,0.90526,0.0001,5.38789]
[1617946650321,54.18,58202.3,82.5,0.90526,0.0001,5.38789]
[1617946650925,54.18,58202.3,82.5,0.90526,0.0001,5.38789]
[1617946656350,54.22,58198.58,82.5,0.90482,0.0001,5.40422]
[1617946661385,54.22,58197.11,82.5,0.90466,0.0001,5.41079]
[1617946663410,54.23,58195.85,82.5,0.90449,0.0001,5.41785]
[1617946669441,54.24,58192.73,82.5,0.90417,0.0001,5.43087]
[1617946674476,54.25,58191.92,82.5,0.90402,0.0001,5.43688]
[1617946679511,54.27,58190.92,82.5,0.90386,0.0001,5.44367]
[1617946684547,54.27,58187.54,82.5,0.90354,0.0001,5.45654]
[1617946689582,54.28,58187.6,82.5,0.90351,0.0001,5.45785]
[1617946695600,54.28,58185.7,82.5,0.90329,0.0001,5.46682]
[1617946700659,54.29,58185.89,82.5,0.90327,0.0001,5.46757]
[1617946706701,54.3,58186.36,82.5,0.90328,0.0001,5.46703]
[1617946712743,54.31,58184.99,82.5,0.90318,0.0001,5.46926]
[1617946717778,54.3,58184.48,82.5,0.90315,0.0001,5.47047]
[1617946722813,54.3,58183.93,82.5,0.90312,0.0001,5.47183]
[1617946727848,54.29,58183.02,82.5,0.90305,0.0001,5.47464]
[1617946732883,54.3,58181.04,82.5,0.90285,0.0001,5.48287]
[1617946737918,54.33,58173.57,82.5,0.90199,0.0001,5.51778]
[1617946742953,54.34,58169.86,82.5,0.90156,0.0001,5.53505]
[1617946748995,54.34,58167.46,82.5,0.9013,0.0001,5.54547]
[1617946754030,54.36,58165.82,82.5,0.90108,0.0001,5.55422]
[1617946758071,54.36,58164.61,82.5,0.90093,0.0001,5.56027]
[1617946759088,54.36,58159.52,82.5,0.90043,0.0001,5.58052]
[1617946765107,54.38,58151.46,82.5,0.89955,0.0001,5.61569]
[1617946770142,54.38,58148.03,82.5,0.89919,0.0001,5.62991]
[1617946781219,54.37,58153.07,82.5,0.89982,0.0001,5.60301]
[1617946786254,54.37,58155.49,82.5,0.90005,0.0001,5.5938]
[1617946791289,54.38,58156.68,82.5,0.90016,0.0001,5.58961]
[1617946796324,54.39,58157.46,82.5,0.90019,0.0001,5.5883]
[1617946801359,54.41,58153.0,82.5,0.89965,0.0001,5.61006]
[1617946806394,54.43,58144.23,82.5,0.89866,0.0001,5.64953]
[1617946811438,54.46,58147.05,82.5,0.89885,0.0001,5.64178]
[1617946816473,54.48,58141.72,82.5,0.89822,0.0001,5.66698]
[1617946821508,54.5,58140.81,82.5,0.89804,0.0001,5.67418]
[1617946826543,54.52,58140.11,82.5,0.89788,0.0001,5.68045]
[1617946831578,54.54,58139.21,82.5,0.89778,0.0001,5.68278]
[1617946836600,54.56,58139.1,82.5,0.89768,0.0001,5.68658]
[1617946841648,54.58,58139.28,82.5,0.89762,0.0001,5.68918]
[1617946846683,54.6,58137.75,82.5,0.89738,0.0001,5.69861]
[1617946851718,54.62,58139.96,82.5,0.89753,0.0001,5.69291]
[1617946856753,54.64,58139.31,82.5,0.89738,0.0001,5.69877]
[1617946861788,54.66,58139.16,82.5,0.89729,0.0001,5.70254]
[1617946866823,54.68,58139.06,82.5,0.8972,0.0001,5.70612]
[1617946871873,54.7,58139.21,82.5,0.89714,0.0001,5.70864]
[1617946876908,54.72,58136.39,82.5,0.89677,0.0001,5.72308]
[1617946880953,54.73,58133.3,82.5,0.89639,0.0001,5.73797]
[1617946883972,54.74,58133.93,82.5,0.89642,0.0001,5.73714]
[1617946884980,54.75,58132.64,82.5,0.89627,0.0001,5.74293]
[1617946890013,54.76,58133.72,82.5,0.89631,0.0001,5.74135]
[1617946896041,54.78,58133.82,82.5,0.89631,0.0001,5.7397]
[1617946897059,54.79,58133.5,82.5,0.89626,0.0001,5.74157]
[1617946900085,54.8,58134.1,82.5,0.89628,0.0001,5.74082]
[1617946908125,54.83,58133.65,82.5,0.89612,0.0001,5.74709]
[1617946909153,54.83,58132.94,82.5,0.89604,0.0001,5.75052]
[1617946914179,54.85,58134.03,82.5,0.89608,0.0001,5.74881]
[1617946917205,54.86,58133.34,82.5,0.89597,0.0001,5.75324]
[1617946919216,54.86,58134.3,82.5,0.89604,0.0001,5.7504]
[1617946920234,54.87,58133.43,82.5,0.89594,0.0001,5.75448]
[1617946921230,54.87,58133.72,82.5,0.89596,0.0001,5.75382]
[1617946922236,54.87,58132.59,82.5,0.89582,0.0001,5.75896]
[1617946928266,54.89,58131.84,82.5,0.89567,0.0001,5.76514]
[1617946933301,54.91,58131.09,82.5,0.89553,0.0001,5.77071]
[1617946943372,54.88,58128.69,82.5,0.89541,0.0001,5.77533]
[1617946948407,54.87,58124.61,82.5,0.89501,0.0001,5.79083]
[1617946953442,54.86,58121.64,82.5,0.8948,0.0001,5.79713]
[1617946954473,54.86,58118.24,82.5,0.89445,0.0001,5.81072]
[1617946954780,54.86,58118.24,82.5,0.89445,0.0001,5.81072]
[1617946960491,54.85,58113.41,82.5,0.89398,0.0001,5.82878]
[1617946965526,54.84,58113.24,82.5,0.894,0.0001,5.82786]
[1617946970561,54.83,58114.68,82.5,0.89419,0.0001,5.82068]
[1617946975605,54.83,58114.38,82.5,0.89419,0.0001,5.82061]
[1617946980640,54.82,58114.02,82.5,0.89418,0.0001,5.82078]
[1617946985675,54.81,58114.5,82.5,0.89427,0.0001,5.81756]
[1617946991016,54.8,58125.73,82.5,0.89547,0.0001,5.77075]
[1617946994770,54.8,58136.86,82.5,0.89664,0.0001,5.72495]
[1617947000780,54.79,58139.94,82.5,0.89697,0.0001,5.71186]
[1617947010850,54.79,58137.4,82.5,0.89673,0.0001,5.7212]
[1617947015885,54.78,58136.0,82.5,0.89667,0.0001,5.72169]
[1617947020920,54.78,58134.83,82.5,0.89656,0.0001,5.72586]
[1617947024961,54.78,58133.46,82.5,0.89643,0.0001,5.73093]
[1617947036025,54.77,58131.86,82.5,0.8963,0.0001,5.73599]
[1617947041060,54.77,58130.67,82.5,0.8962,0.0001,5.74014]
[1617947046095,54.76,58138.69,82.5,0.89704,0.0001,5.70703]
[1617947046129,54.76,58138.69,82.5,0.89704,0.0001,5.70703]
[1617947057172,54.76,58146.86,82.5,0.89789,0.0001,5.6735]
[1617947063214,54.76,58149.58,82.5,0.89817,0.0001,5.66241]
[1617947069256,54.76,58150.0,82.5,0.89822,0.0001,5.66058]
[1617947076305,54.76,58152.14,82.5,0.89851,0.0001,5.64727]
[1617947081340,54.76,58163.57,82.5,0.89967,0.0001,5.60129]
[1617947082385,54.76,58165.23,82.5,0.89983,0.0001,5.59469]
[1617947084899,54.74,58172.75,82.5,0.90064,0.0001,5.56259]
[1617947090403,54.74,58173.63,82.5,0.90076,0.0001,5.55759]
[1617947101480,54.71,58179.31,82.5,0.90142,0.0001,5.53099]
[1617947106515,54.72,58166.69,82.5,0.90014,0.0001,5.58229]
[1617947107537,54.72,58164.22,82.5,0.89989,0.0001,5.59227]
[1617947119606,54.72,58153.57,82.5,0.8988,0.0001,5.63575]
[1617947124641,54.72,58155.95,82.5,0.89904,0.0001,5.62629]
[1617947129676,54.72,58155.68,82.5,0.899,0.0001,5.62754]
[1617947134711,54.72,58150.51,82.5,0.89854,0.0001,5.64387]
[1617947139753,54.72,58150.47,82.5,0.89854,0.0001,5.64405]
[1617947144788,54.72,58150.25,82.5,0.89852,0.0001,5.64494]
[1617947149823,54.72,58150.5,82.5,0.89854,0.0001,5.64397]
[1617947154860,54.72,58150.48,82.5,0.89854,0.0001,5.64408]
[1617947159895,54.72,58150.88,82.5,0.89858,0.0001,5.6425]
[1617947164932,54.72,58149.66,82.5,0.89845,0.0001,5.64744]
[1617947170098,54.72,58149.6,82.5,0.89845,0.0001,5.64768]
[1617947175100,54.72,58150.91,82.5,0.89858,0.0001,5.64243]
[1617947180135,54.73,58156.31,82.5,0.89913,0.0001,5.62075]
[1617947185170,54.73,58161.59,82.5,0.89966,0.0001,5.59975]
[1617947190205,54.73,58162.46,82.5,0.89974,0.0001,5.59662]
[1617947195240,54.73,58163.09,82.5,0.89986,0.0001,5.5899]
[1617947200275,54.73,58165.0,82.5,0.90004,0.0001,5.58265]
[1617947204315,54.73,58165.85,82.5,0.90014,0.0001,5.5788]
[1617947207338,54.72,58164.65,82.5,0.90007,0.0001,5.58159]
[1617947213366,54.71,58162.0,82.5,0.89984,0.0001,5.59044]
[1617947217402,54.71,58169.74,82.5,0.90061,0.0001,5.55969]
[1617947217431,54.71,58169.74,82.5,0.90061,0.0001,5.55969]
[1617947223436,54.67,58173.63,82.5,0.90115,0.0001,5.53822]
[1617947233506,54.65,58173.51,82.5,0.90122,0.0001,5.53531]
[1617947238541,54.66,58176.88,82.5,0.90153,0.0001,5.52272]
[1617947243576,54.66,58176.25,82.5,0.90145,0.0001,5.52622]
[1617947248611,54.66,58179.12,82.5,0.90177,0.0001,5.51329]
[1617947253646,54.65,58177.81,82.5,0.90174,0.0001,5.51259]
[1617947258682,54.65,58179.87,82.5,0.90192,0.0001,5.50543]
[1617947263717,54.66,58177.26,82.5,0.90163,0.0001,5.5169]
[1617947268753,54.67,58169.34,82.5,0.90082,0.0001,5.54961]
[1617947269774,54.67,58163.94,82.5,0.90027,0.0001,5.57142]
[1617947276809,54.67,58160.72,82.5,0.89993,0.0001,5.5851]
[1617947279856,54.67,58170.21,82.5,0.9009,0.0001,5.5462]
[1617947285872,54.67,58169.67,82.5,0.90082,0.0001,5.54945]
[1617947288943,54.68,58164.1,82.5,0.90025,0.0001,5.57222]
[1617947294945,54.68,58158.03,82.5,0.89962,0.0001,5.59723]
[1617947305015,54.68,58157.11,82.5,0.89951,0.0001,5.60163]
[1617947310050,54.69,58157.27,82.5,0.89952,0.0001,5.60131]
[1617947315085,54.69,58156.24,82.5,0.89948,0.0001,5.60118]
[1617947320120,54.69,58153.05,82.5,0.89915,0.0001,5.61436]
[1617947325155,54.69,58143.07,82.5,0.89813,0.0001,5.65466]
[1617947330190,54.69,58141.67,82.5,0.89799,0.0001,5.66024]
[1617947335225,54.69,58129.02,82.5,0.89669,0.0001,5.71129]
[1617947335244,54.69,58129.02,82.5,0.89669,0.0001,5.71129]
[1617947337256,54.69,58122.41,82.5,0.89601,0.0001,5.73788]
[1617947337643,54.69,58122.41,82.5,0.89601,0.0001,5.73788]
[1617947348316,54.68,58116.16,82.5,0.8954,0.0001,5.76163]
[1617947353351,54.67,58114.92,82.5,0.89529,0.0001,5.76586]
[1617947358387,54.67,58107.53,82.5,0.89454,0.00011,5.79499]
[1617947363422,54.66,58106.45,82.5,0.89445,0.00011,5.79832]
[1617947364455,54.66,58101.74,82.5,0.89396,0.00011,5.81732]
[1617947369487,54.65,58103.13,82.5,0.89414,0.00011,5.81041]
[1617947375506,54.64,58104.35,82.5,0.89437,0.00011,5.79943]
[1617947380541,54.64,58102.24,82.5,0.89418,0.00011,5.80692]
[1617947380557,54.64,58102.24,82.5,0.89418,0.00011,5.80692]
[1617947384583,54.63,58103.13,82.5,0.89429,0.00011,5.80237]
[1617947395646,54.62,58108.9,82.5,0.89496,0.0001,5.77646]
[1617947400681,54.61,58114.76,82.5,0.89559,0.0001,5.75183]
[1617947405716,54.61,58121.75,82.5,0.89634,0.0001,5.72271]
[1617947410751,54.6,58124.84,82.5,0.89667,0.0001,5.70971]
[1617947414445,54.6,58127.51,82.5,0.89695,0.0001,5.69863]
[1617947419814,54.6,58131.67,82.5,0.89739,0.0001,5.68142]
[1617947424849,54.6,58133.34,82.5,0.89757,0.0001,5.67443]
[1617947428890,54.6,58134.09,82.5,0.89765,0.0001,5.67126]
[1617947434919,54.6,58135.22,82.5,0.89784,0.0001,5.66191]
[1617947439954,54.6,58136.16,82.5,0.89794,0.0001,5.65806]
[1617947444989,54.6,58134.79,82.5,0.8978,0.0001,5.6635]
[1617947455059,54.6,58132.86,82.5,0.8976,0.0001,5.67113]
[1617947455070,54.6,58132.86,82.5,0.8976,0.0001,5.67113]
[1617947460135,54.6,58134.64,82.5,0.89779,0.0001,5.6638]
[1617947466142,54.59,58134.38,82.5,0.89777,0.0001,5.66473]
[1617947471177,54.59,58138.4,82.5,0.89818,0.0001,5.64842]
[1617947477219,54.6,58148.16,82.5,0.89917,0.0001,5.60922]
[1617947482254,54.6,58148.94,82.5,0.89924,0.0001,5.60643]
[1617947487290,54.6,58150.64,82.5,0.89941,0.0001,5.59994]
[1617947492325,54.6,58155.96,82.5,0.90001,0.0001,5.57431]
[1617947498367,54.61,58152.24,82.5,0.89961,0.0001,5.58992]
[1617947503402,54.61,58144.79,82.5,0.89885,0.0001,5.62032]
[1617947508437,54.61,58142.25,82.5,0.89858,0.0001,5.63074]
[1617947513472,54.61,58139.92,82.5,0.89834,0.0001,5.64029]
[1617947518507,54.61,58140.31,82.5,0.89838,0.0001,5.6388]
[1617947523542,54.61,58130.32,82.5,0.89735,0.0001,5.67921]
[1617947523566,54.61,58130.32,82.5,0.89735,0.0001,5.67921]
[1617947524579,54.61,58121.83,82.5,0.89648,0.0001,5.7136]
[1617947530591,54.61,58117.87,82.5,0.89608,0.0001,5.72904]
[1617947535600,54.6,58116.53,82.5,0.89595,0.0001,5.73392]
[1617947545696,54.6,58106.91,82.5,0.89498,0.0001,5.77177]
[1617947550731,54.59,58105.01,82.5,0.89481,0.00011,5.77857]
[1617947553780,54.59,58102.36,82.5,0.89461,0.00011,5.78418]
[1617947554786,54.58,58103.56,82.5,0.89474,0.00011,5.77909]
[1617947559806,54.58,58100.24,82.5,0.89442,0.00011,5.79171]
[1617947565836,54.57,58089.81,82.5,0.89335,0.00011,5.833]
[1617947575907,54.56,58094.28,82.5,0.89388,0.00011,5.81225]
[1617947580942,54.55,58096.88,82.5,0.89419,0.00011,5.80052]
[1617947585977,54.54,58101.84,82.5,0.89473,0.00011,5.77926]
[1617947586996,54.54,58102.74,82.5,0.89483,0.00011,5.77542]
[1617947588003,54.54,58101.53,82.5,0.89471,0.00011,5.78015]
[1617947599068,54.53,58098.15,82.5,0.89441,0.00011,5.79181]
[1617947604103,54.52,58096.6,82.5,0.89427,0.00011,5.79713]
[1617947609138,54.51,58097.98,82.5,0.89444,0.00011,5.79045]
[1617947614173,54.51,58099.63,82.5,0.89471,0.00011,5.77815]
[1617947619600,54.5,58099.76,82.5,0.89475,0.00011,5.77655]
[1617947625250,54.5,58100.36,82.5,0.89484,0.00011,5.77319]
[1617947630287,54.49,58101.79,82.5,0.89501,0.00011,5.76647]
[1617947635326,54.49,58098.51,82.5,0.89469,0.00011,5.77889]
[1617947640361,54.48,58096.14,82.5,0.89446,0.00011,5.78763]
[1617947645396,54.47,58094.76,82.5,0.89434,0.00011,5.79231]
[1617947650431,54.47,58094.05,82.5,0.89428,0.00011,5.79444]
[1617947655466,54.46,58096.81,82.5,0.89461,0.00011,5.782]
[1617947661600,54.45,58096.43,82.5,0.89459,0.00011,5.78247]
[1617947667550,54.45,58094.44,82.5,0.89441,0.00011,5.78951]
[1617947672585,54.44,58094.16,82.5,0.89447,0.00011,5.78509]
[1617947677620,54.44,58092.29,82.5,0.8943,0.00011,5.79181]
[1617947682656,54.43,58091.71,82.5,0.89426,0.00011,5.7932]
[1617947687691,54.42,58090.64,82.5,0.89417,0.00011,5.7966]
[1617947692726,54.42,58090.36,82.5,0.89417,0.00011,5.79672]
[1617947697761,54.41,58089.76,82.5,0.89413,0.00011,5.79819]
[1617947702796,54.41,58088.94,82.5,0.89407,0.00011,5.80053]
[1617947707831,54.4,58096.13,82.5,0.89486,0.00011,5.77009]
[1617947712866,54.39,58096.37,82.5,0.8949,0.00011,5.7683]
[1617947717902,54.39,58096.83,82.5,0.89497,0.00011,5.76562]
[1617947722936,54.38,58092.61,82.5,0.89455,0.00011,5.78206]
[1617947727971,54.38,58092.05,82.5,0.89451,0.00011,5.78344]
[1617947733006,54.37,58092.55,82.5,0.89466,0.00011,5.77586]
[1617947738041,54.37,58094.48,82.5,0.89488,0.00011,5.76714]
[1617947743076,54.36,58091.65,82.5,0.8946,0.00011,5.77792]
[1617947748111,54.36,58093.92,82.5,0.89486,0.00011,5.76784]
[1617947753146,54.35,58091.38,82.5,0.89461,0.00011,5.77741]
[1617947758181,54.35,58087.74,82.5,0.89425,0.00011,5.79146]
[1617947763216,54.34,58087.38,82.5,0.89424,0.00011,5.79197]
[1617947765260,54.34,58073.51,82.5,0.89277,0.00011,5.8486]
[1617947765499,54.34,58073.51,82.5,0.89277,0.00011,5.8486]
[1617947767272,54.34,58068.11,82.5,0.8922,0.00011,5.8703]
[1617947770378,54.33,58079.06,82.5,0.89341,0.00011,5.82366]
[1617947776307,54.3,58084.48,82.5,0.8941,0.00011,5.79704]
[1617947786377,54.26,58079.32,82.5,0.8937,0.00011,5.81229]
[1617947791412,54.24,58079.17,82.5,0.89384,0.00011,5.80491]
[1617947796447,54.22,58080.37,82.5,0.89405,0.00011,5.79664]
[1617947801494,54.2,58080.65,82.5,0.89417,0.00011,5.7922]
[1617947806529,54.18,58081.33,82.5,0.89433,0.00011,5.78598]
[1617947811564,54.17,58078.56,82.5,0.89409,0.00011,5.79493]
[1617947816599,54.15,58077.76,82.5,0.89409,0.00011,5.79495]
[1617947821634,54.13,58072.08,82.5,0.89357,0.00011,5.81505]
[1617947826669,54.1,58080.0,82.5,0.89452,0.00011,5.77837]
[1617947831704,54.09,58075.48,82.5,0.8941,0.00011,5.79451]
[1617947836739,54.07,58071.96,82.5,0.89378,0.00011,5.80652]
[1617947837769,54.06,58069.8,82.5,0.89358,0.00011,5.81445]
[1617947843788,54.04,58068.71,82.5,0.89357,0.00011,5.81468]
[1617947846825,54.03,58071.91,82.5,0.89393,0.00011,5.80088]
[1617947848834,54.02,58071.16,82.5,0.8939,0.00011,5.802]
[1617947854865,54.02,58069.81,82.5,0.89385,0.00011,5.80183]
[1617947859901,54.0,58067.94,82.5,0.89369,0.00011,5.80774]
[1617947864936,54.0,58068.26,82.5,0.89376,0.00011,5.80504]
[1617947869971,53.99,58069.4,82.5,0.89391,0.00011,5.79947]
[1617947880041,53.98,58066.25,82.5,0.89361,0.00011,5.81074]
[1617947883115,53.97,58075.08,82.5,0.89459,0.00011,5.77324]
[1617947889104,53.97,58066.54,82.5,0.89369,0.00011,5.80779]
[1617947889135,53.97,58066.54,82.5,0.89369,0.00011,5.80779]
[1617947901239,53.96,58063.81,82.5,0.89345,0.00011,5.81683]
[1617947906274,53.95,58064.32,82.5,0.89353,0.00011,5.81378]
[1617947911310,53.93,58064.07,82.5,0.89368,0.00011,5.806]
[1617947916345,53.9,58063.69,82.5,0.89372,0.00011,5.80431]
[1617947921380,53.88,58060.69,82.5,0.89348,0.00011,5.81346]
[1617947926415,53.85,58059.92,82.5,0.89353,0.00011,5.81173]
[1617947931450,53.84,58059.1,82.5,0.8935,0.00011,5.81265]
[1617947936485,53.81,58058.3,82.5,0.89352,0.00011,5.81186]
[1617947941520,53.79,58058.61,82.5,0.89364,0.00011,5.80729]
[1617947946555,53.78,58057.24,82.5,0.89355,0.00011,5.81051]
[1617947951590,53.76,58058.02,82.5,0.89372,0.00011,5.80402]
[1617947956625,53.73,58055.72,82.5,0.89357,0.00011,5.80948]
[1617947961663,53.73,58050.82,82.5,0.89306,0.00011,5.82899]
[1617947963696,53.72,58035.64,82.5,0.89146,0.00011,5.89033]
[1617947969719,53.7,58030.28,82.5,0.89096,0.00011,5.90941]
[1617947974754,53.68,58030.33,82.5,0.89111,0.00011,5.90164]
[1617947979789,53.66,58029.71,82.5,0.89113,0.00011,5.90069]
[1617947979836,53.66,58029.71,82.5,0.89113,0.00011,5.90069]
[1617947985831,53.63,58029.41,82.5,0.89121,0.00011,5.89749]
[1617947990866,53.61,58029.97,82.5,0.89136,0.00011,5.89167]
[1617947995901,53.59,58031.04,82.5,0.89157,0.00011,5.8837]
[1617948000936,53.56,58031.3,82.5,0.89172,0.00011,5.8777]
[1617948005971,53.54,58030.76,82.5,0.89175,0.00011,5.87652]
[1617948011006,53.52,58031.62,82.5,0.89193,0.00011,5.86948]
[1617948016041,53.5,58034.0,82.5,0.89226,0.00011,5.85689]
[1617948021076,53.48,58032.85,82.5,0.89222,0.00011,5.85833]
[1617948026111,53.45,58032.24,82.5,0.89226,0.00011,5.85673]
[1617948031146,53.44,58030.25,82.5,0.89218,0.00011,5.8578]
[1617948036181,53.41,58035.16,82.5,0.89285,0.00011,5.83228]
[1617948041216,53.39,58034.53,82.5,0.89286,0.00011,5.83162]
[1617948047258,53.36,58033.23,82.5,0.89283,0.00011,5.83278]
[1617948052293,53.33,58035.53,82.5,0.8932,0.00011,5.81821]
[1617948057328,53.32,58034.97,82.5,0.89321,0.00011,5.81812]
[1617948062363,53.29,58034.06,82.5,0.89323,0.00011,5.81701]
[1617948067398,53.27,58037.77,82.5,0.89372,0.00011,5.79819]
[1617948072435,53.25,58040.24,82.5,0.89407,0.00011,5.78467]
[1617948077470,53.22,58040.82,82.5,0.89423,0.00011,5.77819]
[1617948082505,53.21,58040.84,82.5,0.89429,0.00011,5.77591]
[1617948082926,53.21,58040.84,82.5,0.89429,0.00011,5.77591]
[1617948089554,53.19,58041.2,82.5,0.89444,0.00011,5.77022]
[1617948094589,53.16,58040.52,82.5,0.89454,0.00011,5.76437]
[1617948099600,53.15,58040.89,82.5,0.89463,0.00011,5.76064]
[1617948104660,53.13,58041.03,82.5,0.89472,0.00011,5.75699]
[1617948109695,53.11,58041.72,82.5,0.89488,0.00011,5.75106]
[1617948114730,53.09,58041.48,82.5,0.89495,0.00011,5.74804]
[1617948119765,53.07,58040.58,82.5,0.89493,0.00011,5.74881]
[1617948123762,53.05,58039.75,82.5,0.89492,0.00011,5.74927]
[1617948128833,53.03,58040.33,82.5,0.89506,0.00011,5.74381]
[1617948134108,53.01,58046.58,82.5,0.8958,0.00011,5.71467]
[1617948139143,52.98,58044.59,82.5,0.89572,0.00011,5.71802]
[1617948144178,52.97,58043.15,82.5,0.89563,0.00011,5.72111]
[1617948144883,52.97,58043.15,82.5,0.89563,0.00011,5.72111]
[1617948150220,52.93,58044.61,82.5,0.89594,0.00011,5.70898]
[1617948153257,52.91,58055.35,82.5,0.89725,0.00011,5.65626]
[1617948159283,52.89,58067.79,82.5,0.89866,0.00011,5.60064]
[1617948164318,52.88,58069.78,82.5,0.89893,0.00011,5.58986]
[1617948166344,52.87,58073.97,82.5,0.89942,0.00011,5.57049]
[1617948172374,52.86,58073.95,82.5,0.89944,0.00011,5.56972]
[1617948177409,52.84,58074.56,82.5,0.89959,0.00011,5.56372]
[1617948182444,52.83,58076.59,82.5,0.89986,0.00011,5.55308]
[1617948190694,52.8,58092.33,82.5,0.90162,0.0001,5.48309]
[1617948195547,52.8,58090.49,82.5,0.90141,0.0001,5.49154]
[1617948201577,52.79,58085.79,82.5,0.90098,0.0001,5.5084]
[1617948206612,52.76,58076.79,82.5,0.90015,0.00011,5.54149]
[1617948211647,52.75,58074.98,82.5,0.90008,0.00011,5.54235]
[1617948216682,52.73,58071.03,82.5,0.89974,0.00011,5.55566]
[1617948216705,52.73,58071.03,82.5,0.89974,0.00011,5.55566]
[1617948219746,52.72,58048.05,82.5,0.89733,0.00011,5.65029]
[1617948219993,52.72,58048.05,82.5,0.89733,0.00011,5.65029]
[1617948225745,52.71,58039.05,82.5,0.8964,0.00011,5.68661]
[1617948227043,52.71,58039.38,82.5,0.89646,0.00011,5.68424]
[1617948232794,52.68,58029.8,82.5,0.89552,0.00011,5.72078]
[1617948238836,52.65,58029.13,82.5,0.8956,0.00011,5.71757]
[1617948243871,52.63,58028.3,82.5,0.89558,0.00011,5.71821]
[1617948248906,52.61,58019.43,82.5,0.89468,0.00011,5.7528]
[1617948254001,52.58,58019.63,82.5,0.89483,0.00011,5.74695]
[1617948259036,52.57,58015.62,82.5,0.89447,0.00011,5.76098]
[1617948263099,52.57,58008.51,82.5,0.89368,0.00011,5.79109]
[1617948264088,52.57,58008.86,82.5,0.89372,0.00011,5.78955]
[1617948265127,52.56,58000.97,82.5,0.89287,0.00011,5.82214]
[1617948276161,52.52,57990.61,82.5,0.89198,0.00011,5.85418]
[1617948282203,52.51,57985.26,82.5,0.8914,0.00011,5.87614]
[1617948288245,52.5,57985.93,82.5,0.89151,0.00011,5.87214]
[1617948293280,52.5,57986.96,82.5,0.89164,0.00011,5.86699]
[1617948298315,52.48,57988.38,82.5,0.89186,0.00011,5.85852]
[1617948303350,52.46,58001.86,82.5,0.89347,0.00011,5.79684]
[1617948308385,52.43,58003.15,82.5,0.89374,0.00011,5.78631]
[1617948313421,52.43,57995.72,82.5,0.89292,0.00011,5.81776]
[1617948318456,52.43,57980.27,82.5,0.8912,0.00011,5.88353]
[1617948319484,52.42,57976.72,82.5,0.8908,0.00011,5.8986]
[1617948325505,52.42,57964.61,82.5,0.88946,0.00011,5.94924]
[1617948329541,52.41,57961.86,82.5,0.88917,0.00011,5.96002]
[1617948329808,52.41,57961.86,82.5,0.88917,0.00011,5.96002]
[1617948340612,52.39,57959.64,82.5,0.88907,0.00011,5.96176]
[1617948346654,52.38,57960.88,82.5,0.88926,0.00011,5.9548]
[1617948351689,52.37,57963.62,82.5,0.8896,0.00011,5.94172]
[1617948353756,52.37,57963.57,82.5,0.88961,0.00011,5.94141]
[1617948355578,52.37,57962.88,82.5,0.88954,0.00011,5.94414]
[1617948360752,52.36,57978.88,82.5,0.89139,0.00011,5.87418]
[1617948360802,52.36,57978.88,82.5,0.89139,0.00011,5.87418]
[1617948366794,52.36,57987.24,82.5,0.89235,0.00011,5.83754]
[1617948371895,52.33,57998.82,82.5,0.89375,0.00011,5.78396]
[1617948381965,52.27,58005.15,82.5,0.8947,0.00011,5.74687]
[1617948387000,52.26,58005.14,82.5,0.89475,0.00011,5.74503]
[1617948396418,52.21,58007.11,82.5,0.89527,0.00011,5.72286]
[1617948401116,52.18,58005.05,82.5,0.89517,0.00011,5.72658]
[1617948407140,52.17,57995.88,82.5,0.89417,0.00011,5.76501]
[1617948412175,52.17,57994.0,82.5,0.89396,0.00011,5.7732]
[1617948417210,52.17,57992.51,82.5,0.89379,0.00011,5.77961]
[1617948422245,52.17,57990.32,82.5,0.89355,0.00011,5.78902]
[1617948427289,52.17,57984.79,82.5,0.89293,0.00011,5.81264]
[1617948429327,52.17,57977.13,82.5,0.89207,0.00011,5.84539]
[1617948435354,52.17,57975.05,82.5,0.89185,0.00011,5.85378]
[1617948443469,52.16,57977.7,82.5,0.89218,0.00011,5.84136]
[1617948449452,52.13,57990.65,82.5,0.89376,0.00011,5.78061]
[1617948454487,52.1,57992.3,82.5,0.89415,0.00011,5.76378]
[1617948464557,52.08,57994.43,82.5,0.89448,0.00011,5.75099]
[1617948471600,52.08,57983.77,82.5,0.89331,0.00011,5.79582]
[1617948476642,52.05,57982.36,82.5,0.89328,0.00011,5.79681]
[1617948482684,52.01,57980.5,82.5,0.89323,0.00011,5.79875]
[1617948487719,51.98,57980.24,82.5,0.89333,0.00011,5.79481]
[1617948492754,51.95,58005.67,82.5,0.89628,0.00011,5.68068]
[1617948496791,51.93,58010.21,82.5,0.89688,0.00011,5.65719]
[1617948496808,51.93,58010.21,82.5,0.89688,0.00011,5.65719]
[1617948507859,51.87,58000.53,82.5,0.89605,0.00011,5.68933]
[1617948507895,51.87,58000.53,82.5,0.89605,0.00011,5.68933]
[1617948515915,51.88,57999.89,82.5,0.89602,0.00011,5.68867]
[1617948525985,51.89,58000.08,82.5,0.896,0.00011,5.68945]
[1617948531020,51.89,57998.7,82.5,0.89583,0.00011,5.69615]
[1617948536055,51.9,58001.91,82.5,0.89616,0.00011,5.68319]
[1617948538085,51.9,58012.19,82.5,0.89728,0.00011,5.63959]
[1617948538120,51.9,58012.19,82.5,0.89728,0.00011,5.63959]
[1617948544136,51.91,58007.82,82.5,0.89677,0.00011,5.65969]
[1617948550175,51.91,58002.04,82.5,0.89611,0.00011,5.68548]
[1617948555194,51.92,58000.66,82.5,0.89593,0.00011,5.69219]
[1617948560229,51.92,58000.26,82.5,0.89587,0.00011,5.69468]
[1617948570299,51.93,57997.94,82.5,0.89558,0.00011,5.70603]
[1617948576341,51.94,57994.81,82.5,0.89528,0.00011,5.7156]
[1617948581376,51.94,57995.01,82.5,0.89529,0.00011,5.71532]
[1617948585453,51.94,58010.42,82.5,0.89697,0.00011,5.64997]
[1617948585456,51.94,58010.42,82.5,0.89697,0.00011,5.64997]
[1617948586419,51.94,58008.28,82.5,0.89673,0.00011,5.6593]
[1617948586467,51.94,58008.28,82.5,0.89673,0.00011,5.6593]
[1617948587438,51.95,58008.75,82.5,0.89678,0.00011,5.65749]
[1617948588433,51.95,58008.25,82.5,0.89672,0.00011,5.65985]
[1617948589467,51.95,58010.33,82.5,0.89694,0.00011,5.65115]
[1617948595479,51.96,58009.6,82.5,0.89683,0.00011,5.65553]
[1617948599533,51.96,58005.36,82.5,0.89635,0.00011,5.67447]
[1617948599534,51.96,58005.36,82.5,0.89635,0.00011,5.67447]
[1617948605549,51.97,57999.85,82.5,0.89571,0.00011,5.69905]
[1617948610584,51.97,58000.34,82.5,0.89575,0.00011,5.69756]
[1617948615600,51.97,58004.89,82.5,0.89623,0.00011,5.67887]
[1617948620654,51.98,58003.13,82.5,0.89602,0.00011,5.6872]
[1617948633600,51.99,57986.52,82.5,0.89422,0.00011,5.75489]
[1617948639600,51.99,57985.42,82.5,0.89409,0.00011,5.75999]
[1617948644822,51.99,57983.69,82.5,0.89388,0.00011,5.76768]
[1617948649857,51.99,57986.34,82.5,0.89418,0.00011,5.75648]
[1617948654892,51.99,57988.33,82.5,0.89439,0.00011,5.74826]
[1617948659927,52.0,57989.87,82.5,0.89455,0.00011,5.74196]
[1617948664962,52.0,57991.14,82.5,0.89469,0.00011,5.73689]
[1617948669997,52.0,57998.01,82.5,0.89544,0.00011,5.70796]
[1617948675032,52.0,57998.27,82.5,0.89545,0.00011,5.70744]
[1617948680067,52.01,57998.94,82.5,0.89551,0.00011,5.70523]
[1617948685102,52.01,58002.03,82.5,0.89583,0.00011,5.6927]
[1617948690137,52.02,58005.03,82.5,0.89614,0.00011,5.68061]
[1617948695172,52.02,58005.81,82.5,0.89628,0.00011,5.67343]
[1617948700207,52.03,58006.09,82.5,0.89629,0.00011,5.6731]
[1617948705242,52.02,58006.99,82.5,0.89643,0.00011,5.66773]
[1617948709290,52.0,58009.28,82.5,0.89674,0.00011,5.65552]
[1617948710289,52.0,58008.81,82.5,0.8967,0.00011,5.65693]
[1617948716319,52.0,58008.52,82.5,0.89666,0.00011,5.65853]
[1617948721354,52.01,58007.73,82.5,0.89655,0.00011,5.66286]
[1617948732599,51.98,58005.43,82.5,0.89643,0.00011,5.66753]
[1617948738473,51.95,58004.79,82.5,0.89645,0.00011,5.66657]
[1617948743508,51.96,58006.3,82.5,0.89661,0.00011,5.66031]
[1617948748543,51.95,58005.62,82.5,0.89655,0.00011,5.6626]
[1617948753578,51.93,58005.94,82.5,0.89673,0.00011,5.65359]
[1617948758613,51.92,58002.51,82.5,0.89643,0.00011,5.66526]
[1617948763649,51.9,58001.96,82.5,0.89645,0.00011,5.66459]
[1617948768684,51.88,58001.92,82.5,0.89652,0.00011,5.66179]
[1617948773719,51.86,58000.98,82.5,0.89649,0.00011,5.66286]
[1617948778754,51.85,58001.23,82.5,0.89659,0.00011,5.65883]
[1617948783789,51.85,57997.73,82.5,0.8962,0.00011,5.67403]
[1617948788824,51.85,57988.84,82.5,0.89519,0.00011,5.71303]
[1617948793859,51.86,57991.59,82.5,0.89548,0.00011,5.7019]
[1617948798894,51.86,57991.53,82.5,0.89546,0.00011,5.70289]
[1617948804600,51.87,57991.96,82.5,0.89548,0.00011,5.70186]
[1617948809971,51.87,57991.01,82.5,0.89536,0.00011,5.70667]
[1617948816599,51.88,57991.25,82.5,0.89543,0.00011,5.70191]
[1617948822055,51.88,57990.54,82.5,0.89534,0.00011,5.70563]
[1617948827090,51.89,57995.25,82.5,0.89584,0.00011,5.68623]
[1617948833132,51.89,57995.9,82.5,0.89589,0.00011,5.68443]
[1617948838167,51.9,58001.15,82.5,0.89644,0.00011,5.66285]
[1617948843599,51.9,58002.72,82.5,0.89659,0.00011,5.65713]
[1617948849244,51.91,58002.68,82.5,0.89656,0.00011,5.65848]
[1617948854280,51.92,58002.25,82.5,0.89649,0.00011,5.6613]
[1617948859315,51.92,58002.31,82.5,0.89647,0.00011,5.66204]
[1617948864350,51.93,58001.55,82.5,0.89636,0.00011,5.66624]
[1617948869385,51.93,58000.36,82.5,0.8962,0.00011,5.67226]
[1617948874420,51.94,58001.86,82.5,0.89642,0.00011,5.66212]
[1617948879455,51.94,58001.45,82.5,0.89635,0.00011,5.66481]
[1617948884490,51.95,58000.28,82.5,0.8962,0.00011,5.67075]
[1617948889525,51.95,58002.55,82.5,0.89644,0.00011,5.66114]
[1617948890561,51.95,58010.05,82.5,0.89728,0.00011,5.62851]
[1617948892557,51.94,58011.66,82.5,0.8975,0.00011,5.62013]
[1617948899595,51.92,58018.63,82.5,0.89833,0.00011,5.58764]
[1617948904630,51.93,58021.52,82.5,0.8986,0.00011,5.57691]
[1617948909666,51.94,58025.32,82.5,0.89897,0.00011,5.56239]
[1617948914701,51.95,58028.09,82.5,0.89923,0.00011,5.5524]
[1617948919736,51.96,58035.99,82.5,0.90003,0.00011,5.52084]
[1617948924771,51.97,58037.62,82.5,0.90016,0.00011,5.51593]
[1617948929814,51.98,58034.44,82.5,0.89977,0.00011,5.5314]
[1617948934849,52.0,58036.27,82.5,0.89999,0.00011,5.52094]
[1617948939884,51.99,58038.4,82.5,0.90022,0.00011,5.5116]
[1617948944919,51.98,58044.64,82.5,0.90093,0.00011,5.48377]
[1617948949954,51.98,58047.74,82.5,0.90129,0.00011,5.46941]
[1617948955039,51.96,58067.83,82.5,0.90349,0.0001,5.38147]
[1617948957548,51.96,58070.19,82.5,0.90371,0.0001,5.37279]
[1617948959039,51.96,58072.16,82.5,0.90394,0.0001,5.36335]
[1617948965062,51.96,58078.75,82.5,0.90462,0.0001,5.33617]
[1617948970098,51.97,58081.2,82.5,0.90482,0.0001,5.32811]
[1617948975133,51.98,58080.01,82.5,0.90467,0.0001,5.33407]
[1617948985203,52.0,58082.65,82.5,0.90487,0.0001,5.32623]
[1617948990238,51.99,58074.63,82.5,0.90404,0.0001,5.35946]
[1617948996280,52.0,58073.25,82.5,0.90395,0.0001,5.36146]
[1617949001315,52.0,58074.01,82.5,0.90401,0.0001,5.35904]
[1617949004350,52.0,58071.13,82.5,0.90372,0.0001,5.37059]
[1617949010378,52.0,58069.06,82.5,0.9035,0.0001,5.37931]
[1617949015413,52.0,58066.0,82.5,0.9032,0.0001,5.39155]
[1617949020448,51.99,58065.07,82.5,0.90312,0.0001,5.39472]
[1617949030518,51.99,58063.72,82.5,0.90298,0.0001,5.40017]
[1617949035600,51.99,58062.42,82.5,0.90286,0.00011,5.40486]
[1617949041595,52.01,58061.66,82.5,0.9027,0.00011,5.41143]
[1617949046630,52.01,58066.21,82.5,0.90317,0.0001,5.39278]
[1617949051665,52.0,58070.52,82.5,0.90373,0.0001,5.36824]
[1617949055706,52.0,58072.09,82.5,0.9039,0.0001,5.36178]
[1617949056711,52.0,58072.03,82.5,0.9039,0.0001,5.36141]
[1617949062742,52.0,58069.66,82.5,0.90362,0.0001,5.37269]
[1617949073819,51.98,58070.49,82.5,0.90381,0.0001,5.36514]
[1617949076860,51.98,58072.33,82.5,0.90398,0.0001,5.35816]
[1617949082882,51.98,58073.51,82.5,0.90413,0.0001,5.35224]
[1617949092952,51.96,58073.16,82.5,0.90417,0.0001,5.3505]
[1617949097987,51.97,58073.93,82.5,0.90423,0.0001,5.3481]
[1617949102047,51.97,58071.75,82.5,0.904,0.0001,5.35741]
[1617949113600,51.95,58068.42,82.5,0.90378,0.0001,5.36466]
[1617949119142,51.96,58068.27,82.5,0.90374,0.0001,5.36604]
[1617949124177,51.96,58055.53,82.5,0.90239,0.00011,5.42019]
[1617949124225,51.96,58055.53,82.5,0.90239,0.00011,5.42019]
[1617949130219,51.98,58051.32,82.5,0.90186,0.00011,5.44104]
[1617949135254,51.99,58051.45,82.5,0.90184,0.00011,5.44184]
[1617949140289,51.97,58052.74,82.5,0.90207,0.00011,5.43296]
[1617949145324,51.97,58047.85,82.5,0.90154,0.00011,5.45379]
[1617949150359,51.97,58048.29,82.5,0.90159,0.00011,5.45202]
[1617949155394,51.96,58048.99,82.5,0.90169,0.00011,5.44796]
[1617949160429,51.95,58050.76,82.5,0.90193,0.00011,5.43829]
[1617949165464,51.94,58054.17,82.5,0.90233,0.00011,5.42225]
[1617949170599,51.93,58052.89,82.5,0.90225,0.00011,5.42552]
[1617949176541,51.95,58053.96,82.5,0.90235,0.00011,5.41966]
[1617949181576,51.96,58054.75,82.5,0.90237,0.00011,5.41909]
[1617949186611,51.98,58052.19,82.5,0.90203,0.00011,5.4326]
[1617949191646,51.99,58040.35,82.5,0.90071,0.00011,5.48489]
[1617949196681,52.01,58038.46,82.5,0.90046,0.00011,5.49507]
[1617949201716,52.02,58036.43,82.5,0.90019,0.00011,5.50573]
[1617949206751,52.03,58039.94,82.5,0.90051,0.00011,5.49303]
[1617949211860,52.04,58039.15,82.5,0.90037,0.00011,5.49851]
[1617949216895,52.06,58039.93,82.5,0.9004,0.00011,5.49732]
[1617949222938,52.07,58040.72,82.5,0.90043,0.00011,5.4965]
[1617949227974,52.08,58040.38,82.5,0.90034,0.00011,5.50003]
[1617949233600,52.1,58040.71,82.5,0.90038,0.00011,5.4965]
[1617949239051,52.11,58041.25,82.5,0.90039,0.00011,5.49631]
[1617949244086,52.12,58041.92,82.5,0.90041,0.00011,5.49556]
[1617949250128,52.14,58042.94,82.5,0.90045,0.00011,5.49378]
[1617949255163,52.15,58041.65,82.5,0.90026,0.00011,5.50131]
[1617949260600,52.16,58041.15,82.5,0.90015,0.00011,5.50582]
[1617949264837,52.17,58038.52,82.5,0.89984,0.00011,5.51808]
[1617949270268,52.18,58038.3,82.5,0.89976,0.00011,5.52125]
[1617949275600,52.2,58037.69,82.5,0.89964,0.00011,5.52606]
[1617949281345,52.19,58045.26,82.5,0.90046,0.00011,5.49359]
[1617949285538,52.19,58047.21,82.5,0.90069,0.00011,5.48469]
[1617949291415,52.21,58051.97,82.5,0.9012,0.00011,5.46263]
[1617949296450,52.22,58053.49,82.5,0.90131,0.00011,5.45857]
[1617949301485,52.23,58054.48,82.5,0.90135,0.00011,5.45674]
[1617949306520,52.25,58053.97,82.5,0.90124,0.00011,5.46119]
[1617949311600,52.26,58054.14,82.5,0.90119,0.00011,5.46321]
[1617949317597,52.28,58054.63,82.5,0.90119,0.00011,5.46342]
[1617949322632,52.29,58053.81,82.5,0.90104,0.00011,5.46954]
[1617949327667,52.31,58054.03,82.5,0.901,0.00011,5.47081]
[1617949332742,52.32,58052.14,82.5,0.90076,0.00011,5.48046]
[1617949337758,52.33,58034.13,82.5,0.89878,0.00011,5.55846]
[1617949342793,52.34,58032.98,82.5,0.89862,0.00011,5.56481]
[1617949347828,52.34,58034.91,82.5,0.89882,0.00011,5.55689]
[1617949351277,52.32,58038.78,82.5,0.8993,0.00011,5.53797]
[1617949356891,52.29,58048.78,82.5,0.90056,0.00011,5.4863]
[1617949361926,52.28,58046.97,82.5,0.90041,0.00011,5.49235]
[1617949366961,52.28,58046.2,82.5,0.90034,0.00011,5.49519]
[1617949371602,52.29,58051.51,82.5,0.90086,0.00011,5.4745]
[1617949377031,52.28,58053.3,82.5,0.90111,0.00011,5.46483]
[1617949382066,52.29,58039.85,82.5,0.89962,0.00011,5.5234]
[1617949387101,52.28,58047.32,82.5,0.90046,0.00011,5.49038]
[1617949392136,52.26,58050.6,82.5,0.90091,0.00011,5.47271]
[1617949397171,52.26,58052.62,82.5,0.90113,0.00011,5.46402]
[1617949402207,52.26,58053.29,82.5,0.9012,0.00011,5.46104]
[1617949407242,52.24,58059.83,82.5,0.90195,0.00011,5.43114]
[1617949407263,52.24,58059.83,82.5,0.90195,0.00011,5.43114]
[1617949408261,52.24,58059.37,82.5,0.90192,0.00011,5.43239]
[1617949414291,52.23,58059.22,82.5,0.90202,0.00011,5.42652]
[1617949419327,52.22,58058.23,82.5,0.90195,0.00011,5.42953]
[1617949424362,52.21,58059.77,82.5,0.90213,0.00011,5.42203]
[1617949429398,52.21,58055.88,82.5,0.90175,0.00011,5.43728]
[1617949434433,52.22,58056.34,82.5,0.90174,0.00011,5.4378]
[1617949439468,52.24,58055.65,82.5,0.9016,0.00011,5.44314]
[1617949444503,52.24,58055.61,82.5,0.90157,0.00011,5.4445]
[1617949449538,52.24,58053.82,82.5,0.90138,0.00011,5.45197]
[1617949454573,52.24,58053.41,82.5,0.90137,0.00011,5.45241]
[1617949461599,52.23,58053.96,82.5,0.90144,0.00011,5.44979]
[1617949466657,52.22,58059.1,82.5,0.90204,0.00011,5.42582]
[1617949471692,52.2,58060.23,82.5,0.90231,0.00011,5.41297]
[1617949473718,52.19,58061.04,82.5,0.90243,0.00011,5.40823]
[1617949475743,52.2,58058.8,82.5,0.90217,0.00011,5.41871]
[1617949481762,52.22,58049.75,82.5,0.90114,0.00011,5.45954]
[1617949486797,52.23,58049.41,82.5,0.90105,0.00011,5.46323]
[1617949491832,52.24,58049.21,82.5,0.90096,0.00011,5.46675]
[1617949496868,52.26,58049.69,82.5,0.90096,0.00011,5.4669]
[1617949501903,52.27,58049.01,82.5,0.90083,0.00011,5.47193]
[1617949506938,52.28,58045.57,82.5,0.90041,0.00011,5.4885]
[1617949512600,52.29,58049.99,82.5,0.90083,0.00011,5.47201]
[1617949518045,52.31,58049.89,82.5,0.90076,0.00011,5.47503]
[1617949523080,52.32,58050.3,82.5,0.90075,0.00011,5.47538]
[1617949528115,52.33,58051.82,82.5,0.90086,0.00011,5.47115]
[1617949533600,52.35,58050.86,82.5,0.90078,0.00011,5.47261]
[1617949539600,52.36,58052.39,82.5,0.90087,0.00011,5.46879]
[1617949545234,52.38,58050.8,82.5,0.90064,0.00011,5.47797]
[1617949550269,52.39,58051.11,82.5,0.90062,0.00011,5.47873]
[1617949557599,52.41,58053.6,82.5,0.90082,0.00011,5.47128]
[1617949563360,52.38,58054.42,82.5,0.90102,0.00011,5.46319]
[1617949568395,52.37,58056.94,82.5,0.90132,0.00011,5.45126]
[1617949571428,52.36,58068.83,82.5,0.90263,0.0001,5.39907]
[1617949572462,52.35,58075.8,82.5,0.90338,0.0001,5.36938]
[1617949578465,52.35,58075.75,82.5,0.9034,0.0001,5.36828]
[1617949588535,52.35,58079.74,82.5,0.90379,0.0001,5.35285]
[1617949593576,52.35,58082.24,82.5,0.90414,0.0001,5.33725]
[1617949598611,52.35,58082.07,82.5,0.90413,0.0001,5.33754]
[1617949603646,52.34,58082.71,82.5,0.90424,0.0001,5.33319]
[1617949608681,52.34,58082.99,82.5,0.90425,0.0001,5.33278]
[1617949613716,52.35,58086.11,82.5,0.90455,0.0001,5.32064]
[1617949618751,52.33,58085.45,82.5,0.90455,0.0001,5.32062]
[1617949623786,52.33,58081.86,82.5,0.90416,0.0001,5.33627]
[1617949628822,52.33,58085.92,82.5,0.90459,0.0001,5.31897]
[1617949633857,52.33,58083.94,82.5,0.90439,0.0001,5.32685]
[1617949638892,52.33,58083.83,82.5,0.90439,0.0001,5.3269]
[1617949643927,52.32,58082.47,82.5,0.90429,0.0001,5.33091]
[1617949648962,52.32,58082.41,82.5,0.90426,0.0001,5.33197]
[1617949653997,52.32,58082.05,82.5,0.90432,0.0001,5.32784]
[1617949659032,52.31,58082.06,82.5,0.90433,0.0001,5.32738]
[1617949664067,52.32,58083.13,82.5,0.90442,0.0001,5.32377]
[1617949669102,52.32,58082.63,82.5,0.90438,0.0001,5.32545]
[1617949674137,52.31,58081.0,82.5,0.90422,0.0001,5.33177]
[1617949679172,52.31,58080.4,82.5,0.90417,0.0001,5.33383]
[1617949684207,52.29,58079.1,82.5,0.90411,0.0001,5.33635]
[1617949689242,52.3,58077.49,82.5,0.90392,0.0001,5.34373]
[1617949694277,52.3,58077.7,82.5,0.90396,0.0001,5.34235]
[1617949699312,52.3,58077.74,82.5,0.90394,0.0001,5.3429]
[1617949704347,52.3,58076.71,82.5,0.90385,0.0001,5.34668]
[1617949709382,52.29,58077.6,82.5,0.90398,0.0001,5.34123]
[1617949714417,52.29,58067.3,82.5,0.90296,0.0001,5.38017]
[1617949714443,52.29,58067.3,82.5,0.90296,0.0001,5.38017]
[1617949717447,52.3,58063.17,82.5,0.90249,0.00011,5.39907]
[1617949730529,52.34,58061.54,82.5,0.90215,0.00011,5.41262]
[1617949735564,52.33,58062.62,82.5,0.90229,0.00011,5.40708]
[1617949736587,52.33,58063.94,82.5,0.90245,0.00011,5.40089]
[1617949742613,52.31,58073.21,82.5,0.90351,0.0001,5.3584]
[1617949742624,52.31,58073.21,82.5,0.90351,0.0001,5.3584]
[1617949749600,52.3,58078.39,82.5,0.9041,0.0001,5.33504]
[1617949754699,52.29,58079.9,82.5,0.90426,0.0001,5.32832]
[1617949759736,52.29,58080.57,82.5,0.90434,0.0001,5.32513]
[1617949769806,52.29,58080.14,82.5,0.90429,0.0001,5.32736]
[1617949774841,52.31,58073.7,82.5,0.90364,0.0001,5.35148]
[1617949775864,52.31,58071.82,82.5,0.90343,0.0001,5.3599]
[1617949781890,52.3,58073.17,82.5,0.9036,0.0001,5.35297]
[1617949781927,52.3,58073.17,82.5,0.9036,0.0001,5.35297]
[1617949783923,52.3,58072.28,82.5,0.90351,0.0001,5.35666]
[1617949789946,52.31,58064.66,82.5,0.90269,0.0001,5.38944]
[1617949794981,52.3,58066.96,82.5,0.90295,0.0001,5.37902]
[1617949800016,52.3,58066.81,82.5,0.90295,0.0001,5.37882]
[1617949805051,52.31,58058.1,82.5,0.902,0.00011,5.4168]
[1617949805076,52.31,58058.1,82.5,0.902,0.00011,5.4168]
[1617949811093,52.32,58055.57,82.5,0.90166,0.00011,5.43035]
[1617949816128,52.34,58047.42,82.5,0.90073,0.00011,5.46693]
[1617949821163,52.34,58050.31,82.5,0.90101,0.00011,5.45582]
[1617949831233,52.32,58048.39,82.5,0.90097,0.00011,5.45571]
[1617949836268,52.33,58047.8,82.5,0.90088,0.00011,5.45923]
[1617949841303,52.34,58030.25,82.5,0.89895,0.00011,5.53495]
[1617949845437,52.35,58029.88,82.5,0.89888,0.00011,5.53773]
[1617949851373,52.36,58027.83,82.5,0.89861,0.00011,5.5483]
[1617949856408,52.35,58023.21,82.5,0.89815,0.00011,5.56608]
[1617949858438,52.34,58021.42,82.5,0.89798,0.00011,5.57261]
[1617949858823,52.34,58021.42,82.5,0.89798,0.00011,5.57261]
[1617949861174,52.34,58022.54,82.5,0.89813,0.00011,5.56683]
[1617949866478,52.32,58030.84,82.5,0.89911,0.00011,5.52874]
[1617949871513,52.33,58032.22,82.5,0.89921,0.00011,5.52463]
[1617949876567,52.34,58020.81,82.5,0.89794,0.00011,5.57438]
[1617949882590,52.35,58021.13,82.5,0.89793,0.00011,5.57461]
[1617949887600,52.36,58020.08,82.5,0.89779,0.00011,5.58035]
[1617949892660,52.36,58018.64,82.5,0.89767,0.00011,5.58302]
[1617949897695,52.37,58017.44,82.5,0.89753,0.00011,5.58851]
[1617949900748,52.37,58006.67,82.5,0.89635,0.00011,5.63403]
[1617949906758,52.35,58009.01,82.5,0.89668,0.00011,5.62128]
[1617949911793,52.34,57998.41,82.5,0.89555,0.00011,5.66477]
[1617949919481,52.34,57986.19,82.5,0.89419,0.00011,5.71669]
[1617949920009,52.34,57987.35,82.5,0.89434,0.00011,5.71101]
[1617949920157,52.34,57987.35,82.5,0.89434,0.00011,5.71101]
[1617949924917,52.33,57977.11,82.5,0.89321,0.00011,5.75421]
[1617949940999,52.33,57961.44,82.5,0.89146,0.00011,5.82042]
[1617949952076,52.32,57949.49,82.5,0.89021,0.00011,5.86541]
[1617949957111,52.31,57954.2,82.5,0.89077,0.00011,5.84439]
[1617949962146,52.31,57958.16,82.5,0.89123,0.00011,5.82673]
[1617949967181,52.31,57956.72,82.5,0.89108,0.00011,5.83242]
[1617949974230,52.3,57966.61,82.5,0.89222,0.00011,5.78942]
[1617949979265,52.3,57968.27,82.5,0.89242,0.00011,5.78208]
[1617949984120,52.3,57978.88,82.5,0.89362,0.00011,5.73648]
[1617949984333,52.3,57978.88,82.5,0.89362,0.00011,5.73648]
[1617949986215,52.3,57987.0,82.5,0.89453,0.00011,5.70187]
[1617949986548,52.3,57992.16,82.5,0.8951,0.00011,5.67995]
[1617949989347,52.3,58015.38,82.5,0.89764,0.00011,5.58187]
[1617950000413,52.32,58029.63,82.5,0.8991,0.00011,5.5253]
[1617950009328,52.34,58030.16,82.5,0.89909,0.00011,5.52569]
[1617950010316,52.34,58033.3,82.5,0.89942,0.00011,5.51279]
[1617950013953,52.35,58049.09,82.5,0.90114,0.00011,5.44343]
[1617950015273,52.35,58048.43,82.5,0.90106,0.00011,5.44667]
[1617950015935,52.36,58048.39,82.5,0.90104,0.00011,5.44728]
[1617950016124,52.36,58048.39,82.5,0.90104,0.00011,5.44728]
[1617950021560,52.37,58049.08,82.5,0.90105,0.00011,5.44711]
[1617950026595,52.39,58049.1,82.5,0.901,0.00011,5.44929]
[1617950031600,52.4,58048.12,82.5,0.90084,0.00011,5.45561]
[1617950036665,52.41,58049.86,82.5,0.90097,0.00011,5.45051]
[1617950041701,52.43,58058.91,82.5,0.90187,0.00011,5.41502]
[1617950047783,52.45,58077.49,82.5,0.90374,0.0001,5.34086]
[1617950053785,52.47,58080.54,82.5,0.90396,0.0001,5.33188]
[1617950058820,52.49,58078.22,82.5,0.90365,0.0001,5.34457]
[1617950068890,52.52,58077.43,82.5,0.90342,0.0001,5.35373]
[1617950070927,52.53,58071.6,82.5,0.90279,0.0001,5.37904]
[1617950076947,52.55,58068.32,82.5,0.90243,0.0001,5.3912]
[1617950092054,52.58,58049.57,82.5,0.9003,0.00011,5.47543]
[1617950097089,52.59,58049.37,82.5,0.90023,0.00011,5.47815]
[1617950102131,52.61,58058.54,82.5,0.90116,0.00011,5.44199]
[1617950107164,52.62,58063.31,82.5,0.9016,0.00011,5.42438]
[1617950112199,52.63,58065.93,82.5,0.90182,0.00011,5.41581]
[1617950117234,52.65,58066.92,82.5,0.90187,0.00011,5.41405]
[1617950122269,52.66,58065.59,82.5,0.90167,0.00011,5.42186]
[1617950127304,52.67,58066.45,82.5,0.9017,0.00011,5.4206]
[1617950132339,52.69,58066.63,82.5,0.90174,0.00011,5.41747]
[1617950134255,52.69,58072.91,82.5,0.90237,0.0001,5.39236]
[1617950139388,52.71,58079.77,82.5,0.90302,0.0001,5.3666]
[1617950144423,52.73,58079.04,82.5,0.90288,0.0001,5.37233]
[1617950149458,52.74,58079.9,82.5,0.9029,0.0001,5.37144]
[1617950154493,52.76,58077.58,82.5,0.9026,0.0001,5.38361]
[1617950160924,52.78,58079.67,82.5,0.90273,0.0001,5.3786]
[1617950166577,52.8,58099.99,82.5,0.90475,0.0001,5.29812]
[1617950168637,52.81,58105.25,82.5,0.90525,0.0001,5.27782]
[1617950184703,52.88,58127.16,82.5,0.90719,0.0001,5.2001]
[1617950189738,52.9,58128.13,82.5,0.90719,0.0001,5.20005]
[1617950194773,52.92,58127.76,82.5,0.90713,0.0001,5.20077]
[1617950195601,52.92,58127.76,82.5,0.90713,0.0001,5.20077]
[1617950197816,52.94,58137.75,82.5,0.90807,0.0001,5.16258]
[1617950203836,52.97,58139.74,82.5,0.90815,0.0001,5.15948]
[1617950208871,52.99,58145.94,82.5,0.90866,0.0001,5.1387]
[1617950211114,53.0,58143.62,82.5,0.90839,0.0001,5.1498]
[1617950212004,53.01,58143.16,82.5,0.90833,0.0001,5.15252]
[1617950213152,53.01,58146.3,82.5,0.90862,0.0001,5.14065]
[1617950214012,53.02,58151.08,82.5,0.90907,0.0001,5.12224]
[1617950224983,53.07,58150.45,82.5,0.90879,0.0001,5.13404]
[1617950230042,53.1,58149.57,82.5,0.9086,0.0001,5.14187]
[1617950235061,53.12,58146.48,82.5,0.90819,0.0001,5.1585]
[1617950240096,53.15,58146.0,82.5,0.90804,0.0001,5.16451]
[1617950245131,53.17,58143.63,82.5,0.90771,0.0001,5.17808]
[1617950250166,53.19,58147.35,82.5,0.90799,0.0001,5.16705]
[1617950255201,53.22,58145.26,82.5,0.90775,0.0001,5.17482]
[1617950261243,53.24,58144.56,82.5,0.90757,0.0001,5.18231]
[1617950265530,53.26,58145.98,82.5,0.90764,0.0001,5.1797]
[1617950265992,53.26,58145.98,82.5,0.90764,0.0001,5.1797]
[1617950266490,53.27,58145.51,82.5,0.90757,0.0001,5.18239]
[1617950266663,53.27,58145.51,82.5,0.90757,0.0001,5.18239]
[1617950272330,53.3,58145.23,82.5,0.90743,0.0001,5.18809]
[1617950277366,53.32,58138.71,82.5,0.90669,0.0001,5.21814]
[1617950282401,53.34,58137.35,82.5,0.90647,0.0001,5.2272]
[1617950284438,53.35,58134.39,82.5,0.90614,0.0001,5.24057]
[1617950288459,53.36,58136.31,82.5,0.90627,0.0001,5.23546]
[1617950294485,53.39,58138.28,82.5,0.90637,0.0001,5.23157]
[1617950297521,53.4,58134.94,82.5,0.90598,0.0001,5.24713]
[1617950299532,53.41,58135.63,82.5,0.90602,0.0001,5.24565]
[1617950300539,53.41,58135.15,82.5,0.90596,0.0001,5.24825]
[1617950302557,53.42,58135.45,82.5,0.90595,0.0001,5.24837]
[1617950304570,53.43,58135.23,82.5,0.9059,0.0001,5.25058]
[1617950310597,53.45,58124.53,82.5,0.90473,0.0001,5.2977]
[1617950315632,53.47,58124.94,82.5,0.90477,0.0001,5.29426]
[1617950325702,53.5,58126.58,82.5,0.9048,0.0001,5.29338]
[1617950330737,53.52,58123.54,82.5,0.90441,0.0001,5.30908]
[1617950335772,53.54,58118.27,82.5,0.90381,0.0001,5.33306]
[1617950340807,53.55,58114.34,82.5,0.90334,0.0001,5.35153]
[1617950345842,53.57,58120.81,82.5,0.90394,0.0001,5.3277]
[1617950350975,53.59,58129.2,82.5,0.90473,0.0001,5.29647]
[1617950356010,53.6,58130.89,82.5,0.90483,0.0001,5.29245]
[1617950361045,53.62,58133.62,82.5,0.90503,0.0001,5.28427]
[1617950362076,53.62,58138.59,82.5,0.90552,0.0001,5.26479]
[1617950365088,53.63,58134.73,82.5,0.90509,0.0001,5.28219]
[1617950369131,53.65,58136.02,82.5,0.90516,0.0001,5.27929]
[1617950375143,53.67,58136.5,82.5,0.90519,0.0001,5.27626]
[1617950380178,53.69,58141.36,82.5,0.90561,0.0001,5.2596]
[1617950385213,53.71,58143.4,82.5,0.90574,0.0001,5.25448]
[1617950390248,53.72,58141.16,82.5,0.90544,0.0001,5.26654]
[1617950395283,53.74,58140.86,82.5,0.90534,0.0001,5.2707]
[1617950400318,53.76,58144.11,82.5,0.90559,0.0001,5.26065]
[1617950406360,53.78,58144.29,82.5,0.90552,0.0001,5.2635]
[1617950411395,53.8,58146.68,82.5,0.90569,0.0001,5.25689]
[1617950416430,53.82,58145.85,82.5,0.90553,0.0001,5.2632]
[1617950421470,53.84,58149.28,82.5,0.9058,0.0001,5.25244]
[1617950427600,53.86,58145.57,82.5,0.90534,0.0001,5.2709]
[1617950433554,53.88,58147.0,82.5,0.90547,0.0001,5.26398]
[1617950438589,53.9,58145.79,82.5,0.90528,0.0001,5.27173]
[1617950443624,53.91,58148.45,82.5,0.90548,0.0001,5.26391]
[1617950448659,53.93,58146.79,82.5,0.90524,0.0001,5.27349]
[1617950453694,53.95,58147.71,82.5,0.90526,0.0001,5.27261]
[1617950458729,53.97,58146.27,82.5,0.90505,0.0001,5.2812]
[1617950463764,53.98,58145.83,82.5,0.90494,0.0001,5.28568]
[1617950468799,54.0,58150.05,82.5,0.9053,0.0001,5.27152]
[1617950473834,54.02,58146.21,82.5,0.90484,0.0001,5.28971]
[1617950478869,54.03,58146.03,82.5,0.90476,0.0001,5.29308]
[1617950483904,54.05,58148.55,82.5,0.90495,0.0001,5.28564]
[1617950488939,54.06,58148.01,82.5,0.90483,0.0001,5.29048]
[1617950496600,54.09,58147.96,82.5,0.90479,0.0001,5.29024]
[1617950502030,54.11,58148.29,82.5,0.90475,0.0001,5.29208]
[1617950507065,54.13,58147.6,82.5,0.90462,0.0001,5.29741]
[1617950512100,54.14,58147.48,82.5,0.90454,0.0001,5.30044]
[1617950517135,54.16,58147.31,82.5,0.90446,0.0001,5.30367]
[1617950521188,54.17,58167.09,82.5,0.90638,0.0001,5.22688]
[1617950532240,54.21,58179.76,82.5,0.90745,0.0001,5.18383]
[1617950537275,54.24,58184.76,82.5,0.90785,0.0001,5.16753]
[1617950542310,54.26,58187.25,82.5,0.90801,0.0001,5.16121]
[1617950547600,54.28,58187.62,82.5,0.90796,0.0001,5.1633]
[1617950553387,54.3,58185.43,82.5,0.90771,0.0001,5.17151]
[1617950559429,54.33,58187.15,82.5,0.90778,0.0001,5.16884]
[1617950564464,54.35,58188.66,82.5,0.90785,0.0001,5.16635]
[1617950570506,54.38,58188.53,82.5,0.90773,0.0001,5.17103]
[1617950575541,54.4,58188.67,82.5,0.90766,0.0001,5.17386]
[1617950580576,54.42,58188.44,82.5,0.90756,0.0001,5.17813]
[1617950585611,54.44,58189.09,82.5,0.90754,0.0001,5.17893]
[1617950590653,54.46,58190.01,82.5,0.90755,0.0001,5.17863]
[1617950595688,54.48,58189.47,82.5,0.90742,0.0001,5.18405]
[1617950600723,54.5,58191.19,82.5,0.90751,0.0001,5.18052]
[1617950605758,54.52,58188.44,82.5,0.90716,0.0001,5.1946]
[1617950610793,54.54,58182.2,82.5,0.90648,0.0001,5.22236]
[1617950615828,54.56,58176.49,82.5,0.90592,0.0001,5.24313]
[1617950620863,54.57,58175.15,82.5,0.90572,0.0001,5.25122]
[1617950625898,54.59,58176.35,82.5,0.90577,0.0001,5.24915]
[1617950630933,54.61,58174.29,82.5,0.9055,0.0001,5.26001]
[1617950635968,54.62,58172.04,82.5,0.90522,0.0001,5.27148]
[1617950641003,54.64,58171.91,82.5,0.90514,0.0001,5.27451]
[1617950646038,54.65,58171.19,82.5,0.90501,0.0001,5.27989]
[1617950651073,54.67,58172.45,82.5,0.90508,0.0001,5.27734]
[1617950656108,54.68,58172.2,82.5,0.90499,0.0001,5.2808]
[1617950661600,54.7,58172.08,82.5,0.90491,0.0001,5.28416]
[1617950667185,54.72,58171.66,82.5,0.9048,0.0001,5.28866]
[1617950672220,54.73,58170.23,82.5,0.90467,0.0001,5.29195]
[1617950677255,54.74,58176.31,82.5,0.90524,0.0001,5.26907]
[1617950682290,54.74,58176.56,82.5,0.90527,0.0001,5.26817]
[1617950687325,54.75,58168.99,82.5,0.90446,0.0001,5.30056]
[1617950692360,54.77,58173.51,82.5,0.90485,0.0001,5.28493]
[1617950697395,54.78,58173.67,82.5,0.90481,0.0001,5.28663]
[1617950702430,54.8,58175.11,82.5,0.9049,0.0001,5.28324]
[1617950707465,54.79,58176.61,82.5,0.90507,0.0001,5.27612]
[1617950712504,54.77,58178.84,82.5,0.90537,0.0001,5.26424]
[1617950717538,54.74,58182.01,82.5,0.90579,0.0001,5.24737]
[1617950724600,54.72,58182.2,82.5,0.90592,0.0001,5.24202]
[1617950729622,54.69,58181.93,82.5,0.90599,0.0001,5.23917]
[1617950734657,54.67,58181.28,82.5,0.90608,0.0001,5.23354]
[1617950740699,54.64,58186.14,82.5,0.90667,0.0001,5.20956]
[1617950745734,54.62,58188.62,82.5,0.90699,0.0001,5.19681]
[1617950750769,54.6,58187.03,82.5,0.9069,0.0001,5.20015]
[1617950755804,54.58,58188.73,82.5,0.90716,0.0001,5.18975]
[1617950760844,54.56,58192.05,82.5,0.90755,0.0001,5.1739]
[1617950765879,54.55,58195.65,82.5,0.90796,0.0001,5.15704]
[1617950771996,54.53,58194.66,82.5,0.90794,0.0001,5.15782]
[1617950777031,54.51,58194.42,82.5,0.908,0.0001,5.15527]
[1617950784082,54.48,58196.91,82.5,0.90835,0.0001,5.141]
[1617950789117,54.46,58194.51,82.5,0.90818,0.0001,5.14798]
[1617950794152,54.44,58196.44,82.5,0.90852,0.0001,5.13231]
[1617950799187,54.43,58197.01,82.5,0.90863,0.0001,5.1277]
[1617950804222,54.41,58196.61,82.5,0.90865,0.0001,5.12696]
[1617950809257,54.39,58196.93,82.5,0.90877,0.0001,5.1218]
[1617950814292,54.38,58188.61,82.5,0.90802,0.0001,5.15212]
[1617950819327,54.36,58186.67,82.5,0.9079,0.0001,5.15729]
[1617950824362,54.34,58189.23,82.5,0.90824,0.0001,5.14323]
[1617950829397,54.32,58189.46,82.5,0.90832,0.0001,5.13992]
[1617950834432,54.3,58188.05,82.5,0.90826,0.0001,5.1421]
[1617950839467,54.29,58186.38,82.5,0.90816,0.0001,5.14624]
[1617950844502,54.27,58183.88,82.5,0.90798,0.0001,5.15367]
[1617950849537,54.25,58182.52,82.5,0.90793,0.0001,5.15561]
[1617950854572,54.23,58181.13,82.5,0.90793,0.0001,5.15351]
[1617950859600,54.22,58181.81,82.5,0.90806,0.0001,5.14838]
[1617950864642,54.2,58181.22,82.5,0.90808,0.0001,5.1473]
[1617950869677,54.18,58180.77,82.5,0.9081,0.0001,5.1467]
[1617950872728,54.17,58165.51,82.5,0.90663,0.0001,5.2058]
[1617950888810,54.11,58158.54,82.5,0.90621,0.0001,5.2228]
[1617950893869,54.09,58159.33,82.5,0.90637,0.0001,5.21596]
[1617950903939,54.04,58159.63,82.5,0.90657,0.0001,5.20797]
[1617950908974,54.02,58158.27,82.5,0.90653,0.0001,5.2093]
[1617950914009,54.0,58159.43,82.5,0.9068,0.0001,5.19684]
[1617950919053,53.98,58156.82,82.5,0.9066,0.0001,5.20461]
[1617950924088,53.96,58149.59,82.5,0.90597,0.0001,5.22987]
[1617950928129,53.94,58134.21,82.5,0.9045,0.0001,5.28871]
[1617950934158,53.92,58115.78,82.5,0.90274,0.0001,5.35831]
[1617950939193,53.89,58113.11,82.5,0.90258,0.0001,5.36487]
[1617950949263,53.84,58113.8,82.5,0.90284,0.0001,5.35429]
[1617950954298,53.81,58118.79,82.5,0.90346,0.0001,5.32966]
[1617950959333,53.79,58126.59,82.5,0.90433,0.0001,5.29474]
[1617950964368,53.77,58125.68,82.5,0.90432,0.0001,5.29508]
[1617950969403,53.75,58125.66,82.5,0.9044,0.0001,5.29188]
[1617950974438,53.73,58127.33,82.5,0.90474,0.0001,5.27655]
[1617950979473,53.71,58127.26,82.5,0.90482,0.0001,5.27334]
[1617950984565,53.7,58082.97,82.5,0.90031,0.0001,5.45135]
[1617950986548,53.7,58063.4,82.5,0.89822,0.00011,5.53251]
[1617950997599,53.69,58066.04,82.5,0.89854,0.00011,5.52]
[1617951002634,53.66,58069.7,82.5,0.89905,0.00011,5.50021]
[1617951003672,53.66,58073.45,82.5,0.89947,0.00011,5.48386]
[1617951004662,53.65,58073.14,82.5,0.89946,0.00011,5.48423]
[1617951010690,53.65,58068.05,82.5,0.89894,0.00011,5.50425]
[1617951015725,53.62,58081.95,82.5,0.9005,0.0001,5.44369]
[1617951015784,53.62,58081.95,82.5,0.9005,0.0001,5.44369]
[1617951021767,53.59,58095.36,82.5,0.90201,0.0001,5.38405]
[1617951031837,53.55,58096.24,82.5,0.90236,0.0001,5.36834]
[1617951036872,53.53,58099.01,82.5,0.90274,0.0001,5.35339]
[1617951041907,53.51,58102.57,82.5,0.90319,0.0001,5.33531]
[1617951046942,53.48,58101.54,82.5,0.90317,0.0001,5.33605]
[1617951051977,53.46,58100.76,82.5,0.90318,0.0001,5.33573]
[1617951057012,53.44,58098.69,82.5,0.90305,0.0001,5.34074]
[1617951067082,53.45,58085.53,82.5,0.90167,0.0001,5.39532]
[1617951072153,53.46,58070.28,82.5,0.90002,0.00011,5.45973]
[1617951078169,53.46,58058.56,82.5,0.89877,0.00011,5.50853]
[1617951088171,53.45,58055.34,82.5,0.89846,0.00011,5.52062]
[1617951088994,53.46,58055.56,82.5,0.89847,0.00011,5.51998]
[1617951089912,53.46,58055.07,82.5,0.89841,0.00011,5.52223]
[1617951093536,53.46,58053.88,82.5,0.89834,0.00011,5.52327]
[1617951093740,53.46,58053.88,82.5,0.89834,0.00011,5.52327]
[1617951093961,53.46,58053.88,82.5,0.89834,0.00011,5.52327]
[1617951104353,53.47,58039.97,82.5,0.8968,0.00011,5.58241]
[1617951105904,53.47,58040.55,82.5,0.89686,0.00011,5.58014]
[1617951111402,53.48,58041.46,82.5,0.89694,0.00011,5.57719]
[1617951116437,53.48,58039.97,82.5,0.89676,0.00011,5.58402]
[1617951121472,53.49,58042.97,82.5,0.89707,0.00011,5.57222]
[1617951126600,53.49,58040.23,82.5,0.89676,0.00011,5.58425]
[1617951132600,53.48,58034.69,82.5,0.8962,0.00011,5.60554]
[1617951149669,53.41,58036.05,82.5,0.89664,0.00011,5.58848]
[1617951154704,53.39,58036.19,82.5,0.89683,0.00011,5.57924]
[1617951159739,53.37,58042.15,82.5,0.89753,0.00011,5.55213]
[1617951164774,53.38,58046.05,82.5,0.89793,0.00011,5.53691]
[1617951168069,53.38,58045.51,82.5,0.89785,0.00011,5.53975]
[1617951173837,53.39,58053.64,82.5,0.89869,0.00011,5.5075]
[1617951178872,53.4,58052.49,82.5,0.89854,0.00011,5.51345]
[1617951183907,53.4,58044.23,82.5,0.89762,0.00011,5.54879]
[1617951188942,53.41,58040.37,82.5,0.89718,0.00011,5.56566]
[1617951189306,53.41,58040.37,82.5,0.89718,0.00011,5.56566]
[1617951194988,53.41,58040.93,82.5,0.89722,0.00011,5.56426]
[1617951195948,53.41,58040.93,82.5,0.89722,0.00011,5.56426]
[1617951199552,53.42,58040.57,82.5,0.89717,0.00011,5.56638]
[1617951199754,53.42,58040.57,82.5,0.89717,0.00011,5.56638]
[1617951205059,53.42,58043.74,82.5,0.89748,0.00011,5.55422]
[1617951209646,53.43,58046.5,82.5,0.89776,0.00011,5.54351]
[1617951215129,53.44,58049.34,82.5,0.89811,0.00011,5.52824]
[1617951226206,53.45,58044.06,82.5,0.89749,0.00011,5.55206]
[1617951231600,53.45,58045.12,82.5,0.89758,0.00011,5.54851]
[1617951237284,53.46,58045.57,82.5,0.89761,0.00011,5.5477]
[1617951242319,53.47,58047.07,82.5,0.89774,0.00011,5.54239]
[1617951247354,53.47,58047.17,82.5,0.89775,0.00011,5.54209]
[1617951252389,53.45,58047.18,82.5,0.89783,0.00011,5.53905]
[1617951258441,53.43,58044.45,82.5,0.89763,0.00011,5.54678]
[1617951263476,53.42,58042.95,82.5,0.89748,0.00011,5.55233]
[1617951268511,53.41,58042.27,82.5,0.89747,0.00011,5.5529]
[1617951273600,53.4,58038.88,82.5,0.89721,0.00011,5.56073]
[1617951276453,53.4,58035.88,82.5,0.89688,0.00011,5.57351]
[1617951281602,53.41,58026.85,82.5,0.89588,0.00011,5.61178]
[1617951286637,53.41,58014.4,82.5,0.89451,0.00011,5.66393]
[1617951290691,53.41,58010.49,82.5,0.89408,0.00011,5.68028]
[1617951292040,53.41,58008.85,82.5,0.8939,0.00011,5.68712]
[1617951292091,53.41,58008.85,82.5,0.8939,0.00011,5.68712]
[1617951293453,53.41,58008.61,82.5,0.89387,0.00011,5.68809]
[1617951294741,53.4,58018.74,82.5,0.89503,0.00011,5.64419]
[1617951296546,53.39,58020.55,82.5,0.89525,0.00011,5.63589]
[1617951296811,53.39,58026.82,82.5,0.89596,0.00011,5.60882]
[1617951317854,53.34,58024.2,82.5,0.89586,0.00011,5.61243]
[1617951322889,53.34,58020.11,82.5,0.8954,0.00011,5.62992]
[1617951327924,53.35,58014.98,82.5,0.89483,0.00011,5.65159]
[1617951338001,53.35,58020.48,82.5,0.8955,0.00011,5.62425]
[1617951343036,53.32,58027.84,82.5,0.89642,0.00011,5.58872]
[1617951348071,53.3,58033.07,82.5,0.89705,0.00011,5.5645]
[1617951353106,53.31,58034.14,82.5,0.89715,0.00011,5.56093]
[1617951358141,53.31,58033.26,82.5,0.89703,0.00011,5.5654]
[1617951363176,53.31,58031.76,82.5,0.89688,0.00011,5.57129]
[1617951373246,53.28,58042.02,82.5,0.89811,0.00011,5.52374]
[1617951378281,53.29,58045.86,82.5,0.89849,0.00011,5.50904]
[1617951379854,53.29,58046.05,82.5,0.89851,0.00011,5.50848]
[1617951392379,53.31,58033.33,82.5,0.89715,0.00011,5.55909]
[1617951397414,53.31,58032.15,82.5,0.897,0.00011,5.56484]
[1617951400123,53.31,58032.13,82.5,0.89699,0.00011,5.56522]
[1617951405470,53.32,58028.05,82.5,0.89652,0.00011,5.58303]
[1617951410505,53.32,58024.11,82.5,0.89608,0.00011,5.60001]
[1617951415540,53.32,58021.51,82.5,0.89578,0.00011,5.61136]
[1617951420575,53.33,58013.23,82.5,0.89487,0.00011,5.64624]
[1617951421615,53.33,58009.79,82.5,0.89449,0.00011,5.66068]
[1617951435600,53.3,57987.74,82.5,0.89214,0.00011,5.74884]
[1617951440687,53.29,57984.67,82.5,0.89185,0.00011,5.75986]
[1617951445763,53.26,57987.94,82.5,0.89234,0.00011,5.74149]
[1617951465903,53.16,57987.21,82.5,0.89275,0.00011,5.72348]
[1617951471600,53.13,57985.82,82.5,0.89273,0.00011,5.72437]
[1617951477600,53.1,57985.1,82.5,0.89278,0.00011,5.72243]
[1617951483600,53.07,57985.06,82.5,0.8929,0.00011,5.71774]
[1617951489600,53.04,57978.62,82.5,0.8923,0.00011,5.73996]
[1617951490113,53.04,57978.62,82.5,0.8923,0.00011,5.73996]
[1617951500176,53.0,57942.68,82.5,0.88835,0.00012,5.88681]
[1617951500912,53.0,57942.68,82.5,0.88835,0.00012,5.88681]
[1617951502185,53.0,57953.71,82.5,0.88964,0.00011,5.83929]
[1617951511231,52.97,57947.0,82.5,0.88905,0.00012,5.85894]
[1617951516431,52.96,57947.27,82.5,0.88911,0.00012,5.85658]
[1617951517284,52.96,57951.01,82.5,0.88957,0.00011,5.83966]
[1617951525338,52.91,57947.58,82.5,0.88937,0.00012,5.84667]
[1617951536394,52.87,57925.99,82.5,0.88705,0.00012,5.93213]
[1617951541429,52.86,57929.47,82.5,0.8875,0.00012,5.91561]
[1617951551499,52.84,57932.2,82.5,0.8879,0.00012,5.90088]
[1617951556534,52.83,57935.21,82.5,0.88828,0.00012,5.88664]
[1617951561569,52.82,57934.35,82.5,0.88822,0.00012,5.88894]
[1617951566604,52.82,57934.45,82.5,0.88827,0.00012,5.88718]
[1617951571639,52.81,57935.54,82.5,0.8885,0.00012,5.87645]
[1617951576674,52.8,57936.52,82.5,0.88865,0.00012,5.871]
[1617951581709,52.79,57935.98,82.5,0.88862,0.00012,5.87212]
[1617951586746,52.78,57936.59,82.5,0.88872,0.00012,5.86827]
[1617951591786,52.78,57938.22,82.5,0.88894,0.00012,5.86013]
[1617951596824,52.77,57938.57,82.5,0.88901,0.00012,5.85756]
[1617951601859,52.76,57942.63,82.5,0.88951,0.00012,5.83908]
[1617951606894,52.76,57941.55,82.5,0.88941,0.00012,5.84271]
[1617951611934,52.75,57941.58,82.5,0.88944,0.00012,5.84162]
[1617951616969,52.75,57942.52,82.5,0.88957,0.00012,5.83664]
[1617951622004,52.74,57937.84,82.5,0.88906,0.00012,5.85572]
[1617951627039,52.73,57928.19,82.5,0.88796,0.00012,5.89593]
[1617951632074,52.72,57930.95,82.5,0.8884,0.00012,5.87797]
[1617951637109,52.72,57922.01,82.5,0.88739,0.00012,5.91502]
[1617951639209,52.71,57894.13,82.5,0.8841,0.00012,6.03459]
[1617951650200,52.68,57884.22,82.5,0.88305,0.00012,6.07222]
[1617951650230,52.68,57884.22,82.5,0.88305,0.00012,6.07222]
[1617951651229,52.68,57886.8,82.5,0.88337,0.00012,6.06056]
[1617951652245,52.67,57884.68,82.5,0.88313,0.00012,6.06921]
[1617951653246,52.67,57885.99,82.5,0.8833,0.00012,6.06304]
[1617951656260,52.66,57884.39,82.5,0.88315,0.00012,6.06847]
[1617951662284,52.64,57869.67,82.5,0.88146,0.00012,6.12914]
[1617951677389,52.58,57860.97,82.5,0.88064,0.00012,6.15801]
[1617951682424,52.56,57860.73,82.5,0.8807,0.00012,6.15593]
[1617951687459,52.54,57862.05,82.5,0.88094,0.00012,6.14708]
[1617951696543,52.51,57853.33,82.5,0.88012,0.00012,6.17415]
[1617951702564,52.48,57837.63,82.5,0.87828,0.00012,6.23876]
[1617951704629,52.47,57820.35,82.5,0.87616,0.00013,6.31317]
[1617951706631,52.46,57784.48,82.5,0.87162,0.00013,6.46958]
[1617951706789,52.46,57784.48,82.5,0.87162,0.00013,6.46958]
[1617951707625,52.45,57791.69,82.5,0.87258,0.00013,6.43677]
[1617951708636,52.45,57789.45,82.5,0.87231,0.00013,6.44574]
[1617951710641,52.44,57794.63,82.5,0.87303,0.00013,6.42102]
[1617951711140,52.44,57794.63,82.5,0.87303,0.00013,6.42102]
[1617951712747,52.42,57828.02,82.5,0.87733,0.00013,6.27204]
[1617951713086,52.42,57828.02,82.5,0.87733,0.00013,6.27204]
[1617951714688,52.41,57857.97,82.5,0.88109,0.00012,6.13935]
[1617951718001,52.4,57869.08,82.5,0.88249,0.00012,6.08907]
[1617951718012,52.4,57869.08,82.5,0.88249,0.00012,6.08907]
[1617951719557,52.4,57872.62,82.5,0.88294,0.00012,6.07312]
[1617951719727,52.4,57870.3,82.5,0.88267,0.00012,6.08277]
[1617951730760,52.36,57878.61,82.5,0.88383,0.00012,6.04105]
[1617951731939,52.36,57878.43,82.5,0.88382,0.00012,6.04141]
[1617951733830,52.35,57890.61,82.5,0.8853,0.00012,5.98755]
[1617951739823,52.34,57911.61,82.5,0.88785,0.00012,5.89467]
[1617951749894,52.33,57915.18,82.5,0.88833,0.00012,5.87684]
[1617951750932,52.33,57918.99,82.5,0.88878,0.00012,5.86018]
[1617951756942,52.32,57930.2,82.5,0.89019,0.00012,5.80628]
[1617951761977,52.32,57924.81,82.5,0.88957,0.00012,5.82896]
[1617951767043,52.31,57908.65,82.5,0.8877,0.00012,5.89802]
[1617951773054,52.31,57904.4,82.5,0.88724,0.00012,5.91486]
[1617951778093,52.3,57903.76,82.5,0.8872,0.00012,5.91626]
[1617951793198,52.28,57906.59,82.5,0.88762,0.00012,5.9006]
[1617951798233,52.27,57891.71,82.5,0.88589,0.00012,5.96388]
[1617951799273,52.27,57885.28,82.5,0.88513,0.00012,5.99154]
[1617951801281,52.26,57885.75,82.5,0.88521,0.00012,5.98872]
[1617951808339,52.25,57881.93,82.5,0.88481,0.00012,6.00303]
[1617951818396,52.22,57851.48,82.5,0.8813,0.00012,6.12676]
[1617951828462,52.18,57820.05,82.5,0.87756,0.00013,6.25877]
[1617951828721,52.18,57820.05,82.5,0.87756,0.00013,6.25877]
[1617951830510,52.17,57828.1,82.5,0.87861,0.00013,6.22179]
[1617951831695,52.17,57828.53,82.5,0.87868,0.00013,6.21924]
[1617951835000,52.15,57847.3,82.5,0.88107,0.00012,6.13478]
[1617951836981,52.15,57852.25,82.5,0.88171,0.00012,6.11191]
[1617951838532,52.14,57855.54,82.5,0.88214,0.00012,6.09644]
[1617951840553,52.13,57852.45,82.5,0.88179,0.00012,6.10899]
[1617951846569,52.11,57841.65,82.5,0.88055,0.00012,6.15312]
[1617951851604,52.09,57842.45,82.5,0.88073,0.00012,6.14664]
[1617951856639,52.08,57832.18,82.5,0.87953,0.00012,6.18912]
[1617951861675,52.06,57823.44,82.5,0.87852,0.00013,6.22454]
[1617951862704,52.05,57821.81,82.5,0.87833,0.00013,6.2311]
[1617951866703,52.04,57815.91,82.5,0.87767,0.00013,6.25442]
[1617951867033,52.03,57818.6,82.5,0.87803,0.00013,6.24178]
[1617951872761,52.01,57815.6,82.5,0.87784,0.00013,6.2461]
[1617951876612,51.99,57812.12,82.5,0.87746,0.00013,6.25942]
[1617951881816,51.97,57818.91,82.5,0.87843,0.00013,6.22532]
[1617951882845,51.96,57822.42,82.5,0.87889,0.00013,6.20911]
[1617951883859,51.96,57819.47,82.5,0.87853,0.00013,6.22153]
[1617951886868,51.95,57822.98,82.5,0.87903,0.00013,6.20401]
[1617951897928,51.91,57847.77,82.5,0.88229,0.00012,6.08814]
[1617951899073,51.9,57849.43,82.5,0.88251,0.00012,6.08039]
[1617951899972,51.9,57859.67,82.5,0.88378,0.00012,6.03485]
[1617951905984,51.89,57871.1,82.5,0.88523,0.00012,5.98247]
[1617951916061,51.87,57876.61,82.5,0.88597,0.00012,5.95523]
[1617951921096,51.86,57883.2,82.5,0.8868,0.00012,5.92511]
[1617951922126,51.86,57888.77,82.5,0.88747,0.00012,5.90048]
[1617951926146,51.85,57885.38,82.5,0.88709,0.00012,5.91442]
[1617951928163,51.85,57887.31,82.5,0.88733,0.00012,5.90556]
[1617951934187,51.84,57897.44,82.5,0.88864,0.00012,5.85543]
[1617951944263,51.84,57904.28,82.5,0.88948,0.00012,5.8247]
[1617951949295,51.84,57909.28,82.5,0.89008,0.00012,5.80254]
[1617951951309,51.83,57875.65,82.5,0.88608,0.00012,5.94918]
[1617951951399,51.83,57875.65,82.5,0.88608,0.00012,5.94918]
[1617951953323,51.83,57862.89,82.5,0.88455,0.00012,6.00463]
[1617951956375,51.82,57853.61,82.5,0.88344,0.00012,6.04442]
[1617951967421,51.8,57846.43,82.5,0.88269,0.00012,6.07125]
[1617951972456,51.78,57843.3,82.5,0.88237,0.00012,6.08278]
[1617951975500,51.77,57854.89,82.5,0.88383,0.00012,6.03039]
[1617951986555,51.75,57863.77,82.5,0.88502,0.00012,5.98742]
[1617951996600,51.73,57872.57,82.5,0.88624,0.00012,5.94111]
[1617952006695,51.71,57865.2,82.5,0.88542,0.00012,5.97068]
[1617952011730,51.71,57861.67,82.5,0.88503,0.00012,5.98466]
[1617952016765,51.7,57861.09,82.5,0.885,0.00012,5.98565]
[1617952021800,51.69,57857.09,82.5,0.88456,0.00012,6.00164]
[1617952026835,51.68,57855.32,82.5,0.88439,0.00012,6.00772]
[1617952027860,51.67,57853.66,82.5,0.8842,0.00012,6.01473]
[1617952028872,51.67,57854.49,82.5,0.88431,0.00012,6.0107]
[1617952031967,51.66,57853.7,82.5,0.88424,0.00012,6.01316]
[1617952037986,51.65,57845.5,82.5,0.8833,0.00012,6.04674]
[1617952044086,51.63,57841.63,82.5,0.88289,0.00012,6.06142]
[1617952050070,51.62,57843.99,82.5,0.88325,0.00012,6.04861]
[1617952053983,51.61,57844.45,82.5,0.88341,0.00012,6.04059]
[1617952059133,51.6,57845.96,82.5,0.88366,0.00012,6.03167]
[1617952064168,51.59,57846.22,82.5,0.88374,0.00012,6.02863]
[1617952065927,51.58,57846.24,82.5,0.88375,0.00012,6.0282]
[1617952070560,51.57,57846.21,82.5,0.8838,0.00012,6.02651]
[1617952070931,51.57,57846.21,82.5,0.8838,0.00012,6.02651]
[1617952071117,51.57,57846.21,82.5,0.8838,0.00012,6.02651]
[1617952076252,51.56,57846.33,82.5,0.88387,0.00012,6.02379]
[1617952077098,51.56,57846.33,82.5,0.88387,0.00012,6.02379]
[1617952077100,51.56,57846.33,82.5,0.88387,0.00012,6.02379]
[1617952079300,51.55,57855.02,82.5,0.88497,0.00012,5.98434]
[1617952085315,51.54,57868.63,82.5,0.88666,0.00012,5.92279]
[1617952090350,51.54,57869.93,82.5,0.88685,0.00012,5.91603]
[1617952106495,51.52,57872.14,82.5,0.88719,0.00012,5.90352]
[1617952112540,51.51,57871.78,82.5,0.88725,0.00012,5.89918]
[1617952118585,51.51,57868.27,82.5,0.88686,0.00012,5.91353]
[1617952123621,51.5,57863.25,82.5,0.88627,0.00012,5.93469]
[1617952128656,51.5,57867.31,82.5,0.88679,0.00012,5.91575]
[1617952132253,51.49,57870.63,82.5,0.88721,0.00012,5.90053]
[1617952137719,51.49,57885.0,82.5,0.88895,0.00012,5.83664]
[1617952142754,51.48,57884.95,82.5,0.88896,0.00012,5.8364]
[1617952147789,51.48,57885.25,82.5,0.88901,0.00012,5.83465]
[1617952149825,51.48,57885.95,82.5,0.8891,0.00012,5.8314]
[1617952155847,51.48,57889.14,82.5,0.88949,0.00012,5.817]
[1617952160882,51.48,57886.1,82.5,0.88913,0.00012,5.83002]
[1617952166924,51.47,57885.95,82.5,0.88913,0.00012,5.83021]
[1617952168953,51.47,57885.48,82.5,0.88907,0.00012,5.83214]
[1617952169984,51.47,57885.48,82.5,0.88907,0.00012,5.83214]
[1617952171970,51.47,57886.46,82.5,0.88927,0.00012,5.82276]
[1617952178001,51.47,57888.47,82.5,0.88952,0.00012,5.81365]
[1617952188071,51.47,57890.76,82.5,0.88981,0.00012,5.80312]
[1617952194113,51.47,57892.83,82.5,0.89006,0.00012,5.79387]
[1617952200155,51.46,57893.71,82.5,0.89017,0.00012,5.78984]
[1617952205190,51.46,57896.31,82.5,0.89047,0.00012,5.77841]
[1617952210225,51.46,57896.86,82.5,0.89054,0.00012,5.77597]
[1617952215260,51.46,57897.78,82.5,0.89065,0.00012,5.77197]
[1617952220295,51.46,57899.86,82.5,0.89089,0.00012,5.76296]
[1617952225330,51.46,57898.5,82.5,0.89073,0.00012,5.76897]
[1617952230365,51.46,57898.78,82.5,0.89076,0.00012,5.76781]
[1617952235400,51.47,57900.4,82.5,0.89102,0.00012,5.75604]
[1617952240435,51.47,57904.08,82.5,0.89145,0.00012,5.74014]
[1617952245470,51.47,57903.73,82.5,0.8914,0.00012,5.74191]
[1617952250505,51.47,57905.31,82.5,0.89158,0.00012,5.73529]
[1617952255543,51.47,57907.06,82.5,0.89178,0.00012,5.72793]
[1617952260578,51.47,57909.1,82.5,0.89201,0.00012,5.7194]
[1617952265613,51.48,57906.79,82.5,0.89173,0.00012,5.72983]
[1617952270653,51.48,57896.69,82.5,0.89054,0.00012,5.77418]
[1617952272698,51.48,57882.04,82.5,0.8888,0.00012,5.83837]
[1617952278709,51.47,57882.4,82.5,0.88886,0.00012,5.83619]
[1617952283744,51.47,57883.41,82.5,0.88899,0.00012,5.83126]
[1617952284795,51.47,57892.36,82.5,0.89005,0.00012,5.79196]
[1617952290793,51.47,57903.58,82.5,0.89138,0.00012,5.74296]
[1617952295828,51.47,57903.52,82.5,0.89144,0.00012,5.73872]
[1617952300863,51.47,57902.62,82.5,0.89133,0.00012,5.74289]
[1617952305898,51.48,57903.71,82.5,0.89145,0.00012,5.73834]
[1617952311600,51.48,57902.95,82.5,0.89135,0.00012,5.74198]
[1617952316975,51.48,57899.96,82.5,0.89099,0.00012,5.75518]
[1617952322010,51.48,57900.08,82.5,0.891,0.00012,5.7548]
[1617952327045,51.48,57899.43,82.5,0.89093,0.00012,5.75776]
[1617952332082,51.48,57902.23,82.5,0.89125,0.00012,5.74563]
[1617952337120,51.48,57900.44,82.5,0.89104,0.00012,5.75365]
[1617952342155,51.48,57900.59,82.5,0.89105,0.00012,5.75315]
[1617952347190,51.48,57900.98,82.5,0.89109,0.00012,5.75161]
[1617952352225,51.48,57901.26,82.5,0.8912,0.00012,5.7457]
[1617952357260,51.49,57900.57,82.5,0.89111,0.00012,5.74891]
[1617952362295,51.49,57901.11,82.5,0.89117,0.00012,5.74671]
[1617952367330,51.49,57900.75,82.5,0.89112,0.00012,5.74852]
[1617952372365,51.49,57900.12,82.5,0.89104,0.00012,5.75141]
[1617952377400,51.49,57901.34,82.5,0.89118,0.00012,5.74623]
[1617952382435,51.49,57900.35,82.5,0.89106,0.00012,5.75073]
[1617952387470,51.49,57900.25,82.5,0.89105,0.00012,5.75132]
[1617952392521,51.49,57901.37,82.5,0.89117,0.00012,5.74662]
[1617952398563,51.49,57899.65,82.5,0.89097,0.00012,5.7543]
[1617952403598,51.49,57899.9,82.5,0.89099,0.00012,5.75333]
[1617952408633,51.5,57901.31,82.5,0.89115,0.00012,5.74733]
[1617952413668,51.5,57902.64,82.5,0.89138,0.00012,5.73693]
[1617952418703,51.5,57900.16,82.5,0.89108,0.00012,5.74799]
[1617952423738,51.5,57899.15,82.5,0.89096,0.00012,5.75258]
[1617952427790,51.5,57883.86,82.5,0.88915,0.00012,5.81938]
[1617952438845,51.49,57877.66,82.5,0.88844,0.00012,5.84542]
[1617952464045,51.47,57877.1,82.5,0.88845,0.00012,5.84495]
[1617952469080,51.47,57875.94,82.5,0.88833,0.00012,5.84952]
[1617952479150,51.46,57876.08,82.5,0.88845,0.00012,5.84302]
[1617952489220,51.45,57857.6,82.5,0.88626,0.00012,5.92275]
[1617952494258,51.45,57856.64,82.5,0.88617,0.00012,5.9259]
[1617952499293,51.44,57854.49,82.5,0.88594,0.00012,5.93427]
[1617952500319,51.44,57854.19,82.5,0.88591,0.00012,5.93538]
[1617952501323,51.44,57854.52,82.5,0.88596,0.00012,5.93367]
[1617952502337,51.44,57853.82,82.5,0.88588,0.00012,5.93652]
[1617952502697,51.44,57853.82,82.5,0.88588,0.00012,5.93652]
[1617952503355,51.43,57854.82,82.5,0.88601,0.00012,5.93186]
[1617952506329,51.43,57864.65,82.5,0.88721,0.00012,5.88809]
[1617952511405,51.43,57887.62,82.5,0.88998,0.00012,5.78665]
[1617952522456,51.43,57890.83,82.5,0.89036,0.00012,5.77244]
[1617952527491,51.43,57892.63,82.5,0.89057,0.00012,5.76463]
[1617952533533,51.43,57895.39,82.5,0.89097,0.00012,5.74789]
[1617952537064,51.43,57895.61,82.5,0.89099,0.00012,5.74708]
[1617952542567,51.43,57897.44,82.5,0.8912,0.00012,5.73929]
[1617952542847,51.43,57897.2,82.5,0.89117,0.00012,5.74036]
[1617952548638,51.43,57903.44,82.5,0.8919,0.00012,5.71338]
[1617952552706,51.44,57922.05,82.5,0.89405,0.00012,5.63293]
[1617952568778,51.46,57937.84,82.5,0.89576,0.00011,5.56854]
[1617952573813,51.47,57940.49,82.5,0.89603,0.00011,5.55851]
[1617952579855,51.48,57947.68,82.5,0.89679,0.00011,5.52951]
[1617952582912,51.49,57949.62,82.5,0.89698,0.00011,5.52221]
[1617952588918,51.5,57949.63,82.5,0.89693,0.00011,5.52435]
[1617952593953,51.51,57951.99,82.5,0.89722,0.00011,5.51125]
[1617952598988,51.52,57953.39,82.5,0.89733,0.00011,5.50718]
[1617952614111,51.56,57957.84,82.5,0.89768,0.00011,5.49379]
[1617952619146,51.57,57958.77,82.5,0.89774,0.00011,5.49179]
[1617952624181,51.58,57956.98,82.5,0.89749,0.00011,5.50148]
[1617952629216,51.59,57957.66,82.5,0.89751,0.00011,5.50048]
[1617952634256,51.6,57959.45,82.5,0.89767,0.00011,5.49471]
[1617952644328,51.63,57977.42,82.5,0.89955,0.00011,5.42238]
[1617952649363,51.65,57957.76,82.5,0.8973,0.00011,5.5089]
[1617952659433,51.67,57957.16,82.5,0.89721,0.00011,5.51024]
[1617952664468,51.68,57956.04,82.5,0.89704,0.00011,5.51682]
[1617952669503,51.69,57955.86,82.5,0.89698,0.00011,5.51933]
[1617952674538,51.7,57956.2,82.5,0.89697,0.00011,5.51959]
[1617952679573,51.71,57956.89,82.5,0.897,0.00011,5.51836]
[1617952684608,51.72,57957.95,82.5,0.89708,0.00011,5.51558]
[1617952689643,51.73,57961.48,82.5,0.89743,0.00011,5.50221]
[1617952694678,51.74,57963.77,82.5,0.89763,0.00011,5.49467]
[1617952704748,51.77,57968.24,82.5,0.89803,0.00011,5.47955]
[1617952709783,51.78,57968.48,82.5,0.898,0.00011,5.48047]
[1617952714818,51.79,57967.99,82.5,0.89797,0.00011,5.47983]
[1617952719853,51.8,57967.57,82.5,0.89788,0.00011,5.48356]
[1617952724888,51.81,57966.08,82.5,0.89766,0.00011,5.49187]
[1617952729923,51.83,57965.29,82.5,0.89752,0.00011,5.49711]
[1617952739993,51.85,57963.88,82.5,0.89727,0.00011,5.50674]
[1617952745028,51.86,57962.28,82.5,0.89705,0.00011,5.51532]
[1617952750063,51.87,57958.67,82.5,0.8966,0.00011,5.5324]
[1617952755098,51.88,57962.37,82.5,0.89697,0.00011,5.51818]
[1617952760133,51.89,57964.74,82.5,0.8972,0.00011,5.50971]
[1617952765168,51.9,57960.46,82.5,0.89668,0.00011,5.52957]
[1617952770204,51.91,57960.57,82.5,0.89665,0.00011,5.53066]
[1617952775246,51.92,57960.41,82.5,0.89667,0.00011,5.52813]
[1617952780280,51.93,57962.7,82.5,0.89688,0.00011,5.51993]
[1617952785315,51.93,57963.38,82.5,0.89692,0.00011,5.5186]
[1617952791357,51.95,57963.51,82.5,0.89688,0.00011,5.51999]
[1617952801428,51.97,57969.91,82.5,0.89751,0.00011,5.49615]
[1617952812505,51.99,57963.33,82.5,0.89668,0.00011,5.52779]
[1617952817540,52.0,57959.58,82.5,0.89622,0.00011,5.5453]
[1617952822575,52.01,57958.21,82.5,0.89603,0.00011,5.55249]
[1617952827600,52.01,57957.15,82.5,0.89588,0.00011,5.55836]
[1617952832645,52.02,57954.27,82.5,0.89559,0.00011,5.56716]
[1617952837680,52.03,57958.65,82.5,0.89606,0.00011,5.54973]
[1617952842715,52.04,57952.75,82.5,0.89536,0.00011,5.57614]
[1617952847750,52.04,57955.55,82.5,0.89564,0.00011,5.56536]
[1617952852785,52.05,57956.2,82.5,0.89569,0.00011,5.56383]
[1617952857820,52.06,57955.12,82.5,0.89553,0.00011,5.56967]
[1617952862855,52.07,57954.42,82.5,0.89542,0.00011,5.57405]
[1617952867890,52.07,57953.22,82.5,0.89525,0.00011,5.58028]
[1617952872997,52.08,57952.99,82.5,0.8952,0.00011,5.58238]
[1617952878043,52.09,57952.59,82.5,0.89512,0.00011,5.58516]
[1617952883081,52.09,57954.65,82.5,0.89533,0.00011,5.57742]
[1617952888117,52.1,57952.66,82.5,0.89508,0.00011,5.58702]
[1617952893600,52.11,57953.53,82.5,0.89522,0.00011,5.57957]
[1617952899196,52.11,57956.37,82.5,0.89551,0.00011,5.56868]
[1617952905238,52.12,57956.66,82.5,0.89551,0.00011,5.56883]
[1617952910275,52.13,57957.37,82.5,0.89556,0.00011,5.56699]
[1617952915310,52.14,57954.35,82.5,0.89519,0.00011,5.58098]
[1617952920345,52.14,57952.08,82.5,0.8949,0.00011,5.59172]
[1617952925380,52.15,57950.48,82.5,0.8947,0.00011,5.59952]
[1617952930416,52.15,57949.45,82.5,0.89456,0.00011,5.60479]
[1617952933451,52.16,57948.94,82.5,0.89449,0.00011,5.60752]
[1617952934457,52.16,57949.26,82.5,0.89452,0.00011,5.60631]
[1617952935464,52.16,57949.11,82.5,0.8945,0.00011,5.60713]
[1617952941600,52.16,57947.07,82.5,0.89424,0.00011,5.61682]
[1617952945538,52.17,57950.39,82.5,0.8946,0.00011,5.60323]
[1617952951570,52.18,57955.49,82.5,0.89523,0.00011,5.57773]
[1617952956600,52.18,57960.01,82.5,0.89571,0.00011,5.55955]
[1617952961640,52.19,57962.6,82.5,0.89597,0.00011,5.54976]
[1617952966677,52.2,57963.23,82.5,0.89601,0.00011,5.54831]
[1617952972719,52.21,57963.74,82.5,0.89603,0.00011,5.54766]
[1617952977754,52.21,57963.03,82.5,0.89591,0.00011,5.55193]
[1617952982790,52.22,57961.68,82.5,0.89573,0.00011,5.5589]
[1617952987825,52.23,57959.53,82.5,0.89546,0.00011,5.5692]
[1617952992875,52.23,57955.54,82.5,0.89498,0.00011,5.58723]
[1617952997910,52.24,57955.72,82.5,0.89498,0.00011,5.58741]
[1617953002945,52.25,57956.45,82.5,0.89503,0.00011,5.58528]
[1617953007980,52.25,57956.26,82.5,0.89499,0.00011,5.58702]
[1617953013015,52.26,57957.99,82.5,0.89523,0.00011,5.57603]
[1617953018050,52.26,57954.91,82.5,0.89485,0.00011,5.59015]
[1617953023085,52.27,57955.69,82.5,0.89492,0.00011,5.58775]
[1617953028599,52.28,57957.83,82.5,0.89513,0.00011,5.57961]
[1617953034166,52.28,57956.7,82.5,0.89498,0.00011,5.5854]
[1617953037582,52.29,57955.87,82.5,0.89487,0.00011,5.5897]
[1617953037722,52.29,57955.87,82.5,0.89487,0.00011,5.5897]
[1617953043233,52.29,57956.12,82.5,0.89487,0.00011,5.58967]
[1617953048268,52.3,57965.83,82.5,0.89594,0.00011,5.5494]
[1617953068408,52.32,57972.09,82.5,0.89654,0.00011,5.52678]
[1617953073443,52.33,57974.51,82.5,0.89685,0.00011,5.51314]
[1617953079600,52.34,57974.78,82.5,0.89683,0.00011,5.51373]
[1617953085600,52.35,57971.87,82.5,0.89646,0.00011,5.52775]
[1617953091569,52.36,57973.16,82.5,0.89657,0.00011,5.5239]
[1617953096604,52.37,57972.11,82.5,0.89641,0.00011,5.52973]
[1617953101639,52.38,57969.22,82.5,0.89606,0.00011,5.54323]
[1617953111715,52.39,57961.78,82.5,0.89516,0.00011,5.57693]
[1617953116750,52.4,57959.56,82.5,0.89489,0.00011,5.58725]
[1617953121785,52.4,57961.04,82.5,0.89504,0.00011,5.58185]
[1617953126820,52.41,57961.07,82.5,0.89502,0.00011,5.58263]
[1617953136890,52.42,57960.93,82.5,0.89503,0.00011,5.58023]
[1617953140947,52.42,57947.99,82.5,0.89354,0.00011,5.63598]
[1617953143952,52.43,57950.4,82.5,0.89381,0.00011,5.62603]
[1617953149981,52.43,57952.39,82.5,0.89402,0.00011,5.61826]
[1617953155016,52.43,57953.74,82.5,0.89415,0.00011,5.61311]
[1617953165086,52.45,57958.59,82.5,0.89465,0.00011,5.59439]
[1617953170137,52.45,57958.91,82.5,0.89467,0.00011,5.59379]
[1617953175163,52.45,57943.79,82.5,0.89293,0.00011,5.65894]
[1617953175196,52.45,57943.79,82.5,0.89293,0.00011,5.65894]
[1617953193328,52.45,57954.72,82.5,0.89426,0.00011,5.60735]
[1617953204366,52.46,57955.04,82.5,0.89425,0.00011,5.60761]
[1617953209401,52.47,57946.34,82.5,0.89324,0.00011,5.64529]
[1617953209423,52.47,57946.34,82.5,0.89324,0.00011,5.64529]
[1617953215443,52.47,57944.21,82.5,0.89299,0.00011,5.65482]
[1617953225513,52.47,57949.29,82.5,0.89355,0.00011,5.63391]
[1617953226542,52.47,57951.82,82.5,0.89383,0.00011,5.62323]
[1617953232563,52.48,57950.28,82.5,0.89364,0.00011,5.63045]
[1617953233590,52.48,57949.21,82.5,0.89352,0.00011,5.63511]
[1617953240169,52.48,57944.39,82.5,0.89295,0.00011,5.65611]
[1617953240184,52.48,57944.39,82.5,0.89295,0.00011,5.65611]
[1617953243574,52.48,57944.48,82.5,0.89296,0.00011,5.65588]
[1617953243905,52.48,57944.26,82.5,0.89293,0.00011,5.65691]
[1617953249682,52.49,57946.07,82.5,0.89313,0.00011,5.64956]
[1617953254717,52.49,57944.36,82.5,0.893,0.00011,5.65239]
[1617953259752,52.49,57944.11,82.5,0.89296,0.00011,5.65382]
[1617953264787,52.49,57943.76,82.5,0.89292,0.00011,5.65562]
[1617953269822,52.49,57944.82,82.5,0.89303,0.00011,5.65141]
[1617953274857,52.5,57944.84,82.5,0.89302,0.00011,5.65167]
[1617953279893,52.5,57936.57,82.5,0.89206,0.00012,5.68726]
[1617953284928,52.5,57937.64,82.5,0.89219,0.00012,5.6827]
[1617953289978,52.5,57935.48,82.5,0.89194,0.00012,5.692]
[1617953295013,52.5,57940.53,82.5,0.89252,0.00011,5.67044]
[1617953298085,52.5,57950.73,82.5,0.89368,0.00011,5.62708]
[1617953309111,52.51,57950.54,82.5,0.89363,0.00011,5.62903]
[1617953314146,52.51,57949.62,82.5,0.89359,0.00011,5.62863]
[1617953315167,52.51,57949.16,82.5,0.89353,0.00011,5.63067]
[1617953317178,52.51,57949.67,82.5,0.89359,0.00011,5.62869]
[1617953318194,52.51,57948.93,82.5,0.8935,0.00011,5.63195]
[1617953319018,52.51,57948.93,82.5,0.8935,0.00011,5.63195]
[1617953319024,52.51,57948.93,82.5,0.8935,0.00011,5.63195]
[1617953322576,52.51,57948.41,82.5,0.89343,0.00011,5.63453]
[1617953322784,52.51,57948.62,82.5,0.89345,0.00011,5.63374]
[1617953322880,52.51,57948.62,82.5,0.89345,0.00011,5.63374]
[1617953323010,52.51,57948.62,82.5,0.89345,0.00011,5.63374]
[1617953324229,52.52,57950.16,82.5,0.89363,0.00011,5.62726]
[1617953325249,52.52,57947.78,82.5,0.89335,0.00011,5.63748]
[1617953328283,52.52,57952.53,82.5,0.89389,0.00011,5.61753]
[1617953334286,52.52,57952.35,82.5,0.89385,0.00011,5.619]
[1617953339321,52.53,57956.1,82.5,0.89426,0.00011,5.60367]
[1617953349391,52.53,57953.0,82.5,0.89387,0.00011,5.61806]
[1617953354439,52.54,57950.91,82.5,0.89362,0.00011,5.62758]
[1617953359474,52.54,57950.93,82.5,0.89361,0.00011,5.62795]
[1617953364509,52.52,57955.56,82.5,0.89421,0.00011,5.60553]
[1617953369544,52.49,57960.53,82.5,0.8949,0.00011,5.5795]
[1617953376593,52.45,57956.92,82.5,0.89474,0.00011,5.58318]
[1617953381628,52.43,57955.08,82.5,0.89463,0.00011,5.58729]
[1617953386663,52.43,57951.15,82.5,0.89417,0.00011,5.60473]
[1617953391114,52.43,57954.13,82.5,0.89452,0.00011,5.59149]
[1617953396733,52.39,57964.96,82.5,0.89589,0.00011,5.53977]
[1617953400692,52.37,57967.96,82.5,0.89632,0.00011,5.5234]
[1617953407831,52.37,57982.03,82.5,0.8979,0.00011,5.46367]
[1617953413853,52.38,57989.28,82.5,0.89864,0.00011,5.4353]
[1617953418888,52.4,57995.14,82.5,0.89924,0.00011,5.41263]
[1617953420490,52.4,57997.48,82.5,0.89948,0.00011,5.40321]
[1617953421987,52.4,58002.85,82.5,0.90005,0.00011,5.38153]
[1617953423576,52.41,58004.15,82.5,0.90018,0.00011,5.37656]
[1617953424084,52.41,58005.99,82.5,0.90036,0.00011,5.3693]
[1617953424176,52.41,58005.99,82.5,0.90036,0.00011,5.3693]
[1617953427978,52.42,58012.41,82.5,0.90101,0.00011,5.34446]
[1617953439028,52.46,58025.38,82.5,0.90232,0.00011,5.29181]
[1617953444063,52.48,58029.37,82.5,0.90267,0.00011,5.27827]
[1617953449130,52.5,58009.92,82.5,0.9005,0.00011,5.36244]
[1617953455145,52.51,57992.4,82.5,0.89852,0.00011,5.43859]
[1617953460180,52.52,57981.04,82.5,0.89722,0.00011,5.48823]
[1617953461200,52.53,57979.34,82.5,0.89702,0.00011,5.49569]
[1617953477300,52.55,57969.4,82.5,0.8958,0.00011,5.5417]
[1617953479420,52.55,57968.56,82.5,0.8957,0.00011,5.5457]
[1617953485356,52.56,57968.7,82.5,0.89568,0.00011,5.54637]
[1617953490600,52.57,57968.08,82.5,0.89558,0.00011,5.55022]
[1617953496600,52.55,57967.9,82.5,0.8957,0.00011,5.54355]
[1617953501876,52.56,57970.51,82.5,0.89597,0.00011,5.5334]
[1617953508521,52.57,57969.16,82.5,0.89578,0.00011,5.54065]
[1617953513556,52.57,57970.01,82.5,0.89585,0.00011,5.53815]
[1617953518591,52.58,57970.32,82.5,0.89585,0.00011,5.53811]
[1617953523601,52.59,57969.18,82.5,0.89569,0.00011,5.54399]
[1617953528661,52.6,57971.85,82.5,0.89597,0.00011,5.53383]
[1617953533696,52.6,57971.67,82.5,0.89592,0.00011,5.53568]
[1617953538731,52.61,57973.27,82.5,0.89607,0.00011,5.53008]
[1617953553836,52.63,57959.81,82.5,0.89455,0.00011,5.58536]
[1617953558873,52.63,57959.7,82.5,0.89452,0.00011,5.58651]
[1617953563908,52.64,57974.02,82.5,0.8961,0.00011,5.52677]
[1617953568943,52.64,57974.44,82.5,0.89612,0.00011,5.5262]
[1617953573978,52.65,57975.01,82.5,0.89615,0.00011,5.52494]
[1617953589084,52.67,57971.73,82.5,0.8957,0.00011,5.54198]
[1617953594119,52.68,57973.45,82.5,0.89587,0.00011,5.53575]
[1617953598170,52.68,57982.06,82.5,0.89681,0.00011,5.50033]
[1617953604189,52.69,57986.42,82.5,0.89725,0.00011,5.4837]
[1617953609224,52.7,57992.04,82.5,0.89783,0.00011,5.46162]
[1617953619294,52.72,57992.24,82.5,0.89784,0.00011,5.45923]
[1617953625340,52.74,57994.87,82.5,0.89808,0.00011,5.45017]
[1617953631600,52.75,57997.94,82.5,0.89837,0.00011,5.43931]
[1617953637428,52.76,57995.74,82.5,0.89808,0.00011,5.45059]
[1617953642463,52.77,57998.5,82.5,0.89833,0.00011,5.44078]
[1617953647501,52.78,57991.54,82.5,0.89752,0.00011,5.4716]
[1617953652539,52.79,57990.9,82.5,0.89742,0.00011,5.47573]
[1617953657574,52.8,57994.47,82.5,0.89777,0.00011,5.46225]
[1617953662609,52.81,57994.92,82.5,0.89778,0.00011,5.46194]
[1617953667644,52.82,57997.45,82.5,0.89802,0.00011,5.45289]
[1617953672679,52.83,57996.64,82.5,0.89796,0.00011,5.45312]
[1617953677715,52.84,57995.39,82.5,0.89779,0.00011,5.45993]
[1617953682750,52.85,57993.14,82.5,0.8975,0.00011,5.47083]
[1617953688600,52.86,57990.49,82.5,0.89716,0.00011,5.48368]
[1617953693828,52.87,57986.38,82.5,0.89667,0.00011,5.50246]
[1617953695560,52.87,57986.2,82.5,0.89664,0.00011,5.50345]
[1617953698934,52.87,57962.23,82.5,0.89393,0.00011,5.60542]
[1617953699917,52.88,57940.29,82.5,0.89142,0.00012,5.69849]
[1617953705915,52.87,57942.69,82.5,0.8917,0.00011,5.68799]
[1617953708970,52.87,57940.18,82.5,0.89142,0.00012,5.69851]
[1617953711003,52.87,57950.73,82.5,0.89263,0.00011,5.65364]
[1617953722054,52.88,57965.37,82.5,0.89428,0.00011,5.59242]
[1617953727089,52.88,57954.69,82.5,0.89305,0.00011,5.63811]
[1617953732124,52.88,57957.2,82.5,0.89341,0.00011,5.62289]
[1617953737159,52.88,57962.71,82.5,0.89402,0.00011,5.60005]
[1617953742194,52.89,57961.7,82.5,0.89389,0.00011,5.60477]
[1617953747229,52.89,57964.04,82.5,0.89415,0.00011,5.59536]
[1617953752264,52.89,57960.52,82.5,0.89373,0.00011,5.6107]
[1617953757299,52.9,57965.82,82.5,0.89432,0.00011,5.58876]
[1617953762334,52.9,57966.23,82.5,0.89435,0.00011,5.5876]
[1617953767370,52.9,57966.55,82.5,0.89437,0.00011,5.58682]
[1617953772405,52.91,57968.31,82.5,0.89456,0.00011,5.57999]
[1617953778447,52.91,57967.71,82.5,0.89447,0.00011,5.58328]
[1617953783490,52.91,57967.93,82.5,0.89448,0.00011,5.58293]
[1617953788525,52.92,57967.92,82.5,0.89446,0.00011,5.58357]
[1617953793560,52.92,57967.72,82.5,0.8945,0.00011,5.58018]
[1617953798595,52.93,57967.44,82.5,0.89445,0.00011,5.58199]
[1617953803630,52.93,57968.27,82.5,0.89453,0.00011,5.57912]
[1617953809672,52.93,57968.52,82.5,0.89454,0.00011,5.5788]
[1617953814707,52.94,57968.77,82.5,0.89455,0.00011,5.57834]
[1617953819742,52.94,57968.95,82.5,0.89456,0.00011,5.57822]
[1617953824777,52.95,57969.18,82.5,0.89457,0.00011,5.57785]
[1617953829812,52.95,57969.2,82.5,0.89455,0.00011,5.57839]
[1617953835600,52.95,57968.32,82.5,0.89443,0.00011,5.58282]
[1617953841600,52.96,57968.43,82.5,0.89443,0.00011,5.58305]
[1617953847600,52.96,57967.91,82.5,0.89435,0.00011,5.58588]
[1617953853600,52.97,57968.13,82.5,0.89444,0.00011,5.58083]
[1617953859017,52.97,57968.07,82.5,0.89441,0.00011,5.58164]
[1617953863549,52.97,57968.16,82.5,0.89441,0.00011,5.58172]
[1617953865120,52.98,57984.57,82.5,0.89624,0.00011,5.5131]
[1617953871101,52.98,57984.73,82.5,0.89622,0.00011,5.51377]
[1617953876136,52.99,57980.62,82.5,0.89574,0.00011,5.53203]
[1617953876151,52.99,57980.62,82.5,0.89574,0.00011,5.53203]
[1617953877165,52.99,57983.32,82.5,0.89604,0.00011,5.52088]
[1617953880177,52.99,57981.11,82.5,0.89577,0.00011,5.53073]
[1617953882283,53.0,57980.06,82.5,0.89565,0.00011,5.53552]
[1617953883599,53.0,57980.03,82.5,0.89564,0.00011,5.53581]
[1617953884814,53.0,57980.11,82.5,0.89564,0.00011,5.53568]
[1617953885144,53.0,57980.11,82.5,0.89564,0.00011,5.53568]
[1617953885590,53.0,57980.11,82.5,0.89564,0.00011,5.53568]
[1617953891246,53.01,57981.51,82.5,0.89577,0.00011,5.53106]
[1617953891263,53.01,57981.51,82.5,0.89577,0.00011,5.53106]
[1617953897288,53.01,57983.05,82.5,0.89591,0.00011,5.52571]
[1617953907358,53.03,57984.63,82.5,0.89603,0.00011,5.52104]
[1617953912393,53.03,57986.79,82.5,0.89633,0.00011,5.50818]
[1617953917429,53.04,57985.92,82.5,0.8962,0.00011,5.51289]
[1617953922464,53.05,57990.51,82.5,0.89668,0.00011,5.4948]
[1617953927499,53.05,57990.86,82.5,0.89669,0.00011,5.49449]
[1617953932534,53.06,57990.41,82.5,0.89661,0.00011,5.49753]
[1617953937569,53.07,57990.07,82.5,0.89654,0.00011,5.50012]
[1617953942604,53.08,57995.93,82.5,0.89716,0.00011,5.47686]
[1617953947639,53.08,57994.62,82.5,0.89698,0.00011,5.48361]
[1617953952692,53.09,57994.33,82.5,0.89692,0.00011,5.48606]
[1617953957727,53.1,57997.71,82.5,0.89726,0.00011,5.47321]
[1617953962762,53.11,58000.79,82.5,0.89756,0.00011,5.46174]
[1617953968804,53.12,58000.89,82.5,0.89753,0.00011,5.46301]
[1617953973839,53.13,58001.43,82.5,0.89763,0.00011,5.45733]
[1617953979600,53.14,58005.07,82.5,0.89798,0.00011,5.44395]
[1617953984916,53.15,58005.88,82.5,0.89803,0.00011,5.44207]
[1617953990958,53.16,58006.38,82.5,0.89804,0.00011,5.44184]
[1617953997000,53.17,58007.06,82.5,0.89807,0.00011,5.44085]
[1617954002035,53.18,58006.54,82.5,0.89797,0.00011,5.44451]
[1617954002580,53.18,58006.54,82.5,0.89797,0.00011,5.44451]
[1617954002582,53.18,58006.54,82.5,0.89797,0.00011,5.44451]
[1617954007915,53.19,57998.25,82.5,0.89702,0.00011,5.48044]
[1617954013192,53.2,57995.87,82.5,0.89672,0.00011,5.49175]
[1617954018227,53.2,57999.8,82.5,0.89713,0.00011,5.47654]
[1617954023262,53.21,57999.05,82.5,0.89701,0.00011,5.48114]
[1617954029304,53.22,57999.71,82.5,0.89704,0.00011,5.47984]
[1617954034339,53.23,58001.24,82.5,0.89726,0.00011,5.46988]
[1617954038627,53.23,58003.56,82.5,0.89749,0.00011,5.46099]
[1617954044411,53.25,58004.0,82.5,0.89749,0.00011,5.46104]
[1617954049446,53.25,58002.89,82.5,0.89733,0.00011,5.46698]
[1617954054481,53.26,58003.57,82.5,0.89737,0.00011,5.46546]
[1617954059516,53.27,58008.3,82.5,0.89786,0.00011,5.44712]
[1617954064551,53.28,58009.86,82.5,0.898,0.00011,5.442]
[1617954069586,53.29,58005.29,82.5,0.89746,0.00011,5.46238]
[1617954074621,53.29,58005.2,82.5,0.89742,0.00011,5.46405]
[1617954079656,53.3,58009.3,82.5,0.89783,0.00011,5.44834]
[1617954087600,53.32,58006.11,82.5,0.89743,0.00011,5.46371]
[1617954092747,53.32,58005.42,82.5,0.89739,0.00011,5.46304]
[1617954097782,53.33,58003.7,82.5,0.89717,0.00011,5.47144]
[1617954102823,53.34,58005.57,82.5,0.89735,0.00011,5.46489]
[1617954107858,53.35,58004.64,82.5,0.89721,0.00011,5.47]
[1617954112893,53.35,58006.8,82.5,0.89742,0.00011,5.46224]
[1617954113394,53.35,58006.8,82.5,0.89742,0.00011,5.46224]
[1617954114432,53.36,58008.47,82.5,0.89759,0.00011,5.45558]
[1617954114589,53.36,58008.47,82.5,0.89759,0.00011,5.45558]
[1617954114591,53.36,58008.47,82.5,0.89759,0.00011,5.45558]
[1617954114871,53.36,58007.76,82.5,0.89751,0.00011,5.45877]
[1617954119942,53.37,58007.02,82.5,0.8974,0.00011,5.46313]
[1617954124977,53.37,58009.21,82.5,0.8976,0.00011,5.45532]
[1617954130033,53.38,58016.06,82.5,0.89832,0.00011,5.42824]
[1617954130221,53.38,58016.06,82.5,0.89832,0.00011,5.42824]
[1617954130452,53.38,58016.06,82.5,0.89832,0.00011,5.42824]
[1617954136056,53.39,58015.31,82.5,0.89819,0.00011,5.43317]
[1617954141091,53.4,58019.64,82.5,0.89862,0.00011,5.41675]
[1617954156196,53.43,58020.34,82.5,0.89864,0.00011,5.41403]
[1617954161231,53.44,58018.04,82.5,0.89835,0.00011,5.4251]
[1617954166266,53.45,58017.46,82.5,0.89825,0.00011,5.42898]
[1617954171301,53.46,58015.6,82.5,0.89801,0.00011,5.43809]
[1617954176336,53.47,58017.33,82.5,0.89817,0.00011,5.43232]
[1617954181371,53.48,58018.59,82.5,0.89827,0.00011,5.42858]
[1617954186406,53.46,58021.19,82.5,0.89863,0.00011,5.4147]
[1617954191441,53.43,58019.73,82.5,0.89858,0.00011,5.41648]
[1617954191516,53.43,58019.73,82.5,0.89858,0.00011,5.41648]
[1617954192591,53.42,58020.39,82.5,0.8987,0.00011,5.41206]
[1617954192593,53.42,58020.39,82.5,0.8987,0.00011,5.41206]
[1617954192786,53.42,58020.39,82.5,0.8987,0.00011,5.41206]
[1617954198490,53.39,58021.72,82.5,0.89897,0.00011,5.40154]
[1617954202534,53.38,58012.18,82.5,0.89797,0.00011,5.43965]
[1617954205551,53.37,58012.98,82.5,0.89809,0.00011,5.43487]
[1617954217623,53.34,58018.45,82.5,0.8989,0.00011,5.40186]
[1617954222658,53.33,58019.22,82.5,0.89904,0.00011,5.39652]
[1617954227693,53.31,58020.22,82.5,0.89921,0.00011,5.39026]
[1617954233735,53.3,58022.4,82.5,0.89951,0.00011,5.37879]
[1617954238770,53.29,58024.0,82.5,0.89973,0.00011,5.37019]
[1617954243805,53.27,58024.09,82.5,0.89979,0.00011,5.36792]
[1617954248840,53.26,58026.97,82.5,0.90015,0.00011,5.35415]
[1617954253875,53.25,58027.87,82.5,0.90029,0.00011,5.34867]
[1617954258911,53.24,58025.92,82.5,0.90012,0.00011,5.35495]
[1617954263947,53.23,58027.01,82.5,0.90029,0.00011,5.34864]
[1617954268982,53.22,58026.19,82.5,0.90024,0.00011,5.35028]
[1617954284089,53.19,58024.58,82.5,0.90028,0.00011,5.34682]
[1617954299197,53.15,58023.38,82.5,0.90028,0.00011,5.34656]
[1617954304232,53.16,58023.74,82.5,0.90031,0.00011,5.34571]
[1617954309267,53.17,58023.11,82.5,0.9002,0.00011,5.34977]
[1617954314317,53.16,58023.95,82.5,0.90034,0.00011,5.34458]
[1617954334457,53.17,58024.09,82.5,0.90036,0.00011,5.34177]
[1617954339492,53.18,58024.87,82.5,0.90039,0.00011,5.34075]
[1617954349562,53.16,58019.87,82.5,0.89994,0.00011,5.35795]
[1617954354597,53.15,58020.32,82.5,0.90003,0.00011,5.35425]
[1617954359632,53.14,58021.71,82.5,0.90024,0.00011,5.34641]
[1617954364667,53.13,58022.41,82.5,0.90036,0.00011,5.34185]
[1617954369725,53.12,58021.62,82.5,0.90029,0.00011,5.34423]
[1617954374760,53.14,58021.97,82.5,0.90027,0.00011,5.345]
[1617954379795,53.13,58021.65,82.5,0.90026,0.00011,5.34537]
[1617954384830,53.12,58022.07,82.5,0.90035,0.00011,5.34193]
[1617954389865,53.11,58022.68,82.5,0.90046,0.00011,5.33775]
[1617954394900,53.1,58024.53,82.5,0.90078,0.00011,5.32371]
[1617954399935,53.12,58023.84,82.5,0.90064,0.00011,5.32891]
[1617954404970,53.11,58025.69,82.5,0.90087,0.00011,5.32012]
[1617954410005,53.09,58025.73,82.5,0.90096,0.00011,5.31654]
[1617954420075,53.09,58023.58,82.5,0.90072,0.00011,5.32587]
[1617954425112,53.08,58022.11,82.5,0.9006,0.00011,5.33039]
[1617954430163,53.07,58021.64,82.5,0.90059,0.00011,5.33076]
[1617954435195,53.06,58022.4,82.5,0.90071,0.00011,5.32601]
[1617954440233,53.05,58022.75,82.5,0.90079,0.00011,5.32303]
[1617954445268,53.04,58023.56,82.5,0.90091,0.00011,5.31821]
[1617954450303,53.03,58024.51,82.5,0.90106,0.00011,5.31278]
[1617954455338,53.02,58023.7,82.5,0.90108,0.00011,5.30993]
[1617954462387,53.01,58023.68,82.5,0.90113,0.00011,5.30802]
[1617954468600,53.0,58022.73,82.5,0.90107,0.00011,5.31028]
[1617954469034,53.0,58022.73,82.5,0.90107,0.00011,5.31028]
[1617954470475,53.0,58011.77,82.5,0.8999,0.00011,5.35517]
[1617954470500,53.0,58011.77,82.5,0.8999,0.00011,5.35517]
[1617954476485,52.98,58006.92,82.5,0.89943,0.00011,5.3731]
[1617954481520,52.97,58009.28,82.5,0.89973,0.00011,5.36148]
[1617954486555,52.96,58017.83,82.5,0.9007,0.00011,5.32419]
[1617954486602,52.96,58017.83,82.5,0.9007,0.00011,5.32419]
[1617954497632,52.93,58023.58,82.5,0.90148,0.00011,5.29433]
[1617954502667,52.91,58022.73,82.5,0.90147,0.00011,5.29466]
[1617954507702,52.89,58024.01,82.5,0.90168,0.00011,5.28616]
[1617954512737,52.88,58023.04,82.5,0.90168,0.00011,5.28461]
[1617954517772,52.89,58022.6,82.5,0.90161,0.00011,5.28725]
[1617954523814,52.88,58022.38,82.5,0.90163,0.00011,5.28649]
[1617954528849,52.87,58022.7,82.5,0.90169,0.00011,5.284]
[1617954533884,52.86,58022.9,82.5,0.90174,0.00011,5.28199]
[1617954538920,52.85,58023.24,82.5,0.90181,0.00011,5.27945]
[1617954543955,52.85,58023.48,82.5,0.90186,0.00011,5.27732]
[1617954548990,52.84,58023.69,82.5,0.90191,0.00011,5.27535]
[1617954554025,52.83,58022.53,82.5,0.90182,0.00011,5.27905]
[1617954559060,52.83,58022.3,82.5,0.90182,0.00011,5.27887]
[1617954564095,52.82,58020.21,82.5,0.90162,0.00011,5.28638]
[1617954569130,52.81,58019.99,82.5,0.90163,0.00011,5.28616]
[1617954574165,52.81,58019.62,82.5,0.90169,0.00011,5.28176]
[1617954579200,52.8,58018.94,82.5,0.90165,0.00011,5.28343]
[1617954584235,52.79,58020.02,82.5,0.90179,0.00011,5.27784]
[1617954589270,52.79,58019.4,82.5,0.90176,0.00011,5.27928]
[1617954594305,52.78,58018.32,82.5,0.90167,0.00011,5.28268]
[1617954599340,52.77,58020.34,82.5,0.90191,0.00011,5.27318]
[1617954605382,52.76,58019.74,82.5,0.90188,0.00011,5.2744]
[1617954605885,52.76,58019.74,82.5,0.90188,0.00011,5.2744]
[1617954612442,52.76,58020.31,82.5,0.90198,0.00011,5.27059]
[1617954617115,52.75,58020.27,82.5,0.902,0.00011,5.26992]
[1617954622512,52.74,58019.07,82.5,0.9019,0.00011,5.27365]
[1617954627600,52.74,58019.15,82.5,0.90193,0.00011,5.27227]
[1617954633589,52.73,58020.66,82.5,0.9022,0.00011,5.26001]
[1617954638624,52.72,58019.94,82.5,0.90215,0.00011,5.262]
[1617954643661,52.72,58019.9,82.5,0.90217,0.00011,5.26118]
[1617954648696,52.71,58017.73,82.5,0.90198,0.00011,5.26845]
[1617954653731,52.68,58019.08,82.5,0.90224,0.00011,5.25831]
[1617954658766,52.66,58020.99,82.5,0.90253,0.00011,5.24716]
[1617954663801,52.63,58020.39,82.5,0.90257,0.00011,5.24559]
[1617954668836,52.62,58020.44,82.5,0.90264,0.00011,5.24261]
[1617954673878,52.6,58019.82,82.5,0.90265,0.00011,5.24245]
[1617954678913,52.58,58021.08,82.5,0.90286,0.00011,5.23406]
[1617954683948,52.56,58020.17,82.5,0.90285,0.00011,5.23426]
[1617954688983,52.53,58017.81,82.5,0.90271,0.00011,5.23952]
[1617954694018,52.51,58019.21,82.5,0.90303,0.00011,5.22537]
[1617954699053,52.49,58018.93,82.5,0.90309,0.00011,5.22301]
[1617954704088,52.46,58019.5,82.5,0.90325,0.00011,5.21665]
[1617954709123,52.45,58020.5,82.5,0.90342,0.00011,5.21005]
[1617954714158,52.43,58019.78,82.5,0.9034,0.00011,5.21062]
[1617954719193,52.42,58020.76,82.5,0.90357,0.00011,5.20414]
[1617954724228,52.4,58020.7,82.5,0.90365,0.00011,5.201]
[1617954729263,52.39,58019.46,82.5,0.90358,0.00011,5.20381]
[1617954734298,52.37,58020.0,82.5,0.90369,0.00011,5.1992]
[1617954739333,52.36,58019.91,82.5,0.90374,0.00011,5.19726]
[1617954744368,52.34,58019.55,82.5,0.90376,0.00011,5.19648]
[1617954749403,52.33,58020.31,82.5,0.9039,0.00011,5.19106]
[1617954754438,52.32,58019.88,82.5,0.90398,0.00011,5.18583]
[1617954759473,52.3,58017.96,82.5,0.90383,0.00011,5.19159]
[1617954764508,52.29,58016.7,82.5,0.90376,0.00011,5.1946]
[1617954769544,52.27,58016.95,82.5,0.90384,0.00011,5.1913]
[1617954774583,52.26,58015.85,82.5,0.90378,0.00011,5.19365]
[1617954779618,52.25,58017.41,82.5,0.904,0.00011,5.18495]
[1617954784653,52.24,58017.32,82.5,0.90405,0.00011,5.18317]
[1617954789688,52.23,58017.09,82.5,0.90405,0.00011,5.18314]
[1617954794723,52.22,58018.49,82.5,0.90425,0.00011,5.17519]
[1617954799758,52.21,58018.4,82.5,0.90428,0.00011,5.17387]
[1617954804793,52.21,58019.15,82.5,0.90436,0.00011,5.17086]
[1617954809828,52.22,58018.77,82.5,0.90426,0.00011,5.1747]
[1617954814865,52.24,58018.32,82.5,0.90419,0.00011,5.17566]
[1617954819799,52.27,58004.39,82.5,0.9026,0.00011,5.23757]
[1617954824935,52.29,58003.42,82.5,0.90241,0.00011,5.24491]
[1617954829970,52.31,58007.97,82.5,0.90281,0.00011,5.22928]
[1617954831452,52.31,58009.6,82.5,0.90297,0.00011,5.22317]
[1617954833025,52.31,58016.57,82.5,0.90373,0.00011,5.19382]
[1617954839035,52.27,58023.56,82.5,0.90463,0.00011,5.15883]
[1617954850112,52.22,58025.08,82.5,0.90503,0.00011,5.1428]
[1617954855147,52.2,58024.81,82.5,0.90505,0.00011,5.14209]
[1617954860182,52.18,58024.91,82.5,0.90515,0.00011,5.13797]
[1617954867231,52.15,58023.16,82.5,0.90512,0.00011,5.13918]
[1617954873273,52.13,58022.33,82.5,0.90516,0.00011,5.13571]
[1617954878308,52.11,58022.03,82.5,0.9052,0.00011,5.13387]
[1617954879376,52.11,58021.31,82.5,0.90514,0.00011,5.13652]
[1617954879385,52.11,58021.31,82.5,0.90514,0.00011,5.13652]
[1617954880602,52.11,58021.01,82.5,0.90511,0.00011,5.13743]
[1617954880905,52.11,58021.01,82.5,0.90511,0.00011,5.13743]
[1617954881168,52.11,58021.01,82.5,0.90511,0.00011,5.13743]
[1617954887371,52.09,58022.48,82.5,0.90533,0.00011,5.12884]
[1617954892406,52.08,58021.04,82.5,0.90522,0.00011,5.13308]
[1617954897441,52.07,58021.32,82.5,0.9053,0.00011,5.13018]
[1617954902476,52.06,58021.63,82.5,0.90537,0.00011,5.12717]
[1617954903787,52.06,58021.16,82.5,0.90533,0.00011,5.12881]
[1617954904116,52.06,58021.16,82.5,0.90533,0.00011,5.12881]
[1617954909525,52.05,58029.43,82.5,0.90625,0.00011,5.09258]
[1617954914579,52.04,58027.49,82.5,0.90608,0.00011,5.09922]
[1617954924649,52.0,58026.84,82.5,0.90618,0.00011,5.09545]
[1617954929684,51.98,58026.85,82.5,0.90626,0.00011,5.09186]
[1617954934719,51.97,58023.35,82.5,0.906,0.00011,5.10024]
[1617954939757,51.95,58023.92,82.5,0.90615,0.00011,5.0943]
[1617954944792,51.93,58024.7,82.5,0.90631,0.00011,5.08822]
[1617954949827,51.92,58025.67,82.5,0.90646,0.00011,5.0821]
[1617954969967,51.88,58023.9,82.5,0.90643,0.00011,5.08312]
[1617954975002,51.88,58014.43,82.5,0.90543,0.00011,5.12248]
[1617954980037,51.87,58018.28,82.5,0.90588,0.00011,5.10482]
[1617954985072,51.86,58015.29,82.5,0.9056,0.00011,5.11579]
[1617954990107,51.86,58019.19,82.5,0.90605,0.00011,5.09805]
[1617954995143,51.85,58017.55,82.5,0.90599,0.00011,5.09872]
[1617955000178,51.84,58024.14,82.5,0.90672,0.00011,5.06991]
[1617955005213,51.83,58025.39,82.5,0.90688,0.00011,5.06357]
[1617955010248,51.83,58026.44,82.5,0.90702,0.00011,5.05805]
[1617955015283,51.82,58025.43,82.5,0.90694,0.00011,5.06118]
[1617955020318,51.81,58026.34,82.5,0.90706,0.00011,5.05626]
[1617955025353,51.81,58025.33,82.5,0.90698,0.00011,5.05932]
[1617955030388,51.8,58024.61,82.5,0.90694,0.00011,5.06124]
[1617955035423,51.79,58024.22,82.5,0.90693,0.00011,5.06151]
[1617955040458,51.79,58026.26,82.5,0.90713,0.00011,5.05355]
[1617955045493,51.79,58025.59,82.5,0.90708,0.00011,5.05531]
[1617955050528,51.78,58025.11,82.5,0.90706,0.00011,5.05622]
[1617955055563,51.78,58025.15,82.5,0.90717,0.00011,5.05024]
[1617955060598,51.8,58024.03,82.5,0.90695,0.00011,5.05873]
[1617955065600,51.8,58023.87,82.5,0.90691,0.00011,5.06026]
[1617955070668,51.81,58024.33,82.5,0.90694,0.00011,5.05923]
[1617955075703,51.8,58024.48,82.5,0.907,0.00011,5.05674]
[1617955080738,51.78,58023.77,82.5,0.90699,0.00011,5.05703]
[1617955085773,51.77,58025.22,82.5,0.90719,0.00011,5.04921]
[1617955090808,51.77,58022.65,82.5,0.90692,0.00011,5.06009]
[1617955095843,51.78,58024.93,82.5,0.90713,0.00011,5.05154]
[1617955100878,51.78,58024.14,82.5,0.90703,0.00011,5.05577]
[1617955105924,51.78,58026.37,82.5,0.90726,0.00011,5.04661]
[1617955121022,51.77,58031.19,82.5,0.9079,0.00011,5.01944]
[1617955126057,51.76,58029.37,82.5,0.90773,0.00011,5.02619]
[1617955131092,51.76,58028.96,82.5,0.90771,0.00011,5.02702]
[1617955136127,51.75,58028.04,82.5,0.90763,0.00011,5.02997]
[1617955141162,51.75,58030.54,82.5,0.90792,0.00011,5.01871]
[1617955144011,51.75,58034.06,82.5,0.9083,0.0001,5.00368]
[1617955149218,51.74,58047.85,82.5,0.90974,0.0001,4.94619]
[1617955154253,51.73,58045.42,82.5,0.90954,0.0001,4.95431]
[1617955154466,51.73,58045.42,82.5,0.90954,0.0001,4.95431]
[1617955154798,51.73,58045.42,82.5,0.90954,0.0001,4.95431]
[1617955155565,51.73,58046.22,82.5,0.90962,0.0001,4.95093]
[1617955160413,51.73,58044.91,82.5,0.90949,0.0001,4.95609]
[1617955161600,51.73,58085.43,82.5,0.91363,0.0001,4.78982]
[1617955162322,51.73,58085.43,82.5,0.91363,0.0001,4.78982]
[1617955162470,51.73,58085.43,82.5,0.91363,0.0001,4.78982]
[1617955163316,51.73,58099.32,82.5,0.915,0.0001,4.73365]
[1617955165401,51.73,58107.84,82.5,0.91583,0.0001,4.69975]
[1617955166361,51.74,58106.61,82.5,0.9157,0.0001,4.70505]
[1617955168606,51.74,58103.53,82.5,0.91538,0.0001,4.7181]
[1617955168611,51.74,58103.53,82.5,0.91538,0.0001,4.7181]
[1617955174393,51.73,58094.47,82.5,0.91458,0.0001,4.74917]
[1617955184463,51.72,58084.67,82.5,0.91368,0.0001,4.786]
[1617955187500,51.71,58067.02,82.5,0.91194,0.0001,4.85615]
[1617955193526,51.68,58066.71,82.5,0.912,0.0001,4.85388]
[1617955198561,51.68,58063.18,82.5,0.91164,0.0001,4.86805]
[1617955203596,51.68,58062.19,82.5,0.91154,0.0001,4.8722]
[1617955200038,51.68,58062.19,82.5,0.91154,0.0001,4.8722]
[1617955206658,51.68,58148.25,82.5,0.92,9e-05,4.52494]
[1617955207624,51.69,58144.13,82.5,0.91959,9e-05,4.54191]
[1617955211784,51.71,58141.71,82.5,0.91928,0.0001,4.55512]
[1617955213607,51.71,58140.75,82.5,0.91916,0.0001,4.55998]
[1617955218701,51.74,58138.89,82.5,0.9189,0.0001,4.57099]
[1617955219721,51.74,58137.69,82.5,0.91877,0.0001,4.5763]
[1617955219764,51.74,58137.69,82.5,0.91877,0.0001,4.5763]
[1617955230785,51.77,58136.9,82.5,0.91857,0.0001,4.58495]
[1617955235820,51.79,58136.12,82.5,0.91851,0.0001,4.58592]
[1617955240855,51.8,58135.65,82.5,0.9184,0.0001,4.59022]
[1617955240997,51.8,58135.65,82.5,0.9184,0.0001,4.59022]
[1617955241862,51.8,58135.31,82.5,0.91836,0.0001,4.59206]
[1617955244609,51.81,58135.1,82.5,0.91833,0.0001,4.59338]
[1617955244898,51.81,58135.12,82.5,0.91831,0.0001,4.59422]
[1617955251600,51.83,58132.14,82.5,0.91794,0.0001,4.60942]
[1617955256968,51.85,58132.23,82.5,0.9179,0.0001,4.61136]
[1617955263010,51.86,58131.75,82.5,0.91779,0.0001,4.61592]
[1617955266211,51.87,58128.21,82.5,0.91742,0.0001,4.63135]
[1617955274098,51.88,58106.75,82.5,0.91526,0.0001,4.72024]
[1617955274233,51.88,58106.75,82.5,0.91526,0.0001,4.72024]
[1617955278137,51.89,58107.03,82.5,0.91526,0.0001,4.7202]
[1617955279151,51.89,58104.94,82.5,0.91505,0.0001,4.72891]
[1617955290209,51.91,58100.44,82.5,0.91452,0.0001,4.75053]
[1617955295244,51.93,58099.84,82.5,0.91447,0.0001,4.7509]
[1617955300279,51.96,58098.98,82.5,0.91427,0.0001,4.75924]
[1617955305314,51.99,58096.03,82.5,0.91386,0.0001,4.7759]
[1617955310349,52.01,58096.85,82.5,0.91383,0.0001,4.77724]
[1617955314431,52.03,58095.63,82.5,0.91366,0.0001,4.78437]
[1617955320419,52.05,58094.24,82.5,0.91342,0.0001,4.79389]
[1617955325454,52.08,58082.48,82.5,0.91214,0.0001,4.84601]
[1617955330489,52.1,58079.75,82.5,0.91177,0.0001,4.86106]
[1617955335524,52.11,58081.2,82.5,0.91189,0.0001,4.85617]
[1617955340559,52.11,58079.77,82.5,0.91174,0.0001,4.86224]
[1617955346601,52.11,58080.35,82.5,0.91179,0.0001,4.86015]
[1617955351636,52.11,58079.14,82.5,0.91174,0.0001,4.86054]
[1617955357678,52.11,58079.09,82.5,0.91172,0.0001,4.86102]
[1617955358707,52.11,58075.28,82.5,0.91134,0.0001,4.87656]
[1617955364727,52.13,58067.41,82.5,0.91046,0.0001,4.91167]
[1617955369762,52.15,58066.29,82.5,0.91026,0.0001,4.91976]
[1617955379832,52.19,58060.76,82.5,0.90953,0.0001,4.94908]
[1617955384867,52.19,58059.53,82.5,0.9094,0.0001,4.95434]
[1617955389994,52.19,58055.32,82.5,0.90898,0.0001,4.97109]
[1617955395005,52.19,58049.83,82.5,0.90843,0.0001,4.9929]
[1617955400034,52.18,58048.51,82.5,0.90831,0.0001,4.99755]
[1617955405075,52.19,58049.35,82.5,0.90836,0.0001,4.99551]
[1617955410110,52.2,58044.0,82.5,0.90777,0.0001,5.01885]
[1617955414178,52.2,58043.93,82.5,0.90784,0.0001,5.01434]
[1617955422188,52.21,58043.52,82.5,0.90776,0.0001,5.0174]
[1617955427223,52.21,58042.31,82.5,0.90761,0.0001,5.02355]
[1617955431771,52.23,58042.97,82.5,0.90762,0.0001,5.02295]
[1617955432400,52.23,58043.51,82.5,0.90767,0.0001,5.02124]
[1617955432448,52.23,58043.51,82.5,0.90767,0.0001,5.02124]
[1617955435611,52.23,58043.36,82.5,0.90765,0.0001,5.02199]
[1617955435734,52.23,58043.36,82.5,0.90765,0.0001,5.02199]
[1617955442335,52.23,58038.31,82.5,0.9071,0.0001,5.04348]
[1617955445005,52.23,58036.96,82.5,0.90697,0.00011,5.04859]
[1617955450391,52.22,58035.81,82.5,0.90689,0.00011,5.05184]
[1617955465497,52.27,58038.84,82.5,0.90702,0.0001,5.04665]
[1617955470531,52.28,58039.29,82.5,0.90701,0.0001,5.0472]
[1617955475567,52.3,58038.79,82.5,0.90697,0.0001,5.04693]
[1617955477620,52.3,58010.46,82.5,0.90394,0.00011,5.16516]
[1617955477884,52.3,58010.46,82.5,0.90394,0.00011,5.16516]
[1617955488657,52.32,58003.71,82.5,0.90314,0.00011,5.1962]
[1617955493695,52.33,58004.83,82.5,0.90323,0.00011,5.19281]
[1617955498727,52.34,58005.59,82.5,0.90327,0.00011,5.19117]
[1617955499507,52.34,58005.59,82.5,0.90327,0.00011,5.19117]
[1617955500679,52.34,58002.62,82.5,0.90294,0.00011,5.20381]
[1617955505778,52.35,58002.03,82.5,0.90284,0.00011,5.20774]
[1617955510811,52.35,58002.16,82.5,0.90283,0.00011,5.20836]
[1617955515846,52.36,57999.95,82.5,0.90256,0.00011,5.21875]
[1617955520881,52.37,57997.53,82.5,0.90227,0.00011,5.22987]
[1617955525916,52.37,57997.24,82.5,0.90221,0.00011,5.23205]
[1617955530951,52.38,57996.74,82.5,0.90213,0.00011,5.23513]
[1617955532975,52.38,57979.29,82.5,0.90029,0.00011,5.30375]
[1617955533038,52.38,57979.29,82.5,0.90029,0.00011,5.30375]
[1617955536015,52.38,57987.65,82.5,0.9012,0.00011,5.26898]
[1617955539039,52.39,57980.31,82.5,0.90038,0.00011,5.30016]
[1617955540048,52.39,57983.85,82.5,0.90077,0.00011,5.2854]
[1617955546056,52.39,57991.34,82.5,0.90157,0.00011,5.2548]
[1617955551091,52.38,57990.3,82.5,0.90149,0.00011,5.25779]
[1617955556126,52.38,57989.62,82.5,0.90142,0.00011,5.26067]
[1617955561161,52.39,57991.89,82.5,0.90164,0.00011,5.25195]
[1617955566196,52.39,57991.99,82.5,0.90164,0.00011,5.25232]
[1617955567212,52.39,57994.83,82.5,0.90194,0.00011,5.2406]
[1617955573245,52.4,58008.86,82.5,0.90343,0.00011,5.18353]
[1617955578280,52.41,58012.32,82.5,0.90376,0.00011,5.17049]
[1617955579319,52.41,58017.16,82.5,0.90428,0.00011,5.15066]
[1617955596406,52.45,58028.52,82.5,0.9054,0.00011,5.10516]
[1617955601441,52.46,58029.71,82.5,0.90548,0.00011,5.1021]
[1617955606476,52.47,58030.24,82.5,0.90549,0.00011,5.10181]
[1617955611528,52.48,58029.79,82.5,0.9054,0.00011,5.10558]
[1617955616563,52.5,58029.95,82.5,0.90537,0.00011,5.10677]
[1617955621598,52.51,58031.05,82.5,0.90544,0.00011,5.1041]
[1617955626600,52.51,58033.72,82.5,0.90569,0.00011,5.09424]
[1617955631668,52.5,58034.05,82.5,0.90577,0.00011,5.09119]
[1617955636703,52.51,58036.36,82.5,0.90598,0.00011,5.08294]
[1617955641738,52.52,58035.04,82.5,0.90579,0.00011,5.09035]
[1617955647600,52.54,58036.77,82.5,0.90591,0.00011,5.0856]
[1617955652815,52.55,58033.41,82.5,0.90558,0.00011,5.09662]
[1617955657850,52.55,58033.2,82.5,0.90557,0.00011,5.09721]
[1617955662885,52.54,58032.85,82.5,0.90555,0.00011,5.09802]
[1617955667921,52.55,58033.6,82.5,0.90562,0.00011,5.09535]
[1617955672955,52.56,58032.67,82.5,0.90547,0.00011,5.10108]
[1617955677990,52.56,58032.48,82.5,0.90546,0.00011,5.10155]
[1617955683025,52.55,58033.68,82.5,0.90559,0.00011,5.09627]
[1617955688060,52.56,58033.41,82.5,0.90554,0.00011,5.09852]
[1617955694102,52.57,58032.97,82.5,0.90547,0.00011,5.10113]
[1617955699137,52.57,58031.71,82.5,0.90531,0.00011,5.10741]
[1617955704172,52.58,58033.18,82.5,0.90544,0.00011,5.10246]
[1617955709207,52.58,58032.89,82.5,0.9054,0.00011,5.10401]
[1617955714242,52.59,58033.96,82.5,0.90556,0.00011,5.09596]
[1617955719277,52.59,58030.74,82.5,0.90521,0.00011,5.10961]
[1617955724312,52.58,58022.81,82.5,0.90441,0.00011,5.14032]
[1617955731361,52.56,58025.83,82.5,0.90481,0.00011,5.12504]
[1617955736396,52.55,58027.46,82.5,0.90503,0.00011,5.11635]
[1617955741431,52.54,58027.11,82.5,0.90504,0.00011,5.11594]
[1617955746466,52.53,58026.34,82.5,0.905,0.00011,5.11725]
[1617955751501,52.52,58026.46,82.5,0.90506,0.00011,5.11488]
[1617955756536,52.5,58025.94,82.5,0.90506,0.00011,5.11517]
[1617955761571,52.49,58023.79,82.5,0.90487,0.00011,5.12217]
[1617955762573,52.49,58023.79,82.5,0.90487,0.00011,5.12217]
[1617955762676,52.49,58023.66,82.5,0.90487,0.00011,5.12236]
[1617955770599,52.47,58024.12,82.5,0.90499,0.00011,5.11743]
[1617955776600,52.46,58023.87,82.5,0.9051,0.00011,5.11148]
[1617955782600,52.45,58023.94,82.5,0.90516,0.00011,5.109]
[1617955787766,52.44,58035.64,82.5,0.90644,0.00011,5.05904]
[1617955792801,52.43,58035.55,82.5,0.90647,0.00011,5.05796]
[1617955797836,52.42,58037.97,82.5,0.90676,0.00011,5.04659]
[1617955802871,52.41,58036.65,82.5,0.90665,0.00011,5.0507]
[1617955807906,52.4,58037.13,82.5,0.90674,0.00011,5.04738]
[1617955813948,52.39,58035.53,82.5,0.90661,0.00011,5.05227]
[1617955818983,52.38,58036.19,82.5,0.90671,0.00011,5.04822]
[1617955824018,52.38,58036.86,82.5,0.90682,0.00011,5.04417]
[1617955829053,52.37,58037.17,82.5,0.90689,0.00011,5.04134]
[1617955835095,52.36,58036.99,82.5,0.90698,0.00011,5.0358]
[1617955840130,52.35,58033.83,82.5,0.90668,0.00011,5.04754]
[1617955845165,52.34,58037.28,82.5,0.90708,0.0001,5.03206]
[1617955851207,52.33,58039.96,82.5,0.90739,0.0001,5.01958]
[1617955856242,52.33,58038.64,82.5,0.90728,0.0001,5.02393]
[1617955861277,52.32,58037.88,82.5,0.90723,0.0001,5.02592]
[1617955866312,52.31,58037.04,82.5,0.90717,0.0001,5.0282]
[1617955872600,52.32,58037.45,82.5,0.90719,0.0001,5.02757]
[1617955878396,52.32,58036.0,82.5,0.90701,0.00011,5.03456]
[1617955884438,52.33,58034.77,82.5,0.90686,0.00011,5.04055]
[1617955889439,52.34,58033.91,82.5,0.90673,0.00011,5.04551]
[1617955892616,52.34,58033.69,82.5,0.90677,0.00011,5.04206]
[1617955892827,52.34,58033.69,82.5,0.90677,0.00011,5.04206]
[1617955899543,52.36,58033.65,82.5,0.9067,0.00011,5.04499]
[1617955904578,52.36,58024.64,82.5,0.90572,0.00011,5.08315]
[1617955909613,52.35,58024.44,82.5,0.90576,0.00011,5.08174]
[1617955915655,52.33,58023.13,82.5,0.9057,0.00011,5.08392]
[1617955920690,52.32,58022.04,82.5,0.90563,0.00011,5.08687]
[1617955925725,52.31,58020.72,82.5,0.90553,0.00011,5.09071]
[1617955930760,52.3,58021.05,82.5,0.9056,0.00011,5.08776]
[1617955935795,52.29,58021.69,82.5,0.90571,0.00011,5.08353]
[1617955940830,52.28,58021.84,82.5,0.90576,0.00011,5.08135]
[1617955945868,52.27,58025.64,82.5,0.9062,0.00011,5.06412]
[1617955950901,52.28,58023.85,82.5,0.90599,0.00011,5.07247]
[1617955956600,52.28,58023.76,82.5,0.90604,0.00011,5.06875]
[1617955961984,52.3,58024.87,82.5,0.9061,0.00011,5.06629]
[1617955967019,52.3,58027.78,82.5,0.90639,0.00011,5.05529]
[1617955972054,52.32,58028.54,82.5,0.90641,0.00011,5.0544]
[1617955977089,52.32,58031.66,82.5,0.90671,0.00011,5.0426]
[1617955979480,52.32,58031.04,82.5,0.90666,0.00011,5.04461]
[1617955985424,52.33,58038.61,82.5,0.9074,0.0001,5.01571]
[1617955991187,52.34,58031.1,82.5,0.90659,0.00011,5.04751]
[1617955996222,52.35,58027.82,82.5,0.90619,0.00011,5.06328]
[1617955997167,52.35,58027.82,82.5,0.90619,0.00011,5.06328]
[1617955998617,52.35,58028.25,82.5,0.90625,0.00011,5.06067]
[1617955999052,52.35,58028.25,82.5,0.90625,0.00011,5.06067]
[1617955999168,52.35,58028.25,82.5,0.90625,0.00011,5.06067]
[1617956005285,52.34,58031.99,82.5,0.9067,0.00011,5.04328]
[1617956010320,52.33,58032.45,82.5,0.90678,0.00011,5.04007]
[1617956015355,52.32,58032.18,82.5,0.90686,0.00011,5.03519]
[1617956020390,52.31,58030.2,82.5,0.90668,0.00011,5.04212]
[1617956025425,52.31,58033.57,82.5,0.90706,0.00011,5.02701]
[1617956030460,52.3,58033.05,82.5,0.90704,0.00011,5.02799]
[1617956035495,52.29,58033.48,82.5,0.90711,0.00011,5.02504]
[1617956040530,52.28,58029.56,82.5,0.90673,0.00011,5.04008]
[1617956046600,52.3,58028.47,82.5,0.90656,0.00011,5.04668]
[1617956051607,52.31,58028.46,82.5,0.9065,0.00011,5.04903]
[1617956056642,52.32,58025.24,82.5,0.9061,0.00011,5.06459]
[1617956061677,52.34,58024.27,82.5,0.90595,0.00011,5.07076]
[1617956066712,52.34,58024.49,82.5,0.90595,0.00011,5.07078]
[1617956071748,52.35,58025.51,82.5,0.90611,0.00011,5.06268]
[1617956076783,52.36,58027.08,82.5,0.90622,0.00011,5.05835]
[1617956081818,52.37,58026.27,82.5,0.90611,0.00011,5.06269]
[1617956086853,52.37,58026.18,82.5,0.90607,0.00011,5.06401]
[1617956091888,52.39,58029.0,82.5,0.90632,0.00011,5.05449]
[1617956096923,52.4,58027.98,82.5,0.90616,0.00011,5.06087]
[1617956101958,52.41,58028.13,82.5,0.90612,0.00011,5.06241]
[1617956106995,52.44,58028.55,82.5,0.90605,0.00011,5.06516]
[1617956112029,52.47,58027.95,82.5,0.90588,0.00011,5.0721]
[1617956118072,52.5,58027.98,82.5,0.90574,0.00011,5.0773]
[1617956123106,52.53,58027.39,82.5,0.90557,0.00011,5.08408]
[1617956128141,52.55,58025.28,82.5,0.90524,0.00011,5.09705]
[1617956130951,52.57,58023.35,82.5,0.90497,0.00011,5.10752]
[1617956131709,52.57,58023.35,82.5,0.90505,0.00011,5.10272]
[1617956132469,52.57,58023.08,82.5,0.905,0.00011,5.10465]
[1617956134226,52.58,58007.17,82.5,0.90326,0.00011,5.17175]
[1617956134639,52.58,58007.17,82.5,0.90326,0.00011,5.17175]
[1617956134869,52.58,58007.17,82.5,0.90326,0.00011,5.17175]
[1617956134899,52.58,58007.17,82.5,0.90326,0.00011,5.17175]
[1617956140235,52.57,58002.72,82.5,0.90282,0.00011,5.18878]
[1617956155340,52.53,57992.07,82.5,0.90185,0.00011,5.22551]
[1617956160375,52.51,57990.15,82.5,0.90171,0.00011,5.23077]
[1617956165410,52.49,57989.82,82.5,0.90175,0.00011,5.22947]
[1617956168113,52.49,57994.45,82.5,0.90228,0.00011,5.20912]
[1617956169642,52.48,57998.01,82.5,0.9027,0.00011,5.19274]
[1617956172643,52.47,57996.63,82.5,0.90259,0.00011,5.19703]
[1617956172837,52.47,57996.63,82.5,0.90259,0.00011,5.19703]
[1617956180516,52.44,57984.25,82.5,0.90135,0.00011,5.24446]
[1617956185551,52.42,57982.61,82.5,0.90124,0.00011,5.24851]
[1617956186580,52.42,57982.51,82.5,0.90124,0.00011,5.24839]
[1617956187587,52.42,57982.59,82.5,0.90127,0.00011,5.2475]
[1617956190612,52.41,57982.11,82.5,0.90126,0.00011,5.24784]
[1617956199646,52.38,57978.49,82.5,0.90107,0.00011,5.2531]
[1617956199653,52.38,57978.49,82.5,0.90107,0.00011,5.2531]
[1617956199874,52.38,57978.49,82.5,0.90107,0.00011,5.2531]
[1617956204382,52.36,57973.89,82.5,0.90062,0.00011,5.27007]
[1617956209719,52.34,57965.04,82.5,0.89973,0.00011,5.30352]
[1617956214754,52.32,57969.23,82.5,0.90026,0.00011,5.2835]
[1617956220600,52.32,57966.75,82.5,0.89998,0.00011,5.29398]
[1617956225831,52.35,57968.99,82.5,0.90013,0.00011,5.28862]
[1617956230866,52.36,57967.02,82.5,0.89986,0.00011,5.29872]
[1617956235901,52.37,57966.26,82.5,0.89973,0.00011,5.3037]
[1617956240936,52.38,57965.98,82.5,0.89966,0.00011,5.30617]
[1617956245971,52.39,57966.24,82.5,0.89965,0.00011,5.30678]
[1617956252056,52.4,57945.0,82.5,0.8973,0.00011,5.39322]
[1617956258055,52.41,57936.81,82.5,0.89632,0.00011,5.4295]
[1617956263090,52.42,57938.6,82.5,0.89651,0.00011,5.42274]
[1617956266805,52.42,57939.15,82.5,0.89657,0.00011,5.42058]
[1617956271180,52.41,57952.53,82.5,0.8981,0.00011,5.36338]
[1617956277189,52.42,57955.43,82.5,0.8984,0.00011,5.35202]
[1617956280244,52.42,57950.24,82.5,0.89779,0.00011,5.37487]
[1617956286252,52.43,57946.91,82.5,0.89739,0.00011,5.39001]
[1617956292294,52.44,57945.94,82.5,0.89722,0.00011,5.39629]
[1617956302366,52.47,57945.17,82.5,0.89703,0.00011,5.40333]
[1617956304411,52.47,57951.36,82.5,0.89772,0.00011,5.37749]
[1617956310422,52.48,57951.98,82.5,0.89775,0.00011,5.37646]
[1617956312455,52.48,57949.7,82.5,0.89755,0.00011,5.38206]
[1617956319485,52.5,57945.36,82.5,0.89701,0.00011,5.40219]
[1617956330562,52.5,57944.09,82.5,0.89684,0.00011,5.40854]
[1617956335597,52.51,57942.65,82.5,0.89665,0.00011,5.41592]
[1617956336145,52.51,57942.65,82.5,0.89665,0.00011,5.41592]
[1617956341639,52.52,57940.3,82.5,0.89632,0.00011,5.42824]
[1617956346674,52.53,57939.48,82.5,0.89619,0.00011,5.43314]
[1617956352602,52.54,57932.74,82.5,0.89539,0.00011,5.46274]
[1617956357751,52.54,57927.47,82.5,0.89476,0.00012,5.48585]
[1617956362786,52.55,57928.81,82.5,0.89491,0.00011,5.48056]
[1617956367821,52.55,57928.39,82.5,0.89485,0.00012,5.48268]
[1617956373600,52.55,57925.84,82.5,0.89463,0.00012,5.4889]
[1617956378898,52.56,57925.61,82.5,0.89456,0.00012,5.49133]
[1617956383933,52.56,57925.93,82.5,0.89458,0.00012,5.49066]
[1617956389975,52.57,57923.87,82.5,0.89434,0.00012,5.49948]
[1617956394956,52.57,57930.82,82.5,0.89513,0.00011,5.47043]
[1617956400045,52.57,57943.47,82.5,0.89658,0.00011,5.41647]
[1617956405080,52.56,57940.52,82.5,0.89626,0.00011,5.42861]
[1617956410116,52.57,57941.06,82.5,0.8963,0.00011,5.42709]
[1617956415151,52.57,57942.04,82.5,0.89639,0.00011,5.42369]
[1617956420186,52.59,57941.51,82.5,0.89626,0.00011,5.42857]
[1617956425221,52.6,57941.83,82.5,0.89626,0.00011,5.42876]
[1617956430256,52.6,57940.31,82.5,0.89606,0.00011,5.43588]
[1617956435292,52.61,57944.86,82.5,0.89663,0.00011,5.41287]
[1617956436583,52.61,57944.29,82.5,0.89657,0.00011,5.41517]
[1617956438898,52.61,57933.85,82.5,0.89536,0.00011,5.45993]
[1617956443518,52.59,57934.1,82.5,0.89547,0.00011,5.45595]
[1617956449391,52.58,57927.93,82.5,0.89484,0.00012,5.47901]
[1617956454426,52.58,57928.81,82.5,0.89492,0.00011,5.47607]
[1617956459461,52.58,57928.06,82.5,0.89483,0.00012,5.47955]
[1617956464496,52.58,57924.29,82.5,0.89439,0.00012,5.49585]
[1617956469541,52.59,57928.16,82.5,0.89482,0.00012,5.47972]
[1617956474580,52.59,57928.37,82.5,0.89484,0.00012,5.47916]
[1617956479615,52.59,57926.19,82.5,0.89459,0.00012,5.48845]
[1617956484650,52.59,57924.23,82.5,0.89435,0.00012,5.49726]
[1617956490600,52.59,57927.13,82.5,0.89467,0.00012,5.48543]
[1617956495727,52.59,57927.12,82.5,0.89475,0.00012,5.48042]
[1617956500762,52.6,57926.8,82.5,0.89471,0.00012,5.48213]
[1617956505797,52.6,57927.31,82.5,0.89475,0.00012,5.48067]
[1617956510832,52.6,57927.67,82.5,0.89481,0.00012,5.47836]
[1617956515867,52.59,57925.54,82.5,0.89458,0.00012,5.48682]
[1617956520904,52.6,57923.93,82.5,0.89436,0.00012,5.49501]
[1617956525940,52.61,57922.24,82.5,0.89412,0.00012,5.50376]
[1617956527668,52.61,57923.05,82.5,0.89421,0.00012,5.50051]
[1617956531676,52.6,57920.94,82.5,0.894,0.00012,5.50803]
[1617956531818,52.6,57920.94,82.5,0.894,0.00012,5.50803]
[1617956537017,52.57,57921.7,82.5,0.89424,0.00012,5.4992]
[1617956542052,52.54,57921.48,82.5,0.89434,0.00012,5.49555]
[1617956543101,52.53,57919.54,82.5,0.89414,0.00012,5.50288]
[1617956543375,52.53,57919.54,82.5,0.89414,0.00012,5.50288]
[1617956545098,52.52,57921.89,82.5,0.89446,0.00012,5.49102]
[1617956548114,52.5,57919.93,82.5,0.8943,0.00012,5.4966]
[1617956550126,52.49,57920.42,82.5,0.89441,0.00012,5.49269]
[1617956552157,52.48,57918.44,82.5,0.89431,0.00012,5.49443]
[1617956555156,52.48,57920.32,82.5,0.89454,0.00012,5.48577]
[1617956556185,52.48,57919.17,82.5,0.89441,0.00012,5.49048]
[1617956562600,52.47,57918.39,82.5,0.89434,0.00012,5.49316]
[1617956568235,52.44,57912.27,82.5,0.89378,0.00012,5.51375]
[1617956573269,52.41,57907.86,82.5,0.89339,0.00012,5.52789]
[1617956576635,52.39,57907.13,82.5,0.89336,0.00012,5.52884]
[1617956577874,52.39,57904.71,82.5,0.89308,0.00012,5.53895]
[1617956577883,52.39,57904.71,82.5,0.89308,0.00012,5.53895]
[1617956581740,52.38,57900.84,82.5,0.89267,0.00012,5.55392]
[1617956581896,52.38,57900.84,82.5,0.89267,0.00012,5.55392]
[1617956587367,52.37,57897.61,82.5,0.89237,0.00012,5.56489]
[1617956591435,52.37,57887.9,82.5,0.89121,0.00012,5.60701]
[1617956593427,52.37,57890.87,82.5,0.89156,0.00012,5.5944]
[1617956599451,52.39,57897.28,82.5,0.89223,0.00012,5.57008]
[1617956609521,52.45,57905.12,82.5,0.89289,0.00012,5.54612]
[1617956614556,52.48,57906.15,82.5,0.89297,0.00012,5.54155]
[1617956619591,52.51,57901.97,82.5,0.89235,0.00012,5.56418]
[1617956624626,52.54,57901.29,82.5,0.89214,0.00012,5.57187]
[1617956629661,52.57,57907.73,82.5,0.89277,0.00012,5.54915]
[1617956634696,52.6,57908.0,82.5,0.89267,0.00012,5.55278]
[1617956639735,52.63,57904.87,82.5,0.89218,0.00012,5.57086]
[1617956644770,52.66,57904.16,82.5,0.89196,0.00012,5.57863]
[1617956651819,52.7,57902.24,82.5,0.89156,0.00012,5.59348]
[1617956656854,52.73,57903.37,82.5,0.89156,0.00012,5.59342]
[1617956661889,52.76,57903.73,82.5,0.89148,0.00012,5.59659]
[1617956666924,52.79,57904.11,82.5,0.8914,0.00012,5.59973]
[1617956671959,52.82,57905.36,82.5,0.8915,0.00012,5.5942]
[1617956676994,52.85,57905.62,82.5,0.8914,0.00012,5.59786]
[1617956682029,52.89,57905.47,82.5,0.89123,0.00012,5.60416]
[1617956687064,52.92,57906.45,82.5,0.89122,0.00012,5.60468]
[1617956692099,52.95,57906.94,82.5,0.89115,0.00012,5.60733]
[1617956697134,52.98,57905.67,82.5,0.89087,0.00012,5.61746]
[1617956701487,53.0,57907.3,82.5,0.89096,0.00012,5.61428]
[1617956707204,53.04,57920.63,82.5,0.89236,0.00012,5.56345]
[1617956707229,53.04,57920.63,82.5,0.89236,0.00012,5.56345]
[1617956713246,53.07,57931.85,82.5,0.89351,0.00012,5.52176]
[1617956723316,53.13,57946.71,82.5,0.89496,0.00011,5.46873]
[1617956728351,53.16,57945.88,82.5,0.89474,0.00011,5.47696]
[1617956733386,53.19,57945.77,82.5,0.89468,0.00011,5.47722]
[1617956735602,53.2,57945.45,82.5,0.89462,0.00011,5.47952]
[1617956741442,53.24,57950.65,82.5,0.89503,0.00011,5.46437]
[1617956744851,53.26,57951.09,82.5,0.89501,0.00011,5.46535]
[1617956745181,53.26,57951.09,82.5,0.89501,0.00011,5.46535]
[1617956751513,53.3,57950.55,82.5,0.89477,0.00011,5.47422]
[1617956756548,53.33,57948.91,82.5,0.89446,0.00011,5.4858]
[1617956761583,53.36,57953.66,82.5,0.89487,0.00011,5.47066]
[1617956761600,53.36,57953.66,82.5,0.89487,0.00011,5.47066]
[1617956770677,53.41,57948.61,82.5,0.89407,0.00011,5.50024]
[1617956773684,53.43,57951.66,82.5,0.89434,0.00011,5.49032]
[1617956774742,53.44,57953.4,82.5,0.89452,0.00011,5.48397]
[1617956776177,53.44,57953.55,82.5,0.89451,0.00011,5.48429]
[1617956776701,53.45,57951.15,82.5,0.89421,0.00011,5.49526]
[1617956778713,53.46,57952.04,82.5,0.89426,0.00011,5.49344]
[1617956779720,53.47,57951.33,82.5,0.89416,0.00011,5.49734]
[1617956779937,53.47,57951.33,82.5,0.89416,0.00011,5.49734]
[1617956780766,53.47,57950.85,82.5,0.89408,0.00011,5.50029]
[1617956781343,53.47,57950.85,82.5,0.89408,0.00011,5.50029]
[1617956781596,53.47,57950.85,82.5,0.89408,0.00011,5.50029]
[1617956783755,53.49,57952.58,82.5,0.8942,0.00011,5.49585]
[1617956785765,53.5,57950.22,82.5,0.89388,0.00011,5.5076]
[1617956793067,53.55,57944.78,82.5,0.89316,0.00011,5.53197]
[1617956798842,53.58,57926.31,82.5,0.89088,0.00012,5.61499]
[1617956802893,53.61,57919.3,82.5,0.88996,0.00012,5.64816]
[1617956803135,53.61,57919.3,82.5,0.88996,0.00012,5.64816]
[1617956805617,53.62,57917.41,82.5,0.88967,0.00012,5.65889]
[1617956810241,53.65,57916.06,82.5,0.88941,0.00012,5.66827]
[1617956811995,53.66,57925.55,82.5,0.89047,0.00012,5.63024]
[1617956822458,53.72,57935.15,82.5,0.89133,0.00012,5.5993]
[1617956828054,53.75,57945.17,82.5,0.89237,0.00011,5.56172]
[1617956833089,53.77,57950.25,82.5,0.89285,0.00011,5.54409]
[1617956835123,53.78,57951.89,82.5,0.893,0.00011,5.53869]
[1617956836121,53.78,57951.4,82.5,0.89293,0.00011,5.54146]
[1617956838138,53.79,57951.74,82.5,0.89293,0.00011,5.54147]
[1617956850208,53.85,57956.81,82.5,0.89325,0.00011,5.52983]
[1617956852842,53.86,57958.77,82.5,0.89351,0.00011,5.51825]
[1617956863299,53.89,57974.95,82.5,0.89523,0.00011,5.4552]
[1617956868334,53.9,57973.2,82.5,0.89498,0.00011,5.46459]
[1617956873370,53.93,57972.37,82.5,0.89476,0.00011,5.47267]
[1617956878405,53.96,57968.66,82.5,0.89422,0.00011,5.49268]
[1617956883440,53.99,57969.66,82.5,0.89421,0.00011,5.49319]
[1617956888475,54.02,57971.56,82.5,0.8943,0.00011,5.48999]
[1617956893510,54.05,57972.61,82.5,0.89429,0.00011,5.4903]
[1617956898545,54.08,57973.1,82.5,0.89423,0.00011,5.49293]
[1617956903580,54.11,57973.25,82.5,0.89412,0.00011,5.49697]
[1617956908615,54.14,57974.61,82.5,0.89415,0.00011,5.49598]
[1617956914657,54.18,57974.11,82.5,0.89402,0.00011,5.4987]
[1617956919692,54.21,57973.12,82.5,0.89379,0.00011,5.5074]
[1617956925600,54.24,57970.03,82.5,0.89329,0.00011,5.52569]
[1617956940839,54.33,57967.66,82.5,0.89265,0.00011,5.54929]
[1617956945874,54.36,57968.4,82.5,0.89261,0.00011,5.55086]
[1617956950909,54.39,57968.32,82.5,0.89248,0.00011,5.55579]
[1617956955944,54.42,57968.77,82.5,0.89241,0.00011,5.55853]
[1617956960979,54.45,57966.94,82.5,0.89208,0.00011,5.57066]
[1617956966045,54.48,57951.08,82.5,0.89014,0.00011,5.6407]
[1617956972056,54.52,57942.97,82.5,0.88914,0.00012,5.67478]
[1617956977091,54.55,57937.52,82.5,0.88838,0.00012,5.70191]
[1617956979537,54.56,57939.4,82.5,0.88855,0.00012,5.69592]
[1617956981023,54.57,57945.74,82.5,0.88926,0.00012,5.67058]
[1617956982513,54.58,57943.6,82.5,0.88896,0.00012,5.68126]
[1617956982594,54.58,57943.6,82.5,0.88896,0.00012,5.68126]
[1617956993203,54.65,57945.42,82.5,0.8889,0.00012,5.68373]
[1617956998238,54.68,57941.8,82.5,0.88836,0.00012,5.70322]
[1617957003273,54.71,57941.81,82.5,0.88824,0.00012,5.7077]
[1617957008308,54.74,57935.95,82.5,0.88743,0.00012,5.73646]
[1617957012359,54.76,57918.1,82.5,0.88524,0.00012,5.81405]
[1617957018378,54.8,57913.43,82.5,0.88451,0.00012,5.83973]
[1617957023413,54.83,57909.65,82.5,0.88394,0.00012,5.8599]
[1617957033483,54.89,57906.41,82.5,0.88339,0.00012,5.87728]
[1617957038518,54.92,57906.68,82.5,0.8833,0.00012,5.88063]
[1617957043553,54.95,57912.42,82.5,0.88385,0.00012,5.86125]
[1617957044771,54.96,57912.25,82.5,0.88381,0.00012,5.86286]
[1617957050602,54.99,57915.86,82.5,0.88409,0.00012,5.85321]
[1617957053646,55.01,57922.47,82.5,0.88479,0.00012,5.82854]
[1617957055666,55.02,57919.84,82.5,0.88443,0.00012,5.84121]
[1617957057678,55.04,57922.77,82.5,0.88473,0.00012,5.83085]
[1617957063693,55.07,57924.15,82.5,0.88474,0.00012,5.83048]
[1617957068728,55.1,57922.36,82.5,0.88441,0.00012,5.84233]
[1617957073776,55.13,57922.35,82.5,0.88428,0.00012,5.84682]
[1617957074802,55.14,57920.47,82.5,0.88404,0.00012,5.85549]
[1617957081486,55.17,57913.54,82.5,0.88309,0.00012,5.88857]
[1617957086867,55.21,57911.36,82.5,0.88266,0.00012,5.90376]
[1617957091902,55.24,57906.74,82.5,0.88207,0.00012,5.92217]
[1617957096937,55.27,57908.06,82.5,0.88211,0.00012,5.92094]
[1617957101972,55.3,57907.89,82.5,0.88197,0.00012,5.92581]
[1617957107007,55.32,57907.46,82.5,0.8818,0.00012,5.93174]
[1617957112045,55.35,57887.39,82.5,0.87928,0.00012,6.01865]
[1617957112073,55.35,57887.39,82.5,0.87928,0.00012,6.01865]
[1617957112190,55.35,57887.39,82.5,0.87928,0.00012,6.01865]
[1617957112479,55.35,57887.39,82.5,0.87928,0.00012,6.01865]
[1617957118085,55.38,57887.38,82.5,0.87917,0.00012,6.02275]
[1617957123120,55.4,57882.73,82.5,0.87851,0.00012,6.04534]
[1617957143260,55.48,57883.22,82.5,0.87822,0.00012,6.05548]
[1617957148295,55.51,57884.31,82.5,0.87826,0.00012,6.05405]
[1617957153335,55.53,57882.88,82.5,0.87808,0.00012,6.05798]
[1617957163405,55.57,57877.62,82.5,0.87728,0.00012,6.0856]
[1617957168440,55.59,57867.45,82.5,0.87595,0.00012,6.13045]
[1617957171492,55.6,57851.17,82.5,0.8739,0.00012,6.19947]
[1617957177503,55.61,57844.59,82.5,0.87301,0.00013,6.22899]
[1617957187573,55.63,57827.82,82.5,0.87081,0.00013,6.30189]
[1617957188599,55.64,57824.96,82.5,0.87043,0.00013,6.31467]
[1617957191191,55.65,57821.69,82.5,0.86996,0.00013,6.33003]
[1617957197140,55.69,57818.37,82.5,0.86939,0.00013,6.34887]
[1617957197148,55.69,57818.37,82.5,0.86939,0.00013,6.34887]
[1617957200904,55.71,57823.94,82.5,0.87,0.00013,6.32898]
[1617957201116,55.71,57823.94,82.5,0.87,0.00013,6.32898]
[1617957201326,55.71,57823.94,82.5,0.87,0.00013,6.32898]
[1617957201696,55.71,57831.62,82.5,0.87097,0.00013,6.29715]
[1617957207713,55.72,57831.77,82.5,0.87094,0.00013,6.29793]
[1617957212748,55.73,57831.63,82.5,0.87097,0.00013,6.29464]
[1617957217783,55.75,57828.29,82.5,0.87044,0.00013,6.31216]
[1617957227853,55.77,57832.22,82.5,0.87088,0.00013,6.298]
[1617957233896,55.78,57831.65,82.5,0.87077,0.00013,6.30169]
[1617957238931,55.79,57828.93,82.5,0.87039,0.00013,6.31409]
[1617957243706,55.79,57828.18,82.5,0.87029,0.00013,6.3174]
[1617957249001,55.8,57831.92,82.5,0.87072,0.00013,6.30318]
[1617957254038,55.81,57832.61,82.5,0.87078,0.00013,6.30141]
[1617957259073,55.81,57832.32,82.5,0.87071,0.00013,6.30369]
[1617957264108,55.82,57833.34,82.5,0.8708,0.00013,6.30054]
[1617957269143,55.83,57838.54,82.5,0.87142,0.00013,6.28013]
[1617957275185,55.84,57837.31,82.5,0.87131,0.00013,6.28169]
[1617957282234,55.85,57833.96,82.5,0.87084,0.00013,6.29722]
[1617957288600,55.86,57834.29,82.5,0.87084,0.00013,6.29716]
[1617957294318,55.87,57831.36,82.5,0.87043,0.00013,6.31065]
[1617957299354,55.88,57831.44,82.5,0.87041,0.00013,6.31131]
[1617957305423,55.89,57826.38,82.5,0.86974,0.00013,6.3335]
[1617957309437,55.89,57826.85,82.5,0.86978,0.00013,6.33222]
[1617957311449,55.89,57826.34,82.5,0.8697,0.00013,6.33467]
[1617957322527,55.9,57821.4,82.5,0.86903,0.00013,6.35678]
[1617957327562,55.91,57820.59,82.5,0.86891,0.00013,6.36075]
[1617957332597,55.91,57800.13,82.5,0.86635,0.00013,6.44135]
[1617957337663,55.91,57793.64,82.5,0.86551,0.00013,6.46837]
[1617957337943,55.91,57793.64,82.5,0.86551,0.00013,6.46837]
[1617957339692,55.91,57800.51,82.5,0.8664,0.00013,6.43968]
[1617957340458,55.91,57800.51,82.5,0.8664,0.00013,6.43968]
[1617957346410,55.91,57811.51,82.5,0.86781,0.00013,6.39418]
[1617957351730,55.92,57798.3,82.5,0.8661,0.00013,6.44938]
[1617957361800,55.92,57800.56,82.5,0.8664,0.00013,6.44]
[1617957365850,55.92,57794.79,82.5,0.86565,0.00013,6.46406]
[1617957365887,55.92,57794.79,82.5,0.86565,0.00013,6.46406]
[1617957368200,55.92,57793.05,82.5,0.86542,0.00013,6.4713]
[1617957375137,55.91,57791.41,82.5,0.86522,0.00013,6.47784]
[1617957376932,55.91,57799.42,82.5,0.86626,0.00013,6.44435]
[1617957380962,55.91,57791.26,82.5,0.8652,0.00013,6.47836]
[1617957383719,55.91,57789.5,82.5,0.86498,0.00013,6.4856]
[1617957388991,55.91,57789.52,82.5,0.86499,0.00013,6.4853]
[1617957394025,55.91,57789.88,82.5,0.86513,0.00013,6.47848]
[1617957405102,55.9,57788.25,82.5,0.86493,0.00013,6.48476]
[1617957410138,55.9,57778.68,82.5,0.86369,0.00013,6.52443]
[1617957415173,55.9,57780.46,82.5,0.86394,0.00013,6.51653]
[1617957420208,55.9,57777.86,82.5,0.86361,0.00013,6.52685]
[1617957425243,55.89,57774.98,82.5,0.86325,0.00013,6.53834]
[1617957432294,55.89,57774.52,82.5,0.86322,0.00013,6.53938]
[1617957437329,55.88,57775.33,82.5,0.86334,0.00013,6.53543]
[1617957442364,55.88,57774.83,82.5,0.86329,0.00013,6.5369]
[1617957445166,55.87,57775.1,82.5,0.86334,0.00013,6.53554]
[1617957449436,55.87,57795.82,82.5,0.86605,0.00013,6.44871]
[1617957450446,55.87,57794.84,82.5,0.86592,0.00013,6.45279]
[1617957451449,55.87,57796.24,82.5,0.86618,0.00013,6.44192]
[1617957458379,55.87,57796.1,82.5,0.86616,0.00013,6.44261]
[1617957468546,55.88,57814.05,82.5,0.86845,0.00013,6.36853]
[1617957474618,55.88,57827.93,82.5,0.87019,0.00013,6.31168]
[1617957475884,55.89,57828.38,82.5,0.87024,0.00013,6.31001]
[1617957476215,55.89,57828.38,82.5,0.87024,0.00013,6.31001]
[1617957477194,55.89,57826.9,82.5,0.87005,0.00013,6.31633]
[1617957477853,55.89,57828.17,82.5,0.8702,0.00013,6.31127]
[1617957478316,55.89,57828.17,82.5,0.8702,0.00013,6.31127]
[1617957478414,55.89,57828.17,82.5,0.8702,0.00013,6.31127]
[1617957478528,55.89,57828.17,82.5,0.8702,0.00013,6.31127]
[1617957483651,55.9,57833.78,82.5,0.87088,0.00013,6.28925]
[1617957488687,55.91,57831.74,82.5,0.87059,0.00013,6.29874]
[1617957491733,55.91,57826.15,82.5,0.86986,0.00013,6.3226]
[1617957492007,55.91,57826.15,82.5,0.86986,0.00013,6.3226]
[1617957496365,55.91,57824.4,82.5,0.86962,0.00013,6.33057]
[1617957501671,55.92,57805.56,82.5,0.8672,0.00013,6.40942]
[1617957502499,55.92,57805.56,82.5,0.8672,0.00013,6.40942]
[1617957503816,55.92,57814.42,82.5,0.86833,0.00013,6.37269]
[1617957504871,55.92,57815.1,82.5,0.86841,0.00013,6.36998]
[1617957505896,55.92,57815.19,82.5,0.86842,0.00013,6.3697]
[1617957505928,55.92,57815.19,82.5,0.86842,0.00013,6.3697]
[1617957511225,55.93,57817.88,82.5,0.86874,0.00013,6.35911]
[1617957517890,55.93,57819.54,82.5,0.86901,0.00013,6.34812]
[1617957522925,55.94,57817.95,82.5,0.86879,0.00013,6.35541]
[1617957524437,55.94,57817.28,82.5,0.8687,0.00013,6.35832]
[1617957529974,55.94,57817.43,82.5,0.86869,0.00013,6.35856]
[1617957535009,55.95,57819.02,82.5,0.86888,0.00013,6.35257]
[1617957540044,55.95,57816.24,82.5,0.8685,0.00013,6.36475]
[1617957545079,55.96,57816.3,82.5,0.86849,0.00013,6.36504]
[1617957550114,55.96,57814.86,82.5,0.86829,0.00013,6.37157]
[1617957555149,55.96,57815.15,82.5,0.86832,0.00013,6.37087]
[1617957561191,55.97,57819.96,82.5,0.86891,0.00013,6.3516]
[1617957566226,55.97,57817.79,82.5,0.86861,0.00013,6.36123]
[1617957568704,55.97,57817.87,82.5,0.86862,0.00013,6.36099]
[1617957569035,55.97,57817.87,82.5,0.86862,0.00013,6.36099]
[1617957571677,55.98,57818.22,82.5,0.86873,0.00013,6.35495]
[1617957575312,55.98,57828.5,82.5,0.87002,0.00013,6.31287]
[1617957581331,55.99,57830.46,82.5,0.87024,0.00013,6.30582]
[1617957591401,56.0,57832.54,82.5,0.87044,0.00013,6.29918]
[1617957595467,56.01,57826.53,82.5,0.86966,0.00013,6.32488]
[1617957596462,56.01,57827.23,82.5,0.86974,0.00013,6.32215]
[1617957603485,56.02,57827.49,82.5,0.86974,0.00013,6.32225]
[1617957608520,56.02,57829.07,82.5,0.86992,0.00013,6.31652]
[1617957613555,56.03,57831.21,82.5,0.87016,0.00013,6.30853]
[1617957618591,56.04,57843.89,82.5,0.87172,0.00013,6.25717]
[1617957634703,56.07,57838.84,82.5,0.87107,0.00013,6.27663]
[1617957639738,56.07,57839.91,82.5,0.87117,0.00013,6.27331]
[1617957640374,56.07,57839.91,82.5,0.87117,0.00013,6.27331]
[1617957644337,56.07,57853.25,82.5,0.87286,0.00012,6.21739]
[1617957646825,56.06,57858.44,82.5,0.87353,0.00012,6.19512]
[1617957658871,56.04,57876.61,82.5,0.87584,0.00012,6.11773]
[1617957663906,56.04,57880.88,82.5,0.87638,0.00012,6.09948]
[1617957668941,56.04,57876.96,82.5,0.87591,0.00012,6.11553]
[1617957673989,56.04,57886.46,82.5,0.87707,0.00012,6.07629]
[1617957674387,56.04,57886.46,82.5,0.87707,0.00012,6.07629]
[1617957677049,56.04,57893.79,82.5,0.87797,0.00012,6.04593]
[1617957682639,56.03,57904.5,82.5,0.87926,0.00012,6.00185]
[1617957688087,56.03,57909.26,82.5,0.87983,0.00012,5.98247]
[1617957693123,56.04,57911.25,82.5,0.88014,0.00012,5.96951]
[1617957698158,56.04,57914.07,82.5,0.88047,0.00012,5.95827]
[1617957708228,56.04,57916.03,82.5,0.88069,0.00012,5.95097]
[1617957713263,56.05,57917.81,82.5,0.88089,0.00012,5.94407]
[1617957713349,56.05,57917.81,82.5,0.88089,0.00012,5.94407]
[1617957713681,56.05,57917.81,82.5,0.88089,0.00012,5.94407]
[1617957714307,56.05,57921.68,82.5,0.88134,0.00012,5.92834]
[1617957714524,56.05,57921.68,82.5,0.88134,0.00012,5.92834]
[1617957715002,56.05,57921.68,82.5,0.88134,0.00012,5.92834]
[1617957717642,56.05,57939.28,82.5,0.8834,0.00012,5.85721]
[1617957719954,56.06,57950.44,82.5,0.88465,0.00012,5.8136]
[1617957720349,56.07,57954.32,82.5,0.88508,0.00012,5.7987]
[1617957731450,56.13,57963.18,82.5,0.88586,0.00012,5.77156]
[1617957736470,56.16,57960.11,82.5,0.88536,0.00012,5.78922]
[1617957741504,56.19,57959.22,82.5,0.88514,0.00012,5.79716]
[1617957751574,56.25,57956.94,82.5,0.88471,0.00012,5.8101]
[1617957756600,56.28,57955.79,82.5,0.88446,0.00012,5.81909]
[1617957762600,56.32,57959.87,82.5,0.88478,0.00012,5.80781]
[1617957767686,56.35,57957.5,82.5,0.88439,0.00012,5.82168]
[1617957772721,56.38,57957.86,82.5,0.88431,0.00012,5.82459]
[1617957777756,56.41,57957.52,82.5,0.88415,0.00012,5.83028]
[1617957782791,56.44,57958.43,82.5,0.88413,0.00012,5.83086]
[1617957787826,56.47,57956.93,82.5,0.88384,0.00012,5.84113]
[1617957792861,56.5,57958.22,82.5,0.88388,0.00012,5.84008]
[1617957797896,56.53,57958.3,82.5,0.88377,0.00012,5.84391]
[1617957802932,56.56,57961.62,82.5,0.88404,0.00012,5.83471]
[1617957807966,56.58,57968.38,82.5,0.8847,0.00011,5.81176]
[1617957813001,56.61,57969.2,82.5,0.88475,0.00011,5.80777]
[1617957818036,56.64,57970.61,82.5,0.88479,0.00011,5.80644]
[1617957823074,56.67,57969.64,82.5,0.88456,0.00011,5.81462]
[1617957828109,56.7,57970.01,82.5,0.88448,0.00011,5.81742]
[1617957833144,56.73,57970.07,82.5,0.88437,0.00011,5.8214]
[1617957838179,56.76,57968.72,82.5,0.8841,0.00012,5.831]
[1617957843214,56.79,57972.15,82.5,0.88438,0.00011,5.82139]
[1617957848249,56.82,57974.55,82.5,0.88454,0.00011,5.81597]
[1617957850922,56.83,57972.66,82.5,0.88427,0.00011,5.82522]
[1617957851047,56.83,57972.66,82.5,0.88427,0.00011,5.82522]
[1617957852560,56.84,57973.32,82.5,0.8843,0.00011,5.8242]
[1617957854235,56.85,57975.19,82.5,0.88449,0.00011,5.81756]
[1617957855900,56.87,57974.79,82.5,0.88438,0.00011,5.82163]
[1617957856136,56.87,57974.79,82.5,0.88438,0.00011,5.82163]
[1617957864405,56.92,57984.96,82.5,0.88533,0.00011,5.78853]
[1617957864432,56.92,57984.96,82.5,0.88533,0.00011,5.78853]
[1617957870403,56.96,57993.99,82.5,0.88621,0.00011,5.7577]
[1617957874462,56.98,58016.13,82.5,0.88868,0.00011,5.66823]
[1617957880473,57.02,58017.44,82.5,0.88869,0.00011,5.66825]
[1617957895578,57.11,58018.9,82.5,0.8885,0.00011,5.67541]
[1617957910683,57.2,58026.81,82.5,0.88902,0.00011,5.65714]
[1617957915718,57.23,58027.47,82.5,0.88897,0.00011,5.65884]
[1617957920753,57.26,58026.63,82.5,0.88876,0.00011,5.66649]
[1617957925788,57.29,58027.15,82.5,0.8887,0.00011,5.66873]
[1617957930823,57.32,58028.5,82.5,0.88873,0.00011,5.66773]
[1617957932078,57.32,58028.68,82.5,0.88881,0.00011,5.66289]
[1617957937872,57.35,58049.54,82.5,0.891,0.00011,5.58457]
[1617957941094,57.36,58050.9,82.5,0.89111,0.00011,5.58077]
[1617957946935,57.39,58052.09,82.5,0.89111,0.00011,5.58094]
[1617957948255,57.4,58052.29,82.5,0.89111,0.00011,5.58101]
[1617957953984,57.42,58060.14,82.5,0.89187,0.00011,5.55352]
[1617957964054,57.46,58060.8,82.5,0.89179,0.00011,5.55639]
[1617957969600,57.49,58053.09,82.5,0.89082,0.00011,5.59168]
[1617957975131,57.52,58050.57,82.5,0.89043,0.00011,5.60584]
[1617957980166,57.55,58048.76,82.5,0.89011,0.00011,5.61723]
[1617957990236,57.61,58029.03,82.5,0.88771,0.00011,5.70305]
[1617957995274,57.64,58027.28,82.5,0.88747,0.00011,5.70923]
[1617957996606,57.65,58026.81,82.5,0.88738,0.00011,5.71277]
[1617958002323,57.68,58027.77,82.5,0.88736,0.00011,5.71327]
[1617958007358,57.7,58032.64,82.5,0.88783,0.00011,5.69674]
[1617958009412,57.71,58014.15,82.5,0.88576,0.00011,5.76993]
[1617958015414,57.71,57997.32,82.5,0.88384,0.00011,5.83703]
[1617958017701,57.71,57995.83,82.5,0.88366,0.00011,5.84318]
[1617958017810,57.71,57995.83,82.5,0.88366,0.00011,5.84318]
[1617958019137,57.71,57995.83,82.5,0.88366,0.00011,5.84318]
[1617958029512,57.72,58004.38,82.5,0.8846,0.00011,5.81044]
[1617958034547,57.73,58000.96,82.5,0.88419,0.00011,5.82466]
[1617958039582,57.73,57996.92,82.5,0.88372,0.00011,5.84116]
[1617958044600,57.73,57994.86,82.5,0.88347,0.00011,5.84973]
[1617958049652,57.74,57996.03,82.5,0.8836,0.00011,5.84551]
[1617958054687,57.74,57995.63,82.5,0.88362,0.00011,5.84251]
[1617958059722,57.74,57993.18,82.5,0.88333,0.00011,5.85256]
[1617958064757,57.74,57992.97,82.5,0.8833,0.00011,5.85376]
[1617958069792,57.75,57993.52,82.5,0.88335,0.00011,5.85196]
[1617958076841,57.75,57993.32,82.5,0.88331,0.00011,5.85323]
[1617958081876,57.75,57992.1,82.5,0.88316,0.00011,5.85836]
[1617958086911,57.76,57991.66,82.5,0.88311,0.00011,5.86039]
[1617958091946,57.76,57992.14,82.5,0.88315,0.00011,5.85881]
[1617958096982,57.76,57993.64,82.5,0.88331,0.00011,5.85319]
[1617958102017,57.76,57993.96,82.5,0.88334,0.00011,5.85228]
[1617958106079,57.76,57973.76,82.5,0.88102,0.00012,5.93234]
[1617958108070,57.76,57978.51,82.5,0.88157,0.00011,5.91346]
[1617958114101,57.76,57979.43,82.5,0.88176,0.00011,5.90479]
[1617958117146,57.76,57977.3,82.5,0.88151,0.00012,5.91321]
[1617958123164,57.76,57956.61,82.5,0.87912,0.00012,5.99495]
[1617958131268,57.75,57951.21,82.5,0.87852,0.00012,6.01545]
[1617958137262,57.75,57952.17,82.5,0.87866,0.00012,6.01066]
[1617958142297,57.74,57944.67,82.5,0.8778,0.00012,6.03964]
[1617958145347,57.74,57935.09,82.5,0.87669,0.00012,6.07721]
[1617958145589,57.74,57935.09,82.5,0.87669,0.00012,6.07721]
[1617958149391,57.73,57917.51,82.5,0.87462,0.00012,6.14633]
[1617958155388,57.71,57910.59,82.5,0.87385,0.00012,6.17194]
[1617958165458,57.69,57910.22,82.5,0.87392,0.00012,6.16972]
[1617958170493,57.67,57909.07,82.5,0.87383,0.00012,6.17248]
[1617958175528,57.66,57913.98,82.5,0.87456,0.00012,6.14595]
[1617958180563,57.65,57911.07,82.5,0.87426,0.00012,6.15586]
[1617958185598,57.63,57908.47,82.5,0.874,0.00012,6.16454]
[1617958190633,57.62,57908.32,82.5,0.87403,0.00012,6.16333]
[1617958195668,57.61,57906.71,82.5,0.87389,0.00012,6.16801]
[1617958202717,57.59,57905.89,82.5,0.87388,0.00012,6.1684]
[1617958207752,57.57,57913.9,82.5,0.87489,0.00012,6.13458]
[1617958212787,57.56,57913.34,82.5,0.87487,0.00012,6.13528]
[1617958217822,57.55,57917.01,82.5,0.87535,0.00012,6.11903]
[1617958222857,57.54,57916.89,82.5,0.87538,0.00012,6.11802]
[1617958227892,57.53,57914.51,82.5,0.87514,0.00012,6.12612]
[1617958232927,57.52,57915.69,82.5,0.87541,0.00012,6.11489]
[1617958237962,57.51,57911.7,82.5,0.87497,0.00012,6.12939]
[1617958242997,57.5,57912.3,82.5,0.87509,0.00012,6.12547]
[1617958248032,57.49,57909.46,82.5,0.87479,0.00012,6.13536]
[1617958253067,57.48,57901.54,82.5,0.87388,0.00012,6.16558]
[1617958258102,57.46,57896.81,82.5,0.87336,0.00012,6.1828]
[1617958263137,57.45,57896.4,82.5,0.87337,0.00012,6.18257]
[1617958268172,57.44,57896.46,82.5,0.87343,0.00012,6.18047]
[1617958273209,57.42,57893.19,82.5,0.87308,0.00012,6.19183]
[1617958273233,57.42,57893.19,82.5,0.87308,0.00012,6.19183]
[1617958276258,57.41,57885.91,82.5,0.87223,0.00012,6.21998]
[1617958282272,57.39,57873.77,82.5,0.87082,0.00012,6.26619]
[1617958292342,57.35,57860.04,82.5,0.86936,0.00012,6.31144]
[1617958295378,57.34,57858.59,82.5,0.86923,0.00012,6.31568]
[1617958296385,57.34,57860.42,82.5,0.86947,0.00012,6.30771]
[1617958298407,57.33,57857.83,82.5,0.86918,0.00012,6.31713]
[1617958303434,57.31,57858.76,82.5,0.86938,0.00012,6.31064]
[1617958305456,57.3,57857.61,82.5,0.86927,0.00012,6.31426]
[1617958311475,57.28,57856.78,82.5,0.86926,0.00012,6.31437]
[1617958321545,57.24,57857.15,82.5,0.86946,0.00012,6.30759]
[1617958326580,57.22,57858.94,82.5,0.86977,0.00012,6.29772]
[1617958326594,57.22,57858.94,82.5,0.86977,0.00012,6.29772]
[1617958331628,57.2,57863.74,82.5,0.87044,0.00012,6.27576]
[1617958335660,57.19,57858.31,82.5,0.86982,0.00012,6.29583]
[1617958341699,57.16,57850.06,82.5,0.86888,0.00013,6.32626]
[1617958341937,57.16,57850.06,82.5,0.86888,0.00013,6.32626]
[1617958349747,57.13,57847.38,82.5,0.86868,0.00013,6.33277]
[1617958351663,57.13,57848.09,82.5,0.86878,0.00013,6.32933]
[1617958354892,57.11,57855.14,82.5,0.86981,0.00012,6.29348]
[1617958357793,57.11,57853.19,82.5,0.8696,0.00012,6.30042]
[1617958358830,57.1,57851.23,82.5,0.86938,0.00013,6.30738]
[1617958364852,57.07,57844.94,82.5,0.86869,0.00013,6.32983]
[1617958365288,57.07,57844.94,82.5,0.86869,0.00013,6.32983]
[1617958370894,57.05,57844.33,82.5,0.86873,0.00013,6.32853]
[1617958375929,57.03,57843.65,82.5,0.86872,0.00013,6.32862]
[1617958380964,57.01,57842.77,82.5,0.86869,0.00013,6.32948]
[1617958385999,56.99,57841.89,82.5,0.86866,0.00013,6.33036]
[1617958391034,56.97,57845.28,82.5,0.86917,0.00013,6.31388]
[1617958396069,56.95,57845.93,82.5,0.86933,0.00013,6.30871]
[1617958401104,56.93,57846.27,82.5,0.86944,0.00013,6.30477]
[1617958406139,56.91,57844.35,82.5,0.86928,0.00013,6.31005]
[1617958411174,56.89,57844.33,82.5,0.86944,0.00013,6.30254]
[1617958416209,56.88,57845.51,82.5,0.86966,0.00013,6.29527]
[1617958421246,56.86,57845.9,82.5,0.86978,0.00013,6.29126]
[1617958426280,56.84,57847.56,82.5,0.87006,0.00013,6.28215]
[1617958431315,56.82,57846.8,82.5,0.87003,0.00013,6.28294]
[1617958436350,56.81,57847.33,82.5,0.87017,0.00013,6.27847]
[1617958441385,56.79,57846.26,82.5,0.8701,0.00013,6.28052]
[1617958446420,56.77,57845.24,82.5,0.87004,0.00013,6.28239]
[1617958451456,56.76,57845.5,82.5,0.87014,0.00013,6.27905]
[1617958453517,56.75,57873.87,82.5,0.87369,0.00012,6.16236]
[1617958453602,56.75,57873.87,82.5,0.87369,0.00012,6.16236]
[1617958458566,56.74,57890.68,82.5,0.87578,0.00012,6.09269]
[1617958460574,56.74,57889.76,82.5,0.87568,0.00012,6.09604]
[1617958461582,56.74,57890.49,82.5,0.87578,0.00012,6.09286]
[1617958467600,56.73,57893.8,82.5,0.87622,0.00012,6.07824]
[1617958470449,56.73,57899.57,82.5,0.87692,0.00012,6.05448]
[1617958475661,56.72,57893.17,82.5,0.87626,0.00012,6.07455]
[1617958475688,56.72,57893.17,82.5,0.87626,0.00012,6.07455]
[1617958480704,56.71,57898.14,82.5,0.87688,0.00012,6.05354]
[1617958486738,56.71,57898.47,82.5,0.87695,0.00012,6.05133]
[1617958492780,56.7,57901.12,82.5,0.87729,0.00012,6.03984]
[1617958497819,56.7,57920.15,82.5,0.87958,0.00012,5.96237]
[1617958499855,56.7,57923.59,82.5,0.87999,0.00012,5.94846]
[1617958505875,56.7,57924.27,82.5,0.88006,0.00012,5.9458]
[1617958510969,56.7,57925.73,82.5,0.88024,0.00012,5.94]
[1617958521600,56.7,57930.64,82.5,0.8808,0.00012,5.92055]
[1617958527081,56.71,57929.66,82.5,0.88068,0.00012,5.92475]
[1617958530918,56.71,57926.11,82.5,0.88026,0.00012,5.93919]
[1617958531133,56.71,57926.09,82.5,0.88034,0.00012,5.93426]
[1617958537151,56.71,57925.27,82.5,0.88024,0.00012,5.93771]
[1617958542186,56.71,57926.26,82.5,0.88035,0.00012,5.93379]
[1617958548228,56.71,57926.51,82.5,0.88038,0.00012,5.93294]
[1617958554271,56.71,57926.52,82.5,0.88037,0.00012,5.93307]
[1617958560313,56.71,57926.91,82.5,0.88042,0.00012,5.93165]
[1617958565348,56.71,57926.7,82.5,0.88039,0.00012,5.93262]
[1617958570383,56.71,57929.49,82.5,0.88071,0.00012,5.92152]
[1617958571420,56.71,57919.78,82.5,0.87956,0.00012,5.96081]
[1617958571514,56.71,57919.78,82.5,0.87956,0.00012,5.96081]
[1617958581240,56.71,57914.17,82.5,0.8789,0.00012,5.98327]
[1617958587600,56.71,57912.68,82.5,0.87873,0.00012,5.98895]
[1617958593544,56.71,57896.96,82.5,0.87693,0.00012,6.04732]
[1617958599616,56.7,57886.44,82.5,0.87568,0.00012,6.08919]
[1617958599795,56.7,57886.44,82.5,0.87568,0.00012,6.08919]
[1617958603698,56.7,57883.96,82.5,0.8754,0.00012,6.09853]
[1617958609656,56.68,57866.57,82.5,0.87331,0.00012,6.16776]
[1617958612718,56.68,57856.81,82.5,0.87213,0.00012,6.20663]
[1617958613041,56.68,57856.81,82.5,0.87213,0.00012,6.20663]
[1617958614712,56.67,57859.24,82.5,0.87246,0.00012,6.196]
[1617958618730,56.66,57857.7,82.5,0.87231,0.00012,6.20094]
[1617958623767,56.65,57859.34,82.5,0.87256,0.00012,6.19252]
[1617958624775,56.65,57858.55,82.5,0.87247,0.00012,6.19541]
[1617958625779,56.64,57859.72,82.5,0.87263,0.00012,6.19032]
[1617958631824,56.63,57857.77,82.5,0.87244,0.00012,6.19629]
[1617958647923,56.59,57857.94,82.5,0.87263,0.00012,6.19]
[1617958648960,56.59,57864.81,82.5,0.87349,0.00012,6.16156]
[1617958649180,56.59,57864.81,82.5,0.87349,0.00012,6.16156]
[1617958652978,56.58,57861.74,82.5,0.87323,0.00012,6.16794]
[1617958653998,56.58,57858.51,82.5,0.87284,0.00012,6.18084]
[1617958654151,56.58,57858.51,82.5,0.87284,0.00012,6.18084]
[1617958665052,56.55,57849.84,82.5,0.87187,0.00012,6.21263]
[1617958670087,56.54,57851.16,82.5,0.87208,0.00012,6.20551]
[1617958675122,56.52,57849.82,82.5,0.87197,0.00012,6.20925]
[1617958680157,56.51,57849.25,82.5,0.87195,0.00012,6.20988]
[1617958690227,56.49,57852.4,82.5,0.87244,0.00012,6.19368]
[1617958695264,56.48,57850.52,82.5,0.87225,0.00012,6.19974]
[1617958700299,56.46,57850.64,82.5,0.87231,0.00012,6.19762]
[1617958705334,56.45,57849.63,82.5,0.87224,0.00012,6.2001]
[1617958710369,56.44,57849.14,82.5,0.87224,0.00012,6.20014]
[1617958715404,56.43,57850.49,82.5,0.87253,0.00012,6.18793]
[1617958720439,56.42,57849.41,82.5,0.87245,0.00012,6.19083]
[1617958725600,56.4,57849.03,82.5,0.87244,0.00012,6.19086]
[1617958731516,56.39,57848.84,82.5,0.87248,0.00012,6.18977]
[1617958736551,56.38,57848.28,82.5,0.87245,0.00012,6.19052]
[1617958741586,56.37,57848.58,82.5,0.87254,0.00012,6.18772]
[1617958746600,56.36,57847.41,82.5,0.87243,0.00012,6.191]
[1617958751656,56.35,57846.41,82.5,0.87236,0.00013,6.19353]
[1617958756691,56.33,57843.38,82.5,0.87202,0.00013,6.2044]
[1617958761726,56.32,57843.3,82.5,0.87206,0.00013,6.2031]
[1617958767600,56.31,57843.78,82.5,0.87218,0.00013,6.19918]
[1617958772970,56.3,57844.5,82.5,0.8724,0.00013,6.18959]
[1617958778847,56.28,57838.02,82.5,0.87165,0.00013,6.2143]
[1617958783883,56.27,57836.44,82.5,0.8715,0.00013,6.21909]
[1617958788919,56.26,57836.54,82.5,0.87156,0.00013,6.21694]
[1617958793954,56.25,57836.47,82.5,0.8716,0.00013,6.21554]
[1617958798989,56.23,57836.27,82.5,0.87163,0.00013,6.21474]
[1617958804023,56.22,57834.76,82.5,0.87149,0.00013,6.21926]
[1617958807322,56.22,57846.68,82.5,0.87301,0.00012,6.16923]
[1617958807983,56.22,57846.68,82.5,0.87301,0.00012,6.16923]
[1617958809303,56.21,57840.19,82.5,0.87221,0.00013,6.19543]
[1617958815101,56.2,57838.87,82.5,0.8721,0.00013,6.19896]
[1617958820137,56.19,57838.89,82.5,0.87215,0.00013,6.19735]
[1617958823835,56.18,57837.58,82.5,0.87202,0.00013,6.20182]
[1617958829210,56.17,57847.67,82.5,0.87333,0.00012,6.15857]
[1617958834245,56.16,57846.57,82.5,0.87331,0.00012,6.1568]
[1617958839280,56.15,57848.86,82.5,0.87363,0.00012,6.14615]
[1617958844315,56.14,57850.86,82.5,0.87392,0.00012,6.13676]
[1617958848393,56.14,57861.59,82.5,0.87527,0.00012,6.09178]
[1617958848428,56.14,57861.59,82.5,0.87527,0.00012,6.09178]
[1617958859420,56.13,57875.37,82.5,0.877,0.00012,6.03396]
[1617958864455,56.13,57873.31,82.5,0.87676,0.00012,6.04197]
[1617958869490,56.12,57869.95,82.5,0.87636,0.00012,6.05531]
[1617958871053,56.12,57868.55,82.5,0.87619,0.00012,6.06096]
[1617958876539,56.12,57861.94,82.5,0.87541,0.00012,6.08723]
[1617958881574,56.11,57860.67,82.5,0.87528,0.00012,6.09155]
[1617958886609,56.1,57861.49,82.5,0.8754,0.00012,6.08736]
[1617958891644,56.1,57860.45,82.5,0.87538,0.00012,6.08582]
[1617958894878,56.09,57860.09,82.5,0.87535,0.00012,6.08686]
[1617958900707,56.09,57859.97,82.5,0.87536,0.00012,6.08645]
[1617958902885,56.09,57859.19,82.5,0.87527,0.00012,6.08936]
[1617958903232,56.09,57859.19,82.5,0.87527,0.00012,6.08936]
[1617958903563,56.09,57859.19,82.5,0.87527,0.00012,6.08936]
[1617958903740,56.08,57859.06,82.5,0.87526,0.00012,6.08977]
[1617958903896,56.08,57859.06,82.5,0.87526,0.00012,6.08977]
[1617958905766,56.08,57859.76,82.5,0.87535,0.00012,6.08655]
[1617958911805,56.08,57858.65,82.5,0.87524,0.00012,6.09027]
[1617958913833,56.07,57860.52,82.5,0.87548,0.00012,6.08225]
[1617958918851,56.07,57858.97,82.5,0.87531,0.00012,6.08794]
[1617958919861,56.07,57861.06,82.5,0.87557,0.00012,6.0792]
[1617958925882,56.06,57859.03,82.5,0.87535,0.00012,6.08671]
[1617958925910,56.06,57859.03,82.5,0.87535,0.00012,6.08671]
[1617958926920,56.06,57859.41,82.5,0.8754,0.00012,6.08502]
[1617958933972,56.05,57859.4,82.5,0.87543,0.00012,6.08404]
[1617958944042,56.04,57863.17,82.5,0.87593,0.00012,6.06722]
[1617958949077,56.04,57866.83,82.5,0.8764,0.00012,6.05164]
[1617958954112,56.04,57864.87,82.5,0.87625,0.00012,6.05416]
[1617958959147,56.03,57859.6,82.5,0.87562,0.00012,6.07525]
[1617958960166,56.03,57858.78,82.5,0.87552,0.00012,6.07848]
[1617958970248,56.02,57859.21,82.5,0.87561,0.00012,6.07541]
[1617958977274,56.02,57858.81,82.5,0.87559,0.00012,6.07612]
[1617958977299,56.02,57858.81,82.5,0.87559,0.00012,6.07612]
[1617958979310,56.01,57859.18,82.5,0.87564,0.00012,6.07437]
[1617958985330,56.01,57858.79,82.5,0.87562,0.00012,6.07523]
[1617958985357,56.01,57858.79,82.5,0.87562,0.00012,6.07523]
[1617958996408,56.0,57857.58,82.5,0.87551,0.00012,6.07873]
[1617959001443,55.99,57851.37,82.5,0.87476,0.00012,6.10354]
[1617959006478,55.99,57851.69,82.5,0.87483,0.00012,6.10141]
[1617959011513,55.98,57850.54,82.5,0.87479,0.00012,6.10026]
[1617959021970,55.97,57851.13,82.5,0.87491,0.00012,6.0964]
[1617959024632,55.97,57860.73,82.5,0.87611,0.00012,6.05624]
[1617959030647,55.96,57865.93,82.5,0.87677,0.00012,6.03433]
[1617959030886,55.96,57865.93,82.5,0.87677,0.00012,6.03433]
[1617959036689,55.96,57878.16,82.5,0.87827,0.00012,5.9838]
[1617959040140,55.96,57882.12,82.5,0.87876,0.00012,5.96757]
[1617959051794,55.97,57889.31,82.5,0.87961,0.00012,5.93876]
[1617959053836,55.97,57891.75,82.5,0.8799,0.00012,5.92886]
[1617959059850,55.97,57892.55,82.5,0.87998,0.00012,5.92612]
[1617959062891,55.97,57890.46,82.5,0.87972,0.00012,5.93493]
[1617959063899,55.97,57891.65,82.5,0.87986,0.00012,5.93016]
[1617959065909,55.98,57891.13,82.5,0.87979,0.00012,5.93245]
[1617959070945,55.98,57892.54,82.5,0.87996,0.00012,5.92702]
[1617959078983,55.98,57893.08,82.5,0.88008,0.00012,5.92048]
[1617959084018,55.99,57893.98,82.5,0.88018,0.00012,5.91723]
[1617959090060,55.99,57893.46,82.5,0.8801,0.00012,5.91993]
[1617959095095,55.99,57895.17,82.5,0.88029,0.00012,5.91342]
[1617959105194,56.0,57891.27,82.5,0.87979,0.00012,5.93045]
[1617959111208,56.0,57883.74,82.5,0.87887,0.00012,5.96146]
[1617959121278,56.0,57882.4,82.5,0.8787,0.00012,5.96728]
[1617959126313,56.0,57882.38,82.5,0.8787,0.00012,5.96746]
[1617959131348,56.01,57882.42,82.5,0.87878,0.00012,5.96235]
[1617959136383,56.01,57882.77,82.5,0.87882,0.00012,5.96106]
[1617959141418,56.01,57886.98,82.5,0.87932,0.00012,5.94405]
[1617959146453,56.01,57886.69,82.5,0.87928,0.00012,5.94548]
[1617959151488,56.01,57887.97,82.5,0.87943,0.00012,5.94052]
[1617959156533,56.01,57886.27,82.5,0.87922,0.00012,5.94776]
[1617959161562,56.02,57885.96,82.5,0.87917,0.00012,5.94927]
[1617959163951,56.02,57886.38,82.5,0.87922,0.00012,5.94766]
[1617959164973,56.02,57886.8,82.5,0.87927,0.00012,5.94596]
[1617959166629,56.02,57894.49,82.5,0.88019,0.00012,5.91461]
[1617959166936,56.02,57894.49,82.5,0.88019,0.00012,5.91461]
[1617959166952,56.02,57894.49,82.5,0.88019,0.00012,5.91461]
[1617959177674,56.03,57906.46,82.5,0.88158,0.00012,5.86732]
[1617959187745,56.04,57905.0,82.5,0.88136,0.00012,5.87481]
[1617959197815,56.05,57905.97,82.5,0.88152,0.00012,5.86734]
[1617959202850,56.06,57908.82,82.5,0.88184,0.00012,5.85656]
[1617959207885,56.06,57910.17,82.5,0.88197,0.00012,5.85188]
[1617959212920,56.07,57912.25,82.5,0.88219,0.00012,5.84433]
[1617959217955,56.08,57912.96,82.5,0.88225,0.00012,5.84237]
[1617959220055,56.08,57912.5,82.5,0.88219,0.00012,5.84463]
[1617959221349,56.08,57915.0,82.5,0.88248,0.00012,5.83466]
[1617959223927,56.08,57912.82,82.5,0.8822,0.00012,5.84414]
[1617959224160,56.08,57912.82,82.5,0.8822,0.00012,5.84414]
[1617959224245,56.08,57912.82,82.5,0.8822,0.00012,5.84414]
[1617959226741,56.09,57911.45,82.5,0.88202,0.00012,5.85026]
[1617959228088,56.09,57924.41,82.5,0.88355,0.00012,5.79768]
[1617959228252,56.09,57924.41,82.5,0.88355,0.00012,5.79768]
[1617959233021,56.1,57939.92,82.5,0.88533,0.00012,5.73618]
[1617959238095,56.11,57932.76,82.5,0.88444,0.00012,5.7671]
[1617959243130,56.12,57935.09,82.5,0.88467,0.00012,5.75916]
[1617959248165,56.13,57936.11,82.5,0.88475,0.00012,5.75659]
[1617959258237,56.16,57935.28,82.5,0.88465,0.00012,5.75804]
[1617959262081,56.16,57936.2,82.5,0.88473,0.00012,5.75528]
[1617959263403,56.17,57936.16,82.5,0.8847,0.00012,5.75606]
[1617959269313,56.18,57936.61,82.5,0.8847,0.00012,5.7561]
[1617959274348,56.19,57928.35,82.5,0.88369,0.00012,5.79114]
[1617959279383,56.2,57930.85,82.5,0.88395,0.00012,5.78231]
[1617959284418,56.21,57931.53,82.5,0.88399,0.00012,5.78093]
[1617959289453,56.22,57932.5,82.5,0.88406,0.00012,5.77839]
[1617959294488,56.23,57933.13,82.5,0.8841,0.00012,5.77722]
[1617959301600,56.24,57930.55,82.5,0.88374,0.00012,5.7895]
[1617959307579,56.25,57931.41,82.5,0.8838,0.00012,5.7876]
[1617959310645,56.26,57929.97,82.5,0.88361,0.00012,5.79419]
[1617959311967,56.26,57931.96,82.5,0.88392,0.00012,5.78132]
[1617959317649,56.27,57933.08,82.5,0.884,0.00012,5.77843]
[1617959322202,56.28,57932.71,82.5,0.88393,0.00012,5.78096]
[1617959327723,56.29,57933.46,82.5,0.88397,0.00012,5.77951]
[1617959333765,56.3,57933.36,82.5,0.88392,0.00012,5.78152]
[1617959338800,56.31,57935.51,82.5,0.88413,0.00012,5.77413]
[1617959343835,56.32,57933.05,82.5,0.88381,0.00012,5.7854]
[1617959348870,56.33,57932.41,82.5,0.8837,0.00012,5.78925]
[1617959353945,56.34,57932.36,82.5,0.88365,0.00012,5.7907]
[1617959358980,56.34,57932.01,82.5,0.88358,0.00012,5.79332]
[1617959364015,56.35,57933.36,82.5,0.8837,0.00012,5.78909]
[1617959364811,56.35,57933.24,82.5,0.88368,0.00012,5.78983]
[1617959370057,56.36,57930.41,82.5,0.88332,0.00012,5.80244]
[1617959375092,56.37,57928.66,82.5,0.88316,0.00012,5.80556]
[1617959380127,56.38,57926.38,82.5,0.88286,0.00012,5.81587]
[1617959385162,56.39,57928.88,82.5,0.88313,0.00012,5.80681]
[1617959390197,56.39,57928.8,82.5,0.88309,0.00012,5.80824]
[1617959395232,56.4,57930.46,82.5,0.88325,0.00012,5.80279]
[1617959400267,56.41,57930.35,82.5,0.8832,0.00012,5.80434]
[1617959405302,56.42,57928.23,82.5,0.88292,0.00012,5.81396]
[1617959410375,56.42,57925.8,82.5,0.88261,0.00012,5.8248]
[1617959415600,56.43,57925.81,82.5,0.88258,0.00012,5.82568]
[1617959421452,56.44,57927.55,82.5,0.88276,0.00012,5.81976]
[1617959426487,56.44,57926.3,82.5,0.88258,0.00012,5.82574]
[1617959431522,56.45,57924.69,82.5,0.88245,0.00012,5.82809]
[1617959436557,56.46,57925.04,82.5,0.88247,0.00012,5.82756]
[1617959441592,56.46,57925.31,82.5,0.88247,0.00012,5.82735]
[1617959446627,56.47,57927.05,82.5,0.88265,0.00012,5.82121]
[1617959451662,56.48,57926.59,82.5,0.88257,0.00012,5.82399]
[1617959456697,56.48,57909.22,82.5,0.88049,0.00012,5.8952]
[1617959456730,56.48,57909.22,82.5,0.88049,0.00012,5.8952]
[1617959456812,56.48,57909.22,82.5,0.88049,0.00012,5.8952]
[1617959456962,56.48,57909.22,82.5,0.88049,0.00012,5.8952]
[1617959461756,56.48,57890.97,82.5,0.87829,0.00012,5.96948]
[1617959461977,56.48,57890.97,82.5,0.87829,0.00012,5.96948]
[1617959464781,56.48,57891.83,82.5,0.87839,0.00012,5.9659]
[1617959468819,56.48,57886.79,82.5,0.87778,0.00012,5.98633]
[1617959474500,56.48,57880.77,82.5,0.87706,0.00012,6.01054]
[1617959479858,56.48,57878.16,82.5,0.87676,0.00012,6.02062]
[1617959494970,56.46,57864.53,82.5,0.87524,0.00012,6.06883]
[1617959500005,56.45,57860.72,82.5,0.87479,0.00012,6.08354]
[1617959503044,56.45,57858.55,82.5,0.87454,0.00012,6.09184]
[1617959503206,56.45,57858.55,82.5,0.87454,0.00012,6.09184]
[1617959509068,56.44,57855.74,82.5,0.87423,0.00012,6.10215]
[1617959520600,56.42,57844.65,82.5,0.87294,0.00013,6.14457]
[1617959526187,56.41,57845.8,82.5,0.87312,0.00012,6.13853]
[1617959531222,56.4,57844.52,82.5,0.873,0.00013,6.14248]
[1617959536257,56.39,57843.01,82.5,0.87285,0.00013,6.14732]
[1617959541600,56.38,57842.77,82.5,0.87287,0.00013,6.14667]
[1617959547334,56.37,57840.97,82.5,0.87268,0.00013,6.15274]
[1617959552369,56.36,57862.39,82.5,0.87547,0.00012,6.05869]
[1617959552408,56.36,57862.39,82.5,0.87547,0.00012,6.05869]
[1617959552694,56.36,57862.39,82.5,0.87547,0.00012,6.05869]
[1617959563446,56.35,57886.26,82.5,0.87841,0.00012,5.96027]
[1617959565501,56.35,57893.5,82.5,0.87929,0.00012,5.93079]
[1617959576537,56.36,57899.65,82.5,0.88001,0.00012,5.90626]
[1617959581572,56.36,57896.38,82.5,0.87961,0.00012,5.91988]
[1617959586600,56.36,57900.14,82.5,0.88006,0.00012,5.90487]
[1617959591642,56.36,57902.91,82.5,0.88038,0.00012,5.89397]
[1617959595781,56.37,57903.62,82.5,0.88045,0.00012,5.89143]
[1617959606747,56.38,57913.76,82.5,0.88163,0.00012,5.8516]
[1617959611782,56.38,57914.25,82.5,0.88175,0.00012,5.84527]
[1617959616817,56.39,57914.17,82.5,0.88172,0.00012,5.84635]
[1617959621852,56.39,57911.65,82.5,0.8814,0.00012,5.8573]
[1617959626887,56.4,57915.23,82.5,0.8818,0.00012,5.84348]
[1617959631925,56.4,57911.35,82.5,0.88132,0.00012,5.85993]
[1617959636960,56.41,57912.75,82.5,0.88147,0.00012,5.85491]
[1617959641995,56.41,57911.13,82.5,0.88125,0.00012,5.86214]
[1617959647030,56.42,57911.01,82.5,0.88122,0.00012,5.86326]
[1617959652069,56.42,57912.22,82.5,0.88135,0.00012,5.85898]
[1617959654907,56.42,57913.76,82.5,0.88152,0.00012,5.85298]
[1617959665164,56.43,57893.09,82.5,0.87902,0.00012,5.93789]
[1617959666201,56.43,57889.88,82.5,0.87863,0.00012,5.95098]
[1617959666438,56.43,57889.88,82.5,0.87863,0.00012,5.95098]
[1617959672213,56.43,57885.66,82.5,0.8782,0.00012,5.96304]
[1617959677248,56.43,57886.87,82.5,0.87835,0.00012,5.95801]
[1617959682283,56.43,57886.99,82.5,0.87837,0.00012,5.95743]
[1617959687318,56.43,57885.6,82.5,0.8782,0.00012,5.96303]
[1617959697388,56.42,57884.29,82.5,0.87805,0.00012,5.96815]
[1617959700142,56.42,57882.16,82.5,0.87779,0.00012,5.97679]
[1617959704460,56.42,57860.26,82.5,0.87512,0.00012,6.06574]
[1617959704535,56.42,57860.26,82.5,0.87512,0.00012,6.06574]
[1617959710479,56.41,57856.57,82.5,0.8747,0.00012,6.07977]
[1617959720549,56.4,57850.9,82.5,0.87405,0.00012,6.101]
[1617959725584,56.39,57858.61,82.5,0.87504,0.00012,6.06818]
[1617959730600,56.38,57858.82,82.5,0.87509,0.00012,6.06651]
[1617959732662,56.38,57862.44,82.5,0.87564,0.00012,6.04627]
[1617959738676,56.38,57862.15,82.5,0.87562,0.00012,6.04667]
[1617959743711,56.37,57866.44,82.5,0.87617,0.00012,6.02851]
[1617959750492,56.37,57867.22,82.5,0.87628,0.00012,6.02467]
[1617959760830,56.36,57888.85,82.5,0.87894,0.00012,5.93591]
[1617959765865,56.36,57889.29,82.5,0.87899,0.00012,5.93421]
[1617959770906,56.36,57888.83,82.5,0.87893,0.00012,5.93619]
[1617959772944,56.37,57892.81,82.5,0.87941,0.00012,5.92005]
[1617959778962,56.37,57896.3,82.5,0.87982,0.00012,5.90617]
[1617959783997,56.37,57894.6,82.5,0.87961,0.00012,5.91339]
[1617959789032,56.37,57894.76,82.5,0.87962,0.00012,5.91297]
[1617959791061,56.37,57891.73,82.5,0.87933,0.00012,5.92033]
[1617959793078,56.37,57892.96,82.5,0.87948,0.00012,5.91539]
[1617959797109,56.37,57890.12,82.5,0.87913,0.00012,5.92714]
[1617959805156,56.38,57891.96,82.5,0.87935,0.00012,5.91994]
[1617959806177,56.38,57890.92,82.5,0.87922,0.00012,5.92425]
[1617959810194,56.38,57892.2,82.5,0.87937,0.00012,5.91918]
[1617959814222,56.38,57891.15,82.5,0.87924,0.00012,5.92362]
[1617959817243,56.38,57892.01,82.5,0.87934,0.00012,5.92024]
[1617959823273,56.38,57891.76,82.5,0.8793,0.00012,5.92148]
[1617959823288,56.38,57891.76,82.5,0.8793,0.00012,5.92148]
[1617959827316,56.38,57892.38,82.5,0.87937,0.00012,5.91915]
[1617959833343,56.38,57893.7,82.5,0.87952,0.00012,5.91401]
[1617959837405,56.39,57891.14,82.5,0.87921,0.00012,5.92463]
[1617959839407,56.39,57892.29,82.5,0.87935,0.00012,5.92001]
[1617959845427,56.39,57892.21,82.5,0.87933,0.00012,5.92062]
[1617959847456,56.39,57891.43,82.5,0.87923,0.00012,5.92388]
[1617959849481,56.39,57892.63,82.5,0.87937,0.00012,5.91905]
[1617959855497,56.39,57893.68,82.5,0.87958,0.00012,5.91]
[1617959865567,56.4,57896.39,82.5,0.87989,0.00012,5.89954]
[1617959870602,56.4,57894.07,82.5,0.8796,0.00012,5.90929]
[1617959875640,56.4,57896.76,82.5,0.87991,0.00012,5.89866]
[1617959880672,56.4,57896.41,82.5,0.87986,0.00012,5.90042]
[1617959885707,56.4,57896.47,82.5,0.87986,0.00012,5.90048]
[1617959890742,56.41,57894.88,82.5,0.87966,0.00012,5.90731]
[1617959895777,56.41,57895.26,82.5,0.8797,0.00012,5.90607]
[1617959900812,56.41,57896.81,82.5,0.87987,0.00012,5.90008]
[1617959905847,56.41,57896.29,82.5,0.8798,0.00012,5.90251]
[1617959910882,56.42,57896.28,82.5,0.87979,0.00012,5.90286]
[1617959915917,56.42,57896.57,82.5,0.8799,0.00012,5.89694]
[1617959920919,56.42,57896.66,82.5,0.8799,0.00012,5.89683]
[1617959925987,56.42,57904.79,82.5,0.88086,0.00012,5.86436]
[1617959931022,56.43,57903.63,82.5,0.88071,0.00012,5.86962]
[1617959936057,56.43,57905.12,82.5,0.88087,0.00012,5.86414]
[1617959941092,56.44,57905.73,82.5,0.88093,0.00012,5.86224]
[1617959946127,56.44,57908.49,82.5,0.88124,0.00012,5.85161]
[1617959951162,56.44,57908.44,82.5,0.88122,0.00012,5.85246]
[1617959956197,56.45,57906.41,82.5,0.88096,0.00012,5.86132]
[1617959961235,56.45,57908.98,82.5,0.88124,0.00012,5.85154]
[1617959966267,56.46,57907.78,82.5,0.88108,0.00012,5.85702]
[1617959971302,56.46,57905.79,82.5,0.88091,0.00012,5.86062]
[1617959976600,56.47,57905.35,82.5,0.88084,0.00012,5.86298]
[1617959982379,56.47,57906.92,82.5,0.88101,0.00012,5.85732]
[1617959987415,56.48,57906.32,82.5,0.88092,0.00012,5.86032]
[1617959992450,56.48,57907.29,82.5,0.88102,0.00012,5.85697]
[1617959997485,56.48,57906.66,82.5,0.88093,0.00012,5.86013]
[1617960002520,56.49,57904.05,82.5,0.8806,0.00012,5.87126]
[1617960008562,56.49,57902.93,82.5,0.88045,0.00012,5.87638]
[1617960010785,56.49,57901.21,82.5,0.88024,0.00012,5.88354]
[1617960013618,56.49,57890.42,82.5,0.87893,0.00012,5.92752]
[1617960013867,56.49,57890.42,82.5,0.87893,0.00012,5.92752]
[1617960019639,56.49,57887.62,82.5,0.87859,0.00012,5.93892]
[1617960024674,56.49,57887.5,82.5,0.87858,0.00012,5.9394]
[1617960029872,56.49,57886.58,82.5,0.87847,0.00012,5.94317]
[1617960033565,56.49,57886.59,82.5,0.87855,0.00012,5.93802]
[1617960038772,56.49,57876.94,82.5,0.87738,0.00012,5.9771]
[1617960043807,56.49,57874.86,82.5,0.87714,0.00012,5.9853]
[1617960048842,56.49,57874.67,82.5,0.87713,0.00012,5.98572]
[1617960050884,56.49,57856.97,82.5,0.87495,0.00012,6.05778]
[1617960050905,56.49,57856.97,82.5,0.87495,0.00012,6.05778]
[1617960056899,56.48,57849.19,82.5,0.87402,0.00012,6.08853]
[1617960066970,56.46,57849.66,82.5,0.87414,0.00012,6.08449]
[1617960072005,56.46,57851.42,82.5,0.87439,0.00012,6.07611]
[1617960077040,56.45,57851.14,82.5,0.87439,0.00012,6.0763]
[1617960082075,56.44,57856.94,82.5,0.87513,0.00012,6.05166]
[1617960087110,56.44,57860.95,82.5,0.87565,0.00012,6.03454]
[1617960087140,56.44,57860.95,82.5,0.87565,0.00012,6.03454]
[1617960087261,56.44,57860.95,82.5,0.87565,0.00012,6.03454]
[1617960098187,56.43,57871.09,82.5,0.87701,0.00012,5.98704]
[1617960108257,56.42,57870.48,82.5,0.87696,0.00012,5.98885]
[1617960113292,56.42,57869.79,82.5,0.87688,0.00012,5.99134]
[1617960118327,56.42,57868.99,82.5,0.87679,0.00012,5.99421]
[1617960123363,56.42,57870.01,82.5,0.87693,0.00012,5.98968]
[1617960128398,56.41,57869.02,82.5,0.87682,0.00012,5.99341]
[1617960133433,56.41,57869.27,82.5,0.87686,0.00012,5.992]
[1617960138468,56.41,57870.04,82.5,0.87696,0.00012,5.98853]
[1617960143503,56.41,57870.76,82.5,0.87706,0.00012,5.98528]
[1617960150575,56.41,57892.81,82.5,0.87974,0.00012,5.89554]
[1617960156594,56.41,57892.18,82.5,0.87973,0.00012,5.89352]
[1617960158637,56.41,57890.48,82.5,0.87953,0.00012,5.90057]
[1617960164660,56.41,57884.9,82.5,0.87884,0.00012,5.92348]
[1617960169695,56.41,57884.41,82.5,0.87878,0.00012,5.92556]
[1617960174730,56.42,57884.98,82.5,0.87885,0.00012,5.92333]
[1617960184800,56.42,57882.87,82.5,0.87859,0.00012,5.9321]
[1617960189861,56.42,57881.27,82.5,0.87839,0.00012,5.93863]
[1617960194870,56.42,57888.04,82.5,0.87921,0.00012,5.91127]
[1617960199905,56.42,57890.68,82.5,0.87952,0.00012,5.90075]
[1617960204940,56.42,57891.58,82.5,0.87962,0.00012,5.89737]
[1617960205975,56.42,57895.05,82.5,0.88004,0.00012,5.88332]
[1617960211989,56.43,57899.05,82.5,0.88059,0.00012,5.86256]
[1617960217024,56.43,57900.54,82.5,0.88075,0.00012,5.85705]
[1617960222059,56.43,57904.12,82.5,0.88116,0.00012,5.84318]
[1617960227094,56.44,57905.83,82.5,0.88134,0.00012,5.83698]
[1617960232129,56.45,57906.69,82.5,0.88143,0.00012,5.83421]
[1617960239370,56.45,57908.01,82.5,0.88155,0.00012,5.82991]
[1617960250255,56.47,57918.97,82.5,0.88279,0.00012,5.78795]
[1617960255290,56.48,57918.67,82.5,0.88272,0.00012,5.79023]
[1617960260325,56.48,57920.32,82.5,0.88289,0.00012,5.78465]
[1617960265360,56.49,57921.65,82.5,0.88301,0.00012,5.78035]
[1617960270395,56.5,57921.6,82.5,0.88298,0.00012,5.78169]
[1617960280465,56.51,57910.79,82.5,0.88172,0.00012,5.8222]
[1617960281313,56.51,57910.79,82.5,0.88172,0.00012,5.8222]
[1617960286507,56.52,57903.99,82.5,0.88089,0.00012,5.85058]
[1617960291542,56.52,57905.18,82.5,0.88101,0.00012,5.8464]
[1617960297584,56.53,57905.09,82.5,0.88098,0.00012,5.8475]
[1617960302619,56.53,57905.13,82.5,0.88097,0.00012,5.84794]
[1617960303111,56.53,57905.13,82.5,0.88097,0.00012,5.84794]
[1617960308661,56.54,57912.8,82.5,0.88186,0.00012,5.81773]
[1617960313696,56.55,57912.63,82.5,0.88181,0.00012,5.81924]
[1617960318731,56.55,57909.93,82.5,0.88147,0.00012,5.83097]
[1617960323766,56.56,57909.81,82.5,0.88143,0.00012,5.83215]
[1617960328804,56.56,57912.56,82.5,0.88174,0.00012,5.82177]
[1617960333839,56.57,57913.1,82.5,0.88187,0.00012,5.81529]
[1617960338874,56.57,57912.42,82.5,0.88176,0.00012,5.81884]
[1617960343909,56.58,57914.46,82.5,0.88198,0.00012,5.81143]
[1617960348944,56.58,57914.26,82.5,0.88193,0.00012,5.81306]
[1617960357032,56.6,57926.57,82.5,0.88335,0.00012,5.76486]
[1617960363042,56.61,57928.23,82.5,0.8835,0.00012,5.75961]
[1617960368077,56.61,57924.7,82.5,0.88305,0.00012,5.77496]
[1617960378147,56.63,57926.38,82.5,0.88319,0.00012,5.77038]
[1617960383182,56.64,57924.92,82.5,0.88299,0.00012,5.77736]
[1617960385702,56.64,57926.24,82.5,0.88313,0.00012,5.77248]
[1617960385710,56.64,57926.24,82.5,0.88313,0.00012,5.77248]
[1617960391238,56.65,57944.12,82.5,0.88526,0.00012,5.69719]
[1617960396273,56.66,57944.22,82.5,0.88523,0.00012,5.69843]
[1617960401308,56.67,57949.42,82.5,0.88578,0.00012,5.67928]
[1617960406343,56.69,57950.59,82.5,0.88587,0.00012,5.67637]
[1617960409385,56.7,57954.84,82.5,0.88633,0.00012,5.66045]
[1617960409692,56.7,57954.84,82.5,0.88633,0.00012,5.66045]
[1617960410392,56.7,57953.64,82.5,0.88618,0.00012,5.66564]
[1617960412410,56.7,57955.24,82.5,0.88634,0.00012,5.65996]
[1617960418427,56.72,57956.7,82.5,0.88643,0.00012,5.65683]
[1617960423462,56.74,57958.79,82.5,0.88662,0.00012,5.65039]
[1617960431928,56.76,57963.76,82.5,0.8871,0.00011,5.63371]
[1617960437560,56.78,57964.84,82.5,0.88716,0.00011,5.63185]
[1617960442595,56.79,57964.26,82.5,0.88703,0.00011,5.63624]
[1617960447600,56.8,57964.21,82.5,0.88697,0.00011,5.63845]
[1617960452665,56.82,57962.07,82.5,0.88675,0.00011,5.64397]
[1617960457700,56.83,57963.74,82.5,0.88689,0.00011,5.63931]
[1617960462735,56.85,57963.24,82.5,0.88678,0.00011,5.64328]
[1617960467770,56.86,57964.11,82.5,0.88682,0.00011,5.64176]
[1617960472805,56.87,57963.5,82.5,0.8867,0.00011,5.64615]
[1617960477840,56.89,57964.81,82.5,0.88679,0.00011,5.64288]
[1617960482875,56.9,57964.27,82.5,0.88667,0.00011,5.64695]
[1617960487910,56.91,57966.24,82.5,0.88685,0.00011,5.64103]
[1617960492946,56.93,57967.28,82.5,0.88691,0.00011,5.63888]
[1617960497980,56.94,57971.65,82.5,0.88735,0.00011,5.62351]
[1617960500981,56.95,57971.78,82.5,0.88734,0.00011,5.62384]
[1617960506036,56.97,57972.54,82.5,0.88736,0.00011,5.62329]
[1617960511075,56.98,57969.94,82.5,0.88709,0.00011,5.6305]
[1617960516110,56.99,57970.66,82.5,0.88712,0.00011,5.62964]
[1617960521145,57.01,57971.71,82.5,0.88718,0.00011,5.62747]
[1617960526180,57.02,57970.37,82.5,0.88698,0.00011,5.63477]
[1617960531215,57.04,57970.94,82.5,0.88699,0.00011,5.63445]
[1617960536250,57.05,57973.39,82.5,0.88721,0.00011,5.62675]
[1617960541285,57.06,57976.09,82.5,0.88746,0.00011,5.61802]
[1617960546320,57.08,57975.54,82.5,0.88734,0.00011,5.62225]
[1617960551355,57.09,57974.94,82.5,0.88722,0.00011,5.62663]
[1617960556390,57.11,57975.2,82.5,0.88719,0.00011,5.62763]
[1617960561425,57.12,57972.47,82.5,0.88682,0.00011,5.6404]
[1617960567467,57.14,57970.3,82.5,0.88651,0.00011,5.6512]
[1617960572502,57.15,57977.32,82.5,0.88735,0.00011,5.62015]
[1617960577537,57.16,57976.37,82.5,0.88718,0.00011,5.62584]
[1617960582572,57.18,57976.58,82.5,0.88715,0.00011,5.6269]
[1617960587607,57.19,57973.65,82.5,0.88677,0.00011,5.64036]
[1617960592642,57.2,57971.08,82.5,0.88642,0.00011,5.65235]
[1617960597677,57.22,57970.08,82.5,0.88626,0.00011,5.65802]
[1617960602714,57.23,57972.83,82.5,0.88652,0.00011,5.64924]
[1617960607747,57.24,57971.91,82.5,0.88636,0.00011,5.65459]
[1617960612782,57.25,57970.06,82.5,0.8861,0.00011,5.66363]
[1617960617817,57.27,57969.66,82.5,0.88601,0.00011,5.66684]
[1617960619544,57.27,57969.66,82.5,0.886,0.00011,5.66715]
[1617960624866,57.28,57961.75,82.5,0.88504,0.00012,5.70035]
[1617960630600,57.29,57956.65,82.5,0.88442,0.00012,5.72184]
[1617960633948,57.3,57953.25,82.5,0.88408,0.00012,5.73126]
[1617960634059,57.3,57953.25,82.5,0.88408,0.00012,5.73126]
[1617960639971,57.31,57952.19,82.5,0.88392,0.00012,5.73677]
[1617960645006,57.31,57943.02,82.5,0.88282,0.00012,5.77423]
[1617960650041,57.32,57943.03,82.5,0.8828,0.00012,5.77493]
[1617960655076,57.32,57939.52,82.5,0.88237,0.00012,5.78966]
[1617960665069,57.33,57941.04,82.5,0.88251,0.00012,5.78488]
[1617960666166,57.34,57941.87,82.5,0.8826,0.00012,5.78184]
[1617960667220,57.34,57941.29,82.5,0.88253,0.00012,5.7843]
[1617960669956,57.34,57939.06,82.5,0.88226,0.00012,5.79347]
[1617960670091,57.34,57939.06,82.5,0.88226,0.00012,5.79347]
[1617960675230,57.34,57934.65,82.5,0.88172,0.00012,5.81175]
[1617960680265,57.35,57935.11,82.5,0.88176,0.00012,5.8104]
[1617960685300,57.35,57933.5,82.5,0.88156,0.00012,5.81729]
[1617960690335,57.35,57933.58,82.5,0.88155,0.00012,5.81743]
[1617960695370,57.36,57929.81,82.5,0.88118,0.00012,5.82779]
[1617960699431,57.36,57921.48,82.5,0.88019,0.00012,5.86126]
[1617960699759,57.36,57921.48,82.5,0.88019,0.00012,5.86126]
[1617960703450,57.36,57924.53,82.5,0.88055,0.00012,5.84918]
[1617960709469,57.36,57927.01,82.5,0.88083,0.00012,5.83961]
[1617960719540,57.37,57924.24,82.5,0.88049,0.00012,5.85118]
[1617960721574,57.37,57923.56,82.5,0.88041,0.00012,5.85398]
[1617960722572,57.37,57923.76,82.5,0.88043,0.00012,5.85321]
[1617960723600,57.37,57920.04,82.5,0.87999,0.00012,5.86811]
[1617960734645,57.37,57919.4,82.5,0.87991,0.00012,5.87084]
[1617960739680,57.37,57922.24,82.5,0.88024,0.00012,5.85957]
[1617960749750,57.37,57928.16,82.5,0.88093,0.00012,5.83625]
[1617960749784,57.37,57928.16,82.5,0.88093,0.00012,5.83625]
[1617960755792,57.37,57931.06,82.5,0.88135,0.00012,5.82004]
[1617960760827,57.38,57931.57,82.5,0.8814,0.00012,5.81842]
[1617960761322,57.38,57931.57,82.5,0.8814,0.00012,5.81842]
[1617960766869,57.38,57945.35,82.5,0.88299,0.00012,5.76441]
[1617960776939,57.4,57947.73,82.5,0.88322,0.00012,5.7566]
[1617960781974,57.4,57949.08,82.5,0.88335,0.00012,5.75216]
[1617960787009,57.41,57949.96,82.5,0.88343,0.00012,5.74956]
[1617960792044,57.41,57950.94,82.5,0.88351,0.00012,5.74661]
[1617960795112,57.42,57956.38,82.5,0.88413,0.00012,5.72558]
[1617960801107,57.43,57958.09,82.5,0.88429,0.00012,5.72009]
[1617960806142,57.44,57960.54,82.5,0.88454,0.00012,5.71156]
[1617960811177,57.44,57960.38,82.5,0.88457,0.00012,5.70827]
[1617960816212,57.45,57959.91,82.5,0.88448,0.00012,5.71131]
[1617960818274,57.46,57951.73,82.5,0.88352,0.00012,5.74419]
[1617960818808,57.46,57951.73,82.5,0.88352,0.00012,5.74419]
[1617960828719,57.47,57951.39,82.5,0.88344,0.00012,5.74722]
[1617960831346,57.47,57957.01,82.5,0.88407,0.00012,5.72551]
[1617960837359,57.48,57959.82,82.5,0.88436,0.00012,5.71569]
[1617960842394,57.49,57958.12,82.5,0.88413,0.00012,5.72353]
[1617960847435,57.5,57959.28,82.5,0.88423,0.00012,5.72001]
[1617960852470,57.51,57961.77,82.5,0.88449,0.00012,5.71128]
[1617960862540,57.52,57962.61,82.5,0.88452,0.00012,5.71022]
[1617960867575,57.53,57963.65,82.5,0.88461,0.00012,5.70727]
[1617960872610,57.54,57954.68,82.5,0.88362,0.00012,5.73881]
[1617960872643,57.54,57954.68,82.5,0.88362,0.00012,5.73881]
[1617960878652,57.55,57952.15,82.5,0.8833,0.00012,5.74985]
[1617960889729,57.56,57951.53,82.5,0.88318,0.00012,5.75418]
[1617960893787,57.56,57957.37,82.5,0.88383,0.00012,5.7317]
[1617960899799,57.57,57958.15,82.5,0.88389,0.00012,5.7298]
[1617960904834,57.58,57958.85,82.5,0.88394,0.00012,5.72802]
[1617960909891,57.59,57958.25,82.5,0.88385,0.00012,5.73136]
[1617960914920,57.59,57958.18,82.5,0.88381,0.00012,5.73259]
[1617960919957,57.6,57958.46,82.5,0.88382,0.00012,5.73242]
[1617960924992,57.61,57959.47,82.5,0.88391,0.00012,5.72936]
[1617960927282,57.61,57958.92,82.5,0.88383,0.00012,5.73191]
[1617960930964,57.62,57958.99,82.5,0.88382,0.00012,5.73241]
[1617960931613,57.62,57958.99,82.5,0.8839,0.00012,5.72732]
[1617960931908,57.62,57958.99,82.5,0.8839,0.00012,5.72732]
[1617960937076,57.63,57959.2,82.5,0.88389,0.00012,5.72784]
[1617960942111,57.63,57956.47,82.5,0.88355,0.00012,5.73953]
[1617960947146,57.64,57957.33,82.5,0.88362,0.00012,5.73701]
[1617960952181,57.65,57957.61,82.5,0.88363,0.00012,5.73684]
[1617960957216,57.65,57957.28,82.5,0.88356,0.00012,5.73901]
[1617960962251,57.66,57956.97,82.5,0.8835,0.00012,5.74112]
[1617960967287,57.66,57957.43,82.5,0.88353,0.00012,5.74012]
[1617960972322,57.67,57956.02,82.5,0.88335,0.00012,5.74655]
[1617960977357,57.68,57956.8,82.5,0.88341,0.00012,5.74428]
[1617960978395,57.68,57954.94,82.5,0.88319,0.00012,5.75178]
[1617960978448,57.68,57954.94,82.5,0.88319,0.00012,5.75178]
[1617960979395,57.68,57955.13,82.5,0.88321,0.00012,5.75119]
[1617960985413,57.69,57955.74,82.5,0.88325,0.00012,5.74973]
[1617960989462,57.69,57954.68,82.5,0.88311,0.00012,5.75454]
[1617960992485,57.69,57955.27,82.5,0.88325,0.00012,5.74755]
[1617960995504,57.7,57955.0,82.5,0.88321,0.00012,5.7491]
[1617960996501,57.7,57955.22,82.5,0.88323,0.00012,5.74839]
[1617960997521,57.7,57953.89,82.5,0.88307,0.00012,5.7538]
[1617961003539,57.7,57953.66,82.5,0.88302,0.00012,5.75558]
[1617961013617,57.72,57954.12,82.5,0.88303,0.00012,5.75518]
[1617961018652,57.72,57954.39,82.5,0.88304,0.00012,5.75486]
[1617961026604,57.73,57954.49,82.5,0.88302,0.00012,5.75559]
[1617961032604,57.74,57954.5,82.5,0.883,0.00012,5.7564]
[1617961036793,57.74,57955.03,82.5,0.88304,0.00012,5.75488]
[1617961037795,57.74,57954.93,82.5,0.88303,0.00012,5.75542]
[1617961043827,57.75,57955.16,82.5,0.88303,0.00012,5.75534]
[1617961043846,57.75,57955.16,82.5,0.88303,0.00012,5.75534]
[1617961045860,57.75,57954.56,82.5,0.88295,0.00012,5.75798]
[1617961050897,57.75,57955.53,82.5,0.88305,0.00012,5.75483]
[1617961052918,57.76,57954.82,82.5,0.88304,0.00012,5.7528]
[1617961053927,57.76,57955.39,82.5,0.8831,0.00012,5.75069]
[1617961056944,57.76,57954.64,82.5,0.883,0.00012,5.75411]
[1617961057275,57.76,57954.64,82.5,0.883,0.00012,5.75411]
[1617961065865,57.77,57949.19,82.5,0.88234,0.00012,5.77667]
[1617961073794,57.77,57948.66,82.5,0.88226,0.00012,5.77942]
[1617961079074,57.78,57937.22,82.5,0.8809,0.00012,5.82523]
[1617961084109,57.78,57936.23,82.5,0.88078,0.00012,5.8293]
[1617961089144,57.78,57935.92,82.5,0.88074,0.00012,5.83067]
[1617961094183,57.78,57933.28,82.5,0.88043,0.00012,5.84126]
[1617961099218,57.78,57933.91,82.5,0.8805,0.00012,5.83883]
[1617961104253,57.78,57936.29,82.5,0.88078,0.00012,5.82949]
[1617961109288,57.78,57932.45,82.5,0.88032,0.00012,5.84479]
[1617961114323,57.78,57933.46,82.5,0.88052,0.00012,5.83577]
[1617961119358,57.78,57933.78,82.5,0.88056,0.00012,5.83457]
[1617961124393,57.78,57936.6,82.5,0.88089,0.00012,5.82353]
[1617961129428,57.78,57937.01,82.5,0.88093,0.00012,5.8221]
[1617961134463,57.79,57936.24,82.5,0.88083,0.00012,5.82534]
[1617961139498,57.79,57937.31,82.5,0.88095,0.00012,5.82127]
[1617961145540,57.79,57937.25,82.5,0.88094,0.00012,5.82176]
[1617961150575,57.79,57936.61,82.5,0.88086,0.00012,5.8245]
[1617961155600,57.79,57936.18,82.5,0.8808,0.00012,5.82637]
[1617961156347,57.79,57936.18,82.5,0.8808,0.00012,5.82637]
[1617961157579,57.79,57936.05,82.5,0.88079,0.00012,5.82693]
[1617961159493,57.79,57936.07,82.5,0.88079,0.00012,5.82693]
[1617961161952,57.79,57937.19,82.5,0.88092,0.00012,5.82259]
[1617961162242,57.79,57937.19,82.5,0.88092,0.00012,5.82259]
[1617961167694,57.79,57936.64,82.5,0.88085,0.00012,5.82495]
[1617961172729,57.8,57935.48,82.5,0.88079,0.00012,5.82462]
[1617961177789,57.8,57927.68,82.5,0.87986,0.00012,5.8557]
[1617961179830,57.8,57921.83,82.5,0.87917,0.00012,5.87884]
[1617961185845,57.79,57909.48,82.5,0.87771,0.00012,5.92727]
[1617961190882,57.79,57904.28,82.5,0.87711,0.00012,5.94729]
[1617961196924,57.78,57904.26,82.5,0.87713,0.00012,5.94652]
[1617961206994,57.77,57900.43,82.5,0.87671,0.00012,5.96034]
[1617961212029,57.76,57899.49,82.5,0.87662,0.00012,5.96326]
[1617961217064,57.76,57899.77,82.5,0.87668,0.00012,5.96133]
[1617961222099,57.75,57899.01,82.5,0.87661,0.00012,5.96357]
[1617961227135,57.75,57898.89,82.5,0.87662,0.00012,5.96322]
[1617961232169,57.74,57897.12,82.5,0.87652,0.00012,5.96434]
[1617961237204,57.73,57898.15,82.5,0.87667,0.00012,5.95945]
[1617961242239,57.73,57898.01,82.5,0.87667,0.00012,5.95923]
[1617961247274,57.72,57898.35,82.5,0.87674,0.00012,5.95713]
[1617961250833,57.72,57897.44,82.5,0.87664,0.00012,5.96028]
[1617961256337,57.71,57905.13,82.5,0.87759,0.00012,5.92886]
[1617961261372,57.71,57905.76,82.5,0.87768,0.00012,5.92583]
[1617961266407,57.71,57908.68,82.5,0.87805,0.00012,5.9137]
[1617961271451,57.7,57911.22,82.5,0.87836,0.00012,5.90317]
[1617961276477,57.7,57909.47,82.5,0.87817,0.00012,5.90969]
[1617961281600,57.7,57908.36,82.5,0.87805,0.00012,5.91369]
[1617961287554,57.69,57912.35,82.5,0.87854,0.00012,5.8973]
[1617961292590,57.69,57910.33,82.5,0.87839,0.00012,5.8999]
[1617961297625,57.69,57909.9,82.5,0.87835,0.00012,5.90127]
[1617961302660,57.69,57910.94,82.5,0.87848,0.00012,5.89678]
[1617961307695,57.68,57911.42,82.5,0.87855,0.00012,5.89453]
[1617961312732,57.68,57909.28,82.5,0.8783,0.00012,5.90278]
[1617961317765,57.68,57908.32,82.5,0.8782,0.00012,5.90621]
[1617961322801,57.67,57911.15,82.5,0.87855,0.00012,5.89455]
[1617961327836,57.67,57919.15,82.5,0.87951,0.00012,5.86242]
[1617961330413,57.67,57928.16,82.5,0.88058,0.00012,5.82657]
[1617961330531,57.67,57928.16,82.5,0.88058,0.00012,5.82657]
[1617961335987,57.68,57939.1,82.5,0.88186,0.00012,5.78357]
[1617961341022,57.68,57940.22,82.5,0.88198,0.00012,5.77966]
[1617961351093,57.69,57938.86,82.5,0.88187,0.00012,5.78096]
[1617961356129,57.69,57941.03,82.5,0.88211,0.00012,5.77288]
[1617961361163,57.69,57943.93,82.5,0.88244,0.00012,5.76198]
[1617961366199,57.7,57945.96,82.5,0.88265,0.00012,5.75461]
[1617961371234,57.7,57945.4,82.5,0.88257,0.00012,5.75751]
[1617961377600,57.71,57944.93,82.5,0.88249,0.00012,5.76025]
[1617961383318,57.72,57945.45,82.5,0.88253,0.00012,5.75884]
[1617961388353,57.72,57944.65,82.5,0.88242,0.00012,5.76263]
[1617961391935,57.72,57941.83,82.5,0.88208,0.00012,5.77417]
[1617961397416,57.73,57937.37,82.5,0.88154,0.00012,5.79238]
[1617961402451,57.73,57936.25,82.5,0.8814,0.00012,5.79717]
[1617961407486,57.73,57936.14,82.5,0.88137,0.00012,5.79798]
[1617961412521,57.73,57937.02,82.5,0.88155,0.00012,5.78974]
[1617961417556,57.74,57937.69,82.5,0.88162,0.00012,5.7875]
[1617961422591,57.74,57937.0,82.5,0.88152,0.00012,5.79072]
[1617961428600,57.74,57936.28,82.5,0.88142,0.00012,5.79406]
[1617961433668,57.75,57935.78,82.5,0.88136,0.00012,5.7964]
[1617961438703,57.75,57936.21,82.5,0.8814,0.00012,5.79506]
[1617961443738,57.75,57936.74,82.5,0.88145,0.00012,5.79332]
[1617961448773,57.76,57935.84,82.5,0.88133,0.00012,5.79725]
[1617961455600,57.76,57937.83,82.5,0.88155,0.00012,5.78977]
[1617961460857,57.76,57936.79,82.5,0.88142,0.00012,5.79436]
[1617961465896,57.76,57937.64,82.5,0.88151,0.00012,5.79133]
[1617961471934,57.77,57938.1,82.5,0.88163,0.00012,5.78488]
[1617961476969,57.77,57943.26,82.5,0.88222,0.00012,5.76498]
[1617961482004,57.78,57942.47,82.5,0.88212,0.00012,5.76863]
[1617961487039,57.78,57942.13,82.5,0.88206,0.00012,5.77052]
[1617961492075,57.78,57941.51,82.5,0.88197,0.00012,5.7735]
[1617961497110,57.79,57941.56,82.5,0.88196,0.00012,5.77379]
[1617961502154,57.79,57940.1,82.5,0.88178,0.00012,5.78002]
[1617961507191,57.79,57941.35,82.5,0.88191,0.00012,5.77555]
[1617961512226,57.8,57940.93,82.5,0.88185,0.00012,5.77766]
[1617961517261,57.8,57940.19,82.5,0.88175,0.00012,5.78105]
[1617961522296,57.8,57941.97,82.5,0.88195,0.00012,5.77446]
[1617961527331,57.81,57941.85,82.5,0.88192,0.00012,5.77542]
[1617961532366,57.81,57940.15,82.5,0.88179,0.00012,5.77748]
[1617961537401,57.81,57940.02,82.5,0.88176,0.00012,5.77843]
[1617961542436,57.82,57935.88,82.5,0.88126,0.00012,5.79521]
[1617961547471,57.82,57934.36,82.5,0.88108,0.00012,5.80154]
[1617961552506,57.82,57933.67,82.5,0.88099,0.00012,5.80455]
[1617961557541,57.82,57931.22,82.5,0.88069,0.00012,5.81448]
[1617961562576,57.82,57930.13,82.5,0.88056,0.00012,5.81895]
[1617961568618,57.83,57928.87,82.5,0.88041,0.00012,5.82407]
[1617961570649,57.83,57922.98,82.5,0.87971,0.00012,5.84749]
[1617961570903,57.83,57922.98,82.5,0.87971,0.00012,5.84749]
[1617961576674,57.82,57911.82,82.5,0.87838,0.00012,5.89147]
[1617961581709,57.82,57914.22,82.5,0.87868,0.00012,5.88157]
[1617961586744,57.82,57912.22,82.5,0.87845,0.00012,5.88917]
[1617961591779,57.82,57913.33,82.5,0.87868,0.00012,5.87926]
[1617961596814,57.81,57914.39,82.5,0.87882,0.00012,5.87477]
[1617961606887,57.81,57914.94,82.5,0.8789,0.00012,5.87202]
[1617961611919,57.81,57915.52,82.5,0.87898,0.00012,5.8695]
[1617961616954,57.81,57916.67,82.5,0.87912,0.00012,5.86472]
[1617961621989,57.8,57917.57,82.5,0.87923,0.00012,5.86097]
[1617961627024,57.8,57910.4,82.5,0.87838,0.00012,5.88924]
[1617961632059,57.8,57912.81,82.5,0.87868,0.00012,5.87937]
[1617961637094,57.8,57915.16,82.5,0.87897,0.00012,5.86981]
[1617961642129,57.8,57915.97,82.5,0.87907,0.00012,5.86636]
[1617961647164,57.8,57916.03,82.5,0.87908,0.00012,5.86595]
[1617961652199,57.8,57917.8,82.5,0.87938,0.00012,5.85364]
[1617961656154,57.79,57912.08,82.5,0.8787,0.00012,5.87626]
[1617961661262,57.79,57901.43,82.5,0.87744,0.00012,5.91803]
[1617961666297,57.79,57897.63,82.5,0.877,0.00012,5.93255]
[1617961671334,57.78,57898.08,82.5,0.87707,0.00012,5.93012]
[1617961676369,57.78,57893.56,82.5,0.87655,0.00012,5.94745]
[1617961677417,57.77,57881.18,82.5,0.87504,0.00012,5.99672]
[1617961679933,57.77,57876.74,82.5,0.87451,0.00012,6.01398]
[1617961690468,57.75,57885.05,82.5,0.8756,0.00012,5.97844]
[1617961695503,57.75,57888.76,82.5,0.87608,0.00012,5.96267]
[1617961710600,57.73,57887.26,82.5,0.87597,0.00012,5.96608]
[1617961715643,57.72,57883.16,82.5,0.87559,0.00012,5.97648]
[1617961722600,57.71,57883.58,82.5,0.87567,0.00012,5.97354]
[1617961727727,57.7,57883.53,82.5,0.8757,0.00012,5.9728]
[1617961732762,57.7,57878.94,82.5,0.87517,0.00012,5.99016]
[1617961737797,57.69,57875.47,82.5,0.87477,0.00012,6.00296]
[1617961743599,57.68,57874.48,82.5,0.87469,0.00012,6.00559]
[1617961748874,57.67,57874.67,82.5,0.87475,0.00012,6.00368]
[1617961753921,57.66,57875.43,82.5,0.87487,0.00012,5.99956]
[1617961758956,57.65,57875.45,82.5,0.87491,0.00012,5.99842]
[1617961764600,57.64,57874.69,82.5,0.87485,0.00012,6.00013]
[1617961770033,57.64,57872.62,82.5,0.87463,0.00012,6.00732]
[1617961775068,57.63,57877.57,82.5,0.87537,0.00012,5.98106]
[1617961781110,57.62,57877.48,82.5,0.87539,0.00012,5.98027]
[1617961786145,57.61,57879.39,82.5,0.87565,0.00012,5.97172]
[1617961791180,57.61,57879.85,82.5,0.87573,0.00012,5.96899]
[1617961796216,57.6,57878.82,82.5,0.87563,0.00012,5.97226]
[1617961801252,57.59,57888.64,82.5,0.87685,0.00012,5.93218]
[1617961809324,57.59,57896.12,82.5,0.87778,0.00012,5.90146]
[1617961809603,57.59,57896.12,82.5,0.87778,0.00012,5.90146]
[1617961815386,57.58,57898.47,82.5,0.87808,0.00012,5.89166]
[1617961820421,57.58,57898.23,82.5,0.87806,0.00012,5.89227]
[1617961830491,57.58,57902.44,82.5,0.87858,0.00012,5.87505]
[1617961835533,57.58,57902.51,82.5,0.87868,0.00012,5.86946]
[1617961841575,57.58,57904.76,82.5,0.87895,0.00012,5.86033]
[1617961846610,57.58,57905.11,82.5,0.879,0.00012,5.85887]
[1617961851645,57.58,57926.61,82.5,0.88155,0.00012,5.77347]
[1617961851685,57.58,57926.61,82.5,0.88155,0.00012,5.77347]
[1617961857687,57.58,57928.93,82.5,0.88181,0.00012,5.76494]
[1617961862722,57.59,57929.48,82.5,0.88186,0.00012,5.76333]
[1617961867757,57.59,57928.32,82.5,0.8817,0.00012,5.76852]
[1617961872914,57.59,57929.6,82.5,0.88184,0.00012,5.76403]
[1617961877949,57.6,57930.28,82.5,0.8819,0.00012,5.76194]
[1617961882984,57.6,57929.41,82.5,0.88178,0.00012,5.76597]
[1617961888019,57.61,57929.63,82.5,0.88179,0.00012,5.76569]
[1617961893054,57.61,57928.54,82.5,0.88173,0.00012,5.76545]
[1617961898089,57.62,57927.94,82.5,0.88164,0.00012,5.76839]
[1617961903124,57.62,57927.76,82.5,0.8816,0.00012,5.76965]
[1617961908160,57.62,57927.38,82.5,0.88154,0.00012,5.77171]
[1617961914204,57.63,57927.29,82.5,0.88151,0.00012,5.77281]
[1617961919239,57.63,57927.86,82.5,0.88156,0.00012,5.77105]
[1617961922280,57.63,57922.27,82.5,0.88089,0.00012,5.79355]
[1617961928302,57.64,57921.08,82.5,0.88074,0.00012,5.79868]
[1617961938372,57.64,57919.25,82.5,0.8805,0.00012,5.8066]
[1617961943407,57.64,57919.33,82.5,0.88051,0.00012,5.80652]
[1617961949449,57.65,57919.26,82.5,0.88049,0.00012,5.80711]
[1617961954484,57.65,57919.16,82.5,0.88056,0.00012,5.80267]
[1617961959519,57.65,57919.2,82.5,0.88055,0.00012,5.80279]
[1617961965561,57.65,57920.7,82.5,0.88072,0.00012,5.79718]
[1617961968614,57.66,57926.95,82.5,0.88145,0.00012,5.77261]
[1617961973570,57.66,57929.01,82.5,0.88169,0.00012,5.76483]
[1617961979685,57.67,57956.71,82.5,0.88488,0.00012,5.65666]
[1617961985701,57.68,57958.54,82.5,0.88505,0.00012,5.65107]
[1617961995774,57.7,57962.08,82.5,0.88538,0.00012,5.63987]
[1617962000809,57.71,57963.31,82.5,0.88548,0.00012,5.63652]
[1617962005844,57.72,57964.69,82.5,0.88559,0.00012,5.63257]
[1617962010879,57.73,57964.07,82.5,0.88548,0.00012,5.63649]
[1617962015915,57.74,57964.35,82.5,0.88555,0.00012,5.63175]
[1617962020950,57.75,57964.57,82.5,0.88554,0.00012,5.63237]
[1617962025985,57.76,57964.7,82.5,0.88551,0.00012,5.63334]
[1617962031020,57.78,57965.56,82.5,0.88557,0.00011,5.63143]
[1617962036055,57.79,57967.23,82.5,0.88572,0.00011,5.62638]
[1617962041090,57.8,57967.76,82.5,0.88573,0.00011,5.62582]
[1617962046125,57.81,57968.01,82.5,0.88572,0.00011,5.62634]
[1617962051162,57.82,57968.49,82.5,0.88573,0.00011,5.62594]
[1617962056197,57.83,57970.17,82.5,0.88588,0.00011,5.62088]
[1617962061232,57.84,57971.45,82.5,0.88598,0.00011,5.61742]
[1617962066267,57.85,57971.7,82.5,0.88597,0.00011,5.61796]
[1617962071302,57.86,57970.7,82.5,0.8859,0.00011,5.61829]
[1617962076337,57.87,57972.96,82.5,0.88611,0.00011,5.61096]
[1617962081372,57.89,57971.4,82.5,0.88589,0.00011,5.61864]
[1617962086407,57.9,57973.47,82.5,0.88607,0.00011,5.61237]
[1617962091442,57.91,57971.74,82.5,0.88583,0.00011,5.6207]
[1617962096477,57.92,57972.14,82.5,0.88583,0.00011,5.62065]
[1617962101512,57.93,57973.25,82.5,0.88592,0.00011,5.61778]
[1617962106547,57.94,57970.08,82.5,0.88551,0.00011,5.63167]
[1617962108098,57.95,57971.1,82.5,0.88562,0.00011,5.62796]
[1617962113596,57.96,57972.55,82.5,0.88574,0.00011,5.624]
[1617962118600,57.97,57971.24,82.5,0.88555,0.00011,5.63059]
[1617962123291,57.98,57971.01,82.5,0.88549,0.00011,5.63261]
[1617962128701,57.99,57963.22,82.5,0.88455,0.00012,5.66464]
[1617962133736,58.0,57959.42,82.5,0.88416,0.00012,5.67552]
[1617962138771,58.0,57957.19,82.5,0.88388,0.00012,5.68527]
[1617962139791,58.0,57955.36,82.5,0.88366,0.00012,5.69268]
[1617962139899,58.0,57955.36,82.5,0.88366,0.00012,5.69268]
[1617962141783,58.01,57949.4,82.5,0.88296,0.00012,5.71629]
[1617962151862,58.02,57939.95,82.5,0.88182,0.00012,5.75476]
[1617962161932,58.02,57930.57,82.5,0.8807,0.00012,5.79245]
[1617962166977,58.02,57930.45,82.5,0.88068,0.00012,5.79309]
[1617962172042,58.02,57923.15,82.5,0.87981,0.00012,5.82208]
[1617962172071,58.02,57923.15,82.5,0.87981,0.00012,5.82208]
[1617962172238,58.02,57923.15,82.5,0.87981,0.00012,5.82208]
[1617962172827,58.02,57919.11,82.5,0.87933,0.00012,5.83805]
[1617962178085,58.02,57900.27,82.5,0.87708,0.00012,5.91221]
[1617962178110,58.02,57900.27,82.5,0.87708,0.00012,5.91221]
[1617962180092,58.02,57900.87,82.5,0.87716,0.00012,5.9097]
[1617962185134,58.01,57902.38,82.5,0.87736,0.00012,5.90296]
[1617962190169,58.01,57902.43,82.5,0.87739,0.00012,5.90216]
[1617962195204,58.0,57902.33,82.5,0.87748,0.00012,5.89685]
[1617962200237,58.0,57902.54,82.5,0.87752,0.00012,5.89545]
[1617962205274,58.0,57910.78,82.5,0.87852,0.00012,5.86245]
[1617962210309,58.0,57915.93,82.5,0.87914,0.00012,5.84186]
[1617962215344,58.0,57920.71,82.5,0.87971,0.00012,5.82284]
[1617962216381,58.0,57924.73,82.5,0.88019,0.00012,5.80696]
[1617962222393,58.0,57930.57,82.5,0.88088,0.00012,5.7841]
[1617962231280,58.0,57929.25,82.5,0.88071,0.00012,5.78969]
[1617962241526,58.01,57941.11,82.5,0.88208,0.00012,5.74386]
[1617962246561,58.01,57939.24,82.5,0.88184,0.00012,5.75175]
[1617962251596,58.01,57944.2,82.5,0.88249,0.00012,5.72762]
[1617962256600,58.02,57943.26,82.5,0.88236,0.00012,5.73196]
[1617962261666,58.02,57943.33,82.5,0.88235,0.00012,5.73241]
[1617962266701,58.03,57944.09,82.5,0.88242,0.00012,5.73003]
[1617962271736,58.03,57945.44,82.5,0.88256,0.00012,5.72536]
[1617962276771,58.04,57946.15,82.5,0.88263,0.00012,5.7232]
[1617962281806,58.04,57951.93,82.5,0.88328,0.00012,5.70123]
[1617962284853,58.05,57957.12,82.5,0.88387,0.00012,5.68138]
[1617962295904,58.06,57960.29,82.5,0.88417,0.00012,5.67119]
[1617962297945,58.07,57953.9,82.5,0.88342,0.00012,5.69668]
[1617962303960,58.07,57952.08,82.5,0.88318,0.00012,5.70482]
[1617962308995,58.08,57955.44,82.5,0.88354,0.00012,5.69241]
[1617962314031,58.09,57954.71,82.5,0.88352,0.00012,5.69102]
[1617962324101,58.1,57950.51,82.5,0.88299,0.00012,5.70907]
[1617962331156,58.11,57950.85,82.5,0.883,0.00012,5.70877]
[1617962336191,58.11,57950.97,82.5,0.88299,0.00012,5.70905]
[1617962341226,58.12,57950.37,82.5,0.8829,0.00012,5.71211]
[1617962346261,58.12,57950.92,82.5,0.88294,0.00012,5.71068]
[1617962351298,58.13,57951.17,82.5,0.88295,0.00012,5.71041]
[1617962356333,58.13,57950.88,82.5,0.88289,0.00012,5.71229]
[1617962361368,58.14,57953.62,82.5,0.88319,0.00012,5.70224]
[1617962366403,58.14,57953.98,82.5,0.88321,0.00012,5.70163]
[1617962371438,58.15,57954.15,82.5,0.88329,0.00012,5.69657]
[1617962376473,58.16,57953.87,82.5,0.88324,0.00012,5.69845]
[1617962381508,58.16,57954.51,82.5,0.88329,0.00012,5.6967]
[1617962386543,58.17,57954.82,82.5,0.88331,0.00012,5.69629]
[1617962387570,58.17,57958.54,82.5,0.88373,0.00012,5.68185]
[1617962393100,58.18,57969.36,82.5,0.88495,0.00011,5.64061]
[1617962403662,58.2,57975.58,82.5,0.88558,0.00011,5.61917]
[1617962403996,58.2,57975.58,82.5,0.88558,0.00011,5.61917]
[1617962409793,58.21,57965.79,82.5,0.88442,0.00012,5.65881]
[1617962415600,58.22,57966.84,82.5,0.8845,0.00012,5.65599]
[1617962420781,58.22,57965.77,82.5,0.88435,0.00012,5.66125]
[1617962425816,58.23,57965.47,82.5,0.88428,0.00012,5.66363]
[1617962430851,58.24,57965.56,82.5,0.88426,0.00012,5.6643]
[1617962434913,58.25,57951.88,82.5,0.88274,0.00012,5.71348]
[1617962446963,58.25,57938.56,82.5,0.88115,0.00012,5.7666]
[1617962451998,58.25,57932.83,82.5,0.88048,0.00012,5.78925]
[1617962453213,58.25,57932.97,82.5,0.88049,0.00012,5.78872]
[1617962459082,58.26,57958.39,82.5,0.88345,0.00012,5.68957]
[1617962466096,58.27,57969.53,82.5,0.88469,0.00011,5.6474]
[1617962466220,58.27,57969.53,82.5,0.88469,0.00011,5.6474]
[1617962472213,58.28,57978.11,82.5,0.88563,0.00011,5.61539]
[1617962474809,58.28,57981.72,82.5,0.88603,0.00011,5.60188]
[1617962475288,58.29,57989.27,82.5,0.88688,0.00011,5.57279]
[1617962477118,58.29,57994.55,82.5,0.88747,0.00011,5.55262]
[1617962482283,58.31,58016.99,82.5,0.88991,0.00011,5.46828]
[1617962483335,58.31,58018.96,82.5,0.89011,0.00011,5.46117]
[1617962485707,58.32,58022.63,82.5,0.89049,0.00011,5.44802]
[1617962491346,58.34,58031.39,82.5,0.89145,0.00011,5.41243]
[1617962493964,58.35,58036.88,82.5,0.89202,0.00011,5.39245]
[1617962499402,58.38,58047.72,82.5,0.8931,0.00011,5.35462]
[1617962502554,58.39,58051.06,82.5,0.89341,0.00011,5.34379]
[1617962508465,58.42,58055.95,82.5,0.89382,0.00011,5.32916]
[1617962513500,58.44,58054.47,82.5,0.89357,0.00011,5.33819]
[1617962514603,58.45,58054.61,82.5,0.89356,0.00011,5.33836]
[1617962520549,58.48,58057.49,82.5,0.89376,0.00011,5.33143]
[1617962525584,58.5,58056.75,82.5,0.89359,0.00011,5.33762]
[1617962530619,58.53,58056.1,82.5,0.89343,0.00011,5.34343]
[1617962535655,58.55,58057.07,82.5,0.89344,0.00011,5.34304]
[1617962540690,58.57,58057.25,82.5,0.89337,0.00011,5.34562]
[1617962545725,58.6,58061.71,82.5,0.89376,0.00011,5.33192]
[1617962551767,58.63,58063.44,82.5,0.89392,0.00011,5.32429]
[1617962556802,58.65,58063.63,82.5,0.89385,0.00011,5.32693]
[1617962566872,58.7,58076.21,82.5,0.895,0.00011,5.2861]
[1617962571907,58.73,58077.39,82.5,0.89503,0.00011,5.28526]
[1617962576942,58.76,58077.95,82.5,0.89499,0.00011,5.28677]
[1617962581977,58.78,58076.4,82.5,0.89472,0.00011,5.29623]
[1617962587012,58.81,58076.47,82.5,0.89464,0.00011,5.29949]
[1617962592047,58.84,58077.42,82.5,0.89462,0.00011,5.30012]
[1617962597082,58.86,58081.82,82.5,0.89499,0.00011,5.28698]
[1617962597109,58.86,58081.82,82.5,0.89499,0.00011,5.28698]
[1617962608159,58.92,58089.78,82.5,0.89561,0.00011,5.26505]
[1617962613194,58.95,58079.11,82.5,0.89446,0.00011,5.30393]
[1617962613219,58.95,58079.11,82.5,0.89446,0.00011,5.30393]
[1617962613336,58.95,58079.11,82.5,0.89446,0.00011,5.30393]
[1617962613936,58.95,58079.11,82.5,0.89446,0.00011,5.30393]
[1617962616215,58.96,58039.49,82.5,0.89012,0.00011,5.45646]
[1617962617222,58.97,58031.98,82.5,0.88929,0.00011,5.4856]
[1617962622257,58.98,58037.13,82.5,0.88979,0.00011,5.468]
[1617962631337,59.02,58084.04,82.5,0.89472,0.00011,5.29506]
[1617962633787,59.03,58082.06,82.5,0.89447,0.00011,5.30393]
[1617962639376,59.06,58092.38,82.5,0.89545,0.00011,5.26915]
[1617962642377,59.07,58095.05,82.5,0.89569,0.00011,5.26057]
[1617962643499,59.08,58112.47,82.5,0.89748,0.0001,5.19667]
[1617962649446,59.12,58127.79,82.5,0.89893,0.0001,5.14441]
[1617962649990,59.12,58127.79,82.5,0.89893,0.0001,5.14441]
[1617962652989,59.14,58142.36,82.5,0.90035,0.0001,5.09268]
[1617962654601,59.15,58147.77,82.5,0.90086,0.0001,5.07429]
[1617962660210,59.18,58160.54,82.5,0.90203,0.0001,5.03124]
[1617962664611,59.21,58164.16,82.5,0.90229,0.0001,5.02204]
[1617962669675,59.24,58160.68,82.5,0.90183,0.0001,5.03901]
[1617962674710,59.27,58161.68,82.5,0.9019,0.0001,5.03444]
[1617962684780,59.33,58167.95,82.5,0.90231,0.0001,5.01967]
[1617962689815,59.36,58169.43,82.5,0.90234,0.0001,5.0184]
[1617962694850,59.39,58170.35,82.5,0.90233,0.0001,5.01914]
[1617962699885,59.42,58168.69,82.5,0.90205,0.0001,5.0294]
[1617962704920,59.45,58169.45,82.5,0.90202,0.0001,5.03076]
[1617962709977,59.48,58170.32,82.5,0.90199,0.0001,5.03169]
[1617962713183,59.49,58167.94,82.5,0.90169,0.0001,5.04292]
[1617962719040,59.53,58158.58,82.5,0.90062,0.0001,5.08231]
[1617962724600,59.57,58154.67,82.5,0.90009,0.0001,5.10168]
[1617962730117,59.6,58152.95,82.5,0.8998,0.0001,5.11215]
[1617962750257,59.72,58154.35,82.5,0.89957,0.0001,5.11918]
[1617962760327,59.78,58156.25,82.5,0.89954,0.0001,5.1204]
[1617962770428,59.84,58155.04,82.5,0.89919,0.0001,5.13306]
[1617962775463,59.87,58156.89,82.5,0.89927,0.0001,5.13035]
[1617962780498,59.9,58154.76,82.5,0.89895,0.0001,5.14224]
[1617962785533,59.93,58153.91,82.5,0.89875,0.0001,5.14949]
[1617962795603,59.99,58148.44,82.5,0.89806,0.0001,5.17264]
[1617962800650,60.02,58126.14,82.5,0.89565,0.0001,5.25884]
[1617962805680,60.04,58115.26,82.5,0.89443,0.0001,5.30227]
[1617962810715,60.07,58126.75,82.5,0.89555,0.0001,5.26282]
[1617962815750,60.09,58129.88,82.5,0.89578,0.0001,5.25453]
[1617962820785,60.12,58132.55,82.5,0.89597,0.0001,5.248]
[1617962825820,60.14,58138.09,82.5,0.89644,0.0001,5.23098]
[1617962830855,60.17,58150.78,82.5,0.89765,0.0001,5.18792]
[1617962840925,60.23,58161.79,82.5,0.89855,0.0001,5.1554]
[1617962845960,60.26,58167.27,82.5,0.899,0.0001,5.13937]
[1617962850995,60.29,58162.14,82.5,0.89837,0.0001,5.16219]
[1617962861066,60.34,58143.68,82.5,0.89638,0.0001,5.23202]
[1617962866101,60.36,58148.86,82.5,0.89681,0.0001,5.2164]
[1617962871136,60.39,58148.81,82.5,0.89671,0.0001,5.22006]
[1617962876171,60.42,58149.86,82.5,0.89673,0.0001,5.21969]
[1617962881206,60.44,58150.2,82.5,0.89667,0.0001,5.22189]
[1617962886241,60.47,58152.59,82.5,0.89682,0.0001,5.21656]
[1617962891276,60.49,58152.0,82.5,0.89666,0.0001,5.22217]
[1617962896311,60.52,58152.85,82.5,0.89666,0.0001,5.22244]
[1617962901346,60.54,58152.93,82.5,0.89658,0.0001,5.22551]
[1617962906382,60.57,58153.74,82.5,0.89657,0.0001,5.22591]
[1617962911417,60.59,58153.83,82.5,0.89657,0.0001,5.22381]
[1617962921487,60.65,58159.22,82.5,0.89692,0.0001,5.21154]
[1617962926522,60.67,58157.49,82.5,0.89665,0.0001,5.22128]
[1617962931557,60.7,58167.12,82.5,0.89753,0.0001,5.18958]
[1617962936592,60.73,58166.55,82.5,0.89738,0.0001,5.19518]
[1617962941627,60.75,58167.83,82.5,0.89741,0.0001,5.19405]
[1617962946662,60.78,58169.23,82.5,0.89746,0.0001,5.19247]
[1617962951697,60.8,58169.03,82.5,0.89735,0.0001,5.19668]
[1617962957739,60.84,58168.96,82.5,0.89723,0.0001,5.20106]
[1617962962774,60.86,58172.61,82.5,0.8975,0.0001,5.19124]
[1617962967810,60.89,58173.21,82.5,0.89747,0.0001,5.1926]
[1617962971964,60.91,58177.16,82.5,0.89787,0.0001,5.176]
[1617962977880,60.94,58180.71,82.5,0.89812,0.0001,5.16737]
[1617962982916,60.97,58180.59,82.5,0.89801,0.0001,5.17143]
[1617962988146,60.99,58206.12,82.5,0.90045,0.0001,5.08297]
[1617962993993,61.03,58213.12,82.5,0.90101,0.0001,5.06267]
[1617962996454,61.04,58210.63,82.5,0.90072,0.0001,5.07321]
[1617962996518,61.04,58210.63,82.5,0.90072,0.0001,5.07321]
[1617963001029,61.07,58222.59,82.5,0.90179,0.0001,5.03438]
[1617963011123,61.13,58242.46,82.5,0.9035,0.0001,4.97157]
[1617963016158,61.16,58246.77,82.5,0.90381,0.0001,4.96031]
[1617963021172,61.19,58247.87,82.5,0.90383,0.0001,4.95961]
[1617963026229,61.22,58239.62,82.5,0.9029,0.0001,4.99377]
[1617963031264,61.25,58244.56,82.5,0.90336,0.0001,4.9752]
[1617963036299,61.28,58245.84,82.5,0.90337,0.0001,4.97467]
[1617963041334,61.31,58255.3,82.5,0.90417,0.0001,4.94519]
[1617963046369,61.34,58258.81,82.5,0.9044,0.0001,4.93679]
[1617963051404,61.37,58260.54,82.5,0.90446,0.0001,4.9347]
[1617963057446,61.41,58264.64,82.5,0.90472,9e-05,4.92508]
[1617963062481,61.44,58268.1,82.5,0.90495,9e-05,4.9169]
[1617963069205,61.47,58272.11,82.5,0.9052,9e-05,4.90759]
[1617963079600,61.54,58281.34,82.5,0.90584,9e-05,4.88404]
[1617963084600,61.57,58283.43,82.5,0.90593,9e-05,4.88072]
[1617963089675,61.61,58291.95,82.5,0.9066,9e-05,4.85576]
[1617963094706,61.64,58295.59,82.5,0.90691,9e-05,4.84206]
[1617963104776,61.7,58313.53,82.5,0.90836,9e-05,4.78769]
[1617963109811,61.73,58300.51,82.5,0.90706,9e-05,4.83697]
[1617963115853,61.76,58288.77,82.5,0.90584,9e-05,4.88271]
[1617963130958,61.85,58285.57,82.5,0.90522,9e-05,4.90589]
[1617963135993,61.88,58282.67,82.5,0.90485,9e-05,4.92003]
[1617963146063,61.94,58283.61,82.5,0.90473,9e-05,4.9247]
[1617963151098,61.97,58281.97,82.5,0.90455,9e-05,4.92939]
[1617963166208,62.06,58268.29,82.5,0.90294,0.0001,4.98919]
[1617963171243,62.09,58269.27,82.5,0.90293,0.0001,4.98975]
[1617963176278,62.12,58260.16,82.5,0.90195,0.0001,5.02567]
[1617963181313,62.15,58260.55,82.5,0.90188,0.0001,5.02825]
[1617963186349,62.18,58262.89,82.5,0.902,0.0001,5.024]
[1617963192391,62.22,58263.31,82.5,0.90192,0.0001,5.02725]
[1617963197426,62.25,58285.08,82.5,0.90388,9e-05,4.95506]
[1617963202461,62.28,58291.9,82.5,0.90442,9e-05,4.93529]
[1617963207496,62.31,58286.16,82.5,0.90377,9e-05,4.95921]
[1617963217566,62.37,58278.73,82.5,0.90294,9e-05,4.98798]
[1617963232671,62.46,58290.94,82.5,0.90378,9e-05,4.95728]
[1617963236765,62.48,58289.76,82.5,0.90359,9e-05,4.96455]
[1617963238012,62.49,58288.84,82.5,0.90348,9e-05,4.96854]
[1617963239002,62.49,58289.16,82.5,0.90349,9e-05,4.9682]
[1617963240175,62.5,58294.51,82.5,0.90397,9e-05,4.95042]
[1617963241283,62.5,58295.95,82.5,0.90409,9e-05,4.94622]
[1617963242073,62.51,58296.46,82.5,0.90411,9e-05,4.94523]
[1617963242281,62.51,58296.46,82.5,0.90411,9e-05,4.94523]
[1617963242353,62.51,58296.46,82.5,0.90411,9e-05,4.94523]
[1617963242609,62.51,58296.46,82.5,0.90411,9e-05,4.94523]
[1617963247776,62.55,58302.78,82.5,0.90456,9e-05,4.92885]
[1617963251595,62.57,58304.4,82.5,0.90465,9e-05,4.92562]
[1617963256839,62.61,58307.19,82.5,0.90478,9e-05,4.92069]
[1617963261874,62.64,58308.34,82.5,0.90479,9e-05,4.92066]
[1617963262555,62.64,58308.34,82.5,0.90479,9e-05,4.92066]
[1617963262697,62.64,58308.34,82.5,0.90479,9e-05,4.92066]
[1617963263600,62.64,58308.23,82.5,0.90476,9e-05,4.92183]
[1617963263772,62.64,58308.23,82.5,0.90476,9e-05,4.92183]
[1617963264113,62.65,58309.2,82.5,0.90483,9e-05,4.91926]
[1617963264531,62.65,58309.2,82.5,0.90483,9e-05,4.91926]
[1617963264628,62.65,58309.2,82.5,0.90483,9e-05,4.91926]
[1617963270599,62.68,58309.97,82.5,0.90477,9e-05,4.92135]
[1617963275972,62.72,58320.15,82.5,0.90567,9e-05,4.88595]
[1617963276038,62.72,58320.15,82.5,0.90567,9e-05,4.88595]
[1617963276698,62.72,58320.15,82.5,0.90567,9e-05,4.88595]
[1617963277986,62.73,58355.43,82.5,0.90885,9e-05,4.76679]
[1617963282314,62.76,58380.64,82.5,0.91101,9e-05,4.6845]
[1617963288056,62.79,58396.24,82.5,0.91226,9e-05,4.63672]
[1617963293091,62.82,58363.54,82.5,0.90927,9e-05,4.75109]
[1617963293851,62.82,58363.54,82.5,0.90927,9e-05,4.75109]
[1617963295057,62.83,58365.51,82.5,0.90942,9e-05,4.74519]
[1617963295083,62.83,58365.51,82.5,0.90942,9e-05,4.74519]
[1617963295164,62.83,58364.48,82.5,0.90931,9e-05,4.74947]
[1617963295304,62.83,58364.48,82.5,0.90931,9e-05,4.74947]
[1617963295506,62.83,58364.48,82.5,0.90931,9e-05,4.74947]
[1617963298175,62.85,58360.45,82.5,0.90889,9e-05,4.76552]
[1617963302154,62.88,58401.38,82.5,0.91242,9e-05,4.63058]
[1617963304455,62.89,58408.06,82.5,0.91296,9e-05,4.60981]
[1617963314266,62.95,58463.12,82.5,0.91743,8e-05,4.43533]
[1617963317268,62.96,58461.19,82.5,0.91723,8e-05,4.44326]
[1617963317308,62.97,58459.64,82.5,0.91708,8e-05,4.44913]
[1617963320028,62.98,58443.43,82.5,0.91568,8e-05,4.50414]
[1617963325343,63.01,58412.73,82.5,0.91295,9e-05,4.61083]
[1617963330379,63.04,58416.76,82.5,0.91319,9e-05,4.60137]
[1617963332518,63.06,58429.22,82.5,0.9143,9e-05,4.55656]
[1617963332591,63.06,58429.22,82.5,0.9143,9e-05,4.55656]
[1617963338435,63.09,58438.58,82.5,0.91498,8e-05,4.5303]
[1617963344477,63.13,58438.48,82.5,0.91485,8e-05,4.53538]
[1617963349512,63.16,58431.24,82.5,0.91414,9e-05,4.56331]
[1617963354547,63.19,58434.65,82.5,0.91433,9e-05,4.55597]
[1617963359582,63.22,58429.47,82.5,0.91379,9e-05,4.57706]
[1617963364617,63.25,58411.26,82.5,0.91212,9e-05,4.64158]
[1617963369652,63.28,58409.37,82.5,0.91185,9e-05,4.65183]
[1617963374712,63.31,58416.07,82.5,0.91234,9e-05,4.63341]
[1617963379747,63.34,58440.15,82.5,0.9143,8e-05,4.55749]
[1617963384782,63.37,58444.09,82.5,0.91454,8e-05,4.54843]
[1617963389817,63.4,58441.4,82.5,0.91421,8e-05,4.56127]
[1617963390046,63.4,58441.4,82.5,0.91421,8e-05,4.56127]
[1617963390600,63.4,58481.78,82.5,0.91756,8e-05,4.42968]
[1617963391831,63.41,58493.05,82.5,0.91855,8e-05,4.38894]
[1617963391872,63.41,58493.05,82.5,0.91855,8e-05,4.38894]
[1617963392251,63.41,58493.05,82.5,0.91855,8e-05,4.38894]
[1617963395995,63.43,58514.06,82.5,0.92017,8e-05,4.32426]
[1617963396137,63.43,58514.06,82.5,0.92017,8e-05,4.32426]
[1617963417006,63.57,58580.72,82.5,0.92497,8e-05,4.12992]
[1617963422041,63.6,58576.93,82.5,0.92459,8e-05,4.14576]
[1617963427077,63.63,58575.95,82.5,0.92442,8e-05,4.15277]
[1617963432113,63.66,58576.05,82.5,0.92433,8e-05,4.15639]
[1617963437148,63.69,58571.99,82.5,0.92393,8e-05,4.17309]
[1617963442183,63.72,58580.81,82.5,0.92451,8e-05,4.14934]
[1617963444325,63.73,58590.79,82.5,0.92523,8e-05,4.11967]
[1617963444422,63.73,58590.79,82.5,0.92523,8e-05,4.11967]
[1617963444559,63.73,58590.79,82.5,0.92523,8e-05,4.11967]
[1617963455275,63.79,58622.87,82.5,0.92751,7e-05,4.02401]
[1617963460310,63.82,58631.53,82.5,0.92806,7e-05,4.0013]
[1617963463381,63.84,58631.21,82.5,0.92798,7e-05,4.00462]
[1617963469373,63.88,58632.76,82.5,0.92798,7e-05,4.00458]
[1617963474409,63.91,58635.2,82.5,0.92807,7e-05,4.00101]
[1617963488905,63.99,58658.87,82.5,0.92954,7e-05,3.93974]
[1617963499590,64.06,58648.46,82.5,0.92858,7e-05,3.98004]
[1617963506981,64.1,58629.82,82.5,0.92709,7e-05,4.04259]
[1617963507083,64.1,58629.82,82.5,0.92709,7e-05,4.04259]
[1617963517716,64.17,58611.98,82.5,0.92563,8e-05,4.10146]
[1617963522751,64.2,58613.36,82.5,0.92564,8e-05,4.10109]
[1617963532822,64.26,58622.88,82.5,0.92617,7e-05,4.07949]
[1617963537857,64.29,58625.29,82.5,0.92625,7e-05,4.07599]
[1617963542892,64.32,58625.58,82.5,0.92618,7e-05,4.07899]
[1617963547928,64.35,58633.64,82.5,0.92669,7e-05,4.05809]
[1617963552973,64.38,58642.01,82.5,0.92722,7e-05,4.03635]
[1617963558008,64.41,58643.64,82.5,0.92724,7e-05,4.03527]
[1617963563043,64.43,58635.16,82.5,0.92653,7e-05,4.06512]
[1617963568078,64.46,58632.56,82.5,0.92624,7e-05,4.07696]
[1617963573113,64.49,58631.33,82.5,0.92613,7e-05,4.07986]
[1617963578149,64.53,58627.66,82.5,0.92575,7e-05,4.09581]
[1617963583183,64.56,58626.61,82.5,0.92558,7e-05,4.10292]
[1617963588218,64.59,58621.66,82.5,0.92512,8e-05,4.12202]
[1617963598288,64.65,58607.96,82.5,0.9239,8e-05,4.17212]
[1617963613394,64.74,58578.53,82.5,0.92135,8e-05,4.27544]
[1617963618429,64.77,58574.67,82.5,0.92096,8e-05,4.29141]
[1617963623464,64.8,58577.87,82.5,0.92111,8e-05,4.28527]
[1617963628499,64.83,58573.53,82.5,0.92068,8e-05,4.30274]
[1617963633534,64.86,58573.51,82.5,0.92066,8e-05,4.30179]
[1617963638569,64.89,58573.71,82.5,0.92059,8e-05,4.30502]
[1617963643604,64.92,58573.88,82.5,0.92051,8e-05,4.30834]
[1617963653674,64.98,58567.33,82.5,0.9198,8e-05,4.33661]
[1617963658716,65.01,58568.48,82.5,0.9198,8e-05,4.33683]
[1617963663751,65.04,58566.27,82.5,0.91953,8e-05,4.34763]
[1617963668787,65.07,58567.42,82.5,0.91953,8e-05,4.34785]
[1617963673822,65.1,58561.71,82.5,0.91898,8e-05,4.36968]
[1617963676785,65.11,58554.13,82.5,0.91834,8e-05,4.39512]
[1617963676799,65.11,58554.13,82.5,0.91834,8e-05,4.39512]
[1617963691951,65.21,58534.39,82.5,0.91653,8e-05,4.465]
[1617963692974,65.21,58527.4,82.5,0.91595,8e-05,4.488]
[1617963699000,65.25,58507.66,82.5,0.91421,8e-05,4.55563]
[1617963708490,65.3,58524.14,82.5,0.9154,8e-05,4.50983]
[1617963724176,65.4,58562.51,82.5,0.91818,8e-05,4.40058]
[1617963729211,65.43,58554.08,82.5,0.91742,8e-05,4.43093]
[1617963734246,65.46,58554.71,82.5,0.91737,8e-05,4.43277]
[1617963739281,65.49,58543.57,82.5,0.91638,8e-05,4.47178]
[1617963749351,65.56,58516.63,82.5,0.91398,8e-05,4.56581]
[1617963754386,65.59,58513.21,82.5,0.91368,8e-05,4.57555]
[1617963759421,65.62,58509.82,82.5,0.9133,8e-05,4.5902]
[1617963764458,65.65,58510.53,82.5,0.91327,8e-05,4.59172]
[1617963769493,65.68,58509.86,82.5,0.91311,8e-05,4.59763]
[1617963774528,65.71,58511.33,82.5,0.91314,8e-05,4.59675]
[1617963779563,65.74,58510.87,82.5,0.91301,8e-05,4.60199]
[1617963784598,65.77,58508.02,82.5,0.91267,8e-05,4.61487]
[1617963789600,65.8,58507.52,82.5,0.91254,8e-05,4.62025]
[1617963799703,65.86,58503.0,82.5,0.91197,8e-05,4.64229]
[1617963805745,65.89,58503.71,82.5,0.91191,8e-05,4.64455]
[1617963810780,65.92,58505.77,82.5,0.91199,8e-05,4.64173]
[1617963815815,65.95,58509.41,82.5,0.91228,8e-05,4.62887]
[1617963816485,65.95,58509.41,82.5,0.91228,8e-05,4.62887]
[1617963820192,65.98,58552.12,82.5,0.9157,8e-05,4.4964]
[1617963820560,65.98,58552.12,82.5,0.9157,8e-05,4.4964]
[1617963820984,65.98,58555.61,82.5,0.91596,8e-05,4.48616]
[1617963821759,65.98,58555.61,82.5,0.91596,8e-05,4.48616]
[1617963821857,65.99,58590.73,82.5,0.91873,8e-05,4.37707]
[1617963822600,65.99,58597.83,82.5,0.91927,8e-05,4.35576]
[1617963822601,65.99,58597.83,82.5,0.91927,8e-05,4.35576]
[1617963822712,65.99,58597.83,82.5,0.91927,8e-05,4.35576]
[1617963823417,65.99,58597.83,82.5,0.91927,8e-05,4.35576]
[1617963824194,66.0,58588.29,82.5,0.9185,8e-05,4.38616]
[1617963824997,66.01,58589.69,82.5,0.91859,8e-05,4.38256]
[1617963825781,66.01,58581.96,82.5,0.91797,8e-05,4.4074]
[1617963826700,66.01,58581.96,82.5,0.91797,8e-05,4.4074]
[1617963826926,66.02,58571.37,82.5,0.91711,8e-05,4.44123]
[1617963827631,66.02,58571.37,82.5,0.91711,8e-05,4.44123]
[1617963828597,66.02,58564.32,82.5,0.91653,8e-05,4.4641]
[1617963829455,66.03,58568.74,82.5,0.91686,8e-05,4.45098]
[1617963829926,66.04,58581.9,82.5,0.91789,8e-05,4.41061]
[1617963830372,66.04,58581.9,82.5,0.91789,8e-05,4.41061]
[1617963831464,66.04,58587.85,82.5,0.91834,8e-05,4.39284]
[1617963832369,66.05,58590.23,82.5,0.9185,8e-05,4.38618]
[1617963833426,66.05,58583.34,82.5,0.91794,8e-05,4.4084]
[1617963834716,66.07,58583.44,82.5,0.91791,8e-05,4.40959]
[1617963835631,66.07,58583.44,82.5,0.91791,8e-05,4.40959]
[1617963836594,66.07,58580.36,82.5,0.91765,8e-05,4.41996]
[1617963837425,66.08,58578.94,82.5,0.91752,8e-05,4.42513]
[1617963838371,66.08,58577.26,82.5,0.91737,8e-05,4.43115]
[1617963839212,66.09,58581.87,82.5,0.91772,8e-05,4.41751]
[1617963840139,66.1,58586.04,82.5,0.91803,8e-05,4.40528]
[1617963841051,66.1,58587.36,82.5,0.91811,8e-05,4.40192]
[1617963842022,66.11,58584.83,82.5,0.91789,8e-05,4.41054]
[1617963842891,66.11,58584.83,82.5,0.91789,8e-05,4.41054]
[1617963843739,66.12,58590.49,82.5,0.9183,8e-05,4.39446]
[1617963844674,66.12,58590.49,82.5,0.9183,8e-05,4.39446]
[1617963845876,66.13,58589.34,82.5,0.91819,8e-05,4.39878]
[1617963848124,66.14,58591.51,82.5,0.91831,8e-05,4.39429]
[1617963848313,66.14,58591.51,82.5,0.91831,8e-05,4.39429]
[1617963848352,66.14,58591.51,82.5,0.91831,8e-05,4.39429]
[1617963848649,66.14,58591.51,82.5,0.91831,8e-05,4.39429]
[1617963848855,66.14,58591.51,82.5,0.91831,8e-05,4.39429]
[1617963849131,66.15,58588.97,82.5,0.91809,8e-05,4.40296]
[1617963849133,66.15,58588.97,82.5,0.91809,8e-05,4.40296]
[1617963849187,66.15,58588.97,82.5,0.91809,8e-05,4.40296]
[1617963850083,66.16,58588.96,82.5,0.91807,8e-05,4.40374]
[1617963850089,66.16,58588.96,82.5,0.91807,8e-05,4.40374]
[1617963850507,66.16,58588.96,82.5,0.91807,8e-05,4.40374]
[1617963850837,66.16,58588.96,82.5,0.91807,8e-05,4.40374]
[1617963851101,66.16,58583.91,82.5,0.91765,8e-05,4.42022]
[1617963851167,66.16,58583.91,82.5,0.91765,8e-05,4.42022]
[1617963851829,66.16,58583.91,82.5,0.91765,8e-05,4.42022]
[1617963852088,66.17,58586.16,82.5,0.91781,8e-05,4.41396]
[1617963852090,66.17,58586.16,82.5,0.91781,8e-05,4.41396]
[1617963852818,66.17,58587.18,82.5,0.91787,8e-05,4.41153]
[1617963853099,66.17,58587.18,82.5,0.91787,8e-05,4.41153]
[1617963853148,66.17,58587.18,82.5,0.91787,8e-05,4.41153]
[1617963853810,66.17,58587.18,82.5,0.91787,8e-05,4.41153]
[1617963854109,66.18,58587.8,82.5,0.9179,8e-05,4.41036]
[1617963854139,66.18,58587.8,82.5,0.9179,8e-05,4.41036]
[1617963855087,66.18,58587.8,82.5,0.9179,8e-05,4.41036]
[1617963856123,66.19,58589.99,82.5,0.91804,8e-05,4.40506]
[1617963856130,66.19,58589.99,82.5,0.91804,8e-05,4.40506]
[1617963856132,66.19,58589.99,82.5,0.91804,8e-05,4.40506]
[1617963856452,66.19,58589.99,82.5,0.91804,8e-05,4.40506]
[1617963856782,66.19,58589.99,82.5,0.91804,8e-05,4.40506]
[1617963857094,66.19,58589.99,82.5,0.91804,8e-05,4.40506]
[1617963857121,66.2,58586.72,82.5,0.91776,8e-05,4.416]
[1617963857125,66.2,58586.72,82.5,0.91776,8e-05,4.416]
[1617963858083,66.2,58586.72,82.5,0.91776,8e-05,4.416]
[1617963858434,66.2,58581.75,82.5,0.91735,8e-05,4.43222]
[1617963864156,66.24,58577.98,82.5,0.91694,8e-05,4.44851]
[1617963869191,66.27,58571.43,82.5,0.91632,8e-05,4.47276]
[1617963879261,66.33,58565.78,82.5,0.91577,8e-05,4.493]
[1617963884296,66.36,58563.85,82.5,0.91552,8e-05,4.5028]
[1617963886055,66.37,58562.55,82.5,0.91537,8e-05,4.5084]
[1617963887636,66.38,58562.65,82.5,0.91536,8e-05,4.50882]
[1617963888931,66.39,58562.7,82.5,0.91533,8e-05,4.51017]
[1617963890505,66.4,58562.85,82.5,0.91532,8e-05,4.51045]
[1617963890730,66.4,58562.85,82.5,0.91532,8e-05,4.51045]
[1617963891133,66.4,58562.85,82.5,0.91532,8e-05,4.51045]
[1617963891397,66.4,58563.15,82.5,0.91533,8e-05,4.51028]
[1617963897388,66.44,58563.97,82.5,0.91528,8e-05,4.51219]
[1617963902422,66.47,58559.01,82.5,0.91479,8e-05,4.53151]
[1617963907457,66.5,58552.22,82.5,0.91415,8e-05,4.55658]
[1617963912492,66.53,58551.63,82.5,0.91398,8e-05,4.56293]
[1617963917527,66.56,58548.98,82.5,0.91367,8e-05,4.575]
[1617963922562,66.59,58551.4,82.5,0.91378,8e-05,4.57114]
[1617963927597,66.62,58556.45,82.5,0.91409,8e-05,4.55898]
[1617963928384,66.62,58556.45,82.5,0.91409,8e-05,4.55898]
[1617963933639,66.66,58553.77,82.5,0.91384,8e-05,4.56693]
[1617963938674,66.69,58558.87,82.5,0.91416,8e-05,4.55464]
[1617963943709,66.72,58560.19,82.5,0.91418,8e-05,4.55425]
[1617963948744,66.75,58563.56,82.5,0.91435,8e-05,4.54742]
[1617963953779,66.78,58568.92,82.5,0.91469,8e-05,4.53437]
[1617963958814,66.81,58570.91,82.5,0.91476,8e-05,4.53189]
[1617963963849,66.84,58571.19,82.5,0.91469,8e-05,4.53475]
[1617963964877,66.84,58573.24,82.5,0.91483,8e-05,4.52909]
[1617963965871,66.85,58571.94,82.5,0.91471,8e-05,4.5339]
[1617963966880,66.86,58573.79,82.5,0.91484,8e-05,4.52888]
[1617963968894,66.87,58570.63,82.5,0.91455,8e-05,4.54022]
[1617963970301,66.87,58575.45,82.5,0.91492,8e-05,4.52593]
[1617963975933,66.91,58580.38,82.5,0.9152,8e-05,4.51503]
[1617963980968,66.94,58579.61,82.5,0.91504,8e-05,4.52116]
[1617963986003,66.97,58586.32,82.5,0.91549,8e-05,4.50401]
[1617963991038,67.0,58583.68,82.5,0.91526,8e-05,4.511]
[1617963996073,67.03,58584.84,82.5,0.91526,8e-05,4.51112]
[1617964001108,67.06,58583.94,82.5,0.9151,8e-05,4.51759]
[1617964006143,67.09,58584.22,82.5,0.91503,8e-05,4.52044]
[1617964011184,67.12,58586.8,82.5,0.91514,8e-05,4.51617]
[1617964016219,67.15,58587.34,82.5,0.91509,8e-05,4.5182]
[1617964021156,67.17,58587.36,82.5,0.91502,8e-05,4.52111]
[1617964021159,67.17,58587.36,82.5,0.91502,8e-05,4.52111]
[1617964021708,67.18,58587.68,82.5,0.91502,8e-05,4.52084]
[1617964021727,67.18,58587.68,82.5,0.91502,8e-05,4.52084]
[1617964021790,67.18,58587.68,82.5,0.91502,8e-05,4.52084]
[1617964022112,67.18,58587.68,82.5,0.91502,8e-05,4.52084]
[1617964027296,67.22,58596.83,82.5,0.91564,8e-05,4.49696]
[1617964032331,67.25,58599.76,82.5,0.91578,8e-05,4.4916]
[1617964037366,67.28,58604.84,82.5,0.91609,8e-05,4.47963]
[1617964042401,67.31,58606.47,82.5,0.91612,8e-05,4.47831]
[1617964044182,67.31,58608.72,82.5,0.91628,8e-05,4.47214]
[1617964053759,67.37,58629.36,82.5,0.91779,8e-05,4.41128]
[1617964059520,67.41,58645.5,82.5,0.91892,8e-05,4.36654]
[1617964064555,67.44,58644.86,82.5,0.91878,8e-05,4.37217]
[1617964069590,67.47,58645.83,82.5,0.91877,8e-05,4.37293]
[1617964079660,67.53,58655.77,82.5,0.91933,8e-05,4.3509]
[1617964089730,67.59,58635.27,82.5,0.91759,8e-05,4.41984]
[1617964094765,67.62,58630.87,82.5,0.91714,8e-05,4.43771]
[1617964104835,67.68,58597.31,82.5,0.91431,8e-05,4.54808]
[1617964109870,67.71,58597.09,82.5,0.9142,8e-05,4.55243]
[1617964110926,67.72,58594.31,82.5,0.91396,8e-05,4.56177]
[1617964111114,67.72,58594.31,82.5,0.91396,8e-05,4.56177]
[1617964116919,67.76,58581.68,82.5,0.91292,8e-05,4.60026]
[1617964121954,67.79,58579.13,82.5,0.91262,8e-05,4.61181]
[1617964126989,67.82,58577.62,82.5,0.91241,8e-05,4.62016]
[1617964132025,67.85,58585.04,82.5,0.91291,8e-05,4.60083]
[1617964137060,67.88,58592.05,82.5,0.91338,8e-05,4.58282]
[1617964142095,67.91,58591.77,82.5,0.91327,8e-05,4.58736]
[1617964147130,67.94,58588.96,82.5,0.91295,8e-05,4.59969]
[1617964152167,67.97,58588.48,82.5,0.91282,8e-05,4.60483]
[1617964157202,68.0,58590.1,82.5,0.91286,8e-05,4.60348]
[1617964162237,68.03,58601.28,82.5,0.91366,8e-05,4.57264]
[1617964167272,68.06,58592.65,82.5,0.91288,8e-05,4.60291]
[1617964172307,68.09,58598.18,82.5,0.91331,8e-05,4.58451]
[1617964177348,68.12,58608.73,82.5,0.91406,8e-05,4.55573]
[1617964177380,68.12,58608.73,82.5,0.91406,8e-05,4.55573]
[1617964177398,68.12,58608.73,82.5,0.91406,8e-05,4.55573]
[1617964183389,68.15,58625.75,82.5,0.91529,8e-05,4.50802]
[1617964188424,68.18,58629.55,82.5,0.91549,8e-05,4.50007]
[1617964193459,68.21,58622.4,82.5,0.91484,8e-05,4.52552]
[1617964198494,68.24,58619.55,82.5,0.91453,8e-05,4.53789]
[1617964203529,68.27,58627.24,82.5,0.91504,8e-05,4.51806]
[1617964208564,68.3,58633.92,82.5,0.91547,8e-05,4.50136]
[1617964213599,68.33,58638.57,82.5,0.91574,8e-05,4.49083]
[1617964218600,68.36,58639.77,82.5,0.91574,8e-05,4.49084]
[1617964223669,68.39,58639.13,82.5,0.9156,8e-05,4.49644]
[1617964228704,68.42,58638.9,82.5,0.91549,8e-05,4.50075]
[1617964233739,68.45,58639.31,82.5,0.91552,8e-05,4.49819]
[1617964238774,68.48,58639.84,82.5,0.91547,8e-05,4.50021]
[1617964243811,68.51,58639.54,82.5,0.91535,8e-05,4.50476]
[1617964248844,68.54,58638.84,82.5,0.91521,8e-05,4.51051]
[1617964258914,68.6,58667.06,82.5,0.91721,8e-05,4.43248]
[1617964263949,68.63,58666.2,82.5,0.91705,8e-05,4.4387]
[1617964268984,68.66,58670.65,82.5,0.9173,8e-05,4.42896]
[1617964274019,68.69,58669.29,82.5,0.91711,8e-05,4.43668]
[1617964279054,68.72,58673.37,82.5,0.91733,8e-05,4.42806]
[1617964284089,68.75,58673.66,82.5,0.91726,8e-05,4.43081]
[1617964289124,68.79,58668.58,82.5,0.91676,8e-05,4.4504]
[1617964294159,68.82,58671.36,82.5,0.91697,8e-05,4.44073]
[1617964299194,68.85,58670.72,82.5,0.91683,8e-05,4.44626]
[1617964304229,68.88,58655.71,82.5,0.91558,8e-05,4.49506]
[1617964314299,68.94,58629.03,82.5,0.91332,8e-05,4.58306]
[1617964317878,68.95,58626.67,82.5,0.91308,8e-05,4.59237]
[1617964328397,69.02,58608.99,82.5,0.91147,8e-05,4.65423]
[1617964333432,69.05,58608.45,82.5,0.91133,8e-05,4.65945]
[1617964338467,69.08,58601.18,82.5,0.91066,8e-05,4.68531]
[1617964358055,69.19,58571.21,82.5,0.90795,8e-05,4.78603]
[1617964358059,69.19,58571.21,82.5,0.90795,8e-05,4.78603]
[1617964359335,69.2,58570.68,82.5,0.90788,8e-05,4.78837]
[1617964360731,69.21,58569.36,82.5,0.90774,8e-05,4.79385]
[1617964362090,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964362210,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964362215,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964362217,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964362274,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964362413,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964362560,69.22,58569.56,82.5,0.90774,8e-05,4.79394]
[1617964367687,69.25,58561.62,82.5,0.90698,8e-05,4.82254]
[1617964372722,69.28,58560.35,82.5,0.90679,8e-05,4.82971]
[1617964377757,69.31,58560.48,82.5,0.90671,8e-05,4.83245]
[1617964382792,69.33,58560.74,82.5,0.90665,8e-05,4.83481]
[1617964388834,69.36,58559.46,82.5,0.90645,8e-05,4.84249]
[1617964393669,69.38,58567.34,82.5,0.90704,8e-05,4.82061]
[1617964404967,69.45,58582.24,82.5,0.90805,8e-05,4.7829]
[1617964410002,69.48,58585.8,82.5,0.90825,8e-05,4.77546]
[1617964415037,69.51,58588.06,82.5,0.90843,8e-05,4.76702]
[1617964420072,69.54,58586.84,82.5,0.90824,8e-05,4.77431]
[1617964425107,69.57,58587.4,82.5,0.90819,8e-05,4.77608]
[1617964430142,69.6,58588.8,82.5,0.90821,8e-05,4.77528]
[1617964435177,69.63,58589.35,82.5,0.90817,8e-05,4.77711]
[1617964440212,69.66,58587.92,82.5,0.90796,8e-05,4.78494]
[1617964445247,69.69,58590.7,82.5,0.9081,8e-05,4.77983]
[1617964445548,69.69,58590.7,82.5,0.9081,8e-05,4.77983]
[1617964451289,69.73,58603.08,82.5,0.909,8e-05,4.74618]
[1617964456324,69.76,58604.48,82.5,0.909,8e-05,4.74616]
[1617964461359,69.79,58598.63,82.5,0.90844,8e-05,4.76756]
[1617964466394,69.82,58590.13,82.5,0.90765,8e-05,4.79693]
[1617964471429,69.85,58588.08,82.5,0.90749,8e-05,4.80139]
[1617964476464,69.88,58592.01,82.5,0.90772,8e-05,4.79261]
[1617964481499,69.9,58591.84,82.5,0.90762,8e-05,4.79639]
[1617964486534,69.93,58591.97,82.5,0.90755,8e-05,4.7992]
[1617964491569,69.96,58591.73,82.5,0.90745,8e-05,4.80313]
[1617964496604,69.99,58596.05,82.5,0.90772,8e-05,4.79314]
[1617964501639,70.01,58596.23,82.5,0.90765,8e-05,4.79581]
[1617964506674,70.04,58594.83,82.5,0.90745,8e-05,4.80329]
[1617964511721,70.07,58592.61,82.5,0.90719,8e-05,4.81318]
[1617964516756,70.09,58591.43,82.5,0.90701,8e-05,4.81981]
[1617964521791,70.12,58595.25,82.5,0.90725,8e-05,4.81118]
[1617964526826,70.14,58593.51,82.5,0.90702,8e-05,4.81952]
[1617964531861,70.17,58592.58,82.5,0.90695,8e-05,4.82025]
[1617964537903,70.2,58592.4,82.5,0.90685,8e-05,4.82433]
[1617964542938,70.22,58590.67,82.5,0.90663,8e-05,4.8325]
[1617964547973,70.25,58590.2,82.5,0.90652,8e-05,4.83678]
[1617964553008,70.27,58590.73,82.5,0.90649,8e-05,4.83796]
[1617964558043,70.3,58575.86,82.5,0.90519,8e-05,4.88617]
[1617964563078,70.32,58571.76,82.5,0.90479,8e-05,4.90113]
[1617964568113,70.34,58573.97,82.5,0.90491,8e-05,4.89663]
[1617964573148,70.36,58572.58,82.5,0.90473,8e-05,4.90319]
[1617964578183,70.38,58573.29,82.5,0.90473,8e-05,4.90334]
[1617964583218,70.4,58572.51,82.5,0.90461,8e-05,4.90795]
[1617964588253,70.41,58563.86,82.5,0.90383,8e-05,4.93664]
[1617964593288,70.43,58563.83,82.5,0.90386,8e-05,4.93362]
[1617964598323,70.45,58562.03,82.5,0.90366,8e-05,4.9411]
[1617964603358,70.46,58560.14,82.5,0.90345,8e-05,4.9488]
[1617964608393,70.48,58565.62,82.5,0.90385,8e-05,4.93392]
[1617964613428,70.5,58566.84,82.5,0.9039,8e-05,4.93217]
[1617964618463,70.51,58562.44,82.5,0.90348,8e-05,4.94762]
[1617964623498,70.53,58560.97,82.5,0.90331,8e-05,4.95392]
[1617964628556,70.55,58557.06,82.5,0.90293,8e-05,4.96807]
[1617964633568,70.56,58547.31,82.5,0.90206,8e-05,4.99969]
[1617964638600,70.57,58546.32,82.5,0.90194,8e-05,5.00416]
[1617964648673,70.6,58530.16,82.5,0.9005,9e-05,5.05651]
[1617964653710,70.6,58530.11,82.5,0.90055,9e-05,5.05255]
[1617964658745,70.61,58527.64,82.5,0.90031,9e-05,5.06121]
[1617964663781,70.62,58528.53,82.5,0.90036,9e-05,5.05946]
[1617964668815,70.63,58524.68,82.5,0.90001,9e-05,5.07234]
[1617964673850,70.64,58530.74,82.5,0.9005,9e-05,5.05456]
[1617964678895,70.65,58529.39,82.5,0.90036,9e-05,5.05969]
[1617964683930,70.66,58533.38,82.5,0.90067,9e-05,5.04838]
[1617964688965,70.67,58541.29,82.5,0.90132,9e-05,5.02499]
[1617964694033,70.68,58544.37,82.5,0.90155,8e-05,5.01677]
[1617964698499,70.69,58540.86,82.5,0.90122,9e-05,5.02858]
[1617964699536,70.69,58539.4,82.5,0.90109,9e-05,5.03332]
[1617964699625,70.69,58539.4,82.5,0.90109,9e-05,5.03332]
[1617964700726,70.69,58540.96,82.5,0.90122,9e-05,5.02872]
[1617964701846,70.69,58542.08,82.5,0.90131,9e-05,5.02552]
[1617964702877,70.69,58542.16,82.5,0.90131,9e-05,5.02549]
[1617964704318,70.7,58542.66,82.5,0.90134,9e-05,5.02445]
[1617964705772,70.7,58542.87,82.5,0.90135,9e-05,5.02405]
[1617964706868,70.7,58542.47,82.5,0.90131,9e-05,5.02553]
[1617964707989,70.7,58541.4,82.5,0.90121,9e-05,5.02905]
[1617964708975,70.71,58542.09,82.5,0.90126,9e-05,5.02717]
[1617964710812,70.71,58542.18,82.5,0.90126,9e-05,5.02737]
[1617964711935,70.71,58542.44,82.5,0.90136,9e-05,5.02169]
[1617964713081,70.71,58542.21,82.5,0.90133,9e-05,5.02264]
[1617964714209,70.72,58540.96,82.5,0.90121,9e-05,5.02696]
[1617964715406,70.72,58540.96,82.5,0.90121,9e-05,5.0272]
[1617964716202,70.72,58539.67,82.5,0.90109,9e-05,5.03141]
[1617964716255,70.72,58539.67,82.5,0.90109,9e-05,5.03141]
[1617964717126,70.72,58539.67,82.5,0.90109,9e-05,5.03141]
[1617964718280,70.73,58536.57,82.5,0.90081,9e-05,5.04144]
[1617964719509,70.73,58536.8,82.5,0.90083,9e-05,5.04095]
[1617964721091,70.73,58536.88,82.5,0.90083,9e-05,5.0409]
[1617964722463,70.73,58537.72,82.5,0.90089,9e-05,5.03874]
[1617964723986,70.73,58537.72,82.5,0.90089,9e-05,5.03874]
[1617964725293,70.74,58538.94,82.5,0.90098,9e-05,5.03562]
[1617964727021,70.74,58539.69,82.5,0.90103,9e-05,5.03355]
[1617964728244,70.74,58539.1,82.5,0.90098,9e-05,5.0356]
[1617964729611,70.75,58538.89,82.5,0.90095,9e-05,5.03666]
[1617964731026,70.75,58538.17,82.5,0.90088,9e-05,5.03911]
[1617964732299,70.75,58537.49,82.5,0.90082,9e-05,5.04142]
[1617964733635,70.76,58537.19,82.5,0.90078,9e-05,5.04277]
[1617964735078,70.76,58536.27,82.5,0.90069,9e-05,5.04583]
[1617964736306,70.76,58537.39,82.5,0.90078,9e-05,5.04259]
[1617964737479,70.76,58536.68,82.5,0.90071,9e-05,5.0452]
[1617964743377,70.77,58537.67,82.5,0.90076,9e-05,5.04336]
[1617964746411,70.78,58539.96,82.5,0.90094,9e-05,5.03692]
[1617964750434,70.79,58539.49,82.5,0.90088,9e-05,5.03926]
[1617964757488,70.8,58537.82,82.5,0.9007,9e-05,5.04587]
[1617964763537,70.81,58537.32,82.5,0.90062,9e-05,5.04863]
[1617964768572,70.82,58537.54,82.5,0.90061,9e-05,5.04893]
[1617964773600,70.83,58535.49,82.5,0.9005,9e-05,5.05111]
[1617964778642,70.83,58532.18,82.5,0.90019,9e-05,5.06226]
[1617964783677,70.84,58530.92,82.5,0.90006,9e-05,5.067]
[1617964788712,70.85,58534.69,82.5,0.90035,9e-05,5.05641]
[1617964794600,70.86,58534.38,82.5,0.9003,9e-05,5.05827]
[1617964799789,70.87,58533.2,82.5,0.90017,9e-05,5.06301]
[1617964804824,70.88,58535.36,82.5,0.90033,9e-05,5.05725]
[1617964808867,70.88,58544.28,82.5,0.90107,9e-05,5.03049]
[1617964814894,70.89,58539.74,82.5,0.90065,9e-05,5.04579]
[1617964814924,70.89,58539.74,82.5,0.90065,9e-05,5.04579]
[1617964818943,70.9,58541.5,82.5,0.90078,9e-05,5.04114]
[1617964824964,70.91,58540.43,82.5,0.90066,9e-05,5.04565]
[1617964828008,70.92,58537.54,82.5,0.90039,9e-05,5.05513]
[1617964830507,70.92,58536.86,82.5,0.90033,9e-05,5.05758]
[1617964830510,70.92,58536.86,82.5,0.90033,9e-05,5.05758]
[1617964830951,70.92,58536.86,82.5,0.90033,9e-05,5.05758]
[1617964830969,70.92,58536.86,82.5,0.90033,9e-05,5.05758]
[1617964831054,70.92,58537.92,82.5,0.9005,9e-05,5.04934]
[1617964831513,70.92,58537.92,82.5,0.9005,9e-05,5.04934]
[1617964837053,70.93,58536.7,82.5,0.90036,9e-05,5.05418]
[1617964842083,70.94,58535.23,82.5,0.90021,9e-05,5.05959]
[1617964847118,70.95,58534.65,82.5,0.90014,9e-05,5.06223]
[1617964852153,70.95,58537.5,82.5,0.90036,9e-05,5.05429]
[1617964857188,70.96,58532.85,82.5,0.89994,9e-05,5.06941]
[1617964862223,70.97,58533.51,82.5,0.89998,9e-05,5.06819]
[1617964867259,70.97,58534.91,82.5,0.90008,9e-05,5.06466]
[1617964868043,70.97,58534.91,82.5,0.90008,9e-05,5.06466]
[1617964869364,70.98,58533.82,82.5,0.89998,9e-05,5.06834]
[1617964869367,70.98,58533.82,82.5,0.89998,9e-05,5.06834]
[1617964870694,70.98,58533.91,82.5,0.89998,9e-05,5.06823]
[1617964874510,70.98,58535.08,82.5,0.90006,9e-05,5.06526]
[1617964874512,70.98,58535.08,82.5,0.90006,9e-05,5.06526]
[1617964874720,70.98,58535.08,82.5,0.90006,9e-05,5.06526]
[1617964880349,70.99,58535.26,82.5,0.90005,9e-05,5.06566]
[1617964885384,71.0,58534.08,82.5,0.89993,9e-05,5.07001]
[1617964890419,71.01,58533.06,82.5,0.89982,9e-05,5.07389]
[1617964895454,71.01,58506.19,82.5,0.89757,9e-05,5.15234]
[1617964900489,71.01,58510.75,82.5,0.89797,9e-05,5.13833]
[1617964905524,71.01,58509.25,82.5,0.89783,9e-05,5.14321]
[1617964910559,71.02,58510.6,82.5,0.89794,9e-05,5.13923]
[1617964915594,71.02,58509.82,82.5,0.89787,9e-05,5.14188]
[1617964920600,71.02,58510.67,82.5,0.89793,9e-05,5.13947]
[1617964925664,71.02,58507.5,82.5,0.89765,9e-05,5.14949]
[1617964931785,71.02,58508.09,82.5,0.8977,9e-05,5.14784]
[1617964936819,71.02,58509.49,82.5,0.89782,9e-05,5.1437]
[1617964942861,71.03,58508.99,82.5,0.89777,9e-05,5.1455]
[1617964947896,71.03,58508.67,82.5,0.89773,9e-05,5.1467]
[1617964953599,71.03,58508.16,82.5,0.89777,9e-05,5.1433]
[1617964958973,71.03,58508.2,82.5,0.89777,9e-05,5.1434]
[1617964964008,71.03,58508.68,82.5,0.8978,9e-05,5.14209]
[1617964969043,71.04,58508.49,82.5,0.89778,9e-05,5.14288]
[1617964974078,71.04,58507.04,82.5,0.89765,9e-05,5.14754]
[1617964979113,71.04,58503.26,82.5,0.89732,9e-05,5.15937]
[1617964984148,71.04,58497.33,82.5,0.8968,9e-05,5.17783]
[1617964989183,71.04,58495.13,82.5,0.89661,9e-05,5.18459]
[1617964994227,71.04,58493.27,82.5,0.89645,9e-05,5.19022]
[1617964999258,71.03,58489.24,82.5,0.8961,9e-05,5.20253]
[1617965004293,71.03,58484.97,82.5,0.89573,9e-05,5.21556]
[1617965009328,71.03,58485.06,82.5,0.89575,9e-05,5.21493]
[1617965014364,71.03,58485.19,82.5,0.89585,9e-05,5.20904]
[1617965019398,71.02,58484.03,82.5,0.89576,9e-05,5.21235]
[1617965024433,71.02,58476.86,82.5,0.89513,9e-05,5.23431]
[1617965029468,71.02,58475.38,82.5,0.89502,9e-05,5.23842]
[1617965034503,71.01,58475.96,82.5,0.89508,9e-05,5.23611]
[1617965039538,71.01,58476.18,82.5,0.89512,9e-05,5.23491]
[1617965044573,71.0,58480.16,82.5,0.89548,9e-05,5.22207]
[1617965049600,71.0,58480.09,82.5,0.89548,9e-05,5.22192]
[1617965054644,71.0,58480.16,82.5,0.8955,9e-05,5.2213]
[1617965059679,70.99,58480.5,82.5,0.89554,9e-05,5.21986]
[1617965065721,70.99,58479.49,82.5,0.89547,9e-05,5.22254]
[1617965070756,70.99,58483.81,82.5,0.89586,9e-05,5.2087]
[1617965075791,70.98,58480.87,82.5,0.89569,9e-05,5.21242]
[1617965080826,70.98,58484.23,82.5,0.896,9e-05,5.20167]
[1617965085861,70.98,58500.29,82.5,0.89741,9e-05,5.15158]
[1617965090896,70.98,58510.4,82.5,0.89829,9e-05,5.12048]
[1617965095931,70.99,58517.57,82.5,0.8989,9e-05,5.09873]
[1617965100966,70.99,58517.15,82.5,0.89885,9e-05,5.10053]
[1617965106001,70.99,58500.49,82.5,0.89739,9e-05,5.15261]
[1617965111036,71.0,58500.98,82.5,0.89742,9e-05,5.15125]
[1617965116071,71.0,58502.45,82.5,0.89755,9e-05,5.14682]
[1617965121106,71.0,58504.52,82.5,0.89772,9e-05,5.14063]
[1617965126141,71.0,58501.2,82.5,0.89743,9e-05,5.1511]
[1617965131176,71.0,58495.08,82.5,0.89698,9e-05,5.16496]
[1617965136211,71.0,58490.07,82.5,0.89654,9e-05,5.18048]
[1617965141246,71.0,58488.99,82.5,0.89645,9e-05,5.18375]
[1617965147288,71.0,58484.64,82.5,0.89607,9e-05,5.19706]
[1617965152323,70.99,58481.67,82.5,0.89581,9e-05,5.20606]
[1617965157358,70.99,58482.21,82.5,0.89587,9e-05,5.20414]
[1617965162393,70.99,58482.4,82.5,0.89589,9e-05,5.20328]
[1617965167434,70.99,58480.95,82.5,0.89577,9e-05,5.20755]
[1617965172470,70.99,58480.8,82.5,0.89577,9e-05,5.20771]
[1617965177505,70.98,58481.88,82.5,0.89587,9e-05,5.20409]
[1617965182540,70.98,58475.48,82.5,0.89531,9e-05,5.22367]
[1617965187575,70.98,58473.93,82.5,0.89518,9e-05,5.22811]
[1617965192610,70.97,58471.15,82.5,0.89504,9e-05,5.23112]
[1617965197645,70.97,58471.75,82.5,0.8951,9e-05,5.22878]
[1617965202680,70.96,58467.55,82.5,0.89474,9e-05,5.24144]
[1617965207715,70.96,58468.05,82.5,0.8948,9e-05,5.23932]
[1617965212750,70.95,58467.59,82.5,0.89478,9e-05,5.24025]
[1617965217785,70.95,58467.35,82.5,0.89477,9e-05,5.24047]
[1617965223600,70.94,58466.01,82.5,0.89467,9e-05,5.24402]
[1617965228862,70.94,58466.36,82.5,0.89471,9e-05,5.24241]
[1617965233980,70.93,58467.3,82.5,0.89481,9e-05,5.23892]
[1617965239015,70.93,58467.86,82.5,0.89488,9e-05,5.23665]
[1617965244599,70.93,58486.51,82.5,0.89654,9e-05,5.17814]
[1617965250092,70.93,58489.86,82.5,0.89683,9e-05,5.16768]
[1617965255127,70.93,58491.24,82.5,0.89704,9e-05,5.15824]
[1617965260162,70.93,58499.81,82.5,0.89779,9e-05,5.13179]
[1617965265197,70.93,58499.13,82.5,0.89772,9e-05,5.13415]
[1617965270232,70.93,58504.2,82.5,0.89816,9e-05,5.11869]
[1617965275267,70.94,58501.1,82.5,0.89788,9e-05,5.12871]
[1617965280303,70.94,58494.63,82.5,0.89731,9e-05,5.14895]
[1617965285340,70.94,58482.31,82.5,0.89622,9e-05,5.18735]
[1617965290375,70.94,58473.62,82.5,0.89545,9e-05,5.21423]
[1617965293797,70.93,58471.29,82.5,0.89525,9e-05,5.22129]
[1617965293805,70.93,58471.29,82.5,0.89525,9e-05,5.22129]
[1617965294210,70.93,58471.29,82.5,0.89525,9e-05,5.22129]
[1617965294311,70.93,58471.29,82.5,0.89525,9e-05,5.22129]
[1617965296788,70.93,58464.68,82.5,0.89467,9e-05,5.24167]
[1617965297041,70.93,58464.68,82.5,0.89467,9e-05,5.24167]
[1617965307494,70.92,58459.92,82.5,0.89429,9e-05,5.2551]
[1617965312529,70.91,58457.98,82.5,0.89422,9e-05,5.25534]
[1617965317570,70.91,58456.8,82.5,0.89413,9e-05,5.25839]
[1617965322600,70.9,58461.07,82.5,0.89453,9e-05,5.24442]
[1617965327640,70.9,58463.78,82.5,0.89479,9e-05,5.23538]
[1617965342745,70.89,58462.27,82.5,0.89469,9e-05,5.23872]
[1617965352815,70.88,58477.72,82.5,0.89608,9e-05,5.18996]
[1617965357850,70.88,58480.75,82.5,0.89635,9e-05,5.18042]
[1617965362885,70.88,58478.19,82.5,0.89613,9e-05,5.18828]
[1617965367920,70.88,58477.28,82.5,0.89605,9e-05,5.19096]
[1617965372955,70.88,58470.58,82.5,0.89555,9e-05,5.20647]
[1617965377990,70.87,58467.54,82.5,0.89529,9e-05,5.21565]
[1617965383025,70.87,58472.04,82.5,0.8957,9e-05,5.2013]
[1617965384906,70.87,58471.16,82.5,0.89562,9e-05,5.20399]
[1617965395109,70.86,58452.82,82.5,0.89401,9e-05,5.26009]
[1617965400144,70.85,58459.77,82.5,0.89466,9e-05,5.23765]
[1617965410029,70.85,58487.35,82.5,0.89712,9e-05,5.15113]
[1617965415250,70.85,58497.65,82.5,0.89801,9e-05,5.11942]
[1617965420285,70.85,58496.98,82.5,0.89794,9e-05,5.12184]
[1617965425320,70.86,58488.11,82.5,0.89716,9e-05,5.14968]
[1617965430355,70.86,58489.06,82.5,0.89724,9e-05,5.1469]
[1617965435390,70.86,58490.18,82.5,0.89742,9e-05,5.1384]
[1617965441432,70.86,58491.6,82.5,0.89753,9e-05,5.13433]
[1617965446467,70.87,58496.06,82.5,0.89792,9e-05,5.12074]
[1617965451502,70.87,58496.95,82.5,0.89798,9e-05,5.11835]
[1617965456539,70.87,58497.99,82.5,0.89806,9e-05,5.11549]
[1617965461574,70.88,58505.39,82.5,0.8987,9e-05,5.09303]
[1617965466600,70.88,58505.63,82.5,0.8987,9e-05,5.09285]
[1617965471653,70.89,58506.22,82.5,0.89874,9e-05,5.09158]
[1617965476688,70.89,58504.04,82.5,0.89853,9e-05,5.09891]
[1617965481723,70.9,58502.46,82.5,0.89838,9e-05,5.1043]
[1617965486762,70.9,58502.23,82.5,0.89835,9e-05,5.10548]
[1617965491797,70.9,58505.78,82.5,0.89873,9e-05,5.0898]
[1617965496832,70.91,58506.32,82.5,0.89876,9e-05,5.08871]
[1617965501867,70.91,58506.08,82.5,0.89872,9e-05,5.09002]
[1617965506902,70.92,58505.58,82.5,0.89867,9e-05,5.0921]
[1617965511937,70.92,58505.47,82.5,0.89864,9e-05,5.09298]
[1617965517600,70.93,58505.39,82.5,0.89862,9e-05,5.09388]
[1617965523016,70.93,58510.02,82.5,0.899,9e-05,5.08013]
[1617965528051,70.94,58510.49,82.5,0.89903,9e-05,5.07929]
[1617965533086,70.95,58512.12,82.5,0.89915,9e-05,5.0749]
[1617965536826,70.95,58516.31,82.5,0.8995,9e-05,5.06237]
[1617965542149,70.96,58528.83,82.5,0.90055,9e-05,5.02486]
[1617965552219,70.98,58542.77,82.5,0.90176,8e-05,4.9793]
[1617965557254,70.99,58543.53,82.5,0.90179,8e-05,4.97831]
[1617965562289,71.0,58544.48,82.5,0.90183,8e-05,4.97678]
[1617965572359,71.03,58550.61,82.5,0.90227,8e-05,4.9609]
[1617965577394,71.04,58552.27,82.5,0.90237,8e-05,4.95736]
[1617965583600,71.06,58551.69,82.5,0.90227,8e-05,4.96121]
[1617965599548,71.1,58553.03,82.5,0.90227,8e-05,4.96136]
[1617965604583,71.11,58552.84,82.5,0.90221,8e-05,4.96337]
[1617965610600,71.13,58549.49,82.5,0.90188,8e-05,4.97535]
[1617965615660,71.14,58552.57,82.5,0.90218,8e-05,4.96242]
[1617965625730,71.16,58548.79,82.5,0.90179,8e-05,4.97667]
[1617965630765,71.18,58549.13,82.5,0.90178,8e-05,4.97697]
[1617965637600,71.19,58549.35,82.5,0.90176,8e-05,4.97785]
[1617965642849,71.16,58551.85,82.5,0.90206,8e-05,4.96708]
[1617965647884,71.14,58550.12,82.5,0.90199,8e-05,4.96954]
[1617965655122,71.11,58548.51,82.5,0.90194,8e-05,4.9711]
[1617965660157,71.09,58553.13,82.5,0.9024,8e-05,4.95458]
[1617965660243,71.09,58553.13,82.5,0.9024,8e-05,4.95458]
[1617965662367,71.08,58554.31,82.5,0.90253,8e-05,4.94984]
[1617965664122,71.07,58554.59,82.5,0.90257,8e-05,4.9483]
[1617965665502,71.06,58554.54,82.5,0.9026,8e-05,4.94709]
[1617965671234,71.03,58554.39,82.5,0.90275,8e-05,4.93951]
[1617965676269,71.01,58551.95,82.5,0.9026,8e-05,4.94478]
[1617965682311,70.99,58550.59,82.5,0.90256,8e-05,4.94629]
[1617965687346,70.97,58550.54,82.5,0.90262,8e-05,4.94422]
[1617965692381,70.95,58550.91,82.5,0.90271,8e-05,4.9409]
[1617965697416,70.93,58549.61,82.5,0.90265,8e-05,4.94273]
[1617965702452,70.91,58550.15,82.5,0.90276,8e-05,4.93892]
[1617965707487,70.9,58548.97,82.5,0.90271,8e-05,4.94041]
[1617965712522,70.88,58549.02,82.5,0.90278,8e-05,4.93812]
[1617965717557,70.86,58550.93,82.5,0.90299,8e-05,4.9302]
[1617965723599,70.84,58551.37,82.5,0.9031,8e-05,4.92638]
[1617965728634,70.82,58555.29,82.5,0.90348,8e-05,4.9124]
[1617965733669,70.8,58558.68,82.5,0.9039,8e-05,4.89501]
[1617965738704,70.79,58564.15,82.5,0.9044,8e-05,4.87656]
[1617965745600,70.77,58564.05,82.5,0.90446,8e-05,4.87456]
[1617965750788,70.75,58564.42,82.5,0.90454,8e-05,4.87145]
[1617965755823,70.73,58569.32,82.5,0.90501,8e-05,4.85418]
[1617965760858,70.72,58582.78,82.5,0.90616,8e-05,4.8119]
[1617965765498,70.7,58584.25,82.5,0.90635,8e-05,4.80467]
[1617965765538,70.7,58584.25,82.5,0.90635,8e-05,4.80467]
[1617965765898,70.7,58584.25,82.5,0.90635,8e-05,4.80467]
[1617965766194,70.7,58584.25,82.5,0.90635,8e-05,4.80467]
[1617965766484,70.7,58584.25,82.5,0.90635,8e-05,4.80467]
[1617965767489,70.68,58583.38,82.5,0.90632,8e-05,4.80593]
[1617965768485,70.68,58583.45,82.5,0.90634,8e-05,4.80504]
[1617965768487,70.68,58583.45,82.5,0.90634,8e-05,4.80504]
[1617965769484,70.68,58584.48,82.5,0.90643,8e-05,4.80169]
[1617965770506,70.68,58584.48,82.5,0.90643,8e-05,4.80169]
[1617965770516,70.68,58584.48,82.5,0.90643,8e-05,4.80169]
[1617965770724,70.68,58584.48,82.5,0.90643,8e-05,4.80169]
[1617965770726,70.68,58584.48,82.5,0.90643,8e-05,4.80169]
[1617965771484,70.67,58586.28,82.5,0.90659,8e-05,4.79579]
[1617965771485,70.67,58586.28,82.5,0.90659,8e-05,4.79579]
[1617965772486,70.67,58593.5,82.5,0.90719,8e-05,4.77368]
[1617965773487,70.67,58593.74,82.5,0.90721,8e-05,4.77279]
[1617965773492,70.67,58593.74,82.5,0.90721,8e-05,4.77279]
[1617965774487,70.67,58593.98,82.5,0.90724,8e-05,4.77188]
[1617965778320,70.66,58587.39,82.5,0.90671,8e-05,4.79134]
[1617965778483,70.66,58587.39,82.5,0.90671,8e-05,4.79134]
[1617965779490,70.66,58590.02,82.5,0.90694,8e-05,4.78297]
[1617965779971,70.66,58590.02,82.5,0.90694,8e-05,4.78297]
[1617965780488,70.66,58589.1,82.5,0.90687,8e-05,4.78559]
[1617965781488,70.66,58589.62,82.5,0.90692,8e-05,4.78379]
[1617965782499,70.65,58589.56,82.5,0.90692,8e-05,4.78382]
[1617965783486,70.65,58594.92,82.5,0.90736,8e-05,4.76738]
[1617965784488,70.65,58594.62,82.5,0.90734,8e-05,4.76811]
[1617965784923,70.65,58594.62,82.5,0.90734,8e-05,4.76811]
[1617965785253,70.65,58593.66,82.5,0.90727,8e-05,4.77084]
[1617965785492,70.65,58593.66,82.5,0.90727,8e-05,4.77084]
[1617965786244,70.65,58592.6,82.5,0.90718,8e-05,4.7739]
[1617965786485,70.65,58592.6,82.5,0.90718,8e-05,4.7739]
[1617965787487,70.65,58591.83,82.5,0.90712,8e-05,4.77606]
[1617965787575,70.65,58591.83,82.5,0.90712,8e-05,4.77606]
[1617965788504,70.65,58590.26,82.5,0.907,8e-05,4.78064]
[1617965789488,70.64,58587.7,82.5,0.90679,8e-05,4.78823]
[1617965790488,70.64,58588.96,82.5,0.9069,8e-05,4.7842]
[1617965791486,70.64,58588.21,82.5,0.90693,8e-05,4.7812]
[1617965791489,70.64,58588.21,82.5,0.90693,8e-05,4.7812]
[1617965792484,70.64,58588.43,82.5,0.90695,8e-05,4.78034]
[1617965793485,70.64,58588.41,82.5,0.90696,8e-05,4.78021]
[1617965794490,70.64,58588.93,82.5,0.90701,8e-05,4.77844]
[1617965795485,70.63,58588.45,82.5,0.90697,8e-05,4.77972]
[1617965796484,70.63,58590.04,82.5,0.90711,8e-05,4.77473]
[1617965796487,70.63,58590.04,82.5,0.90711,8e-05,4.77473]
[1617965797489,70.63,58589.9,82.5,0.9071,8e-05,4.77497]
[1617965798487,70.63,58589.85,82.5,0.9071,8e-05,4.77495]
[1617965799485,70.63,58590.17,82.5,0.90713,8e-05,4.7738]
[1617965800488,70.63,58589.47,82.5,0.90708,8e-05,4.77577]
[1617965801483,70.62,58588.95,82.5,0.90704,8e-05,4.77717]
[1617965802486,70.62,58589.09,82.5,0.90706,8e-05,4.77656]
[1617965803491,70.62,58589.57,82.5,0.9071,8e-05,4.77491]
[1617965804484,70.62,58589.57,82.5,0.9071,8e-05,4.77476]
[1617965805484,70.62,58590.08,82.5,0.90715,8e-05,4.77304]
[1617965806497,70.62,58589.81,82.5,0.90713,8e-05,4.77368]
[1617965807483,70.62,58589.88,82.5,0.90714,8e-05,4.77329]
[1617965808485,70.62,58589.88,82.5,0.90714,8e-05,4.77329]
[1617965809492,70.61,58589.89,82.5,0.90715,8e-05,4.77293]
[1617965810488,70.61,58588.63,82.5,0.90705,8e-05,4.77657]
[1617965811489,70.61,58588.48,82.5,0.90705,8e-05,4.77686]
[1617965812494,70.61,58587.95,82.5,0.90701,8e-05,4.77828]
[1617965813486,70.61,58588.35,82.5,0.90705,8e-05,4.77688]
[1617965813487,70.61,58588.35,82.5,0.90705,8e-05,4.77688]
[1617965814482,70.61,58589.57,82.5,0.90715,8e-05,4.77303]
[1617965814487,70.61,58589.57,82.5,0.90715,8e-05,4.77303]
[1617965815491,70.6,58589.93,82.5,0.90718,8e-05,4.77177]
[1617965816486,70.6,58590.53,82.5,0.90724,8e-05,4.76977]
[1617965817484,70.6,58592.04,82.5,0.90737,8e-05,4.76502]
[1617965818492,70.6,58590.89,82.5,0.90728,8e-05,4.76835]
[1617965819495,70.6,58590.5,82.5,0.90725,8e-05,4.76938]
[1617965820485,70.6,58590.1,82.5,0.90722,8e-05,4.77041]
[1617965821492,70.6,58590.06,82.5,0.90722,8e-05,4.77037]
[1617965822486,70.59,58591.04,82.5,0.9073,8e-05,4.76724]
[1617965823487,70.59,58590.96,82.5,0.9073,8e-05,4.76733]
[1617965824491,70.59,58588.34,82.5,0.90709,8e-05,4.7751]
[1617965825485,70.59,58588.56,82.5,0.90711,8e-05,4.77427]
[1617965826488,70.59,58587.3,82.5,0.90702,8e-05,4.77792]
[1617965827495,70.59,58587.65,82.5,0.90705,8e-05,4.77668]
[1617965827499,70.59,58587.65,82.5,0.90705,8e-05,4.77668]
[1617965828483,70.58,58588.01,82.5,0.90708,8e-05,4.7754]
[1617965829487,70.58,58587.52,82.5,0.90705,8e-05,4.77672]
[1617965830497,70.58,58587.62,82.5,0.90706,8e-05,4.77625]
[1617965830504,70.58,58587.62,82.5,0.90706,8e-05,4.77625]
[1617965831484,70.58,58589.71,82.5,0.90724,8e-05,4.76974]
[1617965832485,70.58,58588.04,82.5,0.9071,8e-05,4.77462]
[1617965833497,70.58,58585.09,82.5,0.90687,8e-05,4.78341]
[1617965834484,70.58,58585.36,82.5,0.90689,8e-05,4.78243]
[1617965835499,70.57,58582.56,82.5,0.90667,8e-05,4.79073]
[1617965836489,70.57,58584.96,82.5,0.90687,8e-05,4.78325]
[1617965837484,70.57,58580.59,82.5,0.90651,8e-05,4.79637]
[1617965837493,70.57,58580.59,82.5,0.90651,8e-05,4.79637]
[1617965838483,70.57,58585.29,82.5,0.90691,8e-05,4.78185]
[1617965839492,70.57,58589.62,82.5,0.90727,8e-05,4.76854]
[1617965840482,70.57,58589.52,82.5,0.90726,8e-05,4.76867]
[1617965840484,70.57,58589.52,82.5,0.90726,8e-05,4.76867]
[1617965841490,70.56,58588.32,82.5,0.90717,8e-05,4.77215]
[1617965841494,70.56,58588.32,82.5,0.90717,8e-05,4.77215]
[1617965842495,70.56,58584.36,82.5,0.90685,8e-05,4.78402]
[1617965843492,70.56,58584.2,82.5,0.90684,8e-05,4.78432]
[1617965844048,70.56,58584.2,82.5,0.90684,8e-05,4.78432]
[1617965844484,70.56,58583.76,82.5,0.90681,8e-05,4.78548]
[1617965845489,70.56,58581.93,82.5,0.90666,8e-05,4.79085]
[1617965845493,70.56,58581.93,82.5,0.90666,8e-05,4.79085]
[1617965846488,70.56,58582.63,82.5,0.90673,8e-05,4.78852]
[1617965847502,70.56,58582.06,82.5,0.90668,8e-05,4.79006]
[1617965848526,70.55,58581.84,82.5,0.90667,8e-05,4.79053]
[1617965849486,70.55,58581.84,82.5,0.90667,8e-05,4.79053]
[1617965850486,70.55,58581.82,82.5,0.90667,8e-05,4.79041]
[1617965851491,70.55,58581.55,82.5,0.90666,8e-05,4.79104]
[1617965851973,70.55,58580.77,82.5,0.90668,8e-05,4.78811]
[1617965852485,70.55,58580.77,82.5,0.90668,8e-05,4.78811]
[1617965853489,70.55,58580.36,82.5,0.90665,8e-05,4.78916]
[1617965853624,70.55,58579.28,82.5,0.90657,8e-05,4.79225]
[1617965854494,70.55,58579.28,82.5,0.90657,8e-05,4.79225]
[1617965855487,70.54,58579.94,82.5,0.90663,8e-05,4.79004]
[1617965855609,70.54,58579.25,82.5,0.90658,8e-05,4.79195]
[1617965855937,70.54,58579.25,82.5,0.90658,8e-05,4.79195]
[1617965861580,70.53,58580.64,82.5,0.90673,8e-05,4.78649]
[1617965871650,70.52,58601.13,82.5,0.90843,8e-05,4.72311]
[1617965874702,70.52,58606.64,82.5,0.90889,8e-05,4.70617]
[1617965874741,70.52,58606.64,82.5,0.90889,8e-05,4.70617]
[1617965888446,70.52,58630.57,82.5,0.9108,8e-05,4.63449]
[1617965898847,70.52,58636.37,82.5,0.91125,8e-05,4.6174]
[1617965903667,70.53,58643.85,82.5,0.91184,8e-05,4.59537]
[1617965903770,70.53,58643.85,82.5,0.91184,8e-05,4.59537]
[1617965908917,70.53,58650.48,82.5,0.91234,8e-05,4.57628]
[1617965913952,70.54,58654.58,82.5,0.91273,8e-05,4.55981]
[1617965918989,70.55,58655.17,82.5,0.91275,8e-05,4.55879]
[1617965924024,70.55,58655.31,82.5,0.91274,8e-05,4.55914]
[1617965929059,70.56,58654.3,82.5,0.91265,8e-05,4.5629]
[1617965931563,70.56,58654.97,82.5,0.91269,8e-05,4.5612]
[1617965937115,70.57,58648.74,82.5,0.91218,8e-05,4.58058]
[1617965942150,70.58,58666.82,82.5,0.91357,8e-05,4.52763]
[1617965947185,70.58,58666.74,82.5,0.91354,8e-05,4.52887]
[1617965952220,70.59,58667.3,82.5,0.91356,8e-05,4.52821]
[1617965957255,70.6,58665.38,82.5,0.91339,8e-05,4.53484]
[1617965962290,70.61,58668.28,82.5,0.91359,8e-05,4.52721]
[1617965965379,70.61,58672.84,82.5,0.91392,8e-05,4.51428]
[1617965976394,70.61,58700.97,82.5,0.91616,8e-05,4.42632]
[1617965981429,70.63,58700.22,82.5,0.91606,8e-05,4.43027]
[1617965986464,70.64,58700.8,82.5,0.91607,8e-05,4.43023]
[1617965991499,70.66,58701.16,82.5,0.91605,8e-05,4.43086]
[1617965996536,70.66,58703.49,82.5,0.91622,8e-05,4.42439]
[1617966001571,70.66,58702.65,82.5,0.91614,8e-05,4.42725]
[1617966003366,70.67,58703.45,82.5,0.9162,8e-05,4.42526]
[1617966013655,70.69,58726.01,82.5,0.91783,7e-05,4.36186]
[1617966018690,70.7,58721.71,82.5,0.91747,7e-05,4.37586]
[1617966023725,70.72,58723.93,82.5,0.91758,7e-05,4.37152]
[1617966028760,70.73,58724.51,82.5,0.91761,7e-05,4.37061]
[1617966033795,70.74,58736.01,82.5,0.91851,7e-05,4.3338]
[1617966038830,70.76,58735.54,82.5,0.91841,7e-05,4.33758]
[1617966039366,70.76,58735.54,82.5,0.91841,7e-05,4.33758]
[1617966045600,70.79,58747.99,82.5,0.91924,7e-05,4.30514]
[1617966060984,70.85,58726.04,82.5,0.91743,7e-05,4.37611]
[1617966066019,70.87,58720.96,82.5,0.917,8e-05,4.39295]
[1617966076089,70.9,58694.42,82.5,0.91491,8e-05,4.47381]
[1617966081126,70.91,58681.0,82.5,0.91383,8e-05,4.51486]
[1617966081991,70.91,58681.0,82.5,0.91383,8e-05,4.51486]
[1617966084135,70.92,58657.21,82.5,0.91197,8e-05,4.58559]
[1617966084190,70.92,58651.28,82.5,0.91151,8e-05,4.60331]
[1617966086161,70.92,58683.28,82.5,0.91399,8e-05,4.50877]
[1617966096231,70.93,58670.49,82.5,0.91305,8e-05,4.5431]
[1617966106301,70.94,58644.78,82.5,0.911,8e-05,4.62051]
[1617966112851,70.94,58639.96,82.5,0.91062,8e-05,4.635]
[1617966113491,70.94,58639.13,82.5,0.91055,8e-05,4.63748]
[1617966114687,70.94,58634.74,82.5,0.9102,8e-05,4.65061]
[1617966114953,70.94,58634.74,82.5,0.9102,8e-05,4.65061]
[1617966122428,70.94,58624.16,82.5,0.90937,8e-05,4.68185]
[1617966134498,70.94,58642.5,82.5,0.91083,8e-05,4.6269]
[1617966139535,70.94,58639.04,82.5,0.91055,8e-05,4.63734]
[1617966144575,70.94,58633.46,82.5,0.91011,8e-05,4.65397]
[1617966149610,70.94,58637.43,82.5,0.91043,8e-05,4.64204]
[1617966154645,70.94,58640.21,82.5,0.91073,8e-05,4.62871]
[1617966159680,70.94,58640.68,82.5,0.91077,8e-05,4.62738]
[1617966164715,70.94,58642.14,82.5,0.91088,8e-05,4.62314]
[1617966169750,70.94,58644.62,82.5,0.91107,8e-05,4.61592]
[1617966174785,70.95,58646.68,82.5,0.91123,8e-05,4.60999]
[1617966179820,70.95,58644.07,82.5,0.91102,8e-05,4.61798]
[1617966184855,70.95,58643.05,82.5,0.91093,8e-05,4.62117]
[1617966189897,70.95,58638.99,82.5,0.91061,8e-05,4.63337]
[1617966194931,70.95,58640.1,82.5,0.91069,8e-05,4.63013]
[1617966199966,70.95,58641.01,82.5,0.91076,8e-05,4.62753]
[1617966206009,70.95,58641.66,82.5,0.91081,8e-05,4.62572]
[1617966211044,70.95,58634.78,82.5,0.91035,8e-05,4.64126]
[1617966216079,70.95,58637.54,82.5,0.91057,8e-05,4.63305]
[1617966226149,70.95,58632.32,82.5,0.91015,8e-05,4.6486]
[1617966251324,70.95,58622.3,82.5,0.90936,8e-05,4.67832]
[1617966256359,70.95,58611.71,82.5,0.90851,8e-05,4.70975]
[1617966261394,70.94,58604.32,82.5,0.90793,8e-05,4.73137]
[1617966265484,70.94,58597.0,82.5,0.90735,8e-05,4.75284]
[1617966265497,70.94,58597.0,82.5,0.90735,8e-05,4.75284]
[1617966271464,70.93,58601.45,82.5,0.90782,8e-05,4.7334]
[1617966276499,70.92,58598.96,82.5,0.90764,8e-05,4.7402]
[1617966281534,70.92,58598.27,82.5,0.9076,8e-05,4.74154]
[1617966291600,70.9,58588.48,82.5,0.90684,8e-05,4.76942]
[1617966301675,70.88,58596.26,82.5,0.90753,8e-05,4.74382]
[1617966306712,70.88,58589.55,82.5,0.90701,8e-05,4.76332]
[1617966311756,70.87,58589.82,82.5,0.90705,8e-05,4.76163]
[1617966316791,70.86,58573.66,82.5,0.90575,8e-05,4.80942]
[1617966321826,70.85,58567.96,82.5,0.90531,8e-05,4.82547]
[1617966326862,70.84,58565.53,82.5,0.90514,8e-05,4.83155]
[1617966331897,70.82,58563.53,82.5,0.9051,8e-05,4.83105]
[1617966336932,70.81,58571.27,82.5,0.90578,8e-05,4.8062]
[1617966341967,70.8,58573.45,82.5,0.90599,8e-05,4.79841]
[1617966347004,70.79,58568.75,82.5,0.90563,8e-05,4.81149]
[1617966352039,70.78,58573.67,82.5,0.90607,8e-05,4.79542]
[1617966357074,70.77,58576.24,82.5,0.90631,8e-05,4.78651]
[1617966362109,70.76,58574.4,82.5,0.90619,8e-05,4.79102]
[1617966367144,70.76,58590.76,82.5,0.90756,8e-05,4.74068]
[1617966372179,70.75,58591.18,82.5,0.90761,8e-05,4.73869]
[1617966377214,70.74,58592.92,82.5,0.90777,8e-05,4.73276]
[1617966382249,70.74,58592.22,82.5,0.90773,8e-05,4.73423]
[1617966392319,70.73,58595.46,82.5,0.90811,8e-05,4.71817]
[1617966397355,70.72,58597.48,82.5,0.90829,8e-05,4.71154]
[1617966402390,70.72,58600.35,82.5,0.90853,8e-05,4.70239]
[1617966407425,70.72,58607.92,82.5,0.90916,8e-05,4.67927]
[1617966412460,70.71,58609.57,82.5,0.90929,8e-05,4.67409]
[1617966417495,70.71,58610.65,82.5,0.90939,8e-05,4.67059]
[1617966422530,70.71,58610.62,82.5,0.90939,8e-05,4.67049]
[1617966427565,70.71,58610.48,82.5,0.90938,8e-05,4.67074]
[1617966432600,70.71,58610.37,82.5,0.90938,8e-05,4.6709]
[1617966437635,70.71,58608.85,82.5,0.90926,8e-05,4.67528]
[1617966442670,70.7,58610.19,82.5,0.90937,8e-05,4.67107]
[1617966447705,70.7,58611.29,82.5,0.90947,8e-05,4.66758]
[1617966452740,70.7,58614.37,82.5,0.9098,8e-05,4.65306]
[1617966457775,70.7,58616.57,82.5,0.90998,8e-05,4.64643]
[1617966462810,70.7,58617.03,82.5,0.91002,8e-05,4.64507]
[1617966467845,70.7,58618.73,82.5,0.91015,8e-05,4.63999]
[1617966472880,70.7,58618.96,82.5,0.91017,8e-05,4.63939]
[1617966477916,70.7,58623.92,82.5,0.91057,8e-05,4.62462]
[1617966482960,70.7,58625.58,82.5,0.91069,8e-05,4.61984]
[1617966487995,70.71,58626.32,82.5,0.91075,8e-05,4.61782]
[1617966493103,70.71,58612.32,82.5,0.90962,8e-05,4.65985]
[1617966498138,70.71,58617.36,82.5,0.91003,8e-05,4.6447]
[1617966503173,70.71,58621.74,82.5,0.91038,8e-05,4.63168]
[1617966508208,70.71,58619.1,82.5,0.91016,8e-05,4.63966]
[1617966513243,70.71,58616.98,82.5,0.91008,8e-05,4.64095]
[1617966518278,70.71,58615.07,82.5,0.90992,8e-05,4.64668]
[1617966523314,70.71,58613.96,82.5,0.90984,8e-05,4.64999]
[1617966528348,70.71,58617.77,82.5,0.91014,8e-05,4.63856]
[1617966533383,70.71,58614.8,82.5,0.9099,8e-05,4.64751]
[1617966538418,70.71,58599.82,82.5,0.9087,8e-05,4.69238]
[1617966543453,70.7,58600.35,82.5,0.90875,8e-05,4.69046]
[1617966548488,70.7,58597.95,82.5,0.90856,8e-05,4.69734]
[1617966553523,70.7,58598.5,82.5,0.90862,8e-05,4.69529]
[1617966558558,70.7,58601.44,82.5,0.90886,8e-05,4.68611]
[1617966563593,70.69,58604.14,82.5,0.90909,8e-05,4.6777]
[1617966568628,70.69,58609.76,82.5,0.90955,8e-05,4.66055]
[1617966573663,70.69,58608.25,82.5,0.90952,8e-05,4.65986]
[1617966578698,70.69,58620.3,82.5,0.91049,8e-05,4.6236]
[1617966583735,70.69,58626.24,82.5,0.91096,8e-05,4.60605]
[1617966588770,70.69,58628.31,82.5,0.91111,8e-05,4.60019]
[1617966593805,70.7,58631.72,82.5,0.91137,8e-05,4.59039]
[1617966598840,70.7,58636.11,82.5,0.91171,8e-05,4.57772]
[1617966603875,70.71,58639.38,82.5,0.91196,8e-05,4.56853]
[1617966608910,70.71,58637.15,82.5,0.91176,8e-05,4.57577]
[1617966618981,70.72,58634.57,82.5,0.91154,8e-05,4.58435]
[1617966624016,70.72,58636.35,82.5,0.91167,8e-05,4.57946]
[1617966629051,70.73,58640.97,82.5,0.91202,8e-05,4.56621]
[1617966634086,70.73,58643.35,82.5,0.91227,8e-05,4.55466]
[1617966639135,70.74,58641.21,82.5,0.91209,8e-05,4.56173]
[1617966644170,70.74,58641.86,82.5,0.91212,8e-05,4.56045]
[1617966649205,70.75,58642.54,82.5,0.91216,8e-05,4.55904]
[1617966654240,70.75,58644.88,82.5,0.91233,8e-05,4.55272]
[1617966660282,70.76,58646.72,82.5,0.91245,8e-05,4.54811]
[1617966665317,70.77,58647.34,82.5,0.91248,8e-05,4.547]
[1617966670356,70.77,58647.76,82.5,0.9125,8e-05,4.54646]
[1617966675387,70.78,58647.92,82.5,0.91249,8e-05,4.54668]
[1617966680422,70.79,58647.91,82.5,0.91247,8e-05,4.54741]
[1617966685457,70.79,58644.92,82.5,0.91222,8e-05,4.55698]
[1617966690492,70.8,58642.5,82.5,0.91201,8e-05,4.56482]
[1617966695527,70.8,58637.18,82.5,0.91166,8e-05,4.57611]
[1617966710632,70.82,58646.19,82.5,0.91233,8e-05,4.55099]
[1617966715667,70.82,58647.85,82.5,0.91244,8e-05,4.54677]
[1617966720703,70.83,58646.84,82.5,0.91234,8e-05,4.55046]
[1617966725738,70.84,58645.58,82.5,0.91223,8e-05,4.55484]
[1617966730799,70.84,58637.52,82.5,0.91158,8e-05,4.57936]
[1617966735834,70.84,58641.15,82.5,0.91185,8e-05,4.56906]
[1617966740869,70.85,58640.07,82.5,0.91175,8e-05,4.57279]
[1617966745904,70.85,58642.88,82.5,0.91196,8e-05,4.56496]
[1617966750939,70.86,58642.27,82.5,0.9119,8e-05,4.56732]
[1617966755974,70.86,58640.22,82.5,0.9118,8e-05,4.56898]
[1617966761009,70.87,58639.47,82.5,0.91173,8e-05,4.57172]
[1617966771079,70.87,58609.12,82.5,0.9093,8e-05,4.66256]
[1617966776114,70.87,58613.18,82.5,0.90963,8e-05,4.65021]
[1617966781149,70.87,58617.22,82.5,0.90996,8e-05,4.63806]
[1617966786184,70.87,58618.21,82.5,0.91004,8e-05,4.6351]
[1617966791219,70.87,58615.67,82.5,0.90984,8e-05,4.6427]
[1617966796254,70.87,58613.96,82.5,0.9097,8e-05,4.64772]
[1617966801292,70.87,58612.08,82.5,0.90955,8e-05,4.65327]
[1617966806327,70.86,58610.93,82.5,0.90946,8e-05,4.65657]
[1617966811362,70.86,58601.77,82.5,0.90881,8e-05,4.67871]
[1617966816397,70.86,58602.12,82.5,0.90885,8e-05,4.67733]
[1617966821432,70.86,58604.61,82.5,0.90906,8e-05,4.66958]
[1617966826467,70.86,58606.87,82.5,0.90925,8e-05,4.66255]
[1617966831502,70.85,58609.77,82.5,0.90949,8e-05,4.65367]
[1617966837544,70.85,58610.25,82.5,0.90953,8e-05,4.6521]
[1617966842579,70.85,58613.42,82.5,0.90979,8e-05,4.64251]
[1617966847614,70.85,58602.06,82.5,0.90887,8e-05,4.67646]
[1617966852649,70.85,58603.49,82.5,0.909,8e-05,4.67189]
[1617966857684,70.85,58604.06,82.5,0.90905,8e-05,4.66992]
[1617966862722,70.84,58601.0,82.5,0.90881,8e-05,4.67881]
[1617966867755,70.84,58602.08,82.5,0.9089,8e-05,4.67528]
[1617966872790,70.84,58604.31,82.5,0.90918,8e-05,4.6632]
[1617966877825,70.84,58602.09,82.5,0.909,8e-05,4.66963]
[1617966882860,70.83,58603.61,82.5,0.90913,8e-05,4.66483]
[1617966887895,70.83,58601.0,82.5,0.90893,8e-05,4.67243]
[1617966892930,70.83,58601.94,82.5,0.90901,8e-05,4.66934]
[1617966897965,70.83,58599.8,82.5,0.90884,8e-05,4.67551]
[1617966903000,70.83,58602.41,82.5,0.90906,8e-05,4.66742]
[1617966913070,70.82,58590.35,82.5,0.9081,8e-05,4.703]
[1617966918105,70.82,58592.41,82.5,0.90828,8e-05,4.69629]
[1617966923140,70.81,58596.14,82.5,0.90859,8e-05,4.68469]
[1617966933211,70.81,58623.97,82.5,0.91093,8e-05,4.59569]
[1617966938246,70.81,58627.59,82.5,0.91121,8e-05,4.58522]
[1617966943285,70.81,58629.02,82.5,0.91132,8e-05,4.58133]
[1617966948320,70.82,58628.99,82.5,0.9113,8e-05,4.58183]
[1617966953355,70.82,58632.05,82.5,0.91154,8e-05,4.57318]
[1617966958390,70.83,58631.75,82.5,0.9115,8e-05,4.57453]
[1617966963425,70.83,58631.09,82.5,0.91144,8e-05,4.57694]
[1617966968460,70.83,58632.34,82.5,0.91152,8e-05,4.57368]
[1617966973507,70.84,58629.64,82.5,0.9113,8e-05,4.58213]
[1617966978542,70.84,58630.75,82.5,0.91137,8e-05,4.57927]
[1617966983577,70.84,58631.25,82.5,0.9114,8e-05,4.57819]
[1617966988612,70.85,58631.66,82.5,0.91142,8e-05,4.5774]
[1617966993647,70.85,58628.38,82.5,0.91124,8e-05,4.58249]
[1617966998682,70.86,58627.16,82.5,0.91113,8e-05,4.58649]
[1617967003717,70.86,58622.31,82.5,0.91074,8e-05,4.60125]
[1617967008752,70.86,58614.53,82.5,0.91011,8e-05,4.62464]
[1617967013787,70.86,58607.22,82.5,0.90952,8e-05,4.64648]
[1617967018822,70.86,58609.91,82.5,0.90974,8e-05,4.63834]
[1617967023857,70.86,58612.29,82.5,0.90993,8e-05,4.6312]
[1617967028893,70.86,58611.04,82.5,0.90983,8e-05,4.63491]
[1617967033931,70.86,58610.32,82.5,0.90978,8e-05,4.63704]
[1617967038966,70.86,58609.8,82.5,0.90974,8e-05,4.63858]
[1617967044001,70.86,58608.75,82.5,0.90965,8e-05,4.64168]
[1617967049036,70.86,58608.08,82.5,0.9096,8e-05,4.64362]
[1617967054071,70.86,58598.65,82.5,0.90892,8e-05,4.6667]
[1617967059106,70.85,58592.98,82.5,0.90847,8e-05,4.68336]
[1617967064141,70.85,58593.23,82.5,0.90851,8e-05,4.68221]
[1617967069176,70.85,58592.6,82.5,0.90846,8e-05,4.68374]
[1617967074211,70.84,58595.17,82.5,0.90868,8e-05,4.67564]
[1617967079246,70.84,58594.9,82.5,0.90867,8e-05,4.67613]
[1617967084281,70.84,58594.35,82.5,0.90863,8e-05,4.67745]
[1617967089316,70.83,58593.21,82.5,0.90855,8e-05,4.68053]
[1617967094351,70.83,58597.3,82.5,0.90889,8e-05,4.66785]
[1617967109456,70.83,58604.78,82.5,0.90951,8e-05,4.64487]
[1617967114491,70.82,58607.45,82.5,0.90981,8e-05,4.63168]
[1617967119526,70.83,58610.71,82.5,0.91008,8e-05,4.62196]
[1617967124561,70.83,58610.36,82.5,0.91005,8e-05,4.62307]
[1617967129596,70.83,58618.56,82.5,0.9107,8e-05,4.59868]
[1617967134600,70.83,58631.05,82.5,0.91169,8e-05,4.56178]
[1617967139670,70.83,58632.85,82.5,0.91181,8e-05,4.55698]
[1617967144705,70.84,58638.62,82.5,0.91225,8e-05,4.54046]
[1617967149740,70.85,58639.03,82.5,0.91227,8e-05,4.53995]
[1617967154775,70.85,58638.66,82.5,0.91222,8e-05,4.54173]
[1617967159812,70.86,58639.24,82.5,0.91225,8e-05,4.54072]
[1617967169882,70.87,58645.31,82.5,0.91269,8e-05,4.52421]
[1617967174918,70.88,58645.12,82.5,0.91274,8e-05,4.5205]
[1617967179953,70.89,58649.53,82.5,0.91306,8e-05,4.50835]
[1617967184988,70.89,58646.93,82.5,0.91283,8e-05,4.5169]
[1617967191030,70.9,58648.51,82.5,0.91293,8e-05,4.51326]
[1617967196066,70.91,58648.81,82.5,0.91293,8e-05,4.51324]
[1617967201101,70.92,58649.32,82.5,0.91295,8e-05,4.51263]
[1617967206136,70.93,58647.68,82.5,0.9128,8e-05,4.51835]
[1617967211171,70.93,58648.44,82.5,0.91284,8e-05,4.51692]
[1617967216206,70.94,58647.22,82.5,0.91272,8e-05,4.52139]
[1617967221241,70.95,58647.95,82.5,0.91275,8e-05,4.52005]
[1617967226276,70.96,58646.67,82.5,0.91263,8e-05,4.52465]
[1617967231311,70.96,58648.66,82.5,0.91285,8e-05,4.51446]
[1617967236347,70.97,58648.71,82.5,0.91284,8e-05,4.51513]
[1617967242389,70.98,58647.53,82.5,0.91272,8e-05,4.51959]
[1617967248431,70.99,58649.81,82.5,0.91287,8e-05,4.51384]
[1617967253466,70.99,58650.1,82.5,0.91287,8e-05,4.51382]
[1617967258501,71.0,58653.41,82.5,0.91311,8e-05,4.50494]
[1617967263536,71.01,58652.06,82.5,0.91298,8e-05,4.50999]
[1617967269578,71.02,58654.32,82.5,0.91312,8e-05,4.50441]
[1617967274613,71.03,58654.51,82.5,0.91312,8e-05,4.50476]
[1617967279648,71.04,58652.15,82.5,0.91291,8e-05,4.5126]
[1617967284683,71.04,58652.64,82.5,0.91292,8e-05,4.51199]
[1617967289718,71.05,58655.26,82.5,0.91311,8e-05,4.5051]
[1617967294753,71.06,58654.05,82.5,0.91307,8e-05,4.50447]
[1617967299788,71.07,58656.17,82.5,0.91322,8e-05,4.49913]
[1617967304823,71.08,58656.37,82.5,0.91321,8e-05,4.49947]
[1617967309858,71.08,58656.84,82.5,0.91322,8e-05,4.49901]
[1617967313944,71.09,58658.42,82.5,0.91332,8e-05,4.49512]
[1617967314226,71.09,58658.42,82.5,0.91332,8e-05,4.49512]
[1617967319934,71.1,58666.09,82.5,0.91389,8e-05,4.47381]
[1617967324969,71.11,58667.65,82.5,0.91398,8e-05,4.47034]
[1617967330040,71.12,58669.24,82.5,0.91407,8e-05,4.46684]
[1617967335600,71.13,58668.22,82.5,0.91396,8e-05,4.47115]
[1617967341117,71.14,58669.47,82.5,0.91403,8e-05,4.46861]
[1617967346152,71.15,58670.17,82.5,0.91405,8e-05,4.4677]
[1617967351187,71.16,58671.32,82.5,0.9142,8e-05,4.46039]
[1617967361257,71.18,58676.53,82.5,0.91453,8e-05,4.44767]
[1617967366292,71.2,58676.24,82.5,0.91448,8e-05,4.4498]
[1617967371327,71.21,58676.41,82.5,0.91446,8e-05,4.45055]
[1617967377369,71.22,58678.08,82.5,0.91455,8e-05,4.44721]
[1617967383411,71.23,58677.7,82.5,0.91448,8e-05,4.44985]
[1617967388446,71.25,58682.28,82.5,0.9148,8e-05,4.4377]
[1617967398518,71.27,58685.54,82.5,0.91498,8e-05,4.43096]
[1617967403551,71.28,58684.27,82.5,0.91485,8e-05,4.43604]
[1617967413600,71.3,58678.04,82.5,0.91439,8e-05,4.45171]
[1617967418656,71.31,58677.5,82.5,0.91432,8e-05,4.45448]
[1617967423691,71.33,58677.06,82.5,0.91424,8e-05,4.4572]
[1617967429733,71.34,58670.03,82.5,0.91367,8e-05,4.47909]
[1617967434768,71.35,58670.31,82.5,0.91366,8e-05,4.47932]
[1617967439803,71.36,58669.76,82.5,0.91359,8e-05,4.48191]
[1617967444838,71.36,58669.87,82.5,0.91358,8e-05,4.48256]
[1617967449959,71.37,58672.47,82.5,0.91375,8e-05,4.47591]
[1617967454993,71.38,58673.38,82.5,0.9138,8e-05,4.47425]
[1617967460028,71.39,58677.08,82.5,0.91406,8e-05,4.46443]
[1617967464021,71.4,58676.02,82.5,0.91396,8e-05,4.46818]
[1617967474132,71.42,58691.11,82.5,0.91513,8e-05,4.42178]
[1617967484202,71.45,58696.32,82.5,0.91546,8e-05,4.40961]
[1617967486813,71.45,58699.1,82.5,0.91565,8e-05,4.40212]
[1617967492260,71.47,58701.99,82.5,0.91582,8e-05,4.39558]
[1617967497295,71.48,58702.73,82.5,0.91584,8e-05,4.39505]
[1617967502330,71.5,58703.2,82.5,0.91583,8e-05,4.39528]
[1617967507365,71.51,58704.55,82.5,0.9159,8e-05,4.39296]
[1617967512408,71.52,58695.82,82.5,0.91519,8e-05,4.41988]
[1617967517443,71.54,58686.0,82.5,0.91441,8e-05,4.4498]
[1617967522478,71.55,58684.84,82.5,0.91429,8e-05,4.45433]
[1617967532549,71.57,58684.6,82.5,0.9143,8e-05,4.45214]
[1617967537583,71.58,58688.84,82.5,0.91459,8e-05,4.44094]
[1617967542600,71.59,58688.09,82.5,0.9145,8e-05,4.44432]
[1617967547653,71.6,58689.55,82.5,0.91459,8e-05,4.44127]
[1617967552688,71.61,58690.66,82.5,0.91464,8e-05,4.43926]
[1617967557723,71.62,58700.13,82.5,0.91533,8e-05,4.41295]
[1617967562758,71.63,58696.54,82.5,0.91502,8e-05,4.42472]
[1617967567794,71.64,58697.4,82.5,0.91505,8e-05,4.42357]
[1617967572829,71.66,58699.88,82.5,0.9152,8e-05,4.41791]
[1617967577864,71.67,58698.22,82.5,0.91504,8e-05,4.42409]
[1617967582902,71.68,58692.77,82.5,0.91459,8e-05,4.44116]
[1617967587937,71.69,58694.02,82.5,0.91466,8e-05,4.43867]
[1617967592972,71.7,58689.89,82.5,0.9144,8e-05,4.44677]
[1617967598007,71.71,58688.96,82.5,0.9143,8e-05,4.45058]
[1617967603042,71.72,58692.02,82.5,0.91451,8e-05,4.44275]
[1617967608077,71.73,58694.5,82.5,0.91466,8e-05,4.43677]
[1617967613112,71.74,58694.77,82.5,0.91466,8e-05,4.43716]
[1617967618147,71.75,58699.34,82.5,0.91497,8e-05,4.42509]
[1617967623182,71.76,58696.48,82.5,0.91472,8e-05,4.43459]
[1617967628220,71.77,58697.93,82.5,0.9148,8e-05,4.43161]
[1617967633265,71.78,58701.5,82.5,0.91504,8e-05,4.4225]
[1617967638300,71.79,58704.72,82.5,0.91526,8e-05,4.41451]
[1617967643335,71.81,58704.93,82.5,0.91524,8e-05,4.41523]
[1617967648370,71.82,58710.32,82.5,0.91561,8e-05,4.40098]
[1617967653405,71.83,58714.81,82.5,0.916,8e-05,4.38446]
[1617967658440,71.85,58714.39,82.5,0.91593,8e-05,4.38721]
[1617967663475,71.86,58716.69,82.5,0.91606,8e-05,4.38211]
[1617967668510,71.87,58717.37,82.5,0.91607,8e-05,4.38173]
[1617967673545,71.89,58719.06,82.5,0.91616,8e-05,4.37842]
[1617967679756,71.9,58729.34,82.5,0.91688,7e-05,4.35087]
[1617967684714,71.92,58742.79,82.5,0.91783,7e-05,4.31426]
[1617967685038,71.92,58742.79,82.5,0.91783,7e-05,4.31426]
[1617967685645,71.93,58754.13,82.5,0.91866,7e-05,4.28231]
[1617967685845,71.93,58754.13,82.5,0.91866,7e-05,4.28231]
[1617967686664,71.93,58768.28,82.5,0.91968,7e-05,4.24253]
[1617967687564,71.93,58768.28,82.5,0.91968,7e-05,4.24253]
[1617967688457,71.93,58775.45,82.5,0.92019,7e-05,4.22277]
[1617967689331,71.93,58775.7,82.5,0.92021,7e-05,4.22194]
[1617967690105,71.94,58780.96,82.5,0.92058,7e-05,4.20763]
[1617967690518,71.94,58780.96,82.5,0.92058,7e-05,4.20763]
[1617967691446,71.94,58781.13,82.5,0.92058,7e-05,4.20773]
[1617967692364,71.95,58788.33,82.5,0.92108,7e-05,4.188]
[1617967693407,71.95,58787.92,82.5,0.92104,7e-05,4.18977]
[1617967694267,71.96,58789.11,82.5,0.92111,7e-05,4.18703]
[1617967695123,71.96,58792.18,82.5,0.92131,7e-05,4.17898]
[1617967695246,71.96,58792.18,82.5,0.92131,7e-05,4.17898]
[1617967695948,71.97,58792.21,82.5,0.9213,7e-05,4.17954]
[1617967696801,71.98,58790.99,82.5,0.9212,7e-05,4.18358]
[1617967697782,71.98,58793.48,82.5,0.92136,7e-05,4.17721]
[1617967698658,71.99,58794.21,82.5,0.9214,7e-05,4.17579]
[1617967699428,71.99,58794.21,82.5,0.9214,7e-05,4.17579]
[1617967700220,71.99,58804.9,82.5,0.92214,7e-05,4.1464]
[1617967700527,71.99,58804.9,82.5,0.92214,7e-05,4.1464]
[1617967701027,71.99,58808.81,82.5,0.92242,7e-05,4.13545]
[1617967701817,71.99,58813.56,82.5,0.92276,7e-05,4.12219]
[1617967702598,71.99,58813.56,82.5,0.92276,7e-05,4.12219]
[1617967703396,71.99,58817.22,82.5,0.92301,7e-05,4.11199]
[1617967704213,72.0,58815.38,82.5,0.92287,7e-05,4.11781]
[1617967705105,72.0,58808.8,82.5,0.92239,7e-05,4.13688]
[1617967705941,72.01,58815.26,82.5,0.92283,7e-05,4.11949]
[1617967706764,72.01,58815.26,82.5,0.92283,7e-05,4.11949]
[1617967707682,72.02,58822.52,82.5,0.9233,7e-05,4.10062]
[1617967708909,72.03,58823.89,82.5,0.92338,7e-05,4.09748]
[1617967714833,72.04,58840.09,82.5,0.92457,7e-05,4.04861]
[1617967719868,72.07,58840.24,82.5,0.9245,7e-05,4.05157]
[1617967722802,72.07,58841.8,82.5,0.92459,7e-05,4.04767]
[1617967722913,72.07,58841.8,82.5,0.92459,7e-05,4.04767]
[1617967728557,72.09,58839.57,82.5,0.92438,7e-05,4.05611]
[1617967728742,72.1,58842.82,82.5,0.92459,7e-05,4.04781]
[1617967728751,72.1,58842.82,82.5,0.92459,7e-05,4.04781]
[1617967728785,72.1,58842.82,82.5,0.92459,7e-05,4.04781]
[1617967733966,72.12,58847.58,82.5,0.92486,7e-05,4.037]
[1617967734922,72.12,58849.13,82.5,0.92495,7e-05,4.03342]
[1617967740008,72.15,58863.86,82.5,0.92589,7e-05,3.99577]
[1617967745043,72.19,58863.3,82.5,0.92576,7e-05,4.00136]
[1617967750078,72.22,58861.69,82.5,0.92557,7e-05,4.00915]
[1617967755113,72.24,58864.49,82.5,0.92569,7e-05,4.00436]
[1617967760148,72.27,58865.46,82.5,0.92567,7e-05,4.00509]
[1617967770219,72.33,58875.25,82.5,0.92617,7e-05,3.98506]
[1617967774246,72.35,58885.87,82.5,0.92692,7e-05,3.95321]
[1617967779281,72.37,58894.22,82.5,0.92742,7e-05,3.93304]
[1617967784316,72.38,58889.12,82.5,0.92705,7e-05,3.94832]
[1617967789351,72.4,58891.65,82.5,0.92718,7e-05,3.94284]
[1617967794386,72.42,58888.15,82.5,0.92688,7e-05,3.95492]
[1617967804458,72.47,58884.93,82.5,0.92652,7e-05,3.96995]
[1617967809493,72.49,58883.55,82.5,0.92639,7e-05,3.97489]
[1617967814528,72.5,58886.33,82.5,0.92655,7e-05,3.96852]
[1617967819564,72.51,58891.46,82.5,0.92687,7e-05,3.95578]
[1617967824599,72.52,58906.87,82.5,0.92786,7e-05,3.91548]
[1617967829634,72.53,58914.58,82.5,0.92834,7e-05,3.89634]
[1617967834669,72.55,58916.13,82.5,0.92848,7e-05,3.88905]
[1617967854809,72.61,58920.27,82.5,0.92857,7e-05,3.88522]
[1617967864879,72.65,58926.05,82.5,0.92887,7e-05,3.8734]
[1617967865076,72.65,58926.05,82.5,0.92887,7e-05,3.8734]
[1617967870894,72.67,58948.31,82.5,0.93027,6e-05,3.81602]
[1617967871030,72.67,58948.31,82.5,0.93027,6e-05,3.81602]
[1617967876127,72.69,58956.09,82.5,0.9307,6e-05,3.79829]
[1617967881162,72.71,58954.54,82.5,0.93054,6e-05,3.80487]
[1617967886197,72.74,58952.83,82.5,0.93036,6e-05,3.81227]
[1617967891232,72.76,58948.77,82.5,0.93013,6e-05,3.82042]
[1617967896267,72.78,58951.19,82.5,0.93023,6e-05,3.81631]
[1617967901302,72.8,58955.92,82.5,0.93048,6e-05,3.80607]
[1617967903010,72.81,58955.67,82.5,0.93045,6e-05,3.80723]
[1617967908351,72.83,58955.16,82.5,0.93035,6e-05,3.81141]
[1617967913386,72.85,58957.5,82.5,0.93045,6e-05,3.80756]
[1617967919238,72.87,58961.41,82.5,0.93064,6e-05,3.79958]
[1617967922457,72.89,58959.59,82.5,0.93048,6e-05,3.80632]
[1617967923465,72.89,58960.21,82.5,0.93051,6e-05,3.80515]
[1617967929498,72.92,58965.94,82.5,0.93081,6e-05,3.79289]
[1617967934533,72.94,58965.06,82.5,0.93069,6e-05,3.79761]
[1617967939585,72.96,58969.09,82.5,0.93089,6e-05,3.78942]
[1617967944600,72.99,58967.98,82.5,0.93076,6e-05,3.79482]
[1617967949655,73.01,58967.23,82.5,0.93066,6e-05,3.79919]
[1617967954690,73.03,58967.22,82.5,0.93068,6e-05,3.79673]
[1617967958743,73.05,58959.88,82.5,0.93016,6e-05,3.81801]
[1617967964760,73.07,58956.43,82.5,0.92988,6e-05,3.82976]
[1617967969795,73.09,58953.35,82.5,0.92963,6e-05,3.84001]
[1617967974830,73.1,58938.88,82.5,0.92864,7e-05,3.88036]
[1617967978882,73.12,58920.77,82.5,0.92742,7e-05,3.93002]
[1617967979145,73.12,58920.77,82.5,0.92742,7e-05,3.93002]
[1617967984900,73.13,58913.91,82.5,0.92693,7e-05,3.9498]
[1617967989992,73.14,58913.14,82.5,0.92685,7e-05,3.95298]
[1617967989999,73.14,58913.14,82.5,0.92685,7e-05,3.95298]
[1617967990124,73.14,58913.14,82.5,0.92685,7e-05,3.95298]
[1617967995587,73.15,58946.71,82.5,0.92903,7e-05,3.86461]
[1617968001077,73.17,58953.15,82.5,0.9294,6e-05,3.84983]
[1617968006112,73.19,58951.89,82.5,0.92927,6e-05,3.85507]
[1617968011147,73.2,58942.77,82.5,0.92871,7e-05,3.87625]
[1617968016182,73.22,58935.97,82.5,0.92822,7e-05,3.89605]
[1617968021217,73.23,58935.29,82.5,0.92814,7e-05,3.8994]
[1617968026252,73.25,58936.65,82.5,0.9282,7e-05,3.89731]
[1617968031599,73.26,58937.33,82.5,0.9282,7e-05,3.89733]
[1617968037329,73.28,58946.16,82.5,0.92874,7e-05,3.87534]
[1617968042364,73.3,58941.48,82.5,0.92838,7e-05,3.88977]
[1617968047399,73.31,58938.0,82.5,0.92812,7e-05,3.90058]
[1617968052434,73.32,58938.02,82.5,0.92809,7e-05,3.902]
[1617968054086,73.33,58938.74,82.5,0.92813,7e-05,3.90036]
[1617968054096,73.33,58938.74,82.5,0.92813,7e-05,3.90036]
[1617968064518,73.35,58934.59,82.5,0.92778,7e-05,3.91457]
[1617968069553,73.37,58934.84,82.5,0.92776,7e-05,3.91529]
[1617968074588,73.38,58933.76,82.5,0.92774,7e-05,3.91462]
[1617968079600,73.39,58931.82,82.5,0.92758,7e-05,3.92112]
[1617968085600,73.4,58931.49,82.5,0.92752,7e-05,3.92355]
[1617968090700,73.42,58931.4,82.5,0.92748,7e-05,3.92505]
[1617968095740,73.43,58924.41,82.5,0.92699,7e-05,3.94495]
[1617968100775,73.44,58929.62,82.5,0.92731,7e-05,3.93216]
[1617968105810,73.45,58929.1,82.5,0.92724,7e-05,3.93472]
[1617968110847,73.46,58929.31,82.5,0.92723,7e-05,3.93535]
[1617968115880,73.47,58927.7,82.5,0.9271,7e-05,3.9408]
[1617968120915,73.48,58927.78,82.5,0.92707,7e-05,3.94171]
[1617968125950,73.49,58927.23,82.5,0.92701,7e-05,3.94432]
[1617968130985,73.5,58927.55,82.5,0.927,7e-05,3.94454]
[1617968136020,73.51,58926.61,82.5,0.927,7e-05,3.94323]
[1617968146090,73.53,58908.69,82.5,0.92575,7e-05,3.99318]
[1617968151125,73.53,58907.94,82.5,0.92569,7e-05,3.99588]
[1617968156160,73.54,58904.69,82.5,0.92545,7e-05,4.00531]
[1617968161195,73.54,58901.32,82.5,0.92521,7e-05,4.01495]
[1617968166230,73.55,58899.95,82.5,0.92511,7e-05,4.0192]
[1617968171265,73.55,58886.85,82.5,0.92421,7e-05,4.05506]
[1617968176300,73.55,58885.4,82.5,0.9241,7e-05,4.05923]
[1617968181335,73.55,58895.29,82.5,0.92477,7e-05,4.03261]
[1617968187377,73.56,58888.04,82.5,0.92427,7e-05,4.05259]
[1617968192412,73.56,58885.74,82.5,0.92419,7e-05,4.05408]
[1617968202483,73.56,58851.26,82.5,0.92181,7e-05,4.14793]
[1617968203289,73.56,58850.49,82.5,0.92176,7e-05,4.14995]
[1617968203337,73.56,58850.49,82.5,0.92176,7e-05,4.14995]
[1617968203529,73.56,58850.49,82.5,0.92176,7e-05,4.14995]
[1617968205975,73.55,58835.32,82.5,0.9207,7e-05,4.19126]
[1617968216582,73.54,58837.61,82.5,0.92091,7e-05,4.18316]
[1617968221617,73.53,58834.45,82.5,0.9207,7e-05,4.19107]
[1617968226652,73.52,58840.29,82.5,0.92114,7e-05,4.17419]
[1617968231687,73.52,58836.74,82.5,0.9209,7e-05,4.18325]
[1617968236722,73.51,58846.12,82.5,0.92158,7e-05,4.15666]
[1617968239340,73.51,58845.92,82.5,0.92157,7e-05,4.157]
[1617968254848,73.5,58856.6,82.5,0.92244,7e-05,4.12133]
[1617968259893,73.49,58860.9,82.5,0.92274,7e-05,4.10929]
[1617968264922,73.49,58860.09,82.5,0.92269,7e-05,4.11131]
[1617968269957,73.49,58863.59,82.5,0.92294,7e-05,4.10155]
[1617968274992,73.49,58864.02,82.5,0.92297,7e-05,4.10023]
[1617968280027,73.49,58865.9,82.5,0.9231,7e-05,4.09498]
[1617968285062,73.49,58866.32,82.5,0.92314,7e-05,4.09376]
[1617968290097,73.49,58874.5,82.5,0.9237,7e-05,4.07141]
[1617968293501,73.49,58875.32,82.5,0.92376,7e-05,4.06922]
[1617968304195,73.49,58888.71,82.5,0.92465,7e-05,4.03368]
[1617968309230,73.5,58888.78,82.5,0.92465,7e-05,4.0339]
[1617968314265,73.5,58889.37,82.5,0.92476,7e-05,4.02771]
[1617968319300,73.5,58892.41,82.5,0.92495,7e-05,4.01995]
[1617968324335,73.51,58894.5,82.5,0.92508,7e-05,4.01477]
[1617968329370,73.51,58892.23,82.5,0.92492,7e-05,4.0214]
[1617968334405,73.52,58891.57,82.5,0.92486,7e-05,4.02362]
[1617968339440,73.52,58893.3,82.5,0.92497,7e-05,4.0194]
[1617968349510,73.53,58880.51,82.5,0.92408,7e-05,4.05474]
[1617968354545,73.53,58877.58,82.5,0.92388,7e-05,4.06286]
[1617968359582,73.53,58877.06,82.5,0.92384,7e-05,4.06442]
[1617968364600,73.53,58871.0,82.5,0.92342,7e-05,4.08104]
[1617968369652,73.53,58853.71,82.5,0.92222,7e-05,4.12809]
[1617968379722,73.52,58840.14,82.5,0.92138,7e-05,4.15922]
[1617968384757,73.51,58833.74,82.5,0.92095,7e-05,4.17616]
[1617968389792,73.51,58824.08,82.5,0.92028,7e-05,4.20208]
[1617968394827,73.5,58810.62,82.5,0.91934,7e-05,4.23835]
[1617968404897,73.47,58806.85,82.5,0.91914,7e-05,4.24624]
[1617968415050,73.45,58812.31,82.5,0.91959,7e-05,4.22875]
[1617968420086,73.44,58830.31,82.5,0.9209,7e-05,4.178]
[1617968425123,73.44,58829.85,82.5,0.92088,7e-05,4.17853]
[1617968430158,73.43,58836.95,82.5,0.9214,7e-05,4.15829]
[1617968435193,73.43,58837.78,82.5,0.92155,7e-05,4.15044]
[1617968440228,73.42,58839.08,82.5,0.92166,7e-05,4.14639]
[1617968445263,73.42,58845.4,82.5,0.92211,7e-05,4.12856]
[1617968455333,73.42,58852.12,82.5,0.92259,7e-05,4.10972]
[1617968460368,73.41,58850.61,82.5,0.92249,7e-05,4.11367]
[1617968465403,73.41,58848.32,82.5,0.92234,7e-05,4.1197]
[1617968470438,73.41,58849.37,82.5,0.92242,7e-05,4.11658]
[1617968475473,73.41,58850.87,82.5,0.92253,7e-05,4.11221]
[1617968485543,73.4,58848.43,82.5,0.92237,7e-05,4.1184]
[1617968490578,73.4,58847.25,82.5,0.92229,7e-05,4.1214]
[1617968495613,73.4,58844.65,82.5,0.9222,7e-05,4.12323]
[1617968500648,73.39,58840.97,82.5,0.92195,7e-05,4.13301]
[1617968505683,73.39,58841.19,82.5,0.92198,7e-05,4.13203]
[1617968510718,73.39,58840.0,82.5,0.9219,7e-05,4.13493]
[1617968515753,73.38,58841.16,82.5,0.92199,7e-05,4.13138]
[1617968520788,73.38,58841.06,82.5,0.92199,7e-05,4.13129]
[1617968525823,73.38,58846.83,82.5,0.92241,7e-05,4.11513]
[1617968531865,73.38,58845.13,82.5,0.92229,7e-05,4.1195]
[1617968541935,73.37,58849.47,82.5,0.92261,7e-05,4.10719]
[1617968547600,73.37,58848.75,82.5,0.92256,7e-05,4.10895]
[1617968563082,73.37,58851.27,82.5,0.92283,7e-05,4.09653]
[1617968568117,73.36,58852.52,82.5,0.92292,7e-05,4.09301]
[1617968574600,73.36,58853.47,82.5,0.92299,7e-05,4.09034]
[1617968580201,73.36,58853.95,82.5,0.92302,7e-05,4.08898]
[1617968586243,73.36,58853.75,82.5,0.92301,7e-05,4.08947]
[1617968591287,73.36,58853.87,82.5,0.92302,7e-05,4.08911]
[1617968596319,73.36,58854.06,82.5,0.92304,7e-05,4.08856]
[1617968601600,73.36,58852.38,82.5,0.92292,7e-05,4.09313]
[1617968607396,73.36,58851.88,82.5,0.92289,7e-05,4.0944]
[1617968617466,73.36,58842.51,82.5,0.92233,7e-05,4.11469]
[1617968622501,73.36,58841.14,82.5,0.92224,7e-05,4.1182]
[1617968627536,73.35,58840.7,82.5,0.92221,7e-05,4.11916]
[1617968632571,73.35,58838.97,82.5,0.9221,7e-05,4.12361]
[1617968637600,73.35,58839.15,82.5,0.92212,7e-05,4.12283]
[1617968642641,73.35,58841.62,82.5,0.9223,7e-05,4.11573]
[1617968648683,73.34,58844.07,82.5,0.92248,7e-05,4.10877]
[1617968653718,73.34,58844.24,82.5,0.92249,7e-05,4.10811]
[1617968658753,73.34,58843.48,82.5,0.92244,7e-05,4.11]
[1617968663788,73.34,58845.32,82.5,0.92258,7e-05,4.10476]
[1617968669830,73.34,58845.95,82.5,0.92263,7e-05,4.10285]
[1617968675872,73.33,58847.18,82.5,0.9228,7e-05,4.09431]
[1617968680907,73.33,58847.07,82.5,0.92279,7e-05,4.09452]
[1617968685942,73.33,58847.86,82.5,0.92285,7e-05,4.09227]
[1617968689361,73.33,58847.52,82.5,0.92283,7e-05,4.09317]
[1617968691294,73.33,58847.53,82.5,0.92283,7e-05,4.09312]
[1617968696577,73.33,58845.76,82.5,0.92271,7e-05,4.09789]
[1617968696579,73.33,58845.76,82.5,0.92271,7e-05,4.09789]
[1617968696868,73.33,58845.76,82.5,0.92271,7e-05,4.09789]
[1617968702054,73.33,58845.31,82.5,0.92268,7e-05,4.09898]
[1617968707089,73.33,58844.4,82.5,0.92262,7e-05,4.10133]
[1617968712124,73.33,58843.93,82.5,0.92259,7e-05,4.10249]
[1617968717159,73.33,58843.33,82.5,0.92255,7e-05,4.10395]
[1617968722194,73.32,58843.74,82.5,0.92258,7e-05,4.10269]
[1617968727229,73.32,58843.35,82.5,0.92256,7e-05,4.10362]
[1617968732264,73.32,58839.25,82.5,0.92236,7e-05,4.10967]
[1617968737299,73.32,58817.43,82.5,0.92083,7e-05,4.16939]
[1617968742334,73.31,58811.96,82.5,0.92046,7e-05,4.18384]
[1617968752404,73.3,58810.6,82.5,0.9204,7e-05,4.18594]
[1617968762481,73.28,58812.06,82.5,0.92055,7e-05,4.18036]
[1617968773558,73.27,58809.77,82.5,0.92042,7e-05,4.18502]
[1617968778593,73.26,58808.79,82.5,0.92037,7e-05,4.18698]
[1617968788663,73.25,58814.42,82.5,0.92081,7e-05,4.17]
[1617968793698,73.24,58814.22,82.5,0.9209,7e-05,4.16485]
[1617968798734,73.24,58813.44,82.5,0.92085,7e-05,4.16641]
[1617968803769,73.23,58813.3,82.5,0.92086,7e-05,4.16618]
[1617968808804,73.23,58813.1,82.5,0.92086,7e-05,4.16611]
[1617968813839,73.22,58812.1,82.5,0.92081,7e-05,4.16825]
[1617968824920,73.21,58803.29,82.5,0.92021,7e-05,4.19118]
[1617968829955,73.2,58800.26,82.5,0.92002,7e-05,4.19879]
[1617968834990,73.19,58798.68,82.5,0.91993,7e-05,4.2023]
[1617968840025,73.18,58794.1,82.5,0.91962,7e-05,4.21413]
[1617968845060,73.17,58793.62,82.5,0.91961,7e-05,4.21451]
[1617968850095,73.16,58790.83,82.5,0.91943,7e-05,4.22128]
[1617968858151,73.16,58826.98,82.5,0.92211,7e-05,4.11529]
[1617968863186,73.16,58826.42,82.5,0.92208,7e-05,4.11662]
[1617968868221,73.15,58828.81,82.5,0.92225,7e-05,4.10984]
[1617968873256,73.15,58828.43,82.5,0.92223,7e-05,4.11069]
[1617968878291,73.15,58830.5,82.5,0.92238,7e-05,4.10481]
[1617968883326,73.15,58836.1,82.5,0.92278,7e-05,4.08936]
[1617968888361,73.15,58839.83,82.5,0.92304,7e-05,4.07914]
[1617968893396,73.15,58841.1,82.5,0.92312,7e-05,4.07572]
[1617968898431,73.15,58846.06,82.5,0.92347,7e-05,4.06222]
[1617968903466,73.15,58847.58,82.5,0.92357,7e-05,4.05827]
[1617968913536,73.16,58865.61,82.5,0.92487,7e-05,4.00501]
[1617968918571,73.17,58859.6,82.5,0.92444,7e-05,4.0219]
[1617968923607,73.17,58858.07,82.5,0.92433,7e-05,4.02654]
[1617968928641,73.18,58842.13,82.5,0.92321,7e-05,4.07053]
[1617968932675,73.17,58812.47,82.5,0.92112,7e-05,4.15216]
[1617968937600,73.17,58790.29,82.5,0.91955,7e-05,4.21305]
[1617968942743,73.16,58791.01,82.5,0.91962,7e-05,4.21022]
[1617968957848,73.13,58779.54,82.5,0.91888,7e-05,4.23864]
[1617968962883,73.12,58772.71,82.5,0.91842,7e-05,4.25658]
[1617968972953,73.09,58775.52,82.5,0.91877,7e-05,4.24112]
[1617968977145,73.09,58772.16,82.5,0.91855,7e-05,4.24959]
[1617968977460,73.09,58772.16,82.5,0.91855,7e-05,4.24959]
[1617968977600,73.09,58772.16,82.5,0.91855,7e-05,4.24959]
[1617968982600,73.07,58738.94,82.5,0.91614,7e-05,4.34145]
[1617968988058,73.05,58737.07,82.5,0.91605,7e-05,4.34484]
[1617968998129,73.02,58750.63,82.5,0.91715,7e-05,4.30285]
[1617969003164,73.0,58746.6,82.5,0.91689,7e-05,4.31254]
[1617969008199,72.99,58746.71,82.5,0.91695,7e-05,4.31054]
[1617969014241,72.97,58754.38,82.5,0.91756,7e-05,4.287]
[1617969016123,72.97,58754.8,82.5,0.91761,7e-05,4.28522]
[1617969031360,72.94,58793.37,82.5,0.92058,7e-05,4.16908]
[1617969036395,72.93,58791.25,82.5,0.92044,7e-05,4.17441]
[1617969041430,72.93,58793.34,82.5,0.92061,7e-05,4.16795]
[1617969051500,72.91,58769.56,82.5,0.91893,7e-05,4.23267]
[1617969056535,72.9,58765.65,82.5,0.91868,7e-05,4.24235]
[1617969061570,72.89,58761.6,82.5,0.91841,7e-05,4.25254]
[1617969066600,72.88,58757.95,82.5,0.91817,7e-05,4.26156]
[1617969071640,72.87,58761.17,82.5,0.91844,7e-05,4.25123]
[1617969076675,72.86,58758.34,82.5,0.91826,7e-05,4.25802]
[1617969081710,72.85,58758.29,82.5,0.91829,7e-05,4.25692]
[1617969086745,72.83,58758.79,82.5,0.91836,7e-05,4.25429]
[1617969091780,72.82,58747.61,82.5,0.91765,7e-05,4.27948]
[1617969096815,72.81,58740.96,82.5,0.91719,7e-05,4.29687]
[1617969099677,72.8,58726.0,82.5,0.9161,8e-05,4.33835]
[1617969104878,72.79,58699.56,82.5,0.91413,8e-05,4.41241]
[1617969109913,72.77,58705.19,82.5,0.91462,8e-05,4.39396]
[1617969114948,72.75,58708.28,82.5,0.91492,8e-05,4.38288]
[1617969119983,72.73,58707.39,82.5,0.9149,8e-05,4.38327]
[1617969125018,72.71,58707.97,82.5,0.915,8e-05,4.37946]
[1617969130099,72.69,58710.1,82.5,0.91522,8e-05,4.37129]
[1617969145196,72.62,58683.67,82.5,0.91338,8e-05,4.43995]
[1617969150231,72.6,58679.61,82.5,0.91314,8e-05,4.44907]
[1617969155267,72.58,58681.57,82.5,0.91344,8e-05,4.43569]
[1617969160302,72.55,58680.13,82.5,0.9134,8e-05,4.43733]
[1617969165337,72.53,58679.65,82.5,0.91343,8e-05,4.43619]
[1617969170372,72.51,58665.88,82.5,0.91242,8e-05,4.47352]
[1617969176414,72.48,58661.18,82.5,0.91214,8e-05,4.48378]
[1617969186484,72.42,58656.83,82.5,0.91196,8e-05,4.49057]
[1617969196556,72.38,58680.18,82.5,0.9139,8e-05,4.41815]
[1617969201591,72.36,58665.18,82.5,0.9128,8e-05,4.45918]
[1617969211661,72.31,58650.29,82.5,0.91186,8e-05,4.49173]
[1617969221731,72.26,58666.65,82.5,0.9133,8e-05,4.43839]
[1617969226766,72.24,58672.39,82.5,0.9138,8e-05,4.41937]
[1617969231801,72.22,58673.69,82.5,0.91396,8e-05,4.41329]
[1617969236837,72.2,58680.34,82.5,0.91453,8e-05,4.39187]
[1617969241872,72.18,58691.69,82.5,0.91545,8e-05,4.35722]
[1617969246907,72.16,58692.66,82.5,0.91558,8e-05,4.35261]
[1617969251950,72.15,58695.78,82.5,0.91586,8e-05,4.34191]
[1617969262022,72.12,58711.26,82.5,0.91711,8e-05,4.29435]
[1617969267063,72.11,58716.76,82.5,0.91756,7e-05,4.27735]
[1617969272097,72.1,58724.25,82.5,0.91823,7e-05,4.24969]
[1617969277132,72.09,58723.48,82.5,0.9182,7e-05,4.25087]
[1617969282167,72.08,58720.1,82.5,0.91798,7e-05,4.25949]
[1617969287202,72.07,58714.6,82.5,0.91759,8e-05,4.27406]
[1617969292237,72.06,58711.88,82.5,0.91742,8e-05,4.28065]
[1617969297272,72.05,58720.97,82.5,0.91813,7e-05,4.25345]
[1617969302307,72.04,58714.51,82.5,0.91767,8e-05,4.27084]
[1617969307342,72.03,58716.11,82.5,0.91782,7e-05,4.2651]
[1617969312382,72.02,58714.42,82.5,0.91773,7e-05,4.26882]
[1617969321445,71.99,58668.75,82.5,0.91433,8e-05,4.39715]
[1617969326480,71.97,58666.77,82.5,0.91423,8e-05,4.40075]
[1617969331515,71.95,58665.49,82.5,0.91427,8e-05,4.39718]
[1617969336550,71.93,58663.43,82.5,0.91417,8e-05,4.40108]
[1617969341585,71.91,58674.89,82.5,0.9151,8e-05,4.36591]
[1617969346620,71.9,58673.8,82.5,0.91507,8e-05,4.36721]
[1617969351655,71.88,58663.7,82.5,0.91434,8e-05,4.39451]
[1617969356690,71.86,58671.26,82.5,0.91497,8e-05,4.37074]
[1617969360581,71.85,58656.67,82.5,0.91387,8e-05,4.41195]
[1617969360631,71.85,58655.37,82.5,0.91378,8e-05,4.41529]
[1617969360718,71.85,58655.37,82.5,0.91378,8e-05,4.41529]
[1617969360964,71.85,58655.37,82.5,0.91378,8e-05,4.41529]
[1617969366760,71.82,58639.05,82.5,0.91257,8e-05,4.46014]
[1617969367912,71.82,58631.47,82.5,0.91199,8e-05,4.48183]
[1617969373809,71.79,58630.61,82.5,0.912,8e-05,4.48123]
[1617969381438,71.75,58612.09,82.5,0.91064,8e-05,4.53126]
[1617969381551,71.75,58612.09,82.5,0.91064,8e-05,4.53126]
[1617969386900,71.72,58617.83,82.5,0.9112,8e-05,4.51063]
[1617969391935,71.69,58609.08,82.5,0.91066,8e-05,4.52832]
[1617969396970,71.66,58608.18,82.5,0.91067,8e-05,4.52796]
[1617969402005,71.64,58621.0,82.5,0.91177,8e-05,4.48728]
[1617969407040,71.61,58613.54,82.5,0.91125,8e-05,4.50648]
[1617969412075,71.59,58617.94,82.5,0.91168,8e-05,4.49079]
[1617969417110,71.57,58620.4,82.5,0.91194,8e-05,4.48091]
[1617969422145,71.54,58609.75,82.5,0.91116,8e-05,4.50958]
[1617969427180,71.52,58606.22,82.5,0.91095,8e-05,4.51727]
[1617969432215,71.49,58601.63,82.5,0.91066,8e-05,4.528]
[1617969437256,71.46,58599.56,82.5,0.91057,8e-05,4.5312]
[1617969442291,71.44,58577.96,82.5,0.90888,8e-05,4.59302]
[1617969452361,71.38,58565.62,82.5,0.90813,8e-05,4.61795]
[1617969457396,71.35,58552.27,82.5,0.90712,8e-05,4.65463]
[1617969462431,71.32,58536.74,82.5,0.90591,8e-05,4.69805]
[1617969467466,71.29,58547.53,82.5,0.9069,8e-05,4.66222]
[1617969472501,71.26,58562.17,82.5,0.90821,8e-05,4.61493]
[1617969477536,71.23,58562.85,82.5,0.90835,8e-05,4.60954]
[1617969482571,71.2,58558.21,82.5,0.90806,8e-05,4.6201]
[1617969487606,71.17,58567.64,82.5,0.90893,8e-05,4.5885]
[1617969492641,71.14,58572.13,82.5,0.90938,8e-05,4.57182]
[1617969497676,71.12,58564.54,82.5,0.90884,8e-05,4.59145]
[1617969502711,71.09,58568.93,82.5,0.90929,8e-05,4.57511]
[1617969507746,71.06,58562.82,82.5,0.90887,8e-05,4.59016]
[1617969512781,71.03,58569.03,82.5,0.90955,8e-05,4.56316]
[1617969517816,71.0,58567.61,82.5,0.90952,8e-05,4.56433]
[1617969522851,70.98,58568.14,82.5,0.90964,8e-05,4.55971]
[1617969527886,70.95,58564.27,82.5,0.90941,8e-05,4.56822]
[1617969532921,70.92,58575.97,82.5,0.91044,8e-05,4.53029]
[1617969537956,70.9,58572.35,82.5,0.91022,8e-05,4.5383]
[1617969542991,70.87,58571.23,82.5,0.91021,8e-05,4.53878]
[1617969548026,70.85,58572.83,82.5,0.91041,8e-05,4.53118]
[1617969553061,70.82,58570.51,82.5,0.9103,8e-05,4.53531]
[1617969558096,70.8,58560.88,82.5,0.90959,8e-05,4.56136]
[1617969563131,70.76,58558.28,82.5,0.90947,8e-05,4.56555]
[1617969568166,70.74,58550.53,82.5,0.90891,8e-05,4.58575]
[1617969573201,70.71,58551.37,82.5,0.90915,8e-05,4.57486]
[1617969578236,70.68,58559.26,82.5,0.90989,8e-05,4.54807]
[1617969583271,70.66,58564.28,82.5,0.91037,8e-05,4.53016]
[1617969588306,70.63,58563.09,82.5,0.91035,8e-05,4.53098]
[1617969593341,70.61,58567.77,82.5,0.9108,8e-05,4.51426]
[1617969598376,70.59,58585.9,82.5,0.91234,8e-05,4.45757]
[1617969603411,70.57,58598.33,82.5,0.91339,8e-05,4.41854]
[1617969608446,70.55,58615.43,82.5,0.9148,8e-05,4.36606]
[1617969618516,70.53,58649.28,82.5,0.91749,8e-05,4.26433]
[1617969627949,70.51,58563.27,82.5,0.91074,8e-05,4.51616]
[1617969628009,70.51,58563.27,82.5,0.91074,8e-05,4.51616]
[1617969628170,70.51,58563.27,82.5,0.91074,8e-05,4.51616]
[1617969629594,70.5,58520.57,82.5,0.90723,8e-05,4.6441]
[1617969630600,70.49,58516.61,82.5,0.90691,8e-05,4.65547]
[1617969632461,70.48,58512.14,82.5,0.90664,8e-05,4.66316]
[1617969633782,70.47,58531.27,82.5,0.90829,8e-05,4.60368]
[1617969638741,70.45,58572.87,82.5,0.91179,8e-05,4.47563]
[1617969646359,70.42,58596.43,82.5,0.91376,8e-05,4.40258]
[1617969646597,70.42,58596.43,82.5,0.91376,8e-05,4.40258]
[1617969646668,70.42,58596.43,82.5,0.91376,8e-05,4.40258]
[1617969646999,70.42,58593.13,82.5,0.9135,8e-05,4.41203]
[1617969647561,70.42,58593.13,82.5,0.9135,8e-05,4.41203]
[1617969647569,70.42,58593.13,82.5,0.9135,8e-05,4.41203]
[1617969647660,70.42,58593.13,82.5,0.9135,8e-05,4.41203]
[1617969647990,70.42,58596.54,82.5,0.91378,8e-05,4.40154]
[1617969648320,70.42,58596.54,82.5,0.91378,8e-05,4.40154]
[1617969648549,70.42,58596.54,82.5,0.91378,8e-05,4.40154]
[1617969648988,70.41,58595.09,82.5,0.91368,8e-05,4.4055]
[1617969649315,70.41,58595.09,82.5,0.91368,8e-05,4.4055]
[1617969649552,70.41,58595.09,82.5,0.91368,8e-05,4.4055]
[1617969649644,70.41,58595.09,82.5,0.91368,8e-05,4.4055]
[1617969649976,70.41,58582.22,82.5,0.91265,8e-05,4.4435]
[1617969650554,70.41,58582.22,82.5,0.91265,8e-05,4.4435]
[1617969650636,70.41,58582.22,82.5,0.91265,8e-05,4.4435]
[1617969650962,70.41,58582.88,82.5,0.91272,8e-05,4.4411]
[1617969650963,70.41,58582.88,82.5,0.91272,8e-05,4.4411]
[1617969651293,70.41,58582.88,82.5,0.91272,8e-05,4.4411]
[1617969651298,70.41,58582.88,82.5,0.91272,8e-05,4.4411]
[1617969651552,70.41,58582.88,82.5,0.91272,8e-05,4.4411]
[1617969651629,70.4,58590.35,82.5,0.91333,8e-05,4.41841]
[1617969651956,70.4,58590.35,82.5,0.91333,8e-05,4.41841]
[1617969652545,70.4,58590.35,82.5,0.91333,8e-05,4.41841]
[1617969652949,70.4,58579.53,82.5,0.91247,8e-05,4.45033]
[1617969653277,70.4,58579.53,82.5,0.91247,8e-05,4.45033]
[1617969658798,70.37,58540.56,82.5,0.90936,8e-05,4.56451]
[1617969671889,70.3,58548.47,82.5,0.91023,8e-05,4.53227]
[1617969676924,70.28,58555.28,82.5,0.91087,8e-05,4.5091]
[1617969681959,70.26,58567.62,82.5,0.91193,8e-05,4.46967]
[1617969686995,70.24,58576.71,82.5,0.91273,8e-05,4.44034]
[1617969692030,70.22,58566.12,82.5,0.91201,8e-05,4.46482]
[1617969697065,70.2,58558.6,82.5,0.91146,8e-05,4.48519]
[1617969702100,70.18,58571.36,82.5,0.91255,8e-05,4.44468]
[1617969712170,70.15,58568.27,82.5,0.9124,8e-05,4.45011]
[1617969717205,70.13,58572.81,82.5,0.91282,8e-05,4.43453]
[1617969722240,70.11,58584.5,82.5,0.91381,8e-05,4.39776]
[1617969732310,70.09,58605.63,82.5,0.91557,8e-05,4.33186]
[1617969737345,70.08,58611.78,82.5,0.91609,8e-05,4.31251]
[1617969742380,70.07,58605.07,82.5,0.91559,8e-05,4.33125]
[1617969747415,70.06,58605.82,82.5,0.91568,8e-05,4.32789]
[1617969752450,70.05,58608.22,82.5,0.91598,8e-05,4.31453]
[1617969762520,70.03,58622.69,82.5,0.91716,8e-05,4.27003]
[1617969772590,70.02,58621.33,82.5,0.91709,8e-05,4.2727]
[1617969777600,70.02,58620.51,82.5,0.91704,8e-05,4.27443]
[1617969782660,70.01,58620.51,82.5,0.91706,8e-05,4.27373]
[1617969787695,70.0,58624.6,82.5,0.91739,8e-05,4.26104]
[1617969791805,70.0,58623.7,82.5,0.91734,8e-05,4.26321]
[1617969793019,70.0,58623.58,82.5,0.91733,8e-05,4.26345]
[1617969794245,70.0,58623.72,82.5,0.91734,8e-05,4.26292]
[1617969794562,70.0,58623.72,82.5,0.91734,8e-05,4.26292]
[1617969795567,70.0,58623.73,82.5,0.91735,8e-05,4.26276]
[1617969800793,69.99,58624.04,82.5,0.91739,8e-05,4.26112]
[1617969825617,69.97,58623.6,82.5,0.91751,8e-05,4.25472]
[1617969826708,69.97,58623.6,82.5,0.91751,8e-05,4.25472]
[1617969827890,69.97,58623.45,82.5,0.9175,8e-05,4.25506]
[1617969829025,69.96,58622.03,82.5,0.9174,8e-05,4.25902]
[1617969830368,69.96,58622.84,82.5,0.91746,8e-05,4.25651]
[1617969831310,69.96,58622.78,82.5,0.91746,8e-05,4.2566]
[1617969831631,69.96,58624.42,82.5,0.91759,8e-05,4.25163]
[1617969831756,69.96,58624.42,82.5,0.91759,8e-05,4.25163]
[1617969847119,69.95,58624.46,82.5,0.91763,8e-05,4.25]
[1617969867259,69.93,58623.05,82.5,0.91757,8e-05,4.25215]
[1617969872294,69.93,58617.11,82.5,0.91721,8e-05,4.26403]
[1617969877329,69.92,58624.65,82.5,0.91781,8e-05,4.24129]
[1617969887399,69.92,58627.3,82.5,0.91803,8e-05,4.23276]
[1617969897469,69.91,58647.17,82.5,0.91957,8e-05,4.17404]
[1617969902504,69.91,58652.01,82.5,0.91994,8e-05,4.16008]
[1617969907539,69.92,58663.16,82.5,0.92078,8e-05,4.12792]
[1617969917610,69.9,58668.17,82.5,0.92121,8e-05,4.11123]
[1617969922645,69.87,58668.29,82.5,0.9213,8e-05,4.10746]
[1617969927680,69.85,58668.58,82.5,0.92137,8e-05,4.10481]
[1617969932716,69.85,58671.03,82.5,0.92164,7e-05,4.09244]
[1617969937751,69.84,58674.69,82.5,0.92194,7e-05,4.08092]
[1617969942786,69.85,58674.88,82.5,0.92194,7e-05,4.08115]
[1617969947821,69.86,58672.94,82.5,0.92177,7e-05,4.08754]
[1617969952856,69.86,58672.18,82.5,0.92169,7e-05,4.09051]
[1617969957891,69.87,58676.03,82.5,0.92196,7e-05,4.08013]
[1617969962926,69.88,58679.97,82.5,0.92224,7e-05,4.06956]
[1617969967961,69.88,58684.24,82.5,0.92253,7e-05,4.05818]
[1617969972996,69.89,58697.12,82.5,0.92346,7e-05,4.02217]
[1617969978033,69.9,58697.64,82.5,0.92346,7e-05,4.02191]
[1617969992169,69.94,58708.44,82.5,0.92424,7e-05,3.98973]
[1617969998173,69.95,58720.59,82.5,0.92508,7e-05,3.95694]
[1617970003208,69.97,58725.82,82.5,0.92541,7e-05,3.9439]
[1617970020697,70.01,58767.76,82.5,0.92827,7e-05,3.83043]
[1617970020927,70.01,58767.76,82.5,0.92827,7e-05,3.83043]
[1617970026371,70.04,58765.35,82.5,0.92802,7e-05,3.84041]
[1617970031447,70.06,58768.49,82.5,0.92818,7e-05,3.83432]
[1617970041518,70.11,58765.18,82.5,0.92782,7e-05,3.84881]
[1617970046553,70.13,58754.81,82.5,0.92703,7e-05,3.8804]
[1617970046992,70.13,58754.81,82.5,0.92703,7e-05,3.8804]
[1617970058637,70.17,58727.11,82.5,0.92502,7e-05,3.95817]
[1617970063672,70.19,58727.32,82.5,0.92498,7e-05,3.95956]
[1617970068707,70.2,58726.36,82.5,0.92487,7e-05,3.96393]
[1617970073742,70.22,58724.3,82.5,0.92469,7e-05,3.97138]
[1617970083812,70.24,58717.88,82.5,0.92414,7e-05,3.9927]
[1617970088847,70.25,58716.75,82.5,0.92403,7e-05,3.99726]
[1617970093882,70.27,58716.59,82.5,0.92398,7e-05,3.99905]
[1617970098917,70.28,58712.65,82.5,0.92366,7e-05,4.01157]
[1617970103952,70.29,58711.72,82.5,0.92357,7e-05,4.01542]
[1617970108987,70.3,58713.41,82.5,0.92366,7e-05,4.01178]
[1617970114022,70.31,58714.83,82.5,0.92382,7e-05,4.00396]
[1617970119057,70.32,58715.1,82.5,0.9238,7e-05,4.00444]
[1617970124092,70.33,58712.69,82.5,0.9236,7e-05,4.01256]
[1617970129127,70.34,58712.81,82.5,0.92357,7e-05,4.01342]
[1617970134162,70.35,58713.97,82.5,0.92363,7e-05,4.0113]
[1617970139207,70.36,58713.49,82.5,0.92356,7e-05,4.01387]
[1617970150287,70.38,58702.38,82.5,0.9227,7e-05,4.04767]
[1617970155321,70.39,58706.86,82.5,0.923,7e-05,4.03579]
[1617970160356,70.4,58708.23,82.5,0.92308,7e-05,4.03291]
[1617970165391,70.41,58708.52,82.5,0.92307,7e-05,4.0331]
[1617970175461,70.42,58703.53,82.5,0.92274,7e-05,4.04424]
[1617970185531,70.44,58705.83,82.5,0.92286,7e-05,4.03957]
[1617970190566,70.45,58704.21,82.5,0.92272,7e-05,4.04513]
[1617970195601,70.46,58702.27,82.5,0.92256,7e-05,4.05154]
[1617970200636,70.46,58700.76,82.5,0.92242,7e-05,4.05671]
[1617970205671,70.47,58698.63,82.5,0.92225,7e-05,4.06357]
[1617970210708,70.48,58698.34,82.5,0.92221,7e-05,4.06515]
[1617970215743,70.48,58698.56,82.5,0.92221,7e-05,4.06525]
[1617970221600,70.49,58697.34,82.5,0.92209,7e-05,4.06962]
[1617970226820,70.5,58696.13,82.5,0.92199,7e-05,4.07378]
[1617970231855,70.5,58696.84,82.5,0.92211,7e-05,4.06736]
[1617970236890,70.51,58697.99,82.5,0.92217,7e-05,4.06478]
[1617970241925,70.52,58697.44,82.5,0.92212,7e-05,4.06705]
[1617970246960,70.52,58696.12,82.5,0.922,7e-05,4.07167]
[1617970253002,70.53,58696.46,82.5,0.922,7e-05,4.07152]
[1617970260051,70.54,58696.44,82.5,0.92198,7e-05,4.07251]
[1617970265086,70.55,58700.99,82.5,0.92229,7e-05,4.06019]
[1617970270121,70.55,58700.66,82.5,0.92226,7e-05,4.06172]
[1617970275156,70.56,58704.59,82.5,0.92252,7e-05,4.05141]
[1617970280191,70.57,58700.6,82.5,0.92221,7e-05,4.0636]
[1617970285226,70.57,58701.16,82.5,0.92223,7e-05,4.06273]
[1617970290261,70.58,58701.81,82.5,0.92226,7e-05,4.0616]
[1617970295296,70.59,58701.27,82.5,0.92229,7e-05,4.05886]
[1617970300331,70.59,58702.06,82.5,0.92232,7e-05,4.05735]
[1617970305366,70.6,58702.05,82.5,0.9223,7e-05,4.05814]
[1617970310401,70.6,58699.23,82.5,0.92208,7e-05,4.06691]
[1617970315436,70.61,58699.84,82.5,0.92211,7e-05,4.06583]
[1617970320471,70.62,58698.06,82.5,0.92196,7e-05,4.0716]
[1617970325506,70.62,58691.88,82.5,0.92149,7e-05,4.08984]
[1617970330541,70.63,58691.14,82.5,0.92142,7e-05,4.09246]
[1617970335576,70.63,58691.72,82.5,0.92145,7e-05,4.09128]
[1617970338022,70.63,58690.11,82.5,0.92133,7e-05,4.09607]
[1617970348668,70.64,58674.98,82.5,0.92018,8e-05,4.14016]
[1617970358738,70.64,58665.63,82.5,0.91956,8e-05,4.16203]
[1617970363773,70.64,58664.88,82.5,0.9195,8e-05,4.16415]
[1617970368811,70.64,58664.26,82.5,0.91946,8e-05,4.16586]
[1617970373843,70.63,58663.71,82.5,0.91942,8e-05,4.16736]
[1617970378878,70.63,58660.61,82.5,0.91919,8e-05,4.17617]
[1617970383035,70.63,58659.96,82.5,0.91914,8e-05,4.17793]
[1617970383242,70.63,58659.96,82.5,0.91914,8e-05,4.17793]
[1617970388948,70.63,58653.96,82.5,0.91869,8e-05,4.19506]
[1617970395600,70.63,58653.57,82.5,0.91867,8e-05,4.19575]
[1617970401032,70.62,58653.34,82.5,0.91866,8e-05,4.1961]
[1617970403243,70.62,58651.35,82.5,0.91851,8e-05,4.20175]
[1617970404391,70.62,58651.38,82.5,0.91852,8e-05,4.20157]
[1617970404396,70.62,58651.38,82.5,0.91852,8e-05,4.20157]
[1617970405983,70.62,58651.01,82.5,0.91849,8e-05,4.20256]
[1617970407100,70.62,58650.99,82.5,0.91849,8e-05,4.20249]
[1617970407950,70.62,58647.24,82.5,0.91821,8e-05,4.21332]
[1617970409012,70.62,58647.24,82.5,0.91821,8e-05,4.21332]
[1617970410116,70.62,58644.5,82.5,0.918,8e-05,4.22113]
[1617970411340,70.62,58643.79,82.5,0.91804,8e-05,4.21793]
[1617970412285,70.61,58643.75,82.5,0.91804,8e-05,4.21795]
[1617970412447,70.61,58643.75,82.5,0.91804,8e-05,4.21795]
[1617970412602,70.61,58643.75,82.5,0.91804,8e-05,4.21795]
[1617970412917,70.61,58643.75,82.5,0.91804,8e-05,4.21795]
[1617970413103,70.61,58643.75,82.5,0.91804,8e-05,4.21795]
[1617970416647,70.61,58642.25,82.5,0.91793,8e-05,4.22184]
[1617970422179,70.61,58645.27,82.5,0.91818,8e-05,4.21259]
[1617970427214,70.6,58652.74,82.5,0.91876,8e-05,4.19051]
[1617970432249,70.6,58653.79,82.5,0.91885,8e-05,4.18714]
[1617970437284,70.6,58653.06,82.5,0.9188,8e-05,4.18897]
[1617970438106,70.6,58653.06,82.5,0.9188,8e-05,4.18897]
[1617970447354,70.6,58689.23,82.5,0.92151,7e-05,4.08507]
[1617970452389,70.61,58694.85,82.5,0.92192,7e-05,4.06954]
[1617970457424,70.61,58695.37,82.5,0.92194,7e-05,4.06868]
[1617970458585,70.61,58697.79,82.5,0.92212,7e-05,4.06189]
[1617970469508,70.64,58725.0,82.5,0.92405,7e-05,3.9869]
[1617970474544,70.65,58724.62,82.5,0.92407,7e-05,3.98424]
[1617970477413,70.65,58725.53,82.5,0.92413,7e-05,3.98217]
[1617970481275,70.66,58749.42,82.5,0.92582,7e-05,3.91597]
[1617970481385,70.66,58749.42,82.5,0.92582,7e-05,3.91597]
[1617970481707,70.66,58752.08,82.5,0.926,7e-05,3.90888]
[1617970492674,70.71,58776.14,82.5,0.92757,7e-05,3.8467]
[1617970497709,70.73,58769.83,82.5,0.92707,7e-05,3.86657]
[1617970502746,70.75,58766.24,82.5,0.92676,7e-05,3.87874]
[1617970507781,70.77,58763.35,82.5,0.92651,7e-05,3.88882]
[1617970512816,70.78,58767.07,82.5,0.92672,7e-05,3.8805]
[1617970517851,70.8,58768.71,82.5,0.92679,7e-05,3.878]
[1617970522886,70.82,58771.26,82.5,0.92691,7e-05,3.87296]
[1617970527921,70.84,58769.39,82.5,0.92673,7e-05,3.88031]
[1617970537991,70.87,58757.2,82.5,0.92586,7e-05,3.91305]
[1617970543026,70.89,58757.61,82.5,0.92584,7e-05,3.91366]
[1617970548061,70.9,58757.91,82.5,0.92582,7e-05,3.91461]
[1617970553096,70.92,58758.63,82.5,0.92583,7e-05,3.91436]
[1617970558131,70.94,58757.92,82.5,0.92573,7e-05,3.91811]
[1617970563166,70.95,58757.4,82.5,0.92566,7e-05,3.92129]
[1617970565675,70.96,58758.1,82.5,0.92569,7e-05,3.92002]
[1617970576257,70.98,58737.64,82.5,0.92415,7e-05,3.98048]
[1617970581292,70.99,58732.49,82.5,0.92374,7e-05,3.99621]
[1617970586327,71.01,58740.97,82.5,0.92433,7e-05,3.97348]
[1617970591362,71.02,58745.1,82.5,0.92468,7e-05,3.95813]
[1617970596397,71.03,58743.19,82.5,0.9245,7e-05,3.9651]
[1617970601432,71.04,58739.13,82.5,0.92417,7e-05,3.9778]
[1617970606467,71.05,58738.38,82.5,0.92409,7e-05,3.98116]
[1617970611502,71.06,58739.69,82.5,0.92415,7e-05,3.97869]
[1617970616537,71.07,58738.52,82.5,0.92404,7e-05,3.98317]
[1617970621572,71.09,58737.01,82.5,0.9239,7e-05,3.98856]
[1617970626599,71.1,58740.9,82.5,0.92415,7e-05,3.9788]
[1617970631642,71.11,58734.98,82.5,0.9237,7e-05,3.99659]
[1617970636677,71.12,58732.37,82.5,0.92348,7e-05,4.00499]
[1617970646755,71.13,58723.69,82.5,0.92281,7e-05,4.03125]
[1617970652798,71.14,58724.09,82.5,0.9229,7e-05,4.026]
[1617970657833,71.15,58719.13,82.5,0.92251,7e-05,4.04082]
[1617970662868,71.15,58719.1,82.5,0.92249,7e-05,4.04162]
[1617970667903,71.16,58720.51,82.5,0.92258,7e-05,4.03832]
[1617970672938,71.17,58719.76,82.5,0.92251,7e-05,4.04117]
[1617970677973,71.17,58717.78,82.5,0.92234,7e-05,4.04746]
[1617970683008,71.18,58716.57,82.5,0.92224,7e-05,4.05153]
[1617970688043,71.18,58714.65,82.5,0.92208,7e-05,4.05759]
[1617970698599,71.19,58691.44,82.5,0.92035,7e-05,4.12403]
[1617970704155,71.19,58686.65,82.5,0.91999,8e-05,4.13777]
[1617970709190,71.19,58687.34,82.5,0.92004,8e-05,4.13575]
[1617970714225,71.19,58688.56,82.5,0.92022,7e-05,4.12713]
[1617970719260,71.19,58690.64,82.5,0.92038,7e-05,4.12122]
[1617970724295,71.19,58693.71,82.5,0.92061,7e-05,4.11251]
[1617970729330,71.19,58688.16,82.5,0.92019,7e-05,4.12848]
[1617970734365,71.19,58681.16,82.5,0.91966,8e-05,4.1485]
[1617970734770,71.19,58680.79,82.5,0.91964,8e-05,4.14954]
[1617970750477,71.17,58664.71,82.5,0.91846,8e-05,4.19423]
[1617970760547,71.17,58701.26,82.5,0.92121,7e-05,4.08924]
[1617970765582,71.17,58698.58,82.5,0.92101,7e-05,4.09713]
[1617970770600,71.18,58696.46,82.5,0.92084,7e-05,4.10341]
[1617970775652,71.18,58699.87,82.5,0.92117,7e-05,4.08891]
[1617970780687,71.18,58702.26,82.5,0.92134,7e-05,4.08242]
[1617970785722,71.18,58699.38,82.5,0.92112,7e-05,4.09095]
[1617970790757,71.19,58705.11,82.5,0.92154,7e-05,4.07499]
[1617970795792,71.19,58708.48,82.5,0.92177,7e-05,4.06585]
[1617970801834,71.2,58709.01,82.5,0.9218,7e-05,4.06495]
[1617970807876,71.2,58709.31,82.5,0.9218,7e-05,4.06469]
[1617970812917,71.21,58708.76,82.5,0.92175,7e-05,4.06675]
[1617970817946,71.21,58703.88,82.5,0.92138,7e-05,4.08103]
[1617970823996,71.21,58697.98,82.5,0.92093,7e-05,4.09823]
[1617970829034,71.22,58708.66,82.5,0.92171,7e-05,4.06822]
[1617970834069,71.22,58710.07,82.5,0.92189,7e-05,4.0596]
[1617970839104,71.23,58709.79,82.5,0.92186,7e-05,4.06091]
[1617970844139,71.23,58706.62,82.5,0.92161,7e-05,4.07039]
[1617970849174,71.23,58706.48,82.5,0.92159,7e-05,4.07122]
[1617970854600,71.24,58706.42,82.5,0.92157,7e-05,4.07185]
[1617970860251,71.24,58706.85,82.5,0.92159,7e-05,4.07111]
[1617970865286,71.25,58706.95,82.5,0.92159,7e-05,4.07127]
[1617970870321,71.25,58706.82,82.5,0.92157,7e-05,4.07205]
[1617970875356,71.25,58705.78,82.5,0.92148,7e-05,4.07542]
[1617970880391,71.26,58705.35,82.5,0.92144,7e-05,4.07702]
[1617970885426,71.26,58704.83,82.5,0.92139,7e-05,4.07889]
[1617970890461,71.26,58705.41,82.5,0.92143,7e-05,4.07762]
[1617970895496,71.27,58700.24,82.5,0.92112,7e-05,4.08756]
[1617970900531,71.27,58698.78,82.5,0.921,7e-05,4.09202]
[1617970905600,71.27,58698.39,82.5,0.92097,7e-05,4.09339]
[1617970910601,71.27,58698.66,82.5,0.92098,7e-05,4.09285]
[1617970915636,71.28,58698.64,82.5,0.92097,7e-05,4.09319]
[1617970920671,71.28,58698.85,82.5,0.92098,7e-05,4.09283]
[1617970925706,71.28,58698.06,82.5,0.92092,7e-05,4.09534]
[1617970930741,71.28,58697.35,82.5,0.92086,7e-05,4.0976]
[1617970935776,71.29,58696.11,82.5,0.92076,7e-05,4.10134]
[1617970940812,71.27,58693.51,82.5,0.92062,7e-05,4.10683]
[1617970945847,71.24,58694.27,82.5,0.92076,7e-05,4.10131]
[1617970950882,71.21,58694.86,82.5,0.92089,7e-05,4.09628]
[1617970955917,71.18,58696.34,82.5,0.92117,7e-05,4.08359]
[1617970960952,71.16,58700.67,82.5,0.92154,7e-05,4.06942]
[1617970965987,71.17,58700.63,82.5,0.92152,7e-05,4.07]
[1617970971022,71.17,58687.05,82.5,0.9205,7e-05,4.10912]
[1617970976057,71.17,58673.01,82.5,0.91944,8e-05,4.14939]
[1617970981092,71.17,58660.56,82.5,0.91851,8e-05,4.18489]
[1617970986127,71.16,58656.83,82.5,0.91823,8e-05,4.19518]
[1617970992600,71.16,58656.88,82.5,0.91825,8e-05,4.19442]
[1617970998223,71.15,58657.79,82.5,0.91834,8e-05,4.19122]
[1617971004265,71.15,58658.79,82.5,0.91843,8e-05,4.18778]
[1617971009300,71.14,58660.6,82.5,0.91858,8e-05,4.18214]
[1617971014335,71.14,58658.13,82.5,0.91849,8e-05,4.1837]
[1617971019370,71.14,58657.33,82.5,0.91844,8e-05,4.18558]
[1617971024405,71.13,58658.51,82.5,0.91854,8e-05,4.18175]
[1617971029440,71.13,58652.13,82.5,0.91806,8e-05,4.19978]
[1617971034475,71.12,58648.98,82.5,0.91783,8e-05,4.20835]
[1617971039510,71.12,58645.46,82.5,0.91758,8e-05,4.2179]
[1617971044545,71.11,58648.26,82.5,0.91781,8e-05,4.20911]
[1617971046418,71.11,58648.27,82.5,0.91781,8e-05,4.20897]
[1617971046665,71.11,58645.77,82.5,0.91763,8e-05,4.21609]
[1617971058644,71.09,58642.06,82.5,0.91738,8e-05,4.22518]
[1617971063679,71.09,58646.08,82.5,0.91771,8e-05,4.21283]
[1617971068714,71.08,58644.15,82.5,0.91758,8e-05,4.21778]
[1617971073749,71.08,58643.78,82.5,0.91765,8e-05,4.21302]
[1617971078784,71.07,58642.52,82.5,0.91757,8e-05,4.21604]
[1617971084826,71.06,58641.99,82.5,0.91755,8e-05,4.21678]
[1617971091600,71.06,58642.2,82.5,0.91759,8e-05,4.21526]
[1617971096910,71.05,58642.78,82.5,0.91766,8e-05,4.21293]
[1617971101945,71.04,58642.01,82.5,0.91762,8e-05,4.21439]
[1617971112016,71.03,58636.11,82.5,0.91719,8e-05,4.2302]
[1617971117050,71.02,58632.72,82.5,0.91695,8e-05,4.23924]
[1617971122085,71.02,58629.05,82.5,0.91669,8e-05,4.24905]
[1617971127120,71.01,58628.53,82.5,0.91667,8e-05,4.24968]
[1617971132155,71.0,58625.21,82.5,0.91653,8e-05,4.25326]
[1617971137190,70.99,58625.22,82.5,0.91655,8e-05,4.25233]
[1617971142225,70.98,58624.26,82.5,0.9165,8e-05,4.25419]
[1617971144338,70.98,58623.94,82.5,0.91648,8e-05,4.25478]
[1617971144420,70.98,58623.94,82.5,0.91648,8e-05,4.25478]
[1617971150281,70.97,58622.63,82.5,0.91642,8e-05,4.25698]
[1617971155317,70.94,58622.43,82.5,0.9165,8e-05,4.25421]
[1617971160357,70.91,58620.58,82.5,0.91644,8e-05,4.25626]
[1617971166399,70.87,58621.36,82.5,0.9166,8e-05,4.24995]
[1617971171434,70.84,58615.21,82.5,0.91621,8e-05,4.26459]
[1617971176469,70.81,58609.41,82.5,0.91584,8e-05,4.27824]
[1617971181505,70.78,58606.25,82.5,0.91568,8e-05,4.28415]
[1617971186540,70.77,58606.21,82.5,0.91572,8e-05,4.28271]
[1617971189631,70.76,58606.26,82.5,0.91574,8e-05,4.28193]
[1617971189694,70.76,58606.26,82.5,0.91574,8e-05,4.28193]
[1617971195604,70.75,58601.85,82.5,0.91551,8e-05,4.28834]
[1617971205674,70.73,58607.48,82.5,0.91602,8e-05,4.26958]
[1617971210709,70.72,58609.58,82.5,0.91621,8e-05,4.2625]
[1617971215744,70.71,58609.62,82.5,0.91623,8e-05,4.26145]
[1617971220779,70.7,58609.67,82.5,0.91626,8e-05,4.26041]
[1617971225814,70.7,58623.33,82.5,0.91735,8e-05,4.21961]
[1617971230849,70.69,58627.47,82.5,0.91769,8e-05,4.20701]
[1617971235884,70.69,58624.1,82.5,0.91744,8e-05,4.21632]
[1617971240919,70.68,58624.27,82.5,0.91747,8e-05,4.21525]
[1617971245954,70.68,58624.22,82.5,0.91748,8e-05,4.21486]
[1617971250989,70.67,58620.5,82.5,0.9172,8e-05,4.22514]
[1617971256600,70.67,58619.24,82.5,0.91721,8e-05,4.22291]
[1617971262066,70.66,58620.2,82.5,0.9173,8e-05,4.2195]
[1617971267101,70.65,58618.43,82.5,0.91718,8e-05,4.22406]
[1617971272136,70.65,58616.03,82.5,0.91701,8e-05,4.23028]
[1617971277171,70.64,58614.72,82.5,0.91693,8e-05,4.23343]
[1617971282206,70.64,58613.95,82.5,0.91689,8e-05,4.23499]
[1617971287241,70.63,58616.19,82.5,0.91708,8e-05,4.22775]
[1617971292276,70.62,58616.07,82.5,0.91709,8e-05,4.22747]
[1617971297311,70.62,58616.92,82.5,0.91717,8e-05,4.22435]
[1617971302346,70.61,58617.16,82.5,0.9172,8e-05,4.22303]
[1617971307381,70.61,58617.08,82.5,0.91721,8e-05,4.22266]
[1617971312416,70.6,58617.73,82.5,0.91737,8e-05,4.21501]
[1617971317451,70.6,58617.81,82.5,0.91739,8e-05,4.21423]
[1617971322486,70.59,58618.79,82.5,0.91748,8e-05,4.21084]
[1617971327521,70.59,58617.79,82.5,0.91741,8e-05,4.21324]
[1617971332556,70.58,58618.46,82.5,0.91748,8e-05,4.21077]
[1617971337595,70.58,58615.9,82.5,0.91729,8e-05,4.21769]
[1617971342630,70.57,58604.49,82.5,0.91642,8e-05,4.25041]
[1617971348672,70.56,58599.89,82.5,0.91608,8e-05,4.26289]
[1617971358742,70.55,58598.67,82.5,0.91603,8e-05,4.26464]
[1617971368812,70.53,58598.76,82.5,0.91609,8e-05,4.26263]
[1617971373848,70.52,58594.19,82.5,0.91584,8e-05,4.26995]
[1617971378883,70.51,58594.03,82.5,0.91585,8e-05,4.26946]
[1617971383919,70.51,58592.79,82.5,0.91578,8e-05,4.27218]
[1617971388954,70.5,58589.41,82.5,0.91554,8e-05,4.28117]
[1617971394600,70.48,58581.6,82.5,0.91495,8e-05,4.30284]
[1617971400031,70.47,58563.88,82.5,0.91356,8e-05,4.35404]
[1617971410157,70.44,58547.19,82.5,0.91229,8e-05,4.40041]
[1617971415192,70.43,58548.1,82.5,0.91242,8e-05,4.39576]
[1617971420227,70.41,58545.68,82.5,0.91227,8e-05,4.40116]
[1617971425262,70.39,58539.86,82.5,0.91184,8e-05,4.41665]
[1617971430297,70.37,58535.3,82.5,0.91152,8e-05,4.42828]
[1617971435332,70.35,58528.41,82.5,0.91111,8e-05,4.44117]
[1617971440367,70.33,58526.41,82.5,0.911,8e-05,4.445]
[1617971444280,70.32,58517.94,82.5,0.91033,8e-05,4.46917]
[1617971449432,70.29,58489.61,82.5,0.90803,9e-05,4.55175]
[1617971454466,70.26,58491.11,82.5,0.90824,8e-05,4.54422]
[1617971459501,70.24,58491.36,82.5,0.90834,8e-05,4.54057]
[1617971464536,70.21,58480.58,82.5,0.9075,9e-05,4.57049]
[1617971466683,70.2,58464.07,82.5,0.90612,9e-05,4.61971]
[1617971466724,70.2,58464.07,82.5,0.90612,9e-05,4.61971]
[1617971473054,70.16,58452.42,82.5,0.90522,9e-05,4.65148]
[1617971473172,70.16,58452.42,82.5,0.90522,9e-05,4.65148]
[1617971473485,70.16,58452.42,82.5,0.90522,9e-05,4.65148]
[1617971476710,70.14,58447.61,82.5,0.90487,9e-05,4.66361]
[1617971476733,70.14,58447.61,82.5,0.90487,9e-05,4.66361]
[1617971479295,70.13,58442.05,82.5,0.90442,9e-05,4.67944]
[1617971482655,70.11,58426.98,82.5,0.90314,9e-05,4.724]
[1617971487717,70.07,58434.07,82.5,0.90388,9e-05,4.69808]
[1617971492756,70.04,58445.58,82.5,0.90508,9e-05,4.65386]
[1617971495777,70.03,58477.24,82.5,0.90787,9e-05,4.5548]
[1617971505849,69.98,58519.45,82.5,0.91156,8e-05,4.42177]
[1617971510884,69.97,58511.24,82.5,0.91093,8e-05,4.44455]
[1617971515919,69.95,58518.74,82.5,0.91161,8e-05,4.41979]
[1617971520954,69.93,58514.32,82.5,0.9113,8e-05,4.43115]
[1617971525989,69.91,58514.92,82.5,0.9114,8e-05,4.42737]
[1617971531036,69.89,58522.04,82.5,0.91205,8e-05,4.40396]
[1617971538926,69.87,58543.88,82.5,0.91391,8e-05,4.33581]
[1617971539227,69.87,58543.88,82.5,0.91391,8e-05,4.33581]
[1617971539738,69.87,58543.88,82.5,0.91391,8e-05,4.33581]
[1617971543811,69.86,58550.15,82.5,0.91444,8e-05,4.31609]
[1617971544823,69.86,58554.1,82.5,0.91477,8e-05,4.30384]
[1617971544916,69.86,58554.1,82.5,0.91477,8e-05,4.30384]
[1617971544921,69.86,58554.1,82.5,0.91477,8e-05,4.30384]
[1617971545746,69.86,58554.1,82.5,0.91477,8e-05,4.30384]
[1617971546606,69.86,58558.35,82.5,0.91512,8e-05,4.29095]
[1617971547553,69.86,58561.25,82.5,0.91536,8e-05,4.28213]
[1617971548545,69.85,58566.1,82.5,0.91575,8e-05,4.26751]
[1617971549640,69.85,58568.13,82.5,0.91592,8e-05,4.26132]
[1617971549701,69.85,58568.13,82.5,0.91592,8e-05,4.26132]
[1617971549703,69.85,58568.13,82.5,0.91592,8e-05,4.26132]
[1617971549919,69.85,58568.13,82.5,0.91592,8e-05,4.26132]
[1617971550147,69.85,58568.13,82.5,0.91592,8e-05,4.26132]
[1617971550698,69.85,58568.55,82.5,0.91596,8e-05,4.2598]
[1617971551739,69.85,58568.55,82.5,0.91605,8e-05,4.25459]
[1617971551983,69.85,58568.55,82.5,0.91605,8e-05,4.25459]
[1617971552312,69.85,58568.81,82.5,0.91607,8e-05,4.25367]
[1617971552703,69.85,58568.81,82.5,0.91607,8e-05,4.25367]
[1617971553307,69.85,58571.49,82.5,0.91629,8e-05,4.24558]
[1617971553700,69.85,58571.0,82.5,0.91626,8e-05,4.24691]
[1617971554701,69.85,58571.0,82.5,0.91626,8e-05,4.24691]
[1617971555742,69.85,58576.33,82.5,0.91668,8e-05,4.23099]
[1617971556703,69.85,58581.84,82.5,0.91713,8e-05,4.21451]
[1617971557266,69.85,58581.84,82.5,0.91713,8e-05,4.21451]
[1617971557699,69.85,58581.84,82.5,0.91713,8e-05,4.21451]
[1617971558701,69.84,58583.26,82.5,0.91724,8e-05,4.21021]
[1617971558917,69.84,58583.26,82.5,0.91724,8e-05,4.21021]
[1617971559009,69.84,58583.26,82.5,0.91724,8e-05,4.21021]
[1617971559038,69.84,58583.26,82.5,0.91724,8e-05,4.21021]
[1617971559743,69.84,58576.85,82.5,0.91674,8e-05,4.22906]
[1617971560702,69.84,58576.85,82.5,0.91674,8e-05,4.22906]
[1617971561701,69.84,58578.26,82.5,0.91685,8e-05,4.22478]
[1617971562701,69.84,58577.14,82.5,0.91677,8e-05,4.22792]
[1617971562704,69.84,58577.14,82.5,0.91677,8e-05,4.22792]
[1617971563742,69.84,58577.14,82.5,0.91677,8e-05,4.22792]
[1617971564701,69.84,58577.12,82.5,0.91677,8e-05,4.22788]
[1617971565701,69.84,58576.32,82.5,0.91671,8e-05,4.23007]
[1617971565853,69.84,58576.32,82.5,0.91671,8e-05,4.23007]
[1617971566699,69.84,58576.32,82.5,0.91671,8e-05,4.23007]
[1617971567176,69.84,58576.32,82.5,0.91671,8e-05,4.23007]
[1617971567748,69.84,58576.32,82.5,0.91671,8e-05,4.23007]
[1617971568701,69.84,58575.87,82.5,0.91668,8e-05,4.23112]
[1617971569705,69.84,58575.87,82.5,0.91668,8e-05,4.23112]
[1617971570701,69.83,58573.96,82.5,0.91653,8e-05,4.23669]
[1617971571742,69.83,58572.28,82.5,0.9164,8e-05,4.24146]
[1617971572700,69.83,58572.28,82.5,0.9164,8e-05,4.24146]
[1617971573700,69.83,58573.55,82.5,0.91651,8e-05,4.23757]
[1617971574699,69.83,58575.75,82.5,0.91669,8e-05,4.23082]
[1617971574703,69.83,58575.75,82.5,0.91669,8e-05,4.23082]
[1617971575740,69.83,58575.75,82.5,0.91669,8e-05,4.23082]
[1617971575753,69.83,58575.75,82.5,0.91669,8e-05,4.23082]
[1617971576702,69.83,58573.86,82.5,0.91654,8e-05,4.23633]
[1617971577703,69.83,58571.11,82.5,0.91633,8e-05,4.24428]
[1617971578706,69.83,58571.11,82.5,0.91633,8e-05,4.24428]
[1617971579742,69.83,58570.0,82.5,0.91624,8e-05,4.24745]
[1617971580393,69.83,58569.34,82.5,0.91619,8e-05,4.24929]
[1617971580395,69.83,58569.34,82.5,0.91619,8e-05,4.24929]
[1617971580707,69.82,58569.21,82.5,0.91618,8e-05,4.24955]
[1617971581702,69.82,58569.21,82.5,0.91618,8e-05,4.24955]
[1617971582708,69.82,58570.66,82.5,0.9163,8e-05,4.24512]
[1617971583750,69.82,58572.8,82.5,0.91648,8e-05,4.23855]
[1617971584685,69.82,58572.8,82.5,0.91648,8e-05,4.23855]
[1617971584703,69.82,58572.8,82.5,0.91648,8e-05,4.23855]
[1617971585704,69.82,58574.63,82.5,0.91663,8e-05,4.23303]
[1617971586700,69.82,58575.38,82.5,0.91669,8e-05,4.23059]
[1617971587329,69.82,58575.38,82.5,0.91669,8e-05,4.23059]
[1617971587741,69.82,58575.38,82.5,0.91669,8e-05,4.23059]
[1617971588703,69.82,58574.55,82.5,0.91663,8e-05,4.23297]
[1617971589709,69.82,58575.12,82.5,0.91668,8e-05,4.23108]
[1617971590701,69.82,58575.12,82.5,0.91668,8e-05,4.23108]
[1617971591745,69.81,58573.93,82.5,0.91659,8e-05,4.2345]
[1617971592707,69.81,58574.06,82.5,0.9166,8e-05,4.23391]
[1617971593704,69.81,58574.06,82.5,0.9166,8e-05,4.23391]
[1617971594701,69.81,58573.5,82.5,0.91656,8e-05,4.23538]
[1617971595742,69.81,58573.86,82.5,0.91659,8e-05,4.2342]
[1617971596704,69.81,58573.87,82.5,0.9166,8e-05,4.23409]
[1617971597702,69.81,58573.88,82.5,0.9166,8e-05,4.23394]
[1617971597891,69.81,58573.88,82.5,0.9166,8e-05,4.23394]
[1617971598227,69.81,58573.88,82.5,0.9166,8e-05,4.23394]
[1617971600052,69.81,58572.84,82.5,0.91652,8e-05,4.23682]
[1617971601505,69.81,58573.67,82.5,0.91659,8e-05,4.23427]
[1617971601711,69.8,58572.99,82.5,0.91654,8e-05,4.23619]
[1617971601740,69.8,58572.99,82.5,0.91654,8e-05,4.23619]
[1617971601743,69.8,58572.99,82.5,0.91654,8e-05,4.23619]
[1617971602186,69.8,58572.99,82.5,0.91654,8e-05,4.23619]
[1617971602700,69.8,58573.53,82.5,0.91659,8e-05,4.23447]
[1617971603927,69.8,58572.58,82.5,0.91651,8e-05,4.23718]
[1617971604878,69.8,58573.72,82.5,0.91661,8e-05,4.23369]
[1617971605893,69.8,58573.0,82.5,0.91655,8e-05,4.23573]
[1617971606151,69.8,58573.0,82.5,0.91655,8e-05,4.23573]
[1617971606813,69.8,58573.73,82.5,0.91661,8e-05,4.23346]
[1617971606904,69.8,58573.73,82.5,0.91661,8e-05,4.23346]
[1617971606907,69.8,58573.73,82.5,0.91661,8e-05,4.23346]
[1617971607962,69.8,58573.88,82.5,0.91663,8e-05,4.23292]
[1617971608937,69.8,58577.96,82.5,0.91695,8e-05,4.22074]
[1617971609458,69.8,58577.96,82.5,0.91695,8e-05,4.22074]
[1617971609785,69.8,58581.63,82.5,0.91725,8e-05,4.2098]
[1617971609939,69.8,58581.63,82.5,0.91725,8e-05,4.2098]
[1617971610116,69.8,58581.63,82.5,0.91725,8e-05,4.2098]
[1617971610949,69.8,58586.6,82.5,0.91764,8e-05,4.19503]
[1617971611992,69.8,58587.94,82.5,0.91784,8e-05,4.18585]
[1617971612951,69.8,58591.54,82.5,0.91812,8e-05,4.17522]
[1617971613953,69.8,58596.13,82.5,0.91848,8e-05,4.16169]
[1617971614951,69.8,58596.13,82.5,0.91848,8e-05,4.16169]
[1617971615733,69.8,58596.13,82.5,0.91848,8e-05,4.16169]
[1617971615997,69.8,58596.13,82.5,0.91848,8e-05,4.16169]
[1617971616950,69.8,58597.9,82.5,0.91862,8e-05,4.15651]
[1617971616954,69.8,58597.9,82.5,0.91862,8e-05,4.15651]
[1617971617054,69.8,58597.9,82.5,0.91862,8e-05,4.15651]
[1617971617951,69.8,58597.63,82.5,0.9186,8e-05,4.1573]
[1617971618957,69.8,58598.29,82.5,0.91865,8e-05,4.15539]
[1617971619998,69.8,58599.84,82.5,0.91877,8e-05,4.15085]
[1617971620952,69.8,58598.58,82.5,0.91867,8e-05,4.15458]
[1617971621956,69.8,58599.82,82.5,0.91877,8e-05,4.15094]
[1617971622962,69.8,58599.08,82.5,0.91871,8e-05,4.15315]
[1617971623994,69.8,58599.9,82.5,0.91877,8e-05,4.15077]
[1617971624952,69.8,58599.28,82.5,0.91872,8e-05,4.15263]
[1617971625952,69.8,58602.74,82.5,0.91899,8e-05,4.14246]
[1617971626954,69.8,58603.28,82.5,0.91903,8e-05,4.14091]
[1617971627989,69.8,58602.09,82.5,0.91894,8e-05,4.14445]
[1617971627993,69.8,58602.09,82.5,0.91894,8e-05,4.14445]
[1617971628952,69.8,58604.0,82.5,0.91909,8e-05,4.1389]
[1617971629952,69.8,58604.81,82.5,0.91915,8e-05,4.13654]
[1617971630951,69.8,58605.79,82.5,0.91922,8e-05,4.13372]
[1617971631992,69.8,58606.02,82.5,0.91924,8e-05,4.13311]
[1617971632951,69.8,58605.67,82.5,0.91921,8e-05,4.13419]
[1617971633957,69.8,58605.76,82.5,0.91922,8e-05,4.13396]
[1617971634954,69.8,58603.46,82.5,0.91904,8e-05,4.14076]
[1617971635994,69.8,58604.13,82.5,0.91909,8e-05,4.13884]
[1617971636951,69.8,58604.0,82.5,0.91908,8e-05,4.13926]
[1617971637961,69.8,58604.29,82.5,0.9191,8e-05,4.13846]
[1617971638964,69.8,58604.44,82.5,0.91911,8e-05,4.13808]
[1617971639840,69.8,58603.24,82.5,0.91901,8e-05,4.14163]
[1617971639845,69.8,58603.24,82.5,0.91901,8e-05,4.14163]
[1617971639990,69.8,58603.24,82.5,0.91901,8e-05,4.14163]
[1617971639994,69.8,58603.24,82.5,0.91901,8e-05,4.14163]
[1617971640951,69.8,58597.71,82.5,0.91858,8e-05,4.15792]
[1617971641954,69.8,58595.39,82.5,0.9184,8e-05,4.16474]
[1617971642481,69.8,58595.39,82.5,0.9184,8e-05,4.16474]
[1617971647849,69.8,58586.4,82.5,0.9177,8e-05,4.19113]
[1617971652884,69.8,58587.02,82.5,0.91775,8e-05,4.18918]
[1617971657919,69.8,58588.35,82.5,0.91786,8e-05,4.18511]
[1617971662954,69.8,58585.92,82.5,0.91767,8e-05,4.19212]
[1617971666142,69.8,58582.46,82.5,0.9174,8e-05,4.20225]
[1617971666152,69.8,58582.46,82.5,0.9174,8e-05,4.20225]
[1617971666561,69.8,58582.46,82.5,0.9174,8e-05,4.20225]
[1617971666658,69.8,58582.46,82.5,0.9174,8e-05,4.20225]
[1617971671457,69.8,58576.75,82.5,0.91704,8e-05,4.2136]
[1617971671580,69.8,58576.75,82.5,0.91704,8e-05,4.2136]
[1617971677063,69.79,58578.79,82.5,0.91722,8e-05,4.20704]
[1617971682098,69.79,58574.08,82.5,0.91686,8e-05,4.22064]
[1617971687133,69.78,58572.46,82.5,0.91674,8e-05,4.22501]
[1617971692168,69.78,58560.9,82.5,0.91583,8e-05,4.25875]
[1617971697203,69.77,58556.13,82.5,0.91547,8e-05,4.27222]
[1617971702238,69.77,58554.38,82.5,0.91535,8e-05,4.27661]
[1617971707273,69.76,58559.06,82.5,0.91574,8e-05,4.2619]
[1617971712311,69.75,58558.72,82.5,0.91573,8e-05,4.26219]
[1617971717343,69.75,58561.42,82.5,0.91597,8e-05,4.25345]
[1617971719771,69.74,58565.13,82.5,0.91627,8e-05,4.24219]
[1617971725399,69.74,58569.2,82.5,0.91661,8e-05,4.22951]
[1617971730434,69.73,58569.32,82.5,0.91664,8e-05,4.22865]
[1617971735469,69.73,58570.16,82.5,0.9168,8e-05,4.22055]
[1617971740504,69.73,58570.94,82.5,0.91688,8e-05,4.21784]
[1617971745539,69.72,58573.19,82.5,0.91706,8e-05,4.21086]
[1617971750574,69.72,58571.71,82.5,0.91695,8e-05,4.21491]
[1617971755609,69.72,58571.52,82.5,0.91695,8e-05,4.21512]
[1617971760644,69.72,58581.73,82.5,0.91777,8e-05,4.18457]
[1617971765679,69.71,58592.87,82.5,0.91865,8e-05,4.15158]
[1617971776756,69.72,58580.31,82.5,0.91765,8e-05,4.18883]
[1617971781792,69.71,58574.58,82.5,0.9172,8e-05,4.2056]
[1617971786826,69.71,58587.26,82.5,0.91821,8e-05,4.16794]
[1617971791861,69.71,58581.35,82.5,0.91783,8e-05,4.18015]
[1617971796896,69.71,58581.53,82.5,0.91785,8e-05,4.17951]
[1617971801932,69.71,58580.65,82.5,0.91778,8e-05,4.18204]
[1617971806968,69.71,58578.38,82.5,0.91761,8e-05,4.1886]
[1617971812003,69.71,58577.9,82.5,0.91757,8e-05,4.18987]
[1617971817038,69.71,58583.59,82.5,0.91803,8e-05,4.17292]
[1617971822073,69.71,58576.61,82.5,0.91748,8e-05,4.19348]
[1617971827108,69.7,58570.57,82.5,0.917,8e-05,4.2111]
[1617971832600,69.7,58570.52,82.5,0.91701,8e-05,4.21092]
[1617971838185,69.7,58581.57,82.5,0.91789,8e-05,4.17793]
[1617971843224,69.7,58578.55,82.5,0.91766,8e-05,4.18676]
[1617971848259,69.7,58579.84,82.5,0.91776,8e-05,4.18281]
[1617971853294,69.7,58578.75,82.5,0.91777,8e-05,4.18077]
[1617971858329,69.69,58576.24,82.5,0.91757,8e-05,4.18803]
[1617971863364,69.69,58575.93,82.5,0.91755,8e-05,4.18878]
[1617971868399,69.69,58575.58,82.5,0.91753,8e-05,4.18965]
[1617971873434,69.69,58574.98,82.5,0.91748,8e-05,4.19126]
[1617971878469,69.69,58580.55,82.5,0.91793,8e-05,4.17464]
[1617971883504,69.69,58573.7,82.5,0.91739,8e-05,4.19479]
[1617971888540,69.69,58572.18,82.5,0.91727,8e-05,4.19909]
[1617971893574,69.68,58572.04,82.5,0.91727,8e-05,4.19924]
[1617971898600,69.68,58571.94,82.5,0.91727,8e-05,4.1993]
[1617971903644,69.68,58566.86,82.5,0.91687,8e-05,4.21415]
[1617971908679,69.67,58531.38,82.5,0.91402,8e-05,4.31949]
[1617971913715,69.66,58521.2,82.5,0.9133,8e-05,4.34375]
[1617971918749,69.65,58521.24,82.5,0.91334,8e-05,4.34232]
[1617971922882,69.64,58519.51,82.5,0.91323,8e-05,4.34647]
[1617971928819,69.63,58505.22,82.5,0.91209,8e-05,4.38774]
[1617971933854,69.61,58504.66,82.5,0.91209,8e-05,4.38782]
[1617971938889,69.6,58491.87,82.5,0.91106,8e-05,4.42487]
[1617971948959,69.56,58484.13,82.5,0.91052,8e-05,4.44438]
[1617971959030,69.53,58528.9,82.5,0.91434,8e-05,4.30554]
[1617971964065,69.52,58529.67,82.5,0.91443,8e-05,4.30202]
[1617971969100,69.51,58530.72,82.5,0.91454,8e-05,4.29794]
[1617971974135,69.51,58542.13,82.5,0.91558,8e-05,4.25775]
[1617971979170,69.5,58551.67,82.5,0.91636,8e-05,4.22871]
[1617971984205,69.5,58550.12,82.5,0.91625,8e-05,4.23289]
[1617971989240,69.5,58571.46,82.5,0.91796,8e-05,4.16928]
[1617971994275,69.49,58557.56,82.5,0.91686,8e-05,4.21031]
[1617971999310,69.49,58561.7,82.5,0.91719,8e-05,4.19777]
[1617972004346,69.49,58556.45,82.5,0.91678,8e-05,4.21314]
[1617972009390,69.48,58530.78,82.5,0.91472,8e-05,4.28923]
[1617972014428,69.48,58531.59,82.5,0.91481,8e-05,4.28596]
[1617972024498,69.45,58505.41,82.5,0.91272,8e-05,4.36251]
[1617972029533,69.44,58506.24,82.5,0.91283,8e-05,4.35859]
[1617972034568,69.43,58507.5,82.5,0.91306,8e-05,4.34819]
[1617972039600,69.42,58517.98,82.5,0.91395,8e-05,4.31531]
[1617972044638,69.41,58507.92,82.5,0.91316,8e-05,4.34451]
[1617972049673,69.4,58510.55,82.5,0.91341,8e-05,4.33527]
[1617972054708,69.39,58521.64,82.5,0.91435,8e-05,4.30064]
[1617972064778,69.37,58542.95,82.5,0.91613,8e-05,4.23523]
[1617972069964,69.37,58558.46,82.5,0.91738,8e-05,4.18867]
[1617972075600,69.37,58563.73,82.5,0.9178,8e-05,4.17294]
[1617972080902,69.37,58556.22,82.5,0.9172,8e-05,4.19529]
[1617972085937,69.37,58562.68,82.5,0.91772,8e-05,4.17595]
[1617972090972,69.37,58563.91,82.5,0.91782,8e-05,4.17234]
[1617972096007,69.37,58560.85,82.5,0.91766,8e-05,4.17626]
[1617972102050,69.37,58558.81,82.5,0.9175,8e-05,4.18226]
[1617972107085,69.37,58558.33,82.5,0.91746,8e-05,4.18364]
[1617972112120,69.37,58557.35,82.5,0.91739,8e-05,4.18647]
[1617972117155,69.37,58556.34,82.5,0.91731,8e-05,4.18941]
[1617972122190,69.37,58555.81,82.5,0.91727,8e-05,4.19091]
[1617972127225,69.37,58554.99,82.5,0.91721,8e-05,4.19318]
[1617972137295,69.35,58504.1,82.5,0.9131,8e-05,4.3444]
[1617972142330,69.34,58497.0,82.5,0.91254,8e-05,4.36461]
[1617972147365,69.33,58494.37,82.5,0.91236,8e-05,4.37118]
[1617972152401,69.32,58500.52,82.5,0.91301,8e-05,4.34579]
[1617972157437,69.3,58508.34,82.5,0.91369,8e-05,4.32095]
[1617972162470,69.3,58506.78,82.5,0.91359,8e-05,4.32454]
[1617972167505,69.29,58507.92,82.5,0.91371,8e-05,4.32002]
[1617972172540,69.28,58510.41,82.5,0.91394,8e-05,4.3115]
[1617972177581,69.27,58516.8,82.5,0.91449,8e-05,4.29126]
[1617972182616,69.26,58512.44,82.5,0.91416,8e-05,4.30359]
[1617972187651,69.25,58505.15,82.5,0.91358,8e-05,4.32459]
[1617972192694,69.24,58501.26,82.5,0.91329,8e-05,4.33521]
[1617972197729,69.23,58504.13,82.5,0.91356,8e-05,4.32536]
[1617972202764,69.22,58506.67,82.5,0.9138,8e-05,4.31663]
[1617972207799,69.21,58506.66,82.5,0.91382,8e-05,4.31564]
[1617972212834,69.2,58507.46,82.5,0.91401,8e-05,4.30695]
[1617972217869,69.2,58514.66,82.5,0.91463,8e-05,4.28432]
[1617972222904,69.19,58513.01,82.5,0.91451,8e-05,4.28852]
[1617972227939,69.18,58506.92,82.5,0.91403,8e-05,4.3061]
[1617972232974,69.17,58500.73,82.5,0.91354,8e-05,4.3238]
[1617972238009,69.16,58499.33,82.5,0.91346,8e-05,4.32697]
[1617972243045,69.15,58496.73,82.5,0.91327,8e-05,4.33375]
[1617972248080,69.14,58498.07,82.5,0.91341,8e-05,4.32856]
[1617972253116,69.13,58497.6,82.5,0.9134,8e-05,4.32889]
[1617972258150,69.12,58497.68,82.5,0.91344,8e-05,4.32755]
[1617972263185,69.12,58514.87,82.5,0.91488,8e-05,4.27478]
[1617972268222,69.11,58504.26,82.5,0.91403,8e-05,4.30598]
[1617972273258,69.1,58500.31,82.5,0.91382,8e-05,4.31171]
[1617972278293,69.09,58502.28,82.5,0.91401,8e-05,4.30482]
[1617972283328,69.09,58509.75,82.5,0.91465,8e-05,4.28136]
[1617972288363,69.08,58507.18,82.5,0.91445,8e-05,4.28851]
[1617972293398,69.07,58505.39,82.5,0.91433,8e-05,4.29294]
[1617972298433,69.07,58507.0,82.5,0.91448,8e-05,4.28729]
[1617972303468,69.06,58504.7,82.5,0.91431,8e-05,4.29347]
[1617972308503,69.05,58506.18,82.5,0.91446,8e-05,4.28821]
[1617972313538,69.05,58526.21,82.5,0.91611,8e-05,4.22722]
[1617972328643,69.04,58522.66,82.5,0.91585,8e-05,4.23683]
[1617972333678,69.03,58522.75,82.5,0.91596,8e-05,4.231]
[1617972338713,69.03,58525.84,82.5,0.91622,8e-05,4.22143]
[1617972343758,69.03,58524.74,82.5,0.91613,8e-05,4.22445]
[1617972348793,69.03,58521.72,82.5,0.9159,8e-05,4.23321]
[1617972353828,69.02,58523.2,82.5,0.91603,8e-05,4.22838]
[1617972358863,69.02,58524.89,82.5,0.91617,8e-05,4.22299]
[1617972373971,69.01,58523.44,82.5,0.91607,8e-05,4.22669]
[1617972379006,69.01,58520.23,82.5,0.91582,8e-05,4.236]
[1617972384041,69.01,58510.25,82.5,0.91502,8e-05,4.26556]
[1617972389078,69.0,58505.32,82.5,0.91463,8e-05,4.27981]
[1617972394113,68.99,58500.65,82.5,0.91435,8e-05,4.28796]
[1617972399148,68.99,58501.32,82.5,0.91443,8e-05,4.28518]
[1617972404183,68.98,58504.21,82.5,0.91469,8e-05,4.27572]
[1617972409218,68.98,58508.14,82.5,0.91503,8e-05,4.26322]
[1617972414253,68.97,58511.47,82.5,0.91531,8e-05,4.2526]
[1617972419288,68.97,58513.66,82.5,0.91551,8e-05,4.24552]
[1617972424323,68.96,58514.82,82.5,0.91561,8e-05,4.24161]
[1617972429358,68.96,58514.8,82.5,0.91562,8e-05,4.24129]
[1617972434393,68.96,58517.85,82.5,0.91588,8e-05,4.23172]
[1617972439428,68.95,58527.69,82.5,0.91669,8e-05,4.20191]
[1617972444463,68.95,58529.49,82.5,0.91684,8e-05,4.19642]
[1617972449498,68.95,58529.39,82.5,0.91683,8e-05,4.19663]
[1617972459569,68.95,58532.15,82.5,0.91714,8e-05,4.18316]
[1617972465600,68.95,58531.23,82.5,0.91707,8e-05,4.18594]
[1617972470646,68.96,58547.64,82.5,0.91838,8e-05,4.13708]
[1617972475682,68.96,58548.21,82.5,0.91842,8e-05,4.13576]
[1617972480717,68.96,58549.66,82.5,0.91852,8e-05,4.13185]
[1617972485752,68.97,58548.42,82.5,0.91841,8e-05,4.13595]
[1617972490822,68.97,58549.62,82.5,0.9185,8e-05,4.13273]
[1617972495857,68.97,58549.69,82.5,0.91849,8e-05,4.13291]
[1617972500892,68.98,58548.27,82.5,0.91837,8e-05,4.13752]
[1617972506934,68.98,58546.42,82.5,0.91821,8e-05,4.14349]
[1617972512986,68.98,58546.93,82.5,0.91833,8e-05,4.13715]
[1617972518021,68.99,58545.7,82.5,0.91822,8e-05,4.14115]
[1617972528091,68.98,58530.45,82.5,0.917,8e-05,4.18655]
[1617972538161,68.99,58536.33,82.5,0.91747,8e-05,4.16929]
[1617972558301,68.99,58518.88,82.5,0.91606,8e-05,4.22154]
[1617972563337,68.98,58515.85,82.5,0.91582,8e-05,4.23032]
[1617972568371,68.98,58513.35,82.5,0.91562,8e-05,4.23751]
[1617972573407,68.98,58515.64,82.5,0.91591,8e-05,4.22503]
[1617972578443,68.97,58513.42,82.5,0.91573,8e-05,4.23138]
[1617972583478,68.97,58504.29,82.5,0.915,8e-05,4.25847]
[1617972588513,68.97,58503.06,82.5,0.91491,8e-05,4.26161]
[1617972593548,68.96,58504.34,82.5,0.91503,8e-05,4.2572]
[1617972598583,68.96,58503.48,82.5,0.91497,8e-05,4.25925]
[1617972603600,68.95,58495.67,82.5,0.91435,8e-05,4.28229]
[1617972618723,68.92,58477.18,82.5,0.91288,8e-05,4.33553]
[1617972620036,68.92,58477.17,82.5,0.91289,8e-05,4.33536]
[1617972620062,68.92,58477.17,82.5,0.91289,8e-05,4.33536]
[1617972620239,68.92,58477.17,82.5,0.91289,8e-05,4.33536]
[1617972620325,68.92,58477.17,82.5,0.91289,8e-05,4.33536]
[1617972622161,68.92,58465.77,82.5,0.91194,8e-05,4.3695]
[1617972622526,68.92,58465.77,82.5,0.91194,8e-05,4.3695]
[1617972622566,68.92,58465.77,82.5,0.91194,8e-05,4.3695]
[1617972628687,68.9,58451.38,82.5,0.91077,9e-05,4.41181]
[1617972643898,68.86,58447.59,82.5,0.91067,9e-05,4.41326]
[1617972648933,68.84,58445.85,82.5,0.91056,9e-05,4.41689]
[1617972651473,68.84,58444.16,82.5,0.91044,9e-05,4.42139]
[1617972656989,68.82,58432.78,82.5,0.90952,9e-05,4.45432]
[1617972662024,68.8,58432.27,82.5,0.90953,9e-05,4.45393]
[1617972672095,68.77,58464.57,82.5,0.91237,8e-05,4.3515]
[1617972677130,68.76,58477.21,82.5,0.91347,8e-05,4.31169]
[1617972680205,68.76,58483.42,82.5,0.914,8e-05,4.29226]
[1617972691240,68.75,58507.8,82.5,0.91614,8e-05,4.21212]
[1617972696275,68.75,58497.41,82.5,0.91529,8e-05,4.24327]
[1617972706345,68.74,58490.43,82.5,0.91474,8e-05,4.26345]
[1617972711380,68.73,58491.76,82.5,0.91486,8e-05,4.25891]
[1617972716415,68.73,58494.46,82.5,0.9151,8e-05,4.25021]
[1617972721450,68.73,58507.97,82.5,0.91622,8e-05,4.20909]
[1617972726485,68.73,58509.0,82.5,0.91631,8e-05,4.20586]
[1617972736555,68.72,58524.2,82.5,0.91754,8e-05,4.16003]
[1617972741590,68.73,58517.49,82.5,0.917,8e-05,4.18039]
[1617972746625,68.73,58514.99,82.5,0.91679,8e-05,4.18795]
[1617972751660,68.73,58517.81,82.5,0.91711,8e-05,4.1743]
[1617972756695,68.73,58519.26,82.5,0.91722,8e-05,4.1701]
[1617972761730,68.73,58514.18,82.5,0.91681,8e-05,4.18552]
[1617972766765,68.73,58513.22,82.5,0.91673,8e-05,4.18843]
[1617972771800,68.73,58520.46,82.5,0.91731,8e-05,4.16674]
[1617972776835,68.73,58518.46,82.5,0.91715,8e-05,4.17293]
[1617972781870,68.73,58520.29,82.5,0.91729,8e-05,4.16756]
[1617972786905,68.74,58521.08,82.5,0.91735,8e-05,4.1654]
[1617972791943,68.74,58523.95,82.5,0.91758,8e-05,4.15697]
[1617972796978,68.74,58524.82,82.5,0.91764,8e-05,4.15462]
[1617972802013,68.74,58518.99,82.5,0.91716,8e-05,4.17236]
[1617972807048,68.74,58517.74,82.5,0.91706,8e-05,4.17626]
[1617972812083,68.74,58518.2,82.5,0.91718,8e-05,4.16975]
[1617972817118,68.74,58519.81,82.5,0.91731,8e-05,4.16508]
[1617972822153,68.75,58518.51,82.5,0.9172,8e-05,4.16912]
[1617972827188,68.75,58520.52,82.5,0.91736,8e-05,4.16328]
[1617972832224,68.75,58520.63,82.5,0.91736,8e-05,4.16313]
[1617972837600,68.75,58521.31,82.5,0.91741,8e-05,4.16132]
[1617972843303,68.75,58521.5,82.5,0.91742,8e-05,4.16101]
[1617972848347,68.76,58523.79,82.5,0.9176,8e-05,4.15435]
[1617972853385,68.76,58523.71,82.5,0.91759,8e-05,4.15484]
[1617972858420,68.76,58529.16,82.5,0.91802,8e-05,4.1388]
[1617972863455,68.76,58528.08,82.5,0.91792,8e-05,4.14241]
[1617972868490,68.77,58527.61,82.5,0.91787,8e-05,4.14414]
[1617972871093,68.77,58529.47,82.5,0.91802,8e-05,4.1387]
[1617972874030,68.77,58537.84,82.5,0.91878,8e-05,4.10872]
[1617972874037,68.77,58537.84,82.5,0.91878,8e-05,4.10872]
[1617972879567,68.78,58542.87,82.5,0.91916,8e-05,4.09449]
[1617972889638,68.79,58544.41,82.5,0.91924,8e-05,4.09132]
[1617972894673,68.8,58548.95,82.5,0.91958,8e-05,4.07863]
[1617972899708,68.8,58551.25,82.5,0.91974,8e-05,4.07264]
[1617972902801,68.81,58549.41,82.5,0.91958,8e-05,4.07862]
[1617972908771,68.82,58553.71,82.5,0.91989,8e-05,4.06705]
[1617972913806,68.83,58532.55,82.5,0.91819,8e-05,4.13083]
[1617972918841,68.83,58527.84,82.5,0.9178,8e-05,4.14527]
[1617972923877,68.83,58532.7,82.5,0.91818,8e-05,4.13104]
[1617972933947,68.84,58551.62,82.5,0.91975,8e-05,4.0708]
[1617972938982,68.85,58547.56,82.5,0.9194,8e-05,4.0837]
[1617972944017,68.86,58547.16,82.5,0.91935,8e-05,4.0857]
[1617972949052,68.86,58549.97,82.5,0.91955,8e-05,4.07811]
[1617972954087,68.87,58554.15,82.5,0.91986,8e-05,4.06652]
[1617972959122,68.88,58552.74,82.5,0.91972,8e-05,4.07178]
[1617972964157,68.89,58552.95,82.5,0.91972,8e-05,4.07201]
[1617972969192,68.9,58553.08,82.5,0.9197,8e-05,4.07249]
[1617972974227,68.9,58566.76,82.5,0.92076,8e-05,4.03302]
[1617972979262,68.91,58568.61,82.5,0.92087,8e-05,4.02866]
[1617972984600,68.93,58570.42,82.5,0.92098,8e-05,4.02452]
[1617972991046,68.94,58576.11,82.5,0.92139,8e-05,4.00922]
[1617972996381,68.95,58585.81,82.5,0.92218,8e-05,3.97736]
[1617973001416,68.97,58580.89,82.5,0.92176,8e-05,3.99327]
[1617973002423,68.97,58548.47,82.5,0.91921,8e-05,4.08929]
[1617973004437,68.97,58544.23,82.5,0.91887,8e-05,4.10213]
[1617973019550,68.98,58534.03,82.5,0.91802,8e-05,4.13373]
[1617973024585,68.98,58522.92,82.5,0.91711,8e-05,4.16725]
[1617973025605,68.98,58522.9,82.5,0.91711,8e-05,4.16734]
[1617973031634,68.98,58510.19,82.5,0.91608,8e-05,4.20536]
[1617973037676,68.98,58506.0,82.5,0.91574,8e-05,4.2177]
[1617973042712,68.98,58505.76,82.5,0.91573,8e-05,4.21812]
[1617973047747,68.98,58507.98,82.5,0.91592,8e-05,4.21112]
[1617973052782,68.97,58520.3,82.5,0.91702,8e-05,4.16875]
[1617973057817,68.98,58521.44,82.5,0.91711,8e-05,4.16542]
[1617973062343,68.98,58529.47,82.5,0.91776,8e-05,4.14149]
[1617973062575,68.98,58529.47,82.5,0.91776,8e-05,4.14149]
[1617973062975,68.98,58530.49,82.5,0.91784,8e-05,4.13851]
[1617973068894,68.98,58531.4,82.5,0.9179,8e-05,4.13621]
[1617973083999,68.99,58530.21,82.5,0.91777,8e-05,4.14092]
[1617973089600,68.99,58528.93,82.5,0.91766,8e-05,4.14507]
[1617973095076,69.0,58529.1,82.5,0.91767,8e-05,4.14483]
[1617973100111,69.0,58528.62,82.5,0.91762,8e-05,4.1465]
[1617973106153,69.0,58528.72,82.5,0.91762,8e-05,4.14649]
[1617973112195,69.0,58528.23,82.5,0.91767,8e-05,4.14298]
[1617973117230,69.01,58534.8,82.5,0.91819,8e-05,4.12373]
[1617973122600,69.01,58535.23,82.5,0.91821,8e-05,4.12295]
[1617973128307,69.02,58534.71,82.5,0.91815,8e-05,4.12499]
[1617973138377,69.02,58535.08,82.5,0.91816,8e-05,4.12472]
[1617973143413,69.03,58548.79,82.5,0.91925,8e-05,4.08434]
[1617973148448,69.03,58561.21,82.5,0.92021,8e-05,4.04842]
[1617973153483,69.04,58565.03,82.5,0.92048,8e-05,4.0382]
[1617973158518,69.05,58560.75,82.5,0.92012,8e-05,4.0517]
[1617973163553,69.06,58559.76,82.5,0.92002,8e-05,4.05554]
[1617973168588,69.07,58561.57,82.5,0.92014,8e-05,4.05114]
[1617973171951,69.07,58559.33,82.5,0.92004,8e-05,4.0531]
[1617973173344,69.07,58556.95,82.5,0.91984,8e-05,4.06032]
[1617973175075,69.08,58555.81,82.5,0.91974,8e-05,4.06405]
[1617973175398,69.08,58555.81,82.5,0.91974,8e-05,4.06405]
[1617973176026,69.08,58556.07,82.5,0.91976,8e-05,4.06344]
[1617973176518,69.08,58556.07,82.5,0.91976,8e-05,4.06344]
[1617973176731,69.08,58555.82,82.5,0.91974,8e-05,4.06434]
[1617973183695,69.09,58559.63,82.5,0.92,8e-05,4.05432]
[1617973191852,69.1,58560.99,82.5,0.92008,8e-05,4.0517]
[1617973198801,69.11,58562.52,82.5,0.92016,8e-05,4.04848]
[1617973203836,69.12,58562.64,82.5,0.92015,8e-05,4.04906]
[1617973208871,69.13,58561.47,82.5,0.92003,8e-05,4.05344]
[1617973214026,69.14,58560.92,82.5,0.91996,8e-05,4.05594]
[1617973219061,69.15,58558.89,82.5,0.91978,8e-05,4.06278]
[1617973224097,69.15,58550.05,82.5,0.91906,8e-05,4.08971]
[1617973229133,69.16,58544.44,82.5,0.9186,8e-05,4.10692]
[1617973230431,69.16,58543.9,82.5,0.91855,8e-05,4.10863]
[1617973231420,69.16,58540.03,82.5,0.91833,8e-05,4.11499]
[1617973231484,69.16,58540.03,82.5,0.91833,8e-05,4.11499]
[1617973232199,69.16,58539.98,82.5,0.91832,8e-05,4.11523]
[1617973233030,69.16,58539.98,82.5,0.91832,8e-05,4.11523]
[1617973233193,69.16,58533.35,82.5,0.91779,8e-05,4.13503]
[1617973233840,69.16,58528.75,82.5,0.91742,8e-05,4.1488]
[1617973234916,69.16,58528.75,82.5,0.91742,8e-05,4.1488]
[1617973235111,69.16,58528.75,82.5,0.91742,8e-05,4.1488]
[1617973235115,69.16,58528.75,82.5,0.91742,8e-05,4.1488]
[1617973235193,69.16,58523.2,82.5,0.91697,8e-05,4.16543]
[1617973235195,69.16,58523.2,82.5,0.91697,8e-05,4.16543]
[1617973241217,69.16,58523.75,82.5,0.91701,8e-05,4.16374]
[1617973251288,69.17,58554.96,82.5,0.91949,8e-05,4.07182]
[1617973256323,69.18,58565.87,82.5,0.92033,8e-05,4.04042]
[1617973261366,69.19,58572.97,82.5,0.92086,8e-05,4.02057]
[1617973265659,69.19,58573.01,82.5,0.92084,8e-05,4.02128]
[1617973266417,69.19,58575.61,82.5,0.92104,8e-05,4.01386]
[1617973267352,69.2,58579.09,82.5,0.9213,8e-05,4.00391]
[1617973268368,69.2,58579.09,82.5,0.9213,8e-05,4.00391]
[1617973269453,69.2,58580.46,82.5,0.9214,8e-05,4.00038]
[1617973270628,69.2,58580.9,82.5,0.92143,8e-05,3.99937]
[1617973270633,69.2,58580.9,82.5,0.92143,8e-05,3.99937]
[1617973271146,69.2,58580.9,82.5,0.92143,8e-05,3.99937]
[1617973271306,69.2,58580.9,82.5,0.92143,8e-05,3.99937]
[1617973272147,69.21,58584.75,82.5,0.92172,8e-05,3.98834]
[1617973273112,69.21,58588.7,82.5,0.92201,8e-05,3.97737]
[1617973273116,69.21,58588.7,82.5,0.92201,8e-05,3.97737]
[1617973274101,69.21,58588.7,82.5,0.92201,8e-05,3.97737]
[1617973274427,69.21,58588.7,82.5,0.92201,8e-05,3.97737]
[1617973274431,69.21,58588.7,82.5,0.92201,8e-05,3.97737]
[1617973274759,69.21,58589.27,82.5,0.92205,8e-05,3.97598]
[1617973275103,69.21,58589.27,82.5,0.92205,8e-05,3.97598]
[1617973276158,69.22,58589.93,82.5,0.92208,8e-05,3.97465]
[1617973277102,69.22,58589.93,82.5,0.92208,8e-05,3.97465]
[1617973278103,69.22,58591.24,82.5,0.92217,8e-05,3.97112]
[1617973279107,69.23,58592.34,82.5,0.92224,8e-05,3.96851]
[1617973280147,69.23,58594.19,82.5,0.92238,8e-05,3.96344]
[1617973281103,69.23,58593.3,82.5,0.9223,8e-05,3.96634]
[1617973281697,69.23,58592.93,82.5,0.92226,8e-05,3.96774]
[1617973282112,69.23,58592.93,82.5,0.92226,8e-05,3.96774]
[1617973283109,69.24,58593.76,82.5,0.92232,8e-05,3.9656]
[1617973284144,69.24,58592.9,82.5,0.92225,8e-05,3.96843]
[1617973285106,69.24,58590.99,82.5,0.92209,8e-05,3.97432]
[1617973286103,69.25,58591.2,82.5,0.9221,8e-05,3.97398]
[1617973287107,69.25,58592.76,82.5,0.92221,8e-05,3.96975]
[1617973288149,69.25,58593.34,82.5,0.92225,8e-05,3.96836]
[1617973288629,69.25,58593.27,82.5,0.92224,8e-05,3.96887]
[1617973289103,69.25,58593.27,82.5,0.92224,8e-05,3.96887]
[1617973290102,69.26,58593.74,82.5,0.92226,8e-05,3.96781]
[1617973290106,69.26,58593.74,82.5,0.92226,8e-05,3.96781]
[1617973291117,69.26,58595.71,82.5,0.92241,8e-05,3.96236]
[1617973291930,69.26,58597.65,82.5,0.92264,8e-05,3.95185]
[1617973292147,69.26,58597.65,82.5,0.92264,8e-05,3.95185]
[1617973292260,69.26,58597.65,82.5,0.92264,8e-05,3.95185]
[1617973293102,69.26,58598.61,82.5,0.9227,8e-05,3.94937]
[1617973294108,69.27,58603.54,82.5,0.92307,8e-05,3.93539]
[1617973294127,69.27,58603.54,82.5,0.92307,8e-05,3.93539]
[1617973295102,69.27,58603.91,82.5,0.92309,8e-05,3.93467]
[1617973296146,69.27,58603.95,82.5,0.92309,8e-05,3.9349]
[1617973297110,69.28,58603.77,82.5,0.92306,8e-05,3.93577]
[1617973297877,69.28,58603.57,82.5,0.92304,8e-05,3.93672]
[1617973298101,69.28,58603.57,82.5,0.92304,8e-05,3.93672]
[1617973298205,69.28,58603.57,82.5,0.92304,8e-05,3.93672]
[1617973298534,69.28,58603.57,82.5,0.92304,8e-05,3.93672]
[1617973299110,69.28,58603.88,82.5,0.92305,8e-05,3.93616]
[1617973300149,69.29,58602.82,82.5,0.92296,8e-05,3.93959]
[1617973300164,69.29,58602.82,82.5,0.92296,8e-05,3.93959]
[1617973301107,69.29,58604.48,82.5,0.92308,8e-05,3.93512]
[1617973302108,69.29,58604.37,82.5,0.92306,8e-05,3.93579]
[1617973303110,69.3,58605.68,82.5,0.92315,8e-05,3.93234]
[1617973303156,69.3,58605.68,82.5,0.92315,8e-05,3.93234]
[1617973304145,69.3,58606.19,82.5,0.92318,8e-05,3.93122]
[1617973305102,69.3,58606.28,82.5,0.92318,8e-05,3.93133]
[1617973306115,69.31,58606.65,82.5,0.9232,8e-05,3.93062]
[1617973306120,69.31,58606.65,82.5,0.9232,8e-05,3.93062]
[1617973307104,69.31,58606.96,82.5,0.92321,8e-05,3.93007]
[1617973321780,69.36,58609.38,82.5,0.92326,8e-05,3.9285]
[1617973326815,69.37,58610.41,82.5,0.92329,8e-05,3.92731]
[1617973331989,69.39,58611.74,82.5,0.92335,8e-05,3.92528]
[1617973337024,69.41,58612.51,82.5,0.92336,8e-05,3.92486]
[1617973352129,69.45,58610.02,82.5,0.92311,8e-05,3.93245]
[1617973357164,69.47,58611.07,82.5,0.92315,8e-05,3.93113]
[1617973362199,69.49,58613.61,82.5,0.9233,8e-05,3.92556]
[1617973367234,69.5,58609.63,82.5,0.92295,8e-05,3.9388]
[1617973372269,69.52,58610.57,82.5,0.92298,8e-05,3.93777]
[1617973377304,69.53,58609.15,82.5,0.92283,8e-05,3.94356]
[1617973382339,69.55,58609.2,82.5,0.92279,8e-05,3.94505]
[1617973387374,69.56,58609.54,82.5,0.92277,8e-05,3.94566]
[1617973392409,69.57,58609.34,82.5,0.92272,8e-05,3.94784]
[1617973397444,69.59,58609.52,82.5,0.92269,8e-05,3.94892]
[1617973404493,69.61,58610.35,82.5,0.9227,8e-05,3.94871]
[1617973409528,69.62,58609.5,82.5,0.92259,8e-05,3.95272]
[1617973415570,69.64,58609.11,82.5,0.9226,8e-05,3.95056]
[1617973420605,69.65,58610.04,82.5,0.92263,8e-05,3.94942]
[1617973423859,69.66,58609.07,82.5,0.92254,8e-05,3.95312]
[1617973424146,69.66,58609.07,82.5,0.92254,8e-05,3.95312]
[1617973424188,69.66,58609.07,82.5,0.92254,8e-05,3.95312]
[1617973425112,69.66,58609.08,82.5,0.92253,8e-05,3.95341]
[1617973425508,69.66,58609.08,82.5,0.92253,8e-05,3.95341]
[1617973426121,69.67,58597.98,82.5,0.92166,8e-05,3.9862]
[1617973426170,69.67,58597.98,82.5,0.92166,8e-05,3.9862]
[1617973427112,69.67,58597.07,82.5,0.92158,8e-05,3.98912]
[1617973428144,69.67,58592.95,82.5,0.92126,8e-05,4.00135]
[1617973428149,69.67,58592.95,82.5,0.92126,8e-05,4.00135]
[1617973429114,69.67,58589.05,82.5,0.92095,8e-05,4.01294]
[1617973430109,69.68,58588.18,82.5,0.92088,8e-05,4.01567]
[1617973431107,69.68,58588.41,82.5,0.92089,8e-05,4.01521]
[1617973432153,69.68,58588.24,82.5,0.92087,8e-05,4.01593]
[1617973433106,69.68,58587.81,82.5,0.92083,8e-05,4.01737]
[1617973433436,69.68,58587.81,82.5,0.92083,8e-05,4.01737]
[1617973433441,69.68,58587.81,82.5,0.92083,8e-05,4.01737]
[1617973433771,69.68,58587.32,82.5,0.92079,8e-05,4.01901]
[1617973434116,69.68,58587.32,82.5,0.92079,8e-05,4.01901]
[1617973434122,69.68,58587.32,82.5,0.92079,8e-05,4.01901]
[1617973435130,69.69,58592.18,82.5,0.92116,8e-05,4.00505]
[1617973436087,69.69,58593.94,82.5,0.92129,8e-05,4.00014]
[1617973436147,69.69,58593.94,82.5,0.92129,8e-05,4.00014]
[1617973437104,69.69,58595.42,82.5,0.9214,8e-05,3.99606]
[1617973437743,69.69,58596.58,82.5,0.92148,8e-05,3.99292]
[1617973438113,69.69,58596.58,82.5,0.92148,8e-05,3.99292]
[1617973439108,69.69,58599.39,82.5,0.92169,8e-05,3.98498]
[1617973439714,69.69,58599.39,82.5,0.92169,8e-05,3.98498]
[1617973440164,69.69,58599.39,82.5,0.92169,8e-05,3.98498]
[1617973440373,69.69,58599.39,82.5,0.92169,8e-05,3.98498]
[1617973440704,69.7,58599.35,82.5,0.92168,8e-05,3.98537]
[1617973441119,69.7,58599.31,82.5,0.92168,8e-05,3.98571]
[1617973449287,69.72,58602.27,82.5,0.92185,8e-05,3.97918]
[1617973449294,69.72,58602.27,82.5,0.92185,8e-05,3.97918]
[1617973450123,69.72,58602.27,82.5,0.92185,8e-05,3.97918]
[1617973451932,69.72,58602.4,82.5,0.92184,8e-05,3.97957]
[1617973452144,69.72,58602.4,82.5,0.92184,8e-05,3.97957]
[1617973452262,69.72,58602.4,82.5,0.92184,8e-05,3.97957]
[1617973452592,69.72,58602.4,82.5,0.92184,8e-05,3.97957]
[1617973452922,69.73,58601.59,82.5,0.92177,8e-05,3.98219]
[1617973453116,69.73,58601.59,82.5,0.92177,8e-05,3.98219]
[1617973453252,69.73,58601.59,82.5,0.92177,8e-05,3.98219]
[1617973454106,69.73,58601.24,82.5,0.92174,8e-05,3.98347]
[1617973454257,69.73,58601.24,82.5,0.92174,8e-05,3.98347]
[1617973454574,69.73,58601.24,82.5,0.92174,8e-05,3.98347]
[1617973455104,69.73,58601.25,82.5,0.92173,8e-05,3.98367]
[1617973455565,69.73,58601.25,82.5,0.92173,8e-05,3.98367]
[1617973455894,69.73,58600.3,82.5,0.92165,8e-05,3.98668]
[1617973456162,69.73,58600.3,82.5,0.92165,8e-05,3.98668]
[1617973456224,69.73,58600.3,82.5,0.92165,8e-05,3.98668]
[1617973456554,69.73,58600.3,82.5,0.92165,8e-05,3.98668]
[1617973457114,69.73,58600.33,82.5,0.92165,8e-05,3.98685]
[1617973458112,69.74,58600.65,82.5,0.92167,8e-05,3.98617]
[1617973465923,69.76,58614.13,82.5,0.92264,8e-05,3.94943]
[1617973470958,69.77,58610.1,82.5,0.92229,8e-05,3.96255]
[1617973475993,69.78,58612.62,82.5,0.92254,8e-05,3.95153]
[1617973481028,69.8,58611.2,82.5,0.92239,8e-05,3.95714]
[1617973486063,69.81,58611.01,82.5,0.92234,8e-05,3.95911]
[1617973491098,69.82,58613.5,82.5,0.92249,8e-05,3.95333]
[1617973496133,69.83,58611.51,82.5,0.9223,8e-05,3.96051]
[1617973501175,69.85,58612.29,82.5,0.92233,8e-05,3.95968]
[1617973506210,69.86,58611.58,82.5,0.92224,8e-05,3.96311]
[1617973511245,69.87,58611.28,82.5,0.92218,8e-05,3.96536]
[1617973516280,69.88,58609.32,82.5,0.92199,8e-05,3.97236]
[1617973521315,69.9,58604.88,82.5,0.92162,8e-05,3.98647]
[1617973526350,69.91,58605.6,82.5,0.92164,8e-05,3.98558]
[1617973530548,69.91,58606.35,82.5,0.92168,8e-05,3.98437]
[1617973530550,69.91,58606.35,82.5,0.92168,8e-05,3.98437]
[1617973530876,69.91,58606.35,82.5,0.92168,8e-05,3.98437]
[1617973531122,69.91,58606.35,82.5,0.92168,8e-05,3.98437]
[1617973531206,69.91,58606.35,82.5,0.92168,8e-05,3.98437]
[1617973531537,69.92,58604.94,82.5,0.92165,8e-05,3.98349]
[1617973532148,69.92,58604.94,82.5,0.92165,8e-05,3.98349]
[1617973532861,69.92,58594.36,82.5,0.92083,8e-05,4.01444]
[1617973533106,69.92,58594.36,82.5,0.92083,8e-05,4.01444]
[1617973533185,69.92,58594.36,82.5,0.92083,8e-05,4.01444]
[1617973533202,69.92,58594.36,82.5,0.92083,8e-05,4.01444]
[1617973533519,69.92,58589.07,82.5,0.92041,8e-05,4.03003]
[1617973534113,69.92,58589.07,82.5,0.92041,8e-05,4.03003]
[1617973535110,69.92,58581.44,82.5,0.91981,8e-05,4.05244]
[1617973535173,69.92,58581.44,82.5,0.91981,8e-05,4.05244]
[1617973536154,69.92,58581.33,82.5,0.9198,8e-05,4.0529]
[1617973537115,69.92,58578.25,82.5,0.91956,8e-05,4.06202]
[1617973538109,69.93,58576.01,82.5,0.91938,8e-05,4.0687]
[1617973539112,69.93,58576.65,82.5,0.91942,8e-05,4.06693]
[1617973540153,69.93,58576.79,82.5,0.91943,8e-05,4.06664]
[1617973541110,69.93,58577.12,82.5,0.91946,8e-05,4.06578]
[1617973542108,69.93,58576.73,82.5,0.91942,8e-05,4.06703]
[1617973543115,69.93,58576.63,82.5,0.91941,8e-05,4.06743]
[1617973544149,69.93,58577.75,82.5,0.9195,8e-05,4.06426]
[1617973545110,69.93,58576.93,82.5,0.91943,8e-05,4.0668]
[1617973546124,69.93,58574.96,82.5,0.91927,8e-05,4.07265]
[1617973547107,69.93,58574.96,82.5,0.91927,8e-05,4.07265]
[1617973548149,69.94,58575.52,82.5,0.91931,8e-05,4.07122]
[1617973549112,69.94,58575.7,82.5,0.91932,8e-05,4.07079]
[1617973550108,69.94,58575.06,82.5,0.91927,8e-05,4.07277]
[1617973551114,69.94,58576.23,82.5,0.91936,8e-05,4.06946]
[1617973552152,69.94,58575.59,82.5,0.91931,8e-05,4.07142]
[1617973553106,69.94,58576.57,82.5,0.91938,8e-05,4.06865]
[1617973554108,69.94,58576.17,82.5,0.91934,8e-05,4.06995]
[1617973555112,69.94,58575.82,82.5,0.91931,8e-05,4.07108]
[1617973556149,69.94,58576.05,82.5,0.91933,8e-05,4.07051]
[1617973557105,69.94,58575.99,82.5,0.91932,8e-05,4.07079]
[1617973558114,69.94,58575.79,82.5,0.9193,8e-05,4.07148]
[1617973559107,69.95,58575.2,82.5,0.91926,8e-05,4.0733]
[1617973560164,69.95,58575.98,82.5,0.91931,8e-05,4.0711]
[1617973561111,69.95,58576.05,82.5,0.91932,8e-05,4.07102]
[1617973562109,69.95,58575.26,82.5,0.91925,8e-05,4.07343]
[1617973563110,69.95,58575.63,82.5,0.91928,8e-05,4.07244]
[1617973564154,69.95,58575.07,82.5,0.91923,8e-05,4.07418]
[1617973565108,69.95,58575.2,82.5,0.91924,8e-05,4.07391]
[1617973566113,69.95,58574.95,82.5,0.91922,8e-05,4.07473]
[1617973566883,69.95,58574.72,82.5,0.9192,8e-05,4.07551]
[1617973567115,69.95,58574.72,82.5,0.9192,8e-05,4.07551]
[1617973567211,69.95,58574.72,82.5,0.9192,8e-05,4.07551]
[1617973567213,69.95,58574.72,82.5,0.9192,8e-05,4.07551]
[1617973568148,69.95,58574.48,82.5,0.91918,8e-05,4.0763]
[1617973569105,69.95,58574.21,82.5,0.91915,8e-05,4.07719]
[1617973570113,69.96,58572.79,82.5,0.91904,8e-05,4.08144]
[1617973571111,69.96,58571.46,82.5,0.91893,8e-05,4.08542]
[1617973571834,69.96,58571.31,82.5,0.91892,8e-05,4.08594]
[1617973571840,69.96,58571.31,82.5,0.91892,8e-05,4.08594]
[1617973572152,69.96,58571.31,82.5,0.91892,8e-05,4.08594]
[1617973572157,69.96,58571.31,82.5,0.91892,8e-05,4.08594]
[1617973573115,69.96,58569.9,82.5,0.9188,8e-05,4.09017]
[1617973573120,69.96,58569.9,82.5,0.9188,8e-05,4.09017]
[1617973574108,69.96,58569.9,82.5,0.9188,8e-05,4.09017]
[1617973575106,69.96,58569.94,82.5,0.9188,8e-05,4.09017]
[1617973575111,69.96,58569.94,82.5,0.9188,8e-05,4.09017]
[1617973576159,69.96,58569.42,82.5,0.91876,8e-05,4.09177]
[1617973577107,69.96,58569.96,82.5,0.9188,8e-05,4.09028]
[1617973578108,69.96,58569.52,82.5,0.91876,8e-05,4.09164]
[1617973579118,69.96,58569.84,82.5,0.91879,8e-05,4.09077]
[1617973580148,69.96,58567.02,82.5,0.91856,8e-05,4.0991]
[1617973581108,69.96,58566.03,82.5,0.91848,8e-05,4.10208]
[1617973582120,69.96,58566.05,82.5,0.91848,8e-05,4.10208]
[1617973583107,69.96,58566.06,82.5,0.91848,8e-05,4.1021]
[1617973583393,69.96,58566.06,82.5,0.91848,8e-05,4.1021]
[1617973583397,69.96,58566.06,82.5,0.91848,8e-05,4.1021]
[1617973583724,69.96,58566.06,82.5,0.91848,8e-05,4.1021]
[1617973584054,69.96,58564.75,82.5,0.91838,8e-05,4.10598]
[1617973584151,69.96,58564.75,82.5,0.91838,8e-05,4.10598]
[1617973585114,69.96,58573.66,82.5,0.91908,8e-05,4.07991]
[1617973586106,69.97,58572.65,82.5,0.919,8e-05,4.08295]
[1617973586107,69.97,58572.65,82.5,0.919,8e-05,4.08295]
[1617973587106,69.97,58573.89,82.5,0.91909,8e-05,4.07941]
[1617973587109,69.97,58573.89,82.5,0.91909,8e-05,4.07941]
[1617973588154,69.97,58572.78,82.5,0.919,8e-05,4.08276]
[1617973588158,69.97,58572.78,82.5,0.919,8e-05,4.08276]
[1617973589108,69.97,58572.78,82.5,0.919,8e-05,4.08276]
[1617973590107,69.97,58572.6,82.5,0.91898,8e-05,4.08345]
[1617973590111,69.97,58572.6,82.5,0.91898,8e-05,4.08345]
[1617973590657,69.97,58572.49,82.5,0.91897,8e-05,4.08384]
[1617973591112,69.97,58572.49,82.5,0.91897,8e-05,4.08384]
[1617973591116,69.97,58572.49,82.5,0.91897,8e-05,4.08384]
[1617973592151,69.97,58578.38,82.5,0.91952,8e-05,4.06154]
[1617973592969,69.97,58581.0,82.5,0.91972,8e-05,4.05402]
[1617973593108,69.97,58581.0,82.5,0.91972,8e-05,4.05402]
[1617973594115,69.97,58581.06,82.5,0.91973,8e-05,4.05396]
[1617973594120,69.97,58581.06,82.5,0.91973,8e-05,4.05396]
[1617973594621,69.97,58581.06,82.5,0.91973,8e-05,4.05396]
[1617973594951,69.97,58582.71,82.5,0.91985,8e-05,4.04926]
[1617973595108,69.97,58582.71,82.5,0.91985,8e-05,4.04926]
[1617973595293,69.97,58582.71,82.5,0.91985,8e-05,4.04926]
[1617973595941,69.98,58581.13,82.5,0.91972,8e-05,4.05402]
[1617973596148,69.98,58581.13,82.5,0.91972,8e-05,4.05402]
[1617973597114,69.98,58577.22,82.5,0.91942,8e-05,4.06555]
[1617973598107,69.98,58575.22,82.5,0.91926,8e-05,4.07151]
[1617973599109,69.98,58576.5,82.5,0.91935,8e-05,4.06787]
[1617973599906,69.98,58575.82,82.5,0.9193,8e-05,4.06995]
[1617973600154,69.98,58575.82,82.5,0.9193,8e-05,4.06995]
[1617973600898,69.98,58578.23,82.5,0.91948,8e-05,4.06303]
[1617973601108,69.98,58578.23,82.5,0.91948,8e-05,4.06303]
[1617973602110,69.98,58579.81,82.5,0.9196,8e-05,4.05852]
[1617973602216,69.98,58579.81,82.5,0.9196,8e-05,4.05852]
[1617973603130,69.98,58580.66,82.5,0.91967,8e-05,4.05614]
[1617973603135,69.98,58580.66,82.5,0.91967,8e-05,4.05614]
[1617973604147,69.98,58579.62,82.5,0.91958,8e-05,4.05932]
[1617973604151,69.98,58579.62,82.5,0.91958,8e-05,4.05932]
[1617973605114,69.98,58576.93,82.5,0.91937,8e-05,4.06729]
[1617973606115,69.99,58576.26,82.5,0.91931,8e-05,4.06936]
[1617973607108,69.99,58577.16,82.5,0.91938,8e-05,4.06683]
[1617973608148,69.99,58577.51,82.5,0.91941,8e-05,4.06592]
[1617973608151,69.99,58577.51,82.5,0.91941,8e-05,4.06592]
[1617973609116,69.99,58576.95,82.5,0.91936,8e-05,4.06766]
[1617973610112,69.99,58577.53,82.5,0.9194,8e-05,4.06608]
[1617973611113,69.99,58579.87,82.5,0.91958,8e-05,4.05933]
[1617973612155,69.99,58579.18,82.5,0.91953,8e-05,4.06148]
[1617973612159,69.99,58579.18,82.5,0.91953,8e-05,4.06148]
[1617973613108,69.99,58578.3,82.5,0.91945,8e-05,4.06416]
[1617973614119,69.99,58578.81,82.5,0.91949,8e-05,4.06276]
[1617973615114,69.99,58577.48,82.5,0.91938,8e-05,4.06677]
[1617973615433,69.99,58577.48,82.5,0.91938,8e-05,4.06677]
[1617973616149,69.99,58578.37,82.5,0.91945,8e-05,4.06427]
[1617973617112,70.0,58578.54,82.5,0.91946,8e-05,4.06389]
[1617973617402,70.0,58578.54,82.5,0.91946,8e-05,4.06389]
[1617973617732,70.0,58578.54,82.5,0.91946,8e-05,4.06389]
[1617973618115,70.0,58579.61,82.5,0.91954,8e-05,4.06088]
[1617973619107,70.0,58579.61,82.5,0.91954,8e-05,4.06088]
[1617973620150,70.0,58578.42,82.5,0.91944,8e-05,4.06458]
[1617973621112,70.0,58578.55,82.5,0.91945,8e-05,4.06432]
[1617973622032,70.0,58578.32,82.5,0.91943,8e-05,4.0651]
[1617973622038,70.0,58578.32,82.5,0.91943,8e-05,4.0651]
[1617973622109,70.0,58578.32,82.5,0.91943,8e-05,4.0651]
[1617973622356,70.0,58578.32,82.5,0.91943,8e-05,4.0651]
[1617973623109,70.0,58578.12,82.5,0.91941,8e-05,4.06578]
[1617973624153,70.0,58570.58,82.5,0.91881,8e-05,4.08797]
[1617973625109,70.0,58568.89,82.5,0.91868,8e-05,4.09297]
[1617973625110,70.0,58568.89,82.5,0.91868,8e-05,4.09297]
[1617973626113,70.0,58570.03,82.5,0.91877,8e-05,4.08971]
[1617973627119,70.0,58567.04,82.5,0.91853,8e-05,4.09854]
[1617973628147,70.01,58569.15,82.5,0.91869,8e-05,4.09241]
[1617973628152,70.01,58569.15,82.5,0.91869,8e-05,4.09241]
[1617973629119,70.01,58568.97,82.5,0.91868,8e-05,4.093]
[1617973630134,70.01,58568.97,82.5,0.91868,8e-05,4.093]
[1617973630158,70.01,58568.97,82.5,0.91868,8e-05,4.093]
[1617973631109,70.01,58568.97,82.5,0.91868,8e-05,4.093]
[1617973632154,70.01,58569.67,82.5,0.91873,8e-05,4.09115]
[1617973632160,70.01,58569.67,82.5,0.91873,8e-05,4.09115]
[1617973632265,70.01,58569.67,82.5,0.91873,8e-05,4.09115]
[1617973633113,70.01,58569.67,82.5,0.91873,8e-05,4.09115]
[1617973634109,70.01,58571.67,82.5,0.91888,8e-05,4.08535]
[1617973635114,70.01,58575.27,82.5,0.91917,8e-05,4.0749]
[1617973635899,70.01,58573.15,82.5,0.919,8e-05,4.08119]
[1617973636159,70.01,58575.49,82.5,0.91918,8e-05,4.07443]
[1617973636164,70.01,58575.49,82.5,0.91918,8e-05,4.07443]
[1617973636229,70.01,58575.49,82.5,0.91918,8e-05,4.07443]
[1617973636889,70.01,58575.49,82.5,0.91918,8e-05,4.07443]
[1617973637109,70.01,58575.49,82.5,0.91918,8e-05,4.07443]
[1617973637218,70.01,58573.7,82.5,0.91904,8e-05,4.07974]
[1617973637223,70.01,58573.7,82.5,0.91904,8e-05,4.07974]
[1617973638116,70.01,58573.7,82.5,0.91904,8e-05,4.07974]
[1617973639115,70.01,58573.0,82.5,0.91898,8e-05,4.08188]
[1617973640149,70.01,58572.36,82.5,0.91893,8e-05,4.08385]
[1617973640155,70.01,58572.36,82.5,0.91893,8e-05,4.08385]
[1617973641108,70.01,58572.66,82.5,0.91895,8e-05,4.08305]
[1617973642117,70.01,58573.52,82.5,0.91901,8e-05,4.08062]
[1617973642120,70.01,58573.52,82.5,0.91901,8e-05,4.08062]
[1617973643109,70.01,58572.52,82.5,0.91893,8e-05,4.08361]
[1617973644147,70.02,58574.26,82.5,0.91907,8e-05,4.07862]
[1617973644151,70.02,58574.26,82.5,0.91907,8e-05,4.07862]
[1617973645117,70.02,58575.66,82.5,0.91917,8e-05,4.07459]
[1617973646110,70.02,58575.66,82.5,0.91917,8e-05,4.07467]
[1617973647118,70.02,58578.13,82.5,0.91936,8e-05,4.06754]
[1617973648162,70.02,58576.36,82.5,0.91922,8e-05,4.07283]
[1617973649110,70.02,58576.4,82.5,0.91922,8e-05,4.07282]
[1617973650110,70.02,58576.67,82.5,0.91924,8e-05,4.07211]
[1617973650114,70.02,58576.67,82.5,0.91924,8e-05,4.07211]
[1617973651114,70.02,58577.55,82.5,0.91931,8e-05,4.06965]
[1617973652147,70.02,58577.7,82.5,0.91941,8e-05,4.06407]
[1617973652152,70.02,58577.7,82.5,0.91941,8e-05,4.06407]
[1617973653108,70.02,58578.01,82.5,0.91943,8e-05,4.06326]
[1617973654117,70.02,58578.19,82.5,0.91944,8e-05,4.06286]
[1617973655109,70.03,58579.3,82.5,0.91953,8e-05,4.05971]
[1617973656151,70.03,58576.98,82.5,0.91934,8e-05,4.06661]
[1617973657112,70.03,58578.55,82.5,0.91946,8e-05,4.06213]
[1617973658113,70.03,58578.93,82.5,0.91949,8e-05,4.06112]
[1617973659109,70.03,58576.36,82.5,0.91928,8e-05,4.06875]
[1617973660152,70.03,58573.52,82.5,0.91906,8e-05,4.07716]
[1617973660168,70.03,58573.52,82.5,0.91906,8e-05,4.07716]
[1617973661109,70.03,58573.55,82.5,0.91906,8e-05,4.07716]
[1617973662111,70.03,58574.66,82.5,0.91914,8e-05,4.074]
[1617973663127,70.03,58575.11,82.5,0.91917,8e-05,4.07276]
[1617973664150,70.03,58575.12,82.5,0.91917,8e-05,4.07284]
[1617973665110,70.03,58574.47,82.5,0.91912,8e-05,4.07483]
[1617973666115,70.03,58574.18,82.5,0.91909,8e-05,4.07576]
[1617973667109,70.04,58574.89,82.5,0.91915,8e-05,4.07378]
[1617973668154,70.04,58575.35,82.5,0.91918,8e-05,4.07251]
[1617973669117,70.04,58575.09,82.5,0.91916,8e-05,4.07338]
[1617973670115,70.04,58575.86,82.5,0.91922,8e-05,4.07121]
[1617973671109,70.04,58576.03,82.5,0.91923,8e-05,4.07081]
[1617973672155,70.04,58575.27,82.5,0.91917,8e-05,4.07312]
[1617973673112,70.04,58574.58,82.5,0.91911,8e-05,4.07525]
[1617973674110,70.04,58574.21,82.5,0.91908,8e-05,4.07641]
[1617973675115,70.04,58574.12,82.5,0.91907,8e-05,4.07675]
[1617973676146,70.04,58576.39,82.5,0.91924,8e-05,4.0702]
[1617973676151,70.04,58576.39,82.5,0.91924,8e-05,4.0702]
[1617973677125,70.04,58577.23,82.5,0.91931,8e-05,4.06784]
[1617973678123,70.04,58575.69,82.5,0.91918,8e-05,4.07244]
[1617973678572,70.05,58573.98,82.5,0.91905,8e-05,4.07756]
[1617973679963,70.05,58574.7,82.5,0.9191,8e-05,4.07554]
[1617973680150,70.05,58574.7,82.5,0.9191,8e-05,4.07554]
[1617973680153,70.05,58574.7,82.5,0.9191,8e-05,4.07554]
[1617973680494,70.05,58575.0,82.5,0.91912,8e-05,4.07474]
[1617973680504,70.05,58575.0,82.5,0.91912,8e-05,4.07474]
[1617973680573,70.05,58575.0,82.5,0.91912,8e-05,4.07474]
[1617973681111,70.05,58575.0,82.5,0.91912,8e-05,4.07474]
[1617973682110,70.05,58575.35,82.5,0.91915,8e-05,4.07382]
[1617973683109,70.05,58576.16,82.5,0.91921,8e-05,4.07152]
[1617973684153,70.05,58574.2,82.5,0.91905,8e-05,4.07737]
[1617973685116,70.05,58573.12,82.5,0.91896,8e-05,4.08061]
[1617973686108,70.05,58573.5,82.5,0.91899,8e-05,4.07956]
[1617973687117,70.05,58573.7,82.5,0.91901,8e-05,4.07907]
[1617973688152,70.05,58573.27,82.5,0.91897,8e-05,4.08041]
[1617973689116,70.05,58574.36,82.5,0.91905,8e-05,4.07731]
[1617973690112,70.05,58575.44,82.5,0.91914,8e-05,4.07423]
[1617973690123,70.05,58575.44,82.5,0.91914,8e-05,4.07423]
[1617973691110,70.06,58575.0,82.5,0.9191,8e-05,4.07559]
[1617973692157,70.06,58575.43,82.5,0.91913,8e-05,4.07442]
[1617973693116,70.06,58576.61,82.5,0.91922,8e-05,4.07108]
[1617973694110,70.06,58576.79,82.5,0.91923,8e-05,4.07064]
[1617973695108,70.06,58576.74,82.5,0.91923,8e-05,4.07089]
[1617973696153,70.06,58576.88,82.5,0.91924,8e-05,4.07057]
[1617973697111,70.06,58576.04,82.5,0.91917,8e-05,4.07311]
[1617973697675,70.06,58575.33,82.5,0.91911,8e-05,4.07529]
[1617973698116,70.06,58575.33,82.5,0.91911,8e-05,4.07529]
[1617973699113,70.06,58575.02,82.5,0.91908,8e-05,4.07629]
[1617973700151,70.06,58573.51,82.5,0.91896,8e-05,4.08077]
[1617973701109,70.06,58574.79,82.5,0.91906,8e-05,4.07711]
[1617973702121,70.06,58574.31,82.5,0.91902,8e-05,4.0786]
[1617973703109,70.06,58574.49,82.5,0.91903,8e-05,4.07816]
[1617973704164,70.07,58574.22,82.5,0.91901,8e-05,4.07903]
[1617973705114,70.07,58573.11,82.5,0.91892,8e-05,4.08236]
[1617973706116,70.07,58573.09,82.5,0.91891,8e-05,4.0825]
[1617973707110,70.07,58573.09,82.5,0.91891,8e-05,4.08258]
[1617973708154,70.07,58573.09,82.5,0.91891,8e-05,4.08266]
[1617973709109,70.07,58573.08,82.5,0.91891,8e-05,4.08274]
[1617973710110,70.07,58573.08,82.5,0.91891,8e-05,4.08274]
[1617973711117,70.07,58573.31,82.5,0.91892,8e-05,4.08225]
[1617973712152,70.07,58573.31,82.5,0.91892,8e-05,4.08225]
[1617973712869,70.07,58573.11,82.5,0.91899,8e-05,4.07774]
[1617973719600,70.08,58567.07,82.5,0.9185,8e-05,4.09585]
[1617973724771,70.08,58565.34,82.5,0.91836,8e-05,4.10117]
[1617973726389,70.08,58566.8,82.5,0.91847,8e-05,4.09696]
[1617973727870,70.08,58565.43,82.5,0.91836,8e-05,4.10106]
[1617973728150,70.08,58565.43,82.5,0.91836,8e-05,4.10106]
[1617973728154,70.08,58565.43,82.5,0.91836,8e-05,4.10106]
[1617973728456,70.08,58565.43,82.5,0.91836,8e-05,4.10106]
[1617973728463,70.08,58565.43,82.5,0.91836,8e-05,4.10106]
[1617973728593,70.08,58565.43,82.5,0.91836,8e-05,4.10106]
[1617973729120,70.08,58565.48,82.5,0.91837,8e-05,4.10096]
[1617973734841,70.08,58566.43,82.5,0.91843,8e-05,4.09848]
[1617973739876,70.08,58567.33,82.5,0.9185,8e-05,4.09609]
[1617973743260,70.09,58567.83,82.5,0.91853,8e-05,4.09479]
[1617973746829,70.09,58576.87,82.5,0.91924,8e-05,4.06859]
[1617973748154,70.09,58579.96,82.5,0.91948,8e-05,4.05968]
[1617973748316,70.09,58579.96,82.5,0.91948,8e-05,4.05968]
[1617973748586,70.09,58579.96,82.5,0.91948,8e-05,4.05968]
[1617973748647,70.09,58579.96,82.5,0.91948,8e-05,4.05968]
[1617973749112,70.09,58579.85,82.5,0.91947,8e-05,4.0601]
[1617973750234,70.09,58578.72,82.5,0.91938,8e-05,4.06352]
[1617973750250,70.09,58578.72,82.5,0.91938,8e-05,4.06352]
[1617973751115,70.09,58579.23,82.5,0.91941,8e-05,4.06213]
[1617973752148,70.09,58579.49,82.5,0.91943,8e-05,4.06147]
[1617973752152,70.09,58579.49,82.5,0.91943,8e-05,4.06147]
[1617973753112,70.09,58580.43,82.5,0.9195,8e-05,4.05883]
[1617973754112,70.1,58579.48,82.5,0.91943,8e-05,4.06171]
[1617973754167,70.1,58579.48,82.5,0.91943,8e-05,4.06171]
[1617973754451,70.1,58579.48,82.5,0.91943,8e-05,4.06171]
[1617973755568,70.1,58579.34,82.5,0.91941,8e-05,4.06224]
[1617973755678,70.1,58579.2,82.5,0.9194,8e-05,4.06274]
[1617973756161,70.1,58579.2,82.5,0.9194,8e-05,4.06274]
[1617973756164,70.1,58579.2,82.5,0.9194,8e-05,4.06274]
[1617973756261,70.1,58579.2,82.5,0.9194,8e-05,4.06274]
[1617973756448,70.1,58579.2,82.5,0.9194,8e-05,4.06274]
[1617973756592,70.1,58579.2,82.5,0.9194,8e-05,4.06274]
[1617973762033,70.1,58583.13,82.5,0.91969,8e-05,4.05199]
[1617973767068,70.11,58583.22,82.5,0.91968,8e-05,4.05232]
[1617973772105,70.12,58583.72,82.5,0.91979,8e-05,4.04637]
[1617973775722,70.12,58583.27,82.5,0.91974,8e-05,4.04806]
[1617973776056,70.12,58583.27,82.5,0.91974,8e-05,4.04806]
[1617973776489,70.12,58586.19,82.5,0.91997,8e-05,4.03968]
[1617973776845,70.12,58586.19,82.5,0.91997,8e-05,4.03968]
[1617973777304,70.12,58590.79,82.5,0.92032,8e-05,4.02642]
[1617973777670,70.12,58590.79,82.5,0.92032,8e-05,4.02642]
[1617973778662,70.12,58595.2,82.5,0.92066,8e-05,4.01378]
[1617973779494,70.12,58596.96,82.5,0.92079,8e-05,4.00887]
[1617973780491,70.13,58598.58,82.5,0.92091,8e-05,4.00436]
[1617973781964,70.13,58597.05,82.5,0.92079,8e-05,4.00897]
[1617973783484,70.13,58597.1,82.5,0.92079,8e-05,4.00919]
[1617973785208,70.13,58599.01,82.5,0.92092,8e-05,4.00403]
[1617973786680,70.14,58598.05,82.5,0.92084,8e-05,4.00701]
[1617973787862,70.14,58597.31,82.5,0.92078,8e-05,4.00934]
[1617973789289,70.14,58597.68,82.5,0.9208,8e-05,4.00863]
[1617973790595,70.14,58596.52,82.5,0.92071,8e-05,4.01218]
[1617973792210,70.14,58595.61,82.5,0.92063,8e-05,4.01499]
[1617973794029,70.15,58598.42,82.5,0.92084,8e-05,4.0072]
[1617973795812,70.15,58598.11,82.5,0.92081,8e-05,4.00848]
[1617973797088,70.15,58598.93,82.5,0.92087,8e-05,4.00626]
[1617973798570,70.16,58597.07,82.5,0.92071,8e-05,4.01205]
[1617973800454,70.16,58598.68,82.5,0.92083,8e-05,4.00772]
[1617973801818,70.16,58598.9,82.5,0.92084,8e-05,4.00727]
[1617973803338,70.16,58599.02,82.5,0.92084,8e-05,4.00729]
[1617973804528,70.17,58599.55,82.5,0.92087,8e-05,4.00595]
[1617973805843,70.17,58598.79,82.5,0.92081,8e-05,4.00833]
[1617973811376,70.18,58600.15,82.5,0.92089,8e-05,4.00553]
[1617973816411,70.19,58596.68,82.5,0.92059,8e-05,4.01653]
[1617973821446,70.19,58596.2,82.5,0.92054,8e-05,4.01872]
[1617973826481,70.2,58594.19,82.5,0.92036,8e-05,4.02537]
[1617973831528,70.21,58595.76,82.5,0.92055,8e-05,4.01641]
[1617973836561,70.21,58583.32,82.5,0.91956,8e-05,4.05325]
[1617973841596,70.22,58579.22,82.5,0.91923,8e-05,4.06572]
[1617973846631,70.22,58578.46,82.5,0.91915,8e-05,4.06839]
[1617973851666,70.23,58578.85,82.5,0.91917,8e-05,4.06769]
[1617973856701,70.23,58582.56,82.5,0.91945,8e-05,4.05733]
[1617973861736,70.24,58585.53,82.5,0.91967,8e-05,4.04922]
[1617973866771,70.24,58589.51,82.5,0.91997,8e-05,4.03826]
[1617973871806,70.25,58585.26,82.5,0.91962,8e-05,4.05125]
[1617973876843,70.25,58586.86,82.5,0.91973,8e-05,4.04717]
[1617973881876,70.26,58585.6,82.5,0.91961,8e-05,4.05143]
[1617973886911,70.26,58586.82,82.5,0.91969,8e-05,4.04843]
[1617973891946,70.27,58598.41,82.5,0.92067,8e-05,4.01024]
[1617973896981,70.28,58607.38,82.5,0.92134,8e-05,3.98523]
[1617973902016,70.29,58612.96,82.5,0.92174,8e-05,3.97027]
[1617973907051,70.3,58613.83,82.5,0.92177,8e-05,3.96893]
[1617973912086,70.31,58615.58,82.5,0.92187,8e-05,3.9651]
[1617973917600,70.32,58617.67,82.5,0.922,8e-05,3.96056]
[1617973923163,70.33,58617.93,82.5,0.92198,8e-05,3.96102]
[1617973928198,70.34,58620.19,82.5,0.92212,8e-05,3.95577]
[1617973933233,70.36,58620.85,82.5,0.92214,8e-05,3.95511]
[1617973938268,70.37,58621.94,82.5,0.92219,8e-05,3.9535]
[1617973943303,70.38,58612.9,82.5,0.92146,8e-05,3.98075]
[1617973948338,70.39,58615.0,82.5,0.9216,8e-05,3.97578]
[1617973953373,70.4,58612.82,82.5,0.92149,8e-05,3.9779]
[1617973958408,70.41,58606.45,82.5,0.92098,8e-05,3.9972]
[1617973963443,70.42,58605.06,82.5,0.92085,8e-05,4.00211]
[1617973968478,70.42,58605.52,82.5,0.92086,8e-05,4.00167]
[1617973973513,70.43,58607.01,82.5,0.92095,8e-05,3.99825]
[1617973978548,70.44,58606.6,82.5,0.9209,8e-05,4.00031]
[1617973983584,70.45,58601.95,82.5,0.92051,8e-05,4.0146]
[1617973988619,70.45,58593.37,82.5,0.91983,8e-05,4.04006]
[1617973993813,70.46,58593.41,82.5,0.91982,8e-05,4.04051]
[1617973998848,70.46,58588.97,82.5,0.91946,8e-05,4.05392]
[1617974003883,70.47,58585.19,82.5,0.91915,8e-05,4.06534]
[1617974008918,70.47,58577.84,82.5,0.91857,8e-05,4.08698]
[1617974013953,70.47,58576.96,82.5,0.91858,8e-05,4.08451]
[1617974018988,70.47,58577.5,82.5,0.91862,8e-05,4.08317]
[1617974024023,70.48,58577.3,82.5,0.9186,8e-05,4.08398]
[1617974029058,70.48,58576.92,82.5,0.91856,8e-05,4.08533]
[1617974034093,70.48,58586.3,82.5,0.91929,8e-05,4.05837]
[1617974039128,70.49,58591.7,82.5,0.9197,8e-05,4.04315]
[1617974044163,70.49,58600.83,82.5,0.92039,8e-05,4.0173]
[1617974049198,70.5,58604.89,82.5,0.92069,8e-05,4.00637]
[1617974054248,70.51,58601.91,82.5,0.92044,8e-05,4.01578]
[1617974059283,70.51,58597.18,82.5,0.92005,8e-05,4.03012]
[1617974064318,70.52,58599.9,82.5,0.92025,8e-05,4.02292]
[1617974069353,70.52,58598.8,82.5,0.92014,8e-05,4.02678]
[1617974074388,70.53,58599.73,82.5,0.92029,8e-05,4.01951]
[1617974079423,70.54,58600.45,82.5,0.92032,8e-05,4.01828]
[1617974084458,70.54,58601.24,82.5,0.92036,8e-05,4.01673]
[1617974089493,70.55,58603.5,82.5,0.92052,8e-05,4.0109]
[1617974094529,70.56,58606.73,82.5,0.92075,8e-05,4.00242]
[1617974099564,70.56,58600.42,82.5,0.92024,8e-05,4.02136]
[1617974104599,70.57,58596.7,82.5,0.91994,8e-05,4.03274]
[1617974109600,70.58,58598.08,82.5,0.92003,8e-05,4.02936]
[1617974114698,70.58,58598.01,82.5,0.92001,8e-05,4.03017]
[1617974119733,70.59,58602.52,82.5,0.92034,8e-05,4.0178]
[1617974124768,70.59,58604.49,82.5,0.92047,8e-05,4.01283]
[1617974129803,70.6,58604.6,82.5,0.92046,8e-05,4.01325]
[1617974134838,70.61,58602.49,82.5,0.92037,8e-05,4.01485]
[1617974139873,70.61,58601.34,82.5,0.92026,8e-05,4.01887]
[1617974144915,70.62,58601.87,82.5,0.92028,8e-05,4.01804]
[1617974149950,70.63,58602.68,82.5,0.92033,8e-05,4.01638]
[1617974154985,70.63,58601.7,82.5,0.92023,8e-05,4.01991]
[1617974160020,70.64,58602.86,82.5,0.92031,8e-05,4.01726]
[1617974165055,70.64,58601.9,82.5,0.92021,8e-05,4.02071]
[1617974170090,70.65,58597.25,82.5,0.91984,8e-05,4.03471]
[1617974175125,70.65,58597.42,82.5,0.91984,8e-05,4.03478]
[1617974180160,70.66,58594.71,82.5,0.91961,8e-05,4.04313]
[1617974185195,70.66,58594.83,82.5,0.91961,8e-05,4.04328]
[1617974190230,70.67,58584.04,82.5,0.91875,8e-05,4.07501]
[1617974195265,70.67,58584.67,82.5,0.91888,8e-05,4.06819]
[1617974200300,70.67,58581.92,82.5,0.91866,8e-05,4.07645]
[1617974205335,70.68,58581.55,82.5,0.91863,8e-05,4.07772]
[1617974210370,70.68,58580.57,82.5,0.91854,8e-05,4.08077]
[1617974215405,70.68,58581.04,82.5,0.91858,8e-05,4.07959]
[1617974220440,70.68,58579.38,82.5,0.91844,8e-05,4.08461]
[1617974225479,70.68,58579.83,82.5,0.91847,8e-05,4.08345]
[1617974230396,70.68,58577.3,82.5,0.91827,8e-05,4.09096]
[1617974235549,70.68,58576.0,82.5,0.91816,8e-05,4.09481]
[1617974240584,70.68,58575.9,82.5,0.91815,8e-05,4.09518]
[1617974245619,70.68,58571.39,82.5,0.9178,8e-05,4.10836]
[1617974250654,70.68,58571.11,82.5,0.91777,8e-05,4.10914]
[1617974255689,70.68,58569.76,82.5,0.91776,8e-05,4.10778]
[1617974260726,70.68,58570.33,82.5,0.91781,8e-05,4.10609]
[1617974265759,70.68,58566.35,82.5,0.91749,8e-05,4.11765]
[1617974271600,70.68,58566.57,82.5,0.91751,8e-05,4.1169]
[1617974274597,70.68,58561.24,82.5,0.91709,8e-05,4.13239]
[1617974279857,70.68,58553.3,82.5,0.91646,8e-05,4.15524]
[1617974284892,70.68,58553.17,82.5,0.91646,8e-05,4.15524]
[1617974289971,70.67,58548.84,82.5,0.91613,8e-05,4.1675]
[1617974294982,70.67,58558.1,82.5,0.91688,8e-05,4.14]
[1617974300017,70.67,58557.12,82.5,0.91681,8e-05,4.1426]
[1617974304053,70.66,58546.67,82.5,0.91598,8e-05,4.17294]
[1617974304552,70.66,58546.67,82.5,0.91598,8e-05,4.17294]
[1617974310087,70.66,58546.83,82.5,0.91601,8e-05,4.17186]
[1617974316137,70.65,58547.07,82.5,0.91613,8e-05,4.16526]
[1617974321172,70.65,58547.17,82.5,0.91615,8e-05,4.16451]
[1617974326207,70.64,58547.12,82.5,0.91616,8e-05,4.16418]
[1617974331242,70.64,58537.39,82.5,0.91539,8e-05,4.19228]
[1617974336277,70.63,58529.75,82.5,0.91479,8e-05,4.21409]
[1617974341312,70.62,58526.25,82.5,0.91452,8e-05,4.22359]
[1617974346600,70.62,58525.85,82.5,0.91451,8e-05,4.2239]
[1617974351959,70.61,58525.42,82.5,0.9145,8e-05,4.22428]
[1617974357424,70.6,58520.17,82.5,0.9141,8e-05,4.23866]
[1617974362459,70.59,58518.19,82.5,0.91397,8e-05,4.24352]
[1617974367494,70.58,58515.21,82.5,0.91375,8e-05,4.2513]
[1617974371546,70.57,58508.42,82.5,0.91331,8e-05,4.26523]
[1617974377564,70.56,58499.21,82.5,0.91259,8e-05,4.29108]
[1617974382599,70.54,58502.34,82.5,0.91288,8e-05,4.28042]
[1617974385628,70.54,58509.36,82.5,0.91349,8e-05,4.25877]
[1617974391662,70.52,58511.32,82.5,0.91368,8e-05,4.25161]
[1617974392677,70.52,58509.13,82.5,0.91351,8e-05,4.25787]
[1617974393696,70.52,58509.31,82.5,0.91353,8e-05,4.25713]
[1617974394705,70.52,58508.8,82.5,0.91349,8e-05,4.25842]
[1617974400725,70.5,58502.54,82.5,0.91301,8e-05,4.27559]
[1617974405760,70.49,58502.1,82.5,0.91301,8e-05,4.27565]
[1617974410945,70.48,58503.85,82.5,0.9132,8e-05,4.26893]
[1617974411960,70.48,58516.08,82.5,0.91422,8e-05,4.23232]
[1617974417994,70.47,58513.36,82.5,0.91402,8e-05,4.2393]
[1617974423029,70.46,58520.23,82.5,0.91461,8e-05,4.21803]
[1617974428064,70.45,58518.56,82.5,0.91449,8e-05,4.22219]
[1617974433099,70.44,58521.15,82.5,0.91482,8e-05,4.20835]
[1617974438134,70.44,58523.25,82.5,0.91501,8e-05,4.20141]
[1617974443169,70.43,58524.52,82.5,0.91514,8e-05,4.19698]
[1617974448204,70.43,58526.25,82.5,0.9153,8e-05,4.19121]
[1617974453239,70.42,58546.02,82.5,0.91691,8e-05,4.13247]
[1617974458281,70.42,58548.96,82.5,0.91715,8e-05,4.1237]
[1617974463316,70.42,58546.9,82.5,0.91699,8e-05,4.1296]
[1617974469358,70.42,58547.81,82.5,0.91706,8e-05,4.1268]
[1617974474394,70.42,58543.21,82.5,0.9167,8e-05,4.14014]
[1617974479429,70.41,58533.06,82.5,0.91589,8e-05,4.16971]
[1617974484464,70.41,58533.95,82.5,0.91597,8e-05,4.16665]
[1617974489499,70.41,58539.23,82.5,0.91641,8e-05,4.15067]
[1617974494534,70.4,58540.72,82.5,0.91663,8e-05,4.14076]
[1617974499569,70.4,58537.89,82.5,0.91641,8e-05,4.14885]
[1617974504604,70.4,58543.71,82.5,0.91688,8e-05,4.1315]
[1617974509639,70.4,58545.09,82.5,0.917,8e-05,4.12726]
[1617974514674,70.4,58547.38,82.5,0.91718,8e-05,4.12043]
[1617974519709,70.4,58551.15,82.5,0.91749,8e-05,4.10933]
[1617974521250,70.4,58550.48,82.5,0.91743,8e-05,4.1113]
[1617974526758,70.4,58550.39,82.5,0.91743,8e-05,4.11156]
[1617974530130,70.4,58548.3,82.5,0.91726,8e-05,4.1177]
[1617974532808,70.4,58549.8,82.5,0.91738,8e-05,4.11328]
[1617974538842,70.37,58577.63,82.5,0.91965,8e-05,4.02951]
[1617974543877,70.38,58589.18,82.5,0.92054,8e-05,3.99677]
[1617974548915,70.39,58586.61,82.5,0.92031,8e-05,4.00506]
[1617974553950,70.39,58586.21,82.5,0.92035,8e-05,4.00179]
[1617974558985,70.4,58589.07,82.5,0.92055,8e-05,3.99436]
[1617974564020,70.41,58590.31,82.5,0.92063,8e-05,3.99166]
[1617974569055,70.42,58591.33,82.5,0.92068,8e-05,3.98979]
[1617974574091,70.43,58591.84,82.5,0.92069,8e-05,3.98923]
[1617974579129,70.44,58591.76,82.5,0.92066,8e-05,3.99039]
[1617974580456,70.44,58590.55,82.5,0.92056,8e-05,3.99407]
[1617974586178,70.45,58589.83,82.5,0.92048,8e-05,3.99721]
[1617974591222,70.46,58583.15,82.5,0.91994,8e-05,4.01733]
[1617974596257,70.46,58578.8,82.5,0.91958,8e-05,4.03057]
[1617974601292,70.47,58577.49,82.5,0.91946,8e-05,4.03493]
[1617974606327,70.47,58577.92,82.5,0.91948,8e-05,4.03424]
[1617974611362,70.47,58583.06,82.5,0.91998,8e-05,4.0139]
[1617974616397,70.48,58580.6,82.5,0.91977,8e-05,4.02166]
[1617974621445,70.48,58592.72,82.5,0.9207,8e-05,3.98725]
[1617974626480,70.49,58599.59,82.5,0.92121,8e-05,3.9684]
[1617974631515,70.5,58600.0,82.5,0.92121,8e-05,3.96825]
[1617974636550,70.51,58600.03,82.5,0.92119,8e-05,3.96924]
[1617974641585,70.52,58603.85,82.5,0.92145,8e-05,3.95933]
[1617974646600,70.53,58604.25,82.5,0.92145,8e-05,3.95931]
[1617974651658,70.54,58605.0,82.5,0.92148,8e-05,3.95828]
[1617974656693,70.55,58604.19,82.5,0.92139,8e-05,3.9617]
[1617974661728,70.56,58605.19,82.5,0.92144,8e-05,3.95992]
[1617974666763,70.57,58603.09,82.5,0.92125,8e-05,3.96703]
[1617974671798,70.58,58604.89,82.5,0.92145,8e-05,3.95768]
[1617974676833,70.59,58603.43,82.5,0.92131,8e-05,3.96297]
[1617974681868,70.6,58594.98,82.5,0.92063,8e-05,3.98822]
[1617974686903,70.61,58600.59,82.5,0.92104,8e-05,3.97304]
[1617974691938,70.62,58599.49,82.5,0.92093,8e-05,3.97718]
[1617974696973,70.62,58597.58,82.5,0.92076,8e-05,3.98359]
[1617974702008,70.63,58597.2,82.5,0.9207,8e-05,3.98559]
[1617974707043,70.64,58598.38,82.5,0.92077,8e-05,3.98308]
[1617974712082,70.65,58590.99,82.5,0.92018,8e-05,4.00515]
[1617974717113,70.65,58593.31,82.5,0.92034,8e-05,3.99921]
[1617974722148,70.66,58588.99,82.5,0.91998,8e-05,4.01241]
[1617974727600,70.67,58589.38,82.5,0.91999,8e-05,4.01208]
[1617974733225,70.68,58589.61,82.5,0.92008,8e-05,4.00698]
[1617974738260,70.68,58586.66,82.5,0.91983,8e-05,4.01612]
[1617974744302,70.69,58587.3,82.5,0.91986,8e-05,4.01503]
[1617974749337,70.69,58588.04,82.5,0.91991,8e-05,4.01352]
[1617974754372,70.7,58588.53,82.5,0.91993,8e-05,4.01279]
[1617974759407,70.71,58588.91,82.5,0.91994,8e-05,4.01231]
[1617974765450,70.71,58588.94,82.5,0.91992,8e-05,4.01302]
[1617974772600,70.72,58589.01,82.5,0.9199,8e-05,4.01372]
[1617974778541,70.73,58588.63,82.5,0.91985,8e-05,4.01556]
[1617974783576,70.73,58587.91,82.5,0.91978,8e-05,4.01827]
[1617974788618,70.74,58587.6,82.5,0.91974,8e-05,4.01976]
[1617974793653,70.74,58587.24,82.5,0.91979,8e-05,4.0161]
[1617974798688,70.75,58587.82,82.5,0.91982,8e-05,4.01505]
[1617974803723,70.76,58588.0,82.5,0.91981,8e-05,4.01513]
[1617974808758,70.76,58590.9,82.5,0.92002,8e-05,4.0074]
[1617974813793,70.77,58594.0,82.5,0.92025,8e-05,3.99917]
[1617974818828,70.78,58606.1,82.5,0.92116,8e-05,3.96517]
[1617974823863,70.78,58606.77,82.5,0.92119,8e-05,3.96424]
[1617974828898,70.79,58604.61,82.5,0.921,8e-05,3.97141]
[1617974833933,70.8,58605.49,82.5,0.92104,8e-05,3.96986]
[1617974838969,70.81,58605.19,82.5,0.92099,8e-05,3.97164]
[1617974844600,70.82,58605.92,82.5,0.92102,8e-05,3.97068]
[1617974850046,70.83,58613.83,82.5,0.9216,8e-05,3.949]
[1617974855081,70.84,58617.13,82.5,0.92191,8e-05,3.93552]
[1617974860116,70.85,58627.62,82.5,0.92268,8e-05,3.90697]
[1617974865151,70.87,58627.43,82.5,0.92263,8e-05,3.90891]
[1617974870186,70.88,58610.55,82.5,0.92131,8e-05,3.95827]
[1617974875221,70.89,58618.84,82.5,0.92191,8e-05,3.93557]
[1617974880600,70.9,58623.5,82.5,0.92223,8e-05,3.92375]
[1617974886298,70.91,58630.07,82.5,0.9227,8e-05,3.90638]
[1617974887313,70.91,58631.06,82.5,0.92276,8e-05,3.90387]
[1617974888404,70.92,58631.3,82.5,0.92277,8e-05,3.90348]
[1617974894355,70.92,58655.21,82.5,0.92457,7e-05,3.83583]
[1617974899390,70.94,58661.11,82.5,0.92495,7e-05,3.82133]
[1617974904425,70.96,58660.14,82.5,0.92482,7e-05,3.82653]
[1617974909460,70.98,58659.51,82.5,0.92472,7e-05,3.83031]
[1617974914495,70.99,58656.49,82.5,0.92453,7e-05,3.83553]
[1617974919530,71.01,58659.44,82.5,0.9247,7e-05,3.82919]
[1617974924565,71.03,58661.42,82.5,0.9248,7e-05,3.82565]
[1617974929600,71.04,58662.03,82.5,0.92482,7e-05,3.8249]
[1617974934600,71.06,58669.67,82.5,0.92533,7e-05,3.80549]
[1617974936666,71.07,58678.13,82.5,0.92593,7e-05,3.78271]
[1617974942691,71.09,58676.41,82.5,0.92573,7e-05,3.79028]
[1617974947726,71.11,58673.8,82.5,0.92548,7e-05,3.79981]
[1617974951779,71.13,58668.35,82.5,0.92504,7e-05,3.81678]
[1617974957796,71.15,58661.16,82.5,0.92445,7e-05,3.83925]
[1617974962831,71.17,58660.01,82.5,0.92431,7e-05,3.84432]
[1617974967866,71.18,58660.15,82.5,0.92428,7e-05,3.84573]
[1617974972902,71.2,58661.41,82.5,0.92441,7e-05,3.83878]
[1617974977938,71.22,58661.43,82.5,0.92437,7e-05,3.84057]
[1617974982973,71.23,58663.09,82.5,0.92444,7e-05,3.83777]
[1617974988600,71.25,58662.33,82.5,0.92433,7e-05,3.84209]
[1617974994600,71.27,58661.77,82.5,0.92423,7e-05,3.84579]
[1617975000099,71.29,58661.58,82.5,0.92417,7e-05,3.8481]
[1617975005134,71.31,58660.93,82.5,0.92408,7e-05,3.85167]
[1617975010169,71.32,58654.35,82.5,0.92355,7e-05,3.87183]
[1617975015204,71.33,58651.44,82.5,0.92329,7e-05,3.88153]
[1617975020239,71.35,58647.09,82.5,0.92292,8e-05,3.89523]
[1617975025274,71.36,58646.57,82.5,0.92285,8e-05,3.89807]
[1617975030309,71.37,58644.8,82.5,0.92268,8e-05,3.90439]
[1617975035344,71.39,58646.66,82.5,0.92288,8e-05,3.89524]
[1617975040379,71.4,58646.75,82.5,0.92285,8e-05,3.89633]
[1617975045414,71.41,58647.1,82.5,0.92284,8e-05,3.89668]
[1617975050449,71.42,58646.17,82.5,0.92274,8e-05,3.90062]
[1617975055484,71.43,58645.63,82.5,0.92266,8e-05,3.90343]
[1617975060600,71.45,58645.46,82.5,0.92261,8e-05,3.90543]
[1617975066562,71.46,58652.96,82.5,0.92314,7e-05,3.88568]
[1617975071597,71.47,58652.56,82.5,0.92307,7e-05,3.88823]
[1617975076632,71.49,58653.33,82.5,0.92308,7e-05,3.88773]
[1617975081667,71.5,58653.77,82.5,0.92308,7e-05,3.88787]
[1617975086702,71.49,58658.04,82.5,0.92344,7e-05,3.87455]
[1617975091737,71.5,58658.18,82.5,0.9235,7e-05,3.87038]
[1617975096772,71.52,58658.97,82.5,0.92352,7e-05,3.86967]
[1617975101807,71.51,58667.78,82.5,0.92418,7e-05,3.84469]
[1617975106842,71.53,58668.11,82.5,0.92416,7e-05,3.84548]
[1617975111877,71.55,58667.29,82.5,0.92406,7e-05,3.84942]
[1617975116912,71.56,58664.9,82.5,0.92384,7e-05,3.85773]
[1617975121947,71.56,58664.14,82.5,0.92379,7e-05,3.85951]
[1617975125988,71.57,58672.31,82.5,0.92436,7e-05,3.83799]
[1617975132017,71.59,58669.43,82.5,0.92409,7e-05,3.84817]
[1617975132036,71.59,58669.43,82.5,0.92409,7e-05,3.84817]
[1617975138059,71.59,58668.53,82.5,0.92403,7e-05,3.85071]
[1617975143094,71.61,58671.69,82.5,0.92422,7e-05,3.84353]
[1617975145117,71.61,58672.35,82.5,0.92425,7e-05,3.84236]
[1617975151150,71.61,58675.05,82.5,0.92454,7e-05,3.82971]
[1617975156185,71.63,58674.0,82.5,0.92441,7e-05,3.83444]
[1617975161225,71.62,58682.32,82.5,0.92506,7e-05,3.81006]
[1617975166260,71.63,58688.48,82.5,0.92548,7e-05,3.79397]
[1617975171295,71.63,58684.61,82.5,0.9252,7e-05,3.80475]
[1617975176330,71.65,58683.02,82.5,0.92503,7e-05,3.81114]
[1617975181365,71.64,58686.93,82.5,0.92532,7e-05,3.80018]
[1617975186400,71.64,58687.07,82.5,0.92533,7e-05,3.79976]
[1617975191435,71.66,58684.55,82.5,0.92509,7e-05,3.80873]
[1617975196470,71.68,58685.95,82.5,0.92515,7e-05,3.8068]
[1617975201505,71.68,58681.44,82.5,0.92482,7e-05,3.81919]
[1617975206540,71.7,58673.68,82.5,0.9242,7e-05,3.84261]
[1617975211575,71.71,58673.02,82.5,0.9242,7e-05,3.84091]
[1617975215628,71.71,58671.46,82.5,0.9241,7e-05,3.84465]
[1617975221645,71.72,58670.36,82.5,0.92397,7e-05,3.84961]
[1617975228600,71.74,58670.35,82.5,0.92393,7e-05,3.85091]
[1617975229709,71.73,58674.75,82.5,0.92428,7e-05,3.838]
[1617975234758,71.75,58672.6,82.5,0.92407,7e-05,3.84569]
[1617975240778,71.77,58670.5,82.5,0.92386,7e-05,3.85369]
[1617975245813,71.78,58670.94,82.5,0.92385,7e-05,3.85404]
[1617975247835,71.77,58675.38,82.5,0.92422,7e-05,3.84037]
[1617975253876,71.78,58680.64,82.5,0.92458,7e-05,3.82677]
[1617975259919,71.8,58680.57,82.5,0.92452,7e-05,3.82908]
[1617975264954,71.79,58680.08,82.5,0.9245,7e-05,3.82977]
[1617975270600,71.77,58680.81,82.5,0.9246,7e-05,3.82581]
[1617975271293,71.77,58680.8,82.5,0.92462,7e-05,3.8252]
[1617975271801,71.77,58680.8,82.5,0.92462,7e-05,3.8252]
[1617975271817,71.77,58680.8,82.5,0.92462,7e-05,3.8252]
[1617975271840,71.77,58680.8,82.9,0.92462,7e-05,3.8252]
[1617975272367,71.76,58680.83,83.1,0.92473,7e-05,3.81923]
[1617975272451,71.76,58680.83,83.1,0.92473,7e-05,3.81923]
[1617975273142,71.76,58681.32,83.1,0.92478,7e-05,3.81723]
[1617975274054,71.75,58696.11,83.1,0.92588,7e-05,3.77562]
[1617975275287,71.74,58696.2,83.1,0.9259,7e-05,3.77477]
[1617975275440,71.74,58696.2,83.1,0.9259,7e-05,3.77477]
[1617975276158,71.74,58694.65,83.1,0.9258,7e-05,3.77846]
[1617975276159,71.74,58694.65,83.1,0.9258,7e-05,3.77846]
[1617975276216,71.74,58694.65,83.1,0.9258,7e-05,3.77846]
[1617975285094,71.77,58682.45,83.1,0.92482,7e-05,3.81577]
[1617975286504,71.77,58682.01,83.1,0.92478,7e-05,3.81736]
[1617975286591,71.77,58682.01,83.1,0.92478,7e-05,3.81736]
[1617975286775,71.77,58682.01,83.1,0.92478,7e-05,3.81736]
[1617975286919,71.77,58682.01,83.1,0.92478,7e-05,3.81736]
[1617975292143,71.8,58683.95,83.1,0.92486,7e-05,3.81419]
[1617975296784,71.81,58682.07,83.1,0.92469,7e-05,3.82086]
[1617975297640,71.81,58682.88,83.1,0.92474,7e-05,3.81896]
[1617975297811,71.81,58682.88,83.1,0.92474,7e-05,3.81896]
[1617975303220,71.83,58681.99,83.1,0.92462,7e-05,3.82359]
[1617975308255,71.85,58685.86,83.1,0.92486,7e-05,3.81461]
[1617975313290,71.87,58685.85,83.1,0.92481,7e-05,3.81649]
[1617975318325,71.88,58687.74,83.1,0.9249,7e-05,3.81307]
[1617975324600,71.9,58689.86,83.1,0.925,7e-05,3.80942]
[1617975330600,71.92,58690.68,83.1,0.925,7e-05,3.80939]
[1617975336600,71.95,58691.12,83.1,0.92505,7e-05,3.80575]
[1617975342501,71.97,58691.3,83.1,0.92501,7e-05,3.80714]
[1617975352571,71.96,58712.3,83.1,0.92657,7e-05,3.74788]
[1617975361713,71.99,58717.16,83.1,0.92681,7e-05,3.7388]
[1617975378600,72.08,58731.62,83.1,0.92762,7e-05,3.70819]
[1617975383791,72.1,58735.79,83.1,0.92785,7e-05,3.69946]
[1617975388826,72.13,58738.58,83.1,0.92798,7e-05,3.69454]
[1617975393861,72.15,58739.45,83.1,0.92806,7e-05,3.68973]
[1617975398896,72.18,58739.46,83.1,0.92799,7e-05,3.6924]
[1617975414001,72.26,58762.65,83.1,0.9294,7e-05,3.63824]
[1617975419036,72.29,58761.08,83.1,0.9292,7e-05,3.64617]
[1617975424071,72.32,58762.02,83.1,0.92918,7e-05,3.64669]
[1617975428001,72.34,58764.31,83.1,0.9293,7e-05,3.64234]
[1617975428188,72.34,58765.21,83.1,0.92934,7e-05,3.64053]
[1617975434141,72.38,58773.17,83.1,0.9298,7e-05,3.62293]
[1617975435091,72.38,58773.17,83.1,0.9298,7e-05,3.62293]
[1617975435092,72.38,58773.17,83.1,0.9298,7e-05,3.62293]
[1617975435350,72.39,58776.73,83.1,0.93003,7e-05,3.61405]
[1617975441190,72.42,58782.16,83.1,0.93031,7e-05,3.60336]
[1617975446225,72.45,58786.69,83.1,0.93054,7e-05,3.59446]
[1617975456295,72.51,58792.81,83.1,0.93088,7e-05,3.57943]
[1617975461330,72.54,58793.06,83.1,0.93082,7e-05,3.58192]
[1617975466365,72.57,58792.52,83.1,0.9307,7e-05,3.58655]
[1617975471400,72.6,58795.18,83.1,0.93081,7e-05,3.58266]
[1617975476435,72.63,58795.46,83.1,0.93075,7e-05,3.58507]
[1617975481470,72.66,58795.82,83.1,0.93069,7e-05,3.58731]
[1617975486505,72.69,58796.92,83.1,0.93069,7e-05,3.58755]
[1617975491551,72.71,58797.49,83.1,0.93067,7e-05,3.58822]
[1617975496582,72.69,58796.48,83.1,0.93065,7e-05,3.58909]
[1617975501600,72.7,58800.42,83.1,0.93091,7e-05,3.57888]
[1617975506652,72.68,58798.19,83.1,0.9308,7e-05,3.58305]
[1617975516722,72.7,58784.24,83.1,0.92988,7e-05,3.6173]
[1617975517549,72.7,58784.24,83.1,0.92988,7e-05,3.6173]
[1617975517897,72.71,58780.37,83.1,0.9296,7e-05,3.62825]
[1617975519557,72.71,58773.83,83.1,0.92913,7e-05,3.64635]
[1617975520154,72.72,58772.88,83.1,0.92905,7e-05,3.64947]
[1617975520213,72.72,58772.88,83.1,0.92905,7e-05,3.64947]
[1617975525786,72.75,58757.61,83.1,0.9279,7e-05,3.69373]
[1617975530821,72.77,58756.59,83.1,0.92776,7e-05,3.69902]
[1617975545928,72.76,58735.12,83.1,0.92628,7e-05,3.75575]
[1617975571103,72.66,58776.06,83.1,0.92951,7e-05,3.62988]
[1617975576138,72.66,58778.3,83.1,0.92966,7e-05,3.6239]
[1617975581173,72.67,58780.52,83.1,0.92979,7e-05,3.61902]
[1617975586208,72.65,58777.17,83.1,0.92961,7e-05,3.62593]
[1617975591243,72.64,58776.64,83.1,0.92961,7e-05,3.62591]
[1617975596278,72.65,58770.11,83.1,0.92913,7e-05,3.64436]
[1617975601848,72.66,58770.1,83.1,0.92911,7e-05,3.64526]
[1617975602115,72.66,58770.1,83.1,0.92911,7e-05,3.64526]
[1617975603461,72.65,58774.42,83.1,0.92943,7e-05,3.63283]
[1617975603949,72.65,58774.42,83.1,0.92943,7e-05,3.63283]
[1617975603950,72.65,58774.42,83.1,0.92943,7e-05,3.63283]
[1617975604026,72.65,58774.42,83.1,0.92943,7e-05,3.63283]
[1617975604362,72.65,58774.12,83.1,0.92942,7e-05,3.63319]
[1617975604690,72.65,58774.12,83.1,0.92942,7e-05,3.63319]
[1617975620446,72.6,58781.69,83.1,0.93005,7e-05,3.60846]
[1617975625483,72.58,58782.88,83.1,0.93018,7e-05,3.60338]
[1617975630517,72.57,58783.86,83.1,0.9303,7e-05,3.5989]
[1617975635552,72.55,58782.19,83.1,0.93032,7e-05,3.59641]
[1617975640587,72.55,58781.45,83.1,0.93026,7e-05,3.59855]
[1617975645600,72.54,58781.9,83.1,0.93032,7e-05,3.59649]
[1617975650657,72.53,58781.66,83.1,0.93034,7e-05,3.5953]
[1617975655692,72.51,58785.77,83.1,0.93067,7e-05,3.58259]
[1617975660735,72.49,58786.95,83.1,0.93079,7e-05,3.57772]
[1617975672818,72.46,58803.63,83.1,0.93202,7e-05,3.5298]
[1617975677855,72.45,58813.38,83.1,0.9327,7e-05,3.50289]
[1617975682890,72.44,58816.98,83.1,0.93297,7e-05,3.4924]
[1617975697996,72.42,58835.52,83.1,0.93434,7e-05,3.43662]
[1617975703031,72.41,58835.6,83.1,0.93436,7e-05,3.43582]
[1617975713101,72.4,58825.05,83.1,0.9337,7e-05,3.46189]
[1617975718136,72.39,58828.51,83.1,0.93395,7e-05,3.45209]
[1617975723172,72.38,58823.15,83.1,0.93361,7e-05,3.46537]
[1617975728206,72.37,58824.84,83.1,0.93374,7e-05,3.46018]
[1617975733241,72.37,58825.72,83.1,0.93382,7e-05,3.45712]
[1617975738276,72.36,58825.46,83.1,0.93382,7e-05,3.45707]
[1617975743311,72.35,58827.21,83.1,0.93395,7e-05,3.45178]
[1617975758416,72.33,58815.48,83.1,0.93333,7e-05,3.47442]
[1617975768486,72.31,58806.87,83.1,0.93281,7e-05,3.49506]
[1617975773521,72.3,58804.73,83.1,0.93269,7e-05,3.49969]
[1617975793661,72.25,58778.82,83.1,0.93107,7e-05,3.56302]
[1617975798696,72.23,58788.76,83.1,0.93178,7e-05,3.5352]
[1617975803731,72.22,58790.09,83.1,0.9319,7e-05,3.53037]
[1617975808766,72.21,58787.74,83.1,0.93178,7e-05,3.5353]
[1617975818836,72.19,58803.92,83.1,0.93301,7e-05,3.48534]
[1617975823871,72.18,58802.94,83.1,0.93296,7e-05,3.48702]
[1617975828911,72.17,58806.12,83.1,0.9332,7e-05,3.47778]
[1617975833946,72.16,58805.77,83.1,0.9332,7e-05,3.47785]
[1617975838981,72.16,58807.13,83.1,0.93331,7e-05,3.47343]
[1617975844016,72.15,58806.85,83.1,0.93331,7e-05,3.47333]
[1617975849051,72.14,58804.65,83.1,0.93318,7e-05,3.47831]
[1617975854086,72.13,58804.18,83.1,0.93317,7e-05,3.47867]
[1617975859121,72.13,58803.26,83.1,0.93313,7e-05,3.48025]
[1617975864156,72.12,58803.55,83.1,0.93317,7e-05,3.47862]
[1617975869191,72.11,58803.03,83.1,0.93316,7e-05,3.47914]
[1617975874226,72.1,58802.27,83.1,0.93322,7e-05,3.47523]
[1617975889309,72.07,58783.6,83.1,0.93203,7e-05,3.52164]
[1617975909471,72.02,58771.14,83.1,0.93131,7e-05,3.54967]
[1617975914506,72.01,58771.28,83.1,0.93136,7e-05,3.54793]
[1617975919541,72.0,58770.98,83.1,0.93137,7e-05,3.54738]
[1617975929611,71.97,58790.04,83.1,0.93273,7e-05,3.49413]
[1617975934646,71.97,58789.53,83.1,0.9328,7e-05,3.48947]
[1617975939681,71.96,58789.76,83.1,0.93284,7e-05,3.48798]
[1617975969893,71.92,58800.18,83.1,0.93365,7e-05,3.45591]
[1617975974927,71.91,58796.54,83.1,0.93343,7e-05,3.46484]
[1617975979962,71.9,58797.14,83.1,0.93348,7e-05,3.4626]
[1617975990032,71.89,58779.4,83.1,0.93233,7e-05,3.50784]
[1617975996080,71.87,58771.34,83.1,0.9319,7e-05,3.52294]
[1617976001113,71.86,58772.72,83.1,0.93202,7e-05,3.51812]
[1617976002455,71.86,58772.48,83.1,0.93201,7e-05,3.51855]
[1617976008162,71.85,58757.05,83.1,0.93099,7e-05,3.55825]
[1617976018232,71.82,58754.9,83.1,0.93092,7e-05,3.56114]
[1617976023267,71.81,58753.93,83.1,0.93089,7e-05,3.56233]
[1617976027049,71.8,58756.14,83.1,0.93106,7e-05,3.55556]
[1617976032330,71.78,58743.57,83.1,0.93023,7e-05,3.58756]
[1617976037365,71.77,58728.89,83.1,0.92925,7e-05,3.62558]
[1617976046415,71.76,58718.05,83.1,0.92849,7e-05,3.6548]
[1617976051463,71.76,58705.49,83.1,0.9277,7e-05,3.68327]
[1617976056498,71.74,58699.77,83.1,0.92735,7e-05,3.69654]
[1617976061533,71.73,58697.9,83.1,0.92722,7e-05,3.70128]
[1617976066568,71.71,58698.78,83.1,0.92735,7e-05,3.69637]
[1617976071600,71.69,58709.57,83.1,0.92818,7e-05,3.6646]
[1617976073725,71.69,58709.7,83.1,0.92819,7e-05,3.6644]
[1617976079659,71.68,58712.75,83.1,0.92844,7e-05,3.65456]
[1617976084694,71.68,58702.42,83.1,0.92768,7e-05,3.68375]
[1617976089729,71.71,58695.61,83.1,0.92712,7e-05,3.70526]
[1617976094764,71.74,58692.46,83.1,0.92682,7e-05,3.71652]
[1617976098631,71.73,58693.68,83.1,0.92694,7e-05,3.71213]
[1617976098932,71.72,58694.14,83.1,0.92698,7e-05,3.71032]
[1617976105875,71.7,58688.43,83.1,0.92664,7e-05,3.72347]
[1617976106848,71.7,58656.89,83.1,0.92431,7e-05,3.81137]
[1617976106953,71.7,58656.89,83.1,0.92431,7e-05,3.81137]
[1617976107182,71.7,58656.89,83.1,0.92431,7e-05,3.81137]
[1617976107197,71.7,58656.89,83.1,0.92431,7e-05,3.81137]
[1617976107855,71.71,58623.14,83.1,0.92175,8e-05,3.90638]
[1617976108837,71.71,58623.14,83.1,0.92175,8e-05,3.90638]
[1617976110876,71.71,58568.24,83.1,0.91747,8e-05,4.06322]
[1617976111883,71.71,58534.68,83.1,0.91486,8e-05,4.15491]
[1617976112890,71.71,58520.36,83.1,0.91369,8e-05,4.19647]
[1617976124337,71.68,58487.84,83.1,0.91107,8e-05,4.2888]
[1617976129384,71.66,58500.45,83.1,0.91218,8e-05,4.24981]
[1617976129402,71.66,58500.45,83.1,0.91218,8e-05,4.24981]
[1617976129425,71.66,58500.45,83.1,0.91218,8e-05,4.24981]
[1617976135044,71.64,58499.16,83.1,0.91214,8e-05,4.25116]
[1617976140079,71.62,58500.98,83.1,0.91234,8e-05,4.2442]
[1617976145114,71.6,58494.57,83.1,0.91185,8e-05,4.26121]
[1617976154875,71.56,58480.71,83.1,0.9108,8e-05,4.29803]
[1617976155181,71.56,58480.71,83.1,0.9108,8e-05,4.29803]
[1617976156407,71.56,58457.49,83.1,0.90884,9e-05,4.36624]
[1617976168282,71.49,58406.24,83.1,0.90456,9e-05,4.51293]
[1617976171932,71.47,58423.12,83.1,0.90621,9e-05,4.45458]
[1617976187415,71.38,58471.0,83.1,0.91064,8e-05,4.30122]
[1617976188774,71.37,58471.49,83.1,0.9107,8e-05,4.29913]
[1617976195380,71.33,58501.79,83.1,0.91335,8e-05,4.20575]
[1617976195405,71.33,58501.79,83.1,0.91335,8e-05,4.20575]
[1617976195665,71.33,58501.38,83.1,0.91333,8e-05,4.20631]
[1617976195708,71.33,58501.38,83.1,0.91333,8e-05,4.20631]
[1617976199343,71.31,58535.32,83.1,0.91617,8e-05,4.10508]
[1617976204534,71.27,58558.42,83.1,0.91813,8e-05,4.03427]
[1617976209588,71.27,58529.95,83.1,0.91586,8e-05,4.11615]
[1617976224675,71.19,58542.92,83.1,0.91713,8e-05,4.07033]
[1617976229710,71.16,58549.19,83.1,0.91772,8e-05,4.04895]
[1617976239781,71.12,58537.63,83.1,0.91699,8e-05,4.07315]
[1617976249851,71.08,58542.86,83.1,0.91753,8e-05,4.05337]
[1617976254886,71.05,58540.33,83.1,0.91742,8e-05,4.0575]
[1617976264956,71.02,58548.04,83.1,0.91812,8e-05,4.032]
[1617976270027,71.01,58545.23,83.1,0.91793,8e-05,4.03901]
[1617976275052,70.98,58538.09,83.1,0.91744,8e-05,4.05657]
[1617976280087,70.98,58542.51,83.1,0.91781,8e-05,4.04319]
[1617976285122,70.95,58540.92,83.1,0.91777,8e-05,4.04457]
[1617976290157,70.92,58545.44,83.1,0.9182,8e-05,4.02894]
[1617976305262,70.83,58582.31,83.1,0.92146,8e-05,3.90768]
[1617976307699,70.82,58581.46,83.1,0.92143,8e-05,3.90881]
[1617976313318,70.79,58594.77,83.1,0.92256,8e-05,3.86691]
[1617976318353,70.77,58598.81,83.1,0.9229,8e-05,3.85415]
[1617976328423,70.77,58592.89,83.1,0.92246,8e-05,3.87047]
[1617976353600,70.71,58600.83,83.1,0.92334,8e-05,3.83594]
[1617976358639,70.71,58604.45,83.1,0.92362,8e-05,3.8255]
[1617976368709,70.72,58599.55,83.1,0.9232,8e-05,3.84113]
[1617976379786,70.74,58596.98,83.1,0.92295,8e-05,3.85027]
[1617976384821,70.71,58597.05,83.1,0.92304,8e-05,3.84681]
[1617976391051,70.67,58597.08,83.1,0.92315,8e-05,3.84284]
[1617976396086,70.69,58599.27,83.1,0.92327,8e-05,3.83846]
[1617976401121,70.69,58601.08,83.1,0.9234,8e-05,3.83351]
[1617976401823,70.69,58601.08,83.1,0.9234,8e-05,3.83351]
[1617976412198,70.63,58612.41,83.1,0.92453,8e-05,3.78936]
[1617976417233,70.64,58618.78,83.1,0.92498,8e-05,3.77264]
[1617976421029,70.64,58620.49,83.1,0.92512,8e-05,3.76716]
[1617976426297,70.61,58626.29,83.1,0.92564,7e-05,3.7477]
[1617976431332,70.59,58635.91,83.1,0.92639,7e-05,3.71926]
[1617976436367,70.6,58637.58,83.1,0.9265,7e-05,3.71533]
[1617976441402,70.6,58645.57,83.1,0.92709,7e-05,3.69277]
[1617976446786,70.58,58655.39,83.1,0.92787,7e-05,3.66333]
[1617976455035,70.55,58685.81,83.1,0.93013,7e-05,3.57666]
[1617976460542,70.54,58695.31,83.1,0.93084,7e-05,3.5492]
[1617976465590,70.53,58699.7,83.1,0.93117,7e-05,3.53619]
[1617976470600,70.52,58702.52,83.1,0.9314,7e-05,3.52753]
[1617976475659,70.51,58705.5,83.1,0.93172,7e-05,3.51337]
[1617976480694,70.51,58704.71,83.1,0.93168,7e-05,3.51473]
[1617976485729,70.5,58713.95,83.1,0.93235,7e-05,3.48892]
[1617976490764,70.49,58713.0,83.1,0.93229,7e-05,3.49086]
[1617976495799,70.49,58715.06,83.1,0.93245,7e-05,3.48469]
[1617976500834,70.48,58711.63,83.1,0.93223,7e-05,3.49338]
[1617976505869,70.48,58703.92,83.1,0.93171,7e-05,3.51369]
[1617976510904,70.47,58700.79,83.1,0.93151,7e-05,3.5214]
[1617976524509,70.44,58670.81,83.1,0.92945,7e-05,3.60073]
[1617976524552,70.44,58670.81,83.1,0.92945,7e-05,3.60073]
[1617976530037,70.47,58647.87,83.1,0.92771,7e-05,3.66732]
[1617976535072,70.48,58654.4,83.1,0.92825,7e-05,3.64513]
[1617976540107,70.51,58652.45,83.1,0.92802,7e-05,3.6538]
[1617976545142,70.5,58652.68,83.1,0.92806,7e-05,3.65233]
[1617976550177,70.5,58648.45,83.1,0.92775,7e-05,3.66427]
[1617976555212,70.52,58650.56,83.1,0.92787,7e-05,3.65952]
[1617976556800,70.51,58649.85,83.1,0.92783,7e-05,3.66113]
[1617976567297,70.51,58652.55,83.1,0.92803,7e-05,3.65357]
[1617976575629,70.5,58680.48,83.1,0.93007,7e-05,3.57532]
[1617976586430,70.48,58710.82,83.1,0.93226,7e-05,3.49045]
[1617976591465,70.48,58708.56,83.1,0.93219,7e-05,3.49165]
[1617976601535,70.53,58711.74,83.1,0.93229,7e-05,3.48796]
[1617976611600,70.56,58713.37,83.1,0.93231,7e-05,3.48697]
[1617976617255,70.58,58712.01,83.1,0.93218,7e-05,3.49233]
[1617976617599,70.58,58679.59,83.1,0.92989,7e-05,3.58071]
[1617976617796,70.58,58679.59,83.1,0.92989,7e-05,3.58071]
[1617976617982,70.58,58679.59,83.1,0.92989,7e-05,3.58071]
[1617976618246,70.58,58679.59,83.1,0.92989,7e-05,3.58071]
[1617976618654,70.57,58627.24,83.1,0.92607,7e-05,3.72587]
[1617976619661,70.57,58627.24,83.1,0.92607,7e-05,3.72587]
[1617976619662,70.57,58574.17,83.1,0.92205,8e-05,3.87591]
[1617976620049,70.57,58574.17,83.1,0.92205,8e-05,3.87591]
[1617976620600,70.56,58510.32,83.1,0.91698,8e-05,4.06033]
[1617976620766,70.56,58510.32,83.1,0.91698,8e-05,4.06033]
[1617976621248,70.56,58510.32,83.1,0.91698,8e-05,4.06033]
[1617976621336,70.56,58510.32,83.1,0.91698,8e-05,4.06033]
[1617976621660,70.56,58510.32,83.1,0.91698,8e-05,4.06033]
[1617976621725,70.56,58496.37,83.1,0.91586,8e-05,4.10067]
[1617976621826,70.56,58496.37,83.1,0.91586,8e-05,4.10067]
[1617976621860,70.56,58496.37,83.1,0.91586,8e-05,4.10067]
[1617976622144,70.56,58496.37,83.1,0.91586,8e-05,4.10067]
[1617976622521,70.56,58496.37,83.1,0.91586,8e-05,4.10067]
[1617976622928,70.55,58486.83,83.1,0.91508,8e-05,4.12817]
[1617976623298,70.55,58486.83,83.1,0.91508,8e-05,4.12817]
[1617976623706,70.55,58491.15,83.1,0.91544,8e-05,4.11534]
[1617976624079,70.55,58491.15,83.1,0.91544,8e-05,4.11534]
[1617976624489,70.55,58491.15,83.1,0.91544,8e-05,4.11534]
[1617976624870,70.55,58496.37,83.1,0.91588,8e-05,4.0999]
[1617976625474,70.55,58496.37,83.1,0.91588,8e-05,4.0999]
[1617976626261,70.55,58504.89,83.1,0.91658,8e-05,4.07481]
[1617976626600,70.55,58455.87,83.1,0.91249,8e-05,4.21995]
[1617976626727,70.55,58455.87,83.1,0.91249,8e-05,4.21995]
[1617976626852,70.55,58455.87,83.1,0.91249,8e-05,4.21995]
[1617976627049,70.55,58455.87,83.1,0.91249,8e-05,4.21995]
[1617976627059,70.55,58455.87,83.1,0.91249,8e-05,4.21995]
[1617976627402,70.55,58455.87,83.1,0.91249,8e-05,4.21995]
[1617976628170,70.55,58458.56,83.1,0.91272,8e-05,4.21173]
[1617976632795,70.54,58502.59,83.1,0.91641,8e-05,4.0807]
[1617976647009,70.55,58499.9,83.1,0.91618,8e-05,4.08907]
[1617976647612,70.55,58486.3,83.1,0.91506,8e-05,4.12916]
[1617976648428,70.55,58486.3,83.1,0.91506,8e-05,4.12916]
[1617976648434,70.55,58486.3,83.1,0.91506,8e-05,4.12916]
[1617976649223,70.55,58467.06,83.1,0.91345,8e-05,4.18613]
[1617976649990,70.54,58478.58,83.1,0.91442,8e-05,4.15177]
[1617976650010,70.54,58478.58,83.1,0.91442,8e-05,4.15177]
[1617976650761,70.54,58486.04,83.1,0.91504,8e-05,4.12958]
[1617976651609,70.54,58486.04,83.1,0.91504,8e-05,4.12958]
[1617976652441,70.54,58481.04,83.1,0.91473,8e-05,4.13888]
[1617976653258,70.54,58479.86,83.1,0.91463,8e-05,4.14227]
[1617976654067,70.54,58477.32,83.1,0.91442,8e-05,4.14971]
[1617976654832,70.54,58477.32,83.1,0.91442,8e-05,4.14971]
[1617976655658,70.54,58458.73,83.1,0.91286,8e-05,4.20484]
[1617976655943,70.54,58445.65,83.1,0.91175,9e-05,4.24374]
[1617976656566,70.54,58445.65,83.1,0.91175,9e-05,4.24374]
[1617976657337,70.54,58445.97,83.1,0.91179,9e-05,4.24252]
[1617976658158,70.53,58443.73,83.1,0.9116,9e-05,4.24898]
[1617976658946,70.53,58443.73,83.1,0.9116,9e-05,4.24898]
[1617976659721,70.53,58452.75,83.1,0.91238,9e-05,4.22151]
[1617976659979,70.53,58452.75,83.1,0.91238,9e-05,4.22151]
[1617976660515,70.53,58452.75,83.1,0.91238,9e-05,4.22151]
[1617976660969,70.53,58443.9,83.1,0.91164,9e-05,4.24776]
[1617976661314,70.53,58443.9,83.1,0.91164,9e-05,4.24776]
[1617976662081,70.52,58446.96,83.1,0.9119,9e-05,4.23835]
[1617976662841,70.52,58452.1,83.1,0.91235,9e-05,4.22274]
[1617976662982,70.52,58452.1,83.1,0.91235,9e-05,4.22274]
[1617976663621,70.52,58452.1,83.1,0.91235,9e-05,4.22274]
[1617976664388,70.52,58473.34,83.1,0.91415,8e-05,4.15927]
[1617976665201,70.52,58456.07,83.1,0.9127,8e-05,4.21053]
[1617976666003,70.52,58445.35,83.1,0.91179,9e-05,4.24239]
[1617976666014,70.52,58445.35,83.1,0.91179,9e-05,4.24239]
[1617976666787,70.52,58445.35,83.1,0.91179,9e-05,4.24239]
[1617976667554,70.51,58451.07,83.1,0.91228,9e-05,4.22504]
[1617976668025,70.51,58459.85,83.1,0.91303,8e-05,4.19862]
[1617976668332,70.51,58459.85,83.1,0.91303,8e-05,4.19862]
[1617976669124,70.51,58466.78,83.1,0.91363,8e-05,4.17779]
[1617976670185,70.51,58469.96,83.1,0.9139,8e-05,4.16818]
[1617976676065,70.5,58487.61,83.1,0.91539,8e-05,4.11515]
[1617976679947,70.5,58493.39,83.1,0.91587,8e-05,4.09795]
[1617976685129,70.5,58492.63,83.1,0.91581,8e-05,4.10022]
[1617976687178,70.5,58483.54,83.1,0.91506,8e-05,4.12698]
[1617976690188,70.5,58492.01,83.1,0.91577,8e-05,4.10174]
[1617976692207,70.5,58485.83,83.1,0.91526,8e-05,4.1199]
[1617976698221,70.49,58461.01,83.1,0.91319,8e-05,4.19295]
[1617976703256,70.48,58459.4,83.1,0.91308,8e-05,4.19692]
[1617976708291,70.48,58448.61,83.1,0.91219,9e-05,4.22831]
[1617976708300,70.48,58448.61,83.1,0.91219,9e-05,4.22831]
[1617976708512,70.48,58448.61,83.1,0.91219,9e-05,4.22831]
[1617976710168,70.47,58453.2,83.1,0.91258,9e-05,4.21436]
[1617976712349,70.47,58452.11,83.1,0.9126,9e-05,4.21162]
[1617976716355,70.46,58455.4,83.1,0.91291,8e-05,4.20098]
[1617976722389,70.45,58458.73,83.1,0.91322,8e-05,4.19004]
[1617976727424,70.45,58456.65,83.1,0.91306,8e-05,4.19546]
[1617976732459,70.44,58467.42,83.1,0.91399,8e-05,4.16264]
[1617976737494,70.43,58470.19,83.1,0.91424,8e-05,4.15379]
[1617976742529,70.43,58495.43,83.1,0.91635,8e-05,4.07869]
[1617976743338,70.43,58495.43,83.1,0.91635,8e-05,4.07869]
[1617976748571,70.43,58510.01,83.1,0.91754,8e-05,4.03598]
[1617976753606,70.43,58518.7,83.1,0.91823,8e-05,4.01101]
[1617976758641,70.44,58518.78,83.1,0.91823,8e-05,4.01124]
[1617976763676,70.44,58513.18,83.1,0.91776,8e-05,4.02815]
[1617976768711,70.45,58498.25,83.1,0.91653,8e-05,4.07226]
[1617976773746,70.45,58498.32,83.1,0.91663,8e-05,4.06678]
[1617976778781,70.45,58497.08,83.1,0.91653,8e-05,4.07049]
[1617976783816,70.45,58496.15,83.1,0.91645,8e-05,4.07331]
[1617976784831,70.45,58491.84,83.1,0.91609,8e-05,4.086]
[1617976785839,70.45,58494.63,83.1,0.91632,8e-05,4.07777]
[1617976791872,70.45,58491.35,83.1,0.91605,8e-05,4.08751]
[1617976791886,70.45,58491.35,83.1,0.91605,8e-05,4.08751]
[1617976795929,70.45,58492.52,83.1,0.91615,8e-05,4.084]
[1617976796934,70.45,58486.88,83.1,0.91568,8e-05,4.10064]
[1617976802949,70.44,58470.81,83.1,0.91436,8e-05,4.14777]
[1617976807984,70.44,58483.05,83.1,0.91539,8e-05,4.11109]
[1617976813104,70.44,58470.46,83.1,0.91435,8e-05,4.14798]
[1617976815154,70.43,58448.72,83.1,0.91252,9e-05,4.21249]
[1617976815364,70.43,58448.72,83.1,0.91252,9e-05,4.21249]
[1617976817707,70.43,58448.41,83.1,0.9125,9e-05,4.213]
[1617976821107,70.42,58434.66,83.1,0.91135,9e-05,4.25354]
[1617976823188,70.42,58411.71,83.1,0.90938,9e-05,4.32182]
[1617976824229,70.41,58414.73,83.1,0.90965,9e-05,4.31234]
[1617976826233,70.41,58402.92,83.1,0.90864,9e-05,4.34739]
[1617976833250,70.38,58387.52,83.1,0.90746,9e-05,4.3857]
[1617976838285,70.36,58382.95,83.1,0.90712,9e-05,4.39729]
[1617976843320,70.34,58420.9,83.1,0.91051,9e-05,4.28019]
[1617976843345,70.34,58420.9,83.1,0.91051,9e-05,4.28019]
[1617976849362,70.32,58434.51,83.1,0.91174,9e-05,4.23755]
[1617976854397,70.31,58455.66,83.1,0.91357,8e-05,4.17327]
[1617976855699,70.31,58456.07,83.1,0.91361,8e-05,4.1719]
[1617976861446,70.3,58458.96,83.1,0.91387,8e-05,4.16255]
[1617976866481,70.3,58466.22,83.1,0.9145,8e-05,4.14044]
[1617976871516,70.3,58480.54,83.1,0.9157,8e-05,4.09768]
[1617976876551,70.3,58475.62,83.1,0.9153,8e-05,4.11206]
[1617976881586,70.29,58476.77,83.1,0.9154,8e-05,4.10845]
[1617976886621,70.29,58460.46,83.1,0.91404,8e-05,4.15664]
[1617976891656,70.29,58481.16,83.1,0.91587,8e-05,4.08944]
[1617976896691,70.29,58488.52,83.1,0.91648,8e-05,4.06773]
[1617976901726,70.29,58488.97,83.1,0.91652,8e-05,4.06655]
[1617976905660,70.29,58500.08,83.1,0.91743,8e-05,4.03393]
[1617976910789,70.3,58506.73,83.1,0.91795,8e-05,4.0149]
[1617976915824,70.3,58509.08,83.1,0.91813,8e-05,4.00853]
[1617976920859,70.3,58505.45,83.1,0.91782,8e-05,4.0197]
[1617976925894,70.31,58504.71,83.1,0.91775,8e-05,4.02233]
[1617976930337,70.31,58490.33,83.1,0.91656,8e-05,4.06497]
[1617976936071,70.31,58481.61,83.1,0.91584,8e-05,4.09073]
[1617976941106,70.31,58473.72,83.1,0.91519,8e-05,4.11396]
[1617976946141,70.31,58472.78,83.1,0.91512,8e-05,4.11649]
[1617976951176,70.31,58471.57,83.1,0.91512,8e-05,4.11437]
[1617976956209,70.3,58471.01,83.1,0.91508,8e-05,4.11585]
[1617976956400,70.3,58471.82,83.1,0.91515,8e-05,4.1134]
[1617976956637,70.3,58471.82,83.1,0.91515,8e-05,4.1134]
[1617976956729,70.3,58471.82,83.1,0.91515,8e-05,4.1134]
[1617976964267,70.3,58471.82,83.1,0.91516,8e-05,4.11299]
[1617976974347,70.29,58450.88,83.1,0.91341,8e-05,4.17465]
[1617976989197,70.28,58469.19,83.1,0.915,8e-05,4.11854]
[1617976994492,70.28,58488.6,83.1,0.91661,8e-05,4.06111]
[1617977004563,70.29,58499.04,83.1,0.91745,8e-05,4.031]
[1617977014632,70.29,58492.91,83.1,0.91703,8e-05,4.04425]
[1617977024702,70.3,58495.36,83.1,0.91721,8e-05,4.03768]
[1617977029737,70.3,58498.01,83.1,0.91742,8e-05,4.03022]
[1617977033133,70.3,58506.99,83.1,0.91815,8e-05,4.00417]
[1617977038800,70.31,58521.2,83.1,0.91927,8e-05,3.96352]
[1617977053953,70.34,58523.62,83.1,0.91939,8e-05,3.95926]
[1617977058988,70.35,58525.39,83.1,0.91951,8e-05,3.95505]
[1617977064023,70.35,58525.62,83.1,0.9195,8e-05,3.95534]
[1617977069058,70.36,58531.67,83.1,0.91996,8e-05,3.93872]
[1617977079128,70.38,58537.9,83.1,0.92048,8e-05,3.9177]
[1617977084163,70.4,58540.98,83.1,0.9207,8e-05,3.91004]
[1617977090205,70.41,58541.09,83.1,0.92066,8e-05,3.91124]
[1617977095240,70.42,58540.77,83.1,0.9206,8e-05,3.91343]
[1617977099837,70.43,58540.36,83.1,0.92054,8e-05,3.9156]
[1617977105310,70.45,58555.74,83.1,0.92171,8e-05,3.87303]
[1617977110345,70.46,58567.44,83.1,0.92258,8e-05,3.84118]
[1617977115380,70.48,58568.83,83.1,0.92264,8e-05,3.83901]
[1617977120415,70.5,58569.35,83.1,0.92263,8e-05,3.83935]
[1617977121698,70.5,58570.06,83.1,0.92268,8e-05,3.83769]
[1617977121946,70.5,58570.06,83.1,0.92268,8e-05,3.83769]
[1617977121975,70.5,58570.06,83.1,0.92268,8e-05,3.83769]
[1617977132505,70.54,58583.86,83.1,0.92372,8e-05,3.79746]
[1617977137540,70.56,58584.28,83.1,0.92369,8e-05,3.79837]
[1617977139808,70.57,58585.61,83.1,0.92377,8e-05,3.79543]
[1617977144099,70.59,58586.65,83.1,0.92381,8e-05,3.79417]
[1617977144102,70.59,58586.65,83.1,0.92381,8e-05,3.79417]
[1617977148727,70.61,58590.44,83.1,0.92404,8e-05,3.78564]
[1617977149055,70.61,58590.44,83.1,0.92404,8e-05,3.78564]
[1617977150048,70.61,58590.38,83.1,0.92402,8e-05,3.78625]
[1617977150376,70.61,58590.38,83.1,0.92402,8e-05,3.78625]
[1617977150704,70.61,58588.23,83.1,0.92385,8e-05,3.79279]
[1617977150705,70.61,58588.23,83.1,0.92385,8e-05,3.79279]
[1617977151035,70.61,58588.23,83.1,0.92385,8e-05,3.79279]
[1617977160701,70.65,58579.1,83.1,0.92304,8e-05,3.82264]
[1617977165231,70.66,58578.4,83.1,0.92295,8e-05,3.82615]
[1617977166223,70.67,58577.79,83.1,0.92289,8e-05,3.82824]
[1617977167874,70.67,58576.54,83.1,0.92278,8e-05,3.83253]
[1617977168862,70.68,58576.28,83.1,0.92275,8e-05,3.83366]
[1617977169523,70.68,58576.28,83.1,0.92275,8e-05,3.83366]
[1617977169527,70.68,58576.28,83.1,0.92275,8e-05,3.83366]
[1617977175806,70.7,58574.39,83.1,0.92253,8e-05,3.84151]
[1617977176785,70.7,58574.39,83.1,0.92253,8e-05,3.84151]
[1617977178312,70.71,58569.83,83.1,0.92216,8e-05,3.85524]
[1617977178350,70.71,58569.83,83.1,0.92216,8e-05,3.85524]
[1617977186883,70.73,58557.96,83.1,0.92117,8e-05,3.89154]
[1617977191921,70.74,58565.81,83.1,0.92184,8e-05,3.86509]
[1617977196953,70.75,58561.81,83.1,0.92149,8e-05,3.87795]
[1617977201988,70.77,58562.07,83.1,0.92147,8e-05,3.87898]
[1617977207023,70.78,58562.1,83.1,0.92143,8e-05,3.88032]
[1617977212058,70.8,58567.57,83.1,0.92182,8e-05,3.86612]
[1617977217093,70.81,58561.45,83.1,0.9213,8e-05,3.88512]
[1617977219145,70.82,58556.25,83.1,0.92088,8e-05,3.90057]
[1617977219173,70.82,58556.25,83.1,0.92088,8e-05,3.90057]
[1617977219366,70.82,58556.25,83.1,0.92088,8e-05,3.90057]
[1617977219399,70.82,58556.25,83.1,0.92088,8e-05,3.90057]
[1617977219661,70.82,58556.25,83.1,0.92088,8e-05,3.90057]
[1617977219679,70.82,58556.25,83.1,0.92088,8e-05,3.90057]
[1617977223353,70.82,58538.77,83.1,0.91947,8e-05,3.95176]
[1617977239247,70.86,58558.28,83.1,0.92092,8e-05,3.89918]
[1617977244282,70.87,58552.67,83.1,0.92045,8e-05,3.9165]
[1617977264422,70.9,58537.7,83.1,0.91926,8e-05,3.95763]
[1617977269457,70.91,58538.12,83.1,0.91927,8e-05,3.95717]
[1617977279527,70.92,58533.86,83.1,0.9189,8e-05,3.9709]
[1617977284562,70.93,58534.68,83.1,0.91894,8e-05,3.96921]
[1617977299672,70.95,58545.05,83.1,0.9197,8e-05,3.94181]
[1617977304707,70.96,58544.37,83.1,0.91962,8e-05,3.94462]
[1617977309742,70.97,58543.45,83.1,0.91953,8e-05,3.94812]
[1617977314777,70.98,58540.63,83.1,0.91938,8e-05,3.95172]
[1617977319812,70.98,58541.54,83.1,0.91943,8e-05,3.94986]
[1617977325600,70.99,58541.91,83.1,0.91943,8e-05,3.94975]
[1617977330889,71.0,58541.5,83.1,0.91938,8e-05,3.95173]
[1617977335924,71.01,58539.22,83.1,0.91918,8e-05,3.95906]
[1617977340959,71.01,58538.29,83.1,0.91908,8e-05,3.96245]
[1617977345994,71.02,58537.93,83.1,0.91903,8e-05,3.96419]
[1617977356067,71.03,58537.37,83.1,0.91895,8e-05,3.96713]
[1617977365036,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977365097,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977365295,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977365407,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977365609,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977365637,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977366056,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977366081,71.04,58527.96,83.1,0.91817,8e-05,3.99549]
[1617977366852,71.04,58525.08,83.1,0.91793,8e-05,4.00391]
[1617977366883,71.04,58525.08,83.1,0.91793,8e-05,4.00391]
[1617977372179,71.05,58511.56,83.1,0.91692,8e-05,4.03813]
[1617977378221,71.05,58510.55,83.1,0.91684,8e-05,4.04117]
[1617977380611,71.05,58509.13,83.1,0.91672,8e-05,4.04533]
[1617977380621,71.05,58509.13,83.1,0.91672,8e-05,4.04533]
[1617977381340,71.05,58508.34,83.1,0.91666,8e-05,4.04765]
[1617977387284,71.05,58506.87,83.1,0.91654,8e-05,4.05194]
[1617977392319,71.05,58506.53,83.1,0.91651,8e-05,4.0529]
[1617977397354,71.05,58506.46,83.1,0.9165,8e-05,4.0531]
[1617977402389,71.05,58506.53,83.1,0.91651,8e-05,4.05288]
[1617977422529,71.08,58552.55,83.1,0.92013,8e-05,3.92279]
[1617977432599,71.09,58545.66,83.1,0.91963,8e-05,3.93899]
[1617977437634,71.1,58532.87,83.1,0.91858,8e-05,3.97671]
[1617977438267,71.1,58532.87,83.1,0.91858,8e-05,3.97671]
[1617977438290,71.1,58532.87,83.1,0.91858,8e-05,3.97671]
[1617977438327,71.1,58532.87,83.1,0.91858,8e-05,3.97671]
[1617977438531,71.1,58532.87,83.1,0.91858,8e-05,3.97671]
[1617977438633,71.1,58532.87,83.1,0.91858,8e-05,3.97671]
[1617977452739,71.11,58515.43,83.1,0.91715,8e-05,4.02803]
[1617977457774,71.11,58514.39,83.1,0.91707,8e-05,4.0312]
[1617977462818,71.11,58513.09,83.1,0.91696,8e-05,4.03509]
[1617977477921,71.12,58523.48,83.1,0.91778,8e-05,4.00549]
[1617977482956,71.12,58536.5,83.1,0.91882,8e-05,3.96823]
[1617977493026,71.14,58554.9,83.1,0.92033,8e-05,3.91168]
[1617977498061,71.15,58551.76,83.1,0.92006,8e-05,3.92169]
[1617977503096,71.15,58553.0,83.1,0.92013,8e-05,3.91908]
[1617977513166,71.17,58556.31,83.1,0.92034,8e-05,3.91159]
[1617977518201,71.18,58556.95,83.1,0.92036,8e-05,3.91079]
[1617977523236,71.19,58556.44,83.1,0.92029,8e-05,3.9133]
[1617977528271,71.2,58556.57,83.1,0.92028,8e-05,3.91391]
[1617977533358,71.21,58557.13,83.1,0.92029,8e-05,3.91352]
[1617977538393,71.22,58554.84,83.1,0.92008,8e-05,3.92108]
[1617977563568,71.25,58523.28,83.1,0.91758,8e-05,4.00933]
[1617977568600,71.25,58518.22,83.1,0.91716,8e-05,4.02422]
[1617977573638,71.25,58516.98,83.1,0.91706,8e-05,4.02792]
[1617977578673,71.25,58517.19,83.1,0.91707,8e-05,4.02743]
[1617977583708,71.25,58517.64,83.1,0.9171,8e-05,4.02625]
[1617977584311,71.25,58517.64,83.1,0.9171,8e-05,4.02625]
[1617977584367,71.25,58517.64,83.1,0.9171,8e-05,4.02625]
[1617977584675,71.25,58517.64,83.1,0.9171,8e-05,4.02625]
[1617977584738,71.25,58517.36,83.1,0.91708,8e-05,4.02708]
[1617977590763,71.25,58507.6,83.1,0.91629,8e-05,4.05539]
[1617977595798,71.25,58506.48,83.1,0.9162,8e-05,4.05854]
[1617977600833,71.25,58505.89,83.1,0.91615,8e-05,4.06014]
[1617977605868,71.25,58507.17,83.1,0.91626,8e-05,4.05626]
[1617977610903,71.25,58513.82,83.1,0.91681,8e-05,4.03684]
[1617977615938,71.25,58509.46,83.1,0.91655,8e-05,4.04415]
[1617977626015,71.25,58506.64,83.1,0.91632,8e-05,4.05223]
[1617977631050,71.25,58509.65,83.1,0.91657,8e-05,4.04341]
[1617977641120,71.25,58507.25,83.1,0.91637,8e-05,4.05031]
[1617977646155,71.25,58509.91,83.1,0.91659,8e-05,4.04253]
[1617977651192,71.25,58509.05,83.1,0.91652,8e-05,4.04502]
[1617977654477,71.25,58513.14,83.1,0.91686,8e-05,4.03309]
[1617977660255,71.25,58532.29,83.1,0.9184,8e-05,3.97793]
[1617977665290,71.25,58534.7,83.1,0.91858,8e-05,3.97147]
[1617977675362,71.26,58516.11,83.1,0.91715,8e-05,4.02064]
[1617977680397,71.26,58509.08,83.1,0.91658,8e-05,4.04111]
[1617977695502,71.25,58484.59,83.1,0.91458,8e-05,4.11167]
[1617977697074,71.25,58481.69,83.1,0.91434,8e-05,4.12008]
[1617977697097,71.25,58481.69,83.1,0.91434,8e-05,4.12008]
[1617977697360,71.25,58481.69,83.1,0.91434,8e-05,4.12008]
[1617977697377,71.25,58481.69,83.1,0.91434,8e-05,4.12008]
[1617977697597,71.25,58480.81,83.1,0.91427,8e-05,4.12254]
[1617977697836,71.25,58480.81,83.1,0.91427,8e-05,4.12254]
[1617977698155,71.25,58480.81,83.1,0.91427,8e-05,4.12254]
[1617977698175,71.25,58480.81,83.1,0.91427,8e-05,4.12254]
[1617977709599,71.24,58478.03,83.1,0.91409,8e-05,4.12902]
[1617977714635,71.23,58480.51,83.1,0.91431,8e-05,4.1211]
[1617977729740,71.21,58476.61,83.1,0.91404,8e-05,4.1306]
[1617977734775,71.2,58476.63,83.1,0.91416,8e-05,4.12445]
[1617977739810,71.2,58478.07,83.1,0.9143,8e-05,4.11959]
[1617977744845,71.19,58477.42,83.1,0.91426,8e-05,4.12092]
[1617977750887,71.19,58477.33,83.1,0.91427,8e-05,4.12047]
[1617977755922,71.18,58482.82,83.1,0.91474,8e-05,4.10382]
[1617977761964,71.18,58486.58,83.1,0.91507,8e-05,4.09226]
[1617977764932,71.18,58487.35,83.1,0.91514,8e-05,4.08986]
[1617977770022,71.17,58500.42,83.1,0.91622,8e-05,4.05145]
[1617977780092,71.18,58517.3,83.1,0.91759,8e-05,4.00269]
[1617977795206,71.18,58514.05,83.1,0.9174,8e-05,4.0075]
[1617977803216,71.19,58514.17,83.1,0.9174,8e-05,4.00751]
[1617977813333,71.19,58515.02,83.1,0.91746,8e-05,4.00558]
[1617977818368,71.19,58515.23,83.1,0.91747,8e-05,4.00525]
[1617977828438,71.2,58509.46,83.1,0.91699,8e-05,4.02236]
[1617977833473,71.2,58505.36,83.1,0.91665,8e-05,4.03438]
[1617977853600,71.21,58524.17,83.1,0.91825,8e-05,3.97528]
[1617977863683,71.22,58523.29,83.1,0.91815,8e-05,3.97893]
[1617977883823,71.23,58514.11,83.1,0.91736,8e-05,4.00707]
[1617977888858,71.23,58512.21,83.1,0.9172,8e-05,4.01282]
[1617977893893,71.24,58508.16,83.1,0.91687,8e-05,4.02476]
[1617977898928,71.24,58507.51,83.1,0.91681,8e-05,4.02674]
[1617977903963,71.24,58507.94,83.1,0.91684,8e-05,4.02558]
[1617977908998,71.24,58509.07,83.1,0.91693,8e-05,4.02243]
[1617977919068,71.24,58495.54,83.1,0.91592,8e-05,4.05637]
[1617977924103,71.24,58490.47,83.1,0.91551,8e-05,4.07101]
[1617977929138,71.24,58490.14,83.1,0.91549,8e-05,4.07175]
[1617977934173,71.23,58485.95,83.1,0.91515,8e-05,4.08366]
[1617977939208,71.23,58486.09,83.1,0.91517,8e-05,4.0829]
[1617977941780,71.23,58485.95,83.1,0.91516,8e-05,4.08319]
[1617977941824,71.23,58485.95,83.1,0.91516,8e-05,4.08319]
[1617977942043,71.23,58485.95,83.1,0.91516,8e-05,4.08319]
[1617977942052,71.23,58485.95,83.1,0.91516,8e-05,4.08319]
[1617977942290,71.23,58485.54,83.1,0.91513,8e-05,4.08431]
[1617977942298,71.23,58485.54,83.1,0.91513,8e-05,4.08431]
[1617977942947,71.23,58485.54,83.1,0.91513,8e-05,4.08431]
[1617977942956,71.23,58485.54,83.1,0.91513,8e-05,4.08431]
[1617977943383,71.23,58478.8,83.1,0.91457,8e-05,4.10399]
[1617977943395,71.23,58478.8,83.1,0.91457,8e-05,4.10399]
[1617977964390,71.21,58475.01,83.1,0.91431,8e-05,4.11294]
[1617977969425,71.2,58476.22,83.1,0.91443,8e-05,4.10881]
[1617977974460,71.2,58477.64,83.1,0.91466,8e-05,4.09869]
[1617977979495,71.19,58476.97,83.1,0.91462,8e-05,4.1002]
[1617977984530,71.19,58478.38,83.1,0.91475,8e-05,4.09559]
[1617977989565,71.18,58478.5,83.1,0.91477,8e-05,4.0948]
[1617977994600,71.18,58475.1,83.1,0.9145,8e-05,4.10433]
[1617977999636,71.17,58475.58,83.1,0.91455,8e-05,4.10244]
[1617978024387,71.14,58439.66,83.1,0.91161,9e-05,4.20477]
[1617978029846,71.12,58435.31,83.1,0.91129,9e-05,4.21594]
[1617978034881,71.11,58431.75,83.1,0.91112,9e-05,4.21969]
[1617978039917,71.1,58428.31,83.1,0.91086,9e-05,4.22857]
[1617978044952,71.08,58430.3,83.1,0.91107,9e-05,4.22126]
[1617978045077,71.08,58430.3,83.1,0.91107,9e-05,4.22126]
[1617978045092,71.08,58430.3,83.1,0.91107,9e-05,4.22126]
[1617978046499,71.08,58429.55,83.1,0.91102,9e-05,4.22323]
[1617978046507,71.08,58429.55,83.1,0.91102,9e-05,4.22323]
[1617978046716,71.08,58429.55,83.1,0.91102,9e-05,4.22323]
[1617978046724,71.08,58429.55,83.1,0.91102,9e-05,4.22323]
[1617978046907,71.08,58429.55,83.1,0.91102,9e-05,4.22323]
[1617978046996,71.08,58429.54,83.1,0.91102,9e-05,4.22301]
[1617978068114,71.01,58389.94,83.1,0.90775,9e-05,4.33474]
[1617978078186,70.97,58406.35,83.1,0.90932,9e-05,4.2812]
[1617978083222,70.96,58406.52,83.1,0.90939,9e-05,4.27889]
[1617978088257,70.94,58409.82,83.1,0.90972,9e-05,4.26731]
[1617978093292,70.92,58404.0,83.1,0.90936,9e-05,4.2775]
[1617978098327,70.91,58404.92,83.1,0.90949,9e-05,4.27303]
[1617978103362,70.89,58403.79,83.1,0.90944,9e-05,4.27471]
[1617978108397,70.87,58403.01,83.1,0.90942,9e-05,4.27535]
[1617978126856,70.82,58409.14,83.1,0.91014,9e-05,4.25067]
[1617978137615,70.79,58455.79,83.1,0.91422,8e-05,4.10925]
[1617978142650,70.79,58451.57,83.1,0.91387,8e-05,4.12126]
[1617978147685,70.78,58457.74,83.1,0.91441,8e-05,4.10256]
[1617978152721,70.78,58458.82,83.1,0.91461,8e-05,4.09351]
[1617978157756,70.78,58457.65,83.1,0.91452,8e-05,4.09662]
[1617978162791,70.77,58457.33,83.1,0.9145,8e-05,4.09719]
[1617978167826,70.77,58449.52,83.1,0.91385,8e-05,4.11989]
[1617978173868,70.76,58433.55,83.1,0.91252,9e-05,4.16645]
[1617978178903,70.75,58433.93,83.1,0.91257,9e-05,4.16447]
[1617978188974,70.73,58395.7,83.1,0.90931,9e-05,4.27672]
[1617978195016,70.71,58394.31,83.1,0.90926,9e-05,4.27851]
[1617978203654,70.68,58379.06,83.1,0.90799,9e-05,4.32163]
[1617978203705,70.68,58379.06,83.1,0.90799,9e-05,4.32163]
[1617978204134,70.68,58378.73,83.1,0.90797,9e-05,4.32223]
[1617978210122,70.65,58372.99,83.1,0.90753,9e-05,4.33706]
[1617978215157,70.63,58370.28,83.1,0.90745,9e-05,4.33762]
[1617978220192,70.61,58365.37,83.1,0.90707,9e-05,4.3504]
[1617978225227,70.59,58358.22,83.1,0.90649,9e-05,4.36992]
[1617978230262,70.57,58348.16,83.1,0.90565,9e-05,4.39821]
[1617978235297,70.54,58343.2,83.1,0.90527,9e-05,4.41079]
[1617978240332,70.52,58344.39,83.1,0.90545,9e-05,4.4046]
[1617978246107,70.5,58330.92,83.1,0.90429,9e-05,4.44341]
[1617978249395,70.47,58274.31,83.1,0.89903,0.0001,4.61636]
[1617978254430,70.44,58304.26,83.1,0.90197,9e-05,4.5201]
[1617978264500,70.39,58323.19,83.1,0.90391,9e-05,4.45596]
[1617978269535,70.36,58326.76,83.1,0.90432,9e-05,4.44211]
[1617978274572,70.34,58339.1,83.1,0.90563,9e-05,4.39604]
[1617978279600,70.31,58343.34,83.1,0.90609,9e-05,4.38065]
[1617978284640,70.29,58338.27,83.1,0.90569,9e-05,4.39381]
[1617978289675,70.27,58350.16,83.1,0.90684,9e-05,4.35504]
[1617978297592,70.24,58345.76,83.1,0.90653,9e-05,4.36549]
[1617978298484,70.24,58352.34,83.1,0.90714,9e-05,4.34491]
[1617978299416,70.24,58352.34,83.1,0.90714,9e-05,4.34491]
[1617978300227,70.23,58354.72,83.1,0.90738,9e-05,4.33683]
[1617978301068,70.23,58351.51,83.1,0.9071,9e-05,4.34621]
[1617978301779,70.22,58345.24,83.1,0.90655,9e-05,4.365]
[1617978301968,70.22,58345.24,83.1,0.90655,9e-05,4.365]
[1617978302791,70.22,58345.55,83.1,0.90659,9e-05,4.3636]
[1617978303580,70.22,58345.55,83.1,0.90659,9e-05,4.3636]
[1617978303796,70.21,58352.53,83.1,0.90723,9e-05,4.3418]
[1617978304533,70.21,58352.53,83.1,0.90723,9e-05,4.3418]
[1617978305444,70.21,58354.09,83.1,0.90739,9e-05,4.33662]
[1617978306233,70.21,58358.37,83.1,0.90778,9e-05,4.32317]
[1617978307019,70.2,58372.86,83.1,0.90909,9e-05,4.27865]
[1617978307850,70.2,58379.97,83.1,0.90973,9e-05,4.25676]
[1617978308730,70.2,58379.97,83.1,0.90973,9e-05,4.25676]
[1617978309879,70.19,58387.41,83.1,0.91041,9e-05,4.2337]
[1617978310705,70.19,58387.41,83.1,0.91041,9e-05,4.2337]
[1617978311596,70.19,58387.5,83.1,0.91042,9e-05,4.23319]
[1617978312409,70.19,58379.87,83.1,0.90975,9e-05,4.25603]
[1617978313460,70.19,58378.76,83.1,0.90966,9e-05,4.25912]
[1617978314398,70.18,58373.76,83.1,0.90923,9e-05,4.27402]
[1617978315307,70.18,58382.36,83.1,0.91,9e-05,4.2476]
[1617978316176,70.18,58379.09,83.1,0.90972,9e-05,4.25726]
[1617978317249,70.18,58379.45,83.1,0.90976,9e-05,4.25587]
[1617978318306,70.17,58377.36,83.1,0.90958,9e-05,4.26192]
[1617978319373,70.17,58373.93,83.1,0.90928,9e-05,4.27206]
[1617978320190,70.17,58374.59,83.1,0.90935,9e-05,4.26976]
[1617978321056,70.16,58376.81,83.1,0.90956,9e-05,4.26272]
[1617978322107,70.16,58375.16,83.1,0.90942,9e-05,4.26744]
[1617978323120,70.16,58375.4,83.1,0.90945,9e-05,4.26641]
[1617978324143,70.16,58376.4,83.1,0.90954,9e-05,4.26309]
[1617978329962,70.14,58375.74,83.1,0.90954,9e-05,4.26337]
[1617978334997,70.13,58376.25,83.1,0.90972,9e-05,4.25487]
[1617978340032,70.11,58380.13,83.1,0.9101,9e-05,4.24175]
[1617978345067,70.1,58376.74,83.1,0.90984,9e-05,4.25073]
[1617978350102,70.09,58374.97,83.1,0.90972,9e-05,4.25471]
[1617978353464,70.08,58367.75,83.1,0.9091,9e-05,4.27584]
[1617978354101,70.08,58367.75,83.1,0.9091,9e-05,4.27584]
[1617978354104,70.08,58367.75,83.1,0.9091,9e-05,4.27584]
[1617978354311,70.08,58368.73,83.1,0.9092,9e-05,4.27254]
[1617978354320,70.08,58368.73,83.1,0.9092,9e-05,4.27254]
[1617978354417,70.08,58368.73,83.1,0.9092,9e-05,4.27254]
[1617978354819,70.08,58352.06,83.1,0.90771,9e-05,4.3231]
[1617978365210,70.03,58344.57,83.1,0.90716,9e-05,4.34173]
[1617978370256,70.02,58332.62,83.1,0.90612,9e-05,4.37679]
[1617978370886,70.02,58332.62,83.1,0.90612,9e-05,4.37679]
[1617978371022,70.02,58332.62,83.1,0.90612,9e-05,4.37679]
[1617978371683,70.01,58319.07,83.1,0.90489,9e-05,4.41766]
[1617978382809,69.95,58287.07,83.1,0.90208,9e-05,4.51074]
[1617978382934,69.95,58287.07,83.1,0.90208,9e-05,4.51074]
[1617978382940,69.95,58287.07,83.1,0.90208,9e-05,4.51074]
[1617978393409,69.89,58263.32,83.1,0.90013,0.0001,4.57247]
[1617978398444,69.86,58269.87,83.1,0.90085,0.0001,4.54877]
[1617978413549,69.77,58284.34,83.1,0.9025,9e-05,4.49425]
[1617978418567,69.74,58281.7,83.1,0.90232,9e-05,4.50007]
[1617978428654,69.69,58309.47,83.1,0.9051,9e-05,4.40774]
[1617978431125,69.68,58311.67,83.1,0.90533,9e-05,4.39998]
[1617978436710,69.66,58330.93,83.1,0.90718,9e-05,4.33805]
[1617978471961,69.55,58340.45,83.1,0.90847,9e-05,4.29196]
[1617978482031,69.52,58325.78,83.1,0.90723,9e-05,4.33387]
[1617978487067,69.5,58321.67,83.1,0.9069,9e-05,4.34471]
[1617978487310,69.5,58321.67,83.1,0.9069,9e-05,4.34471]
[1617978487334,69.5,58321.67,83.1,0.9069,9e-05,4.34471]
[1617978488797,69.5,58317.77,83.1,0.90656,9e-05,4.35639]
[1617978488913,69.5,58317.77,83.1,0.90656,9e-05,4.35639]
[1617978489602,69.49,58274.89,83.1,0.90257,0.0001,4.48917]
[1617978490553,69.49,58274.89,83.1,0.90257,0.0001,4.48917]
[1617978501164,69.43,58263.99,83.1,0.90173,0.0001,4.51657]
[1617978506199,69.4,58253.55,83.1,0.90082,0.0001,4.54633]
[1617978511234,69.37,58256.47,83.1,0.9013,0.0001,4.52827]
[1617978516269,69.34,58247.13,83.1,0.90049,0.0001,4.55463]
[1617978521304,69.31,58252.94,83.1,0.90115,0.0001,4.53307]
[1617978526339,69.28,58264.97,83.1,0.90239,0.0001,4.49222]
[1617978531375,69.25,58261.78,83.1,0.9022,0.0001,4.4985]
[1617978532870,69.24,58263.38,83.1,0.90237,0.0001,4.49289]
[1617978534597,69.23,58267.91,83.1,0.90283,0.0001,4.47748]
[1617978534699,69.23,58267.91,83.1,0.90283,0.0001,4.47748]
[1617978534971,69.23,58267.91,83.1,0.90283,0.0001,4.47748]
[1617978540440,69.2,58257.81,83.1,0.90197,0.0001,4.50576]
[1617978545475,69.17,58249.64,83.1,0.90128,0.0001,4.52851]
[1617978550510,69.14,58267.92,83.1,0.90312,0.0001,4.46791]
[1617978555545,69.11,58257.04,83.1,0.90216,0.0001,4.4994]
[1617978559587,69.09,58247.11,83.1,0.90128,0.0001,4.52837]
[1617978559883,69.09,58247.11,83.1,0.90128,0.0001,4.52837]
[1617978563546,69.07,58240.66,83.1,0.90071,0.0001,4.54689]
[1617978568636,69.04,58246.36,83.1,0.90137,0.0001,4.52509]
[1617978573671,69.01,58249.18,83.1,0.90184,0.0001,4.50744]
[1617978578706,68.98,58251.39,83.1,0.90214,0.0001,4.49751]
[1617978588776,68.93,58264.71,83.1,0.90358,0.0001,4.44984]
[1617978593811,68.9,58259.1,83.1,0.90312,0.0001,4.46497]
[1617978608916,68.83,58254.34,83.1,0.90289,0.0001,4.47252]
[1617978613951,68.81,58247.18,83.1,0.90228,0.0001,4.49251]
[1617978618986,68.78,58244.95,83.1,0.90215,0.0001,4.49679]
[1617978627096,68.74,58229.97,83.1,0.90084,0.0001,4.53967]
[1617978627106,68.74,58229.97,83.1,0.90084,0.0001,4.53967]
[1617978627482,68.74,58229.97,83.1,0.90084,0.0001,4.53967]
[1617978634101,68.7,58229.16,83.1,0.90099,0.0001,4.53226]
[1617978639136,68.67,58225.23,83.1,0.9007,0.0001,4.54168]
[1617978639257,68.67,58225.23,83.1,0.9007,0.0001,4.54168]
[1617978645178,68.63,58223.6,83.1,0.90065,0.0001,4.54309]
[1617978650213,68.6,58220.32,83.1,0.90043,0.0001,4.5504]
[1617978655032,68.57,58211.19,83.1,0.89962,0.0001,4.57648]
[1617978655064,68.57,58211.19,83.1,0.89962,0.0001,4.57648]
[1617978656769,68.57,58204.85,83.1,0.89902,0.0001,4.59616]
[1617978667332,68.5,58161.36,83.1,0.89485,0.0001,4.72958]
[1617978672372,68.47,58170.67,83.1,0.8959,0.0001,4.6962]
[1617978677406,68.44,58178.3,83.1,0.89677,0.0001,4.66832]
[1617978678357,68.44,58178.3,83.1,0.89677,0.0001,4.66832]
[1617978686038,68.39,58209.4,83.1,0.90002,0.0001,4.56298]
[1617978686058,68.39,58209.4,83.1,0.90002,0.0001,4.56298]
[1617978691504,68.36,58197.05,83.1,0.89902,0.0001,4.59321]
[1617978696539,68.33,58206.96,83.1,0.9001,0.0001,4.55811]
[1617978701574,68.29,58196.8,83.1,0.89921,0.0001,4.587]
[1617978711644,68.23,58174.46,83.1,0.89716,0.0001,4.65283]
[1617978716679,68.2,58170.11,83.1,0.89682,0.0001,4.66375]
[1617978721714,68.17,58169.91,83.1,0.89689,0.0001,4.66118]
[1617978726749,68.14,58151.27,83.1,0.89509,0.0001,4.71868]
[1617978731829,68.11,58149.11,83.1,0.89497,0.0001,4.72255]
[1617978736864,68.08,58148.09,83.1,0.89496,0.0001,4.72268]
[1617978746934,68.02,58158.16,83.1,0.89619,0.0001,4.68344]
[1617978751969,67.99,58176.58,83.1,0.89826,0.0001,4.61464]
[1617978757004,67.96,58161.7,83.1,0.89685,0.0001,4.65981]
[1617978759475,67.95,58130.09,83.1,0.89363,0.0001,4.76194]
[1617978759806,67.95,58130.09,83.1,0.89363,0.0001,4.76194]
[1617978775130,67.86,58136.54,83.1,0.89462,0.0001,4.73054]
[1617978780165,67.83,58119.18,83.1,0.89291,0.0001,4.78444]
[1617978795288,67.74,58180.26,83.1,0.89946,0.0001,4.575]
[1617978800323,67.71,58184.19,83.1,0.89995,0.0001,4.55923]
[1617978801352,67.7,58186.85,83.1,0.90023,0.0001,4.55001]
[1617978812407,67.65,58193.03,83.1,0.90113,0.0001,4.51823]
[1617978822477,67.6,58217.21,83.1,0.90366,0.0001,4.43521]
[1617978828245,67.58,58235.8,83.1,0.90551,0.0001,4.37372]
[1617978828256,67.58,58235.8,83.1,0.90551,0.0001,4.37372]
[1617978828840,67.58,58230.89,83.1,0.90504,0.0001,4.38909]
[1617978828861,67.58,58230.89,83.1,0.90504,0.0001,4.38909]
[1617978837587,67.55,58231.1,83.1,0.90516,0.0001,4.38527]
[1617978838520,67.55,58231.1,83.1,0.90516,0.0001,4.38527]
[1617978838551,67.55,58231.1,83.1,0.90516,0.0001,4.38527]
[1617978842890,67.53,58213.86,83.1,0.90354,0.0001,4.43871]
[1617978843132,67.53,58213.86,83.1,0.90354,0.0001,4.43871]
[1617978843137,67.53,58213.86,83.1,0.90354,0.0001,4.43871]
[1617978843358,67.53,58213.86,83.1,0.90354,0.0001,4.43871]
[1617978849963,67.5,58207.52,83.1,0.90302,0.0001,4.45588]
[1617978860748,67.46,58227.72,83.1,0.90512,0.0001,4.38642]
[1617978865783,67.45,58228.58,83.1,0.90525,0.0001,4.38195]
[1617978890959,67.37,58220.52,83.1,0.90482,0.0001,4.39375]
[1617978904802,67.34,58254.22,83.1,0.90814,9e-05,4.28279]
[1617978914376,67.33,58276.34,83.1,0.91024,9e-05,4.21134]
[1617978917413,67.33,58284.19,83.1,0.91097,9e-05,4.18642]
[1617978917453,67.33,58284.19,83.1,0.91097,9e-05,4.18642]
[1617978923183,67.33,58300.97,83.1,0.9125,9e-05,4.1338]
[1617978928219,67.33,58301.89,83.1,0.91258,9e-05,4.13114]
[1617978933254,67.33,58304.54,83.1,0.91291,9e-05,4.11762]
[1617978935194,67.33,58304.39,83.1,0.9129,9e-05,4.11813]
[1617978940303,67.34,58312.43,83.1,0.91361,9e-05,4.09347]
[1617978950374,67.35,58315.95,83.1,0.9139,9e-05,4.08347]
[1617978956419,67.35,58317.19,83.1,0.91399,9e-05,4.08029]
[1617978961454,67.36,58317.29,83.1,0.91398,9e-05,4.08057]
[1617978981594,67.37,58308.56,83.1,0.91314,9e-05,4.10979]
[1617978986629,67.38,58306.26,83.1,0.91292,9e-05,4.1173]
[1617978991664,67.38,58306.67,83.1,0.91305,9e-05,4.1108]
[1617978996699,67.38,58304.48,83.1,0.91285,9e-05,4.11794]
[1617979001734,67.39,58301.67,83.1,0.91258,9e-05,4.12698]
[1617979006769,67.39,58296.38,83.1,0.9121,9e-05,4.14372]
[1617979011833,67.39,58294.74,83.1,0.91195,9e-05,4.14893]
[1617979017846,67.39,58289.94,83.1,0.91151,9e-05,4.16398]
[1617979022881,67.39,58289.66,83.1,0.91148,9e-05,4.16482]
[1617979032951,67.39,58291.97,83.1,0.9117,9e-05,4.15741]
[1617979050070,67.39,58292.79,83.1,0.91177,9e-05,4.15485]
[1617979056600,67.39,58292.73,83.1,0.91187,9e-05,4.14957]
[1617979062012,67.39,58293.19,83.1,0.91191,9e-05,4.14817]
[1617979067189,67.39,58305.49,83.1,0.91302,9e-05,4.10995]
[1617979087329,67.41,58320.15,83.1,0.91428,9e-05,4.06641]
[1617979092364,67.41,58319.16,83.1,0.91417,9e-05,4.07016]
[1617979122578,67.45,58335.41,83.1,0.91561,9e-05,4.01818]
[1617979142715,67.49,58343.47,83.1,0.9162,9e-05,3.99752]
[1617979148655,67.5,58343.57,83.1,0.91618,9e-05,3.99814]
[1617979160541,67.53,58371.17,83.1,0.91848,9e-05,3.91732]
[1617979165876,67.55,58393.0,83.1,0.92027,8e-05,3.85354]
[1617979175947,67.59,58378.38,83.1,0.91901,9e-05,3.89658]
[1617979191052,67.65,58394.69,83.1,0.92023,8e-05,3.85335]
[1617979201121,67.69,58385.66,83.1,0.91933,9e-05,3.88535]
[1617979206599,67.71,58385.75,83.1,0.91929,9e-05,3.88703]
[1617979212199,67.73,58384.81,83.1,0.91914,9e-05,3.8922]
[1617979217235,67.75,58386.35,83.1,0.91922,9e-05,3.88943]
[1617979222269,67.76,58386.6,83.1,0.91919,9e-05,3.89061]
[1617979232342,67.8,58390.65,83.1,0.91953,8e-05,3.87682]
[1617979237377,67.82,58390.82,83.1,0.91949,8e-05,3.87831]
[1617979242599,67.83,58390.84,83.1,0.91943,8e-05,3.88024]
[1617979248454,67.86,58392.2,83.1,0.91948,8e-05,3.87849]
[1617979253489,67.87,58392.62,83.1,0.91947,8e-05,3.87916]
[1617979260538,67.9,58391.9,83.1,0.91933,8e-05,3.88406]
[1617979265573,67.92,58392.76,83.1,0.91935,8e-05,3.88339]
[1617979270608,67.93,58393.06,83.1,0.91932,8e-05,3.88439]
[1617979306869,68.04,58391.96,83.1,0.91901,8e-05,3.89395]
[1617979321974,68.09,58391.54,83.1,0.91882,9e-05,3.9006]
[1617979327009,68.11,58389.62,83.1,0.91861,9e-05,3.90809]
[1617979342157,68.14,58375.58,83.1,0.91729,9e-05,3.95495]
[1617979347192,68.16,58374.13,83.1,0.91713,9e-05,3.96064]
[1617979352229,68.17,58374.41,83.1,0.91722,9e-05,3.95553]
[1617979357262,68.18,58372.36,83.1,0.917,9e-05,3.963]
[1617979377402,68.22,58368.02,83.1,0.91651,9e-05,3.98038]
[1617979387472,68.24,58385.36,83.1,0.91793,9e-05,3.93045]
[1617979407600,68.28,58350.57,83.1,0.9148,9e-05,4.04025]
[1617979422735,68.29,58340.84,83.1,0.91399,9e-05,4.06628]
[1617979427770,68.3,58340.64,83.1,0.91396,9e-05,4.06731]
[1617979437840,68.3,58340.5,83.1,0.91393,9e-05,4.06837]
[1617979442878,68.31,58337.52,83.1,0.91366,9e-05,4.07779]
[1617979447913,68.31,58338.07,83.1,0.9137,9e-05,4.0764]
[1617979463145,68.33,58364.37,83.1,0.91595,9e-05,3.99813]
[1617979473215,68.35,58369.34,83.1,0.91643,9e-05,3.97936]
[1617979478250,68.36,58377.37,83.1,0.9171,9e-05,3.95618]
[1617979483285,68.37,58379.81,83.1,0.91727,9e-05,3.95001]
[1617979488320,68.38,58380.21,83.1,0.91727,9e-05,3.95]
[1617979493355,68.39,58378.16,83.1,0.91706,9e-05,3.95744]
[1617979498390,68.4,58378.1,83.1,0.91702,9e-05,3.95884]
[1617979509552,68.43,58401.05,83.1,0.9189,8e-05,3.8929]
[1617979520550,68.47,58417.05,83.1,0.92013,8e-05,3.84929]
[1617979530600,68.51,58421.69,83.1,0.9204,8e-05,3.83952]
[1617979545726,68.57,58423.28,83.1,0.92046,8e-05,3.83565]
[1617979550761,68.59,58434.46,83.1,0.92133,8e-05,3.80467]
[1617979551176,68.59,58434.46,83.1,0.92133,8e-05,3.80467]
[1617979562845,68.64,58446.19,83.1,0.92213,8e-05,3.77594]
[1617979567880,68.67,58448.98,83.1,0.92229,8e-05,3.77028]
[1617979572915,68.69,58453.88,83.1,0.92262,8e-05,3.75846]
[1617979577950,68.71,58453.79,83.1,0.92254,8e-05,3.76135]
[1617979582985,68.74,58455.48,83.1,0.92261,8e-05,3.75901]
[1617979603132,68.82,58446.85,83.1,0.92174,8e-05,3.7884]
[1617979608167,68.85,58447.26,83.1,0.92171,8e-05,3.78954]
[1617979613202,68.87,58445.45,83.1,0.9215,8e-05,3.79723]
[1617979618237,68.89,58441.72,83.1,0.92113,8e-05,3.81049]
[1617979628308,68.93,58439.67,83.1,0.92085,8e-05,3.82078]
[1617979633343,68.95,58439.77,83.1,0.9208,8e-05,3.82259]
[1617979638378,68.97,58439.01,83.1,0.92068,8e-05,3.82689]
[1617979643413,68.99,58437.29,83.1,0.92048,8e-05,3.834]
[1617979648448,69.0,58409.53,83.1,0.91811,8e-05,3.9182]
[1617979663554,69.04,58408.75,83.1,0.91804,8e-05,3.91882]
[1617979668589,69.05,58410.01,83.1,0.91811,8e-05,3.91634]
[1617979678661,69.08,58408.22,83.1,0.91787,8e-05,3.92463]
[1617979703232,69.14,58449.95,83.1,0.92115,8e-05,3.80831]
[1617979703369,69.14,58449.95,83.1,0.92115,8e-05,3.80831]
[1617979718284,69.21,58466.73,83.1,0.92243,8e-05,3.76077]
[1617979729011,69.27,58487.27,83.1,0.92392,8e-05,3.70717]
[1617979734046,69.29,58484.75,83.1,0.92364,8e-05,3.71735]
[1617979739081,69.32,58483.32,83.1,0.92345,8e-05,3.72426]
[1617979744368,69.34,58483.84,83.1,0.92341,8e-05,3.72548]
[1617979754186,69.4,58519.58,83.1,0.92607,8e-05,3.62891]
[1617979764256,69.46,58536.11,83.1,0.92718,8e-05,3.58826]
[1617979774335,69.52,58523.33,83.1,0.92611,8e-05,3.62566]
[1617979784405,69.58,58515.85,83.1,0.92536,8e-05,3.65337]
[1617979789440,69.61,58518.18,83.1,0.92546,8e-05,3.64984]
[1617979804545,69.7,58516.06,83.1,0.92504,8e-05,3.66541]
[1617979816007,69.77,58517.48,83.1,0.92497,8e-05,3.66823]
[1617979816122,69.77,58517.48,83.1,0.92497,8e-05,3.66823]
[1617979816403,69.77,58517.48,83.1,0.92497,8e-05,3.66823]
[1617979816549,69.77,58517.48,83.1,0.92497,8e-05,3.66823]
[1617979826699,69.82,58501.97,83.1,0.92357,8e-05,3.71891]
[1617979831734,69.85,58507.87,83.1,0.92407,8e-05,3.69922]
[1617979836769,69.88,58509.76,83.1,0.92414,8e-05,3.69659]
[1617979841804,69.9,58500.09,83.1,0.9233,8e-05,3.72699]
[1617979846839,69.93,58505.09,83.1,0.92362,8e-05,3.71576]
[1617979851466,69.95,58520.02,83.1,0.92474,8e-05,3.67518]
[1617979856909,69.98,58523.6,83.1,0.92492,8e-05,3.66858]
[1617979861944,70.01,58524.96,83.1,0.92494,8e-05,3.66772]
[1617979872600,70.07,58519.98,83.1,0.9244,8e-05,3.68766]
[1617979888128,70.15,58518.11,83.1,0.92401,8e-05,3.70182]
[1617979893163,70.17,58517.16,83.1,0.92397,8e-05,3.70181]
[1617979898198,70.2,58516.47,83.1,0.92384,8e-05,3.70644]
[1617979903233,70.22,58511.71,83.1,0.92339,8e-05,3.72262]
[1617979908268,70.25,58510.19,83.1,0.92321,8e-05,3.72946]
[1617979913303,70.27,58511.0,83.1,0.9232,8e-05,3.72955]
[1617979918338,70.29,58514.29,83.1,0.9234,8e-05,3.7226]
[1617979923373,70.32,58515.6,83.1,0.92344,8e-05,3.72132]
[1617979929420,70.35,58514.15,83.1,0.92324,8e-05,3.72843]
[1617979934450,70.37,58513.81,83.1,0.92315,8e-05,3.7318]
[1617979939491,70.39,58512.96,83.1,0.92302,8e-05,3.73661]
[1617979944526,70.41,58511.8,83.1,0.92286,8e-05,3.74224]
[1617979949561,70.43,58506.45,83.1,0.92237,8e-05,3.75984]
[1617979954596,70.45,58508.79,83.1,0.9226,8e-05,3.74985]
[1617979959600,70.48,58509.65,83.1,0.92261,8e-05,3.74964]
[1617979964666,70.5,58509.14,83.1,0.92251,8e-05,3.75329]
[1617979969701,70.52,58509.08,83.1,0.92244,8e-05,3.75563]
[1617979974736,70.54,58509.41,83.1,0.92241,8e-05,3.75684]
[1617979979771,70.56,58508.56,83.1,0.92229,8e-05,3.76141]
[1617979984806,70.58,58508.99,83.1,0.92226,8e-05,3.76228]
[1617979989844,70.6,58512.11,83.1,0.92245,8e-05,3.75544]
[1617980004949,70.67,58535.22,83.1,0.92408,8e-05,3.69671]
[1617980009984,70.69,58530.37,83.1,0.92364,8e-05,3.71302]
[1617980015019,70.71,58525.73,83.1,0.9233,8e-05,3.72318]
[1617980020054,70.74,58523.62,83.1,0.92306,8e-05,3.73196]
[1617980025089,70.76,58524.38,83.1,0.92306,8e-05,3.73208]
[1617980030124,70.78,58524.63,83.1,0.92302,8e-05,3.73364]
[1617980035159,70.8,58524.3,83.1,0.92293,8e-05,3.73681]
[1617980045229,70.85,58523.71,83.1,0.92277,8e-05,3.74288]
[1617980050264,70.87,58523.05,83.1,0.92266,8e-05,3.74689]
[1617980055299,70.89,58522.6,83.1,0.92256,8e-05,3.75028]
[1617980065369,70.92,58490.73,83.1,0.91991,8e-05,3.84525]
[1617980070404,70.93,58486.69,83.1,0.91954,8e-05,3.85819]
[1617980080474,70.96,58488.12,83.1,0.91969,8e-05,3.85113]
[1617980085509,70.97,58488.03,83.1,0.91965,8e-05,3.85265]
[1617980095579,70.99,58485.9,83.1,0.91941,8e-05,3.86124]
[1617980100600,71.0,58485.67,83.1,0.91935,8e-05,3.86309]
[1617980105649,71.02,58485.8,83.1,0.91933,8e-05,3.86389]
[1617980110765,71.03,58485.55,83.1,0.91928,8e-05,3.86579]
[1617980115225,71.04,58486.0,83.1,0.91929,8e-05,3.86541]
[1617980115234,71.04,58486.0,83.1,0.91929,8e-05,3.86541]
[1617980115516,71.04,58486.0,83.1,0.91929,8e-05,3.86541]
[1617980116911,71.04,58483.01,83.1,0.91903,8e-05,3.8745]
[1617980118333,71.04,58482.93,83.1,0.91902,8e-05,3.87495]
[1617980123856,71.05,58481.76,83.1,0.91889,8e-05,3.87959]
[1617980128891,71.06,58479.11,83.1,0.91864,8e-05,3.8883]
[1617980133926,71.07,58479.62,83.1,0.91876,8e-05,3.8823]
[1617980138961,71.08,58476.76,83.1,0.9185,8e-05,3.89154]
[1617980143996,71.09,58477.55,83.1,0.91854,8e-05,3.89021]
[1617980149031,71.1,58475.98,83.1,0.91838,8e-05,3.89565]
[1617980152423,71.1,58475.65,83.1,0.91836,8e-05,3.89635]
[1617980158094,71.11,58470.77,83.1,0.91793,8e-05,3.91144]
[1617980163129,71.12,58472.05,83.1,0.91802,8e-05,3.9085]
[1617980168169,71.12,58465.56,83.1,0.91746,8e-05,3.92804]
[1617980171209,71.13,58464.75,83.1,0.91738,8e-05,3.93074]
[1617980172339,71.13,58464.54,83.1,0.91736,8e-05,3.9315]
[1617980173645,71.13,58464.55,83.1,0.91736,8e-05,3.93159]
[1617980174725,71.13,58464.5,83.1,0.91735,8e-05,3.93184]
[1617980175744,71.13,58461.12,83.1,0.91706,8e-05,3.94191]
[1617980176723,71.13,58460.02,83.1,0.91697,8e-05,3.94523]
[1617980177620,71.13,58459.51,83.1,0.91692,8e-05,3.94681]
[1617980178894,71.13,58459.93,83.1,0.91696,8e-05,3.94569]
[1617980180243,71.14,58459.59,83.1,0.91692,8e-05,3.94679]
[1617980181614,71.14,58459.2,83.1,0.91689,8e-05,3.94809]
[1617980182505,71.14,58456.91,83.1,0.91669,8e-05,3.95486]
[1617980183447,71.14,58456.71,83.1,0.91667,8e-05,3.95553]
[1617980184462,71.14,58455.12,83.1,0.91654,8e-05,3.96026]
[1617980185704,71.14,58453.46,83.1,0.9164,8e-05,3.96517]
[1617980187036,71.14,58454.55,83.1,0.91649,8e-05,3.96206]
[1617980188337,71.14,58453.64,83.1,0.91641,8e-05,3.96486]
[1617980189485,71.14,58453.64,83.1,0.91641,8e-05,3.96486]
[1617980190457,71.14,58451.3,83.1,0.91621,8e-05,3.97184]
[1617980191665,71.14,58450.24,83.1,0.91622,8e-05,3.96943]
[1617980192894,71.14,58450.24,83.1,0.91622,8e-05,3.96943]
[1617980194475,71.15,58449.77,83.1,0.91617,8e-05,3.971]
[1617980195477,71.15,58449.44,83.1,0.91614,8e-05,3.97201]
[1617980196311,71.15,58449.44,83.1,0.91614,8e-05,3.97201]
[1617980196403,71.15,58443.59,83.1,0.91565,8e-05,3.98917]
[1617980197251,71.15,58443.59,83.1,0.91565,8e-05,3.98917]
[1617980198163,71.15,58441.68,83.1,0.91549,8e-05,3.99478]
[1617980199015,71.15,58441.15,83.1,0.91544,8e-05,3.99636]
[1617980200124,71.15,58440.87,83.1,0.91542,8e-05,3.99722]
[1617980201174,71.15,58436.63,83.1,0.91506,8e-05,4.00966]
[1617980202102,71.15,58436.24,83.1,0.91503,8e-05,4.01078]
[1617980202933,71.15,58436.21,83.1,0.91502,8e-05,4.01087]
[1617980203930,71.15,58433.43,83.1,0.91479,8e-05,4.01902]
[1617980204719,71.15,58432.29,83.1,0.91469,9e-05,4.02237]
[1617980205501,71.15,58429.91,83.1,0.91449,9e-05,4.02933]
[1617980206317,71.15,58429.91,83.1,0.91449,9e-05,4.02933]
[1617980207201,71.15,58428.26,83.1,0.91435,9e-05,4.03417]
[1617980212478,71.14,58421.2,83.1,0.91376,9e-05,4.05451]
[1617980217514,71.13,58444.94,83.1,0.91582,8e-05,3.98338]
[1617980218542,71.12,58446.32,83.1,0.91595,8e-05,3.97872]
[1617980219556,71.12,58444.59,83.1,0.91582,8e-05,3.98315]
[1617980223567,71.12,58447.37,83.1,0.91605,8e-05,3.97518]
[1617980225582,71.12,58446.23,83.1,0.91595,8e-05,3.97864]
[1617980228607,71.12,58448.28,83.1,0.91612,8e-05,3.9728]
[1617980232652,71.12,58439.05,83.1,0.91534,8e-05,4.00001]
[1617980238664,71.12,58425.63,83.1,0.91419,9e-05,4.03941]
[1617980243462,71.12,58412.74,83.1,0.91309,9e-05,4.07721]
[1617980243689,71.12,58412.74,83.1,0.91309,9e-05,4.07721]
[1617980243731,71.12,58411.98,83.1,0.91303,9e-05,4.07936]
[1617980244024,71.12,58411.98,83.1,0.91303,9e-05,4.07936]
[1617980259819,71.1,58401.12,83.1,0.91225,9e-05,4.10396]
[1617980264855,71.1,58402.04,83.1,0.91235,9e-05,4.10059]
[1617980269890,71.09,58403.82,83.1,0.91252,9e-05,4.09469]
[1617980274925,71.08,58403.53,83.1,0.91251,9e-05,4.0949]
[1617980279960,71.08,58404.42,83.1,0.91261,9e-05,4.09166]
[1617980284995,71.07,58402.14,83.1,0.91242,9e-05,4.09785]
[1617980287887,71.07,58396.46,83.1,0.91194,9e-05,4.11443]
[1617980294095,71.06,58396.53,83.1,0.91197,9e-05,4.11316]
[1617980299130,71.05,58395.29,83.1,0.91189,9e-05,4.11609]
[1617980304165,71.04,58389.72,83.1,0.91142,9e-05,4.13184]
[1617980306877,71.04,58389.37,83.1,0.9114,9e-05,4.13249]
[1617980306897,71.04,58389.37,83.1,0.9114,9e-05,4.13249]
[1617980313228,71.03,58384.9,83.1,0.91115,9e-05,4.13894]
[1617980319600,71.02,58384.73,83.1,0.91117,9e-05,4.13812]
[1617980325312,71.01,58384.66,83.1,0.91119,9e-05,4.13739]
[1617980331077,71.0,58384.44,83.1,0.9112,9e-05,4.13731]
[1617980346459,70.95,58361.93,83.1,0.90934,9e-05,4.1999]
[1617980359888,70.92,58375.4,83.1,0.91064,9e-05,4.15588]
[1617980365593,70.9,58394.36,83.1,0.91238,9e-05,4.097]
[1617980375664,70.89,58413.64,83.1,0.91416,9e-05,4.03372]
[1617980380699,70.89,58409.88,83.1,0.91384,9e-05,4.04466]
[1617980385734,70.89,58410.07,83.1,0.91387,9e-05,4.04388]
[1617980390769,70.88,58410.7,83.1,0.91393,9e-05,4.04181]
[1617980396540,70.88,58410.37,83.1,0.91391,9e-05,4.04257]
[1617980402853,70.87,58415.46,83.1,0.91438,9e-05,4.02621]
[1617980407888,70.87,58416.78,83.1,0.9145,9e-05,4.02224]
[1617980417960,70.87,58414.99,83.1,0.91435,9e-05,4.02741]
[1617980423007,70.87,58415.84,83.1,0.91442,9e-05,4.02484]
[1617980433077,70.86,58404.32,83.1,0.91354,9e-05,4.05295]
[1617980438095,70.86,58393.98,83.1,0.91265,9e-05,4.08339]
[1617980443147,70.85,58383.19,83.1,0.91173,9e-05,4.11476]
[1617980453217,70.83,58361.82,83.1,0.90989,9e-05,4.17668]
[1617980458252,70.82,58359.19,83.1,0.90969,9e-05,4.18337]
[1617980463601,70.81,58359.67,83.1,0.90978,9e-05,4.18045]
[1617980479400,70.78,58362.06,83.1,0.91009,9e-05,4.16982]
[1617980484435,70.76,58357.61,83.1,0.90973,9e-05,4.18203]
[1617980489471,70.75,58354.4,83.1,0.90948,9e-05,4.19046]
[1617980495512,70.74,58356.2,83.1,0.90979,9e-05,4.17788]
[1617980498627,70.73,58352.13,83.1,0.90944,9e-05,4.1894]
[1617980498918,70.73,58352.13,83.1,0.90944,9e-05,4.1894]
[1617980519680,70.63,58323.98,83.1,0.90718,9e-05,4.26454]
[1617980529774,70.58,58305.99,83.1,0.90569,9e-05,4.31383]
[1617980554950,70.44,58350.1,83.1,0.91023,9e-05,4.15999]
[1617980559984,70.43,58351.23,83.1,0.91036,9e-05,4.15567]
[1617980562480,70.43,58348.72,83.1,0.91015,9e-05,4.16283]
[1617980568040,70.42,58353.39,83.1,0.9106,9e-05,4.14768]
[1617980578110,70.4,58355.94,83.1,0.91088,9e-05,4.13831]
[1617980589191,70.38,58338.39,83.1,0.90937,9e-05,4.18895]
[1617980614366,70.33,58353.98,83.1,0.91104,9e-05,4.13054]
[1617980619401,70.32,58353.6,83.1,0.91102,9e-05,4.13096]
[1617980624436,70.31,58353.48,83.1,0.91103,9e-05,4.13059]
[1617980629471,70.3,58358.01,83.1,0.91146,9e-05,4.11625]
[1617980634506,70.3,58359.01,83.1,0.91157,9e-05,4.11256]
[1617980639541,70.29,58365.11,83.1,0.91212,9e-05,4.0937]
[1617980644576,70.29,58364.86,83.1,0.91211,9e-05,4.09399]
[1617980649600,70.28,58363.84,83.1,0.91204,9e-05,4.09657]
[1617980654647,70.28,58363.25,83.1,0.912,9e-05,4.09786]
[1617980659682,70.28,58364.13,83.1,0.91209,9e-05,4.09474]
[1617980661241,70.27,58371.86,83.1,0.91278,9e-05,4.07144]
[1617980666731,70.27,58394.9,83.1,0.91479,9e-05,4.00261]
[1617980671766,70.28,58397.46,83.1,0.9151,9e-05,3.98971]
[1617980676802,70.28,58402.67,83.1,0.91554,9e-05,3.97464]
[1617980681837,70.28,58403.28,83.1,0.91558,9e-05,3.97333]
[1617980687879,70.29,58392.16,83.1,0.91461,9e-05,4.00669]
[1617980692914,70.29,58393.77,83.1,0.91474,9e-05,4.00207]
[1617980698097,70.29,58390.83,83.1,0.91448,9e-05,4.01097]
[1617980699457,70.29,58390.28,83.1,0.91443,9e-05,4.01269]
[1617980699474,70.29,58390.28,83.1,0.91443,9e-05,4.01269]
[1617980700875,70.29,58390.48,83.1,0.91445,9e-05,4.01213]
[1617980700912,70.29,58390.48,83.1,0.91445,9e-05,4.01213]
[1617980705509,70.29,58390.29,83.1,0.91443,9e-05,4.01286]
[1617980711040,70.3,58389.52,83.1,0.91436,9e-05,4.01533]
[1617980716075,70.3,58376.93,83.1,0.91326,9e-05,4.05285]
[1617980721599,70.29,58378.31,83.1,0.91339,9e-05,4.0486]
[1617980722326,70.29,58378.35,83.1,0.91339,9e-05,4.04845]
[1617980722576,70.29,58378.35,83.1,0.91339,9e-05,4.04845]
[1617980722605,70.29,58378.35,83.1,0.91339,9e-05,4.04845]
[1617980722907,70.29,58378.35,83.1,0.91339,9e-05,4.04845]
[1617980733194,70.29,58369.04,83.1,0.9127,9e-05,4.06994]
[1617980738229,70.28,58370.74,83.1,0.91286,9e-05,4.06459]
[1617980743264,70.28,58373.38,83.1,0.91309,9e-05,4.05644]
[1617980753334,70.28,58372.36,83.1,0.91302,9e-05,4.05909]
[1617980758378,70.28,58370.73,83.1,0.91288,9e-05,4.06372]
[1617980763413,70.27,58371.4,83.1,0.91295,9e-05,4.0615]
[1617980768448,70.27,58371.15,83.1,0.91293,9e-05,4.06202]
[1617980773483,70.27,58370.35,83.1,0.91287,9e-05,4.06416]
[1617980778518,70.27,58370.45,83.1,0.91288,9e-05,4.06362]
[1617980783553,70.26,58370.8,83.1,0.91292,9e-05,4.06234]
[1617980788588,70.26,58369.64,83.1,0.91282,9e-05,4.06557]
[1617980793600,70.26,58368.6,83.1,0.91284,9e-05,4.06284]
[1617980798658,70.26,58367.41,83.1,0.91275,9e-05,4.06613]
[1617980803693,70.25,58364.11,83.1,0.91246,9e-05,4.07575]
[1617980808728,70.25,58365.87,83.1,0.91263,9e-05,4.07016]
[1617980813764,70.25,58365.4,83.1,0.9126,9e-05,4.07127]
[1617980818799,70.25,58365.72,83.1,0.91263,9e-05,4.07]
[1617980823834,70.24,58366.29,83.1,0.91269,9e-05,4.06802]
[1617980828869,70.24,58366.48,83.1,0.91271,9e-05,4.06718]
[1617980833951,70.24,58362.29,83.1,0.91235,9e-05,4.07946]
[1617980838987,70.23,58358.27,83.1,0.91201,9e-05,4.09109]
[1617980844022,70.21,58357.49,83.1,0.912,9e-05,4.09137]
[1617980849057,70.18,58354.62,83.1,0.91184,9e-05,4.09688]
[1617980854092,70.15,58362.43,83.1,0.91272,9e-05,4.06464]
[1617980859127,70.12,58366.31,83.1,0.91315,9e-05,4.04985]
[1617980865169,70.09,58365.15,83.1,0.91316,9e-05,4.04958]
[1617980870204,70.06,58367.21,83.1,0.91343,9e-05,4.04027]
[1617980875239,70.03,58368.25,83.1,0.91361,9e-05,4.03402]
[1617980880274,70.0,58369.59,83.1,0.91382,9e-05,4.02685]
[1617980885309,69.97,58371.55,83.1,0.91408,9e-05,4.01786]
[1617980890344,69.94,58373.27,83.1,0.91432,9e-05,4.00955]
[1617980895379,69.91,58372.5,83.1,0.91434,9e-05,4.00873]
[1617980900414,69.88,58372.29,83.1,0.91442,9e-05,4.00622]
[1617980905449,69.85,58360.87,83.1,0.9135,9e-05,4.03731]
[1617980910484,69.82,58362.84,83.1,0.91377,9e-05,4.02826]
[1617980915525,69.79,58360.1,83.1,0.91372,9e-05,4.02773]
[1617980920559,69.76,58360.36,83.1,0.91383,9e-05,4.02381]
[1617980925594,69.73,58360.33,83.1,0.91392,9e-05,4.02074]
[1617980930629,69.7,58357.12,83.1,0.91373,9e-05,4.02725]
[1617980935664,69.67,58365.25,83.1,0.91453,9e-05,3.99967]
[1617980940699,69.64,58370.05,83.1,0.91504,9e-05,3.98212]
[1617980945734,69.61,58369.54,83.1,0.91509,9e-05,3.9805]
[1617980950769,69.58,58370.88,83.1,0.91529,9e-05,3.97331]
[1617980955804,69.55,58375.55,83.1,0.91579,9e-05,3.95617]
[1617980960839,69.52,58399.62,83.1,0.91795,9e-05,3.88129]
[1617980965874,69.49,58409.89,83.1,0.91891,8e-05,3.84769]
[1617980975944,69.43,58419.24,83.1,0.91997,8e-05,3.80826]
[1617980980979,69.4,58417.71,83.1,0.91993,8e-05,3.80962]
[1617980986014,69.37,58418.04,83.1,0.92004,8e-05,3.80553]
[1617980991049,69.34,58419.37,83.1,0.92024,8e-05,3.79853]
[1617980996084,69.31,58419.21,83.1,0.92031,8e-05,3.79599]
[1617981001122,69.28,58418.43,83.1,0.92033,8e-05,3.7953]
[1617981006157,69.25,58421.67,83.1,0.9207,8e-05,3.78221]
[1617981011193,69.22,58417.93,83.1,0.92046,8e-05,3.79033]
[1617981016230,69.2,58420.18,83.1,0.92073,8e-05,3.78081]
[1617981021265,69.17,58418.55,83.1,0.92068,8e-05,3.78276]
[1617981032342,69.11,58408.46,83.1,0.92012,8e-05,3.80039]
[1617981037377,69.08,58407.02,83.1,0.92008,8e-05,3.80165]
[1617981042412,69.05,58408.91,83.1,0.92032,8e-05,3.79312]
[1617981047447,69.02,58405.14,83.1,0.92008,8e-05,3.80131]
[1617981052483,68.99,58388.35,83.1,0.91875,9e-05,3.84807]
[1617981057518,68.96,58383.24,83.1,0.9184,9e-05,3.86012]
[1617981062553,68.93,58385.28,83.1,0.91867,9e-05,3.85083]
[1617981067588,68.9,58381.26,83.1,0.91841,9e-05,3.85964]
[1617981072600,68.87,58381.01,83.1,0.91848,9e-05,3.85718]
[1617981082706,68.81,58368.34,83.1,0.91757,9e-05,3.88876]
[1617981087734,68.78,58366.52,83.1,0.9175,9e-05,3.89104]
[1617981092769,68.75,58362.32,83.1,0.91733,9e-05,3.89488]
[1617981097804,68.72,58363.02,83.1,0.91748,9e-05,3.88958]
[1617981102839,68.69,58362.37,83.1,0.91752,9e-05,3.88835]
[1617981107874,68.69,58361.68,83.1,0.91747,9e-05,3.89004]
[1617981112909,68.68,58371.71,83.1,0.91837,9e-05,3.85854]
[1617981118951,68.64,58372.46,83.1,0.91854,9e-05,3.85246]
[1617981123986,68.61,58372.53,83.1,0.91864,9e-05,3.84903]
[1617981129021,68.58,58371.63,83.1,0.91865,9e-05,3.84853]
[1617981134075,68.55,58374.61,83.1,0.919,9e-05,3.83642]
[1617981141124,68.51,58374.04,83.1,0.91907,9e-05,3.83377]
[1617981146159,68.48,58376.82,83.1,0.9194,9e-05,3.82232]
[1617981156229,68.43,58383.02,83.1,0.92019,8e-05,3.79242]
[1617981161264,68.4,58385.26,83.1,0.92045,8e-05,3.78297]
[1617981166299,68.38,58385.47,83.1,0.92055,8e-05,3.77964]
[1617981171334,68.35,58388.35,83.1,0.92088,8e-05,3.76784]
[1617981176369,68.32,58400.93,83.1,0.922,8e-05,3.72798]
[1617981181404,68.3,58401.3,83.1,0.9221,8e-05,3.72462]
[1617981186439,68.28,58403.3,83.1,0.92233,8e-05,3.71645]
[1617981191474,68.26,58403.81,83.1,0.92243,8e-05,3.71279]
[1617981196509,68.24,58401.29,83.1,0.92228,8e-05,3.7181]
[1617981201544,68.22,58407.39,83.1,0.92284,8e-05,3.69795]
[1617981206579,68.2,58410.29,83.1,0.92314,8e-05,3.68738]
[1617981211614,68.19,58409.89,83.1,0.92326,8e-05,3.68112]
[1617981221684,68.15,58421.61,83.1,0.92432,8e-05,3.6431]
[1617981226719,68.14,58420.86,83.1,0.9243,8e-05,3.6437]
[1617981231754,68.12,58421.3,83.1,0.92438,8e-05,3.64081]
[1617981236789,68.11,58421.18,83.1,0.92441,8e-05,3.63957]
[1617981241824,68.09,58422.69,83.1,0.92458,8e-05,3.63359]
[1617981247877,68.08,58422.73,83.1,0.92463,8e-05,3.63165]
[1617981257942,68.05,58411.82,83.1,0.92382,8e-05,3.66055]
[1617981262977,68.03,58401.35,83.1,0.92301,8e-05,3.68974]
[1617981268014,68.01,58392.51,83.1,0.92233,8e-05,3.71394]
[1617981273049,67.99,58399.9,83.1,0.9231,8e-05,3.68448]
[1617981278084,67.98,58408.88,83.1,0.92389,8e-05,3.65612]
[1617981283119,67.96,58411.05,83.1,0.92411,8e-05,3.6481]
[1617981288154,67.95,58409.97,83.1,0.92407,8e-05,3.64968]
[1617981293189,67.93,58409.42,83.1,0.92407,8e-05,3.64969]
[1617981298224,67.92,58410.67,83.1,0.92421,8e-05,3.6444]
[1617981303259,67.9,58407.84,83.1,0.92402,8e-05,3.65115]
[1617981308294,67.89,58407.63,83.1,0.92405,8e-05,3.65014]
[1617981313329,67.87,58400.92,83.1,0.92354,8e-05,3.66835]
[1617981318364,67.86,58409.52,83.1,0.9243,8e-05,3.64126]
[1617981323399,67.84,58394.38,83.1,0.92309,8e-05,3.68441]
[1617981328434,67.82,58395.3,83.1,0.92322,8e-05,3.67987]
[1617981333469,67.81,58394.03,83.1,0.92326,8e-05,3.67635]
[1617981338504,67.79,58391.2,83.1,0.92308,8e-05,3.6829]
[1617981343539,67.77,58390.35,83.1,0.92307,8e-05,3.68322]
[1617981348574,67.75,58388.66,83.1,0.92297,8e-05,3.68641]
[1617981358644,67.72,58374.49,83.1,0.9219,8e-05,3.72459]
[1617981363679,67.7,58373.86,83.1,0.9219,8e-05,3.72437]
[1617981368714,67.68,58374.17,83.1,0.92199,8e-05,3.72133]
[1617981373749,67.66,58370.72,83.1,0.92175,8e-05,3.72954]
[1617981376720,67.65,58367.64,83.1,0.92152,8e-05,3.73791]
[1617981377902,67.64,58366.8,83.1,0.92147,8e-05,3.73957]
[1617981377909,67.64,58366.8,83.1,0.92147,8e-05,3.73957]
[1617981378782,67.64,58366.94,83.1,0.92149,8e-05,3.73869]
[1617981379659,67.64,58366.94,83.1,0.92149,8e-05,3.73869]
[1617981384826,67.61,58363.32,83.1,0.92126,9e-05,3.74692]
[1617981389861,67.59,58366.45,83.1,0.92159,8e-05,3.7353]
[1617981394901,67.57,58370.5,83.1,0.92209,8e-05,3.71551]
[1617981399936,67.55,58370.11,83.1,0.92211,8e-05,3.71464]
[1617981404971,67.53,58371.06,83.1,0.92225,8e-05,3.70972]
[1617981410006,67.52,58369.71,83.1,0.92219,8e-05,3.7118]
[1617981415041,67.5,58371.77,83.1,0.92242,8e-05,3.70364]
[1617981420076,67.48,58374.12,83.1,0.92267,8e-05,3.69472]
[1617981425111,67.46,58378.02,83.1,0.92305,8e-05,3.6812]
[1617981430159,67.45,58377.51,83.1,0.92306,8e-05,3.68095]
[1617981433440,67.44,58381.67,83.1,0.92343,8e-05,3.66751]
[1617981439222,67.42,58385.93,83.1,0.92384,8e-05,3.65285]
[1617981444257,67.41,58399.72,83.1,0.92502,8e-05,3.61054]
[1617981449292,67.4,58385.69,83.1,0.92389,8e-05,3.651]
[1617981454328,67.38,58381.79,83.1,0.92371,8e-05,3.65563]
[1617981455364,67.38,58375.21,83.1,0.92317,8e-05,3.67497]
[1617981462383,67.36,58365.56,83.1,0.92242,8e-05,3.70142]
[1617981467418,67.34,58375.78,83.1,0.92333,8e-05,3.66905]
[1617981472453,67.33,58367.64,83.1,0.92269,8e-05,3.69173]
[1617981477488,67.31,58352.41,83.1,0.92145,9e-05,3.73565]
[1617981482523,67.29,58351.47,83.1,0.92143,9e-05,3.73635]
[1617981485571,67.28,58338.01,83.1,0.92031,9e-05,3.77576]
[1617981485784,67.28,58338.01,83.1,0.92031,9e-05,3.77576]
[1617981491586,67.25,58332.0,83.1,0.91987,9e-05,3.79112]
[1617981494132,67.24,58329.3,83.1,0.91966,9e-05,3.7983]
[1617981499642,67.21,58325.49,83.1,0.91942,9e-05,3.8068]
[1617981504677,67.19,58322.77,83.1,0.91925,9e-05,3.81241]
[1617981509714,67.17,58309.19,83.1,0.91809,9e-05,3.85277]
[1617981511955,67.18,58307.31,83.1,0.91801,9e-05,3.85381]
[1617981512744,67.19,58297.42,83.1,0.91712,9e-05,3.88467]
[1617981513751,67.19,58306.37,83.1,0.9179,9e-05,3.85749]
[1617981519784,67.16,58325.7,83.1,0.9197,9e-05,3.79498]
[1617981524819,67.15,58315.46,83.1,0.91881,9e-05,3.82578]
[1617981528874,67.17,58296.55,83.1,0.91709,9e-05,3.88561]
[1617981534889,67.17,58294.16,83.1,0.91687,9e-05,3.89311]
[1617981537925,67.15,58302.68,83.1,0.91768,9e-05,3.86493]
[1617981538926,67.15,58296.37,83.1,0.91714,9e-05,3.88377]
[1617981542955,67.13,58304.1,83.1,0.91787,9e-05,3.85841]
[1617981548987,67.15,58315.75,83.1,0.91885,9e-05,3.82431]
[1617981554023,67.17,58304.89,83.1,0.91783,9e-05,3.85981]
[1617981559058,67.19,58313.57,83.1,0.91854,9e-05,3.83531]
[1617981564094,67.21,58307.23,83.1,0.91792,9e-05,3.85702]
[1617981568135,67.22,58301.43,83.1,0.91736,9e-05,3.87644]
[1617981574164,67.25,58297.29,83.1,0.91703,9e-05,3.88584]
[1617981578203,67.26,58305.46,83.1,0.91771,9e-05,3.86222]
[1617981580240,67.27,58300.7,83.1,0.91727,9e-05,3.87763]
[1617981586248,67.29,58296.73,83.1,0.91685,9e-05,3.89206]
[1617981591283,67.3,58301.61,83.1,0.91723,9e-05,3.87884]
[1617981592298,67.31,58305.29,83.1,0.91755,9e-05,3.86789]
[1617981598340,67.33,58304.66,83.1,0.91743,9e-05,3.87212]
[1617981603375,67.35,58306.02,83.1,0.9175,9e-05,3.86984]
[1617981608410,67.36,58310.17,83.1,0.91781,9e-05,3.85909]
[1617981613445,67.38,58310.68,83.1,0.9178,9e-05,3.85952]
[1617981618480,67.4,58306.86,83.1,0.91741,9e-05,3.87314]
[1617981623515,67.42,58306.04,83.1,0.91728,9e-05,3.87756]
[1617981628552,67.43,58307.47,83.1,0.91735,9e-05,3.87498]
[1617981633587,67.45,58307.28,83.1,0.91739,9e-05,3.87188]
[1617981638622,67.47,58307.07,83.1,0.91732,9e-05,3.87438]
[1617981643657,67.49,58309.37,83.1,0.91747,9e-05,3.86919]
[1617981648692,67.5,58310.06,83.1,0.91747,9e-05,3.86896]
[1617981653727,67.52,58308.42,83.1,0.91728,9e-05,3.87586]
[1617981658762,67.54,58309.44,83.1,0.91731,9e-05,3.87455]
[1617981663797,67.55,58310.19,83.1,0.91733,9e-05,3.8741]
[1617981668832,67.56,58307.19,83.1,0.91704,9e-05,3.88411]
[1617981673867,67.55,58314.55,83.1,0.91773,9e-05,3.86037]
[1617981678902,67.57,58314.47,83.1,0.91765,9e-05,3.86291]
[1617981683937,67.59,58304.26,83.1,0.91669,9e-05,3.89605]
[1617981684974,67.59,58301.78,83.1,0.91646,9e-05,3.904]
[1617981690986,67.61,58294.33,83.1,0.91574,9e-05,3.92872]
[1617981696021,67.62,58293.96,83.1,0.91577,9e-05,3.92567]
[1617981701056,67.64,58295.63,83.1,0.91588,9e-05,3.92196]
[1617981706091,67.65,58296.81,83.1,0.91595,9e-05,3.91974]
[1617981711126,67.66,58296.03,83.1,0.91584,9e-05,3.92352]
[1617981716161,67.67,58294.44,83.1,0.91566,9e-05,3.92981]
[1617981721196,67.69,58293.85,83.1,0.91557,9e-05,3.93298]
[1617981726231,67.7,58295.87,83.1,0.91571,9e-05,3.92808]
[1617981731266,67.71,58295.32,83.1,0.91562,9e-05,3.93113]
[1617981736301,67.72,58292.47,83.1,0.91533,9e-05,3.9412]
[1617981741337,67.74,58292.73,83.1,0.91532,9e-05,3.94163]
[1617981743830,67.74,58289.03,83.1,0.91497,9e-05,3.95353]
[1617981749393,67.75,58273.18,83.1,0.91349,9e-05,4.00372]
[1617981751416,67.75,58260.25,83.1,0.9124,9e-05,4.03855]
[1617981751719,67.75,58260.25,83.1,0.9124,9e-05,4.03855]
[1617981757449,67.76,58261.43,83.1,0.91249,9e-05,4.0355]
[1617981762487,67.76,58253.98,83.1,0.91178,9e-05,4.05912]
[1617981767521,67.77,58254.74,83.1,0.91185,9e-05,4.05708]
[1617981772556,67.77,58254.46,83.1,0.91181,9e-05,4.05832]
[1617981777592,67.77,58254.84,83.1,0.91184,9e-05,4.05746]
[1617981777753,67.77,58254.84,83.1,0.91184,9e-05,4.05746]
[1617981783600,67.77,58243.91,83.1,0.91081,9e-05,4.09194]
[1617981788670,67.78,58246.2,83.1,0.91102,9e-05,4.08485]
[1617981793748,67.78,58246.54,83.1,0.91104,9e-05,4.08394]
[1617981798783,67.76,58247.22,83.1,0.91116,9e-05,4.07996]
[1617981803818,67.74,58242.26,83.1,0.91077,9e-05,4.09294]
[1617981808853,67.74,58238.19,83.1,0.91039,9e-05,4.10576]
[1617981813888,67.74,58232.06,83.1,0.90992,9e-05,4.11923]
[1617981818924,67.73,58230.99,83.1,0.90982,9e-05,4.12243]
[1617981821315,67.73,58230.56,83.1,0.90978,9e-05,4.12371]
[1617981822974,67.73,58226.2,83.1,0.90937,0.0001,4.13736]
[1617981825981,67.73,58228.21,83.1,0.90957,9e-05,4.13087]
[1617981832015,67.73,58230.05,83.1,0.90975,9e-05,4.12493]
[1617981837050,67.73,58233.05,83.1,0.91003,9e-05,4.11538]
[1617981842085,67.73,58247.82,83.1,0.91142,9e-05,4.06915]
[1617981847120,67.73,58246.4,83.1,0.91128,9e-05,4.07391]
[1617981852155,67.73,58248.52,83.1,0.91147,9e-05,4.0675]
[1617981857190,67.74,58248.6,83.1,0.91147,9e-05,4.06753]
[1617981863232,67.74,58246.82,83.1,0.91129,9e-05,4.07339]
[1617981868267,67.74,58250.26,83.1,0.91161,9e-05,4.06286]
[1617981873303,67.74,58250.48,83.1,0.91173,9e-05,4.05677]
[1617981878338,67.75,58251.64,83.1,0.91182,9e-05,4.05353]
[1617981883373,67.75,58252.29,83.1,0.91188,9e-05,4.05184]
[1617981888408,67.76,58253.19,83.1,0.91195,9e-05,4.04941]
[1617981893443,67.76,58252.31,83.1,0.91185,9e-05,4.05257]
[1617981898479,67.76,58251.49,83.1,0.91177,9e-05,4.05547]
[1617981903514,67.76,58233.96,83.1,0.91012,9e-05,4.11057]
[1617981908549,67.76,58229.33,83.1,0.90968,9e-05,4.12497]
[1617981912587,67.76,58226.85,83.1,0.90945,0.0001,4.13264]
[1617981917612,67.76,58221.87,83.1,0.90899,0.0001,4.14805]
[1617981922653,67.76,58221.61,83.1,0.90897,0.0001,4.14853]
[1617981928697,67.75,58221.03,83.1,0.90893,0.0001,4.14993]
[1617981933732,67.75,58220.62,83.1,0.90901,0.0001,4.14518]
[1617981938767,67.75,58226.74,83.1,0.9096,9e-05,4.12557]
[1617981939798,67.74,58228.87,83.1,0.9098,9e-05,4.11882]
[1617981940789,67.74,58226.61,83.1,0.90959,9e-05,4.12592]
[1617981941796,67.74,58228.94,83.1,0.90981,9e-05,4.11854]
[1617981947830,67.74,58230.22,83.1,0.90994,9e-05,4.11438]
[1617981952865,67.74,58229.38,83.1,0.90986,9e-05,4.11695]
[1617981957900,67.74,58228.97,83.1,0.90982,9e-05,4.11815]
[1617981959949,67.74,58226.94,83.1,0.90963,9e-05,4.12448]
[1617981965958,67.74,58227.08,83.1,0.90965,9e-05,4.1238]
[1617981970993,67.74,58227.79,83.1,0.90972,9e-05,4.12138]
[1617981976028,67.74,58225.32,83.1,0.90949,0.0001,4.12899]
[1617981981063,67.73,58226.52,83.1,0.90961,9e-05,4.12501]
[1617981986098,67.73,58223.82,83.1,0.90936,0.0001,4.1333]
[1617981991133,67.73,58224.24,83.1,0.90952,0.0001,4.12604]
[1617981996168,67.73,58227.04,83.1,0.90979,9e-05,4.11708]
[1617982001203,67.73,58224.22,83.1,0.90953,0.0001,4.1258]
[1617982006238,67.72,58221.94,83.1,0.90931,0.0001,4.13277]
[1617982011273,67.72,58220.3,83.1,0.90916,0.0001,4.13772]
[1617982016308,67.72,58222.53,83.1,0.90939,0.0001,4.13038]
[1617982021343,67.72,58221.41,83.1,0.90929,0.0001,4.13367]
[1617982026378,67.72,58223.08,83.1,0.90945,0.0001,4.12818]
[1617982031413,67.71,58222.19,83.1,0.90937,0.0001,4.13076]
[1617982036448,67.71,58221.26,83.1,0.90929,0.0001,4.13349]
[1617982041483,67.71,58222.26,83.1,0.90939,0.0001,4.13009]
[1617982043513,67.71,58228.67,83.1,0.91001,9e-05,4.10984]
[1617982046557,67.71,58221.3,83.1,0.90931,0.0001,4.133]
[1617982052560,67.7,58218.7,83.1,0.90918,0.0001,4.1351]
[1617982057595,67.7,58216.25,83.1,0.90895,0.0001,4.14254]
[1617982062600,67.7,58216.63,83.1,0.909,0.0001,4.14102]
[1617982067666,67.7,58217.42,83.1,0.90908,0.0001,4.13825]
[1617982072701,67.69,58226.46,83.1,0.90995,9e-05,4.10953]
[1617982075736,67.69,58229.13,83.1,0.9102,9e-05,4.10113]
[1617982076749,67.69,58228.53,83.1,0.91015,9e-05,4.10302]
[1617982082771,67.69,58226.29,83.1,0.90993,9e-05,4.11]
[1617982087806,67.69,58222.54,83.1,0.90958,0.0001,4.12174]
[1617982092849,67.69,58223.04,83.1,0.90963,0.0001,4.12004]
[1617982097884,67.69,58229.85,83.1,0.91028,9e-05,4.09846]
[1617982097901,67.69,58229.85,83.1,0.91028,9e-05,4.09846]
[1617982103927,67.69,58232.66,83.1,0.91055,9e-05,4.08971]
[1617982106971,67.69,58228.64,83.1,0.91016,9e-05,4.10238]
[1617982112990,67.69,58225.01,83.1,0.90993,9e-05,4.10802]
[1617982116020,67.69,58236.76,83.1,0.91104,9e-05,4.0711]
[1617982117917,67.69,58243.99,83.1,0.91172,9e-05,4.04851]
[1617982118113,67.69,58246.34,83.1,0.91193,9e-05,4.04127]
[1617982118119,67.69,58246.34,83.1,0.91193,9e-05,4.04127]
[1617982118124,67.69,58246.34,83.1,0.91193,9e-05,4.04127]
[1617982118468,67.69,58246.34,83.1,0.91193,9e-05,4.04127]
[1617982118473,67.69,58246.34,83.1,0.91193,9e-05,4.04127]
[1617982119498,67.69,58248.54,83.1,0.91214,9e-05,4.03449]
[1617982135145,67.72,58275.37,83.1,0.91452,9e-05,3.95421]
[1617982137005,67.72,58277.93,83.1,0.91475,9e-05,3.94652]
[1617982147229,67.75,58292.1,83.1,0.91594,9e-05,3.90585]
[1617982152264,67.76,58280.12,83.1,0.91482,9e-05,3.94413]
[1617982157299,67.78,58283.24,83.1,0.91507,9e-05,3.93573]
[1617982162334,67.79,58288.01,83.1,0.91546,9e-05,3.92236]
[1617982167600,67.8,58288.2,83.1,0.91543,9e-05,3.92335]
[1617982173412,67.81,58277.69,83.1,0.91455,9e-05,3.95129]
[1617982178447,67.82,58281.67,83.1,0.91488,9e-05,3.94017]
[1617982183482,67.82,58287.81,83.1,0.91545,9e-05,3.92092]
[1617982186538,67.8,58317.09,83.1,0.91811,9e-05,3.8295]
[1617982197580,67.79,58279.61,83.1,0.91479,9e-05,3.94324]
[1617982200906,67.8,58276.74,83.1,0.91451,9e-05,3.95278]
[1617982200960,67.8,58276.74,83.1,0.91451,9e-05,3.95278]
[1617982202749,67.8,58257.95,83.1,0.91277,9e-05,4.01141]
[1617982202778,67.8,58257.95,83.1,0.91277,9e-05,4.01141]
[1617982212685,67.75,58238.26,83.1,0.9111,9e-05,4.06723]
[1617982215936,67.73,58247.75,83.1,0.91204,9e-05,4.03563]
[1617982216242,67.73,58247.75,83.1,0.91204,9e-05,4.03563]
[1617982226783,67.68,58247.27,83.1,0.91216,9e-05,4.03156]
[1617982231818,67.65,58251.99,83.1,0.9128,9e-05,4.00795]
[1617982236853,67.62,58236.46,83.1,0.91144,9e-05,4.05324]
[1617982246924,67.57,58225.31,83.1,0.91054,9e-05,4.08324]
[1617982251959,67.54,58226.44,83.1,0.91074,9e-05,4.07648]
[1617982252275,67.54,58226.44,83.1,0.91074,9e-05,4.07648]
[1617982258001,67.51,58214.47,83.1,0.90972,0.0001,4.11036]
[1617982263036,67.48,58224.13,83.1,0.91073,9e-05,4.07671]
[1617982268075,67.45,58222.44,83.1,0.91066,9e-05,4.07882]
[1617982273110,67.44,58225.38,83.1,0.91095,9e-05,4.06914]
[1617982288215,67.41,58211.45,83.1,0.90973,0.0001,4.10967]
[1617982293251,67.38,58210.21,83.1,0.90981,0.0001,4.10465]
[1617982298286,67.35,58212.73,83.1,0.91015,0.0001,4.09348]
[1617982303321,67.32,58212.72,83.1,0.91024,0.0001,4.09031]
[1617982308359,67.29,58211.25,83.1,0.9102,0.0001,4.09174]
[1617982313391,67.29,58211.1,83.1,0.91018,0.0001,4.09234]
[1617982318426,67.29,58208.8,83.1,0.90996,0.0001,4.09973]
[1617982323461,67.3,58209.35,83.1,0.91001,0.0001,4.09811]
[1617982328496,67.3,58208.49,83.1,0.90992,0.0001,4.1009]
[1617982333531,67.3,58206.58,83.1,0.90974,0.0001,4.10702]
[1617982338566,67.3,58207.48,83.1,0.90982,0.0001,4.1042]
[1617982343601,67.3,58206.62,83.1,0.90974,0.0001,4.10697]
[1617982348636,67.3,58201.45,83.1,0.90924,0.0001,4.12339]
[1617982351792,67.3,58199.91,83.1,0.9092,0.0001,4.12245]
[1617982352988,67.3,58199.81,83.1,0.90919,0.0001,4.12277]
[1617982354060,67.3,58199.73,83.1,0.90919,0.0001,4.12299]
[1617982354083,67.3,58199.73,83.1,0.90919,0.0001,4.12299]
[1617982359713,67.3,58199.65,83.1,0.90918,0.0001,4.12312]
[1617982364748,67.29,58202.42,83.1,0.90945,0.0001,4.11423]
[1617982369783,67.29,58207.01,83.1,0.90989,0.0001,4.09973]
[1617982374818,67.29,58195.2,83.1,0.90876,0.0001,4.13711]
[1617982379853,67.29,58194.89,83.1,0.90873,0.0001,4.13788]
[1617982384888,67.29,58194.41,83.1,0.90869,0.0001,4.13922]
[1617982389923,67.29,58194.0,83.1,0.90866,0.0001,4.14031]
[1617982390940,67.29,58191.38,83.1,0.90841,0.0001,4.1486]
[1617982392974,67.29,58194.41,83.1,0.9087,0.0001,4.13884]
[1617982393890,67.29,58194.41,83.1,0.9087,0.0001,4.13884]
[1617982394142,67.29,58189.61,83.1,0.90824,0.0001,4.15408]
[1617982399993,67.28,58188.2,83.1,0.90812,0.0001,4.15813]
[1617982405028,67.28,58191.82,83.1,0.90848,0.0001,4.14632]
[1617982410063,67.28,58184.05,83.1,0.90773,0.0001,4.17073]
[1617982415098,67.27,58184.26,83.1,0.90787,0.0001,4.16389]
[1617982420133,67.27,58181.43,83.1,0.90761,0.0001,4.17248]
[1617982425168,67.26,58179.69,83.1,0.90746,0.0001,4.17755]
[1617982430203,67.26,58175.2,83.1,0.90703,0.0001,4.19141]
[1617982435238,67.25,58174.05,83.1,0.90694,0.0001,4.19449]
[1617982440600,67.25,58172.41,83.1,0.90679,0.0001,4.19909]
[1617982446323,67.24,58171.13,83.1,0.90669,0.0001,4.20241]
[1617982451358,67.23,58167.62,83.1,0.90636,0.0001,4.21301]
[1617982456393,67.23,58169.06,83.1,0.90653,0.0001,4.20764]
[1617982461428,67.22,58176.41,83.1,0.90727,0.0001,4.1835]
[1617982466463,67.22,58188.28,83.1,0.90844,0.0001,4.1452]
[1617982471498,67.21,58190.31,83.1,0.90875,0.0001,4.13272]
[1617982476533,67.21,58186.22,83.1,0.90836,0.0001,4.14552]
[1617982481568,67.21,58187.08,83.1,0.90845,0.0001,4.14253]
[1617982486604,67.21,58182.11,83.1,0.90798,0.0001,4.15808]
[1617982491640,67.2,58187.86,83.1,0.90855,0.0001,4.13946]
[1617982496675,67.2,58192.42,83.1,0.909,0.0001,4.12473]
[1617982501710,67.2,58186.71,83.1,0.90845,0.0001,4.14276]
[1617982506745,67.2,58187.44,83.1,0.90852,0.0001,4.14019]
[1617982511780,67.2,58187.07,83.1,0.90849,0.0001,4.14122]
[1617982516815,67.2,58190.22,83.1,0.9088,0.0001,4.131]
[1617982521850,67.19,58191.24,83.1,0.90891,0.0001,4.12763]
[1617982525893,67.19,58197.57,83.1,0.90952,0.0001,4.1074]
[1617982530950,67.2,58188.56,83.1,0.90865,0.0001,4.13621]
[1617982536955,67.19,58179.05,83.1,0.90784,0.0001,4.16047]
[1617982541990,67.19,58166.75,83.1,0.90665,0.0001,4.19935]
[1617982547025,67.18,58164.02,83.1,0.9064,0.0001,4.20745]
[1617982549239,67.18,58157.14,83.1,0.90572,0.0001,4.22925]
[1617982550056,67.18,58149.86,83.1,0.905,0.0001,4.25252]
[1617982550277,67.18,58149.86,83.1,0.905,0.0001,4.25252]
[1617982556090,67.16,58139.02,83.1,0.90396,0.0001,4.28609]
[1617982561123,67.15,58142.56,83.1,0.90435,0.0001,4.27343]
[1617982566158,67.14,58144.71,83.1,0.9046,0.0001,4.26526]
[1617982571194,67.13,58140.82,83.1,0.90425,0.0001,4.27668]
[1617982576229,67.12,58134.71,83.1,0.90367,0.0001,4.29521]
[1617982581264,67.11,58139.89,83.1,0.90423,0.0001,4.2772]
[1617982586299,67.1,58143.91,83.1,0.90467,0.0001,4.26304]
[1617982591334,67.09,58139.99,83.1,0.90442,0.0001,4.26883]
[1617982596369,67.07,58136.22,83.1,0.90408,0.0001,4.27982]
[1617982601404,67.06,58127.75,83.1,0.90326,0.0001,4.30594]
[1617982606439,67.05,58135.26,83.1,0.90406,0.0001,4.28024]
[1617982611474,67.04,58134.06,83.1,0.90398,0.0001,4.28292]
[1617982616512,67.02,58130.87,83.1,0.90369,0.0001,4.29197]
[1617982621547,67.01,58129.32,83.1,0.90358,0.0001,4.2957]
[1617982626583,67.0,58128.49,83.1,0.90353,0.0001,4.29705]
[1617982628891,67.0,58124.26,83.1,0.90312,0.0001,4.31024]
[1617982631627,66.99,58114.55,83.1,0.90216,0.0001,4.34094]
[1617982632637,66.98,58115.67,83.1,0.90228,0.0001,4.33696]
[1617982633655,66.98,58114.07,83.1,0.90213,0.0001,4.34186]
[1617982639674,66.96,58114.73,83.1,0.90225,0.0001,4.33775]
[1617982644709,66.95,58113.8,83.1,0.90221,0.0001,4.33915]
[1617982649744,66.93,58114.33,83.1,0.90231,0.0001,4.33579]
[1617982654780,66.92,58114.84,83.1,0.90252,0.0001,4.32677]
[1617982657810,66.91,58128.03,83.1,0.9039,0.0001,4.2829]
[1617982663845,66.89,58132.27,83.1,0.90437,0.0001,4.26779]
[1617982668883,66.88,58139.66,83.1,0.90514,0.0001,4.24277]
[1617982673918,66.88,58142.58,83.1,0.90546,0.0001,4.23241]
[1617982678953,66.87,58149.26,83.1,0.90615,0.0001,4.21013]
[1617982683990,66.86,58153.41,83.1,0.90659,0.0001,4.19611]
[1617982689025,66.86,58152.08,83.1,0.90647,0.0001,4.19979]
[1617982694060,66.85,58151.25,83.1,0.90641,0.0001,4.2018]
[1617982698999,66.85,58157.13,83.1,0.90701,0.0001,4.18242]
[1617982704130,66.84,58165.94,83.1,0.90789,0.0001,4.1537]
[1617982709165,66.84,58168.99,83.1,0.90819,0.0001,4.14369]
[1617982714200,66.84,58174.21,83.1,0.90881,0.0001,4.12116]
[1617982719235,66.84,58183.68,83.1,0.90973,0.0001,4.09101]
[1617982724270,66.84,58182.7,83.1,0.90963,0.0001,4.09432]
[1617982730314,66.85,58182.98,83.1,0.90965,0.0001,4.0937]
[1617982735349,66.85,58181.19,83.1,0.90947,0.0001,4.09959]
[1617982740385,66.85,58183.78,83.1,0.90972,0.0001,4.09151]
[1617982745419,66.85,58184.61,83.1,0.90979,0.0001,4.08911]
[1617982750454,66.86,58186.94,83.1,0.91001,0.0001,4.08193]
[1617982753891,66.86,58188.06,83.1,0.91011,0.0001,4.07854]
[1617982753893,66.86,58188.06,83.1,0.91011,0.0001,4.07854]
[1617982754066,66.86,58188.06,83.1,0.91011,0.0001,4.07854]
[1617982754202,66.86,58188.06,83.1,0.91011,0.0001,4.07854]
[1617982754395,66.86,58188.06,83.1,0.91011,0.0001,4.07854]
[1617982757586,66.86,58181.76,83.1,0.90949,0.0001,4.09883]
[1617982764552,66.86,58182.88,83.1,0.9096,0.0001,4.09552]
[1617982764843,66.86,58182.88,83.1,0.9096,0.0001,4.09552]
[1617982764845,66.86,58182.88,83.1,0.9096,0.0001,4.09552]
[1617982764968,66.86,58182.88,83.1,0.9096,0.0001,4.09552]
[1617982765159,66.86,58182.88,83.1,0.9096,0.0001,4.09552]
[1617982765296,66.86,58182.88,83.1,0.9096,0.0001,4.09552]
[1617982770594,66.86,58182.51,83.1,0.90955,0.0001,4.09693]
[1617982776600,66.87,58182.52,83.1,0.90966,0.0001,4.09141]
[1617982781678,66.87,58182.15,83.1,0.90961,0.0001,4.09281]
[1617982786713,66.87,58181.28,83.1,0.90952,0.0001,4.09574]
[1617982792755,66.87,58183.01,83.1,0.90968,0.0001,4.09049]
[1617982797790,66.87,58182.36,83.1,0.90962,0.0001,4.09274]
[1617982802825,66.88,58182.4,83.1,0.90961,0.0001,4.09283]
[1617982807860,66.88,58183.57,83.1,0.90972,0.0001,4.0893]
[1617982812977,66.88,58191.82,83.1,0.91051,0.0001,4.0633]
[1617982823047,66.89,58204.88,83.1,0.91172,0.0001,4.02312]
[1617982828082,66.9,58206.93,83.1,0.9119,0.0001,4.01737]
[1617982833117,66.91,58205.17,83.1,0.91181,0.0001,4.01804]
[1617982838152,66.91,58204.69,83.1,0.91174,0.0001,4.02029]
[1617982843187,66.92,58204.12,83.1,0.91167,0.0001,4.0228]
[1617982848222,66.93,58206.08,83.1,0.91183,0.0001,4.01747]
[1617982853257,66.93,58207.26,83.1,0.91192,0.0001,4.01449]
[1617982858292,66.94,58207.7,83.1,0.91194,0.0001,4.01386]
[1617982863327,66.95,58208.05,83.1,0.91195,9e-05,4.01352]
[1617982868362,66.96,58210.07,83.1,0.91212,9e-05,4.00792]
[1617982873420,66.96,58222.47,83.1,0.91326,9e-05,3.96979]
[1617982878455,66.98,58228.93,83.1,0.91383,9e-05,3.95067]
[1617982883490,66.99,58234.09,83.1,0.91428,9e-05,3.93582]
[1617982893560,67.01,58239.51,83.1,0.9148,9e-05,3.91613]
[1617982898595,67.03,58241.28,83.1,0.91492,9e-05,3.91212]
[1617982903630,67.04,58241.29,83.1,0.91488,9e-05,3.91361]
[1617982908665,67.06,58242.46,83.1,0.91494,9e-05,3.91146]
[1617982913700,67.07,58241.53,83.1,0.91481,9e-05,3.91586]
[1617982923770,67.1,58235.3,83.1,0.91416,9e-05,3.93792]
[1617982928805,67.11,58232.14,83.1,0.91383,9e-05,3.94908]
[1617982933849,67.12,58228.29,83.1,0.91343,9e-05,3.96233]
[1617982938884,67.13,58228.53,83.1,0.91342,9e-05,3.96271]
[1617982943919,67.14,58230.69,83.1,0.91359,9e-05,3.95706]
[1617982948954,67.15,58230.95,83.1,0.91358,9e-05,3.95738]
[1617982953989,67.16,58232.99,83.1,0.91385,9e-05,3.94649]
[1617982959024,67.17,58234.42,83.1,0.91394,9e-05,3.94324]
[1617982964059,67.18,58233.35,83.1,0.91381,9e-05,3.94781]
[1617982969094,67.19,58233.27,83.1,0.91376,9e-05,3.94926]
[1617982974129,67.21,58234.15,83.1,0.91381,9e-05,3.94767]
[1617982979164,67.22,58233.86,83.1,0.91375,9e-05,3.94975]
[1617982984199,67.23,58232.19,83.1,0.91356,9e-05,3.95613]
[1617982989234,67.24,58233.21,83.1,0.91362,9e-05,3.95406]
[1617982994318,67.25,58233.97,83.1,0.91366,9e-05,3.95279]
[1617982999353,67.26,58234.21,83.1,0.91365,9e-05,3.95317]
[1617983004388,67.27,58234.8,83.1,0.91367,9e-05,3.95249]
[1617983009423,67.28,58234.96,83.1,0.91365,9e-05,3.95335]
[1617983014458,67.29,58236.9,83.1,0.9139,9e-05,3.94274]
[1617983019493,67.3,58237.34,83.1,0.91391,9e-05,3.94257]
[1617983034598,67.34,58240.08,83.1,0.91406,9e-05,3.93768]
[1617983044668,67.36,58227.2,83.1,0.91279,9e-05,3.98018]
[1617983049703,67.37,58227.92,83.1,0.91283,9e-05,3.97883]
[1617983054738,67.38,58228.77,83.1,0.91288,9e-05,3.97708]
[1617983059774,67.39,58229.43,83.1,0.91292,9e-05,3.97593]
[1617983069843,67.41,58238.94,83.1,0.91374,9e-05,3.94846]
[1617983084948,67.44,58241.01,83.1,0.91394,9e-05,3.93985]
[1617983089983,67.45,58241.17,83.1,0.91392,9e-05,3.94054]
[1617983096034,67.46,58240.55,83.1,0.91382,9e-05,3.94385]
[1617983111139,67.49,58238.99,83.1,0.91358,9e-05,3.95196]
[1617983126244,67.52,58237.95,83.1,0.91339,9e-05,3.95833]
[1617983136314,67.54,58242.11,83.1,0.91382,9e-05,3.94183]
[1617983138251,67.55,58242.29,83.1,0.91383,9e-05,3.94151]
[1617983143363,67.54,58244.56,83.1,0.91405,9e-05,3.93413]
[1617983148399,67.55,58246.46,83.1,0.91419,9e-05,3.92943]
[1617983150800,67.56,58253.42,83.1,0.91482,9e-05,3.90835]
[1617983156455,67.57,58261.24,83.1,0.91551,9e-05,3.88506]
[1617983161490,67.58,58270.0,83.1,0.91626,9e-05,3.85973]
[1617983166525,67.6,58270.34,83.1,0.91624,9e-05,3.86042]
[1617983171560,67.62,58271.74,83.1,0.91632,9e-05,3.85787]
[1617983176595,67.64,58270.76,83.1,0.91617,9e-05,3.86294]
[1617983181599,67.65,58274.33,83.1,0.91644,9e-05,3.85372]
[1617983187600,67.67,58278.99,83.1,0.91681,9e-05,3.84125]
[1617983197742,67.71,58284.7,83.1,0.91731,9e-05,3.82232]
[1617983202777,67.73,58284.71,83.1,0.91725,9e-05,3.82427]
[1617983207812,67.75,58285.94,83.1,0.91731,9e-05,3.82251]
[1617983212847,67.76,58285.37,83.1,0.9172,9e-05,3.82621]
[1617983217882,67.78,58286.29,83.1,0.91723,9e-05,3.82536]
[1617983219495,67.79,58286.34,83.1,0.91722,9e-05,3.82559]
[1617983225938,67.82,58311.0,83.1,0.91932,9e-05,3.75381]
[1617983231008,67.79,58317.69,83.1,0.91998,9e-05,3.73116]
[1617983236043,67.77,58314.14,83.1,0.91973,9e-05,3.73949]
[1617983241078,67.77,58318.39,83.1,0.92011,9e-05,3.72635]
[1617983251148,67.77,58319.15,83.1,0.92027,9e-05,3.7189]
[1617983256183,67.76,58317.97,83.1,0.9202,9e-05,3.72121]
[1617983266259,67.76,58298.71,83.1,0.91851,9e-05,3.77951]
[1617983271294,67.74,58295.37,83.1,0.91829,9e-05,3.78693]
[1617983276329,67.72,58281.31,83.1,0.91708,9e-05,3.82808]
[1617983286399,67.66,58274.34,83.1,0.91664,9e-05,3.84311]
[1617983291434,67.65,58269.08,83.1,0.91619,9e-05,3.85805]
[1617983296469,67.64,58272.39,83.1,0.91653,9e-05,3.8467]
[1617983301504,67.61,58276.4,83.1,0.91698,9e-05,3.83123]
[1617983306539,67.58,58275.65,83.1,0.917,9e-05,3.83051]
[1617983312581,67.58,58274.12,83.1,0.91696,9e-05,3.82986]
[1617983317616,67.58,58275.91,83.1,0.91712,9e-05,3.82436]
[1617983322651,67.55,58277.58,83.1,0.91736,9e-05,3.81625]
[1617983327686,67.53,58279.42,83.1,0.91761,9e-05,3.80768]
[1617983342792,67.44,58281.19,83.1,0.91802,9e-05,3.79333]
[1617983358600,67.39,58281.73,83.1,0.91825,9e-05,3.78564]
[1617983363939,67.36,58283.9,83.1,0.91853,9e-05,3.77586]
[1617983368974,67.33,58288.42,83.1,0.919,9e-05,3.75956]
[1617983374009,67.31,58290.37,83.1,0.91935,9e-05,3.74557]
[1617983379044,67.29,58285.98,83.1,0.91903,9e-05,3.75657]
[1617983384079,67.28,58287.57,83.1,0.91918,9e-05,3.75132]
[1617983389114,67.27,58287.85,83.1,0.91925,9e-05,3.74908]
[1617983394149,67.29,58290.64,83.1,0.91945,9e-05,3.74225]
[1617983399184,67.31,58310.34,83.1,0.9211,9e-05,3.68538]
[1617983414292,67.4,58320.62,83.1,0.92172,9e-05,3.66395]
[1617983440480,67.53,58319.86,83.1,0.92137,9e-05,3.67428]
[1617983445515,67.56,58318.84,83.1,0.9212,9e-05,3.6805]
[1617983450550,67.54,58321.58,83.1,0.92149,9e-05,3.67035]
[1617983462634,67.5,58323.65,83.1,0.92179,9e-05,3.65975]
[1617983467669,67.49,58323.04,83.1,0.92179,9e-05,3.65983]
[1617983477739,67.45,58326.01,83.1,0.92214,9e-05,3.64748]
[1617983484600,67.43,58326.12,83.1,0.92221,9e-05,3.64484]
[1617983489823,67.42,58321.99,83.1,0.9219,9e-05,3.65557]
[1617983499893,67.39,58321.43,83.1,0.92205,9e-05,3.64836]
[1617983504928,67.38,58315.93,83.1,0.9216,9e-05,3.66415]
[1617983510970,67.36,58314.01,83.1,0.92149,9e-05,3.66779]
[1617983516925,67.34,58316.53,83.1,0.92176,9e-05,3.65844]
[1617983523054,67.32,58314.31,83.1,0.92165,9e-05,3.66236]
[1617983529096,67.3,58314.53,83.1,0.92172,9e-05,3.65963]
[1617983534131,67.28,58313.02,83.1,0.92164,9e-05,3.66245]
[1617983539166,67.26,58310.27,83.1,0.92145,9e-05,3.66901]
[1617983544201,67.25,58310.53,83.1,0.92152,9e-05,3.66643]
[1617983549236,67.23,58307.7,83.1,0.92133,9e-05,3.67321]
[1617983554271,67.21,58280.55,83.1,0.9191,9e-05,3.74805]
[1617983554299,67.21,58280.55,83.1,0.9191,9e-05,3.74805]
[1617983554655,67.21,58280.55,83.1,0.9191,9e-05,3.74805]
[1617983560313,67.18,58276.34,83.1,0.9188,9e-05,3.75804]
[1617983565348,67.16,58276.18,83.1,0.91886,9e-05,3.75614]
[1617983570383,67.14,58273.49,83.1,0.91869,9e-05,3.76198]
[1617983575418,67.12,58275.45,83.1,0.91893,9e-05,3.75357]
[1617983580453,67.09,58275.35,83.1,0.91899,9e-05,3.75148]
[1617983585488,67.07,58273.41,83.1,0.91888,9e-05,3.75507]
[1617983590523,67.05,58268.27,83.1,0.91849,9e-05,3.7684]
[1617983595563,67.03,58265.44,83.1,0.91831,9e-05,3.77457]
[1617983600599,67.0,58263.09,83.1,0.91817,9e-05,3.77926]
[1617983605634,66.98,58263.29,83.1,0.91826,9e-05,3.77611]
[1617983611676,66.95,58262.87,83.1,0.91842,9e-05,3.76874]
[1617983616711,66.93,58263.47,83.1,0.91854,9e-05,3.76443]
[1617983621746,66.91,58262.81,83.1,0.91855,9e-05,3.76405]
[1617983626781,66.88,58268.65,83.1,0.91914,9e-05,3.74376]
[1617983631816,66.86,58270.33,83.1,0.91936,9e-05,3.73638]
[1617983636851,66.84,58270.23,83.1,0.91941,9e-05,3.73451]
[1617983641886,66.82,58269.66,83.1,0.91942,9e-05,3.73406]
[1617983646921,66.8,58269.44,83.1,0.91946,9e-05,3.73255]
[1617983651956,66.78,58273.5,83.1,0.91989,9e-05,3.71798]
[1617983656991,66.76,58273.84,83.1,0.91997,9e-05,3.71493]
[1617983662026,66.75,58275.43,83.1,0.92017,9e-05,3.70805]
[1617983667061,66.73,58272.66,83.1,0.91998,9e-05,3.71457]
[1617983672096,66.71,58274.05,83.1,0.92027,9e-05,3.70269]
[1617983677131,66.69,58273.38,83.1,0.92026,9e-05,3.70284]
[1617983682166,66.67,58272.31,83.1,0.92023,9e-05,3.70382]
[1617983687201,66.65,58273.06,83.1,0.92035,9e-05,3.69962]
[1617983692236,66.63,58272.46,83.1,0.92035,9e-05,3.69957]
[1617983697271,66.62,58272.72,83.1,0.92043,9e-05,3.6969]
[1617983702306,66.6,58272.61,83.1,0.92047,9e-05,3.69541]
[1617983707341,66.58,58273.35,83.1,0.92059,9e-05,3.6913]
[1617983712376,66.57,58273.36,83.1,0.92064,9e-05,3.68948]
[1617983717411,66.55,58273.46,83.1,0.9207,9e-05,3.68738]
[1617983723453,66.53,58273.16,83.1,0.92074,9e-05,3.6862]
[1617983728488,66.51,58275.31,83.1,0.92098,9e-05,3.67788]
[1617983733525,66.5,58275.06,83.1,0.92111,9e-05,3.67136]
[1617983738560,66.48,58273.4,83.1,0.92101,9e-05,3.6748]
[1617983743595,66.47,58271.22,83.1,0.92086,9e-05,3.6798]
[1617983748600,66.45,58273.13,83.1,0.92108,9e-05,3.67229]
[1617983753665,66.44,58273.69,83.1,0.92117,9e-05,3.66895]
[1617983758700,66.42,58275.22,83.1,0.92135,9e-05,3.6627]
[1617983763743,66.41,58274.78,83.1,0.92136,9e-05,3.66249]
[1617983768778,66.39,58274.21,83.1,0.92135,9e-05,3.66267]
[1617983773813,66.38,58273.3,83.1,0.92131,9e-05,3.66391]
[1617983778848,66.37,58273.2,83.1,0.92135,9e-05,3.66265]
[1617983783883,66.35,58272.89,83.1,0.92137,9e-05,3.6621]
[1617983789925,66.33,58272.41,83.1,0.92138,9e-05,3.66171]
[1617983794960,66.32,58257.06,83.1,0.92016,9e-05,3.70163]
[1617983799995,66.3,58255.3,83.1,0.92005,9e-05,3.70523]
[1617983805030,66.28,58252.16,83.1,0.91982,9e-05,3.71309]
[1617983810065,66.27,58250.15,83.1,0.9197,9e-05,3.7174]
[1617983815100,66.25,58250.85,83.1,0.91981,9e-05,3.71332]
[1617983820135,66.23,58250.77,83.1,0.91986,9e-05,3.71167]
[1617983825170,66.21,58248.26,83.1,0.91969,9e-05,3.71756]
[1617983826194,66.21,58240.26,83.1,0.91897,9e-05,3.74198]
[1617983832219,66.19,58236.98,83.1,0.91875,9e-05,3.74963]
[1617983837255,66.17,58235.58,83.1,0.91868,9e-05,3.75183]
[1617983842289,66.15,58235.1,83.1,0.9187,9e-05,3.7512]
[1617983844847,66.14,58236.59,83.1,0.91887,9e-05,3.74528]
[1617983845190,66.14,58236.59,83.1,0.91887,9e-05,3.74528]
[1617983845197,66.14,58236.59,83.1,0.91887,9e-05,3.74528]
[1617983845343,66.14,58236.59,83.1,0.91887,9e-05,3.74528]
[1617983849139,66.12,58227.98,83.1,0.91814,9e-05,3.77036]
[1617983854373,66.11,58210.53,83.1,0.91666,9e-05,3.81831]
[1617983860384,66.09,58216.75,83.1,0.91731,9e-05,3.79614]
[1617983861488,66.08,58214.26,83.1,0.91711,9e-05,3.80294]
[1617983861510,66.08,58214.26,83.1,0.91711,9e-05,3.80294]
[1617983862571,66.07,58213.7,83.1,0.91707,9e-05,3.80421]
[1617983868306,66.05,58213.1,83.1,0.91709,9e-05,3.80358]
[1617983868584,66.04,58213.25,83.1,0.91712,9e-05,3.80258]
[1617983868593,66.04,58213.25,83.1,0.91712,9e-05,3.80258]
[1617983868783,66.04,58213.25,83.1,0.91712,9e-05,3.80258]
[1617983870936,66.04,58215.52,83.1,0.91736,9e-05,3.79447]
[1617983876528,66.01,58228.33,83.1,0.91862,9e-05,3.75176]
[1617983881563,65.99,58230.68,83.1,0.91889,9e-05,3.74235]
[1617983886598,65.97,58227.78,83.1,0.91868,9e-05,3.74936]
[1617983891633,65.95,58227.34,83.1,0.9187,9e-05,3.74862]
[1617983896668,65.93,58227.01,83.1,0.91873,9e-05,3.74759]
[1617983901703,65.92,58232.03,83.1,0.91925,9e-05,3.72992]
[1617983906738,65.9,58232.62,83.1,0.91936,9e-05,3.72616]
[1617983911773,65.88,58224.89,83.1,0.91881,9e-05,3.74268]
[1617983911878,65.88,58224.89,83.1,0.91881,9e-05,3.74268]
[1617983912581,65.88,58224.89,83.1,0.91881,9e-05,3.74268]
[1617983912799,65.88,58224.98,83.1,0.91883,9e-05,3.74198]
[1617983912831,65.88,58224.98,83.1,0.91883,9e-05,3.74198]
[1617983918822,65.86,58225.35,83.1,0.91894,9e-05,3.73844]
[1617983923857,65.84,58227.31,83.1,0.91917,9e-05,3.73035]
[1617983928898,65.83,58228.09,83.1,0.91927,9e-05,3.72701]
[1617983934600,65.82,58227.79,83.1,0.91928,9e-05,3.72668]
[1617983939976,65.8,58226.9,83.1,0.91925,9e-05,3.72758]
[1617983945011,65.79,58224.72,83.1,0.91908,9e-05,3.73349]
[1617983950046,65.82,58224.41,83.1,0.91896,9e-05,3.73758]
[1617983950405,65.82,58224.41,83.1,0.91896,9e-05,3.73758]
[1617983950531,65.82,58224.41,83.1,0.91896,9e-05,3.73758]
[1617983956088,65.81,58223.23,83.1,0.91889,9e-05,3.73991]
[1617983961123,65.84,58222.99,83.1,0.91878,9e-05,3.74371]
[1617983966158,65.84,58222.57,83.1,0.91874,9e-05,3.74504]
[1617983971193,65.82,58225.33,83.1,0.91916,9e-05,3.72874]
[1617983972417,65.81,58223.73,83.1,0.91902,9e-05,3.73333]
[1617983978242,65.79,58238.48,83.1,0.92043,9e-05,3.68532]
[1617983983277,65.78,58251.2,83.1,0.92161,9e-05,3.64437]
[1617983992224,65.76,58270.26,83.1,0.92335,9e-05,3.584]
[1617983997375,65.76,58278.02,83.1,0.92405,9e-05,3.55952]
[1617984002410,65.75,58279.64,83.1,0.92421,9e-05,3.55396]
[1617984007445,65.75,58279.94,83.1,0.92425,9e-05,3.55247]
[1617984012480,65.74,58280.65,83.1,0.92433,9e-05,3.54975]
[1617984017515,65.74,58288.34,83.1,0.92502,9e-05,3.52571]
[1617984022550,65.73,58294.24,83.1,0.92553,9e-05,3.50746]
[1617984022614,65.73,58294.24,83.1,0.92553,9e-05,3.50746]
[1617984028592,65.73,58301.47,83.1,0.92616,9e-05,3.48541]
[1617984038662,65.73,58306.47,83.1,0.92668,8e-05,3.46499]
[1617984043697,65.73,58306.35,83.1,0.92667,8e-05,3.46547]
[1617984048734,65.74,58310.87,83.1,0.92705,8e-05,3.45202]
[1617984054600,65.74,58312.69,83.1,0.9272,8e-05,3.44677]
[1617984059811,65.74,58320.53,83.1,0.92785,8e-05,3.42355]
[1617984064846,65.74,58321.06,83.1,0.92788,8e-05,3.42241]
[1617984069891,65.75,58323.65,83.1,0.92809,8e-05,3.41506]
[1617984074922,65.75,58323.08,83.1,0.92803,8e-05,3.41723]
[1617984081600,65.76,58323.43,83.1,0.92804,8e-05,3.41684]
[1617984087006,65.76,58322.8,83.1,0.92797,8e-05,3.41915]
[1617984092041,65.77,58321.36,83.1,0.92794,8e-05,3.4184]
[1617984097076,65.77,58319.59,83.1,0.92778,8e-05,3.42411]
[1617984102119,65.77,58302.3,83.1,0.92631,9e-05,3.47639]
[1617984107154,65.77,58295.34,83.1,0.92572,9e-05,3.49735]
[1617984117224,65.76,58259.54,83.1,0.92263,9e-05,3.60525]
[1617984122259,65.75,58257.47,83.1,0.92247,9e-05,3.61061]
[1617984127294,65.74,58250.18,83.1,0.92186,9e-05,3.63201]
[1617984137364,65.72,58241.46,83.1,0.92115,9e-05,3.6564]
[1617984141823,65.73,58241.72,83.1,0.92112,9e-05,3.65727]
[1617984141853,65.73,58241.72,83.1,0.92112,9e-05,3.65727]
[1617984143841,65.75,58224.81,83.1,0.91955,9e-05,3.71114]
[1617984149448,65.78,58215.66,83.1,0.91861,9e-05,3.74349]
[1617984159518,65.77,58197.58,83.1,0.91707,9e-05,3.79328]
[1617984164553,65.75,58185.01,83.1,0.91596,9e-05,3.83062]
[1617984169588,65.72,58175.07,83.1,0.9151,0.0001,3.85938]
[1617984174599,65.69,58179.66,83.1,0.91562,9e-05,3.84199]
[1617984177600,65.68,58211.19,83.1,0.91861,9e-05,3.74091]
[1617984182679,65.66,58212.68,83.1,0.91882,9e-05,3.73395]
[1617984187714,65.64,58216.64,83.1,0.91924,9e-05,3.71971]
[1617984192749,65.62,58214.59,83.1,0.9191,9e-05,3.72428]
[1617984202819,65.59,58219.5,83.1,0.91965,9e-05,3.70533]
[1617984217924,65.54,58213.98,83.1,0.91941,9e-05,3.71151]
[1617984222959,65.53,58215.34,83.1,0.91959,9e-05,3.70552]
[1617984227994,65.51,58215.36,83.1,0.91963,9e-05,3.70381]
[1617984233029,65.5,58214.51,83.1,0.9196,9e-05,3.7048]
[1617984238064,65.49,58213.32,83.1,0.91952,9e-05,3.70783]
[1617984253169,65.44,58167.92,83.1,0.91541,0.0001,3.84617]
[1617984258204,65.42,58169.6,83.1,0.91565,0.0001,3.83816]
[1617984268284,65.37,58176.97,83.1,0.9165,9e-05,3.80969]
[1617984273313,65.35,58175.0,83.1,0.91649,9e-05,3.80781]
[1617984283385,65.3,58168.68,83.1,0.91603,0.0001,3.82306]
[1617984298490,65.24,58182.42,83.1,0.91754,9e-05,3.77233]
[1617984308560,65.2,58195.3,83.1,0.91885,9e-05,3.72779]
[1617984318600,65.17,58203.4,83.1,0.9197,9e-05,3.69892]
[1617984323667,65.16,58210.87,83.1,0.92043,9e-05,3.67392]
[1617984329709,65.14,58209.04,83.1,0.92031,9e-05,3.678]
[1617984334744,65.13,58209.38,83.1,0.92048,9e-05,3.66992]
[1617984339780,65.12,58217.99,83.1,0.92131,9e-05,3.64162]
[1617984344815,65.13,58219.89,83.1,0.92144,9e-05,3.63721]
[1617984349850,65.16,58221.21,83.1,0.92146,9e-05,3.6364]
[1617984354885,65.2,58230.51,83.1,0.92219,9e-05,3.61137]
[1617984359920,65.23,58235.57,83.1,0.92255,9e-05,3.59893]
[1617984364955,65.26,58228.88,83.1,0.92186,9e-05,3.62297]
[1617984369990,65.29,58224.56,83.1,0.92137,9e-05,3.63971]
[1617984375025,65.32,58215.78,83.1,0.92048,9e-05,3.67039]
[1617984385095,65.34,58206.11,83.1,0.91952,9e-05,3.7033]
[1617984390130,65.33,58205.17,83.1,0.91948,9e-05,3.70464]
[1617984395165,65.31,58202.91,83.1,0.91943,9e-05,3.70442]
[1617984400200,65.34,58194.51,83.1,0.91858,9e-05,3.73316]
[1617984405235,65.36,58187.91,83.1,0.91787,9e-05,3.75719]
[1617984410270,65.39,58184.26,83.1,0.91745,9e-05,3.77159]
[1617984415305,65.42,58182.86,83.1,0.91723,9e-05,3.7789]
[1617984420340,65.44,58172.77,83.1,0.9162,9e-05,3.81366]
[1617984426600,65.47,58170.31,83.1,0.91588,0.0001,3.8245]
[1617984432600,65.5,58167.79,83.1,0.91555,0.0001,3.83546]
[1617984438600,65.47,58169.1,83.1,0.91577,0.0001,3.82812]
[1617984444600,65.48,58168.08,83.1,0.91565,0.0001,3.83225]
[1617984450561,65.46,58163.53,83.1,0.91528,0.0001,3.84456]
[1617984455596,65.48,58161.23,83.1,0.9151,0.0001,3.84849]
[1617984460631,65.47,58161.58,83.1,0.91515,0.0001,3.84662]
[1617984465666,65.47,58160.8,83.1,0.91507,0.0001,3.84939]
[1617984469450,65.49,58160.89,83.1,0.91504,0.0001,3.85043]
[1617984470826,65.49,58160.89,83.1,0.91504,0.0001,3.85043]
[1617984472132,65.5,58160.78,83.1,0.91499,0.0001,3.85214]
[1617984473125,65.5,58159.9,83.1,0.91489,0.0001,3.8554]
[1617984474128,65.5,58159.9,83.1,0.91489,0.0001,3.8554]
[1617984475596,65.51,58159.39,83.1,0.91482,0.0001,3.8579]
[1617984476905,65.52,58159.35,83.1,0.91479,0.0001,3.85889]
[1617984477998,65.52,58159.21,83.1,0.91476,0.0001,3.85979]
[1617984485806,65.55,58157.91,83.1,0.91453,0.0001,3.86738]
[1617984491866,65.58,58153.78,83.1,0.91406,0.0001,3.88302]
[1617984496901,65.59,58135.86,83.1,0.91227,0.0001,3.94228]
[1617984501936,65.61,58138.01,83.1,0.91243,0.0001,3.93687]
[1617984506971,65.62,58140.38,83.1,0.91262,0.0001,3.93082]
[1617984512006,65.64,58141.03,83.1,0.91274,0.0001,3.92454]
[1617984517041,65.65,58140.76,83.1,0.91267,0.0001,3.92702]
[1617984522076,65.65,58137.67,83.1,0.91237,0.0001,3.93691]
[1617984527111,65.66,58139.1,83.1,0.91246,0.0001,3.93384]
[1617984530147,65.67,58134.75,83.1,0.91201,0.0001,3.94877]
[1617984530512,65.67,58134.75,83.1,0.91201,0.0001,3.94877]
[1617984539046,65.69,58135.74,83.1,0.91204,0.0001,3.94779]
[1617984544075,65.69,58138.55,83.1,0.91233,0.0001,3.93829]
[1617984549267,65.65,58157.14,83.1,0.91425,0.0001,3.87484]
[1617984554300,65.63,58167.19,83.1,0.9153,0.0001,3.83991]
[1617984559335,65.62,58163.97,83.1,0.91501,0.0001,3.84944]
[1617984564370,65.63,58160.35,83.1,0.91463,0.0001,3.86222]
[1617984569405,65.65,58149.38,83.1,0.91351,0.0001,3.89927]
[1617984574440,65.67,58146.58,83.1,0.9133,0.0001,3.90425]
[1617984576462,65.67,58135.09,83.1,0.91215,0.0001,3.94187]
[1617984582496,65.68,58133.62,83.1,0.91199,0.0001,3.94741]
[1617984587531,65.68,58137.49,83.1,0.91235,0.0001,3.93545]
[1617984587550,65.68,58137.49,83.1,0.91235,0.0001,3.93545]
[1617984589572,65.69,58132.29,83.1,0.91182,0.0001,3.9528]
[1617984595587,65.7,58118.77,83.1,0.91044,0.0001,3.9979]
[1617984600600,65.71,58117.62,83.1,0.91029,0.0001,4.00262]
[1617984605665,65.72,58123.32,83.1,0.91083,0.0001,3.98523]
[1617984610700,65.73,58121.21,83.1,0.91059,0.0001,3.99317]
[1617984615736,65.72,58140.04,83.1,0.91249,0.0001,3.93091]
[1617984615759,65.72,58140.04,83.1,0.91249,0.0001,3.93091]
[1617984621778,65.69,58139.07,83.1,0.91248,0.0001,3.93112]
[1617984626813,65.69,58144.9,83.1,0.91306,0.0001,3.91205]
[1617984631848,65.68,58147.22,83.1,0.91344,0.0001,3.89759]
[1617984634708,65.68,58146.24,83.1,0.91332,0.0001,3.90143]
[1617984634737,65.68,58146.24,83.1,0.91332,0.0001,3.90143]
[1617984634999,65.69,58145.52,83.1,0.91324,0.0001,3.90411]
[1617984635064,65.69,58145.52,83.1,0.91324,0.0001,3.90411]
[1617984640912,65.68,58136.25,83.1,0.91236,0.0001,3.93298]
[1617984647471,65.69,58134.36,83.1,0.91212,0.0001,3.94085]
[1617984647574,65.69,58134.36,83.1,0.91212,0.0001,3.94085]
[1617984647622,65.69,58134.36,83.1,0.91212,0.0001,3.94085]
[1617984647952,65.69,58134.36,83.1,0.91212,0.0001,3.94085]
[1617984657830,65.72,58112.39,83.1,0.90987,0.0001,4.01425]
[1617984657864,65.72,58112.39,83.1,0.90987,0.0001,4.01425]
[1617984668101,65.72,58107.31,83.1,0.90935,0.0001,4.03094]
[1617984668200,65.72,58107.31,83.1,0.90935,0.0001,4.03094]
[1617984668229,65.72,58107.31,83.1,0.90935,0.0001,4.03094]
[1617984668438,65.72,58107.31,83.1,0.90935,0.0001,4.03094]
[1617984688261,65.67,58115.61,83.1,0.91034,0.0001,3.99874]
[1617984699318,65.61,58121.27,83.1,0.9112,0.0001,3.96863]
[1617984714346,65.57,58142.85,83.1,0.91348,0.0001,3.89391]
[1617984719458,65.54,58150.22,83.1,0.91427,0.0001,3.86768]
[1617984724493,65.55,58147.7,83.1,0.91399,0.0001,3.87678]
[1617984734568,65.57,58111.58,83.1,0.91038,0.0001,3.99523]
[1617984737497,65.57,58103.77,83.1,0.90958,0.0001,4.02103]
[1617984737563,65.57,58103.77,83.1,0.90958,0.0001,4.02103]
[1617984741826,65.58,58089.29,83.1,0.90809,0.0001,4.06896]
[1617984741872,65.58,58089.29,83.1,0.90809,0.0001,4.06896]
[1617984742078,65.58,58089.29,83.1,0.90809,0.0001,4.06896]
[1617984742343,65.58,58089.29,83.1,0.90809,0.0001,4.06896]
[1617984746652,65.58,58066.11,83.1,0.9057,0.0001,4.14527]
[1617984751687,65.58,58045.01,83.1,0.90361,0.00011,4.20899]
[1617984756722,65.57,58045.3,83.1,0.90366,0.00011,4.20743]
[1617984761757,65.55,58061.27,83.1,0.90541,0.0001,4.15242]
[1617984766792,65.55,58046.57,83.1,0.90387,0.00011,4.20078]
[1617984771830,65.55,58045.88,83.1,0.90381,0.00011,4.20258]
[1617984781900,65.49,58069.4,83.1,0.90646,0.0001,4.11893]
[1617984782744,65.49,58069.4,83.1,0.90646,0.0001,4.11893]
[1617984787942,65.46,58091.2,83.1,0.90879,0.0001,4.04416]
[1617984798012,65.4,58116.51,83.1,0.91153,0.0001,3.95529]
[1617984803047,65.37,58117.34,83.1,0.91171,0.0001,3.94934]
[1617984808082,65.39,58113.33,83.1,0.91126,0.0001,3.96384]
[1617984813117,65.4,58094.97,83.1,0.90949,0.0001,4.01905]
[1617984819599,65.41,58041.91,83.1,0.90397,0.00011,4.19498]
[1617984821173,65.41,58028.71,83.1,0.90257,0.00011,4.23889]
[1617984823361,65.4,58019.17,83.1,0.90156,0.00011,4.27052]
[1617984826847,65.39,58016.06,83.1,0.90125,0.00011,4.27993]
[1617984826967,65.39,58016.06,83.1,0.90125,0.00011,4.27993]
[1617984827657,65.39,58016.74,83.1,0.90133,0.00011,4.27744]
[1617984832954,65.37,57953.17,83.1,0.89435,0.00011,4.49059]
[1617984843851,65.3,58037.6,83.1,0.90386,0.00011,4.19819]
[1617984849371,65.27,58044.15,83.1,0.90466,0.00011,4.17316]
[1617984854406,65.24,58056.63,83.1,0.90607,0.0001,4.12851]
[1617984859441,65.22,58055.92,83.1,0.90607,0.0001,4.12834]
[1617984874546,65.19,58032.12,83.1,0.90377,0.00011,4.19852]
[1617984889651,65.14,58043.35,83.1,0.90512,0.00011,4.15588]
[1617984894686,65.11,58050.33,83.1,0.90596,0.0001,4.12944]
[1617984899721,65.11,58052.08,83.1,0.90615,0.0001,4.12315]
[1617984904756,65.1,58036.62,83.1,0.90455,0.00011,4.174]
[1617984909823,65.1,58024.7,83.1,0.90328,0.00011,4.2136]
[1617984919861,65.09,58013.48,83.1,0.90212,0.00011,4.25]
[1617984924896,65.08,57999.36,83.1,0.90062,0.00011,4.29662]
[1617984929931,65.06,58003.87,83.1,0.90115,0.00011,4.27987]
[1617984934966,65.05,58001.86,83.1,0.9011,0.00011,4.27932]
[1617984940010,65.03,58021.51,83.1,0.90328,0.00011,4.2114]
[1617984955115,64.99,58013.62,83.1,0.90259,0.00011,4.23268]
[1617984960150,64.98,58013.22,83.1,0.90257,0.00011,4.23348]
[1617984965185,64.96,58009.92,83.1,0.90226,0.00011,4.24293]
[1617984967999,64.96,58009.24,83.1,0.9022,0.00011,4.24495]
[1617984968777,64.96,58008.4,83.1,0.90211,0.00011,4.24764]
[1617984969621,64.96,58006.59,83.1,0.90192,0.00011,4.25362]
[1617984970779,64.96,57999.15,83.1,0.90111,0.00011,4.27858]
[1617984971698,64.96,57997.51,83.1,0.90094,0.00011,4.28393]
[1617984971837,64.96,57997.51,83.1,0.90094,0.00011,4.28393]
[1617984971976,64.96,57997.51,83.1,0.90094,0.00011,4.28393]
[1617984972216,64.96,57997.51,83.1,0.90094,0.00011,4.28393]
[1617984972503,64.96,57997.94,83.1,0.90099,0.00011,4.28228]
[1617984983321,64.93,57972.04,83.1,0.89823,0.00011,4.3673]
[1617984984287,64.93,57972.04,83.1,0.89823,0.00011,4.3673]
[1617984989363,64.91,57970.78,83.1,0.89815,0.00011,4.36974]
[1617984994398,64.89,57973.22,83.1,0.89859,0.00011,4.35361]
[1617984999433,64.88,57973.28,83.1,0.89865,0.00011,4.35197]
[1617985004468,64.87,57973.07,83.1,0.89867,0.00011,4.35128]
[1617985009504,64.85,57975.49,83.1,0.89898,0.00011,4.34163]
[1617985019574,64.81,57981.56,83.1,0.89979,0.00011,4.31669]
[1617985020813,64.81,57980.08,83.1,0.89964,0.00011,4.32149]
[1617985021482,64.81,57980.08,83.1,0.89964,0.00011,4.32149]
[1617985021625,64.81,57977.19,83.1,0.89932,0.00011,4.33107]
[1617985022348,64.81,57977.19,83.1,0.89932,0.00011,4.33107]
[1617985027630,64.79,57977.09,83.1,0.89938,0.00011,4.32919]
[1617985032667,64.78,57978.43,83.1,0.89957,0.00011,4.32339]
[1617985034465,64.77,57981.42,83.1,0.89993,0.00011,4.31236]
[1617985039716,64.73,57993.32,83.1,0.90136,0.00011,4.26812]
[1617985044753,64.72,57995.56,83.1,0.90164,0.00011,4.25928]
[1617985049788,64.7,57994.12,83.1,0.90156,0.00011,4.26195]
[1617985054824,64.68,57996.22,83.1,0.90197,0.00011,4.24672]
[1617985060866,64.66,57996.55,83.1,0.90206,0.00011,4.2438]
[1617985065901,64.64,57995.96,83.1,0.90206,0.00011,4.24365]
[1617985070936,64.63,58006.21,83.1,0.90323,0.00011,4.20736]
[1617985075971,64.61,58007.09,83.1,0.90337,0.00011,4.20294]
[1617985081006,64.6,58014.95,83.1,0.90428,0.00011,4.17441]
[1617985086041,64.58,58015.03,83.1,0.90433,0.00011,4.17284]
[1617985091076,64.57,58001.81,83.1,0.90295,0.00011,4.21605]
[1617985096111,64.57,57998.19,83.1,0.90257,0.00011,4.22789]
[1617985101146,64.56,57996.55,83.1,0.9024,0.00011,4.23299]
[1617985106181,64.54,58012.88,83.1,0.90425,0.00011,4.17514]
[1617985111216,64.54,58018.4,83.1,0.90495,0.00011,4.1507]
[1617985116251,64.52,58019.68,83.1,0.90515,0.00011,4.14452]
[1617985121294,64.51,58020.74,83.1,0.9053,0.00011,4.13977]
[1617985126329,64.49,58022.76,83.1,0.90559,0.00011,4.13043]
[1617985127190,64.49,58022.76,83.1,0.90559,0.00011,4.13043]
[1617985127344,64.48,58022.55,83.1,0.90559,0.00011,4.13049]
[1617985128366,64.48,58023.59,83.1,0.9057,0.00011,4.12705]
[1617985129358,64.48,58022.55,83.1,0.90559,0.00011,4.13061]
[1617985130365,64.48,58027.83,83.1,0.90617,0.00011,4.11225]
[1617985136399,64.44,58057.51,83.1,0.90939,0.0001,4.00937]
[1617985141434,64.41,58067.48,83.1,0.91051,0.0001,3.97309]
[1617985146470,64.39,58069.22,83.1,0.91076,0.0001,3.96501]
[1617985151505,64.37,58082.79,83.1,0.9122,0.0001,3.91811]
[1617985156540,64.35,58095.48,83.1,0.91353,0.0001,3.87455]
[1617985160387,64.34,58102.57,83.1,0.91425,0.0001,3.85076]
[1617985161346,64.34,58111.21,83.1,0.91512,0.0001,3.82212]
[1617985166610,64.32,58115.4,83.1,0.91561,0.0001,3.80578]
[1617985171645,64.34,58115.63,83.1,0.91566,0.0001,3.80204]
[1617985176680,64.33,58124.93,83.1,0.9166,0.0001,3.77079]
[1617985181715,64.31,58133.22,83.1,0.91746,0.0001,3.7422]
[1617985186750,64.32,58141.35,83.1,0.9182,0.0001,3.71732]
[1617985191785,64.32,58132.07,83.1,0.91733,0.0001,3.74655]
[1617985196820,64.35,58123.17,83.1,0.91637,0.0001,3.77841]
[1617985201855,64.38,58121.31,83.1,0.91609,0.0001,3.78808]
[1617985204923,64.4,58100.89,83.1,0.91403,0.0001,3.85609]
[1617985210918,64.42,58080.22,83.1,0.91188,0.0001,3.92638]
[1617985215953,64.44,58075.26,83.1,0.91133,0.0001,3.94452]
[1617985220988,64.43,58083.4,83.1,0.91219,0.0001,3.91652]
[1617985226023,64.43,58089.67,83.1,0.91281,0.0001,3.896]
[1617985231058,64.43,58092.32,83.1,0.91319,0.0001,3.88161]
[1617985236093,64.4,58098.81,83.1,0.91392,0.0001,3.8577]
[1617985241128,64.42,58102.01,83.1,0.91419,0.0001,3.84869]
[1617985246163,64.44,58093.34,83.1,0.91326,0.0001,3.87936]
[1617985251198,64.46,58096.87,83.1,0.91354,0.0001,3.8701]
[1617985256233,64.48,58095.93,83.1,0.91338,0.0001,3.87539]
[1617985261268,64.48,58099.96,83.1,0.91377,0.0001,3.86252]
[1617985262285,64.48,58106.92,83.1,0.91448,0.0001,3.8393]
[1617985268317,64.45,58114.76,83.1,0.91534,0.0001,3.81097]
[1617985273352,64.46,58116.8,83.1,0.91548,0.0001,3.80608]
[1617985278387,64.47,58117.71,83.1,0.91555,0.0001,3.80393]
[1617985283422,64.48,58120.25,83.1,0.91578,0.0001,3.79648]
[1617985288461,64.5,58119.14,83.1,0.91561,0.0001,3.80188]
[1617985293496,64.48,58134.98,83.1,0.91732,0.0001,3.74302]
[1617985298531,64.46,58145.86,83.1,0.91841,0.0001,3.70646]
[1617985299546,64.46,58146.32,83.1,0.91846,0.0001,3.7047]
[1617985305583,64.44,58151.25,83.1,0.91898,9e-05,3.68718]
[1617985310618,64.44,58151.9,83.1,0.91906,9e-05,3.68468]
[1617985317600,64.46,58152.58,83.1,0.91904,9e-05,3.68528]
[1617985322702,64.49,58152.65,83.1,0.91895,9e-05,3.68834]
[1617985324783,64.51,58137.3,83.1,0.91745,0.0001,3.73878]
[1617985330758,64.54,58125.58,83.1,0.91621,0.0001,3.78018]
[1617985335793,64.57,58128.88,83.1,0.91644,0.0001,3.77242]
[1617985340828,64.59,58129.14,83.1,0.91638,0.0001,3.77458]
[1617985345863,64.6,58116.76,83.1,0.91515,0.0001,3.81542]
[1617985350902,64.62,58106.87,83.1,0.91413,0.0001,3.84899]
[1617985353959,64.63,58100.16,83.1,0.91353,0.0001,3.86645]
[1617985354203,64.63,58100.16,83.1,0.91353,0.0001,3.86645]
[1617985359041,64.64,58114.1,83.1,0.91487,0.0001,3.8224]
[1617985365000,64.62,58112.12,83.1,0.91473,0.0001,3.82698]
[1617985370035,64.65,58116.09,83.1,0.91505,0.0001,3.81677]
[1617985373084,64.66,58105.0,83.1,0.91391,0.0001,3.85429]
[1617985379098,64.69,58098.96,83.1,0.91322,0.0001,3.877]
[1617985384133,64.71,58089.14,83.1,0.91217,0.0001,3.91121]
[1617985389168,64.73,58085.11,83.1,0.91171,0.0001,3.92621]
[1617985389841,64.73,58085.11,83.1,0.91171,0.0001,3.92621]
[1617985390070,64.73,58085.11,83.1,0.91171,0.0001,3.92621]
[1617985391016,64.73,58084.4,83.1,0.91163,0.0001,3.92886]
[1617985396220,64.75,58063.74,83.1,0.90946,0.0001,3.99873]
[1617985401257,64.76,58043.75,83.1,0.90736,0.0001,4.06594]
[1617985406292,64.76,58038.46,83.1,0.90679,0.00011,4.08416]
[1617985411327,64.77,58039.25,83.1,0.90697,0.0001,4.07614]
[1617985416362,64.77,58039.34,83.1,0.90696,0.0001,4.07646]
[1617985421397,64.78,58048.58,83.1,0.90791,0.0001,4.04645]
[1617985426432,64.76,58054.71,83.1,0.90859,0.0001,4.02452]
[1617985431467,64.73,58056.1,83.1,0.90883,0.0001,4.01668]
[1617985436502,64.7,58060.16,83.1,0.90935,0.0001,4.00003]
[1617985441538,64.71,58041.09,83.1,0.90737,0.0001,4.0634]
[1617985446573,64.71,58042.99,83.1,0.90754,0.0001,4.0578]
[1617985451608,64.7,58058.69,83.1,0.90922,0.0001,4.00414]
[1617985456650,64.67,58058.55,83.1,0.90931,0.0001,4.00136]
[1617985461685,64.65,58057.38,83.1,0.90926,0.0001,4.00284]
[1617985466720,64.66,58049.19,83.1,0.90838,0.0001,4.03104]
[1617985471755,64.66,58045.38,83.1,0.90807,0.0001,4.03872]
[1617985476790,64.65,58050.22,83.1,0.90862,0.0001,4.02107]
[1617985481825,64.62,58049.75,83.1,0.90867,0.0001,4.01938]
[1617985486860,64.6,58046.31,83.1,0.90836,0.0001,4.02923]
[1617985491896,64.58,58043.57,83.1,0.90815,0.0001,4.03593]
[1617985496931,64.59,58035.71,83.1,0.9073,0.0001,4.06294]
[1617985501966,64.6,58031.51,83.1,0.90684,0.00011,4.07765]
[1617985507001,64.6,58029.12,83.1,0.90657,0.00011,4.08619]
[1617985512036,64.61,58027.94,83.1,0.90643,0.00011,4.0907]
[1617985513082,64.6,58019.44,83.1,0.90555,0.00011,4.1185]
[1617985513284,64.6,58019.44,83.1,0.90555,0.00011,4.1185]
[1617985519085,64.6,58010.07,83.1,0.90456,0.00011,4.14952]
[1617985524120,64.6,58004.43,83.1,0.90395,0.00011,4.16848]
[1617985529155,64.59,58008.06,83.1,0.90436,0.00011,4.1556]
[1617985534190,64.58,58009.14,83.1,0.90464,0.00011,4.14478]
[1617985538270,64.56,58035.77,83.1,0.90754,0.0001,4.05305]
[1617985544260,64.52,58032.24,83.1,0.90729,0.00011,4.06094]
[1617985547291,64.52,58025.12,83.1,0.90655,0.00011,4.08436]
[1617985549303,64.51,58032.89,83.1,0.90741,0.00011,4.05722]
[1617985555337,64.47,58043.66,83.1,0.90865,0.0001,4.01746]
[1617985560372,64.47,58045.0,83.1,0.90879,0.0001,4.01322]
[1617985565407,64.44,58059.83,83.1,0.91042,0.0001,3.96082]
[1617985570442,64.44,58063.83,83.1,0.91083,0.0001,3.94733]
[1617985575477,64.44,58063.77,83.1,0.91084,0.0001,3.94719]
[1617985581519,64.42,58065.99,83.1,0.91112,0.0001,3.93797]
[1617985586554,64.39,58069.29,83.1,0.91156,0.0001,3.92391]
[1617985591589,64.4,58067.48,83.1,0.91146,0.0001,3.92481]
[1617985596600,64.39,58067.94,83.1,0.91151,0.0001,3.92316]
[1617985601659,64.38,58068.99,83.1,0.91165,0.0001,3.9186]
[1617985606694,64.38,58070.0,83.1,0.91176,0.0001,3.91517]
[1617985612736,64.38,58069.07,83.1,0.91169,0.0001,3.91751]
[1617985617771,64.37,58070.38,83.1,0.91185,0.0001,3.91211]
[1617985622806,64.34,58088.68,83.1,0.91378,0.0001,3.84923]
[1617985623044,64.34,58088.68,83.1,0.91378,0.0001,3.84923]
[1617985628852,64.31,58094.43,83.1,0.91444,0.0001,3.82746]
[1617985633925,64.29,58101.43,83.1,0.91521,0.0001,3.80223]
[1617985638960,64.28,58106.07,83.1,0.9157,0.0001,3.78603]
[1617985639975,64.29,58110.91,83.1,0.91616,0.0001,3.7709]
[1617985641163,64.29,58110.91,83.1,0.91614,0.0001,3.77153]
[1617985644009,64.3,58106.83,83.1,0.91571,0.0001,3.78554]
[1617985650037,64.32,58104.98,83.1,0.91546,0.0001,3.79402]
[1617985655072,64.35,58107.03,83.1,0.91569,0.0001,3.78447]
[1617985660107,64.37,58107.83,83.1,0.91568,0.0001,3.78478]
[1617985665143,64.4,58107.35,83.1,0.91555,0.0001,3.78922]
[1617985670177,64.43,58104.61,83.1,0.91519,0.0001,3.80089]
[1617985675213,64.45,58106.9,83.1,0.91533,0.0001,3.79628]
[1617985680248,64.48,58104.38,83.1,0.915,0.0001,3.80722]
[1617985685283,64.5,58100.32,83.1,0.91452,0.0001,3.82307]
[1617985690319,64.53,58103.17,83.1,0.91473,0.0001,3.81642]
[1617985695354,64.55,58103.29,83.1,0.91466,0.0001,3.81862]
[1617985701599,64.58,58103.35,83.1,0.91456,0.0001,3.82204]
[1617985707438,64.61,58103.68,83.1,0.91452,0.0001,3.82352]
[1617985713480,64.64,58106.2,83.1,0.91477,0.0001,3.8131]
[1617985718521,64.66,58107.91,83.1,0.91486,0.0001,3.8102]
[1617985723556,64.69,58105.85,83.1,0.91458,0.0001,3.81946]
[1617985728591,64.71,58104.02,83.1,0.91433,0.0001,3.8279]
[1617985734600,64.74,58103.61,83.1,0.9142,0.0001,3.83219]
[1617985735648,64.74,58109.88,83.1,0.9148,0.0001,3.81237]
[1617985739675,64.76,58108.49,83.1,0.9146,0.0001,3.81894]
[1617985740683,64.77,58109.63,83.1,0.9147,0.0001,3.81577]
[1617985746717,64.79,58110.86,83.1,0.91473,0.0001,3.81485]
[1617985748760,64.8,58105.46,83.1,0.91416,0.0001,3.83336]
[1617985754773,64.83,58099.81,83.1,0.91352,0.0001,3.85445]
[1617985759808,64.85,58097.96,83.1,0.91327,0.0001,3.86268]
[1617985765850,64.87,58095.6,83.1,0.91296,0.0001,3.87288]
[1617985771893,64.9,58096.01,83.1,0.91304,0.0001,3.8682]
[1617985776927,64.92,58098.29,83.1,0.9132,0.0001,3.8629]
[1617985779957,64.9,58109.8,83.1,0.91439,0.0001,3.82397]
[1617985781970,64.91,58108.9,83.1,0.91427,0.0001,3.82786]
[1617985788004,64.89,58111.63,83.1,0.91461,0.0001,3.81693]
[1617985788040,64.89,58111.63,83.1,0.91461,0.0001,3.81693]
[1617985794052,64.88,58113.16,83.1,0.91478,0.0001,3.81107]
[1617985799087,64.86,58113.85,83.1,0.91492,0.0001,3.80643]
[1617985804122,64.87,58114.99,83.1,0.91499,0.0001,3.80435]
[1617985809157,64.85,58115.04,83.1,0.91506,0.0001,3.80181]
[1617985813214,64.85,58109.56,83.1,0.91452,0.0001,3.81959]
[1617985819227,64.88,58108.13,83.1,0.9143,0.0001,3.82712]
[1617985824262,64.88,58107.69,83.1,0.91424,0.0001,3.82895]
[1617985829297,64.91,58109.07,83.1,0.9143,0.0001,3.82689]
[1617985830317,64.9,58109.72,83.1,0.91438,0.0001,3.82427]
[1617985831328,64.9,58108.76,83.1,0.91442,0.0001,3.82104]
[1617985837353,64.91,58108.52,83.1,0.91436,0.0001,3.82276]
[1617985842388,64.89,58107.87,83.1,0.91435,0.0001,3.8233]
[1617985843403,64.89,58110.54,83.1,0.91463,0.0001,3.81418]
[1617985849437,64.9,58113.73,83.1,0.91491,0.0001,3.80493]
[1617985854472,64.89,58115.91,83.1,0.91513,0.0001,3.79751]
[1617985859507,64.87,58123.47,83.1,0.91594,0.0001,3.77092]
[1617985864542,64.85,58127.65,83.1,0.91641,0.0001,3.75539]
[1617985869577,64.84,58138.57,83.1,0.91752,0.0001,3.71857]
[1617985874612,64.82,58143.13,83.1,0.918,0.0001,3.70231]
[1617985879647,64.8,58143.31,83.1,0.91808,0.0001,3.69977]
[1617985884682,64.79,58144.46,83.1,0.91823,0.0001,3.69453]
[1617985889717,64.77,58144.82,83.1,0.91831,0.0001,3.69181]
[1617985894752,64.76,58146.22,83.1,0.9186,0.0001,3.68008]
[1617985899787,64.75,58145.97,83.1,0.91862,0.0001,3.67941]
[1617985904822,64.75,58146.09,83.1,0.91862,0.0001,3.67943]
[1617985909857,64.77,58146.89,83.1,0.91863,0.0001,3.67922]
[1617985914892,64.76,58146.79,83.1,0.91866,0.0001,3.67807]
[1617985918861,64.75,58151.66,83.1,0.91915,9e-05,3.66175]
[1617985923955,64.74,58158.63,83.1,0.91985,9e-05,3.63815]
[1617985928990,64.76,58151.93,83.1,0.91915,9e-05,3.66179]
[1617985934025,64.79,58142.97,83.1,0.9182,0.0001,3.69353]
[1617985934061,64.79,58142.97,83.1,0.9182,0.0001,3.69353]
[1617985940067,64.82,58123.08,83.1,0.91617,0.0001,3.76107]
[1617985942099,64.83,58109.42,83.1,0.9148,0.0001,3.8062]
[1617985942473,64.83,58109.42,83.1,0.9148,0.0001,3.8062]
[1617985946180,64.85,58117.07,83.1,0.91549,0.0001,3.78361]
[1617985952152,64.85,58121.53,83.1,0.91605,0.0001,3.76283]
[1617985957187,64.87,58119.4,83.1,0.91576,0.0001,3.77251]
[1617985962222,64.9,58120.45,83.1,0.91578,0.0001,3.77199]
[1617985967261,64.93,58112.71,83.1,0.91494,0.0001,3.79967]
[1617985968276,64.93,58110.6,83.1,0.91472,0.0001,3.80701]
[1617985969295,64.93,58112.54,83.1,0.91489,0.0001,3.80126]
[1617985970307,64.94,58108.84,83.1,0.91451,0.0001,3.8137]
[1617985976324,64.97,58100.43,83.1,0.91359,0.0001,3.84379]
[1617985981359,64.98,58097.02,83.1,0.91322,0.0001,3.85607]
[1617985986394,64.99,58076.05,83.1,0.91105,0.0001,3.92614]
[1617985991429,64.98,58078.33,83.1,0.91132,0.0001,3.91739]
[1617985996464,64.98,58076.95,83.1,0.91119,0.0001,3.92158]
[1617986001499,64.97,58070.6,83.1,0.91059,0.0001,3.94101]
[1617986006534,64.98,58069.68,83.1,0.91045,0.0001,3.94553]
[1617986011569,64.99,58068.91,83.1,0.91047,0.0001,3.94267]
[1617986016600,64.96,58077.03,83.1,0.91139,0.0001,3.91291]
[1617986021639,64.93,58081.61,83.1,0.91195,0.0001,3.89477]
[1617986026674,64.94,58085.09,83.1,0.91225,0.0001,3.88527]
[1617986031709,64.93,58081.8,83.1,0.91195,0.0001,3.89489]
[1617986036744,64.95,58082.22,83.1,0.91194,0.0001,3.89538]
[1617986041779,64.95,58082.4,83.1,0.91196,0.0001,3.89466]
[1617986046814,64.94,58071.04,83.1,0.91084,0.0001,3.9307]
[1617986049835,64.95,58033.04,83.1,0.90687,0.00011,4.05709]
[1617986050857,64.95,58030.68,83.1,0.90662,0.00011,4.06506]
[1617986051070,64.95,58030.68,83.1,0.90662,0.00011,4.06506]
[1617986052443,64.95,58028.85,83.1,0.90642,0.00011,4.07125]
[1617986054878,64.95,58033.74,83.1,0.90693,0.00011,4.05531]
[1617986057945,64.96,58026.48,83.1,0.90615,0.00011,4.07983]
[1617986063933,64.96,58023.94,83.1,0.90587,0.00011,4.08873]
[1617986068968,64.96,58020.88,83.1,0.90553,0.00011,4.09923]
[1617986074003,64.95,58020.12,83.1,0.9056,0.00011,4.0947]
[1617986079040,64.94,58017.38,83.1,0.90534,0.00011,4.10273]
[1617986084075,64.94,58012.94,83.1,0.90488,0.00011,4.11711]
[1617986089110,64.92,58023.62,83.1,0.90608,0.00011,4.07965]
[1617986094145,64.89,58030.83,83.1,0.90694,0.00011,4.05244]
[1617986097191,64.87,58034.87,83.1,0.90743,0.0001,4.03711]
[1617986098181,64.87,58032.79,83.1,0.90723,0.00011,4.04338]
[1617986099200,64.86,58035.85,83.1,0.90757,0.0001,4.03258]
[1617986105222,64.86,58035.64,83.1,0.90757,0.0001,4.03267]
[1617986109278,64.85,58032.68,83.1,0.90728,0.00011,4.04153]
[1617986113288,64.85,58035.15,83.1,0.90753,0.0001,4.03391]
[1617986119320,64.83,58054.88,83.1,0.90965,0.0001,3.96645]
[1617986124355,64.8,58064.31,83.1,0.91072,0.0001,3.93221]
[1617986129390,64.77,58065.67,83.1,0.91095,0.0001,3.92454]
[1617986134425,64.74,58072.19,83.1,0.91183,0.0001,3.89408]
[1617986139460,64.74,58073.86,83.1,0.912,0.0001,3.88856]
[1617986144505,64.74,58072.85,83.1,0.9119,0.0001,3.8918]
[1617986149541,64.75,58073.35,83.1,0.91192,0.0001,3.89109]
[1617986154576,64.72,58072.15,83.1,0.91189,0.0001,3.89198]
[1617986159611,64.71,58071.64,83.1,0.91187,0.0001,3.89259]
[1617986164646,64.69,58070.69,83.1,0.91184,0.0001,3.89367]
[1617986169681,64.71,58068.88,83.1,0.9116,0.0001,3.90152]
[1617986174716,64.73,58060.6,83.1,0.9107,0.0001,3.93048]
[1617986179751,64.74,58054.33,83.1,0.91001,0.0001,3.95262]
[1617986184786,64.76,58053.62,83.1,0.90989,0.0001,3.95641]
[1617986189821,64.73,58051.08,83.1,0.9097,0.0001,3.9625]
[1617986192875,64.74,58033.58,83.1,0.90797,0.0001,4.01526]
[1617986198885,64.75,58026.92,83.1,0.90723,0.00011,4.03844]
[1617986203920,64.74,58027.14,83.1,0.90731,0.00011,4.03609]
[1617986208955,64.72,58023.74,83.1,0.907,0.00011,4.04578]
[1617986213990,64.71,58020.72,83.1,0.90673,0.00011,4.05419]
[1617986220032,64.68,58019.17,83.1,0.90666,0.00011,4.05642]
[1617986225067,64.67,58031.45,83.1,0.90798,0.0001,4.01467]
[1617986228098,64.65,58035.91,83.1,0.90851,0.0001,3.99793]
[1617986234130,64.62,58049.19,83.1,0.91001,0.0001,3.95011]
[1617986239165,64.59,58052.48,83.1,0.91044,0.0001,3.93601]
[1617986244200,64.58,58053.22,83.1,0.91053,0.0001,3.93326]
[1617986249235,64.57,58061.49,83.1,0.91142,0.0001,3.90475]
[1617986254270,64.54,58060.61,83.1,0.91154,0.0001,3.89871]
[1617986259305,64.55,58067.73,83.1,0.91223,0.0001,3.87635]
[1617986264340,64.54,58072.84,83.1,0.9128,0.0001,3.85776]
[1617986269375,64.55,58082.55,83.1,0.91374,0.0001,3.82733]
[1617986274410,64.52,58082.68,83.1,0.91383,0.0001,3.82441]
[1617986279445,64.53,58084.17,83.1,0.91396,0.0001,3.82005]
[1617986284480,64.52,58082.95,83.1,0.91386,0.0001,3.82351]
[1617986289515,64.53,58084.54,83.1,0.914,0.0001,3.81888]
[1617986294550,64.52,58087.01,83.1,0.91426,0.0001,3.8104]
[1617986295011,64.52,58087.01,83.1,0.91426,0.0001,3.8104]
[1617986297571,64.51,58123.27,83.1,0.91786,0.0001,3.69199]
[1617986297614,64.51,58123.27,83.1,0.91786,0.0001,3.69199]
[1617986298469,64.51,58123.27,83.1,0.91786,0.0001,3.69199]
[1617986299607,64.51,58110.08,83.1,0.9166,0.0001,3.73373]
[1617986305627,64.51,58099.34,83.1,0.91552,0.0001,3.769]
[1617986310662,64.51,58099.52,83.1,0.91554,0.0001,3.76834]
[1617986315701,64.52,58098.32,83.1,0.91551,0.0001,3.76732]
[1617986320736,64.52,58103.28,83.1,0.916,0.0001,3.75126]
[1617986325771,64.53,58102.07,83.1,0.91585,0.0001,3.75615]
[1617986330806,64.54,58100.17,83.1,0.91564,0.0001,3.7633]
[1617986335841,64.55,58101.33,83.1,0.91572,0.0001,3.7605]
[1617986340876,64.55,58099.5,83.1,0.91554,0.0001,3.76637]
[1617986345912,64.57,58084.23,83.1,0.91394,0.0001,3.81871]
[1617986350946,64.59,58085.36,83.1,0.91398,0.0001,3.81746]
[1617986355981,64.59,58083.99,83.1,0.91386,0.0001,3.82144]
[1617986361016,64.57,58094.58,83.1,0.91499,0.0001,3.78462]
[1617986366051,64.57,58089.89,83.1,0.9145,0.0001,3.80054]
[1617986371086,64.58,58088.43,83.1,0.91445,0.0001,3.80011]
[1617986376121,64.6,58090.29,83.1,0.91458,0.0001,3.79574]
[1617986382600,64.59,58085.12,83.1,0.91408,0.0001,3.81217]
[1617986388205,64.57,58087.75,83.1,0.9144,0.0001,3.8017]
[1617986393240,64.57,58087.99,83.1,0.91443,0.0001,3.80056]
[1617986400291,64.56,58090.61,83.1,0.91473,0.0001,3.79084]
[1617986405326,64.56,58091.12,83.1,0.91479,0.0001,3.7889]
[1617986412386,64.55,58088.92,83.1,0.91461,0.0001,3.79486]
[1617986418428,64.54,58091.23,83.1,0.91486,0.0001,3.78663]
[1617986423464,64.55,58095.54,83.1,0.91526,0.0001,3.77349]
[1617986428499,64.53,58095.27,83.1,0.9153,0.0001,3.77222]
[1617986433534,64.51,58106.07,83.1,0.91654,0.0001,3.72942]
[1617986438569,64.49,58107.69,83.1,0.91675,0.0001,3.7224]
[1617986444612,64.52,58108.3,83.1,0.91672,0.0001,3.72333]
[1617986449647,64.54,58106.29,83.1,0.91646,0.0001,3.73201]
[1617986454682,64.52,58110.35,83.1,0.91691,0.0001,3.71718]
[1617986459717,64.52,58111.93,83.1,0.91708,0.0001,3.71139]
[1617986464752,64.55,58111.4,83.1,0.91694,0.0001,3.71634]
[1617986467473,64.56,58113.31,83.1,0.91708,0.0001,3.71151]
[1617986467791,64.56,58114.01,83.1,0.91713,0.0001,3.70991]
[1617986467792,64.56,58114.01,83.1,0.91713,0.0001,3.70991]
[1617986468038,64.56,58114.01,83.1,0.91713,0.0001,3.70991]
[1617986473815,64.56,58117.17,83.1,0.91744,0.0001,3.69971]
[1617986478861,64.55,58118.49,83.1,0.91761,0.0001,3.6939]
[1617986488922,64.54,58119.94,83.1,0.91779,0.0001,3.68808]
[1617986489515,64.54,58119.94,83.1,0.91779,0.0001,3.68808]
[1617986499999,64.52,58152.94,83.1,0.9211,9e-05,3.57525]
[1617986505034,64.51,58156.41,83.1,0.92145,9e-05,3.56368]
[1617986511076,64.53,58155.94,83.1,0.92136,9e-05,3.56675]
[1617986516111,64.55,58152.86,83.1,0.921,9e-05,3.57895]
[1617986521146,64.57,58156.53,83.1,0.92129,9e-05,3.56906]
[1617986528589,64.58,58165.44,83.1,0.92208,9e-05,3.54248]
[1617986534237,64.58,58182.25,83.1,0.92364,9e-05,3.48961]
[1617986539272,64.58,58181.6,83.1,0.92358,9e-05,3.49159]
[1617986544307,64.58,58179.13,83.1,0.92333,9e-05,3.49991]
[1617986549342,64.6,58176.25,83.1,0.92303,9e-05,3.51011]
[1617986554377,64.59,58176.73,83.1,0.92319,9e-05,3.50266]
[1617986559415,64.59,58179.87,83.1,0.92349,9e-05,3.49273]
[1617986564447,64.59,58180.42,83.1,0.92354,9e-05,3.49095]
[1617986570491,64.6,58178.75,83.1,0.92335,9e-05,3.49741]
[1617986575526,64.61,58178.68,83.1,0.92333,9e-05,3.4982]
[1617986580600,64.62,58178.54,83.1,0.92328,9e-05,3.49987]
[1617986586600,64.64,58178.78,83.1,0.92325,9e-05,3.501]
[1617986591638,64.64,58174.01,83.1,0.92281,9e-05,3.51571]
[1617986596673,64.66,58163.89,83.1,0.9218,9e-05,3.54998]
[1617986617820,64.69,58162.2,83.1,0.92166,9e-05,3.55297]
[1617986632925,64.68,58178.05,83.1,0.92315,9e-05,3.50224]
[1617986637960,64.68,58179.48,83.1,0.92329,9e-05,3.49768]
[1617986642995,64.68,58181.43,83.1,0.92347,9e-05,3.49147]
[1617986649600,64.68,58179.99,83.1,0.92334,9e-05,3.49581]
[1617986655093,64.68,58180.6,83.1,0.9234,9e-05,3.49379]
[1617986660128,64.67,58184.51,83.1,0.92376,9e-05,3.48153]
[1617986670199,64.68,58191.88,83.1,0.92443,9e-05,3.4588]
[1617986675234,64.68,58192.05,83.1,0.92455,9e-05,3.45276]
[1617986680269,64.68,58192.58,83.1,0.92459,9e-05,3.45133]
[1617986683148,64.68,58193.84,83.1,0.9247,9e-05,3.4476]
[1617986693361,64.69,58203.29,83.1,0.92552,9e-05,3.41924]
[1617986703431,64.7,58205.98,83.1,0.92574,9e-05,3.41194]
[1617986708466,64.7,58205.32,83.1,0.92566,9e-05,3.41449]
[1617986713501,64.71,58208.0,83.1,0.92589,9e-05,3.40675]
[1617986718536,64.71,58206.95,83.1,0.92578,9e-05,3.41064]
[1617986723571,64.72,58210.32,83.1,0.92606,9e-05,3.40081]
[1617986728607,64.73,58215.76,83.1,0.92653,9e-05,3.38477]
[1617986733642,64.73,58218.1,83.1,0.92682,9e-05,3.37275]
[1617986738677,64.74,58214.33,83.1,0.92646,9e-05,3.38506]
[1617986743712,64.76,58208.0,83.1,0.92584,9e-05,3.40667]
[1617986748747,64.77,58208.63,83.1,0.92588,9e-05,3.4053]
[1617986753782,64.77,58217.17,83.1,0.92662,9e-05,3.37969]
[1617986758817,64.78,58217.38,83.1,0.92662,9e-05,3.37976]
[1617986763852,64.78,58218.16,83.1,0.92667,9e-05,3.37814]
[1617986768888,64.8,58218.49,83.1,0.92666,9e-05,3.37831]
[1617986773999,64.8,58219.05,83.1,0.92669,9e-05,3.37734]
[1617986779034,64.81,58219.88,83.1,0.92674,9e-05,3.37555]
[1617986784069,64.82,58219.92,83.1,0.92672,9e-05,3.37623]
[1617986789104,64.83,58219.33,83.1,0.92664,9e-05,3.37926]
[1617986790815,64.83,58215.72,83.1,0.92631,9e-05,3.3906]
[1617986796153,64.84,58237.7,83.1,0.92832,9e-05,3.31903]
[1617986806226,64.86,58241.15,83.1,0.92855,9e-05,3.31105]
[1617986811261,64.87,58240.86,83.1,0.92849,9e-05,3.31319]
[1617986816296,64.89,58237.65,83.1,0.92816,9e-05,3.32452]
[1617986831426,64.93,58239.68,83.1,0.92822,9e-05,3.32273]
[1617986841496,64.96,58236.03,83.1,0.92781,9e-05,3.33685]
[1617986846531,64.98,58231.67,83.1,0.92738,9e-05,3.35199]
[1617986850559,64.99,58187.61,83.1,0.92339,9e-05,3.48891]
[1617986865664,65.02,58225.56,83.1,0.92683,9e-05,3.36913]
[1617986870701,65.02,58218.82,83.1,0.92621,9e-05,3.39054]
[1617986875736,65.03,58226.82,83.1,0.9269,9e-05,3.36676]
[1617986880771,65.05,58216.98,83.1,0.92595,9e-05,3.39946]
[1617986885806,65.06,58215.06,83.1,0.92577,9e-05,3.40586]
[1617986890842,65.06,58218.93,83.1,0.9261,9e-05,3.39445]
[1617986895877,65.07,58220.79,83.1,0.92625,9e-05,3.38936]
[1617986900912,65.07,58219.25,83.1,0.92609,9e-05,3.39465]
[1617986905947,65.08,58231.96,83.1,0.9272,9e-05,3.35652]
[1617986910982,65.09,58237.01,83.1,0.92761,9e-05,3.34209]
[1617986926087,65.12,58242.75,83.1,0.92813,9e-05,3.32223]
[1617986931122,65.13,58240.21,83.1,0.92788,9e-05,3.33097]
[1617986947234,65.16,58241.65,83.1,0.92791,9e-05,3.32987]
[1617986952269,65.17,58241.12,83.1,0.92784,9e-05,3.33247]
[1617986957304,65.18,58241.58,83.1,0.92785,9e-05,3.33208]
[1617986962339,65.19,58237.03,83.1,0.92741,9e-05,3.34729]
[1617986967374,65.22,58229.6,83.1,0.92667,9e-05,3.37303]
[1617986972418,65.23,58223.92,83.1,0.92624,9e-05,3.38621]
[1617986977453,65.24,58224.31,83.1,0.92625,9e-05,3.3856]
[1617986982488,65.25,58226.81,83.1,0.92646,9e-05,3.37856]
[1617986987523,65.25,58225.64,83.1,0.92634,9e-05,3.3827]
[1617986992558,65.26,58225.41,83.1,0.9263,9e-05,3.38396]
[1617986997593,65.26,58224.24,83.1,0.92618,9e-05,3.38809]
[1617987002628,65.29,58207.19,83.1,0.92459,9e-05,3.44286]
[1617987007663,65.32,58204.91,83.1,0.92429,9e-05,3.45307]
[1617987012816,65.32,58206.78,83.1,0.92444,9e-05,3.44799]
[1617987017851,65.32,58205.36,83.1,0.92431,9e-05,3.45242]
[1617987022886,65.32,58210.12,83.1,0.92473,9e-05,3.43786]
[1617987027921,65.33,58211.75,83.1,0.92488,9e-05,3.43301]
[1617987032956,65.33,58211.88,83.1,0.92499,9e-05,3.42707]
[1617987037991,65.33,58212.93,83.1,0.92508,9e-05,3.42409]
[1617987043026,65.33,58213.4,83.1,0.92512,9e-05,3.4229]
[1617987048061,65.33,58213.3,83.1,0.9251,9e-05,3.42342]
[1617987053096,65.34,58214.43,83.1,0.92519,9e-05,3.42023]
[1617987058131,65.34,58215.65,83.1,0.92529,9e-05,3.41677]
[1617987063166,65.34,58227.48,83.1,0.92633,9e-05,3.38122]
[1617987068201,65.35,58229.03,83.1,0.92645,9e-05,3.37707]
[1617987073236,65.35,58221.24,83.1,0.92575,9e-05,3.40135]
[1617987078271,65.36,58208.57,83.1,0.92459,9e-05,3.44097]
[1617987083306,65.36,58219.51,83.1,0.92556,9e-05,3.4078]
[1617987088341,65.37,58217.4,83.1,0.92536,9e-05,3.4146]
[1617987093376,65.37,58218.5,83.1,0.92556,9e-05,3.40586]
[1617987098411,65.38,58208.09,83.1,0.9246,9e-05,3.43855]
[1617987104453,65.41,58209.11,83.1,0.9246,9e-05,3.43863]
[1617987109488,65.41,58203.28,83.1,0.92407,9e-05,3.45661]
[1617987114523,65.41,58205.88,83.1,0.92431,9e-05,3.4486]
[1617987119564,65.42,58205.29,83.1,0.92424,9e-05,3.45105]
[1617987124599,65.43,58205.8,83.1,0.92423,9e-05,3.45143]
[1617987129600,65.43,58206.54,83.1,0.92429,9e-05,3.44916]
[1617987134686,65.43,58206.51,83.1,0.92429,9e-05,3.44926]
[1617987139721,65.43,58203.42,83.1,0.92401,9e-05,3.45872]
[1617987144756,65.43,58205.01,83.1,0.92416,9e-05,3.45377]
[1617987150599,65.43,58204.89,83.1,0.92415,9e-05,3.4541]
[1617987155834,65.43,58204.62,83.1,0.92424,9e-05,3.4492]
[1617987160868,65.43,58206.31,83.1,0.92439,9e-05,3.44405]
[1617987165903,65.43,58207.03,83.1,0.92445,9e-05,3.44189]
[1617987170938,65.44,58206.78,83.1,0.92441,9e-05,3.44334]
[1617987181008,65.44,58201.32,83.1,0.92392,9e-05,3.46]
[1617987186043,65.45,58200.06,83.1,0.92377,9e-05,3.46508]
[1617987201148,65.45,58204.83,83.1,0.9242,9e-05,3.45028]
[1617987206183,65.45,58205.1,83.1,0.92423,9e-05,3.44945]
[1617987213600,65.45,58205.12,83.1,0.92434,9e-05,3.44369]
[1617987219274,65.45,58205.7,83.1,0.92439,9e-05,3.44193]
[1617987225600,65.46,58206.53,83.1,0.92443,9e-05,3.44072]
[1617987231600,65.46,58205.4,83.1,0.92432,9e-05,3.44425]
[1617987237600,65.46,58205.47,83.1,0.92433,9e-05,3.44406]
[1617987243442,65.46,58205.89,83.1,0.92437,9e-05,3.44281]
[1617987248477,65.46,58206.35,83.1,0.92441,9e-05,3.44144]
[1617987253512,65.46,58205.99,83.1,0.92437,9e-05,3.44261]
[1617987258547,65.47,58206.01,83.1,0.92436,9e-05,3.44321]
[1617987264589,65.47,58206.1,83.1,0.92436,9e-05,3.44299]
[1617987269624,65.47,58205.93,83.1,0.92435,9e-05,3.44353]
[1617987274659,65.47,58205.93,83.1,0.92446,9e-05,3.43783]
[1617987294806,65.47,58203.7,83.1,0.92425,9e-05,3.44479]
[1617987304876,65.49,58204.26,83.1,0.92426,9e-05,3.44442]
[1617987315001,65.5,58199.05,83.1,0.92376,9e-05,3.46166]
[1617987320036,65.52,58197.34,83.1,0.92355,9e-05,3.46877]
[1617987325071,65.52,58196.65,83.1,0.92347,9e-05,3.47138]
[1617987330106,65.52,58195.25,83.1,0.92335,9e-05,3.47547]
[1617987335141,65.52,58194.87,83.1,0.92343,9e-05,3.47066]
[1617987350246,65.51,58194.42,83.1,0.92341,9e-05,3.47147]
[1617987357295,65.52,58193.46,83.1,0.92329,9e-05,3.47548]
[1617987362330,65.52,58191.73,83.1,0.92314,9e-05,3.48056]
[1617987367365,65.52,58192.18,83.1,0.92319,9e-05,3.47891]
[1617987372400,65.51,58191.95,83.1,0.92317,9e-05,3.47935]
[1617987377436,65.51,58192.42,83.1,0.92322,9e-05,3.47766]
[1617987382471,65.51,58193.0,83.1,0.92328,9e-05,3.47563]
[1617987387508,65.52,58191.26,83.1,0.92309,9e-05,3.4821]
[1617987392543,65.54,58190.0,83.1,0.92304,9e-05,3.48199]
[1617987397578,65.53,58190.24,83.1,0.92307,9e-05,3.48097]
[1617987402600,65.53,58190.2,83.1,0.92307,9e-05,3.48082]
[1617987407648,65.53,58189.91,83.1,0.92306,9e-05,3.4814]
[1617987417718,65.56,58176.87,83.1,0.92175,9e-05,3.52523]
[1617987422753,65.55,58174.2,83.1,0.92153,9e-05,3.53285]
[1617987427788,65.55,58184.96,83.1,0.92254,9e-05,3.49896]
[1617987442893,65.54,58192.68,83.1,0.92327,9e-05,3.47424]
[1617987463044,65.54,58199.98,83.1,0.92405,9e-05,3.44567]
[1617987468079,65.54,58217.84,83.1,0.92566,9e-05,3.39112]
[1617987478150,65.55,58223.91,83.1,0.92617,9e-05,3.37366]
[1617987483185,65.55,58223.31,83.1,0.9261,9e-05,3.37599]
[1617987488220,65.56,58215.09,83.1,0.92534,9e-05,3.402]
[1617987493255,65.56,58217.07,83.1,0.92551,9e-05,3.39626]
[1617987498290,65.57,58219.53,83.1,0.92572,9e-05,3.38917]
[1617987503325,65.57,58218.21,83.1,0.92559,9e-05,3.39358]
[1617987508361,65.57,58218.0,83.1,0.92556,9e-05,3.39455]
[1617987513396,65.58,58217.8,83.1,0.92564,9e-05,3.38983]
[1617987518431,65.59,58210.05,83.1,0.92492,9e-05,3.41434]
[1617987523466,65.61,58207.88,83.1,0.92467,9e-05,3.42299]
[1617987528501,65.62,58208.85,83.1,0.92472,9e-05,3.42136]
[1617987533536,65.62,58207.79,83.1,0.92462,9e-05,3.42473]
[1617987539578,65.62,58209.32,83.1,0.92475,9e-05,3.42021]
[1617987544613,65.62,58211.01,83.1,0.9249,9e-05,3.41525]
[1617987549747,65.62,58214.5,83.1,0.9252,9e-05,3.40482]
[1617987554782,65.63,58214.97,83.1,0.92524,9e-05,3.40366]
[1617987559817,65.63,58214.53,83.1,0.92519,9e-05,3.40528]
[1617987564852,65.63,58215.09,83.1,0.92523,9e-05,3.40384]
[1617987569887,65.63,58214.6,83.1,0.92518,9e-05,3.40559]
[1617987574922,65.64,58230.8,83.1,0.92671,9e-05,3.3512]
[1617987579958,65.65,58233.8,83.1,0.92696,9e-05,3.34286]
[1617987584992,65.65,58231.21,83.1,0.92671,9e-05,3.35137]
[1617987590027,65.66,58234.64,83.1,0.92699,9e-05,3.34169]
[1617987595062,65.67,58238.26,83.1,0.92729,9e-05,3.33155]
[1617987600097,65.67,58243.71,83.1,0.92774,9e-05,3.31597]
[1617987605133,65.68,58244.53,83.1,0.92778,9e-05,3.31447]
[1617987610168,65.69,58243.48,83.1,0.92767,9e-05,3.31853]
[1617987615211,65.7,58242.33,83.1,0.92754,9e-05,3.32287]
[1617987620246,65.71,58244.63,83.1,0.92772,9e-05,3.31688]
[1617987625281,65.72,58245.23,83.1,0.92774,9e-05,3.31599]
[1617987630600,65.73,58245.58,83.1,0.92774,9e-05,3.31608]
[1617987636358,65.74,58246.93,83.1,0.92794,9e-05,3.30729]
[1617987646428,65.75,58246.15,83.1,0.92782,9e-05,3.31155]
[1617987651463,65.76,58246.62,83.1,0.92783,9e-05,3.31107]
[1617987656498,65.77,58245.63,83.1,0.92772,9e-05,3.31496]
[1617987661533,65.79,58237.15,83.1,0.92693,9e-05,3.34214]
[1617987666568,65.79,58235.62,83.1,0.92678,9e-05,3.34742]
[1617987671603,65.81,58226.18,83.1,0.92591,9e-05,3.37703]
[1617987676638,65.82,58221.48,83.1,0.92545,9e-05,3.39281]
[1617987681673,65.82,58223.05,83.1,0.92558,9e-05,3.38837]
[1617987686708,65.83,58224.05,83.1,0.92566,9e-05,3.3857]
[1617987691743,65.83,58223.8,83.1,0.92572,9e-05,3.38162]
[1617987696778,65.84,58232.28,83.1,0.92646,9e-05,3.35639]
[1617987701813,65.84,58236.04,83.1,0.92677,9e-05,3.34568]
[1617987706848,65.85,58239.13,83.1,0.92703,9e-05,3.33709]
[1617987711883,65.86,58237.86,83.1,0.92689,9e-05,3.34159]
[1617987716918,65.86,58236.9,83.1,0.92679,9e-05,3.34515]
[1617987721953,65.87,58237.66,83.1,0.92684,9e-05,3.34353]
[1617987726988,65.88,58237.49,83.1,0.92681,9e-05,3.3447]
[1617987732036,65.88,58240.59,83.1,0.92706,9e-05,3.33606]
[1617987737071,65.89,58242.7,83.1,0.92722,9e-05,3.33047]
[1617987747141,65.91,58274.77,83.1,0.92992,8e-05,3.2371]
[1617987750826,65.92,58277.62,83.1,0.93013,8e-05,3.22955]
[1617987756204,65.94,58284.83,83.1,0.93079,8e-05,3.20465]
[1617987761239,65.95,58288.52,83.1,0.93106,8e-05,3.19553]
[1617987766274,65.97,58289.88,83.1,0.93112,8e-05,3.19335]
[1617987771309,65.99,58289.86,83.1,0.93107,8e-05,3.19519]
[1617987776344,66.0,58289.35,83.1,0.93097,8e-05,3.19848]
[1617987781380,66.02,58289.23,83.1,0.93092,8e-05,3.20057]
[1617987806555,66.1,58289.09,83.1,0.93067,8e-05,3.20926]
[1617987811590,66.12,58290.42,83.1,0.93084,8e-05,3.20137]
[1617987816600,66.13,58298.6,83.1,0.93148,8e-05,3.17923]
[1617987821660,66.15,58301.18,83.1,0.93164,8e-05,3.17359]
[1617987826791,66.17,58306.05,83.1,0.93199,8e-05,3.16137]
[1617987832737,66.19,58319.54,83.1,0.93302,8e-05,3.12488]
[1617987837772,66.22,58320.88,83.1,0.93307,8e-05,3.12329]
[1617987842807,66.24,58322.57,83.1,0.93313,8e-05,3.1212]
[1617987847843,66.27,58300.04,83.1,0.93119,8e-05,3.18959]
[1617987852878,66.3,58297.5,83.1,0.9309,8e-05,3.19984]
[1617987857913,66.32,58302.46,83.1,0.93126,8e-05,3.18706]
[1617987862948,66.33,58304.82,83.1,0.93141,8e-05,3.18202]
[1617987867983,66.35,58306.78,83.1,0.93152,8e-05,3.17813]
[1617987873018,66.37,58305.11,83.1,0.93143,8e-05,3.17943]
[1617987878053,66.39,58291.17,83.1,0.93023,8e-05,3.22167]
[1617987883088,66.4,58296.64,83.1,0.93064,8e-05,3.20722]
[1617987888123,66.42,58296.94,83.1,0.93062,8e-05,3.20793]
[1617987893158,66.43,58302.2,83.1,0.93101,8e-05,3.19425]
[1617987898193,66.45,58300.54,83.1,0.93083,8e-05,3.20074]
[1617987903229,66.46,58300.98,83.1,0.93082,8e-05,3.20107]
[1617987908264,66.49,58292.94,83.1,0.93008,8e-05,3.22704]
[1617987913299,66.51,58294.76,83.1,0.93015,8e-05,3.22449]
[1617987918600,66.53,58295.49,83.1,0.93017,8e-05,3.22378]
[1617987924600,66.54,58292.19,83.1,0.92985,8e-05,3.23511]
[1617987935453,66.57,58276.89,83.1,0.92858,9e-05,3.27739]
[1617987941495,66.58,58276.57,83.1,0.92852,9e-05,3.2795]
[1617987946539,66.6,58274.84,83.1,0.92833,9e-05,3.28599]
[1617987951574,66.62,58271.43,83.1,0.92796,9e-05,3.29871]
[1617987957600,66.64,58276.07,83.1,0.92832,9e-05,3.28648]
[1617987962653,66.65,58283.55,83.1,0.92893,8e-05,3.26542]
[1617987967688,66.66,58282.98,83.1,0.92885,8e-05,3.26814]
[1617987972723,66.67,58271.17,83.1,0.92781,9e-05,3.30389]
[1617987978600,66.67,58268.48,83.1,0.92756,9e-05,3.31273]
[1617987983801,66.69,58278.45,83.1,0.92838,9e-05,3.28453]
[1617987988836,66.7,58285.02,83.1,0.92891,8e-05,3.26619]
[1617987993871,66.71,58287.24,83.1,0.92917,8e-05,3.25506]
[1617987998906,66.72,58287.87,83.1,0.9292,8e-05,3.25433]
[1617988003941,66.73,58285.61,83.1,0.92897,8e-05,3.26206]
[1617988011603,66.74,58286.58,83.1,0.92901,8e-05,3.26091]
[1617988017599,66.76,58286.5,83.1,0.92897,8e-05,3.26241]
[1617988023074,66.77,58285.6,83.1,0.92885,8e-05,3.26628]
[1617988028109,66.78,58287.16,83.1,0.92896,8e-05,3.26272]
[1617988033144,66.79,58288.32,83.1,0.92903,8e-05,3.26039]
[1617988038179,66.8,58288.22,83.1,0.92899,8e-05,3.26173]
[1617988043214,66.81,58287.9,83.1,0.92893,8e-05,3.26371]
[1617988048249,66.82,58285.27,83.1,0.92868,8e-05,3.2724]
[1617988053284,66.83,58283.13,83.1,0.92858,8e-05,3.27391]
[1617988058319,66.84,58282.16,83.1,0.92847,9e-05,3.27767]
[1617988063354,66.84,58282.38,83.1,0.92846,9e-05,3.27796]
[1617988068389,66.85,58282.71,83.1,0.92847,9e-05,3.27787]
[1617988073424,66.86,58282.61,83.1,0.92843,9e-05,3.27907]
[1617988078459,66.87,58282.49,83.1,0.9284,9e-05,3.28029]
[1617988083495,66.88,58283.42,83.1,0.92845,9e-05,3.27845]
[1617988089542,66.89,58282.07,83.1,0.92829,9e-05,3.28392]
[1617988094571,66.91,58274.83,83.1,0.92762,9e-05,3.30733]
[1617988099607,66.92,58267.23,83.1,0.92693,9e-05,3.33082]
[1617988104642,66.93,58261.17,83.1,0.92639,9e-05,3.34914]
[1617988109677,66.93,58262.57,83.1,0.92651,9e-05,3.34535]
[1617988114716,66.94,58262.19,83.1,0.92657,9e-05,3.34108]
[1617988119751,66.94,58260.43,83.1,0.92641,9e-05,3.34666]
[1617988124786,66.94,58261.29,83.1,0.92648,9e-05,3.34446]
[1617988129821,66.96,58254.17,83.1,0.9258,9e-05,3.36759]
[1617988134856,66.97,58255.38,83.1,0.92587,9e-05,3.36531]
[1617988139891,66.98,58252.66,83.1,0.92562,9e-05,3.37358]
[1617988149990,66.99,58249.26,83.1,0.92528,9e-05,3.38511]
[1617988160061,67.0,58240.17,83.1,0.92446,9e-05,3.41284]
[1617988166103,67.01,58244.31,83.1,0.92478,9e-05,3.40222]
[1617988171138,67.02,58244.32,83.1,0.92486,9e-05,3.39758]
[1617988176173,67.02,58243.95,83.1,0.92483,9e-05,3.3986]
[1617988181208,67.02,58242.78,83.1,0.92473,9e-05,3.40197]
[1617988188257,67.02,58244.88,83.1,0.92492,9e-05,3.39558]
[1617988194299,67.02,58244.18,83.1,0.92486,9e-05,3.39757]
[1617988199334,67.02,58246.43,83.1,0.92506,9e-05,3.39083]
[1617988204369,67.02,58246.56,83.1,0.92507,9e-05,3.39041]
[1617988209404,67.02,58246.43,83.1,0.92506,9e-05,3.39078]
[1617988219475,67.02,58253.71,83.1,0.92569,9e-05,3.3693]
[1617988224510,67.02,58264.46,83.1,0.92662,9e-05,3.33763]
[1617988229545,67.03,58264.97,83.1,0.92666,9e-05,3.33652]
[1617988234580,67.03,58262.88,83.1,0.92658,9e-05,3.33733]
[1617988239600,67.04,58261.8,83.1,0.92644,9e-05,3.34197]
[1617988244650,67.05,58267.68,83.1,0.92694,9e-05,3.32498]
[1617988249685,67.05,58270.7,83.1,0.92718,9e-05,3.31658]
[1617988254720,67.06,58269.92,83.1,0.9271,9e-05,3.31941]
[1617988259755,67.07,58267.09,83.1,0.92681,9e-05,3.32926]
[1617988264790,67.08,58267.22,83.1,0.92681,9e-05,3.32932]
[1617988269845,67.08,58263.75,83.1,0.9265,9e-05,3.33996]
[1617988274885,67.1,58257.82,83.1,0.92594,9e-05,3.35896]
[1617988284955,67.11,58243.79,83.1,0.92468,9e-05,3.40197]
[1617988289990,67.12,58242.24,83.1,0.9245,9e-05,3.40774]
[1617988295025,67.12,58241.23,83.1,0.92453,9e-05,3.40477]
[1617988300061,67.12,58250.3,83.1,0.92534,9e-05,3.37757]
[1617988305096,67.12,58251.17,83.1,0.92541,9e-05,3.37507]
[1617988315167,67.12,58252.48,83.1,0.92552,9e-05,3.37132]
[1617988320201,67.14,58244.06,83.1,0.92473,9e-05,3.39826]
[1617988326243,67.14,58241.92,83.1,0.92453,9e-05,3.40509]
[1617988331278,67.14,58240.43,83.1,0.9244,9e-05,3.40935]
[1617988336315,67.14,58236.17,83.1,0.92403,9e-05,3.42182]
[1617988341350,67.13,58235.5,83.1,0.92398,9e-05,3.42352]
[1617988346385,67.16,58209.98,83.1,0.92161,9e-05,3.50263]
[1617988351420,67.18,58213.88,83.1,0.92201,9e-05,3.48729]
[1617988356455,67.17,58214.03,83.1,0.92205,9e-05,3.48602]
[1617988361490,67.16,58211.46,83.1,0.92184,9e-05,3.49296]
[1617988386665,67.12,58212.63,83.1,0.92206,9e-05,3.48561]
[1617988391700,67.12,58215.14,83.1,0.92231,9e-05,3.47722]
[1617988401770,67.1,58219.79,83.1,0.92277,9e-05,3.46188]
[1617988406805,67.1,58220.76,83.1,0.92288,9e-05,3.45837]
[1617988412847,67.09,58223.19,83.1,0.92323,9e-05,3.44458]
[1617988417882,67.09,58222.99,83.1,0.92322,9e-05,3.4447]
[1617988424931,67.09,58223.06,83.1,0.92323,9e-05,3.44452]
[1617988429966,67.08,58218.52,83.1,0.92284,9e-05,3.45768]
[1617988435001,67.08,58222.26,83.1,0.92319,9e-05,3.4459]
[1617988440036,67.08,58221.27,83.1,0.92309,9e-05,3.44909]
[1617988445081,67.09,58224.28,83.1,0.92333,9e-05,3.44099]
[1617988450113,67.08,58221.11,83.1,0.92306,9e-05,3.45004]
[1617988455148,67.08,58222.22,83.1,0.92318,9e-05,3.4462]
[1617988461190,67.07,58222.77,83.1,0.92325,9e-05,3.44396]
[1617988467232,67.07,58222.35,83.1,0.92322,9e-05,3.44467]
[1617988473274,67.06,58222.52,83.1,0.92337,9e-05,3.43777]
[1617988479316,67.06,58223.3,83.1,0.92345,9e-05,3.43491]
[1617988484351,67.05,58221.85,83.1,0.92334,9e-05,3.43886]
[1617988491600,67.05,58222.59,83.1,0.92342,9e-05,3.43595]
[1617988497442,67.04,58222.32,83.1,0.92341,9e-05,3.43636]
[1617988507512,67.05,58214.21,83.1,0.92267,9e-05,3.4611]
[1617988518590,67.05,58218.34,83.1,0.92304,9e-05,3.44882]
[1617988523625,67.04,58218.98,83.1,0.92311,9e-05,3.4464]
[1617988528660,67.04,58218.81,83.1,0.92309,9e-05,3.44713]
[1617988533695,67.04,58218.52,83.1,0.92319,9e-05,3.44169]
[1617988538730,67.04,58218.24,83.1,0.92316,9e-05,3.44279]
[1617988543765,67.04,58219.46,83.1,0.92328,9e-05,3.43865]
[1617988548800,67.03,58218.05,83.1,0.92317,9e-05,3.44246]
[1617988553835,67.04,58218.96,83.1,0.92324,9e-05,3.43997]
[1617988560600,67.04,58219.77,83.1,0.92329,9e-05,3.43841]
[1617988571011,67.07,58214.31,83.1,0.92272,9e-05,3.45733]
[1617988576046,67.06,58215.15,83.1,0.92282,9e-05,3.45424]
[1617988581081,67.07,58215.04,83.1,0.92278,9e-05,3.45545]
[1617988586116,67.07,58214.18,83.1,0.92272,9e-05,3.45746]
[1617988591151,67.06,58210.94,83.1,0.92256,9e-05,3.4608]
[1617988596186,67.06,58208.91,83.1,0.92237,9e-05,3.46703]
[1617988601221,67.05,58202.18,83.1,0.92178,9e-05,3.48668]
[1617988607882,67.05,58200.21,83.1,0.92162,9e-05,3.49199]
[1617988613310,67.07,58193.7,83.1,0.92094,9e-05,3.51428]
[1617988618345,67.06,58199.38,83.1,0.92149,9e-05,3.49609]
[1617988623380,67.06,58194.69,83.1,0.92109,9e-05,3.50943]
[1617988629422,67.08,58190.97,83.1,0.92066,9e-05,3.52361]
[1617988634457,67.07,58195.62,83.1,0.92112,9e-05,3.50845]
[1617988641506,67.06,58195.86,83.1,0.92118,9e-05,3.50639]
[1617988646550,67.05,58189.7,83.1,0.92065,9e-05,3.5241]
[1617988651585,67.04,58190.65,83.1,0.92088,9e-05,3.51429]
[1617988656600,67.05,58191.47,83.1,0.92091,9e-05,3.51322]
[1617988661655,67.04,58191.73,83.1,0.92097,9e-05,3.51144]
[1617988666690,67.03,58191.94,83.1,0.92102,9e-05,3.5098]
[1617988671725,67.03,58199.98,83.1,0.92178,9e-05,3.48453]
[1617988676761,67.02,58199.99,83.1,0.92181,9e-05,3.48353]
[1617988681796,67.01,58203.75,83.1,0.92217,9e-05,3.47142]
[1617988686831,67.0,58207.47,83.1,0.92253,9e-05,3.45953]
[1617988691866,67.0,58209.29,83.1,0.92271,9e-05,3.45346]
[1617988696902,66.99,58214.26,83.1,0.92318,9e-05,3.43798]
[1617988702943,66.99,58213.74,83.1,0.92315,9e-05,3.43904]
[1617988718048,66.98,58227.73,83.1,0.92453,9e-05,3.39054]
[1617988723083,67.0,58222.18,83.1,0.92399,9e-05,3.40898]
[1617988728118,67.0,58221.57,83.1,0.92394,9e-05,3.41059]
[1617988733153,67.01,58221.38,83.1,0.92389,9e-05,3.41223]
[1617988738188,67.01,58222.69,83.1,0.92401,9e-05,3.40809]
[1617988743223,67.01,58220.87,83.1,0.92384,9e-05,3.41397]
[1617988748258,67.01,58223.62,83.1,0.92407,9e-05,3.40614]
[1617988753293,67.02,58221.48,83.1,0.92387,9e-05,3.41296]
[1617988758600,67.01,58221.41,83.1,0.92387,9e-05,3.41291]
[1617988764370,67.02,58220.67,83.1,0.92377,9e-05,3.41617]
[1617988770600,67.02,58214.85,83.1,0.92326,9e-05,3.43326]
[1617988781496,67.03,58220.84,83.1,0.92389,9e-05,3.41017]
[1617988792573,67.06,58202.26,83.1,0.92213,9e-05,3.46887]
[1617988797600,67.06,58202.58,83.1,0.92216,9e-05,3.46797]
[1617988802643,67.05,58201.16,83.1,0.92205,9e-05,3.47156]
[1617988807678,67.04,58200.48,83.1,0.92201,9e-05,3.47293]
[1617988812713,67.04,58200.76,83.1,0.92205,9e-05,3.47135]
[1617988817748,67.03,58202.0,83.1,0.92219,9e-05,3.46693]
[1617988822783,67.02,58201.69,83.1,0.92218,9e-05,3.46721]
[1617988827818,67.02,58203.18,83.1,0.92233,9e-05,3.46207]
[1617988832853,67.01,58203.66,83.1,0.92251,9e-05,3.45414]
[1617988837888,67.0,58201.85,83.1,0.92236,9e-05,3.45904]
[1617988842923,67.0,58199.35,83.1,0.92215,9e-05,3.46596]
[1617988847958,66.99,58200.62,83.1,0.92229,9e-05,3.46146]
[1617988852993,66.99,58198.23,83.1,0.92209,9e-05,3.46808]
[1617988858028,66.98,58199.47,83.1,0.92223,9e-05,3.4635]
[1617988863600,66.97,58198.41,83.1,0.92215,9e-05,3.46609]
[1617988866464,66.98,58198.42,83.1,0.92212,9e-05,3.46713]
[1617988866606,66.98,58198.42,83.1,0.92212,9e-05,3.46713]
[1617988872126,67.0,58189.84,83.1,0.92126,9e-05,3.49533]
[1617988877161,67.03,58186.74,83.1,0.92089,9e-05,3.50783]
[1617988884210,67.02,58186.5,83.1,0.92091,9e-05,3.5072]
[1617988889245,67.01,58185.23,83.1,0.92082,9e-05,3.51009]
[1617988894280,67.0,58185.36,83.1,0.92097,9e-05,3.50283]
[1617988899315,66.99,58187.04,83.1,0.92116,9e-05,3.4968]
[1617988904350,66.99,58187.6,83.1,0.92121,9e-05,3.49501]
[1617988907989,66.99,58189.48,83.1,0.92138,9e-05,3.48955]
[1617988913413,66.98,58195.67,83.1,0.92197,9e-05,3.4699]
[1617988918448,66.98,58193.94,83.1,0.92183,9e-05,3.47445]
[1617988923483,66.97,58194.61,83.1,0.92192,9e-05,3.47168]
[1617988928518,66.96,58193.79,83.1,0.92186,9e-05,3.47349]
[1617988933553,66.96,58192.58,83.1,0.92177,9e-05,3.4764]
[1617988938588,66.95,58193.09,83.1,0.92184,9e-05,3.47414]
[1617988943635,66.94,58193.74,83.1,0.92192,9e-05,3.47146]
[1617988948670,66.96,58192.03,83.1,0.92172,9e-05,3.47819]
[1617988953705,66.95,58190.84,83.1,0.92175,9e-05,3.47519]
[1617988959600,66.94,58189.32,83.1,0.92163,9e-05,3.4789]
[1617988964782,66.96,58185.16,83.1,0.92121,9e-05,3.49306]
[1617988970824,66.95,58177.71,83.1,0.92055,9e-05,3.51468]
[1617988975859,66.96,58175.49,83.1,0.9203,9e-05,3.52288]
[1617988980896,66.97,58171.86,83.1,0.91994,9e-05,3.53456]
[1617988985931,66.97,58166.75,83.1,0.91945,9e-05,3.55068]
[1617988990978,66.96,58163.0,83.1,0.91914,9e-05,3.56089]
[1617988996013,66.94,58165.76,83.1,0.91944,9e-05,3.55101]
[1617989001048,66.93,58164.2,83.1,0.91933,9e-05,3.5545]
[1617989006083,66.92,58162.14,83.1,0.91918,9e-05,3.55948]
[1617989011118,66.9,58162.52,83.1,0.91937,9e-05,3.55102]
[1617989016153,66.89,58162.27,83.1,0.91939,9e-05,3.55049]
[1617989021188,66.88,58162.93,83.1,0.91949,9e-05,3.54691]
[1617989026223,66.86,58162.55,83.1,0.9195,9e-05,3.54684]
[1617989031258,66.85,58164.33,83.1,0.9197,9e-05,3.54014]
[1617989036293,66.84,58166.09,83.1,0.9199,9e-05,3.53358]
[1617989041328,66.83,58167.0,83.1,0.92002,9e-05,3.5296]
[1617989046363,66.83,58166.26,83.1,0.91996,9e-05,3.53159]
[1617989051398,66.82,58164.99,83.1,0.91985,9e-05,3.53518]
[1617989056433,66.83,58165.21,83.1,0.91986,9e-05,3.53504]
[1617989061600,66.82,58165.58,83.1,0.91992,9e-05,3.53277]
[1617989067510,66.81,58166.08,83.1,0.92001,9e-05,3.52989]
[1617989073552,66.81,58165.19,83.1,0.92003,9e-05,3.52703]
[1617989078587,66.81,58163.96,83.1,0.91993,9e-05,3.53054]
[1617989083622,66.8,58164.7,83.1,0.92,9e-05,3.528]
[1617989088657,66.81,58164.21,83.1,0.91994,9e-05,3.53006]
[1617989094600,66.8,58164.38,83.1,0.91997,9e-05,3.52904]
[1617989100600,66.81,58163.85,83.1,0.91991,9e-05,3.53096]
[1617989105787,66.8,58168.23,83.1,0.92036,9e-05,3.51641]
[1617989111820,66.78,58173.7,83.1,0.9209,9e-05,3.49859]
[1617989117862,66.77,58173.76,83.1,0.92094,9e-05,3.49735]
[1617989122897,66.77,58179.49,83.1,0.92149,9e-05,3.47906]
[1617989123667,66.77,58179.49,83.1,0.92149,9e-05,3.47906]
[1617989133976,66.76,58204.03,83.1,0.92387,9e-05,3.39813]
[1617989139011,66.77,58204.24,83.1,0.92386,9e-05,3.39871]
[1617989144046,66.78,58198.95,83.1,0.92335,9e-05,3.41576]
[1617989149082,66.78,58196.12,83.1,0.9231,9e-05,3.42405]
[1617989154117,66.78,58195.12,83.1,0.92302,9e-05,3.42669]
[1617989159152,66.77,58196.76,83.1,0.92317,9e-05,3.42143]
[1617989164188,66.77,58197.17,83.1,0.92322,9e-05,3.41988]
[1617989169222,66.77,58194.93,83.1,0.92303,9e-05,3.42637]
[1617989175264,66.76,58195.35,83.1,0.92308,9e-05,3.42468]
[1617989180299,66.77,58196.71,83.1,0.92317,9e-05,3.42162]
[1617989185334,66.77,58199.27,83.1,0.92341,9e-05,3.41363]
[1617989190369,66.77,58197.57,83.1,0.92326,9e-05,3.41845]
[1617989195404,66.77,58198.49,83.1,0.92347,9e-05,3.40958]
[1617989200439,66.76,58198.12,83.1,0.92344,9e-05,3.41046]
[1617989205474,66.76,58197.31,83.1,0.92338,9e-05,3.41269]
[1617989210509,66.76,58197.98,83.1,0.92344,9e-05,3.41047]
[1617989215544,66.76,58198.46,83.1,0.92349,9e-05,3.40879]
[1617989220579,66.75,58198.5,83.1,0.9235,9e-05,3.40848]
[1617989225614,66.75,58199.93,83.1,0.92364,9e-05,3.40398]
[1617989231656,66.75,58199.85,83.1,0.92363,9e-05,3.40404]
[1617989236691,66.75,58199.89,83.1,0.92364,9e-05,3.40375]
[1617989241726,66.75,58200.27,83.1,0.92366,9e-05,3.40311]
[1617989251796,66.79,58177.23,83.1,0.92158,9e-05,3.47016]
[1617989257838,66.78,58176.99,83.1,0.92158,9e-05,3.47007]
[1617989262873,66.79,58163.09,83.1,0.92024,9e-05,3.51411]
[1617989267908,66.79,58154.21,83.1,0.91941,9e-05,3.54104]
[1617989272943,66.78,58153.64,83.1,0.91939,9e-05,3.54155]
[1617989277981,66.77,58152.8,83.1,0.91935,9e-05,3.54293]
[1617989294096,66.74,58171.72,83.1,0.92121,9e-05,3.4822]
[1617989299132,66.73,58178.47,83.1,0.92185,9e-05,3.46097]
[1617989304167,66.73,58179.19,83.1,0.92194,9e-05,3.4582]
[1617989309202,66.72,58179.93,83.1,0.92202,9e-05,3.45539]
[1617989314239,66.72,58179.57,83.1,0.92212,9e-05,3.45005]
[1617989319274,66.71,58179.96,83.1,0.92217,9e-05,3.44835]
[1617989324309,66.71,58179.5,83.1,0.92214,9e-05,3.44925]
[1617989329344,66.7,58182.89,83.1,0.92247,9e-05,3.43848]
[1617989334379,66.7,58181.81,83.1,0.92238,9e-05,3.44135]
[1617989339417,66.69,58183.23,83.1,0.92253,9e-05,3.4366]
[1617989344452,66.69,58181.72,83.1,0.9224,9e-05,3.44077]
[1617989354522,66.69,58210.18,83.1,0.92499,9e-05,3.35461]
[1617989359557,66.69,58212.93,83.1,0.92523,9e-05,3.34665]
[1617989364592,66.69,58216.63,83.1,0.92555,9e-05,3.33589]
[1617989365224,66.69,58216.63,83.1,0.92555,9e-05,3.33589]
[1617989375669,66.71,58207.01,83.1,0.92475,9e-05,3.36072]
[1617989380704,66.71,58208.19,83.1,0.92485,9e-05,3.35737]
[1617989385739,66.71,58208.53,83.1,0.92488,9e-05,3.35652]
[1617989390774,66.72,58207.84,83.1,0.92479,9e-05,3.35935]
[1617989395809,66.73,58210.21,83.1,0.92498,9e-05,3.35303]
[1617989400844,66.74,58204.56,83.1,0.92445,9e-05,3.37067]
[1617989405701,66.74,58201.72,83.1,0.92418,9e-05,3.37989]
[1617989407779,66.75,58193.29,83.1,0.9234,9e-05,3.40588]
[1617989408017,66.75,58190.02,83.1,0.92308,9e-05,3.41639]
[1617989408061,66.75,58190.02,83.1,0.92308,9e-05,3.41639]
[1617989408062,66.75,58190.02,83.1,0.92308,9e-05,3.41639]
[1617989414008,66.76,58186.81,83.1,0.92276,9e-05,3.42708]
[1617989419043,66.77,58176.58,83.1,0.92179,9e-05,3.45902]
[1617989424078,66.77,58182.11,83.1,0.92232,9e-05,3.44165]
[1617989428664,66.78,58168.08,83.1,0.92097,9e-05,3.48604]
[1617989431975,66.79,58160.15,83.1,0.92033,9e-05,3.50467]
[1617989431989,66.79,58160.15,83.1,0.92033,9e-05,3.50467]
[1617989443203,66.79,58159.75,83.1,0.92027,9e-05,3.50668]
[1617989448600,66.79,58183.54,83.1,0.9225,9e-05,3.43344]
[1617989454291,66.78,58184.69,83.1,0.92262,9e-05,3.42946]
[1617989459326,66.78,58185.61,83.1,0.92272,9e-05,3.42628]
[1617989464361,66.77,58189.27,83.1,0.92307,9e-05,3.41486]
[1617989469396,66.77,58193.42,83.1,0.92345,9e-05,3.40212]
[1617989474431,66.77,58191.66,83.1,0.92329,9e-05,3.40726]
[1617989484501,66.77,58202.64,83.1,0.9243,9e-05,3.37398]
[1617989489536,66.77,58211.44,83.1,0.92508,9e-05,3.34768]
[1617989489768,66.77,58211.44,83.1,0.92508,9e-05,3.34768]
[1617989500613,66.78,58244.26,83.1,0.92805,9e-05,3.24578]
[1617989505648,66.79,58247.3,83.1,0.92828,9e-05,3.23791]
[1617989510683,66.8,58251.7,83.1,0.92863,9e-05,3.22608]
[1617989515718,66.82,58255.99,83.1,0.92896,9e-05,3.21497]
[1617989520753,66.83,58257.45,83.1,0.92905,9e-05,3.21197]
[1617989525788,66.84,58259.94,83.1,0.92922,9e-05,3.20595]
[1617989530823,66.86,58260.08,83.1,0.9292,9e-05,3.20685]
[1617989534358,66.86,58261.62,83.1,0.92931,9e-05,3.20315]
[1617989544921,66.9,58274.01,83.1,0.93026,8e-05,3.17046]
[1617989549956,66.91,58275.4,83.1,0.93034,8e-05,3.168]
[1617989554991,66.93,58278.62,83.1,0.93067,8e-05,3.15457]
[1617989560028,66.95,58280.28,83.1,0.93076,8e-05,3.15146]
[1617989565600,66.96,58281.26,83.1,0.9308,8e-05,3.15033]
[1617989571105,66.98,58282.32,83.1,0.93083,8e-05,3.14934]
[1617989576140,67.0,58281.94,83.1,0.93075,8e-05,3.15216]
[1617989581175,67.02,58283.94,83.1,0.93086,8e-05,3.1481]
[1617989581919,67.02,58283.94,83.1,0.93086,8e-05,3.1481]
[1617989587612,67.04,58299.15,83.1,0.93207,8e-05,3.10658]
[1617989598240,67.08,58318.35,83.1,0.93351,8e-05,3.05636]
[1617989598350,67.09,58321.68,83.1,0.93377,8e-05,3.04738]
[1617989609378,67.15,58331.68,83.1,0.93441,8e-05,3.02498]
[1617989614413,67.17,58330.58,83.1,0.93436,8e-05,3.02507]
[1617989619448,67.2,58334.07,83.1,0.93456,8e-05,3.01792]
[1617989619968,67.2,58334.07,83.1,0.93456,8e-05,3.01792]
[1617989625490,67.23,58323.56,83.1,0.93363,8e-05,3.05063]
[1617989630525,67.25,58323.0,83.1,0.93352,8e-05,3.05462]
[1617989635560,67.28,58329.09,83.1,0.93394,8e-05,3.03983]
[1617989640595,67.3,58328.35,83.1,0.93381,8e-05,3.04439]
[1617989645630,67.33,58321.89,83.1,0.93322,8e-05,3.06502]
[1617989650665,67.35,58322.09,83.1,0.93318,8e-05,3.06672]
[1617989655701,67.37,58326.57,83.1,0.93347,8e-05,3.05639]
[1617989660736,67.4,58327.69,83.1,0.9335,8e-05,3.05558]
[1617989665771,67.42,58327.23,83.1,0.9334,8e-05,3.05923]
[1617989670806,67.44,58321.86,83.1,0.93289,8e-05,3.0767]
[1617989675841,67.46,58319.88,83.1,0.93278,8e-05,3.07879]
[1617989681883,67.49,58318.61,83.1,0.93261,8e-05,3.08493]
[1617989691953,67.53,58306.74,83.1,0.93151,8e-05,3.12301]
[1617989702023,67.57,58306.97,83.1,0.93143,8e-05,3.12595]
[1617989707058,67.58,58306.56,83.1,0.93134,8e-05,3.12889]
[1617989722163,67.63,58288.71,83.1,0.92972,8e-05,3.18464]
[1617989727198,67.64,58289.24,83.1,0.92973,8e-05,3.18438]
[1617989732233,67.66,58297.16,83.1,0.93047,8e-05,3.1572]
[1617989737268,67.67,58298.28,83.1,0.93052,8e-05,3.1555]
[1617989742303,67.69,58298.22,83.1,0.93047,8e-05,3.15718]
[1617989747338,67.7,58302.09,83.1,0.93075,8e-05,3.14764]
[1617989752373,67.72,58302.92,83.1,0.93078,8e-05,3.14679]
[1617989762443,67.76,58330.66,83.1,0.93294,8e-05,3.07197]
[1617989767274,67.77,58337.06,83.1,0.93341,8e-05,3.05568]
[1617989782592,67.85,58354.38,83.1,0.93458,8e-05,3.01497]
[1617989787600,67.88,58351.95,83.1,0.93431,8e-05,3.02428]
[1617989793600,67.91,58351.52,83.1,0.93431,8e-05,3.02276]
[1617989798704,67.93,58352.59,83.1,0.93432,8e-05,3.02223]
[1617989803739,67.96,58356.5,83.1,0.93456,8e-05,3.01385]
[1617989808774,67.98,58355.39,83.1,0.93441,8e-05,3.01943]
[1617989813809,68.01,58353.61,83.1,0.93419,8e-05,3.02686]
[1617989818844,68.03,58354.47,83.1,0.93419,8e-05,3.02689]
[1617989823879,68.05,58356.33,83.1,0.93428,8e-05,3.02412]
[1617989828914,68.08,58356.86,83.1,0.93425,8e-05,3.02507]
[1617989838984,68.13,58371.52,83.1,0.93527,8e-05,2.98948]
[1617989844019,68.16,58374.31,83.1,0.93541,8e-05,2.98449]
[1617989845207,68.16,58375.15,83.1,0.93546,8e-05,2.98272]
[1617989851068,68.2,58379.61,83.1,0.93583,8e-05,2.96807]
[1617989861138,68.26,58384.39,83.1,0.93602,8e-05,2.96121]
[1617989871208,68.32,58387.26,83.1,0.93608,8e-05,2.95913]
[1617989876243,68.35,58388.15,83.1,0.93607,8e-05,2.95959]
[1617989881278,68.38,58389.4,83.1,0.93609,8e-05,2.95902]
[1617989886313,68.41,58389.97,83.1,0.93605,8e-05,2.96035]
[1617989891348,68.43,58390.43,83.1,0.93601,8e-05,2.96192]
[1617989896383,68.46,58389.09,83.1,0.93583,8e-05,2.96844]
[1617989901418,68.49,58391.53,83.1,0.93594,8e-05,2.96453]
[1617989906453,68.52,58391.93,83.1,0.93589,8e-05,2.96623]
[1617989911488,68.55,58392.57,83.1,0.93597,8e-05,2.96164]
[1617989916523,68.58,58385.26,83.1,0.93533,8e-05,2.98435]
[1617989922565,68.61,58373.54,83.1,0.93433,8e-05,3.01948]
[1617989927600,68.63,58374.12,83.1,0.93431,8e-05,3.02022]
[1617989932637,68.65,58367.23,83.1,0.9337,8e-05,3.04151]
[1617989937672,68.67,58372.19,83.1,0.93404,8e-05,3.02996]
[1617989942710,68.7,58373.42,83.1,0.93407,8e-05,3.0288]
[1617989947745,68.72,58374.31,83.1,0.93408,8e-05,3.02853]
[1617989952780,68.74,58371.11,83.1,0.93376,8e-05,3.0396]
[1617989957815,68.76,58361.91,83.1,0.93297,8e-05,3.06711]
[1617989962850,68.78,58361.24,83.1,0.93287,8e-05,3.07088]
[1617989967885,68.8,58353.7,83.1,0.93221,8e-05,3.09371]
[1617989972920,68.82,58356.63,83.1,0.93251,8e-05,3.08154]
[1617989977955,68.84,58355.95,83.1,0.9324,8e-05,3.08523]
[1617989982990,68.85,58362.51,83.1,0.93288,8e-05,3.06879]
[1617989988025,68.87,58360.89,83.1,0.9327,8e-05,3.07512]
[1617989993060,68.89,58357.84,83.1,0.9324,8e-05,3.08538]
[1617989998095,68.91,58350.01,83.1,0.93172,8e-05,3.10891]
[1617990003130,68.92,58350.67,83.1,0.93173,8e-05,3.10863]
[1617990008165,68.94,58350.24,83.1,0.93165,8e-05,3.11137]
[1617990024286,68.99,58341.13,83.1,0.93078,8e-05,3.14138]
[1617990030600,69.0,58340.58,83.1,0.93069,8e-05,3.14466]
[1617990036370,69.02,58333.39,83.1,0.93017,8e-05,3.16058]
[1617990041405,69.03,58332.95,83.1,0.9301,8e-05,3.16292]
[1617990046440,69.04,58330.53,83.1,0.92987,8e-05,3.17081]
[1617990051476,69.05,58336.89,83.1,0.93036,8e-05,3.15399]
[1617990056511,69.06,58332.55,83.1,0.92997,8e-05,3.16732]
[1617990061546,69.07,58329.66,83.1,0.9297,8e-05,3.17651]
[1617990066581,69.08,58331.82,83.1,0.92985,8e-05,3.17141]
[1617990071780,69.09,58334.6,83.1,0.93005,8e-05,3.1646]
[1617990076815,69.11,58336.2,83.1,0.93015,8e-05,3.16119]
[1617990081854,69.12,58336.03,83.1,0.93011,8e-05,3.16269]
[1617990087600,69.13,58338.11,83.1,0.93024,8e-05,3.15816]
[1617990092933,69.14,58346.15,83.1,0.93098,8e-05,3.13108]
[1617990097968,69.16,58340.29,83.1,0.93046,8e-05,3.14879]
[1617990103004,69.17,58338.9,83.1,0.93032,8e-05,3.15383]
[1617990108039,69.18,58339.81,83.1,0.93036,8e-05,3.15243]
[1617990113074,69.19,58334.31,83.1,0.92987,8e-05,3.16893]
[1617990118109,69.2,58333.2,83.1,0.92975,8e-05,3.17303]
[1617990123144,69.21,58330.61,83.1,0.92952,8e-05,3.18117]
[1617990129187,69.22,58312.37,83.1,0.92797,8e-05,3.2336]
[1617990134325,69.22,58314.15,83.1,0.9281,8e-05,3.2291]
[1617990139360,69.23,58315.52,83.1,0.9282,8e-05,3.22574]
[1617990144396,69.23,58318.63,83.1,0.92845,8e-05,3.21755]
[1617990149431,69.24,58318.5,83.1,0.92842,8e-05,3.21855]
[1617990154466,69.25,58323.3,83.1,0.92891,8e-05,3.19995]
[1617990159501,69.26,58324.34,83.1,0.92897,8e-05,3.19775]
[1617990164536,69.26,58321.37,83.1,0.92871,8e-05,3.20686]
[1617990169572,69.27,58321.74,83.1,0.92871,8e-05,3.20654]
[1617990174600,69.28,58325.37,83.1,0.929,8e-05,3.19699]
[1617990179643,69.29,58325.96,83.1,0.92903,8e-05,3.19606]
[1617990184678,69.29,58326.25,83.1,0.92903,8e-05,3.19601]
[1617990190720,69.3,58326.84,83.1,0.92905,8e-05,3.19524]
[1617990195755,69.31,58327.19,83.1,0.92906,8e-05,3.19501]
[1617990200790,69.32,58326.32,83.1,0.92896,8e-05,3.19821]
[1617990205825,69.33,58326.84,83.1,0.92898,8e-05,3.19752]
[1617990210860,69.33,58329.39,83.1,0.92917,8e-05,3.19106]
[1617990215895,69.34,58328.06,83.1,0.92916,8e-05,3.18978]
[1617990220931,69.35,58327.9,83.1,0.92912,8e-05,3.191]
[1617990225966,69.36,58328.26,83.1,0.92913,8e-05,3.19076]
[1617990231008,69.37,58327.08,83.1,0.92901,8e-05,3.19487]
[1617990237050,69.38,58327.75,83.1,0.92904,8e-05,3.19386]
[1617990242085,69.38,58328.56,83.1,0.92908,8e-05,3.19236]
[1617990247120,69.39,58327.47,83.1,0.92897,8e-05,3.19621]
[1617990252600,69.4,58322.93,83.1,0.92857,8e-05,3.20981]
[1617990258197,69.41,58324.44,83.1,0.92867,8e-05,3.20622]
[1617990263232,69.41,58322.55,83.1,0.9285,8e-05,3.2122]
[1617990268267,69.42,58319.63,83.1,0.92824,8e-05,3.221]
[1617990273600,69.43,58319.92,83.1,0.92836,8e-05,3.21503]
[1617990279344,69.43,58322.2,83.1,0.92853,8e-05,3.20919]
[1617990284379,69.44,58322.89,83.1,0.92857,8e-05,3.20786]
[1617990289414,69.44,58317.49,83.1,0.9281,8e-05,3.22369]
[1617990294600,69.45,58317.2,83.1,0.92806,8e-05,3.22511]
[1617990300491,69.46,58307.24,83.1,0.92721,8e-05,3.25387]
[1617990300814,69.46,58307.24,83.1,0.92721,8e-05,3.25387]
[1617990300965,69.46,58307.24,83.1,0.92721,8e-05,3.25387]
[1617990300974,69.46,58307.24,83.1,0.92721,8e-05,3.25387]
[1617990306533,69.46,58290.36,83.1,0.92576,9e-05,3.30215]
[1617990310594,69.46,58288.83,83.1,0.92563,9e-05,3.30645]
[1617990316603,69.46,58303.62,83.1,0.9269,8e-05,3.26423]
[1617990321638,69.46,58304.52,83.1,0.92697,8e-05,3.26186]
[1617990326673,69.46,58305.85,83.1,0.92707,8e-05,3.25828]
[1617990331708,69.46,58307.19,83.1,0.92729,8e-05,3.24891]
[1617990336743,69.47,58308.86,83.1,0.92743,8e-05,3.24449]
[1617990341778,69.47,58309.07,83.1,0.92743,8e-05,3.24423]
[1617990346813,69.47,58309.55,83.1,0.92747,8e-05,3.24319]
[1617990349885,69.47,58310.85,83.1,0.92757,8e-05,3.23971]
[1617990355876,69.48,58329.06,83.1,0.92907,8e-05,3.18894]
[1617990360911,69.49,58330.06,83.1,0.92913,8e-05,3.1869]
[1617990365946,69.5,58328.36,83.1,0.92897,8e-05,3.19244]
[1617990371006,69.51,58329.09,83.1,0.92901,8e-05,3.19113]
[1617990376041,69.51,58331.16,83.1,0.92916,8e-05,3.18609]
[1617990381600,69.52,58331.35,83.1,0.92915,8e-05,3.1863]
[1617990387118,69.53,58331.71,83.1,0.92916,8e-05,3.18622]
[1617990392153,69.54,58333.36,83.1,0.92939,8e-05,3.17655]
[1617990397188,69.55,58333.54,83.1,0.92938,8e-05,3.17687]
[1617990402223,69.56,58343.11,83.1,0.93014,8e-05,3.15098]
[1617990407258,69.57,58348.21,83.1,0.93052,8e-05,3.13786]
[1617990412293,69.58,58349.4,83.1,0.93059,8e-05,3.1357]
[1617990422363,69.61,58361.96,83.1,0.93153,8e-05,3.10339]
[1617990432433,69.64,58372.77,83.1,0.93232,8e-05,3.07646]
[1617990437468,69.65,58375.54,83.1,0.93249,8e-05,3.07043]
[1617990442503,69.67,58376.91,83.1,0.93256,8e-05,3.06832]
[1617990447538,69.69,58379.74,83.1,0.93273,8e-05,3.06223]
[1617990452573,69.7,58378.95,83.1,0.93274,8e-05,3.06033]
[1617990457608,69.72,58373.21,83.1,0.93223,8e-05,3.07779]
[1617990462649,69.74,58366.56,83.1,0.93166,8e-05,3.09754]
[1617990464487,69.74,58371.02,83.1,0.93201,8e-05,3.08553]
[1617990489957,69.84,58389.64,83.1,0.93322,8e-05,3.04382]
[1617990495600,69.86,58379.21,83.1,0.93234,8e-05,3.0744]
[1617990500943,69.88,58380.76,83.1,0.9324,8e-05,3.07207]
[1617990505978,69.89,58376.1,83.1,0.93199,8e-05,3.08642]
[1617990511013,69.91,58359.26,83.1,0.93071,8e-05,3.12841]
[1617990521083,69.93,58344.2,83.1,0.92943,8e-05,3.17196]
[1617990526118,69.93,58333.98,83.1,0.92856,8e-05,3.20119]
[1617990531154,69.94,58333.35,83.1,0.9285,8e-05,3.20347]
[1617990541224,69.95,58328.51,83.1,0.92807,8e-05,3.21788]
[1617990546259,69.95,58341.62,83.1,0.92914,8e-05,3.18175]
[1617990556329,69.97,58356.39,83.1,0.9303,8e-05,3.14239]
[1617990561372,69.98,58356.37,83.1,0.93027,8e-05,3.14344]
[1617990566407,69.99,58355.67,83.1,0.93019,8e-05,3.14634]
[1617990571444,70.0,58358.0,83.1,0.93046,8e-05,3.13508]
[1617990576479,70.01,58362.12,83.1,0.93076,8e-05,3.12473]
[1617990581514,70.02,58363.12,83.1,0.93081,8e-05,3.12305]
[1617990586550,70.03,58362.81,83.1,0.93076,8e-05,3.12505]
[1617990591585,70.05,58363.34,83.1,0.93077,8e-05,3.12469]
[1617990596620,70.06,58364.05,83.1,0.93079,8e-05,3.12382]
[1617990606690,70.09,58384.62,83.1,0.93237,8e-05,3.07]
[1617990611769,70.1,58387.98,83.1,0.93259,8e-05,3.06237]
[1617990616804,70.12,58386.61,83.1,0.93244,8e-05,3.06767]
[1617990621840,70.13,58386.7,83.1,0.9324,8e-05,3.06894]
[1617990626874,70.15,58387.6,83.1,0.93243,8e-05,3.06799]
[1617990631909,70.17,58394.38,83.1,0.93303,8e-05,3.04527]
[1617990636944,70.18,58399.14,83.1,0.93336,8e-05,3.03412]
[1617990641979,70.2,58400.14,83.1,0.93338,8e-05,3.03321]
[1617990652049,70.24,58383.91,83.1,0.932,8e-05,3.08094]
[1617990657084,70.25,58382.48,83.1,0.93185,8e-05,3.08626]
[1617990662127,70.27,58376.42,83.1,0.93132,8e-05,3.10415]
[1617990667162,70.28,58389.82,83.1,0.93236,8e-05,3.06876]
[1617990677232,70.32,58386.02,83.1,0.93196,8e-05,3.08235]
[1617990682267,70.33,58388.14,83.1,0.93209,8e-05,3.07791]
[1617990687302,70.34,58384.91,83.1,0.9318,8e-05,3.08815]
[1617990692337,70.36,58382.4,83.1,0.93167,8e-05,3.0905]
[1617990697372,70.37,58389.23,83.1,0.93218,8e-05,3.07316]
[1617990702407,70.39,58384.79,83.1,0.93178,8e-05,3.08673]
[1617990707442,70.4,58385.94,83.1,0.93184,8e-05,3.08491]
[1617990717519,70.43,58396.15,83.1,0.93257,8e-05,3.05998]
[1617990722554,70.45,58395.19,83.1,0.93245,8e-05,3.06411]
[1617990727589,70.46,58396.91,83.1,0.93254,8e-05,3.06092]
[1617990732600,70.48,58398.04,83.1,0.93259,8e-05,3.05938]
[1617990737659,70.49,58400.64,83.1,0.93275,8e-05,3.05386]
[1617990742695,70.51,58400.06,83.1,0.93266,8e-05,3.05696]
[1617990747729,70.53,58399.2,83.1,0.93255,8e-05,3.06083]
[1617990752764,70.54,58401.18,83.1,0.93277,8e-05,3.05121]
[1617990757799,70.56,58402.33,83.1,0.93282,8e-05,3.04964]
[1617990762834,70.58,58407.16,83.1,0.93315,8e-05,3.03821]
[1617990767869,70.59,58409.72,83.1,0.9333,8e-05,3.03296]
[1617990772908,70.61,58410.62,83.1,0.93333,8e-05,3.03224]
[1617990777943,70.63,58415.08,83.1,0.93363,8e-05,3.02192]
[1617990781568,70.64,58414.95,83.1,0.93359,8e-05,3.02334]
[1617990787006,70.66,58413.96,83.1,0.93345,8e-05,3.02812]
[1617990792041,70.68,58409.33,83.1,0.93304,8e-05,3.04227]
[1617990796244,70.69,58415.09,83.1,0.93345,8e-05,3.02806]
[1617990796297,70.69,58415.09,83.1,0.93345,8e-05,3.02806]
[1617990796501,70.69,58415.09,83.1,0.93345,8e-05,3.02806]
[1617990807146,70.74,58427.3,83.1,0.93428,8e-05,2.99951]
[1617990813188,70.76,58425.71,83.1,0.9342,8e-05,3.0003]
[1617990818223,70.79,58431.85,83.1,0.93461,8e-05,2.9862]
[1617990828293,70.83,58427.79,83.1,0.93419,8e-05,3.00096]
[1617990833328,70.85,58429.82,83.1,0.93429,8e-05,2.99743]
[1617990843398,70.89,58436.9,83.1,0.93472,8e-05,2.98245]
[1617990853493,70.94,58458.73,83.1,0.93625,8e-05,2.92918]
[1617990858528,70.96,58452.75,83.1,0.93574,8e-05,2.94729]
[1617990863563,70.99,58454.11,83.1,0.93578,8e-05,2.94595]
[1617990868598,71.01,58458.48,83.1,0.93604,8e-05,2.93672]
[1617990873599,71.03,58450.02,83.1,0.93545,8e-05,2.9556]
[1617990878668,71.06,58459.3,83.1,0.93609,8e-05,2.93334]
[1617990883711,71.08,58458.26,83.1,0.93594,8e-05,2.93844]
[1617990888746,71.11,58464.21,83.1,0.93632,7e-05,2.92511]
[1617990893781,71.13,58462.86,83.1,0.93615,7e-05,2.9311]
[1617990898816,71.16,58468.83,83.1,0.93653,7e-05,2.91784]
[1617990903851,71.19,58466.65,83.1,0.9363,7e-05,2.926]
[1617990908886,71.21,58467.69,83.1,0.93631,7e-05,2.92565]
[1617990913931,71.24,58465.25,83.1,0.93607,7e-05,2.93441]
[1617990918966,71.26,58462.31,83.1,0.93578,8e-05,2.9444]
[1617990924001,71.28,58464.0,83.1,0.93585,8e-05,2.94217]
[1617990929036,71.31,58459.7,83.1,0.93546,8e-05,2.95569]
[1617990931874,71.32,58454.77,83.1,0.93518,8e-05,2.96381]
[1617990937093,71.34,58451.39,83.1,0.93485,8e-05,2.97519]
[1617990942128,71.36,58435.34,83.1,0.93357,8e-05,3.01964]
[1617990952198,71.4,58431.4,83.1,0.93318,8e-05,3.03322]
[1617990957235,71.41,58430.86,83.1,0.93309,8e-05,3.03613]
[1617990962270,71.43,58430.4,83.1,0.93301,8e-05,3.03885]
[1617990967305,71.44,58426.49,83.1,0.93267,8e-05,3.05073]
[1617990972386,71.46,58426.24,83.1,0.9326,8e-05,3.05305]
[1617990977421,71.47,58429.56,83.1,0.93282,8e-05,3.04554]
[1617990982456,71.49,58427.21,83.1,0.9326,8e-05,3.05318]
[1617990987491,71.5,58424.68,83.1,0.93237,8e-05,3.06123]
[1617990992526,71.52,58425.16,83.1,0.93248,8e-05,3.05541]
[1617990997561,71.53,58424.13,83.1,0.93236,8e-05,3.05947]
[1617991002596,71.54,58422.45,83.1,0.9322,8e-05,3.0652]
[1617991007631,71.56,58430.48,83.1,0.93279,8e-05,3.04496]
[1617991022736,71.6,58449.01,83.1,0.93409,8e-05,3.00014]
[1617991027771,71.62,58459.19,83.1,0.93481,8e-05,2.97509]
[1617991036404,71.66,58468.78,83.1,0.93545,8e-05,2.95304]
[1617991036631,71.66,58468.78,83.1,0.93545,8e-05,2.95304]
[1617991042122,71.68,58474.45,83.1,0.9358,7e-05,2.94077]
[1617991057988,71.75,58456.3,83.1,0.93436,8e-05,2.98913]
[1617991063023,71.77,58454.96,83.1,0.93421,8e-05,2.99446]
[1617991068058,71.79,58452.68,83.1,0.93399,8e-05,3.00219]
[1617991073093,71.81,58456.19,83.1,0.93421,8e-05,2.99465]
[1617991078128,71.83,58454.97,83.1,0.93407,8e-05,2.99954]
[1617991083163,71.85,58455.33,83.1,0.93405,8e-05,3.00022]
[1617991088198,71.86,58452.49,83.1,0.93378,8e-05,3.00933]
[1617991093233,71.88,58452.69,83.1,0.93375,8e-05,3.01039]
[1617991103303,71.91,58438.27,83.1,0.93257,8e-05,3.05114]
[1617991113373,71.93,58433.77,83.1,0.93227,8e-05,3.05971]
[1617991118408,71.94,58427.74,83.1,0.93176,8e-05,3.07692]
[1617991123443,71.96,58428.89,83.1,0.93182,8e-05,3.07489]
[1617991128478,71.97,58423.9,83.1,0.9314,8e-05,3.08926]
[1617991133513,71.98,58421.2,83.1,0.93117,8e-05,3.09738]
[1617991137571,71.98,58422.46,83.1,0.93125,8e-05,3.0947]
[1617991143583,72.0,58412.05,83.1,0.93039,8e-05,3.12374]
[1617991148618,72.0,58410.14,83.1,0.93022,8e-05,3.12954]
[1617991153786,72.01,58404.83,83.1,0.92978,8e-05,3.14441]
[1617991158821,72.01,58410.72,83.1,0.93023,8e-05,3.12908]
[1617991163856,72.02,58410.07,83.1,0.93017,8e-05,3.13141]
[1617991168891,72.03,58424.89,83.1,0.93132,8e-05,3.09223]
[1617991173926,72.04,58428.61,83.1,0.9317,8e-05,3.0774]
[1617991178961,72.05,58431.62,83.1,0.93191,8e-05,3.07035]
[1617991199106,72.1,58437.49,83.1,0.93224,8e-05,3.05909]
[1617991204141,72.11,58443.71,83.1,0.93269,8e-05,3.04373]
[1617991209176,72.12,58452.11,83.1,0.9333,8e-05,3.02281]
[1617991214212,72.14,58462.27,83.1,0.93403,8e-05,2.9975]
[1617991219247,72.15,58465.49,83.1,0.93423,8e-05,2.99065]
[1617991224282,72.17,58467.93,83.1,0.93437,8e-05,2.98589]
[1617991229317,72.19,58465.87,83.1,0.93417,8e-05,2.99294]
[1617991234352,72.21,58463.22,83.1,0.93403,8e-05,2.99575]
[1617991244422,72.24,58462.55,83.1,0.9339,8e-05,3.00054]
[1617991249457,72.26,58463.87,83.1,0.93395,8e-05,2.99859]
[1617991254492,72.27,58465.29,83.1,0.93402,8e-05,2.99642]
[1617991259527,72.29,58466.67,83.1,0.93408,8e-05,2.99435]
[1617991269597,72.33,58471.6,83.1,0.93436,8e-05,2.98465]
[1617991274632,72.34,58473.62,83.1,0.93447,8e-05,2.98105]
[1617991279667,72.36,58475.75,83.1,0.93458,8e-05,2.97716]
[1617991284702,72.38,58475.43,83.1,0.93451,8e-05,2.97973]
[1617991289737,72.4,58480.56,83.1,0.93484,8e-05,2.96809]
[1617991294772,72.42,58479.05,83.1,0.93479,8e-05,2.96803]
[1617991299809,72.44,58479.02,83.1,0.93474,8e-05,2.96989]
[1617991304844,72.46,58478.63,83.1,0.93466,8e-05,2.97261]
[1617991309879,72.47,58474.15,83.1,0.93428,8e-05,2.98602]
[1617991314914,72.49,58466.79,83.1,0.93367,8e-05,3.00675]
[1617991319949,72.51,58464.03,83.1,0.93342,8e-05,3.0154]
[1617991324984,72.52,58464.37,83.1,0.93341,8e-05,3.01587]
[1617991335054,72.55,58444.76,83.1,0.93184,8e-05,3.06982]
[1617991345124,72.57,58454.86,83.1,0.93256,8e-05,3.04524]
[1617991350159,72.58,58456.71,83.1,0.93267,8e-05,3.04148]
[1617991355194,72.59,58456.45,83.1,0.93273,8e-05,3.03753]
[1617991360237,72.61,58456.05,83.1,0.93267,8e-05,3.03974]
[1617991370311,72.63,58442.15,83.1,0.93153,8e-05,3.07841]
[1617991375346,72.64,58444.34,83.1,0.93168,8e-05,3.07345]
[1617991380381,72.65,58444.45,83.1,0.93166,8e-05,3.07405]
[1617991385416,72.66,58445.16,83.1,0.93169,8e-05,3.07303]
[1617991390451,72.67,58444.57,83.1,0.93162,8e-05,3.0755]
[1617991395486,72.67,58443.62,83.1,0.93152,8e-05,3.07886]
[1617991405557,72.69,58432.67,83.1,0.93063,8e-05,3.10931]
[1617991410592,72.7,58428.18,83.1,0.93026,8e-05,3.12182]
[1617991415627,72.7,58421.33,83.1,0.92982,8e-05,3.13471]
[1617991420662,72.7,58420.9,83.1,0.92977,8e-05,3.13624]
[1617991425697,72.71,58418.84,83.1,0.9296,8e-05,3.14208]
[1617991430732,72.71,58415.53,83.1,0.92932,8e-05,3.15124]
[1617991435767,72.71,58411.47,83.1,0.92899,8e-05,3.1624]
[1617991440802,72.72,58413.53,83.1,0.92915,8e-05,3.15707]
[1617991445837,72.72,58413.34,83.1,0.92913,8e-05,3.15779]
[1617991450872,72.72,58413.87,83.1,0.92917,8e-05,3.15656]
[1617991455907,72.72,58413.08,83.1,0.9291,8e-05,3.15889]
[1617991460942,72.72,58413.11,83.1,0.9291,8e-05,3.15898]
[1617991465979,72.73,58411.31,83.1,0.92895,8e-05,3.164]
[1617991471014,72.73,58412.68,83.1,0.92917,8e-05,3.15458]
[1617991476049,72.73,58411.83,83.1,0.92909,8e-05,3.15708]
[1617991481084,72.73,58409.89,83.1,0.92893,8e-05,3.16249]
[1617991491154,72.74,58431.14,83.1,0.93061,8e-05,3.10613]
[1617991496190,72.75,58437.96,83.1,0.93112,8e-05,3.08878]
[1617991501224,72.75,58440.48,83.1,0.9313,8e-05,3.08286]
[1617991506259,72.76,58434.39,83.1,0.9308,8e-05,3.09969]
[1617991511294,72.77,58421.12,83.1,0.92974,8e-05,3.13556]
[1617991516329,72.77,58422.43,83.1,0.92983,8e-05,3.13242]
[1617991521364,72.78,58420.6,83.1,0.92967,8e-05,3.13765]
[1617991526404,72.78,58419.51,83.1,0.92958,8e-05,3.14088]
[1617991531439,72.78,58421.07,83.1,0.92981,8e-05,3.13117]
[1617991536474,72.79,58419.65,83.1,0.92969,8e-05,3.13533]
[1617991541509,72.79,58420.05,83.1,0.92971,8e-05,3.13461]
[1617991546544,72.79,58422.21,83.1,0.92987,8e-05,3.12921]
[1617991551601,72.8,58420.5,83.1,0.92972,8e-05,3.13418]
[1617991556614,72.8,58418.68,83.1,0.92957,8e-05,3.13938]
[1617991561649,72.81,58415.85,83.1,0.92933,8e-05,3.14724]
[1617991567691,72.81,58415.51,83.1,0.9293,8e-05,3.14845]
[1617991572726,72.81,58415.06,83.1,0.92925,8e-05,3.14989]
[1617991577761,72.81,58412.6,83.1,0.92905,8e-05,3.15671]
[1617991582796,72.82,58411.62,83.1,0.92897,8e-05,3.15952]
[1617991588838,72.82,58410.05,83.1,0.92884,8e-05,3.1639]
[1617991594880,72.82,58412.08,83.1,0.92911,8e-05,3.15272]
[1617991599915,72.82,58410.98,83.1,0.92902,8e-05,3.15586]
[1617991609985,72.83,58418.62,83.1,0.92961,8e-05,3.13592]
[1617991615020,72.83,58426.51,83.1,0.93023,8e-05,3.11527]
[1617991620055,72.84,58428.16,83.1,0.93034,8e-05,3.11137]
[1617991625090,72.84,58428.28,83.1,0.93034,8e-05,3.11158]
[1617991630132,72.85,58424.19,83.1,0.93,8e-05,3.12297]
[1617991635161,72.85,58419.89,83.1,0.92964,8e-05,3.13486]
[1617991640196,72.86,58420.02,83.1,0.92965,8e-05,3.13484]
[1617991645231,72.86,58418.36,83.1,0.9295,8e-05,3.13957]
[1617991650266,72.86,58414.3,83.1,0.92917,8e-05,3.15071]
[1617991655301,72.86,58412.41,83.1,0.92913,8e-05,3.15009]
[1617991656085,72.86,58412.41,83.1,0.92913,8e-05,3.15009]
[1617991656093,72.86,58412.41,83.1,0.92913,8e-05,3.15009]
[1617991657201,72.87,58402.8,83.1,0.92836,8e-05,3.17597]
[1617991657210,72.87,58402.8,83.1,0.92836,8e-05,3.17597]
[1617991657407,72.87,58402.8,83.1,0.92836,8e-05,3.17597]
[1617991657417,72.87,58402.8,83.1,0.92836,8e-05,3.17597]
[1617991658306,72.87,58402.8,83.1,0.92836,8e-05,3.17597]
[1617991658422,72.87,58399.29,83.1,0.92807,8e-05,3.18542]
[1617991659119,72.87,58399.29,83.1,0.92807,8e-05,3.18542]
[1617991659296,72.87,58399.29,83.1,0.92807,8e-05,3.18542]
[1617991666999,72.86,58390.88,83.1,0.9274,8e-05,3.20787]
[1617991672421,72.86,58398.01,83.1,0.92798,8e-05,3.18845]
[1617991677456,72.86,58399.78,83.1,0.92813,8e-05,3.18358]
[1617991682491,72.86,58392.11,83.1,0.92751,8e-05,3.2042]
[1617991687526,72.86,58390.71,83.1,0.9274,8e-05,3.20778]
[1617991692561,72.85,58382.3,83.1,0.92672,8e-05,3.23022]
[1617991697601,72.85,58376.43,83.1,0.92625,8e-05,3.24574]
[1617991702636,72.84,58378.87,83.1,0.92647,8e-05,3.23859]
[1617991707671,72.84,58376.01,83.1,0.92625,8e-05,3.24588]
[1617991712706,72.83,58371.9,83.1,0.92604,8e-05,3.25058]
[1617991727811,72.81,58371.65,83.1,0.92608,8e-05,3.24947]
[1617991732846,72.81,58373.91,83.1,0.92628,8e-05,3.24279]
[1617991737881,72.8,58374.53,83.1,0.92634,8e-05,3.2406]
[1617991742920,72.79,58375.82,83.1,0.92646,8e-05,3.23662]
[1617991747955,72.79,58381.98,83.1,0.92698,8e-05,3.21951]
[1617991752990,72.79,58383.31,83.1,0.9271,8e-05,3.21559]
[1617991758026,72.78,58386.65,83.1,0.92738,8e-05,3.20626]
[1617991763061,72.78,58388.58,83.1,0.92755,8e-05,3.2008]
[1617991773132,72.78,58403.9,83.1,0.9289,8e-05,3.15377]
[1617991778167,72.79,58402.95,83.1,0.92882,8e-05,3.1565]
[1617991783202,72.79,58401.26,83.1,0.92868,8e-05,3.16121]
[1617991788237,72.79,58402.58,83.1,0.92878,8e-05,3.15779]
[1617991793272,72.79,58406.12,83.1,0.92906,8e-05,3.14846]
[1617991798307,72.79,58405.75,83.1,0.92902,8e-05,3.14967]
[1617991803342,72.8,58402.77,83.1,0.92878,8e-05,3.15784]
[1617991808377,72.8,58402.54,83.1,0.92876,8e-05,3.15859]
[1617991813412,72.8,58403.94,83.1,0.92886,8e-05,3.15501]
[1617991818447,72.8,58406.42,83.1,0.92906,8e-05,3.14851]
[1617991823482,72.8,58410.57,83.1,0.92938,8e-05,3.13761]
[1617991828518,72.81,58411.59,83.1,0.92946,8e-05,3.1352]
[1617991833553,72.81,58427.32,83.1,0.93081,8e-05,3.08786]
[1617991838588,72.82,58434.42,83.1,0.93134,8e-05,3.06981]
[1617991843623,72.83,58433.64,83.1,0.93126,8e-05,3.07271]
[1617991848658,72.84,58435.18,83.1,0.93135,8e-05,3.06943]
[1617991853693,72.85,58432.33,83.1,0.93111,8e-05,3.07777]
[1617991859735,72.86,58434.6,83.1,0.93126,8e-05,3.0727]
[1617991864777,72.87,58434.29,83.1,0.93121,8e-05,3.07431]
[1617991869812,72.87,58433.94,83.1,0.93116,8e-05,3.076]
[1617991874848,72.88,58432.38,83.1,0.93102,8e-05,3.08087]
[1617991881600,72.89,58431.76,83.1,0.93094,8e-05,3.08351]
[1617991887600,72.9,58431.74,83.1,0.93091,8e-05,3.08442]
[1617991892974,72.91,58430.5,83.1,0.93091,8e-05,3.08252]
[1617991898009,72.92,58430.36,83.1,0.93088,8e-05,3.08359]
[1617991908079,72.93,58423.11,83.1,0.93027,8e-05,3.10408]
[1617991913114,72.94,58428.22,83.1,0.93066,8e-05,3.09109]
[1617991923184,72.95,58429.61,83.1,0.93073,8e-05,3.0887]
[1617991928219,72.96,58428.56,83.1,0.93063,8e-05,3.09212]
[1617991938289,72.97,58428.89,83.1,0.93062,8e-05,3.0925]
[1617991950373,72.99,58433.69,83.1,0.93095,8e-05,3.08134]
[1617991954796,73.0,58434.74,83.1,0.93113,8e-05,3.07327]
[1617991960443,73.01,58449.72,83.1,0.93227,8e-05,3.03486]
[1617991965478,73.02,58452.09,83.1,0.93242,8e-05,3.02969]
[1617991970513,73.03,58454.08,83.1,0.93255,8e-05,3.02557]
[1617991975548,73.04,58460.77,83.1,0.93303,8e-05,3.00918]
[1617991980583,73.06,58469.5,83.1,0.93366,8e-05,2.98773]
[1617991985618,73.07,58467.41,83.1,0.93346,8e-05,2.99453]
[1617991990655,73.09,58467.35,83.1,0.93342,8e-05,2.99603]
[1617991993448,73.09,58470.47,83.1,0.93364,8e-05,2.98845]
[1617991998711,73.12,58472.83,83.1,0.93376,8e-05,2.98432]
[1617992003746,73.13,58474.93,83.1,0.93388,8e-05,2.98027]
[1617992008781,73.15,58473.79,83.1,0.93375,8e-05,2.98464]
[1617992013816,73.16,58479.73,83.1,0.93427,8e-05,2.96492]
[1617992019600,73.18,58481.94,83.1,0.93439,8e-05,2.9608]
[1617992024893,73.2,58485.05,83.1,0.93457,8e-05,2.95467]
[1617992034971,73.24,58485.15,83.1,0.93449,8e-05,2.95762]
[1617992040600,73.25,58486.57,83.1,0.93455,8e-05,2.95556]
[1617992046046,73.28,58487.81,83.1,0.93459,7e-05,2.95428]
[1617992051081,73.29,58487.82,83.1,0.93454,8e-05,2.95586]
[1617992056116,73.31,58487.85,83.1,0.9345,8e-05,2.95739]
[1617992061151,73.33,58491.9,83.1,0.93476,7e-05,2.94854]
[1617992066186,73.35,58491.98,83.1,0.93472,7e-05,2.94997]
[1617992071221,73.37,58498.72,83.1,0.93529,7e-05,2.92861]
[1617992076256,73.39,58490.72,83.1,0.93464,7e-05,2.9509]
[1617992081291,73.4,58492.61,83.1,0.93473,7e-05,2.94767]
[1617992102438,73.47,58491.57,83.1,0.93448,7e-05,2.95665]
[1617992107473,73.49,58491.01,83.1,0.93439,7e-05,2.95963]
[1617992112508,73.51,58495.81,83.1,0.9347,7e-05,2.94886]
[1617992117543,73.53,58492.75,83.1,0.93443,7e-05,2.95835]
[1617992122578,73.54,58491.68,83.1,0.93431,8e-05,2.96259]
[1617992127600,73.56,58489.65,83.1,0.93411,8e-05,2.9693]
[1617992133600,73.58,58487.72,83.1,0.93403,8e-05,2.97012]
[1617992144732,73.61,58487.53,83.1,0.93393,8e-05,2.97369]
[1617992149767,73.63,58487.96,83.1,0.93392,8e-05,2.97396]
[1617992154802,73.64,58488.49,83.1,0.93392,8e-05,2.97396]
[1617992166600,73.68,58492.1,83.1,0.9341,8e-05,2.96805]
[1617992171951,73.7,58492.99,83.1,0.93412,8e-05,2.96747]
[1617992176986,73.72,58493.73,83.1,0.93413,8e-05,2.96698]
[1617992182021,73.73,58494.05,83.1,0.93411,8e-05,2.96758]
[1617992187056,73.75,58494.96,83.1,0.93414,7e-05,2.96666]
[1617992192091,73.76,58498.21,83.1,0.93446,7e-05,2.95395]
[1617992202172,73.8,58497.24,83.1,0.9343,7e-05,2.95938]
[1617992208600,73.82,58498.59,83.1,0.93435,7e-05,2.95767]
[1617992214256,73.84,58498.47,83.1,0.93429,7e-05,2.95973]
[1617992220600,73.85,58498.2,83.1,0.93423,7e-05,2.96214]
[1617992226340,73.87,58499.69,83.1,0.93429,7e-05,2.96003]
[1617992232382,73.89,58499.68,83.1,0.93424,7e-05,2.96177]
[1617992237417,73.91,58499.53,83.1,0.93419,7e-05,2.96356]
[1617992242452,73.92,58500.18,83.1,0.93419,7e-05,2.9633]
[1617992247487,73.94,58500.6,83.1,0.93419,7e-05,2.96361]
[1617992252522,73.96,58500.8,83.1,0.93428,7e-05,2.95868]
[1617992257557,73.97,58505.82,83.1,0.93461,7e-05,2.94727]
[1617992262592,73.99,58509.38,83.1,0.93483,7e-05,2.93973]
[1617992267628,74.01,58509.54,83.1,0.9348,7e-05,2.94086]
[1617992274600,74.03,58507.29,83.1,0.93457,7e-05,2.94872]
[1617992280599,74.05,58508.39,83.1,0.9346,7e-05,2.94767]
[1617992285754,74.07,58507.68,83.1,0.93451,7e-05,2.95097]
[1617992290789,74.08,58509.75,83.1,0.93462,7e-05,2.94713]
[1617992295824,74.1,58508.15,83.1,0.93446,7e-05,2.95267]
[1617992300859,74.11,58511.34,83.1,0.93466,7e-05,2.94598]
[1617992301286,74.11,58511.34,83.1,0.93466,7e-05,2.94598]
[1617992311936,74.16,58535.52,83.1,0.93644,7e-05,2.88275]
[1617992316971,74.18,58534.78,83.1,0.93633,7e-05,2.88657]
[1617992319130,74.19,58536.63,83.1,0.93644,7e-05,2.8827]
[1617992325027,74.21,58541.3,83.1,0.93671,7e-05,2.87338]
[1617992330062,74.24,58540.68,83.1,0.93661,7e-05,2.87693]
[1617992340132,74.29,58535.74,83.1,0.93613,7e-05,2.89361]
[1617992345167,74.31,58538.24,83.1,0.93626,7e-05,2.88921]
[1617992350206,74.33,58539.31,83.1,0.93628,7e-05,2.8884]
[1617992355237,74.35,58539.69,83.1,0.93626,7e-05,2.88932]
[1617992360272,74.37,58541.28,83.1,0.93632,7e-05,2.88721]
[1617992365307,74.39,58539.72,83.1,0.93615,7e-05,2.89301]
[1617992370600,74.41,58539.65,83.1,0.9361,7e-05,2.89503]
[1617992376384,74.44,58540.22,83.1,0.93619,7e-05,2.89005]
[1617992381419,74.46,58539.75,83.1,0.9361,7e-05,2.89306]
[1617992386454,74.48,58538.62,83.1,0.93597,7e-05,2.8977]
[1617992391489,74.5,58539.46,83.1,0.93598,7e-05,2.8974]
[1617992396524,74.52,58540.42,83.1,0.936,7e-05,2.89678]
[1617992401559,74.54,58540.61,83.1,0.93596,7e-05,2.89808]
[1617992406596,74.56,58528.91,83.1,0.93506,7e-05,2.92917]
[1617992411631,74.57,58511.65,83.1,0.93374,7e-05,2.97429]
[1617992416666,74.59,58503.42,83.1,0.93309,8e-05,2.9964]
[1617992421701,74.6,58505.56,83.1,0.93322,8e-05,2.99194]
[1617992429191,74.61,58485.14,83.1,0.93164,8e-05,3.04541]
[1617992429219,74.61,58485.14,83.1,0.93164,8e-05,3.04541]
[1617992434793,74.62,58470.48,83.1,0.93062,8e-05,3.07792]
[1617992439827,74.62,58467.5,83.1,0.93038,8e-05,3.08595]
[1617992444363,74.62,58469.95,83.1,0.93056,8e-05,3.07984]
[1617992449897,74.63,58480.35,83.1,0.93135,8e-05,3.05354]
[1617992454932,74.64,58488.33,83.1,0.93194,8e-05,3.03365]
[1617992459967,74.64,58488.57,83.1,0.93194,8e-05,3.03371]
[1617992465003,74.65,58479.24,83.1,0.9312,8e-05,3.05831]
[1617992470037,74.66,58478.15,83.1,0.93111,8e-05,3.06158]
[1617992475072,74.66,58472.57,83.1,0.93067,8e-05,3.07641]
[1617992480107,74.66,58476.16,83.1,0.93093,8e-05,3.06745]
[1617992485142,74.67,58473.7,83.1,0.93073,8e-05,3.07422]
[1617992490177,74.67,58474.44,83.1,0.93078,8e-05,3.07266]
[1617992495212,74.68,58473.24,83.1,0.93079,8e-05,3.07022]
[1617992500247,74.68,58473.41,83.1,0.93079,8e-05,3.07018]
[1617992505282,74.69,58472.32,83.1,0.9307,8e-05,3.07337]
[1617992510317,74.69,58473.07,83.1,0.93074,8e-05,3.07187]
[1617992516359,74.69,58473.05,83.1,0.93073,8e-05,3.07234]
[1617992521394,74.7,58477.0,83.1,0.93102,8e-05,3.06252]
[1617992526430,74.7,58461.79,83.1,0.92983,8e-05,3.10231]
[1617992536504,74.7,58443.66,83.1,0.92841,8e-05,3.14954]
[1617992541541,74.7,58443.99,83.1,0.92845,8e-05,3.14842]
[1617992546576,74.7,58446.08,83.1,0.92862,8e-05,3.14271]
[1617992551611,74.69,58445.32,83.1,0.92868,8e-05,3.13852]
[1617992556646,74.69,58446.99,83.1,0.92882,8e-05,3.13397]
[1617992571751,74.69,58454.66,83.1,0.92942,8e-05,3.11411]
[1617992576786,74.69,58455.26,83.1,0.92946,8e-05,3.1126]
[1617992581823,74.69,58455.17,83.1,0.92946,8e-05,3.11285]
[1617992586858,74.7,58456.43,83.1,0.92955,8e-05,3.10962]
[1617992591893,74.7,58457.05,83.1,0.9296,8e-05,3.10805]
[1617992596928,74.7,58457.01,83.1,0.9296,8e-05,3.10825]
[1617992602970,74.7,58457.11,83.1,0.9296,8e-05,3.10806]
[1617992613040,74.7,58467.55,83.1,0.93052,8e-05,3.07541]
[1617992618075,74.71,58468.33,83.1,0.93057,8e-05,3.07369]
[1617992623110,74.71,58466.7,83.1,0.93044,8e-05,3.07826]
[1617992628145,74.71,58467.13,83.1,0.93046,8e-05,3.07744]
[1617992634187,74.72,58465.79,83.1,0.93035,8e-05,3.08124]
[1617992640229,74.72,58467.49,83.1,0.93047,8e-05,3.07717]
[1617992651306,74.72,58453.93,83.1,0.92941,8e-05,3.11263]
[1617992656341,74.72,58453.47,83.1,0.92937,8e-05,3.11387]
[1617992661376,74.72,58453.23,83.1,0.92935,8e-05,3.11451]
[1617992666411,74.72,58437.77,83.1,0.92813,8e-05,3.15489]
[1617992671446,74.72,58431.45,83.1,0.92776,8e-05,3.16517]
[1617992676481,74.71,58428.36,83.1,0.92752,8e-05,3.17282]
[1617992681516,74.71,58429.43,83.1,0.92762,8e-05,3.16961]
[1617992686551,74.7,58440.13,83.1,0.92849,8e-05,3.14108]
[1617992691586,74.7,58449.37,83.1,0.92922,8e-05,3.11677]
[1617992697600,74.7,58450.93,83.1,0.92934,8e-05,3.11272]
[1617992702669,74.7,58454.1,83.1,0.92959,8e-05,3.10455]
[1617992708707,74.71,58454.63,83.1,0.92963,8e-05,3.10329]
[1617992713743,74.71,58451.85,83.1,0.9294,8e-05,3.11064]
[1617992718779,74.71,58452.9,83.1,0.92949,8e-05,3.10793]
[1617992723813,74.71,58451.6,83.1,0.92938,8e-05,3.11138]
[1617992728848,74.71,58448.74,83.1,0.92916,8e-05,3.11885]
[1617992733883,74.71,58446.63,83.1,0.92911,8e-05,3.11836]
[1617992738918,74.71,58448.6,83.1,0.92927,8e-05,3.11319]
[1617992743953,74.71,58447.98,83.1,0.92922,8e-05,3.1148]
[1617992748988,74.71,58447.22,83.1,0.92916,8e-05,3.11676]
[1617992754023,74.71,58447.13,83.1,0.92915,8e-05,3.11698]
[1617992759058,74.7,58430.79,83.1,0.92786,8e-05,3.15969]
[1617992764093,74.7,58433.11,83.1,0.92806,8e-05,3.15322]
[1617992769128,74.7,58432.18,83.1,0.92799,8e-05,3.15538]
[1617992774163,74.69,58431.74,83.1,0.92796,8e-05,3.15624]
[1617992779198,74.69,58430.79,83.1,0.9279,8e-05,3.15842]
[1617992784233,74.69,58430.15,83.1,0.92786,8e-05,3.15976]
[1617992789268,74.68,58430.19,83.1,0.92787,8e-05,3.15931]
[1617992794303,74.68,58420.67,83.1,0.92724,8e-05,3.17801]
[1617992804373,74.66,58392.72,83.1,0.92501,8e-05,3.25069]
[1617992809408,74.65,58406.26,83.1,0.92615,8e-05,3.21365]
[1617992814443,74.64,58403.6,83.1,0.92595,8e-05,3.21992]
[1617992819478,74.63,58411.25,83.1,0.9266,8e-05,3.19886]
[1617992824513,74.62,58413.85,83.1,0.92683,8e-05,3.19135]
[1617992829551,74.62,58414.53,83.1,0.9269,8e-05,3.18897]
[1617992829873,74.62,58414.53,83.1,0.9269,8e-05,3.18897]
[1617992831230,74.62,58414.47,83.1,0.9269,8e-05,3.18901]
[1617992831232,74.62,58414.47,83.1,0.9269,8e-05,3.18901]
[1617992831275,74.62,58414.47,83.1,0.9269,8e-05,3.18901]
[1617992836600,74.61,58414.96,83.1,0.92696,8e-05,3.18705]
[1617992841603,74.6,58415.0,83.1,0.92698,8e-05,3.18639]
[1617992851705,74.59,58432.38,83.1,0.92852,8e-05,3.13362]
[1617992856741,74.59,58440.63,83.1,0.92918,8e-05,3.11199]
[1617992861776,74.59,58441.0,83.1,0.92921,8e-05,3.11105]
[1617992866811,74.59,58446.63,83.1,0.92965,8e-05,3.09638]
[1617992871856,74.59,58443.39,83.1,0.92939,8e-05,3.10495]
[1617992876891,74.6,58442.03,83.1,0.92928,8e-05,3.1086]
[1617992881926,74.6,58441.56,83.1,0.92924,8e-05,3.10989]
[1617992886961,74.6,58441.36,83.1,0.92922,8e-05,3.11045]
[1617992892037,74.6,58433.4,83.1,0.92859,8e-05,3.13135]
[1617992902107,74.59,58417.54,83.1,0.92734,8e-05,3.17243]
[1617992907142,74.58,58419.09,83.1,0.92748,8e-05,3.16792]
[1617992912177,74.58,58423.06,83.1,0.92793,8e-05,3.15107]
[1617992917212,74.58,58421.56,83.1,0.92782,8e-05,3.15473]
[1617992922247,74.57,58421.11,83.1,0.92779,8e-05,3.15562]
[1617992927282,74.57,58424.55,83.1,0.92808,8e-05,3.14628]
[1617992932317,74.57,58423.85,83.1,0.92803,8e-05,3.14788]
[1617992937352,74.57,58424.29,83.1,0.92807,8e-05,3.14647]
[1617992942388,74.56,58415.42,83.1,0.92736,8e-05,3.1696]
[1617992947423,74.56,58414.01,83.1,0.92726,8e-05,3.17293]
[1617992952458,74.55,58403.56,83.1,0.92643,8e-05,3.20015]
[1617992958500,74.54,58402.91,83.1,0.9264,8e-05,3.20114]
[1617992963535,74.54,58403.31,83.1,0.92645,8e-05,3.19943]
[1617992968570,74.53,58399.97,83.1,0.9262,8e-05,3.20763]
[1617992973600,74.52,58400.4,83.1,0.92638,8e-05,3.19977]
[1617992978640,74.51,58399.25,83.1,0.9263,8e-05,3.20218]
[1617992983675,74.51,58402.03,83.1,0.92655,8e-05,3.19417]
[1617992988710,74.5,58394.46,83.1,0.92595,8e-05,3.21362]
[1617992993745,74.49,58392.19,83.1,0.92578,8e-05,3.21894]
[1617992998780,74.48,58392.97,83.1,0.92587,8e-05,3.21609]
[1617993003815,74.47,58395.78,83.1,0.92612,8e-05,3.2079]
[1617993008850,74.46,58396.57,83.1,0.92621,8e-05,3.20495]
[1617993013986,74.46,58397.87,83.1,0.92634,8e-05,3.20085]
[1617993019021,74.45,58398.61,83.1,0.92642,8e-05,3.19824]
[1617993024061,74.44,58401.11,83.1,0.92664,8e-05,3.19099]
[1617993029096,74.44,58405.36,83.1,0.927,8e-05,3.17921]
[1617993034131,74.43,58404.7,83.1,0.92708,8e-05,3.17449]
[1617993039166,74.43,58406.61,83.1,0.92725,8e-05,3.16902]
[1617993044201,74.42,58407.1,83.1,0.9273,8e-05,3.16734]
[1617993049236,74.42,58406.55,83.1,0.92727,8e-05,3.16841]
[1617993054271,74.41,58407.21,83.1,0.92733,8e-05,3.16627]
[1617993059307,74.41,58407.57,83.1,0.92737,8e-05,3.16496]
[1617993064342,74.41,58409.71,83.1,0.92756,8e-05,3.15896]
[1617993069377,74.4,58409.21,83.1,0.92753,8e-05,3.15996]
[1617993074412,74.4,58409.63,83.1,0.92757,8e-05,3.15854]
[1617993080454,74.4,58410.3,83.1,0.92763,8e-05,3.1564]
[1617993085489,74.39,58409.07,83.1,0.92754,8e-05,3.15937]
[1617993090524,74.39,58412.27,83.1,0.92781,8e-05,3.15061]
[1617993100594,74.39,58436.07,83.1,0.92982,8e-05,3.08234]
[1617993105600,74.4,58435.95,83.1,0.9298,8e-05,3.08291]
[1617993110664,74.4,58434.37,83.1,0.92967,8e-05,3.08729]
[1617993116708,74.4,58435.45,83.1,0.92975,8e-05,3.08478]
[1617993121742,74.4,58438.33,83.1,0.92997,8e-05,3.07752]
[1617993126777,74.41,58437.47,83.1,0.92989,8e-05,3.08006]
[1617993131812,74.41,58436.97,83.1,0.92984,8e-05,3.08167]
[1617993136847,74.41,58438.14,83.1,0.92993,8e-05,3.07891]
[1617993141882,74.42,58437.84,83.1,0.92989,8e-05,3.07998]
[1617993146917,74.42,58437.65,83.1,0.92987,8e-05,3.08075]
[1617993162023,74.43,58437.46,83.1,0.92995,8e-05,3.07628]
[1617993172093,74.44,58419.38,83.1,0.9285,8e-05,3.12394]
[1617993177128,74.43,58415.47,83.1,0.92819,8e-05,3.13413]
[1617993182163,74.43,58415.48,83.1,0.9282,8e-05,3.13399]
[1617993187198,74.43,58413.67,83.1,0.92805,8e-05,3.13863]
[1617993192241,74.43,58413.34,83.1,0.92803,8e-05,3.13933]
[1617993197276,74.43,58398.93,83.1,0.92687,8e-05,3.17718]
[1617993203318,74.42,58393.0,83.1,0.92641,8e-05,3.19232]
[1617993208353,74.41,58394.74,83.1,0.92657,8e-05,3.18713]
[1617993213388,74.41,58390.54,83.1,0.92636,8e-05,3.19171]
[1617993225472,74.39,58386.21,83.1,0.92606,8e-05,3.20168]
[1617993235542,74.38,58396.44,83.1,0.92692,8e-05,3.17353]
[1617993240577,74.37,58393.09,83.1,0.92666,8e-05,3.18198]
[1617993245612,74.37,58394.24,83.1,0.92677,8e-05,3.17841]
[1617993250647,74.36,58397.43,83.1,0.92704,8e-05,3.1695]
[1617993255682,74.36,58398.58,83.1,0.92715,8e-05,3.16606]
[1617993260717,74.35,58406.41,83.1,0.9278,8e-05,3.14493]
[1617993265752,74.35,58409.33,83.1,0.92804,8e-05,3.13704]
[1617993270787,74.35,58431.8,83.1,0.92983,8e-05,3.07803]
[1617993275822,74.36,58441.39,83.1,0.93069,8e-05,3.04743]
[1617993285892,74.37,58463.21,83.1,0.93234,8e-05,2.99238]
[1617993290927,74.38,58472.04,83.1,0.93299,8e-05,2.97068]
[1617993295962,74.4,58468.5,83.1,0.93269,8e-05,2.98088]
[1617993300997,74.41,58471.49,83.1,0.93289,8e-05,2.97428]
[1617993306032,74.42,58449.75,83.1,0.93118,8e-05,3.03126]
[1617993311067,74.43,58441.14,83.1,0.93049,8e-05,3.05419]
[1617993316102,74.43,58440.85,83.1,0.93046,8e-05,3.05539]
[1617993321137,74.44,58434.83,83.1,0.92997,8e-05,3.07148]
[1617993326172,74.44,58432.61,83.1,0.92979,8e-05,3.07761]
[1617993331207,74.44,58434.49,83.1,0.93004,8e-05,3.0671]
[1617993336242,74.45,58433.53,83.1,0.92996,8e-05,3.06998]
[1617993341277,74.45,58431.21,83.1,0.92977,8e-05,3.07635]
[1617993346312,74.45,58431.84,83.1,0.92981,8e-05,3.07502]
[1617993351347,74.46,58431.74,83.1,0.92979,8e-05,3.07555]
[1617993356390,74.46,58431.53,83.1,0.92976,8e-05,3.0764]
[1617993361425,74.47,58432.58,83.1,0.92984,8e-05,3.07397]
[1617993366460,74.47,58431.97,83.1,0.92978,8e-05,3.07586]
[1617993371495,74.47,58428.44,83.1,0.92949,8e-05,3.08536]
[1617993376530,74.47,58418.02,83.1,0.92866,8e-05,3.11285]
[1617993381565,74.47,58421.0,83.1,0.92889,8e-05,3.10508]
[1617993386600,74.47,58417.85,83.1,0.92864,8e-05,3.11338]
[1617993391635,74.47,58419.0,83.1,0.92886,8e-05,3.10434]
[1617993396670,74.47,58417.12,83.1,0.9287,8e-05,3.1093]
[1617993401705,74.47,58414.91,83.1,0.92853,8e-05,3.1151]
[1617993406740,74.47,58414.68,83.1,0.92851,8e-05,3.11567]
[1617993411775,74.47,58413.5,83.1,0.92842,8e-05,3.11877]
[1617993416810,74.47,58403.6,83.1,0.92762,8e-05,3.14481]
[1617993421845,74.47,58399.99,83.1,0.92733,8e-05,3.1541]
[1617993426880,74.47,58400.49,83.1,0.92738,8e-05,3.15246]
[1617993431928,74.46,58399.05,83.1,0.92728,8e-05,3.15595]
[1617993437970,74.46,58399.19,83.1,0.9273,8e-05,3.15519]
[1617993443005,74.45,58407.44,83.1,0.92798,8e-05,3.13305]
[1617993448040,74.45,58411.71,83.1,0.92833,8e-05,3.12169]
[1617993453075,74.45,58423.62,83.1,0.9294,8e-05,3.0845]
[1617993458110,74.46,58425.84,83.1,0.92957,8e-05,3.07893]
[1617993463145,74.46,58427.14,83.1,0.92966,8e-05,3.07582]
[1617993468180,74.46,58427.11,83.1,0.92965,8e-05,3.07618]
[1617993473215,74.46,58427.45,83.1,0.92969,8e-05,3.075]
[1617993478250,74.44,58428.72,83.1,0.92983,8e-05,3.07023]
[1617993483285,74.45,58426.36,83.1,0.92963,8e-05,3.07668]
[1617993488320,74.45,58436.1,83.1,0.93039,8e-05,3.0516]
[1617993493374,74.46,58438.02,83.1,0.93053,8e-05,3.04719]
[1617993498410,74.46,58432.33,83.1,0.93006,8e-05,3.06252]
[1617993503445,74.47,58427.95,83.1,0.92971,8e-05,3.07427]
[1617993508480,74.47,58425.61,83.1,0.92952,8e-05,3.08062]
[1617993513516,74.47,58423.02,83.1,0.92942,8e-05,3.08166]
[1617993518552,74.48,58425.08,83.1,0.92958,8e-05,3.07647]
[1617993523587,74.48,58423.39,83.1,0.92944,8e-05,3.08114]
[1617993528600,74.48,58420.19,83.1,0.92918,8e-05,3.08972]
[1617993533657,74.48,58419.19,83.1,0.92909,8e-05,3.0925]
[1617993538692,74.48,58415.85,83.1,0.92882,8e-05,3.10138]
[1617993548762,74.48,58394.18,83.1,0.92708,8e-05,3.15812]
[1617993553797,74.47,58392.63,83.1,0.92697,8e-05,3.16187]
[1617993558832,74.47,58396.69,83.1,0.92731,8e-05,3.15075]
[1617993563867,74.47,58397.3,83.1,0.92737,8e-05,3.14888]
[1617993568902,74.46,58395.4,83.1,0.92722,8e-05,3.15359]
[1617993573937,74.46,58390.89,83.1,0.92699,8e-05,3.15913]
[1617993578972,74.46,58389.19,83.1,0.92686,8e-05,3.16328]
[1617993584007,74.45,58393.46,83.1,0.92722,8e-05,3.15155]
[1617993589042,74.45,58393.08,83.1,0.9272,8e-05,3.15224]
[1617993594077,74.44,58393.07,83.1,0.92721,8e-05,3.15196]
[1617993599112,74.44,58391.69,83.1,0.92711,8e-05,3.15532]
[1617993604147,74.44,58396.37,83.1,0.9275,8e-05,3.14259]
[1617993609182,74.44,58405.03,83.1,0.9282,8e-05,3.11956]
[1617993629323,74.43,58411.21,83.1,0.9287,8e-05,3.10325]
[1617993635365,74.44,58412.92,83.1,0.92896,8e-05,3.09285]
[1617993640400,74.44,58412.82,83.1,0.92895,8e-05,3.09324]
[1617993645435,74.44,58413.68,83.1,0.92901,8e-05,3.09112]
[1617993650470,74.44,58413.63,83.1,0.929,8e-05,3.09141]
[1617993655505,74.44,58413.21,83.1,0.92896,8e-05,3.09266]
[1617993660540,74.44,58424.56,83.1,0.92986,8e-05,3.06314]
[1617993665575,74.45,58430.74,83.1,0.93034,8e-05,3.04758]
[1617993670610,74.46,58431.12,83.1,0.93035,8e-05,3.04696]
[1617993675645,74.46,58418.93,83.1,0.92937,8e-05,3.07937]
[1617993681600,74.46,58416.72,83.1,0.92919,8e-05,3.0854]
[1617993686732,74.47,58417.99,83.1,0.92928,8e-05,3.08226]
[1617993691762,74.47,58416.45,83.1,0.92928,8e-05,3.08047]
[1617993701832,74.47,58399.34,83.1,0.9279,8e-05,3.12541]
[1617993706867,74.47,58398.93,83.1,0.92787,8e-05,3.12636]
[1617993711902,74.47,58397.96,83.1,0.9278,8e-05,3.12881]
[1617993716937,74.46,58401.71,83.1,0.9281,8e-05,3.11881]
[1617993721972,74.46,58398.69,83.1,0.92786,8e-05,3.12664]
[1617993727007,74.46,58398.33,83.1,0.92784,8e-05,3.12748]
[1617993732600,74.46,58399.53,83.1,0.92794,8e-05,3.12419]
[1617993738084,74.46,58398.73,83.1,0.92788,8e-05,3.12615]
[1617993743119,74.46,58400.32,83.1,0.92801,8e-05,3.12184]
[1617993748154,74.46,58404.27,83.1,0.92833,8e-05,3.11136]
[1617993753189,74.46,58404.03,83.1,0.92843,8e-05,3.10597]
[1617993758224,74.46,58402.43,83.1,0.92831,8e-05,3.11017]
[1617993763259,74.46,58403.33,83.1,0.92838,8e-05,3.1078]
[1617993768294,74.46,58405.7,83.1,0.92857,8e-05,3.1016]
[1617993774336,74.46,58404.46,83.1,0.92847,8e-05,3.10489]
[1617993779371,74.46,58405.17,83.1,0.92852,8e-05,3.10305]
[1617993784406,74.46,58400.79,83.1,0.92817,8e-05,3.11457]
[1617993789441,74.46,58401.2,83.1,0.92821,8e-05,3.11345]
[1617993795483,74.46,58395.83,83.1,0.92777,8e-05,3.12753]
[1617993800518,74.45,58395.82,83.1,0.92778,8e-05,3.12743]
[1617993806560,74.45,58395.19,83.1,0.92773,8e-05,3.12893]
[1617993813600,74.45,58396.0,83.1,0.92793,8e-05,3.12052]
[1617993818646,74.45,58395.78,83.1,0.92791,8e-05,3.12101]
[1617993823681,74.45,58396.2,83.1,0.92795,8e-05,3.11979]
[1617993828716,74.45,58384.98,83.1,0.92704,8e-05,3.14927]
[1617993833751,74.44,58379.93,83.1,0.92664,8e-05,3.16225]
[1617993838786,74.44,58375.81,83.1,0.92631,8e-05,3.17277]
[1617993843821,74.43,58375.17,83.1,0.92627,8e-05,3.174]
[1617993848856,74.42,58375.19,83.1,0.92629,8e-05,3.17344]
[1617993853891,74.42,58373.4,83.1,0.92616,8e-05,3.1777]
[1617993858937,74.41,58372.28,83.1,0.92608,8e-05,3.18015]
[1617993863972,74.41,58372.16,83.1,0.92609,8e-05,3.17992]
[1617993869007,74.4,58374.32,83.1,0.92628,8e-05,3.17366]
[1617993874042,74.39,58373.52,83.1,0.92636,8e-05,3.16922]
[1617993879077,74.39,58373.17,83.1,0.92634,8e-05,3.16968]
[1617993884113,74.38,58373.33,83.1,0.92637,8e-05,3.16879]
[1617993894183,74.37,58377.9,83.1,0.92677,8e-05,3.15571]
[1617993899218,74.37,58385.94,83.1,0.92744,8e-05,3.13407]
[1617993904253,74.37,58383.03,83.1,0.92721,8e-05,3.14161]
[1617993909288,74.37,58388.49,83.1,0.92766,8e-05,3.12692]
[1617993914323,74.36,58390.48,83.1,0.92783,8e-05,3.12154]
[1617993919358,74.36,58390.95,83.1,0.92787,8e-05,3.12019]
[1617993924393,74.36,58389.5,83.1,0.92775,8e-05,3.12394]
[1617993929428,74.36,58391.59,83.1,0.92793,8e-05,3.1183]
[1617993934463,74.36,58392.7,83.1,0.92814,8e-05,3.10927]
[1617993939498,74.36,58393.5,83.1,0.92821,8e-05,3.10718]
[1617993944535,74.36,58394.08,83.1,0.92825,8e-05,3.10566]
[1617993949568,74.36,58400.29,83.1,0.92875,8e-05,3.08936]
[1617993954600,74.36,58400.05,83.1,0.92873,8e-05,3.09014]
[1617993959638,74.37,58405.69,83.1,0.92918,8e-05,3.07549]
[1617993964673,74.37,58417.12,83.1,0.93008,8e-05,3.04597]
[1617993971781,74.38,58417.36,83.1,0.93008,8e-05,3.046]
[1617993976816,74.38,58417.27,83.1,0.93006,8e-05,3.0467]
[1617993981851,74.39,58417.62,83.1,0.93007,8e-05,3.04627]
[1617993986886,74.39,58418.73,83.1,0.93014,8e-05,3.04385]
[1617993996958,74.41,58423.59,83.1,0.93061,8e-05,3.02642]
[1617994001993,74.42,58423.4,83.1,0.93058,8e-05,3.02754]
[1617994007028,74.42,58421.68,83.1,0.93043,8e-05,3.03261]
[1617994012063,74.43,58424.35,83.1,0.93062,8e-05,3.02624]
[1617994023148,74.45,58432.7,83.1,0.93123,8e-05,3.00622]
[1617994033222,74.46,58411.72,83.1,0.92954,8e-05,3.06179]
[1617994038257,74.46,58412.71,83.1,0.92961,8e-05,3.05955]
[1617994043292,74.47,58410.42,83.1,0.92941,8e-05,3.06586]
[1617994048327,74.47,58403.3,83.1,0.92884,8e-05,3.08473]
[1617994053362,74.47,58408.05,83.1,0.92933,8e-05,3.06647]
[1617994058397,74.47,58399.55,83.1,0.92864,8e-05,3.08899]
[1617994063432,74.48,58400.98,83.1,0.92876,8e-05,3.08536]
[1617994068467,74.48,58397.63,83.1,0.92848,8e-05,3.09427]
[1617994073502,74.48,58397.73,83.1,0.92849,8e-05,3.09408]
[1617994078537,74.48,58397.84,83.1,0.92849,8e-05,3.09389]
[1617994083572,74.48,58397.11,83.1,0.92843,8e-05,3.09589]
[1617994088607,74.48,58397.9,83.1,0.92849,8e-05,3.09388]
[1617994094649,74.48,58397.29,83.1,0.92844,8e-05,3.09557]
[1617994099684,74.48,58396.43,83.1,0.92837,8e-05,3.09789]
[1617994104719,74.48,58398.0,83.1,0.9285,8e-05,3.09383]
[1617994109754,74.48,58399.11,83.1,0.92858,8e-05,3.09099]
[1617994114789,74.48,58403.74,83.1,0.92908,8e-05,3.07291]
[1617994119824,74.49,58400.87,83.1,0.92884,8e-05,3.08063]
[1617994124859,74.49,58400.71,83.1,0.92882,8e-05,3.08122]
[1617994129894,74.49,58401.09,83.1,0.92885,8e-05,3.08039]
[1617994136947,74.49,58401.33,83.1,0.92886,8e-05,3.08002]
[1617994141982,74.5,58402.64,83.1,0.92896,8e-05,3.07676]
[1617994148024,74.5,58402.32,83.1,0.92893,8e-05,3.07785]
[1617994153059,74.5,58402.5,83.1,0.92893,8e-05,3.07756]
[1617994158094,74.5,58403.73,83.1,0.92903,8e-05,3.07457]
[1617994163129,74.51,58403.85,83.1,0.92903,8e-05,3.07449]
[1617994168164,74.51,58401.89,83.1,0.92887,8e-05,3.07982]
[1617994173199,74.51,58402.45,83.1,0.92903,8e-05,3.07249]
[1617994179600,74.51,58402.98,83.1,0.92906,8e-05,3.07138]
[1617994185283,74.52,58403.02,83.1,0.92906,8e-05,3.07154]
[1617994190318,74.52,58408.89,83.1,0.92952,8e-05,3.05645]
[1617994195353,74.52,58420.16,83.1,0.9304,8e-05,3.02748]
[1617994205423,74.54,58428.88,83.1,0.93105,8e-05,3.00614]
[1617994210458,74.55,58427.48,83.1,0.93092,8e-05,3.01049]
[1617994215493,74.56,58427.77,83.1,0.93092,8e-05,3.01045]
[1617994220528,74.56,58427.37,83.1,0.93087,8e-05,3.01218]
[1617994225563,74.57,58420.89,83.1,0.93034,8e-05,3.02957]
[1617994230598,74.58,58420.54,83.1,0.9303,8e-05,3.03104]
[1617994235633,74.58,58422.59,83.1,0.93057,8e-05,3.02026]
[1617994242600,74.59,58419.46,83.1,0.9303,8e-05,3.02917]
[1617994247717,74.6,58420.75,83.1,0.93038,8e-05,3.02638]
[1617994253760,74.61,58419.67,83.1,0.93028,8e-05,3.02985]
[1617994258795,74.61,58419.18,83.1,0.93022,8e-05,3.03167]
[1617994263830,74.62,58421.93,83.1,0.93042,8e-05,3.02505]
[1617994269600,74.63,58420.2,83.1,0.93027,8e-05,3.0302]
[1617994274907,74.63,58421.73,83.1,0.93037,8e-05,3.02677]
[1617994279942,74.64,58421.95,83.1,0.93037,8e-05,3.02673]
[1617994284977,74.65,58421.88,83.1,0.93035,8e-05,3.02746]
[1617994290012,74.65,58422.28,83.1,0.93037,8e-05,3.02696]
[1617994295047,74.66,58420.4,83.1,0.93032,8e-05,3.02637]
[1617994300082,74.66,58421.93,83.1,0.93043,8e-05,3.02294]
[1617994305117,74.67,58422.93,83.1,0.93049,8e-05,3.02092]
[1617994310152,74.68,58422.17,83.1,0.93041,8e-05,3.02348]
[1617994315187,74.68,58421.63,83.1,0.93035,8e-05,3.02542]
[1617994320222,74.69,58421.78,83.1,0.93035,8e-05,3.02559]
[1617994325257,74.7,58425.14,83.1,0.9306,8e-05,3.01753]
[1617994330292,74.71,58427.66,83.1,0.93077,8e-05,3.01165]
[1617994335327,74.71,58428.82,83.1,0.93085,8e-05,3.0093]
[1617994340362,74.72,58431.26,83.1,0.93102,8e-05,3.00367]
[1617994345397,74.73,58432.38,83.1,0.93108,8e-05,3.0015]
[1617994350432,74.74,58432.15,83.1,0.93105,8e-05,3.00281]
[1617994355471,74.75,58432.88,83.1,0.9312,8e-05,2.99566]
[1617994360507,74.75,58432.96,83.1,0.93119,8e-05,2.99622]
[1617994365542,74.76,58429.49,83.1,0.93089,8e-05,3.00591]
[1617994370577,74.77,58425.83,83.1,0.93058,8e-05,3.01607]
[1617994375612,74.78,58425.11,83.1,0.93051,8e-05,3.01849]
[1617994380648,74.78,58422.57,83.1,0.93029,8e-05,3.02565]
[1617994385683,74.79,58426.19,83.1,0.93056,8e-05,3.01682]
[1617994390718,74.8,58424.88,83.1,0.93044,8e-05,3.0208]
[1617994395753,74.8,58423.64,83.1,0.93033,8e-05,3.02457]
[1617994401600,74.81,58423.6,83.1,0.9303,8e-05,3.02528]
[1617994406830,74.82,58422.64,83.1,0.93021,8e-05,3.02829]
[1617994411865,74.82,58411.3,83.1,0.92942,8e-05,3.05204]
[1617994416901,74.82,58410.55,83.1,0.92935,8e-05,3.0543]
[1617994421936,74.83,58408.27,83.1,0.92916,8e-05,3.06048]
[1617994426971,74.83,58403.96,83.1,0.92881,8e-05,3.07193]
[1617994432006,74.83,58396.14,83.1,0.92818,8e-05,3.09253]
[1617994437041,74.83,58391.21,83.1,0.92778,8e-05,3.10543]
[1617994442076,74.83,58388.1,83.1,0.92753,8e-05,3.11345]
[1617994447111,74.83,58387.02,83.1,0.92745,8e-05,3.1161]
[1617994452146,74.82,58387.35,83.1,0.92748,8e-05,3.11505]
[1617994457181,74.82,58377.8,83.1,0.9267,8e-05,3.14006]
[1617994462218,74.82,58377.31,83.1,0.92667,8e-05,3.14099]
[1617994464245,74.82,58369.54,83.1,0.92604,8e-05,3.16143]
[1617994464307,74.82,58369.54,83.1,0.92604,8e-05,3.16143]
[1617994465389,74.81,58365.04,83.1,0.92567,8e-05,3.17329]
[1617994465430,74.81,58365.04,83.1,0.92567,8e-05,3.17329]
[1617994468060,74.81,58336.93,83.1,0.92331,9e-05,3.24798]
[1617994478330,74.79,58351.89,83.1,0.92476,8e-05,3.19983]
[1617994479452,74.78,58342.97,83.1,0.92402,8e-05,3.22356]
[1617994479746,74.78,58339.81,83.1,0.92375,9e-05,3.23184]
[1617994485379,74.77,58335.33,83.1,0.92341,9e-05,3.24277]
[1617994490414,74.76,58336.09,83.1,0.92351,9e-05,3.23956]
[1617994495449,74.74,58343.29,83.1,0.92416,8e-05,3.21894]
[1617994500484,74.73,58324.71,83.1,0.92261,9e-05,3.26784]
[1617994505519,74.71,58324.59,83.1,0.92264,9e-05,3.26683]
[1617994510554,74.7,58317.51,83.1,0.92207,9e-05,3.28465]
[1617994515589,74.68,58315.73,83.1,0.92196,9e-05,3.28806]
[1617994518111,74.67,58317.08,83.1,0.9221,9e-05,3.28381]
[1617994533723,74.61,58300.37,83.1,0.92094,9e-05,3.31757]
[1617994543794,74.57,58295.81,83.1,0.92065,9e-05,3.32649]
[1617994548828,74.55,58295.7,83.1,0.9207,9e-05,3.32503]
[1617994553863,74.53,58295.38,83.1,0.92073,9e-05,3.32418]
[1617994563933,74.5,58317.23,83.1,0.92272,9e-05,3.26168]
[1617994569600,74.48,58315.4,83.1,0.92261,9e-05,3.26515]
[1617994575015,74.46,58314.67,83.1,0.92259,9e-05,3.26584]
[1617994580050,74.45,58318.75,83.1,0.92298,9e-05,3.25352]
[1617994585085,74.44,58322.47,83.1,0.92334,9e-05,3.2423]
[1617994590120,74.42,58322.96,83.1,0.92341,9e-05,3.2399]
[1617994595155,74.41,58323.22,83.1,0.92359,9e-05,3.23195]
[1617994600190,74.4,58325.74,83.1,0.92384,9e-05,3.22414]
[1617994605225,74.39,58328.43,83.1,0.9241,9e-05,3.21597]
[1617994610260,74.38,58338.99,83.1,0.92502,8e-05,3.18669]
[1617994615295,74.37,58349.79,83.1,0.92595,8e-05,3.15723]
[1617994620330,74.37,58344.82,83.1,0.92555,8e-05,3.16998]
[1617994625365,74.36,58349.34,83.1,0.92594,8e-05,3.15741]
[1617994630400,74.36,58350.94,83.1,0.92609,8e-05,3.15272]
[1617994635435,74.35,58350.68,83.1,0.92608,8e-05,3.15299]
[1617994640470,74.35,58350.8,83.1,0.9261,8e-05,3.15227]
[1617994640967,74.35,58350.8,83.1,0.9261,8e-05,3.15227]
[1617994646512,74.34,58362.0,83.1,0.92704,8e-05,3.12213]
[1617994651547,74.34,58362.06,83.1,0.92718,8e-05,3.11569]
[1617994655273,74.34,58360.18,83.1,0.92702,8e-05,3.1206]
[1617994655781,74.34,58358.55,83.1,0.92689,8e-05,3.12492]
[1617994657298,74.34,58359.28,83.1,0.92695,8e-05,3.1229]
[1617994657606,74.34,58359.28,83.1,0.92695,8e-05,3.1229]
[1617994658995,74.34,58360.08,83.1,0.92702,8e-05,3.12068]
[1617994659387,74.34,58360.08,83.1,0.92702,8e-05,3.12068]
[1617994660305,74.34,58360.0,83.1,0.92702,8e-05,3.12087]
[1617994660676,74.34,58360.04,83.1,0.92702,8e-05,3.12074]
[1617994661219,74.34,58360.04,83.1,0.92702,8e-05,3.12074]
[1617994661515,74.34,58360.04,83.1,0.92702,8e-05,3.12074]
[1617994676722,74.33,58371.33,83.1,0.92796,8e-05,3.09049]
[1617994682764,74.34,58370.05,83.1,0.92785,8e-05,3.09395]
[1617994688806,74.34,58370.08,83.1,0.92785,8e-05,3.09393]
[1617994695600,74.34,58370.3,83.1,0.92787,8e-05,3.09339]
[1617994701600,74.34,58370.45,83.1,0.92788,8e-05,3.09305]
[1617994707600,74.34,58370.5,83.1,0.92788,8e-05,3.09299]
[1617994713045,74.34,58372.29,83.1,0.92815,8e-05,3.08224]
[1617994718080,74.34,58373.05,83.1,0.92821,8e-05,3.08036]
[1617994723115,74.34,58375.8,83.1,0.92843,8e-05,3.07325]
[1617994728150,74.35,58376.57,83.1,0.92849,8e-05,3.07146]
[1617994733185,74.35,58385.42,83.1,0.9292,8e-05,3.04845]
[1617994738220,74.35,58385.51,83.1,0.92919,8e-05,3.04861]
[1617994743600,74.36,58386.53,83.1,0.92926,8e-05,3.04632]
[1617994749297,74.36,58386.66,83.1,0.92926,8e-05,3.04644]
[1617994754332,74.37,58388.06,83.1,0.92936,8e-05,3.0432]
[1617994759369,74.37,58400.68,83.1,0.93036,8e-05,3.01076]
[1617994764404,74.38,58404.24,83.1,0.93062,8e-05,3.0022]
[1617994769439,74.39,58407.04,83.1,0.93082,8e-05,2.99569]
[1617994774474,74.4,58405.06,83.1,0.93076,8e-05,2.99561]
[1617994779600,74.41,58406.41,83.1,0.93084,8e-05,2.9929]
[1617994785600,74.42,58406.64,83.1,0.93083,8e-05,2.99328]
[1617994791600,74.43,58406.49,83.1,0.93079,8e-05,2.99463]
[1617994796628,74.44,58407.9,83.1,0.93088,8e-05,2.99177]
[1617994801663,74.45,58409.17,83.1,0.93096,8e-05,2.98929]
[1617994806698,74.46,58406.83,83.1,0.93075,8e-05,2.99623]
[1617994811736,74.47,58394.49,83.1,0.92974,8e-05,3.02902]
[1617994816771,74.47,58391.34,83.1,0.92947,8e-05,3.03774]
[1617994821806,74.48,58399.47,83.1,0.93011,8e-05,3.017]
[1617994826842,74.49,58402.5,83.1,0.93033,8e-05,3.00989]
[1617994831877,74.5,58402.64,83.1,0.93045,8e-05,3.00409]
[1617994837919,74.51,58400.12,83.1,0.93022,8e-05,3.01151]
[1617994842954,74.51,58404.73,83.1,0.93057,8e-05,3.00015]
[1617994847989,74.52,58412.86,83.1,0.93119,8e-05,2.97984]
[1617994853035,74.53,58414.55,83.1,0.9313,8e-05,2.97636]
[1617994858070,74.54,58413.01,83.1,0.93115,8e-05,2.98124]
[1617994863600,74.55,58413.17,83.1,0.93113,8e-05,2.98168]
[1617994869147,74.57,58420.9,83.1,0.93171,8e-05,2.96283]
[1617994873645,74.58,58423.13,83.1,0.93186,8e-05,2.95789]
[1617994879225,74.59,58432.54,83.1,0.93255,8e-05,2.93508]
[1617994884260,74.61,58433.77,83.1,0.93261,8e-05,2.93314]
[1617994889295,74.62,58440.57,83.1,0.9331,8e-05,2.91701]
[1617994894330,74.64,58441.31,83.1,0.93324,8e-05,2.91049]
[1617994899600,74.65,58442.72,83.1,0.93331,8e-05,2.90829]
[1617994905407,74.67,58444.29,83.1,0.93338,8e-05,2.90597]
[1617994911449,74.69,58446.0,83.1,0.93346,8e-05,2.90333]
[1617994916484,74.71,58446.59,83.1,0.93346,8e-05,2.90326]
[1617994921520,74.73,58449.29,83.1,0.93363,8e-05,2.89786]
[1617994926600,74.74,58450.52,83.1,0.93368,8e-05,2.89621]
[1617994932597,74.76,58449.93,83.1,0.93358,8e-05,2.89948]
[1617994937632,74.77,58452.25,83.1,0.93374,8e-05,2.89434]
[1617994943674,74.74,58451.59,83.1,0.93376,8e-05,2.8935]
[1617994953744,74.7,58460.12,83.1,0.93465,8e-05,2.86189]
[1617994958779,74.67,58461.22,83.1,0.93479,8e-05,2.85729]
[1617994963814,74.65,58462.84,83.1,0.93496,8e-05,2.8514]
[1617994967545,74.64,58463.62,83.1,0.93505,8e-05,2.8484]
[1617994972877,74.62,58471.3,83.1,0.93569,7e-05,2.82706]
[1617994977912,74.6,58471.63,83.1,0.93576,7e-05,2.82469]
[1617994982947,74.58,58470.84,83.1,0.93574,7e-05,2.82513]
[1617994984002,74.58,58476.76,83.1,0.9362,7e-05,2.80997]
[1617994984157,74.58,58476.76,83.1,0.9362,7e-05,2.80997]
[1617994995079,74.55,58498.4,83.1,0.93788,7e-05,2.75317]
[1617995000114,74.53,58497.73,83.1,0.93786,7e-05,2.75385]
[1617995005149,74.52,58500.12,83.1,0.93806,7e-05,2.74697]
[1617995010190,74.51,58502.91,83.1,0.93829,7e-05,2.73916]
[1617995015225,74.5,58502.13,83.1,0.93837,7e-05,2.73437]
[1617995020260,74.49,58502.16,83.1,0.9384,7e-05,2.7335]
[1617995025295,74.48,58502.73,83.1,0.93846,7e-05,2.73128]
[1617995030330,74.47,58503.56,83.1,0.93855,7e-05,2.72845]
[1617995035365,74.47,58493.51,83.1,0.93782,7e-05,2.75322]
[1617995040400,74.5,58487.84,83.1,0.93733,7e-05,2.76985]
[1617995045435,74.53,58495.23,83.1,0.93779,7e-05,2.75404]
[1617995050470,74.56,58499.52,83.1,0.93803,7e-05,2.74598]
[1617995055505,74.59,58499.95,83.1,0.93799,7e-05,2.74749]
[1617995060540,74.62,58500.65,83.1,0.93797,7e-05,2.74831]
[1617995065576,74.65,58495.26,83.1,0.9375,7e-05,2.76423]
[1617995070600,74.68,58488.22,83.1,0.93691,7e-05,2.78417]
[1617995075646,74.71,58487.08,83.1,0.93688,7e-05,2.78349]
[1617995080681,74.74,58486.41,83.1,0.93676,7e-05,2.7875]
[1617995081832,74.74,58486.36,83.1,0.93674,7e-05,2.78809]
[1617995082491,74.74,58486.36,83.1,0.93674,7e-05,2.78809]
[1617995092766,74.81,58523.27,83.1,0.93927,7e-05,2.70255]
[1617995097801,74.84,58515.66,83.1,0.93865,7e-05,2.72373]
[1617995102836,74.87,58519.11,83.1,0.93882,7e-05,2.71783]
[1617995107872,74.9,58520.57,83.1,0.93885,7e-05,2.7168]
[1617995118042,74.95,58509.6,83.1,0.93793,7e-05,2.74811]
[1617995123077,74.96,58518.55,83.1,0.93855,7e-05,2.72724]
[1617995133147,75.0,58521.11,83.1,0.93875,7e-05,2.71868]
[1617995138182,75.03,58520.98,83.1,0.93867,7e-05,2.72152]
[1617995143217,75.06,58521.89,83.1,0.93866,7e-05,2.72185]
[1617995148252,75.09,58521.68,83.1,0.93857,7e-05,2.72489]
[1617995153287,75.12,58520.98,83.1,0.93845,7e-05,2.72914]
[1617995158322,75.15,58519.89,83.1,0.9383,7e-05,2.73436]
[1617995163362,75.18,58515.96,83.1,0.93794,7e-05,2.74654]
[1617995168397,75.21,58515.28,83.1,0.93782,7e-05,2.75073]
[1617995173433,75.24,58515.32,83.1,0.93774,7e-05,2.75316]
[1617995178468,75.27,58515.78,83.1,0.93771,7e-05,2.7545]
[1617995183503,75.28,58514.67,83.1,0.9376,7e-05,2.75828]
[1617995188538,75.31,58511.06,83.1,0.93726,7e-05,2.76957]
[1617995193573,75.34,58511.77,83.1,0.93736,7e-05,2.7643]
[1617995198608,75.37,58509.54,83.1,0.93713,7e-05,2.77212]
[1617995204650,75.4,58508.13,83.1,0.93695,7e-05,2.77835]
[1617995209685,75.43,58506.29,83.1,0.93675,7e-05,2.78512]
[1617995214720,75.45,58499.74,83.1,0.93621,7e-05,2.80348]
[1617995219755,75.46,58494.05,83.1,0.93577,7e-05,2.81814]
[1617995224790,75.48,58498.75,83.1,0.93606,7e-05,2.80841]
[1617995230021,75.51,58501.94,83.1,0.93624,7e-05,2.80257]
[1617995235056,75.53,58501.59,83.1,0.93615,7e-05,2.80546]
[1617995240093,75.55,58502.64,83.1,0.93617,7e-05,2.80489]
[1617995245128,75.57,58501.49,83.1,0.93605,7e-05,2.80901]
[1617995250163,75.58,58502.09,83.1,0.93607,7e-05,2.80808]
[1617995255198,75.6,58501.67,83.1,0.93611,7e-05,2.80518]
[1617995260233,75.62,58499.4,83.1,0.93588,7e-05,2.81276]
[1617995265600,75.63,58498.96,83.1,0.93582,7e-05,2.81473]
[1617995271310,75.66,58487.72,83.1,0.93492,7e-05,2.84485]
[1617995276345,75.68,58486.69,83.1,0.93479,7e-05,2.84908]
[1617995286417,75.71,58462.12,83.1,0.93285,8e-05,2.91329]
[1617995291452,75.73,58474.7,83.1,0.93378,8e-05,2.88293]
[1617995296498,75.74,58475.9,83.1,0.93383,8e-05,2.88127]
[1617995301533,75.75,58475.93,83.1,0.93381,8e-05,2.88184]
[1617995306568,75.76,58471.22,83.1,0.93343,8e-05,2.89429]
[1617995311603,75.77,58472.21,83.1,0.93359,8e-05,2.88703]
[1617995316638,75.79,58471.99,83.1,0.93354,8e-05,2.88891]
[1617995321673,75.8,58473.04,83.1,0.93358,8e-05,2.88757]
[1617995326708,75.82,58475.27,83.1,0.93371,8e-05,2.8833]
[1617995331743,75.83,58474.51,83.1,0.93361,8e-05,2.88652]
[1617995336778,75.85,58475.72,83.1,0.93367,8e-05,2.88481]
[1617995341813,75.86,58464.99,83.1,0.93281,8e-05,2.9129]
[1617995346848,75.88,58473.17,83.1,0.9334,8e-05,2.89355]
[1617995351883,75.87,58473.26,83.1,0.93341,8e-05,2.89312]
[1617995356918,75.89,58473.44,83.1,0.93339,8e-05,2.89388]
[1617995361953,75.9,58470.44,83.1,0.93313,8e-05,2.90259]
[1617995366988,75.92,58467.11,83.1,0.93284,8e-05,2.91213]
[1617995372023,75.93,58465.69,83.1,0.93282,8e-05,2.91072]
[1617995378065,75.95,58464.48,83.1,0.93269,8e-05,2.91505]
[1617995385114,75.96,58462.63,83.1,0.93251,8e-05,2.92119]
[1617995390149,75.97,58463.01,83.1,0.93251,8e-05,2.92124]
[1617995395184,75.99,58462.9,83.1,0.93247,8e-05,2.92251]
[1617995400600,76.0,58460.48,83.1,0.93225,8e-05,2.92978]
[1617995406261,76.01,58469.93,83.1,0.93294,8e-05,2.90701]
[1617995411296,76.03,58468.0,83.1,0.93276,8e-05,2.91301]
[1617995416331,76.04,58462.14,83.1,0.93228,8e-05,2.92871]
[1617995421366,76.05,58459.46,83.1,0.93205,8e-05,2.93638]
[1617995426401,76.06,58458.59,83.1,0.93195,8e-05,2.93945]
[1617995431436,76.07,58457.87,83.1,0.932,8e-05,2.93603]
[1617995436471,76.08,58458.33,83.1,0.93201,8e-05,2.93574]
[1617995441506,76.09,58445.14,83.1,0.93096,8e-05,2.96984]
[1617995446541,76.09,58436.35,83.1,0.93025,8e-05,2.99279]
[1617995451576,76.1,58436.8,83.1,0.93028,8e-05,2.99208]
[1617995456611,76.1,58435.26,83.1,0.93014,8e-05,2.9964]
[1617995461646,76.11,58433.84,83.1,0.93002,8e-05,3.00039]
[1617995471721,76.11,58424.15,83.1,0.92924,8e-05,3.02566]
[1617995475621,76.12,58420.72,83.1,0.92896,8e-05,3.03453]
[1617995475626,76.12,58420.72,83.1,0.92896,8e-05,3.03453]
[1617995475646,76.12,58420.72,83.1,0.92896,8e-05,3.03453]
[1617995480784,76.11,58411.18,83.1,0.9282,8e-05,3.05903]
[1617995483947,76.11,58410.52,83.1,0.92815,8e-05,3.06067]
[1617995483990,76.11,58410.52,83.1,0.92815,8e-05,3.06067]
[1617995489847,76.11,58402.2,83.1,0.92748,8e-05,3.08188]
[1617995494882,76.11,58402.81,83.1,0.92767,8e-05,3.07388]
[1617995499917,76.1,58401.37,83.1,0.92756,8e-05,3.07736]
[1617995504952,76.1,58400.97,83.1,0.92753,8e-05,3.07816]
[1617995505676,76.1,58404.53,83.1,0.92782,8e-05,3.0689]
[1617995510994,76.1,58405.0,83.1,0.92787,8e-05,3.06752]
[1617995516029,76.1,58406.71,83.1,0.92801,8e-05,3.06296]
[1617995521064,76.1,58402.82,83.1,0.9277,8e-05,3.07288]
[1617995526099,76.09,58404.07,83.1,0.92781,8e-05,3.06943]
[1617995531134,76.09,58401.3,83.1,0.92759,8e-05,3.07637]
[1617995536169,76.09,58400.51,83.1,0.92753,8e-05,3.07818]
[1617995541204,76.08,58398.17,83.1,0.92735,8e-05,3.08397]
[1617995546239,76.08,58399.86,83.1,0.9275,8e-05,3.07929]
[1617995551274,76.08,58400.22,83.1,0.92766,8e-05,3.07193]
[1617995561344,76.07,58397.46,83.1,0.92745,8e-05,3.07857]
[1617995571414,76.07,58395.71,83.1,0.92733,8e-05,3.08261]
[1617995576449,76.06,58394.69,83.1,0.92725,8e-05,3.08498]
[1617995591554,76.05,58381.54,83.1,0.92622,8e-05,3.1177]
[1617995601600,76.03,58381.73,83.1,0.92627,8e-05,3.11609]
[1617995606659,76.03,58382.92,83.1,0.92638,8e-05,3.11249]
[1617995611694,76.02,58381.39,83.1,0.92641,8e-05,3.10965]
[1617995616729,76.01,58378.74,83.1,0.9262,8e-05,3.11606]
[1617995621764,76.01,58379.43,83.1,0.92628,8e-05,3.11374]
[1617995626799,76.0,58385.13,83.1,0.92676,8e-05,3.09838]
[1617995632851,76.0,58386.25,83.1,0.92687,8e-05,3.09501]
[1617995637886,75.99,58386.13,83.1,0.92687,8e-05,3.09496]
[1617995642921,75.99,58384.96,83.1,0.92678,8e-05,3.0976]
[1617995647956,75.98,58390.99,83.1,0.92729,8e-05,3.08159]
[1617995652991,75.98,58397.1,83.1,0.92779,8e-05,3.06557]
[1617995658026,75.98,58394.72,83.1,0.9276,8e-05,3.07157]
[1617995663061,75.98,58386.26,83.1,0.92692,8e-05,3.09332]
[1617995668096,75.97,58385.87,83.1,0.9269,8e-05,3.09401]
[1617995673131,75.97,58385.45,83.1,0.927,8e-05,3.08857]
[1617995678166,75.96,58385.24,83.1,0.927,8e-05,3.08877]
[1617995683201,75.96,58386.44,83.1,0.9271,8e-05,3.08534]
[1617995688236,75.96,58386.81,83.1,0.92714,8e-05,3.08408]
[1617995693271,75.95,58385.57,83.1,0.92705,8e-05,3.087]
[1617995699313,75.95,58386.25,83.1,0.92712,8e-05,3.08486]
[1617995704348,75.95,58388.08,83.1,0.92728,8e-05,3.07981]
[1617995709383,75.94,58386.62,83.1,0.92716,8e-05,3.08336]
[1617995714422,75.94,58385.85,83.1,0.92711,8e-05,3.08507]
[1617995719457,75.94,58398.29,83.1,0.92813,8e-05,3.05261]
[1617995724492,75.94,58398.62,83.1,0.92816,8e-05,3.05173]
[1617995729527,75.94,58398.17,83.1,0.92812,8e-05,3.05285]
[1617995734562,75.94,58399.2,83.1,0.92833,8e-05,3.04401]
[1617995739597,75.94,58400.22,83.1,0.92842,8e-05,3.04138]
[1617995744632,75.94,58401.05,83.1,0.92848,8e-05,3.0393]
[1617995749667,75.94,58399.71,83.1,0.92837,8e-05,3.04279]
[1617995754702,75.94,58398.62,83.1,0.92828,8e-05,3.04564]
[1617995759737,75.94,58401.68,83.1,0.92853,8e-05,3.03775]
[1617995764772,75.94,58411.6,83.1,0.92932,8e-05,3.01229]
[1617995769807,75.94,58430.39,83.1,0.9308,8e-05,2.9647]
[1617995774842,75.95,58420.03,83.1,0.92996,8e-05,2.99176]
[1617995779877,75.96,58422.95,83.1,0.93018,8e-05,2.98473]
[1617995784912,75.96,58423.45,83.1,0.9302,8e-05,2.98403]
[1617995789947,75.96,58427.04,83.1,0.93049,8e-05,2.97477]
[1617995794982,75.97,58427.01,83.1,0.9306,8e-05,2.96929]
[1617995801025,75.98,58416.78,83.1,0.92977,8e-05,2.99598]
[1617995807067,75.98,58415.63,83.1,0.92967,8e-05,2.99936]
[1617995812102,75.98,58413.15,83.1,0.92946,8e-05,3.00608]
[1617995823179,75.99,58401.41,83.1,0.92851,8e-05,3.03651]
[1617995828214,75.99,58393.49,83.1,0.92787,8e-05,3.0569]
[1617995833249,75.99,58392.2,83.1,0.92777,8e-05,3.06013]
[1617995838284,75.98,58393.05,83.1,0.92784,8e-05,3.05783]
[1617995843319,75.98,58384.69,83.1,0.92716,8e-05,3.07929]
[1617995849361,75.98,58383.89,83.1,0.92711,8e-05,3.08102]
[1617995854396,75.97,58381.21,83.1,0.92703,8e-05,3.0815]
[1617995859431,75.97,58378.41,83.1,0.92681,8e-05,3.08845]
[1617995864467,75.97,58378.17,83.1,0.9268,8e-05,3.08878]
[1617995869502,75.96,58376.77,83.1,0.92669,8e-05,3.0921]
[1617995874537,75.96,58377.48,83.1,0.92676,8e-05,3.0899]
[1617995880600,75.95,58378.24,83.1,0.92684,8e-05,3.08749]
[1617995885614,75.95,58376.61,83.1,0.92671,8e-05,3.09142]
[1617995890649,75.95,58379.14,83.1,0.92693,8e-05,3.08447]
[1617995895684,75.94,58377.79,83.1,0.92683,8e-05,3.08765]
[1617995900721,75.94,58379.1,83.1,0.92695,8e-05,3.08389]
[1617995905756,75.93,58367.51,83.1,0.926,8e-05,3.11377]
[1617995915826,75.92,58353.14,83.1,0.92498,8e-05,3.14382]
[1617995920861,75.91,58351.29,83.1,0.92485,8e-05,3.14792]
[1617995925896,75.9,58350.95,83.1,0.92484,8e-05,3.14803]
[1617995930931,75.89,58349.46,83.1,0.92474,8e-05,3.15116]
[1617995935967,75.88,58350.0,83.1,0.92481,8e-05,3.14893]
[1617995943016,75.87,58349.52,83.1,0.92481,8e-05,3.14908]
[1617995948051,75.86,58347.63,83.1,0.92467,8e-05,3.15327]
[1617995953086,75.84,58348.19,83.1,0.92475,8e-05,3.15083]
[1617995958121,75.83,58344.04,83.1,0.92442,8e-05,3.16097]
[1617995963156,75.82,58342.04,83.1,0.92428,8e-05,3.16536]
[1617995968195,75.81,58337.95,83.1,0.92396,8e-05,3.17528]
[1617995973230,75.8,58338.03,83.1,0.92413,8e-05,3.16782]
[1617995978265,75.79,58338.65,83.1,0.92422,8e-05,3.16525]
[1617995981325,75.78,58331.93,83.1,0.92366,9e-05,3.18252]
[1617995988335,75.77,58328.83,83.1,0.92344,9e-05,3.18924]
[1617995993370,75.75,58329.63,83.1,0.92354,9e-05,3.18604]
[1617995998405,75.74,58328.99,83.1,0.92352,9e-05,3.18666]
[1617996003440,75.73,58328.13,83.1,0.92348,9e-05,3.1879]
[1617996013510,75.7,58330.93,83.1,0.92379,9e-05,3.17842]
[1617996018545,75.69,58328.55,83.1,0.92362,9e-05,3.18375]
[1617996023580,75.68,58326.58,83.1,0.92348,9e-05,3.18795]
[1617996028615,75.67,58326.92,83.1,0.92354,9e-05,3.18601]
[1617996030104,75.67,58326.19,83.1,0.92349,9e-05,3.18772]
[1617996030214,75.67,58326.19,83.1,0.92349,9e-05,3.18772]
[1617996036461,75.65,58322.06,83.1,0.92331,9e-05,3.19101]
[1617996041706,75.64,58332.29,83.1,0.92421,9e-05,3.16283]
[1617996052783,75.61,58310.32,83.1,0.92241,9e-05,3.21885]
[1617996061474,75.58,58291.43,83.1,0.92083,9e-05,3.26738]
[1617996061494,75.58,58291.43,83.1,0.92083,9e-05,3.26738]
[1617996062150,75.58,58291.42,83.1,0.92083,9e-05,3.26711]
[1617996062232,75.58,58291.42,83.1,0.92083,9e-05,3.26711]
[1617996062369,75.58,58291.42,83.1,0.92083,9e-05,3.26711]
[1617996067889,75.55,58275.69,83.1,0.91951,9e-05,3.30754]
[1617996073540,75.53,58274.94,83.1,0.91951,9e-05,3.30755]
[1617996086014,75.47,58264.27,83.1,0.91872,9e-05,3.33133]
[1617996092056,75.43,58252.42,83.1,0.91787,9e-05,3.35464]
[1617996097091,75.41,58250.0,83.1,0.91772,9e-05,3.359]
[1617996102126,75.38,58256.05,83.1,0.91835,9e-05,3.34014]
[1617996107161,75.35,58258.44,83.1,0.91863,9e-05,3.33146]
[1617996112196,75.33,58260.02,83.1,0.91884,9e-05,3.32508]
[1617996117231,75.31,58256.37,83.1,0.91858,9e-05,3.33298]
[1617996122266,75.28,58261.73,83.1,0.91914,9e-05,3.31588]
[1617996132336,75.24,58292.73,83.1,0.92199,9e-05,3.22875]
[1617996135302,75.23,58296.08,83.1,0.9223,9e-05,3.21921]
[1617996140392,75.22,58306.68,83.1,0.92326,9e-05,3.18952]
[1617996145427,75.21,58313.34,83.1,0.92387,9e-05,3.17072]
[1617996150469,75.2,58315.89,83.1,0.92411,9e-05,3.16312]
[1617996155505,75.19,58319.22,83.1,0.92455,9e-05,3.14728]
[1617996160545,75.18,58317.08,83.1,0.92439,9e-05,3.15231]
[1617996165576,75.17,58318.18,83.1,0.9245,9e-05,3.14868]
[1617996170611,75.17,58316.47,83.1,0.92438,9e-05,3.15257]
[1617996175646,75.16,58317.28,83.1,0.92447,9e-05,3.14971]
[1617996180681,75.15,58318.19,83.1,0.92457,9e-05,3.1466]
[1617996185716,75.14,58319.74,83.1,0.92472,9e-05,3.14183]
[1617996190757,75.13,58316.91,83.1,0.9245,9e-05,3.14871]
[1617996195792,75.13,58316.07,83.1,0.92445,9e-05,3.15029]
[1617996200827,75.12,58314.89,83.1,0.92437,9e-05,3.15278]
[1617996205863,75.11,58317.39,83.1,0.92461,9e-05,3.14544]
[1617996210897,75.1,58318.17,83.1,0.92469,9e-05,3.14272]
[1617996215932,75.1,58322.21,83.1,0.92519,9e-05,3.12515]
[1617996220967,75.09,58323.7,83.1,0.92533,8e-05,3.12071]
[1617996226002,75.09,58319.63,83.1,0.925,9e-05,3.13107]
[1617996231038,75.08,58324.37,83.1,0.92542,8e-05,3.11796]
[1617996237079,75.07,58321.66,83.1,0.9252,9e-05,3.12462]
[1617996242114,75.07,58321.52,83.1,0.9252,9e-05,3.12451]
[1617996247149,75.06,58325.22,83.1,0.92553,8e-05,3.11422]
[1617996252184,75.06,58325.69,83.1,0.92559,8e-05,3.11259]
[1617996257219,75.05,58326.24,83.1,0.92564,8e-05,3.11073]
[1617996267289,75.05,58340.89,83.1,0.92689,8e-05,3.07159]
[1617996271356,75.05,58340.13,83.1,0.92696,8e-05,3.06731]
[1617996282394,75.05,58363.64,83.1,0.92889,8e-05,3.0063]
[1617996287429,75.06,58362.18,83.1,0.92875,8e-05,3.01056]
[1617996292464,75.07,58361.42,83.1,0.92868,8e-05,3.01298]
[1617996297500,75.07,58360.62,83.1,0.9286,8e-05,3.01543]
[1617996302534,75.07,58363.27,83.1,0.92881,8e-05,3.0089]
[1617996307569,75.08,58362.2,83.1,0.92871,8e-05,3.01207]
[1617996312600,75.08,58362.99,83.1,0.92876,8e-05,3.01041]
[1617996318600,75.09,58362.89,83.1,0.92874,8e-05,3.01112]
[1617996323685,75.09,58362.69,83.1,0.92871,8e-05,3.01203]
[1617996328720,75.1,58363.27,83.1,0.92874,8e-05,3.01089]
[1617996335769,75.1,58363.54,83.1,0.92888,8e-05,3.00455]
[1617996340804,75.11,58366.28,83.1,0.92909,8e-05,2.99785]
[1617996345839,75.12,58365.54,83.1,0.92901,8e-05,3.00027]
[1617996350874,75.12,58360.14,83.1,0.92856,8e-05,3.01478]
[1617996355909,75.12,58353.49,83.1,0.928,8e-05,3.03243]
[1617996360944,75.13,58350.14,83.1,0.92772,8e-05,3.04136]
[1617996365979,75.13,58351.67,83.1,0.92784,8e-05,3.0375]
[1617996371014,75.13,58352.44,83.1,0.9279,8e-05,3.03564]
[1617996376052,75.13,58351.63,83.1,0.92783,8e-05,3.03795]
[1617996381084,75.13,58353.3,83.1,0.92796,8e-05,3.03376]
[1617996386119,75.14,58353.47,83.1,0.92797,8e-05,3.0335]
[1617996391154,75.14,58354.27,83.1,0.92816,8e-05,3.02539]
[1617996396189,75.14,58355.29,83.1,0.92823,8e-05,3.02298]
[1617996401224,75.14,58356.02,83.1,0.92829,8e-05,3.02134]
[1617996406259,75.15,58354.93,83.1,0.92819,8e-05,3.02447]
[1617996411294,75.15,58354.95,83.1,0.92818,8e-05,3.02465]
[1617996416329,75.15,58354.46,83.1,0.92815,8e-05,3.02563]
[1617996421364,75.15,58353.66,83.1,0.92808,8e-05,3.02794]
[1617996426399,75.15,58353.15,83.1,0.92803,8e-05,3.02952]
[1617996431434,75.15,58350.15,83.1,0.92777,8e-05,3.03756]
[1617996437476,75.16,58350.01,83.1,0.92776,8e-05,3.0381]
[1617996442511,75.16,58348.97,83.1,0.92767,8e-05,3.04097]
[1617996447546,75.16,58349.5,83.1,0.92771,8e-05,3.0397]
[1617996452581,75.16,58349.72,83.1,0.92785,8e-05,3.03303]
[1617996457618,75.16,58348.88,83.1,0.92778,8e-05,3.03541]
[1617996462653,75.17,58349.38,83.1,0.92781,8e-05,3.0343]
[1617996467688,75.17,58354.09,83.1,0.9282,8e-05,3.02215]
[1617996472723,75.17,58360.06,83.1,0.92868,8e-05,3.00694]
[1617996477758,75.18,58361.99,83.1,0.92882,8e-05,3.0023]
[1617996482793,75.18,58360.95,83.1,0.92872,8e-05,3.0054]
[1617996487832,75.19,58356.21,83.1,0.92832,8e-05,3.01812]
[1617996492867,75.19,58352.9,83.1,0.92804,8e-05,3.027]
[1617996497902,75.19,58352.37,83.1,0.92799,8e-05,3.02861]
[1617996502937,75.19,58354.89,83.1,0.92819,8e-05,3.02222]
[1617996507972,75.2,58355.1,83.1,0.9282,8e-05,3.02195]
[1617996513007,75.2,58354.14,83.1,0.92825,8e-05,3.01849]
[1617996518042,75.2,58354.12,83.1,0.92824,8e-05,3.0188]
[1617996523077,75.21,58354.96,83.1,0.9283,8e-05,3.01689]
[1617996528112,75.21,58356.22,83.1,0.92839,8e-05,3.01388]
[1617996533147,75.21,58357.66,83.1,0.9285,8e-05,3.01047]
[1617996538182,75.22,58358.73,83.1,0.92858,8e-05,3.00804]
[1617996543600,75.22,58359.44,83.1,0.92863,8e-05,3.00654]
[1617996549264,75.23,58358.96,83.1,0.92857,8e-05,3.00825]
[1617996555600,75.23,58358.74,83.1,0.92854,8e-05,3.00924]
[1617996561401,75.24,58356.53,83.1,0.92835,8e-05,3.01538]
[1617996566436,75.24,58357.18,83.1,0.92839,8e-05,3.01399]
[1617996571471,75.24,58356.87,83.1,0.92849,8e-05,3.00887]
[1617996576506,75.25,58356.69,83.1,0.92846,8e-05,3.00968]
[1617996581541,75.24,58355.8,83.1,0.92841,8e-05,3.01119]
[1617996588590,75.24,58358.1,83.1,0.92861,8e-05,3.00511]
[1617996593625,75.24,58359.2,83.1,0.92868,8e-05,3.00262]
[1617996598660,75.25,58359.03,83.1,0.92866,8e-05,3.00343]
[1617996603695,75.25,58359.84,83.1,0.92871,8e-05,3.00172]
[1617996613801,75.25,58336.06,83.1,0.92674,8e-05,3.06408]
[1617996618836,75.25,58328.81,83.1,0.92613,8e-05,3.08298]
[1617996623871,75.25,58294.63,83.1,0.92321,9e-05,3.17353]
[1617996638976,75.22,58316.04,83.1,0.92526,9e-05,3.10785]
[1617996645023,75.21,58312.41,83.1,0.92497,9e-05,3.11689]
[1617996650058,75.21,58311.49,83.1,0.92491,9e-05,3.11884]
[1617996655093,75.2,58311.78,83.1,0.92495,9e-05,3.11754]
[1617996660128,75.19,58313.5,83.1,0.92511,9e-05,3.11249]
[1617996665163,75.19,58308.77,83.1,0.92472,9e-05,3.12455]
[1617996670198,75.18,58312.55,83.1,0.92507,9e-05,3.11397]
[1617996675233,75.18,58324.55,83.1,0.9261,8e-05,3.08175]
[1617996680268,75.18,58330.09,83.1,0.92657,8e-05,3.06696]
[1617996685305,75.17,58331.1,83.1,0.92666,8e-05,3.06421]
[1617996690338,75.17,58333.62,83.1,0.92687,8e-05,3.05751]
[1617996695373,75.17,58339.05,83.1,0.92746,8e-05,3.03707]
[1617996700408,75.18,58346.6,83.1,0.92808,8e-05,3.01746]
[1617996705444,75.18,58348.07,83.1,0.92819,8e-05,3.0139]
[1617996715513,75.17,58351.61,83.1,0.92852,8e-05,3.00365]
[1617996725583,75.18,58350.12,83.1,0.92837,8e-05,3.00822]
[1617996730618,75.18,58351.89,83.1,0.92851,8e-05,3.00394]
[1617996740688,75.19,58366.64,83.1,0.92969,8e-05,2.96652]
[1617996745723,75.2,58360.51,83.1,0.92917,8e-05,2.98299]
[1617996753600,75.21,58362.34,83.1,0.92942,8e-05,2.97289]
[1617996758814,75.21,58361.99,83.1,0.92938,8e-05,2.97441]
[1617996763849,75.22,58361.97,83.1,0.92936,8e-05,2.97504]
[1617996768884,75.23,58363.43,83.1,0.92946,8e-05,2.97186]
[1617996773919,75.24,58363.36,83.1,0.92943,8e-05,2.97266]
[1617996779961,75.24,58363.37,83.1,0.92941,8e-05,2.97335]
[1617996784996,75.25,58363.11,83.1,0.92937,8e-05,2.97473]
[1617996790031,75.26,58361.46,83.1,0.92922,8e-05,2.97947]
[1617996795066,75.27,58354.16,83.1,0.9286,8e-05,2.99901]
[1617996800101,75.27,58353.45,83.1,0.92853,8e-05,3.00123]
[1617996805136,75.27,58352.49,83.1,0.92844,8e-05,3.00411]
[1617996810181,75.28,58353.03,83.1,0.92847,8e-05,3.00305]
[1617996816600,75.28,58352.18,83.1,0.92852,8e-05,2.99949]
[1617996822265,75.29,58343.03,83.1,0.92775,8e-05,3.02372]
[1617996827300,75.29,58345.52,83.1,0.92795,8e-05,3.01739]
[1617996832335,75.29,58345.52,83.1,0.92795,8e-05,3.01764]
[1617996837370,75.3,58352.51,83.1,0.92852,8e-05,2.99968]
[1617996842405,75.3,58351.07,83.1,0.92839,8e-05,3.00378]
[1617996847440,75.3,58350.81,83.1,0.92835,8e-05,3.00481]
[1617996852475,75.31,58351.54,83.1,0.9284,8e-05,3.00327]
[1617996857510,75.31,58360.24,83.1,0.92911,8e-05,2.98101]
[1617996862545,75.32,58363.19,83.1,0.92933,8e-05,2.9739]
[1617996867600,75.31,58361.79,83.1,0.92924,8e-05,2.97686]
[1617996872615,75.32,58361.67,83.1,0.92934,8e-05,2.97149]
[1617996877650,75.33,58364.17,83.1,0.92953,8e-05,2.96564]
[1617996882685,75.33,58368.85,83.1,0.92989,8e-05,2.95419]
[1617996886110,75.34,58367.29,83.1,0.92975,8e-05,2.95865]
[1617996891748,75.35,58380.47,83.1,0.93078,8e-05,2.92572]
[1617996896783,75.36,58381.57,83.1,0.93084,8e-05,2.92384]
[1617996901818,75.36,58384.44,83.1,0.93108,8e-05,2.91606]
[1617996906853,75.37,58386.79,83.1,0.93124,8e-05,2.91106]
[1617996911888,75.38,58386.58,83.1,0.93119,8e-05,2.91264]
[1617996916923,75.39,58386.13,83.1,0.93113,8e-05,2.91482]
[1617996921958,75.41,58385.94,83.1,0.93108,8e-05,2.9163]
[1617996926993,75.42,58386.96,83.1,0.93113,8e-05,2.91468]
[1617996932028,75.43,58378.85,83.1,0.93058,8e-05,2.93027]
[1617996937063,75.42,58374.96,83.1,0.93028,8e-05,2.93976]
[1617996942098,75.43,58375.58,83.1,0.93031,8e-05,2.93897]
[1617996947133,75.44,58374.64,83.1,0.93021,8e-05,2.9422]
[1617996952168,75.45,58373.82,83.1,0.93011,8e-05,2.94522]
[1617996957203,75.46,58373.72,83.1,0.93008,8e-05,2.94623]
[1617996962238,75.47,58370.01,83.1,0.92976,8e-05,2.95651]
[1617996977363,75.48,58369.89,83.1,0.92973,8e-05,2.95729]
[1617996982399,75.49,58375.21,83.1,0.93014,8e-05,2.9443]
[1617996987434,75.5,58380.41,83.1,0.93054,8e-05,2.93177]
[1617996992469,75.51,58380.47,83.1,0.93064,8e-05,2.92628]
[1617996997504,75.52,58380.06,83.1,0.93058,8e-05,2.92821]
[1617997002539,75.53,58381.91,83.1,0.93071,8e-05,2.92436]
[1617997007574,75.54,58381.96,83.1,0.93068,8e-05,2.92513]
[1617997012609,75.55,58382.05,83.1,0.93066,8e-05,2.92576]
[1617997017644,75.55,58376.23,83.1,0.93019,8e-05,2.94087]
[1617997022679,75.56,58372.97,83.1,0.9299,8e-05,2.94999]
[1617997027714,75.57,58372.33,83.1,0.92983,8e-05,2.95231]
[1617997033756,75.58,58369.43,83.1,0.92957,8e-05,2.96056]
[1617997038791,75.57,58368.74,83.1,0.92953,8e-05,2.96171]
[1617997043826,75.58,58367.79,83.1,0.92944,8e-05,2.96472]
[1617997048861,75.58,58370.94,83.1,0.92968,8e-05,2.95721]
[1617997058931,75.58,58365.15,83.1,0.92934,8e-05,2.9659]
[1617997063966,75.59,58364.95,83.1,0.9293,8e-05,2.96697]
[1617997069001,75.6,58363.77,83.1,0.92919,8e-05,2.97054]
[1617997074036,75.6,58363.7,83.1,0.92917,8e-05,2.97123]
[1617997079071,75.61,58363.76,83.1,0.92916,8e-05,2.97161]
[1617997084106,75.61,58371.06,83.1,0.92974,8e-05,2.95329]
[1617997089141,75.62,58376.83,83.1,0.93018,8e-05,2.93915]
[1617997094176,75.63,58377.7,83.1,0.93023,8e-05,2.93768]
[1617997099211,75.64,58377.02,83.1,0.93015,8e-05,2.9402]
[1617997104600,75.65,58376.94,83.1,0.93012,8e-05,2.94129]
[1617997110288,75.66,58377.69,83.1,0.93015,8e-05,2.94009]
[1617997115323,75.65,58376.38,83.1,0.93022,8e-05,2.93604]
[1617997121365,75.66,58376.31,83.1,0.93018,8e-05,2.9373]
[1617997126400,75.67,58376.65,83.1,0.93018,8e-05,2.93717]
[1617997131599,75.67,58375.6,83.1,0.93009,8e-05,2.94]
[1617997137477,75.68,58373.49,83.1,0.92989,8e-05,2.94628]
[1617997142512,75.69,58375.84,83.1,0.93006,8e-05,2.94094]
[1617997147555,75.68,58380.08,83.1,0.93042,8e-05,2.92952]
[1617997152590,75.69,58380.99,83.1,0.93047,8e-05,2.92801]
[1617997157625,75.7,58381.61,83.1,0.93049,8e-05,2.92726]
[1617997162660,75.71,58382.38,83.1,0.93053,8e-05,2.92612]
[1617997167695,75.71,58383.75,83.1,0.93063,8e-05,2.9228]
[1617997172730,75.72,58383.87,83.1,0.93077,8e-05,2.91645]
[1617997177765,75.73,58385.09,83.1,0.93084,8e-05,2.91426]
[1617997182800,75.74,58384.94,83.1,0.9308,8e-05,2.91555]
[1617997187835,75.75,58385.59,83.1,0.93082,8e-05,2.9148]
[1617997192870,75.76,58385.22,83.1,0.93077,8e-05,2.91664]
[1617997197905,75.77,58384.59,83.1,0.93069,8e-05,2.91914]
[1617997202940,75.78,58383.76,83.1,0.9306,8e-05,2.92212]
[1617997207975,75.79,58382.67,83.1,0.93048,8e-05,2.92575]
[1617997213010,75.8,58384.41,83.1,0.9306,8e-05,2.92212]
[1617997218045,75.81,58383.98,83.1,0.93054,8e-05,2.92404]
[1617997228115,75.8,58369.51,83.1,0.92938,8e-05,2.96059]
[1617997233600,75.81,58368.12,83.1,0.92938,8e-05,2.95857]
[1617997239192,75.82,58368.33,83.1,0.92938,8e-05,2.95858]
[1617997244227,75.83,58367.08,83.1,0.92926,8e-05,2.96232]
[1617997249262,75.82,58360.22,83.1,0.92872,8e-05,2.9793]
[1617997254297,75.82,58357.14,83.1,0.92846,8e-05,2.98764]
[1617997259332,75.82,58349.22,83.1,0.9278,8e-05,3.00841]
[1617997265374,75.83,58349.21,83.1,0.92779,8e-05,3.00862]
[1617997272499,75.83,58348.08,83.1,0.92769,8e-05,3.01179]
[1617997277534,75.83,58347.37,83.1,0.92763,8e-05,3.01376]
[1617997282569,75.83,58349.38,83.1,0.92779,8e-05,3.00872]
[1617997287600,75.84,58349.66,83.1,0.9278,8e-05,3.00818]
[1617997292639,75.84,58349.91,83.1,0.92795,8e-05,3.0014]
[1617997297674,75.83,58355.36,83.1,0.92843,8e-05,2.98646]
[1617997302711,75.83,58356.54,83.1,0.92852,8e-05,2.98375]
[1617997307746,75.84,58354.8,83.1,0.92836,8e-05,2.98858]
[1617997312781,75.84,58354.03,83.1,0.92829,8e-05,2.99089]
[1617997317816,75.84,58355.24,83.1,0.92838,8e-05,2.98807]
[1617997322851,75.85,58354.9,83.1,0.92834,8e-05,2.98924]
[1617997328893,75.85,58359.65,83.1,0.92872,8e-05,2.97739]
[1617997333929,75.84,58360.15,83.1,0.92878,8e-05,2.97533]
[1617997338964,75.85,58361.4,83.1,0.92887,8e-05,2.97253]
[1617997343999,75.85,58358.17,83.1,0.9286,8e-05,2.98128]
[1617997349035,75.86,58361.52,83.1,0.92886,8e-05,2.97303]
[1617997354070,75.86,58361.33,83.1,0.92898,8e-05,2.96712]
[1617997359105,75.85,58358.99,83.1,0.92879,8e-05,2.97299]
[1617997365600,75.86,58359.5,83.1,0.92882,8e-05,2.97218]
[1617997371191,75.87,58357.74,83.1,0.92866,8e-05,2.9772]
[1617997376226,75.87,58357.67,83.1,0.92864,8e-05,2.97779]
[1617997381261,75.88,58356.96,83.1,0.92857,8e-05,2.97998]
[1617997386296,75.88,58352.97,83.1,0.92823,8e-05,2.99063]
[1617997391369,75.88,58354.67,83.1,0.92836,8e-05,2.98651]
[1617997396404,75.89,58354.51,83.1,0.92834,8e-05,2.98722]
[1617997401439,75.89,58352.37,83.1,0.92816,8e-05,2.99303]
[1617997406474,75.89,58353.04,83.1,0.9282,8e-05,2.99154]
[1617997411509,75.9,58351.56,83.1,0.92821,8e-05,2.9893]
[1617997416544,75.9,58350.8,83.1,0.92814,8e-05,2.99155]
[1617997421579,75.9,58349.01,83.1,0.92798,8e-05,2.99642]
[1617997426614,75.9,58346.74,83.1,0.92779,8e-05,3.00249]
[1617997431649,75.91,58348.0,83.1,0.92788,8e-05,2.99943]
[1617997436684,75.91,58345.13,83.1,0.92764,8e-05,3.00705]
[1617997441719,75.91,58344.97,83.1,0.92762,8e-05,3.0076]
[1617997443461,75.91,58343.19,83.1,0.92747,8e-05,3.01225]
[1617997443469,75.91,58343.19,83.1,0.92747,8e-05,3.01225]
[1617997444443,75.91,58341.22,83.1,0.92731,8e-05,3.01738]
[1617997444531,75.91,58341.22,83.1,0.92731,8e-05,3.01738]
[1617997449815,75.91,58319.59,83.1,0.92549,9e-05,3.07373]
[1617997455600,75.9,58313.73,83.1,0.92501,9e-05,3.08867]
[1617997460852,75.9,58313.4,83.1,0.925,9e-05,3.08896]
[1617997465887,75.89,58313.94,83.1,0.92506,9e-05,3.08707]
[1617997470922,75.88,58313.36,83.1,0.92503,9e-05,3.08811]
[1617997475959,75.88,58313.12,83.1,0.92515,9e-05,3.08194]
[1617997479480,75.88,58313.94,83.1,0.92523,9e-05,3.07954]
[1617997485023,75.87,58317.05,83.1,0.92551,9e-05,3.07093]
[1617997490058,75.87,58313.47,83.1,0.92522,9e-05,3.07992]
[1617997495094,75.86,58312.8,83.1,0.92518,9e-05,3.08125]
[1617997500129,75.86,58313.74,83.1,0.92527,9e-05,3.07837]
[1617997505164,75.85,58313.98,83.1,0.9253,9e-05,3.07733]
[1617997510213,75.85,58315.31,83.1,0.92543,9e-05,3.07347]
[1617997515241,75.84,58315.59,83.1,0.92546,9e-05,3.07234]
[1617997520276,75.83,58314.62,83.1,0.92542,9e-05,3.07368]
[1617997530346,75.82,58332.6,83.1,0.92695,8e-05,3.02627]
[1617997535381,75.82,58335.73,83.1,0.92735,8e-05,3.01187]
[1617997541423,75.83,58335.97,83.1,0.92736,8e-05,3.01137]
[1617997546459,75.83,58336.51,83.1,0.9274,8e-05,3.01008]
[1617997549826,75.83,58335.65,83.1,0.92733,8e-05,3.01239]
[1617997560556,75.83,58358.14,83.1,0.92918,8e-05,2.9544]
[1617997565591,75.84,58356.93,83.1,0.92907,8e-05,2.95805]
[1617997570626,75.84,58355.57,83.1,0.92896,8e-05,2.96147]
[1617997575661,75.83,58353.46,83.1,0.92881,8e-05,2.9662]
[1617997580696,75.83,58353.62,83.1,0.92881,8e-05,2.96626]
[1617997585731,75.84,58354.14,83.1,0.92883,8e-05,2.96535]
[1617997590766,75.84,58351.46,83.1,0.9286,8e-05,2.97274]
[1617997595801,75.85,58352.23,83.1,0.92878,8e-05,2.96491]
[1617997600836,75.86,58357.46,83.1,0.9292,8e-05,2.95193]
[1617997605871,75.86,58358.35,83.1,0.92925,8e-05,2.95022]
[1617997610906,75.87,58357.85,83.1,0.92919,8e-05,2.95207]
[1617997615941,75.88,58358.46,83.1,0.92922,8e-05,2.95106]
[1617997620976,75.88,58363.22,83.1,0.92959,8e-05,2.93943]
[1617997626011,75.88,58363.76,83.1,0.92966,8e-05,2.93742]
[1617997631046,75.88,58363.7,83.1,0.92963,8e-05,2.93826]
[1617997636081,75.89,58364.42,83.1,0.92967,8e-05,2.93706]
[1617997641127,75.9,58364.39,83.1,0.92965,8e-05,2.93779]
[1617997646158,75.91,58367.0,83.1,0.92983,8e-05,2.93191]
[1617997651193,75.92,58369.0,83.1,0.93011,8e-05,2.92123]
[1617997656228,75.91,58367.15,83.1,0.92997,8e-05,2.92543]
[1617997661263,75.92,58367.11,83.1,0.92995,8e-05,2.92629]
[1617997666298,75.93,58367.7,83.1,0.92997,8e-05,2.92549]
[1617997671333,75.94,58369.11,83.1,0.93006,8e-05,2.92266]
[1617997676368,75.95,58370.02,83.1,0.93011,8e-05,2.92111]
[1617997681403,75.94,58370.09,83.1,0.93014,8e-05,2.9204]
[1617997686438,75.95,58369.95,83.1,0.9301,8e-05,2.92154]
[1617997691473,75.96,58371.98,83.1,0.93024,8e-05,2.91714]
[1617997696508,75.97,58367.14,83.1,0.92982,8e-05,2.93031]
[1617997701543,75.97,58368.34,83.1,0.92992,8e-05,2.92733]
[1617997706578,75.98,58362.89,83.1,0.92945,8e-05,2.94195]
[1617997711613,75.97,58359.52,83.1,0.92933,8e-05,2.9437]
[1617997716648,75.98,58353.78,83.1,0.92884,8e-05,2.959]
[1617997721683,75.98,58353.93,83.1,0.92884,8e-05,2.95907]
[1617997727725,75.98,58353.48,83.1,0.92882,8e-05,2.95962]
[1617997737795,75.98,58340.97,83.1,0.92777,8e-05,2.99256]
[1617997742831,75.99,58341.32,83.1,0.92779,8e-05,2.99187]
[1617997747866,75.99,58344.99,83.1,0.92809,8e-05,2.98262]
[1617997752966,75.98,58341.01,83.1,0.92778,8e-05,2.99208]
[1617997758001,75.98,58340.23,83.1,0.92771,8e-05,2.9943]
[1617997763036,75.98,58336.28,83.1,0.92738,8e-05,3.0047]
[1617997768071,75.98,58319.41,83.1,0.92596,8e-05,3.04867]
[1617997773106,75.98,58311.58,83.1,0.92544,9e-05,3.06253]
[1617997778142,75.98,58306.44,83.1,0.92501,9e-05,3.07565]
[1617997783177,75.97,58301.91,83.1,0.92463,9e-05,3.08713]
[1617997788212,75.96,58296.11,83.1,0.92415,9e-05,3.10184]
[1617997793247,75.96,58295.44,83.1,0.92412,9e-05,3.10296]
[1617997798286,75.95,58290.81,83.1,0.92374,9e-05,3.11452]
[1617997803324,75.94,58296.18,83.1,0.92423,9e-05,3.09944]
[1617997808359,75.93,58301.08,83.1,0.92467,9e-05,3.08605]
[1617997818429,75.91,58319.92,83.1,0.92632,8e-05,3.03514]
[1617997823464,75.91,58318.71,83.1,0.92622,8e-05,3.03819]
[1617997828499,75.91,58307.44,83.1,0.92527,9e-05,3.06746]
[1617997833534,75.9,58309.29,83.1,0.92558,9e-05,3.05591]
[1617997839576,75.9,58310.12,83.1,0.92566,9e-05,3.05342]
[1617997844611,75.9,58312.49,83.1,0.92587,9e-05,3.04695]
[1617997849646,75.89,58313.79,83.1,0.92601,9e-05,3.04247]
[1617997854681,75.88,58309.87,83.1,0.92568,9e-05,3.0526]
[1617997864751,75.88,58304.55,83.1,0.92525,9e-05,3.06594]
[1617997869786,75.87,58301.14,83.1,0.92497,9e-05,3.07451]
[1617997874821,75.87,58297.47,83.1,0.92467,9e-05,3.08377]
[1617997879856,75.86,58290.0,83.1,0.92404,9e-05,3.10296]
[1617997884897,75.85,58290.12,83.1,0.92407,9e-05,3.10201]
[1617997889926,75.84,58291.22,83.1,0.92418,9e-05,3.09851]
[1617997894961,75.84,58292.64,83.1,0.92446,9e-05,3.0878]
[1617997899996,75.83,58291.61,83.1,0.92439,9e-05,3.09]
[1617997905031,75.82,58288.09,83.1,0.9241,9e-05,3.09876]
[1617997910066,75.82,58282.65,83.1,0.92365,9e-05,3.11251]
[1617997915101,75.81,58279.86,83.1,0.92343,9e-05,3.11917]
[1617997920136,75.79,58287.4,83.1,0.92413,9e-05,3.09775]
[1617997925171,75.78,58290.59,83.1,0.92443,9e-05,3.08876]
[1617997930206,75.78,58293.94,83.1,0.92473,9e-05,3.07941]
[1617997935253,75.77,58295.52,83.1,0.92488,9e-05,3.07481]
[1617997941295,75.77,58297.3,83.1,0.92505,9e-05,3.06964]
[1617997946330,75.76,58298.61,83.1,0.92517,9e-05,3.06586]
[1617997951365,75.75,58297.76,83.1,0.92528,9e-05,3.06051]
[1617997956400,75.74,58301.43,83.1,0.9256,9e-05,3.05056]
[1617997966475,75.74,58319.25,83.1,0.92711,8e-05,3.00392]
[1617997971506,75.75,58317.79,83.1,0.92699,8e-05,3.00782]
[1617997986600,75.73,58315.65,83.1,0.92685,8e-05,3.01209]
[1617997992600,75.73,58320.46,83.1,0.92725,8e-05,2.99967]
[1617997997688,75.73,58319.65,83.1,0.92718,8e-05,3.00194]
[1617998003733,75.74,58322.47,83.1,0.92741,8e-05,2.99483]
[1617998009772,75.74,58322.7,83.1,0.92742,8e-05,2.99447]
[1617998014807,75.74,58321.71,83.1,0.92746,8e-05,2.99091]
[1617998019842,75.75,58330.46,83.1,0.92819,8e-05,2.96847]
[1617998024877,75.75,58331.43,83.1,0.92826,8e-05,2.96638]
[1617998029912,75.76,58331.14,83.1,0.92822,8e-05,2.96753]
[1617998034947,75.76,58332.15,83.1,0.92829,8e-05,2.96532]
[1617998039982,75.75,58332.73,83.1,0.92836,8e-05,2.96311]
[1617998045017,75.76,58331.42,83.1,0.92824,8e-05,2.9669]
[1617998050062,75.76,58334.91,83.1,0.92852,8e-05,2.95832]
[1617998055096,75.77,58338.98,83.1,0.92884,8e-05,2.9483]
[1617998060131,75.77,58341.08,83.1,0.92899,8e-05,2.94346]
[1617998065166,75.78,58343.5,83.1,0.92917,8e-05,2.93781]
[1617998070201,75.79,58351.36,83.1,0.9298,8e-05,2.9183]
[1617998075237,75.79,58358.14,83.1,0.9305,8e-05,2.89418]
[1617998080272,75.8,58356.91,83.1,0.93037,8e-05,2.89829]
[1617998085307,75.81,58358.53,83.1,0.93047,8e-05,2.89511]
[1617998091349,75.82,58360.04,83.1,0.93056,8e-05,2.89241]
[1617998096386,75.83,58362.94,83.1,0.93076,8e-05,2.886]
[1617998101421,75.85,58364.24,83.1,0.93083,8e-05,2.8837]
[1617998102843,75.85,58364.74,83.1,0.93087,8e-05,2.88262]
[1617998113506,75.87,58389.36,83.1,0.93279,8e-05,2.82175]
[1617998118541,75.89,58388.92,83.1,0.93271,8e-05,2.82438]
[1617998123576,75.91,58389.16,83.1,0.93268,8e-05,2.82527]
[1617998128611,75.92,58382.28,83.1,0.93209,8e-05,2.84412]
[1617998133651,75.94,58377.31,83.1,0.93178,8e-05,2.852]
[1617998138686,75.96,58379.09,83.1,0.93188,8e-05,2.84876]
[1617998143721,75.97,58379.44,83.1,0.93187,8e-05,2.84918]
[1617998148756,75.99,58378.75,83.1,0.93177,8e-05,2.85219]
[1617998153791,76.0,58379.04,83.1,0.93176,8e-05,2.85271]
[1617998158826,76.02,58378.58,83.1,0.93168,8e-05,2.8551]
[1617998163861,76.03,58378.78,83.1,0.93166,8e-05,2.85581]
[1617998168898,76.02,58380.09,83.1,0.93179,8e-05,2.85164]
[1617998173933,76.04,58380.71,83.1,0.9318,8e-05,2.85131]
[1617998178968,76.05,58380.14,83.1,0.93172,8e-05,2.85399]
[1617998184003,76.07,58378.42,83.1,0.93155,8e-05,2.85952]
[1617998189038,76.08,58378.44,83.1,0.93151,8e-05,2.86065]
[1617998194073,76.1,58373.79,83.1,0.93124,8e-05,2.86731]
[1617998204143,76.12,58368.24,83.1,0.93072,8e-05,2.88351]
[1617998209178,76.13,58359.95,83.1,0.93002,8e-05,2.9055]
[1617998214213,76.14,58365.72,83.1,0.93046,8e-05,2.89166]
[1617998219248,76.16,58373.42,83.1,0.93106,8e-05,2.87309]
[1617998229318,76.17,58380.44,83.1,0.93159,8e-05,2.85615]
[1617998234353,76.18,58383.22,83.1,0.93178,8e-05,2.85031]
[1617998239388,76.2,58389.38,83.1,0.93223,8e-05,2.83606]
[1617998244600,76.21,58389.6,83.1,0.9322,8e-05,2.83684]
[1617998250468,76.23,58390.58,83.1,0.93223,8e-05,2.83596]
[1617998255500,76.25,58390.91,83.1,0.93235,8e-05,2.83025]
[1617998260535,76.27,58389.76,83.1,0.93222,8e-05,2.83445]
[1617998265570,76.28,58393.58,83.1,0.93248,8e-05,2.82615]
[1617998270605,76.3,58396.47,83.1,0.93267,8e-05,2.82032]
[1617998276647,76.32,58401.93,83.1,0.93304,8e-05,2.80845]
[1617998281682,76.32,58399.61,83.1,0.93285,8e-05,2.81439]
[1617998286717,76.32,58401.01,83.1,0.93296,8e-05,2.81097]
[1617998291752,76.34,58403.29,83.1,0.93309,8e-05,2.80678]
[1617998296788,76.36,58404.46,83.1,0.93314,8e-05,2.80539]
[1617998301829,76.38,58404.69,83.1,0.9331,8e-05,2.80665]
[1617998306865,76.4,58405.32,83.1,0.9331,8e-05,2.8066]
[1617998311899,76.42,58405.29,83.1,0.93318,8e-05,2.80197]
[1617998316937,76.44,58407.2,83.1,0.93329,8e-05,2.79877]
[1617998321972,76.46,58405.48,83.1,0.9331,8e-05,2.80462]
[1617998327007,76.48,58406.95,83.1,0.93317,8e-05,2.80248]
[1617998332042,76.47,58408.93,83.1,0.93334,8e-05,2.79697]
[1617998337077,76.49,58407.78,83.1,0.93321,8e-05,2.80141]
[1617998342115,76.51,58405.96,83.1,0.93302,8e-05,2.80746]
[1617998347150,76.53,58406.75,83.1,0.93303,8e-05,2.80698]
[1617998352185,76.55,58408.15,83.1,0.9331,8e-05,2.80498]
[1617998357220,76.57,58409.4,83.1,0.93315,8e-05,2.80336]
[1617998362255,76.58,58412.17,83.1,0.93332,8e-05,2.79798]
[1617998367290,76.6,58409.95,83.1,0.9331,8e-05,2.805]
[1617998372325,76.62,58409.63,83.1,0.93316,8e-05,2.80107]
[1617998377360,76.64,58410.17,83.1,0.93315,8e-05,2.80124]
[1617998382395,76.66,58411.29,83.1,0.93319,8e-05,2.79998]
[1617998387430,76.68,58411.28,83.1,0.93315,8e-05,2.8015]
[1617998392465,76.68,58409.66,83.1,0.93302,8e-05,2.80564]
[1617998397500,76.7,58407.99,83.1,0.93284,8e-05,2.81125]
[1617998401541,76.71,58411.49,83.1,0.93308,8e-05,2.8037]
[1617998401660,76.71,58411.49,83.1,0.93308,8e-05,2.8037]
[1617998402280,76.71,58411.49,83.1,0.93308,8e-05,2.8037]
[1617998409584,76.74,58417.54,83.1,0.93348,8e-05,2.79115]
[1617998414619,76.76,58422.28,83.1,0.9338,8e-05,2.78098]
[1617998419654,76.78,58427.86,83.1,0.93417,8e-05,2.7689]
[1617998424689,76.79,58428.64,83.1,0.93422,8e-05,2.76732]
[1617998429724,76.8,58427.74,83.1,0.93412,8e-05,2.77058]
[1617998434759,76.82,58430.99,83.1,0.93445,8e-05,2.75814]
[1617998439794,76.85,58431.32,83.1,0.93442,8e-05,2.75914]
[1617998444829,76.87,58430.4,83.1,0.9343,8e-05,2.76315]
[1617998449864,76.89,58429.97,83.1,0.93421,8e-05,2.76597]
[1617998459935,76.93,58434.29,83.1,0.93443,8e-05,2.7589]
[1617998464970,76.96,58434.48,83.1,0.93439,8e-05,2.76023]
[1617998475095,76.98,58433.41,83.1,0.93426,8e-05,2.76461]
[1617998487600,77.03,58437.91,83.1,0.93447,8e-05,2.75777]
[1617998490467,77.04,58441.9,83.1,0.93474,8e-05,2.74904]
[1617998496250,77.05,58442.43,83.1,0.93489,8e-05,2.74237]
[1617998501285,77.07,58442.82,83.1,0.93488,8e-05,2.74259]
[1617998506322,77.09,58439.51,83.1,0.93458,8e-05,2.75254]
[1617998511357,77.11,58439.02,83.1,0.93448,8e-05,2.75554]
[1617998516392,77.14,58440.69,83.1,0.93456,8e-05,2.75323]
[1617998521427,77.16,58442.75,83.1,0.93466,8e-05,2.74997]
[1617998526462,77.18,58448.1,83.1,0.93501,8e-05,2.73868]
[1617998536533,77.21,58455.1,83.1,0.93547,8e-05,2.72408]
[1617998541569,77.24,58457.13,83.1,0.93556,8e-05,2.72114]
[1617998546604,77.26,58456.31,83.1,0.93544,8e-05,2.72513]
[1617998551639,77.29,58456.52,83.1,0.93552,8e-05,2.7204]
[1617998556674,77.31,58455.6,83.1,0.93539,8e-05,2.72465]
[1617998561709,77.34,58452.6,83.1,0.93511,8e-05,2.73387]
[1617998566744,77.36,58452.44,83.1,0.93504,8e-05,2.73615]
[1617998571779,77.38,58450.46,83.1,0.93483,8e-05,2.7428]
[1617998576814,77.4,58433.55,83.1,0.93348,8e-05,2.78595]
[1617998581849,77.42,58431.45,83.1,0.93327,8e-05,2.79252]
[1617998586884,77.44,58429.58,83.1,0.93309,8e-05,2.79854]
[1617998591980,77.46,58428.01,83.1,0.93292,8e-05,2.80376]
[1617998597015,77.47,58428.17,83.1,0.93289,8e-05,2.80466]
[1617998603057,77.49,58428.36,83.1,0.93286,8e-05,2.80576]
[1617998608093,77.49,58424.94,83.1,0.9326,8e-05,2.81409]
[1617998613127,77.51,58419.87,83.1,0.9323,8e-05,2.82151]
[1617998618162,77.52,58418.9,83.1,0.93219,8e-05,2.82508]
[1617998623197,77.54,58419.02,83.1,0.93216,8e-05,2.82591]
[1617998628232,77.55,58414.57,83.1,0.93177,8e-05,2.83826]
[1617998633267,77.56,58413.03,83.1,0.93162,8e-05,2.84309]
[1617998639311,77.58,58413.27,83.1,0.9316,8e-05,2.84367]
[1617998644353,77.59,58415.73,83.1,0.93176,8e-05,2.83858]
[1617998649388,77.59,58438.29,83.1,0.93353,8e-05,2.78275]
[1617998659458,77.62,58454.26,83.1,0.93467,8e-05,2.74624]
[1617998664493,77.64,58454.33,83.1,0.93462,8e-05,2.74782]
[1617998669528,77.66,58456.94,83.1,0.93477,8e-05,2.74319]
[1617998674563,77.69,58456.85,83.1,0.93484,8e-05,2.73898]
[1617998679598,77.71,58457.35,83.1,0.93482,8e-05,2.73953]
[1617998684633,77.73,58458.69,83.1,0.93487,8e-05,2.73806]
[1617998689668,77.75,58458.6,83.1,0.93481,8e-05,2.74005]
[1617998690388,77.75,58458.6,83.1,0.93481,8e-05,2.74005]
[1617998695714,77.77,58474.69,83.1,0.93599,7e-05,2.70215]
[1617998700745,77.79,58475.01,83.1,0.93595,7e-05,2.70344]
[1617998716857,77.86,58503.0,83.1,0.93786,7e-05,2.64183]
[1617998717615,77.86,58503.0,83.1,0.93786,7e-05,2.64183]
[1617998722901,77.89,58511.33,83.1,0.93838,7e-05,2.62494]
[1617998727936,77.92,58513.16,83.1,0.93844,7e-05,2.62299]
[1617998732971,77.95,58511.57,83.1,0.93838,7e-05,2.62297]
[1617998738006,77.98,58511.48,83.1,0.93832,7e-05,2.62489]
[1617998749083,78.03,58516.54,83.1,0.93855,7e-05,2.61749]
[1617998754120,78.06,58513.84,83.1,0.93831,7e-05,2.62558]
[1617998759155,78.09,58513.4,83.1,0.9382,7e-05,2.62896]
[1617998764190,78.12,58516.15,83.1,0.93833,7e-05,2.62483]
[1617998769225,78.15,58516.51,83.1,0.93829,7e-05,2.62634]
[1617998774260,78.18,58516.65,83.1,0.93823,7e-05,2.62835]
[1617998779295,78.21,58518.24,83.1,0.93827,7e-05,2.62695]
[1617998784330,78.22,58523.29,83.1,0.9386,7e-05,2.61611]
[1617998789365,78.25,58522.87,83.1,0.9385,7e-05,2.61945]
[1617998790958,78.26,58524.37,83.1,0.93858,7e-05,2.61685]
[1617998801449,78.32,58544.23,83.1,0.93999,7e-05,2.56908]
[1617998806484,78.34,58548.48,83.1,0.94023,7e-05,2.56102]
[1617998811533,78.37,58548.38,83.1,0.94016,7e-05,2.5635]
[1617998816568,78.4,58549.33,83.1,0.94016,7e-05,2.56362]
[1617998821296,78.43,58551.1,83.1,0.94022,7e-05,2.56138]
[1617998821342,78.43,58551.1,83.1,0.94022,7e-05,2.56138]
[1617998821549,78.43,58551.1,83.1,0.94022,7e-05,2.56138]
[1617998821682,78.43,58550.31,83.1,0.94015,7e-05,2.56368]
[1617998829600,78.43,58552.95,83.1,0.94034,7e-05,2.55748]
[1617998832235,78.43,58551.1,83.1,0.94022,7e-05,2.5616]
[1617998832239,78.43,58551.1,83.1,0.94022,7e-05,2.5616]
[1617998832241,78.43,58551.1,83.1,0.94022,7e-05,2.5616]
[1617998834863,78.43,58536.92,83.1,0.93921,7e-05,2.59482]
[1617998834933,78.43,58536.92,83.1,0.93921,7e-05,2.59482]
[1617998844600,78.49,58528.36,83.1,0.93847,7e-05,2.61901]
[1617998849809,78.5,58533.71,83.1,0.93882,7e-05,2.6074]
[1617998854844,78.53,58535.32,83.1,0.939,7e-05,2.59986]
[1617998855868,78.54,58536.03,83.1,0.93904,7e-05,2.59866]
[1617998855889,78.54,58536.03,83.1,0.93904,7e-05,2.59866]
[1617998864217,78.57,58538.35,83.1,0.93913,7e-05,2.59576]
[1617998864302,78.57,58538.35,83.1,0.93913,7e-05,2.59576]
[1617998869950,78.6,58535.75,83.1,0.93886,7e-05,2.60461]
[1617998874985,78.63,58533.93,83.1,0.93866,7e-05,2.6112]
[1617998880020,78.66,58534.8,83.1,0.93867,7e-05,2.61085]
[1617998882444,78.65,58535.82,83.1,0.93875,7e-05,2.60813]
[1617998888898,78.68,58535.63,83.1,0.93867,7e-05,2.61089]
[1617998894119,78.71,58537.94,83.1,0.93877,7e-05,2.60749]
[1617998899154,78.74,58546.06,83.1,0.93928,7e-05,2.59093]
[1617998904189,78.77,58547.71,83.1,0.93933,7e-05,2.58943]
[1617998909224,78.78,58541.22,83.1,0.93883,7e-05,2.60561]
[1617998914259,78.81,58539.0,83.1,0.93873,7e-05,2.60697]
[1617998919294,78.84,58538.71,83.1,0.93864,7e-05,2.60997]
[1617998924329,78.87,58536.91,83.1,0.93845,7e-05,2.61648]
[1617998929364,78.9,58526.42,83.1,0.93762,7e-05,2.64332]
[1617998934399,78.93,58523.67,83.1,0.93735,7e-05,2.65201]
[1617998939434,78.96,58512.62,83.1,0.93648,7e-05,2.68021]
[1617998944469,78.96,58512.82,83.1,0.93648,7e-05,2.68032]
[1617998949504,78.99,58512.45,83.1,0.93639,7e-05,2.68317]
[1617998954539,79.02,58513.16,83.1,0.93638,7e-05,2.68346]
[1617998959574,79.03,58512.05,83.1,0.93627,7e-05,2.68731]
[1617998964600,79.04,58503.49,83.1,0.93562,7e-05,2.70808]
[1617998969644,79.06,58498.88,83.1,0.93522,7e-05,2.72075]
[1617998974681,79.08,58497.71,83.1,0.93522,7e-05,2.71894]
[1617998979722,79.09,58497.06,83.1,0.93516,7e-05,2.72075]
[1617998984759,79.11,58488.77,83.1,0.93449,8e-05,2.74208]
[1617998989794,79.13,58486.32,83.1,0.93426,8e-05,2.74966]
[1617998994829,79.15,58492.71,83.1,0.93469,7e-05,2.73582]
[1617998999864,79.17,58494.68,83.1,0.93479,7e-05,2.73263]
[1617999004899,79.18,58495.42,83.1,0.9348,7e-05,2.7324]
[1617999009938,79.2,58497.23,83.1,0.93489,7e-05,2.72963]
[1617999014969,79.21,58506.25,83.1,0.93555,7e-05,2.7084]
[1617999020004,79.21,58505.0,83.1,0.93545,7e-05,2.71168]
[1617999025039,79.23,58505.58,83.1,0.93544,7e-05,2.71198]
[1617999030074,79.25,58507.19,83.1,0.93551,7e-05,2.70984]
[1617999040144,79.3,58526.81,83.1,0.93696,7e-05,2.66128]
[1617999045179,79.33,58530.55,83.1,0.93717,7e-05,2.65461]
[1617999050214,79.34,58535.29,83.1,0.93749,7e-05,2.64431]
[1617999055251,79.36,58541.3,83.1,0.93788,7e-05,2.63181]
[1617999060286,79.39,58549.25,83.1,0.93838,7e-05,2.61567]
[1617999062451,79.4,58552.03,83.1,0.93855,7e-05,2.61014]
[1617999073377,79.47,58575.25,83.1,0.94003,7e-05,2.56178]
[1617999078412,79.5,58586.98,83.1,0.94077,7e-05,2.53735]
[1617999083447,79.51,58585.35,83.1,0.94062,7e-05,2.54225]
[1617999088482,79.53,58580.41,83.1,0.94025,7e-05,2.55467]
[1617999093517,79.55,58577.75,83.1,0.94014,7e-05,2.55636]
[1617999098552,79.58,58576.61,83.1,0.93999,7e-05,2.56124]
[1617999103587,79.61,58577.76,83.1,0.94,7e-05,2.56091]
[1617999108599,79.64,58576.89,83.1,0.93987,7e-05,2.56519]
[1617999113657,79.67,58576.42,83.1,0.93977,7e-05,2.56854]
[1617999118692,79.69,58577.26,83.1,0.93978,7e-05,2.56832]
[1617999123727,79.72,58581.08,83.1,0.93998,7e-05,2.5619]
[1617999128762,79.75,58577.82,83.1,0.93968,7e-05,2.57161]
[1617999134804,79.77,58582.35,83.1,0.93997,7e-05,2.56221]
[1617999139839,79.8,58582.46,83.1,0.93991,7e-05,2.56426]
[1617999144875,79.83,58581.66,83.1,0.93979,7e-05,2.56835]
[1617999149915,79.84,58582.6,83.1,0.93982,7e-05,2.56729]
[1617999154949,79.87,58583.43,83.1,0.93994,7e-05,2.56158]
[1617999159984,79.89,58584.24,83.1,0.93994,7e-05,2.56142]
[1617999165019,79.91,58586.41,83.1,0.94006,7e-05,2.55757]
[1617999168112,79.93,58588.26,83.1,0.94015,7e-05,2.55475]
[1617999174082,79.96,58587.89,83.1,0.94004,7e-05,2.55831]
[1617999179117,80.0,58589.34,83.1,0.94006,7e-05,2.55774]
[1617999184152,80.03,58590.41,83.1,0.94007,7e-05,2.55759]
[1617999189187,80.03,58590.22,83.1,0.94004,7e-05,2.55852]
[1617999195442,80.07,58596.21,83.1,0.94037,7e-05,2.54766]
[1617999201484,80.11,58595.81,83.1,0.94026,7e-05,2.5513]
[1617999206519,80.14,58594.71,83.1,0.94012,7e-05,2.55606]
[1617999212563,80.16,58595.98,83.1,0.94029,7e-05,2.54863]
[1617999217598,80.19,58594.54,83.1,0.94012,7e-05,2.55417]
[1617999222600,80.21,58595.47,83.1,0.94013,7e-05,2.55373]
[1617999227670,80.22,58599.47,83.1,0.94038,7e-05,2.54577]
[1617999232184,80.25,58614.19,83.1,0.94133,7e-05,2.51446]
[1617999242776,80.3,58628.84,83.1,0.9422,7e-05,2.48578]
[1617999247811,80.33,58625.24,83.1,0.94189,7e-05,2.49605]
[1617999252846,80.36,58625.36,83.1,0.94183,7e-05,2.49803]
[1617999258600,80.38,58626.53,83.1,0.94186,7e-05,2.49712]
[1617999263923,80.41,58627.05,83.1,0.94183,7e-05,2.49822]
[1617999268958,80.44,58625.7,83.1,0.94167,7e-05,2.50348]
[1617999275000,80.48,58625.24,83.1,0.94169,7e-05,2.50115]
[1617999280038,80.49,58627.47,83.1,0.9418,7e-05,2.49742]
[1617999285074,80.52,58627.64,83.1,0.94176,7e-05,2.49878]
[1617999290109,80.55,58626.58,83.1,0.94162,7e-05,2.50339]
[1617999295144,80.57,58627.55,83.1,0.94164,7e-05,2.50296]
[1617999300179,80.6,58629.53,83.1,0.9417,7e-05,2.50081]
[1617999305214,80.63,58629.11,83.1,0.94161,7e-05,2.50398]
[1617999310250,80.66,58630.17,83.1,0.94161,7e-05,2.50387]
[1617999315284,80.7,58630.06,83.1,0.94152,7e-05,2.5068]
[1617999320319,80.73,58627.79,83.1,0.9413,7e-05,2.51412]
[1617999325354,80.75,58621.14,83.1,0.9408,7e-05,2.53067]
[1617999330389,80.78,58617.09,83.1,0.94046,7e-05,2.54198]
[1617999335424,80.81,58613.42,83.1,0.94027,7e-05,2.54634]
[1617999340459,80.84,58613.3,83.1,0.94019,7e-05,2.54886]
[1617999345495,80.87,58614.43,83.1,0.9402,7e-05,2.54858]
[1617999350530,80.89,58622.53,83.1,0.94071,7e-05,2.53212]
[1617999355565,80.91,58619.03,83.1,0.94044,7e-05,2.54102]
[1617999360600,80.94,58619.52,83.1,0.9404,7e-05,2.54216]
[1617999365637,80.95,58620.42,83.1,0.94043,7e-05,2.54123]
[1617999370672,80.98,58619.82,83.1,0.94032,7e-05,2.54481]
[1617999375707,81.01,58618.02,83.1,0.94013,7e-05,2.55107]
[1617999380644,81.03,58617.59,83.1,0.94005,7e-05,2.55382]
[1617999380653,81.03,58617.59,83.1,0.94005,7e-05,2.55382]
[1617999393833,81.09,58607.83,83.1,0.93939,7e-05,2.57371]
[1617999398868,81.12,58607.35,83.1,0.93929,7e-05,2.57702]
[1617999403903,81.12,58605.67,83.1,0.93916,7e-05,2.58109]
[1617999408938,81.15,58599.89,83.1,0.93869,7e-05,2.59636]
[1617999413973,81.18,58590.64,83.1,0.93798,7e-05,2.61948]
[1617999419008,81.21,58582.1,83.1,0.93732,7e-05,2.64089]
[1617999423208,81.23,58567.52,83.1,0.93623,7e-05,2.67568]
[1617999423229,81.23,58567.52,83.1,0.93623,7e-05,2.67568]
[1617999434120,81.24,58544.17,83.1,0.93452,7e-05,2.73044]
[1617999439155,81.25,58543.84,83.1,0.93446,7e-05,2.73235]
[1617999444190,81.27,58544.43,83.1,0.93446,7e-05,2.7321]
[1617999454270,81.29,58548.04,83.1,0.93481,7e-05,2.71903]
[1617999459305,81.29,58548.52,83.1,0.93485,7e-05,2.71779]
[1617999464340,81.3,58545.35,83.1,0.93458,7e-05,2.72635]
[1617999469376,81.32,58545.72,83.1,0.93458,7e-05,2.72662]
[1617999474600,81.34,58547.39,83.1,0.93465,7e-05,2.72415]
[1617999480452,81.36,58544.99,83.1,0.93444,7e-05,2.73109]
[1617999485487,81.37,58549.18,83.1,0.93471,7e-05,2.72245]
[1617999491548,81.39,58553.63,83.1,0.93499,7e-05,2.7136]
[1617999496583,81.41,58552.49,83.1,0.93487,7e-05,2.71747]
[1617999501600,81.42,58549.77,83.1,0.93463,7e-05,2.72498]
[1617999507600,81.44,58546.95,83.1,0.93439,7e-05,2.73283]
[1617999512695,81.45,58549.09,83.1,0.93464,7e-05,2.72265]
[1617999517730,81.47,58549.45,83.1,0.93463,7e-05,2.72297]
[1617999522765,81.48,58550.13,83.1,0.93465,7e-05,2.72252]
[1617999527800,81.48,58550.49,83.1,0.93468,7e-05,2.72149]
[1617999532835,81.5,58551.45,83.1,0.93472,7e-05,2.72042]
[1617999537870,81.49,58551.63,83.1,0.93476,7e-05,2.71915]
[1617999543600,81.5,58552.08,83.1,0.93475,7e-05,2.71951]
[1617999549600,81.52,58551.28,83.1,0.93464,7e-05,2.72274]
[1617999554989,81.54,58552.66,83.1,0.93471,7e-05,2.72071]
[1617999560024,81.54,58554.84,83.1,0.93487,7e-05,2.71551]
[1617999566066,81.55,58555.31,83.1,0.93486,7e-05,2.71587]
[1617999571101,81.57,58555.82,83.1,0.935,7e-05,2.70957]
[1617999576136,81.59,58554.08,83.1,0.93483,7e-05,2.71481]
[1617999581171,81.6,58536.52,83.1,0.93351,7e-05,2.75658]
[1617999591241,81.61,58527.9,83.1,0.93286,7e-05,2.77699]
[1617999611410,81.63,58546.59,83.1,0.93419,7e-05,2.73508]
[1617999616454,81.64,58551.65,83.1,0.93453,7e-05,2.72439]
[1617999621489,81.65,58551.5,83.1,0.93449,7e-05,2.72584]
[1617999626524,81.67,58552.17,83.1,0.9345,7e-05,2.72538]
[1617999631542,81.68,58553.56,83.1,0.93458,7e-05,2.72304]
[1617999636594,81.7,58569.28,83.1,0.93581,7e-05,2.6821]
[1617999641629,81.71,58574.26,83.1,0.93615,7e-05,2.67109]
[1617999646664,81.73,58565.97,83.1,0.93551,7e-05,2.69148]
[1617999651699,81.74,58559.76,83.1,0.93502,7e-05,2.707]
[1617999656734,81.76,58559.1,83.1,0.93494,7e-05,2.70974]
[1617999661769,81.77,58559.77,83.1,0.93495,7e-05,2.70938]
[1617999666805,81.76,58559.75,83.1,0.93497,7e-05,2.70861]
[1617999671840,81.78,58548.78,83.1,0.93414,7e-05,2.73506]
[1617999676875,81.79,58544.52,83.1,0.93379,7e-05,2.74589]
[1617999681910,81.8,58540.75,83.1,0.93349,7e-05,2.75554]
[1617999691981,81.8,58519.57,83.1,0.93206,8e-05,2.79806]
[1617999697016,81.8,58516.09,83.1,0.93179,8e-05,2.80668]
[1617999702051,81.81,58513.74,83.1,0.9316,8e-05,2.81262]
[1617999707086,81.81,58514.47,83.1,0.93164,8e-05,2.81126]
[1617999712121,81.8,58513.44,83.1,0.93158,8e-05,2.81301]
[1617999717156,81.81,58513.45,83.1,0.93157,8e-05,2.81335]
[1617999722191,81.8,58513.17,83.1,0.93157,8e-05,2.81335]
[1617999727226,81.8,58514.63,83.1,0.93167,8e-05,2.81027]
[1617999732261,81.81,58514.3,83.1,0.93163,8e-05,2.81144]
[1617999737296,81.79,58515.16,83.1,0.93174,8e-05,2.80822]
[1617999742331,81.8,58515.03,83.1,0.93171,8e-05,2.80893]
[1617999747366,81.8,58510.19,83.1,0.93134,8e-05,2.82068]
[1617999752401,81.81,58509.19,83.1,0.93139,8e-05,2.81693]
[1617999758443,81.81,58506.43,83.1,0.93117,8e-05,2.8238]
[1617999763478,81.8,58507.55,83.1,0.93128,8e-05,2.82047]
[1617999768513,81.81,58507.52,83.1,0.93127,8e-05,2.8208]
[1617999773548,81.81,58507.62,83.1,0.93126,8e-05,2.82085]
[1617999779590,81.82,58507.32,83.1,0.93123,8e-05,2.82192]
[1617999784628,81.81,58515.37,83.1,0.93184,8e-05,2.8028]
[1617999789663,81.81,58518.95,83.1,0.93213,8e-05,2.7938]
[1617999794698,81.81,58519.48,83.1,0.93216,8e-05,2.79306]
[1617999799733,81.82,58515.61,83.1,0.93185,8e-05,2.80261]
[1617999804768,81.82,58517.19,83.1,0.93196,8e-05,2.79935]
[1617999809803,81.83,58515.65,83.1,0.93182,8e-05,2.80349]
[1617999816600,81.84,58515.45,83.1,0.93193,8e-05,2.79812]
[1617999821887,81.85,58513.64,83.1,0.93177,8e-05,2.80293]
[1617999827929,81.85,58513.66,83.1,0.93176,8e-05,2.80337]
[1617999833971,81.86,58515.15,83.1,0.93186,8e-05,2.80039]
[1617999839007,81.85,58512.29,83.1,0.93166,8e-05,2.80648]
[1617999844042,81.86,58511.27,83.1,0.93157,8e-05,2.80926]
[1617999849077,81.86,58512.32,83.1,0.93164,8e-05,2.80716]
[1617999852804,81.86,58511.57,83.1,0.93158,8e-05,2.80915]
[1617999853062,81.86,58511.57,83.1,0.93158,8e-05,2.80915]
[1617999863175,81.87,58504.8,83.1,0.93106,8e-05,2.82525]
[1617999868210,81.86,58502.87,83.1,0.93093,8e-05,2.82904]
[1617999873245,81.86,58500.63,83.1,0.93089,8e-05,2.82813]
[1617999878281,81.86,58493.97,83.1,0.93038,8e-05,2.84404]
[1617999883315,81.86,58491.73,83.1,0.9302,8e-05,2.84942]
[1617999888350,81.84,58481.19,83.1,0.92943,8e-05,2.87309]
[1617999893385,81.84,58482.09,83.1,0.92951,8e-05,2.87083]
[1617999898420,81.84,58482.64,83.1,0.92955,8e-05,2.86942]
[1617999903455,81.84,58480.71,83.1,0.92941,8e-05,2.87391]
[1617999908490,81.84,58483.9,83.1,0.92966,8e-05,2.86622]
[1617999914532,81.84,58484.44,83.1,0.9297,8e-05,2.86485]
[1617999920574,81.84,58484.12,83.1,0.92968,8e-05,2.86552]
[1617999925609,81.84,58484.9,83.1,0.92974,8e-05,2.86362]
[1617999930644,81.83,58482.98,83.1,0.92959,8e-05,2.86811]
[1617999935679,81.83,58481.48,83.1,0.92962,8e-05,2.86514]
[1617999940714,81.82,58482.96,83.1,0.92977,8e-05,2.86069]
[1617999950788,81.8,58472.73,83.1,0.92902,8e-05,2.88356]
[1617999955823,81.8,58475.53,83.1,0.92924,8e-05,2.87669]
[1617999960858,81.8,58474.61,83.1,0.92918,8e-05,2.87873]
[1617999965893,81.78,58474.59,83.1,0.92921,8e-05,2.8778]
[1617999971935,81.78,58475.96,83.1,0.92932,8e-05,2.87437]
[1617999976970,81.78,58475.81,83.1,0.92931,8e-05,2.87457]
[1617999982005,81.77,58475.17,83.1,0.92928,8e-05,2.87554]
[1617999987040,81.76,58476.74,83.1,0.92942,8e-05,2.87124]
[1617999992075,81.75,58474.05,83.1,0.92938,8e-05,2.87022]
[1617999997110,81.74,58472.58,83.1,0.92928,8e-05,2.87319]
[1618000002145,81.74,58471.67,83.1,0.92922,8e-05,2.87524]
[1618000007180,81.74,58470.06,83.1,0.9291,8e-05,2.87893]
[1618000012215,81.74,58471.0,83.1,0.92917,8e-05,2.87654]
[1618000017250,81.74,58471.05,83.1,0.92918,8e-05,2.87629]
[1618000017411,81.74,58471.05,83.1,0.92918,8e-05,2.87629]
[1618000023292,81.73,58471.16,83.1,0.9292,8e-05,2.87584]
[1618000028328,81.73,58471.57,83.1,0.92923,8e-05,2.87473]
[1618000034370,81.73,58471.17,83.1,0.92921,8e-05,2.87552]
[1618000039405,81.73,58471.3,83.1,0.92922,8e-05,2.87508]
[1618000044440,81.73,58471.73,83.1,0.92926,8e-05,2.87392]
[1618000049475,81.72,58472.82,83.1,0.92935,8e-05,2.8712]
[1618000054510,81.72,58473.32,83.1,0.92953,8e-05,2.86346]
[1618000059600,81.72,58473.14,83.1,0.92952,8e-05,2.86383]
[1618000065599,81.72,58472.99,83.1,0.92951,8e-05,2.86413]
[1618000070622,81.7,58472.95,83.1,0.92955,8e-05,2.86287]
[1618000076664,81.69,58471.49,83.1,0.92946,8e-05,2.86541]
[1618000083600,81.68,58471.16,83.1,0.92945,8e-05,2.8657]
[1618000088748,81.68,58471.58,83.1,0.92949,8e-05,2.86462]
[1618000093783,81.68,58468.05,83.1,0.92923,8e-05,2.87253]
[1618000098818,81.67,58468.56,83.1,0.92929,8e-05,2.87077]
[1618000103853,81.67,58467.95,83.1,0.92924,8e-05,2.87215]
[1618000109895,81.65,58469.28,83.1,0.92939,8e-05,2.86757]
[1618000115937,81.65,58467.88,83.1,0.92943,8e-05,2.86438]
[1618000120980,81.65,58466.68,83.1,0.92933,8e-05,2.86718]
[1618000126015,81.65,58466.13,83.1,0.92929,8e-05,2.8684]
[1618000131050,81.63,58465.91,83.1,0.92931,8e-05,2.86799]
[1618000141120,81.63,58457.21,83.1,0.92864,8e-05,2.88846]
[1618000146155,81.63,58455.06,83.1,0.92847,8e-05,2.89337]
[1618000151190,81.62,58452.03,83.1,0.92824,8e-05,2.90031]
[1618000156225,81.62,58449.33,83.1,0.92804,8e-05,2.90641]
[1618000161260,81.61,58450.6,83.1,0.92816,8e-05,2.90297]
[1618000167600,81.61,58451.34,83.1,0.92823,8e-05,2.9008]
[1618000173344,81.6,58459.96,83.1,0.92907,8e-05,2.87293]
[1618000178379,81.59,58462.66,83.1,0.9293,8e-05,2.86595]
[1618000183414,81.59,58462.59,83.1,0.9293,8e-05,2.86604]
[1618000188449,81.59,58461.54,83.1,0.92922,8e-05,2.86848]
[1618000193484,81.59,58461.71,83.1,0.92923,8e-05,2.868]
[1618000198519,81.57,58454.57,83.1,0.92872,8e-05,2.88372]
[1618000203554,81.57,58454.55,83.1,0.92872,8e-05,2.88357]
[1618000208589,81.56,58455.58,83.1,0.92881,8e-05,2.88092]
[1618000213625,81.55,58458.3,83.1,0.92904,8e-05,2.87382]
[1618000218660,81.55,58459.63,83.1,0.92915,8e-05,2.87054]
[1618000224600,81.55,58458.89,83.1,0.92909,8e-05,2.87217]
[1618000230600,81.54,58458.85,83.1,0.92912,8e-05,2.87129]
[1618000235779,81.54,58459.97,83.1,0.92935,8e-05,2.86208]
[1618000240814,81.54,58460.94,83.1,0.92943,8e-05,2.85976]
[1618000250884,81.52,58478.62,83.1,0.93084,8e-05,2.81659]
[1618000255919,81.53,58478.06,83.1,0.93078,8e-05,2.81823]
[1618000260954,81.53,58477.75,83.1,0.93075,8e-05,2.81926]
[1618000265989,81.53,58477.27,83.1,0.93072,8e-05,2.8202]
[1618000271173,81.52,58492.28,83.1,0.93189,8e-05,2.78405]
[1618000277067,81.53,58510.38,83.1,0.93323,7e-05,2.7425]
[1618000282102,81.53,58498.49,83.1,0.93235,8e-05,2.77]
[1618000287137,81.54,58495.58,83.1,0.9321,8e-05,2.77752]
[1618000293186,81.55,58495.53,83.1,0.93221,8e-05,2.77204]
[1618000298221,81.56,58495.64,83.1,0.9322,8e-05,2.77245]
[1618000304263,81.56,58481.27,83.1,0.9311,8e-05,2.8064]
[1618000309298,81.55,58462.33,83.1,0.92966,8e-05,2.85071]
[1618000314333,81.55,58455.44,83.1,0.92912,8e-05,2.8672]
[1618000319368,81.55,58454.32,83.1,0.92903,8e-05,2.86979]
[1618000325410,81.54,58452.26,83.1,0.92887,8e-05,2.87456]
[1618000329143,81.54,58449.6,83.1,0.92867,8e-05,2.88084]
[1618000329362,81.54,58449.6,83.1,0.92867,8e-05,2.88084]
[1618000339512,81.52,58420.73,83.1,0.92642,8e-05,2.94878]
[1618000344547,81.51,58417.62,83.1,0.92619,8e-05,2.95565]
[1618000349582,81.5,58418.49,83.1,0.92628,8e-05,2.9528]
[1618000354617,81.49,58416.85,83.1,0.92632,8e-05,2.94951]
[1618000359652,81.48,58412.59,83.1,0.92599,8e-05,2.95916]
[1618000364687,81.47,58411.63,83.1,0.92594,8e-05,2.96071]
[1618000368918,81.46,58402.29,83.1,0.9252,8e-05,2.98285]
[1618000374757,81.45,58396.72,83.1,0.92478,8e-05,2.99531]
[1618000379792,81.43,58408.1,83.1,0.92574,8e-05,2.96656]
[1618000384827,81.42,58412.91,83.1,0.92616,8e-05,2.95403]
[1618000389959,81.41,58415.55,83.1,0.92642,8e-05,2.9463]
[1618000395600,81.4,58421.44,83.1,0.92692,8e-05,2.93128]
[1618000404606,81.38,58431.21,83.1,0.92775,8e-05,2.9061]
[1618000410011,81.37,58432.93,83.1,0.9279,8e-05,2.90163]
[1618000415046,81.37,58435.02,83.1,0.92822,8e-05,2.88978]
[1618000420081,81.36,58434.38,83.1,0.92818,8e-05,2.89108]
[1618000425116,81.36,58434.23,83.1,0.92817,8e-05,2.89119]
[1618000430151,81.35,58435.42,83.1,0.9283,8e-05,2.88729]
[1618000435186,81.34,58434.58,83.1,0.92824,8e-05,2.88911]
[1618000440221,81.33,58434.09,83.1,0.92823,8e-05,2.88926]
[1618000445256,81.32,58437.61,83.1,0.92853,8e-05,2.8802]
[1618000450292,81.32,58437.08,83.1,0.9285,8e-05,2.88132]
[1618000455327,81.32,58438.17,83.1,0.92859,8e-05,2.87854]
[1618000460370,81.32,58436.1,83.1,0.92843,8e-05,2.88336]
[1618000465406,81.31,58434.19,83.1,0.92828,8e-05,2.88777]
[1618000470441,81.31,58434.91,83.1,0.92835,8e-05,2.88583]
[1618000486553,81.3,58433.54,83.1,0.9284,8e-05,2.88207]
[1618000491588,81.3,58432.71,83.1,0.92835,8e-05,2.88351]
[1618000496623,81.29,58432.47,83.1,0.92835,8e-05,2.88346]
[1618000501658,81.29,58432.0,83.1,0.92832,8e-05,2.88443]
[1618000501955,81.29,58432.0,83.1,0.92832,8e-05,2.88443]
[1618000502551,81.29,58432.0,83.1,0.92832,8e-05,2.88443]
[1618000502553,81.29,58432.0,83.1,0.92832,8e-05,2.88443]
[1618000502763,81.28,58432.23,83.1,0.92834,8e-05,2.88382]
[1618000513742,81.27,58453.15,83.1,0.93004,8e-05,2.83224]
[1618000518777,81.26,58461.2,83.1,0.93067,8e-05,2.8128]
[1618000523812,81.27,58463.03,83.1,0.9308,8e-05,2.80886]
[1618000528847,81.27,58461.79,83.1,0.93071,8e-05,2.81166]
[1618000533882,81.27,58464.72,83.1,0.93106,8e-05,2.79868]
[1618000538917,81.28,58466.22,83.1,0.93116,8e-05,2.79561]
[1618000543952,81.29,58466.56,83.1,0.93117,8e-05,2.7953]
[1618000551001,81.3,58467.21,83.1,0.9312,8e-05,2.79447]
[1618000556036,81.28,58468.88,83.1,0.93136,8e-05,2.7894]
[1618000561071,81.27,58468.16,83.1,0.93133,8e-05,2.79055]
[1618000566106,81.27,58467.39,83.1,0.93127,8e-05,2.79236]
[1618000571141,81.28,58467.59,83.1,0.93127,8e-05,2.79242]
[1618000576176,81.29,58468.3,83.1,0.9313,8e-05,2.79127]
[1618000581211,81.29,58468.48,83.1,0.93132,8e-05,2.79082]
[1618000586246,81.28,58467.22,83.1,0.93124,8e-05,2.79322]
[1618000591281,81.29,58466.9,83.1,0.93134,8e-05,2.78806]
[1618000596316,81.29,58467.72,83.1,0.93138,8e-05,2.78667]
[1618000601351,81.3,58468.95,83.1,0.93146,8e-05,2.78431]
[1618000606386,81.29,58466.99,83.1,0.93133,8e-05,2.78841]
[1618000611421,81.3,58468.88,83.1,0.93146,8e-05,2.78449]
[1618000616456,81.31,58460.66,83.1,0.9308,8e-05,2.80457]
[1618000622498,81.31,58446.06,83.1,0.92965,8e-05,2.83968]
[1618000627538,81.31,58445.49,83.1,0.9296,8e-05,2.84117]
[1618000632580,81.3,58446.61,83.1,0.92972,8e-05,2.8377]
[1618000637615,81.29,58449.92,83.1,0.93,8e-05,2.82898]
[1618000642650,81.3,58449.51,83.1,0.92996,8e-05,2.83019]
[1618000647685,81.3,58449.93,83.1,0.92999,8e-05,2.82941]
[1618000652720,81.3,58447.87,83.1,0.92996,8e-05,2.82807]
[1618000657755,81.3,58446.34,83.1,0.92985,8e-05,2.83146]
[1618000662790,81.3,58446.16,83.1,0.92984,8e-05,2.83161]
[1618000667825,81.3,58442.97,83.1,0.92959,8e-05,2.83944]
[1618000678905,81.28,58439.83,83.1,0.92938,8e-05,2.84579]
[1618000683939,81.28,58439.13,83.1,0.92933,8e-05,2.84712]
[1618000688974,81.27,58439.02,83.1,0.92934,8e-05,2.84701]
[1618000694009,81.27,58439.0,83.1,0.92933,8e-05,2.84715]
[1618000699044,81.26,58438.53,83.1,0.92932,8e-05,2.84744]
[1618000704079,81.26,58438.11,83.1,0.92929,8e-05,2.84853]
[1618000710121,81.26,58436.48,83.1,0.92915,8e-05,2.85252]
[1618000715156,81.27,58436.55,83.1,0.9293,8e-05,2.8459]
[1618000721198,81.25,58437.12,83.1,0.92939,8e-05,2.84327]
[1618000726233,81.24,58437.45,83.1,0.92942,8e-05,2.84214]
[1618000731600,81.24,58438.52,83.1,0.92952,8e-05,2.83924]
[1618000737310,81.24,58437.96,83.1,0.92947,8e-05,2.84075]
[1618000742345,81.24,58438.17,83.1,0.92948,8e-05,2.84038]
[1618000747380,81.25,58440.46,83.1,0.92966,8e-05,2.83503]
[1618000757450,81.25,58453.97,83.1,0.93069,8e-05,2.80348]
[1618000762485,81.26,58454.8,83.1,0.93075,8e-05,2.80193]
[1618000767520,81.27,58454.69,83.1,0.93072,8e-05,2.80262]
[1618000772555,81.27,58457.4,83.1,0.93106,8e-05,2.79017]
[1618000777590,81.27,58457.45,83.1,0.93107,8e-05,2.79002]
[1618000782600,81.26,58458.63,83.1,0.93118,8e-05,2.78665]
[1618000787660,81.27,58458.3,83.1,0.93113,8e-05,2.78797]
[1618000792701,81.28,58457.87,83.1,0.93108,8e-05,2.78951]
[1618000797736,81.26,58460.54,83.1,0.93133,8e-05,2.78206]
[1618000802771,81.27,58460.76,83.1,0.93132,8e-05,2.78212]
[1618000808813,81.28,58459.21,83.1,0.93118,8e-05,2.78647]
[1618000813848,81.29,58459.74,83.1,0.93121,8e-05,2.78576]
[1618000818883,81.3,58459.13,83.1,0.93114,8e-05,2.78775]
[1618000823918,81.3,58448.19,83.1,0.93027,8e-05,2.8142]
[1618000833988,81.3,58440.84,83.1,0.92985,8e-05,2.82485]
[1618000839023,81.29,58431.48,83.1,0.92912,8e-05,2.84704]
[1618000844058,81.28,58426.19,83.1,0.92873,8e-05,2.85888]
[1618000844433,81.28,58426.19,83.1,0.92873,8e-05,2.85888]
[1618000844505,81.28,58426.19,83.1,0.92873,8e-05,2.85888]
[1618000855135,81.28,58415.59,83.1,0.92789,8e-05,2.88413]
[1618000860170,81.27,58412.13,83.1,0.92762,8e-05,2.8923]
[1618000865205,81.26,58412.15,83.1,0.92765,8e-05,2.89119]
[1618000870244,81.25,58413.06,83.1,0.92775,8e-05,2.88833]
[1618000875279,81.23,58413.15,83.1,0.9278,8e-05,2.88669]
[1618000880314,81.23,58413.38,83.1,0.92783,8e-05,2.88592]
[1618000885349,81.23,58413.89,83.1,0.92788,8e-05,2.88447]
[1618000890384,81.22,58413.98,83.1,0.92789,8e-05,2.88402]
[1618000896600,81.22,58415.1,83.1,0.92813,8e-05,2.87454]
[1618000902468,81.21,58415.46,83.1,0.92819,8e-05,2.87269]
[1618000907503,81.2,58415.59,83.1,0.92821,8e-05,2.87225]
[1618000912538,81.2,58417.5,83.1,0.92838,8e-05,2.8671]
[1618000923600,81.2,58424.46,83.1,0.92894,8e-05,2.85019]
[1618000928650,81.19,58422.67,83.1,0.92881,8e-05,2.85408]
[1618000933685,81.18,58423.67,83.1,0.9289,8e-05,2.85127]
[1618000939727,81.18,58423.79,83.1,0.92891,8e-05,2.85102]
[1618000944762,81.19,58424.96,83.1,0.929,8e-05,2.84826]
[1618000950600,81.19,58425.24,83.1,0.92902,8e-05,2.84767]
[1618000956600,81.18,58425.41,83.1,0.92921,8e-05,2.83993]
[1618000961881,81.16,58424.7,83.1,0.92919,8e-05,2.84037]
[1618000965183,81.16,58425.36,83.1,0.92924,8e-05,2.83885]
[1618000975992,81.17,58443.33,83.1,0.93063,8e-05,2.79668]
[1618000981027,81.17,58443.3,83.1,0.93063,8e-05,2.79669]
[1618000986600,81.18,58441.74,83.1,0.93049,8e-05,2.80097]
[1618000992104,81.18,58444.13,83.1,0.93066,8e-05,2.79569]
[1618000998146,81.19,58443.46,83.1,0.93059,8e-05,2.79783]
[1618001004188,81.2,58441.83,83.1,0.93045,8e-05,2.80226]
[1618001010600,81.2,58442.32,83.1,0.93049,8e-05,2.80115]
[1618001016276,81.2,58442.35,83.1,0.93063,8e-05,2.79456]
[1618001022314,81.19,58436.36,83.1,0.93018,8e-05,2.80834]
[1618001028600,81.18,58431.41,83.1,0.92981,8e-05,2.81959]
[1618001034600,81.19,58430.73,83.1,0.92974,8e-05,2.82153]
[1618001040440,81.19,58430.61,83.1,0.92972,8e-05,2.82214]
[1618001046482,81.2,58424.42,83.1,0.92922,8e-05,2.83722]
[1618001051517,81.19,58420.08,83.1,0.92889,8e-05,2.84729]
[1618001056552,81.19,58413.16,83.1,0.92834,8e-05,2.86394]
[1618001061587,81.17,58413.9,83.1,0.92844,8e-05,2.8608]
[1618001066622,81.17,58413.05,83.1,0.92837,8e-05,2.8628]
[1618001078706,81.17,58408.7,83.1,0.92818,8e-05,2.86651]
[1618001083741,81.17,58408.71,83.1,0.92818,8e-05,2.8664]
[1618001088776,81.17,58405.83,83.1,0.92795,8e-05,2.87329]
[1618001093811,81.16,58405.69,83.1,0.92796,8e-05,2.87308]
[1618001098846,81.15,58399.09,83.1,0.92745,8e-05,2.8881]
[1618001101510,81.14,58397.53,83.1,0.92733,8e-05,2.89179]
[1618001101693,81.14,58397.53,83.1,0.92733,8e-05,2.89179]
[1618001111982,81.13,58377.6,83.1,0.92573,8e-05,2.93936]
[1618001117030,81.12,58388.35,83.1,0.92664,8e-05,2.91242]
[1618001119015,81.12,58386.77,83.1,0.92651,8e-05,2.91609]
[1618001119777,81.12,58386.77,83.1,0.92651,8e-05,2.91609]
[1618001119996,81.12,58386.77,83.1,0.92651,8e-05,2.91609]
[1618001120721,81.12,58380.82,83.1,0.92603,8e-05,2.93055]
[1618001120924,81.12,58380.82,83.1,0.92603,8e-05,2.93055]
[1618001122073,81.11,58376.1,83.1,0.92566,8e-05,2.94155]
[1618001122183,81.11,58376.1,83.1,0.92566,8e-05,2.94155]
[1618001122379,81.11,58376.1,83.1,0.92566,8e-05,2.94155]
[1618001122578,81.11,58376.1,83.1,0.92566,8e-05,2.94155]
[1618001122722,81.11,58376.1,83.1,0.92566,8e-05,2.94155]
[1618001122912,81.11,58376.1,83.1,0.92566,8e-05,2.94155]
[1618001124819,81.1,58377.59,83.1,0.92581,8e-05,2.9369]
[1618001125669,81.1,58377.59,83.1,0.92581,8e-05,2.9369]
[1618001126074,81.1,58377.59,83.1,0.92581,8e-05,2.9369]
[1618001126083,81.1,58377.59,83.1,0.92581,8e-05,2.9369]
[1618001126232,81.09,58377.6,83.1,0.92582,8e-05,2.93675]
[1618001133147,81.08,58376.09,83.1,0.92587,8e-05,2.93294]
[1618001138182,81.07,58376.7,83.1,0.92594,8e-05,2.93087]
[1618001139038,81.07,58376.7,83.1,0.92594,8e-05,2.93087]
[1618001139902,81.07,58375.46,83.1,0.92584,8e-05,2.93367]
[1618001146238,81.05,58373.64,83.1,0.92574,8e-05,2.93677]
[1618001151273,81.04,58374.76,83.1,0.92585,8e-05,2.93341]
[1618001156610,81.02,58374.22,83.1,0.92585,8e-05,2.93328]
[1618001156854,81.02,58374.22,83.1,0.92585,8e-05,2.93328]
[1618001163600,81.01,58368.7,83.1,0.92543,8e-05,2.94573]
[1618001194047,80.94,58376.83,83.1,0.92642,8e-05,2.91413]
[1618001199600,80.94,58381.83,83.1,0.92685,8e-05,2.90145]
[1618001204644,80.93,58381.66,83.1,0.92684,8e-05,2.90153]
[1618001209679,80.91,58381.22,83.1,0.92685,8e-05,2.90116]
[1618001214714,80.91,58388.91,83.1,0.92749,8e-05,2.88212]
[1618001219749,80.9,58385.29,83.1,0.92722,8e-05,2.89036]
[1618001226600,80.89,58385.06,83.1,0.92724,8e-05,2.88979]
[1618001231833,80.88,58387.49,83.1,0.92744,8e-05,2.88366]
[1618001236868,80.88,58388.78,83.1,0.92755,8e-05,2.88035]
[1618001241904,80.88,58388.98,83.1,0.92757,8e-05,2.87969]
[1618001244914,80.88,58398.03,83.1,0.92831,8e-05,2.85762]
[1618001249960,80.88,58407.16,83.1,0.92904,8e-05,2.83568]
[1618001254995,80.88,58407.52,83.1,0.92921,8e-05,2.82845]
[1618001260030,80.88,58406.98,83.1,0.92916,8e-05,2.82998]
[1618001265600,80.89,58409.71,83.1,0.92937,8e-05,2.82371]
[1618001271107,80.89,58409.56,83.1,0.92935,8e-05,2.82434]
[1618001277600,80.9,58409.77,83.1,0.92935,8e-05,2.82419]
[1618001283191,80.9,58409.68,83.1,0.92934,8e-05,2.82467]
[1618001288226,80.9,58411.86,83.1,0.9295,8e-05,2.81971]
[1618001294268,80.9,58411.76,83.1,0.9295,8e-05,2.81981]
[1618001299303,80.91,58410.84,83.1,0.92941,8e-05,2.8223]
[1618001304600,80.91,58413.05,83.1,0.92958,8e-05,2.81733]
[1618001310600,80.92,58412.95,83.1,0.92956,8e-05,2.81795]
[1618001316600,80.92,58412.95,83.1,0.92969,8e-05,2.8118]
[1618001322472,80.92,58407.86,83.1,0.92929,8e-05,2.82387]
[1618001327507,80.91,58408.09,83.1,0.92933,8e-05,2.82259]
[1618001333549,80.9,58408.45,83.1,0.92938,8e-05,2.82105]
[1618001338584,80.9,58405.36,83.1,0.92913,8e-05,2.8288]
[1618001348654,80.91,58388.63,83.1,0.92777,8e-05,2.86943]
[1618001353711,80.9,58387.0,83.1,0.92764,8e-05,2.87326]
[1618001368816,80.88,58369.96,83.1,0.9263,8e-05,2.91318]
[1618001373851,80.87,58366.42,83.1,0.92618,8e-05,2.91446]
[1618001378886,80.86,58365.72,83.1,0.92614,8e-05,2.91538]
[1618001409096,80.79,58351.5,83.1,0.92513,8e-05,2.94531]
[1618001415145,80.78,58366.34,83.1,0.9264,8e-05,2.90781]
[1618001420180,80.76,58370.93,83.1,0.92681,8e-05,2.8955]
[1618001425215,80.76,58370.72,83.1,0.9268,8e-05,2.89575]
[1618001430600,80.76,58367.5,83.1,0.92655,8e-05,2.90335]
[1618001436292,80.75,58368.96,83.1,0.92683,8e-05,2.8928]
[1618001441327,80.75,58367.24,83.1,0.92669,8e-05,2.89676]
[1618001446362,80.73,58365.12,83.1,0.92656,8e-05,2.90051]
[1618001451397,80.72,58364.26,83.1,0.9265,8e-05,2.90229]
[1618001456432,80.72,58365.02,83.1,0.92658,8e-05,2.90011]
[1618001461467,80.72,58366.63,83.1,0.92672,8e-05,2.89586]
[1618001466502,80.71,58367.54,83.1,0.92681,8e-05,2.89335]
[1618001471537,80.71,58367.16,83.1,0.92678,8e-05,2.89403]
[1618001476572,80.71,58366.8,83.1,0.92676,8e-05,2.89464]
[1618001481600,80.69,58361.25,83.1,0.92635,8e-05,2.90682]
[1618001486642,80.68,58359.47,83.1,0.92621,8e-05,2.91084]
[1618001491677,80.68,58359.25,83.1,0.92636,8e-05,2.90434]
[1618001497719,80.66,58358.33,83.1,0.92633,8e-05,2.90507]
[1618001502754,80.65,58348.18,83.1,0.9255,8e-05,2.92957]
[1618001507823,80.64,58334.53,83.1,0.92437,8e-05,2.9627]
[1618001508161,80.64,58334.53,83.1,0.92437,8e-05,2.9627]
[1618001533971,80.57,58346.54,83.1,0.92554,8e-05,2.92812]
[1618001535915,80.57,58346.22,83.1,0.92552,8e-05,2.9288]
[1618001551091,80.54,58361.64,83.1,0.92704,8e-05,2.88156]
[1618001556126,80.54,58361.36,83.1,0.92702,8e-05,2.88212]
[1618001561161,80.53,58361.8,83.1,0.92707,8e-05,2.88088]
[1618001566196,80.53,58361.71,83.1,0.92708,8e-05,2.88054]
[1618001571231,80.51,58360.32,83.1,0.92699,8e-05,2.88297]
[1618001576266,80.51,58361.02,83.1,0.92706,8e-05,2.88113]
[1618001581301,80.5,58357.36,83.1,0.92677,8e-05,2.88954]
[1618001586336,80.5,58357.53,83.1,0.9268,8e-05,2.88853]
[1618001591378,80.48,58357.78,83.1,0.92686,8e-05,2.88691]
[1618001596413,80.48,58357.93,83.1,0.92688,8e-05,2.88635]
[1618001601448,80.48,58357.68,83.1,0.92686,8e-05,2.88681]
[1618001606483,80.47,58357.25,83.1,0.92683,8e-05,2.88768]
[1618001621588,80.44,58346.09,83.1,0.92613,8e-05,2.90612]
[1618001626624,80.44,58345.47,83.1,0.92609,8e-05,2.90731]
[1618001631658,80.43,58344.52,83.1,0.92602,8e-05,2.90932]
[1618001636704,80.42,58343.66,83.1,0.92598,8e-05,2.91037]
[1618001646768,80.4,58339.19,83.1,0.92566,8e-05,2.91989]
[1618001666936,80.36,58334.03,83.1,0.92532,8e-05,2.92994]
[1618001671971,80.34,58339.28,83.1,0.92595,8e-05,2.90898]
[1618001677006,80.34,58343.27,83.1,0.9263,8e-05,2.89878]
[1618001687076,80.32,58346.63,83.1,0.92662,8e-05,2.88927]
[1618001693118,80.31,58347.03,83.1,0.92669,8e-05,2.88726]
[1618001698153,80.3,58350.32,83.1,0.92699,8e-05,2.87819]
[1618001703188,80.29,58348.6,83.1,0.92685,8e-05,2.88232]
[1618001708224,80.29,58352.65,83.1,0.92719,8e-05,2.87225]
[1618001715274,80.27,58353.63,83.1,0.92732,8e-05,2.86846]
[1618001725344,80.27,58355.17,83.1,0.92745,8e-05,2.86469]
[1618001730379,80.27,58354.09,83.1,0.92737,8e-05,2.86688]
[1618001735414,80.26,58359.36,83.1,0.92797,8e-05,2.84698]
[1618001740449,80.27,58355.83,83.1,0.92767,8e-05,2.85575]
[1618001745484,80.27,58358.32,83.1,0.92787,8e-05,2.84975]
[1618001750519,80.27,58358.39,83.1,0.92788,8e-05,2.84971]
[1618001756561,80.27,58359.39,83.1,0.92795,8e-05,2.8474]
[1618001761596,80.26,58359.26,83.1,0.92797,8e-05,2.84691]
[1618001766600,80.26,58359.4,83.1,0.92798,8e-05,2.84674]
[1618001771666,80.26,58357.33,83.1,0.9278,8e-05,2.85196]
[1618001777708,80.27,58358.54,83.1,0.9279,8e-05,2.84912]
[1618001792813,80.25,58357.92,83.1,0.92803,8e-05,2.843]
[1618001798855,80.25,58357.52,83.1,0.92799,8e-05,2.84418]
[1618001804897,80.24,58360.39,83.1,0.92825,8e-05,2.8364]
[1618001809724,80.25,58359.03,83.1,0.92813,8e-05,2.83991]
[1618001814973,80.25,58387.41,83.1,0.93042,8e-05,2.77146]
[1618001820008,80.25,58386.94,83.1,0.9304,8e-05,2.77213]
[1618001825043,80.26,58387.63,83.1,0.93043,8e-05,2.7712]
[1618001830079,80.27,58386.92,83.1,0.93035,8e-05,2.77363]
[1618001835113,80.27,58389.5,83.1,0.93055,8e-05,2.76754]
[1618001840148,80.27,58390.63,83.1,0.93065,8e-05,2.76457]
[1618001845183,80.28,58390.43,83.1,0.93061,8e-05,2.76583]
[1618001850218,80.29,58390.73,83.1,0.93061,8e-05,2.76589]
[1618001855253,80.28,58390.47,83.1,0.93075,8e-05,2.75953]
[1618001862600,80.3,58388.42,83.1,0.93055,8e-05,2.76558]
[1618001868344,80.29,58388.48,83.1,0.93056,8e-05,2.76517]
[1618001873379,80.3,58388.96,83.1,0.93057,8e-05,2.76478]
[1618001879422,80.32,58389.07,83.1,0.93055,8e-05,2.76542]
[1618001884457,80.31,58387.73,83.1,0.93046,8e-05,2.76821]
[1618001889600,80.31,58387.97,83.1,0.93047,8e-05,2.76779]
[1618001895600,80.32,58387.44,83.1,0.9304,8e-05,2.76996]
[1618001901576,80.32,58387.33,83.1,0.9304,8e-05,2.76991]
[1618001906611,80.33,58387.12,83.1,0.93036,8e-05,2.77113]
[1618001912653,80.34,58386.93,83.1,0.93047,8e-05,2.76584]
[1618001917688,80.35,58386.82,83.1,0.93043,8e-05,2.76686]
[1618001922723,80.34,58387.04,83.1,0.93048,8e-05,2.76529]
[1618001927758,80.35,58385.22,83.1,0.93031,8e-05,2.7704]
[1618001932793,80.34,58386.59,83.1,0.93044,8e-05,2.76664]
[1618001938835,80.35,58386.68,83.1,0.93042,8e-05,2.7673]
[1618001961600,80.4,58382.81,83.1,0.93,8e-05,2.77982]
[1618001967036,80.4,58382.89,83.1,0.92999,8e-05,2.78024]
[1618001972071,80.41,58383.23,83.1,0.93014,8e-05,2.77344]
[1618001982152,80.41,58375.93,83.1,0.92955,8e-05,2.79113]
[1618001987187,80.42,58373.95,83.1,0.92937,8e-05,2.79645]
[1618001992222,80.41,58368.41,83.1,0.92894,8e-05,2.8093]
[1618001997257,80.42,58367.76,83.1,0.92888,8e-05,2.81126]
[1618002003600,80.42,58370.08,83.1,0.92905,8e-05,2.80616]
[1618002015383,80.42,58366.17,83.1,0.92874,8e-05,2.81545]
[1618002030488,80.42,58357.34,83.1,0.92802,8e-05,2.83677]
[1618002035523,80.42,58354.88,83.1,0.92796,8e-05,2.83631]
[1618002040558,80.42,58356.23,83.1,0.92806,8e-05,2.83318]
[1618002045593,80.43,58355.71,83.1,0.92801,8e-05,2.83465]
[1618002050628,80.41,58352.36,83.1,0.92778,8e-05,2.84157]
[1618002055663,80.4,58353.47,83.1,0.92788,8e-05,2.83853]
[1618002060699,80.39,58355.4,83.1,0.92807,8e-05,2.83302]
[1618002070906,80.4,58373.46,83.1,0.92952,8e-05,2.78982]
[1618002076851,80.41,58376.72,83.1,0.92976,8e-05,2.78259]
[1618002081886,80.42,58377.46,83.1,0.92981,8e-05,2.78139]
[1618002086921,80.43,58377.92,83.1,0.92982,8e-05,2.78088]
[1618002091956,80.44,58382.15,83.1,0.93029,8e-05,2.76469]
[1618002096991,80.43,58387.28,83.1,0.93072,8e-05,2.7519]
[1618002107061,80.44,58393.19,83.1,0.93117,8e-05,2.73821]
[1618002112096,80.45,58396.45,83.1,0.9314,8e-05,2.73134]
[1618002117131,80.46,58397.73,83.1,0.93147,8e-05,2.72924]
[1618002122166,80.45,58398.14,83.1,0.93153,8e-05,2.72734]
[1618002127201,80.47,58398.46,83.1,0.93153,8e-05,2.72759]
[1618002132600,80.47,58398.44,83.1,0.93151,8e-05,2.72819]
[1618002138278,80.47,58399.34,83.1,0.93159,8e-05,2.72576]
[1618002143330,80.48,58403.35,83.1,0.93187,8e-05,2.71724]
[1618002148365,80.5,58403.56,83.1,0.93185,8e-05,2.71782]
[1618002153600,80.5,58403.19,83.1,0.93197,8e-05,2.71213]
[1618002159442,80.51,58402.47,83.1,0.93188,8e-05,2.71496]
[1618002165484,80.51,58402.5,83.1,0.93189,8e-05,2.71446]
[1618002170519,80.52,58402.67,83.1,0.93187,8e-05,2.71512]
[1618002175554,80.54,58403.21,83.1,0.93188,8e-05,2.71494]
[1618002180589,80.53,58403.26,83.1,0.93191,8e-05,2.71394]
[1618002185624,80.54,58403.2,83.1,0.93187,8e-05,2.71516]
[1618002190659,80.55,58405.07,83.1,0.93201,8e-05,2.71112]
[1618002195694,80.54,58406.56,83.1,0.93213,8e-05,2.70737]
[1618002200729,80.56,58406.01,83.1,0.93205,8e-05,2.70981]
[1618002205764,80.57,58406.15,83.1,0.93202,8e-05,2.71059]
[1618002210799,80.59,58406.0,83.1,0.93198,8e-05,2.71206]
[1618002215834,80.6,58406.0,83.1,0.93209,8e-05,2.70662]
[1618002220869,80.62,58406.08,83.1,0.93206,8e-05,2.70754]
[1618002225904,80.63,58406.78,83.1,0.93208,8e-05,2.70698]
[1618002230939,80.63,58406.37,83.1,0.93205,8e-05,2.70777]
[1618002237600,80.65,58406.37,83.1,0.932,8e-05,2.70931]
[1618002243023,80.67,58407.47,83.1,0.93205,8e-05,2.7078]
[1618002248058,80.68,58409.96,83.1,0.93221,8e-05,2.70302]
[1618002268200,80.75,58413.37,83.1,0.93233,8e-05,2.69947]
[1618002273235,80.76,58419.14,83.1,0.93289,8e-05,2.68044]
[1618002277827,80.75,58419.45,83.1,0.93294,8e-05,2.67878]
[1618002288600,80.79,58427.5,83.1,0.93347,8e-05,2.66283]
[1618002294600,80.81,58427.67,83.1,0.93343,8e-05,2.66414]
[1618002300600,80.83,58427.83,83.1,0.93341,8e-05,2.6648]
[1618002306466,80.84,58422.53,83.1,0.93296,8e-05,2.67829]
[1618002351785,80.99,58419.53,83.1,0.93254,8e-05,2.68926]
[1618002356820,80.99,58419.14,83.1,0.93249,8e-05,2.69073]
[1618002361855,81.0,58419.65,83.1,0.93251,8e-05,2.69003]
[1618002366890,81.0,58419.78,83.1,0.93253,8e-05,2.6896]
[1618002371975,81.01,58421.0,83.1,0.93258,8e-05,2.68788]
[1618002387080,81.04,58416.61,83.1,0.93217,8e-05,2.70039]
[1618002393600,81.04,58418.35,83.1,0.93247,8e-05,2.68907]
[1618002399164,81.05,58418.85,83.1,0.93249,8e-05,2.68864]
[1618002409234,81.07,58419.23,83.1,0.93246,8e-05,2.68943]
[1618002414269,81.08,58419.32,83.1,0.93245,8e-05,2.68972]
[1618002419304,81.06,58419.25,83.1,0.93248,8e-05,2.68905]
[1618002424339,81.08,58419.39,83.1,0.93245,8e-05,2.6899]
[1618002429374,81.1,58419.46,83.1,0.93242,8e-05,2.6909]
[1618002434411,81.1,58420.64,83.1,0.93249,8e-05,2.68859]
[1618002439446,81.1,58421.8,83.1,0.93259,8e-05,2.6857]
[1618002444481,81.12,58421.25,83.1,0.93251,8e-05,2.68815]
[1618002449516,81.13,58422.7,83.1,0.93258,8e-05,2.68593]
[1618002454551,81.14,58423.12,83.1,0.93274,8e-05,2.6789]
[1618002459600,81.14,58423.38,83.1,0.93277,8e-05,2.67821]
[1618002464621,81.16,58423.82,83.1,0.93276,8e-05,2.6784]
[1618002471600,81.18,58423.98,83.1,0.93272,8e-05,2.67974]
[1618002477600,81.2,58423.37,83.1,0.93262,8e-05,2.68262]
[1618002482752,81.22,58424.45,83.1,0.93267,8e-05,2.68129]
[1618002487787,81.23,58425.11,83.1,0.93268,8e-05,2.68094]
[1618002493005,81.25,58425.67,83.1,0.93269,8e-05,2.68081]
[1618002498864,81.27,58427.65,83.1,0.93279,8e-05,2.67782]
[1618002503899,81.29,58426.71,83.1,0.93267,8e-05,2.68123]
[1618002508934,81.29,58426.83,83.1,0.93269,8e-05,2.68081]
[1618002513969,81.3,58426.08,83.1,0.93274,8e-05,2.6772]
[1618002519004,81.3,58425.81,83.1,0.93272,8e-05,2.67774]
[1618002524039,81.32,58426.2,83.1,0.93271,8e-05,2.67803]
[1618002529074,81.34,58426.3,83.1,0.93268,8e-05,2.67899]
[1618002534109,81.35,58426.2,83.1,0.93263,8e-05,2.68042]
[1618002539144,81.37,58427.86,83.1,0.93272,8e-05,2.67768]
[1618002545186,81.37,58428.52,83.1,0.93277,8e-05,2.67622]
[1618002550228,81.39,58426.03,83.1,0.93254,8e-05,2.68326]
[1618002555259,81.39,58426.76,83.1,0.93258,8e-05,2.68204]
[1618002560294,81.41,58426.94,83.1,0.93256,8e-05,2.68277]
[1618002565329,81.42,58427.77,83.1,0.93258,8e-05,2.68197]
[1618002570364,81.44,58432.58,83.1,0.93292,8e-05,2.67188]
[1618002575399,81.46,58432.75,83.1,0.93304,8e-05,2.66616]
[1618002580434,81.48,58433.03,83.1,0.93302,8e-05,2.66678]
[1618002585469,81.49,58432.98,83.1,0.93298,8e-05,2.66812]
[1618002590504,81.51,58432.88,83.1,0.93293,8e-05,2.66961]
[1618002605609,81.56,58441.01,83.1,0.93343,8e-05,2.65451]
[1618002610744,81.57,58440.37,83.1,0.93336,8e-05,2.65666]
[1618002618600,81.57,58440.37,83.1,0.93338,8e-05,2.65613]
[1618002623846,81.58,58440.43,83.1,0.93336,8e-05,2.65666]
[1618002628881,81.59,58441.31,83.1,0.93338,8e-05,2.65593]
[1618002633916,81.61,58441.43,83.1,0.9335,8e-05,2.65041]
[1618002638952,81.62,58440.81,83.1,0.93343,8e-05,2.65255]
[1618002643986,81.63,58441.25,83.1,0.93345,8e-05,2.65181]
[1618002654056,81.64,58441.73,83.1,0.93344,8e-05,2.65204]
[1618002659091,81.66,58441.63,83.1,0.93339,8e-05,2.65359]
[1618002675203,81.7,58439.14,83.1,0.93311,8e-05,2.66219]
[1618002680238,81.72,58438.6,83.1,0.93303,8e-05,2.6647]
[1618002685273,81.71,58438.47,83.1,0.93304,8e-05,2.66425]
[1618002690308,81.73,58437.14,83.1,0.9329,8e-05,2.66858]
[1618002695343,81.74,58438.18,83.1,0.93309,8e-05,2.66079]
[1618002700378,81.76,58437.63,83.1,0.93301,8e-05,2.66331]
[1618002705413,81.78,58438.05,83.1,0.933,8e-05,2.66357]
[1618002711455,81.8,58437.68,83.1,0.93292,8e-05,2.66588]
[1618002716490,81.81,58437.71,83.1,0.93289,8e-05,2.66699]
[1618002721525,81.83,58435.55,83.1,0.93268,8e-05,2.6732]
[1618002726560,81.85,58435.87,83.1,0.93267,8e-05,2.67358]
[1618002731595,81.86,58435.61,83.1,0.93261,8e-05,2.67531]
[1618002736630,81.87,58433.11,83.1,0.9324,8e-05,2.68161]
[1618002741665,81.87,58434.5,83.1,0.9325,8e-05,2.67878]
[1618002747600,81.89,58436.21,83.1,0.93259,8e-05,2.67609]
[1618002752742,81.9,58436.18,83.1,0.93272,8e-05,2.67001]
[1618002757777,81.9,58435.25,83.1,0.93265,8e-05,2.67201]
[1618002762812,81.91,58435.27,83.1,0.93262,8e-05,2.67309]
[1618002767847,81.91,58435.44,83.1,0.93264,8e-05,2.67249]
[1618002772882,81.92,58434.77,83.1,0.93257,8e-05,2.67454]
[1618002777918,81.93,58431.27,83.1,0.93226,8e-05,2.6838]
[1618002783600,81.93,58427.73,83.1,0.93199,8e-05,2.69205]
[1618002789004,81.94,58429.71,83.1,0.93211,8e-05,2.68837]
[1618002794039,81.96,58430.55,83.1,0.93214,8e-05,2.68738]
[1618002799074,81.96,58430.51,83.1,0.93213,8e-05,2.68784]
[1618002804109,81.98,58430.36,83.1,0.93208,8e-05,2.68918]
[1618002809146,81.99,58430.38,83.1,0.93205,8e-05,2.69012]
[1618002814179,81.99,58430.44,83.1,0.93221,8e-05,2.68329]
[1618002830291,82.01,58413.68,83.1,0.93085,8e-05,2.72403]
[1618002835326,82.02,58413.93,83.1,0.93084,8e-05,2.72415]
[1618002840361,82.03,58411.67,83.1,0.93064,8e-05,2.73015]
[1618002846227,82.04,58397.57,83.1,0.9295,8e-05,2.76408]
[1618002846995,82.04,58396.17,83.1,0.92938,8e-05,2.76749]
[1618002847522,82.04,58396.17,83.1,0.92938,8e-05,2.76749]
[1618002848403,82.04,58396.17,83.1,0.92938,8e-05,2.76749]
[1618002849021,82.04,58396.84,83.1,0.92943,8e-05,2.76603]
[1618002849973,82.04,58396.51,83.1,0.9294,8e-05,2.76689]
[1618002850481,82.04,58394.97,83.1,0.92927,8e-05,2.77063]
[1618002851194,82.04,58394.97,83.1,0.92927,8e-05,2.77063]
[1618002851779,82.04,58395.78,83.1,0.92934,8e-05,2.76876]
[1618002852769,82.04,58395.23,83.1,0.92929,8e-05,2.77014]
[1618002853489,82.04,58396.54,83.1,0.92939,8e-05,2.7671]
[1618002854291,82.04,58396.54,83.1,0.92939,8e-05,2.7671]
[1618002854873,82.04,58395.95,83.1,0.92934,8e-05,2.76856]
[1618002855430,82.04,58395.95,83.1,0.92934,8e-05,2.76856]
[1618002855855,82.05,58394.61,83.1,0.92924,8e-05,2.77181]
[1618002856643,82.05,58393.86,83.1,0.92917,8e-05,2.77368]
[1618002857083,82.05,58393.86,83.1,0.92917,8e-05,2.77368]
[1618002857903,82.04,58391.72,83.1,0.92901,8e-05,2.77832]
[1618002858440,82.04,58391.72,83.1,0.92901,8e-05,2.77832]
[1618002859262,82.03,58391.6,83.1,0.92902,8e-05,2.77819]
[1618002860240,82.03,58391.6,83.1,0.92902,8e-05,2.77823]
[1618002861004,82.04,58391.89,83.1,0.92904,8e-05,2.77761]
[1618002861791,82.04,58392.43,83.1,0.92908,8e-05,2.77637]
[1618002862713,82.04,58387.41,83.1,0.92867,8e-05,2.78839]
[1618002863576,82.04,58385.26,83.1,0.9285,8e-05,2.79355]
[1618002864311,82.04,58385.26,83.1,0.9285,8e-05,2.79355]
[1618002864855,82.04,58384.92,83.1,0.92847,8e-05,2.79442]
[1618002865879,82.04,58385.0,83.1,0.92847,8e-05,2.79425]
[1618002866582,82.04,58384.69,83.1,0.92845,8e-05,2.795]
[1618002867261,82.04,58384.69,83.1,0.92845,8e-05,2.795]
[1618002867799,82.04,58384.6,83.1,0.92844,8e-05,2.79525]
[1618002868895,82.04,58384.63,83.1,0.92844,8e-05,2.79521]
[1618002869677,82.03,58384.69,83.1,0.92846,8e-05,2.79463]
[1618002870800,82.03,58384.68,83.1,0.92847,8e-05,2.79424]
[1618002871729,82.03,58384.71,83.1,0.92863,8e-05,2.78748]
[1618002872672,82.03,58383.87,83.1,0.92856,8e-05,2.78952]
[1618002873636,82.03,58383.91,83.1,0.92856,8e-05,2.78946]
[1618002875014,82.03,58385.08,83.1,0.92865,8e-05,2.78671]
[1618002876038,82.03,58382.96,83.1,0.92848,8e-05,2.79181]
[1618002877304,82.03,58383.78,83.1,0.92854,8e-05,2.78988]
[1618002878024,82.03,58383.82,83.1,0.92855,8e-05,2.78982]
[1618002879488,82.03,58383.61,83.1,0.92853,8e-05,2.79036]
[1618002880329,82.03,58383.43,83.1,0.92851,8e-05,2.79081]
[1618002881547,82.03,58383.48,83.1,0.92852,8e-05,2.79072]
[1618002882305,82.03,58383.48,83.1,0.92852,8e-05,2.79072]
[1618002883753,82.03,58383.49,83.1,0.92851,8e-05,2.79081]
[1618002884389,82.03,58383.49,83.1,0.92851,8e-05,2.79081]
[1618002885627,82.03,58384.11,83.1,0.92858,8e-05,2.78893]
[1618002886503,82.03,58384.11,83.1,0.92858,8e-05,2.78893]
[1618002887473,82.02,58383.88,83.1,0.92857,8e-05,2.78905]
[1618002888279,82.02,58383.82,83.1,0.92857,8e-05,2.78922]
[1618002889719,82.02,58383.82,83.1,0.92856,8e-05,2.78931]
[1618002890415,82.02,58383.82,83.1,0.92856,8e-05,2.78931]
[1618002891668,82.02,58383.9,83.1,0.92857,8e-05,2.78918]
[1618002892687,82.02,58383.9,83.1,0.92857,8e-05,2.78918]
[1618002893650,82.03,58383.84,83.1,0.92856,8e-05,2.78935]
[1618002894466,82.03,58383.92,83.1,0.92857,8e-05,2.7892]
[1618002895912,82.03,58385.14,83.1,0.92866,8e-05,2.78635]
[1618002896719,82.03,58385.14,83.1,0.92866,8e-05,2.78635]
[1618002897669,82.03,58384.63,83.1,0.92862,8e-05,2.78765]
[1618002898486,82.03,58384.63,83.1,0.92862,8e-05,2.78765]
[1618002900791,82.03,58384.66,83.1,0.92862,8e-05,2.78771]
[1618002902479,82.03,58384.66,83.1,0.92862,8e-05,2.78771]
[1618002908837,81.99,58387.01,83.1,0.92889,8e-05,2.77959]
[1618002913872,81.96,58385.97,83.1,0.92888,8e-05,2.77992]
[1618002918907,81.93,58387.11,83.1,0.92904,8e-05,2.77506]
[1618002923942,81.9,58385.81,83.1,0.92901,8e-05,2.77601]
[1618002928977,81.87,58384.94,83.1,0.92901,8e-05,2.77594]
[1618002934012,81.84,58384.15,83.1,0.92917,8e-05,2.76897]
[1618002939047,81.81,58384.29,83.1,0.92925,8e-05,2.7665]
[1618002944082,81.78,58383.91,83.1,0.92929,8e-05,2.76526]
[1618002949117,81.75,58382.98,83.1,0.92929,8e-05,2.76533]
[1618002954161,81.72,58382.69,83.1,0.92934,8e-05,2.76388]
[1618002959196,81.69,58386.51,83.1,0.92972,8e-05,2.7526]
[1618002964231,81.66,58385.44,83.1,0.9297,8e-05,2.75302]
[1618002969266,81.63,58386.28,83.1,0.92984,8e-05,2.74885]
[1618002974301,81.6,58388.83,83.1,0.93012,8e-05,2.74064]
[1618002979336,81.57,58389.6,83.1,0.93027,8e-05,2.73623]
[1618002984371,81.54,58391.13,83.1,0.93046,8e-05,2.73043]
[1618002989406,81.51,58401.97,83.1,0.9314,8e-05,2.70258]
[1618002994441,81.48,58404.12,83.1,0.93179,8e-05,2.68872]
[1618002999476,81.45,58403.64,83.1,0.93182,8e-05,2.68769]
[1618003004511,81.42,58404.19,83.1,0.93193,8e-05,2.68424]
[1618003008333,81.4,58405.78,83.1,0.9321,8e-05,2.67921]
[1618003014581,81.36,58407.22,83.1,0.93231,8e-05,2.67283]
[1618003024652,81.3,58412.99,83.1,0.9329,8e-05,2.65522]
[1618003029687,81.28,58413.33,83.1,0.93299,8e-05,2.65247]
[1618003034722,81.25,58418.83,83.1,0.93348,8e-05,2.63769]
[1618003039757,81.22,58419.98,83.1,0.93363,8e-05,2.63319]
[1618003044792,81.2,58418.77,83.1,0.93359,8e-05,2.63422]
[1618003050600,81.17,58418.65,83.1,0.93365,8e-05,2.63237]
[1618003056600,81.14,58419.64,83.1,0.93394,8e-05,2.62141]
[1618003061911,81.12,58416.41,83.1,0.93375,8e-05,2.62727]
[1618003066946,81.09,58415.98,83.1,0.93377,8e-05,2.62656]
[1618003071981,81.07,58416.1,83.1,0.93383,8e-05,2.62458]
[1618003077016,81.05,58416.36,83.1,0.93391,8e-05,2.62229]
[1618003082051,81.02,58416.09,83.1,0.93394,8e-05,2.62126]
[1618003087086,81.0,58415.82,83.1,0.93398,8e-05,2.6202]
[1618003092121,80.98,58417.97,83.1,0.9342,8e-05,2.61351]
[1618003098164,80.95,58419.16,83.1,0.93435,8e-05,2.60883]
[1618003103198,80.93,58419.28,83.1,0.93441,8e-05,2.607]
[1618003109240,80.9,58419.02,83.1,0.93445,8e-05,2.60577]
[1618003114275,80.88,58418.08,83.1,0.93457,8e-05,2.5999]
[1618003119310,80.86,58417.88,83.1,0.9346,8e-05,2.59891]
[1618003124345,80.84,58419.02,83.1,0.93474,8e-05,2.59478]
[1618003129389,80.82,58418.51,83.1,0.93475,8e-05,2.59454]
[1618003134424,80.8,58420.57,83.1,0.93495,8e-05,2.58833]
[1618003139459,80.78,58421.01,83.1,0.93503,8e-05,2.58591]
[1618003144494,80.77,58421.72,83.1,0.93513,8e-05,2.58291]
[1618003149600,80.74,58418.97,83.1,0.93497,8e-05,2.58769]
[1618003155571,80.72,58421.47,83.1,0.93521,8e-05,2.58027]
[1618003160606,80.7,58422.05,83.1,0.9353,8e-05,2.57762]
[1618003165641,80.69,58424.06,83.1,0.93549,8e-05,2.57169]
[1618003170676,80.67,58423.74,83.1,0.93551,8e-05,2.57119]
[1618003176600,80.65,58421.67,83.1,0.93554,8e-05,2.568]
[1618003181753,80.63,58425.0,83.1,0.93584,8e-05,2.55907]
[1618003186788,80.62,58424.85,83.1,0.93586,8e-05,2.55828]
[1618003191823,80.6,58424.94,83.1,0.93591,8e-05,2.55694]
[1618003196858,80.58,58424.6,83.1,0.93592,8e-05,2.5566]
[1618003201893,80.57,58421.76,83.1,0.93574,8e-05,2.56209]
[1618003206928,80.55,58421.58,83.1,0.93576,8e-05,2.56136]
[1618003211963,80.54,58423.27,83.1,0.93592,8e-05,2.55633]
[1618003218005,80.52,58422.21,83.1,0.93589,8e-05,2.55746]
[1618003223040,80.5,58422.69,83.1,0.93596,8e-05,2.55527]
[1618003228075,80.49,58422.74,83.1,0.936,8e-05,2.55408]
[1618003233110,80.47,58424.67,83.1,0.93632,8e-05,2.54203]
[1618003238145,80.46,58425.51,83.1,0.93642,8e-05,2.53911]
[1618003243180,80.45,58426.25,83.1,0.93651,8e-05,2.53643]
[1618003248215,80.44,58429.31,83.1,0.93677,8e-05,2.52843]
[1618003248664,80.44,58429.31,83.1,0.93677,8e-05,2.52843]
[1618003254257,80.42,58429.88,83.1,0.93684,8e-05,2.5261]
[1618003259292,80.41,58427.85,83.1,0.93672,8e-05,2.52992]
[1618003264327,80.4,58428.73,83.1,0.93681,8e-05,2.527]
[1618003269362,80.39,58429.68,83.1,0.93691,8e-05,2.52396]
[1618003274398,80.37,58430.31,83.1,0.93698,8e-05,2.52168]
[1618003279433,80.36,58436.61,83.1,0.93748,8e-05,2.50636]
[1618003284468,80.35,58440.1,83.1,0.93777,7e-05,2.49769]
[1618003289503,80.35,58452.35,83.1,0.9387,7e-05,2.46904]
[1618003294542,80.34,58452.32,83.1,0.93885,7e-05,2.46229]
[1618003299575,80.34,58452.09,83.1,0.93884,7e-05,2.46247]
[1618003305600,80.33,58450.12,83.1,0.93871,7e-05,2.4666]
[1618003310652,80.33,58451.63,83.1,0.93883,7e-05,2.46278]
[1618003315687,80.32,58450.83,83.1,0.93878,7e-05,2.46424]
[1618003320722,80.32,58453.01,83.1,0.93896,7e-05,2.45888]
[1618003325757,80.31,58454.05,83.1,0.93904,7e-05,2.4562]
[1618003330792,80.31,58452.88,83.1,0.93897,7e-05,2.45857]
[1618003335827,80.3,58453.66,83.1,0.93903,7e-05,2.45651]
[1618003340862,80.3,58453.96,83.1,0.93906,7e-05,2.45555]
[1618003345897,80.3,58452.98,83.1,0.939,7e-05,2.4575]
[1618003350932,80.29,58454.55,83.1,0.93913,7e-05,2.45362]
[1618003356599,80.29,58454.83,83.1,0.9393,7e-05,2.44632]
[1618003362009,80.29,58455.59,83.1,0.93936,7e-05,2.44433]
[1618003367044,80.28,58453.62,83.1,0.93922,7e-05,2.44861]
[1618003374093,80.28,58451.73,83.1,0.93909,7e-05,2.45261]
[1618003379128,80.27,58449.09,83.1,0.93891,7e-05,2.45836]
[1618003384163,80.27,58448.22,83.1,0.93885,7e-05,2.46006]
[1618003389198,80.27,58449.77,83.1,0.93898,7e-05,2.45622]
[1618003395246,80.26,58449.97,83.1,0.939,7e-05,2.45543]
[1618003400281,80.26,58449.88,83.1,0.939,7e-05,2.45535]
[1618003405316,80.25,58448.91,83.1,0.93894,7e-05,2.45728]
[1618003410351,80.25,58448.0,83.1,0.93888,7e-05,2.45906]
[1618003415386,80.25,58447.94,83.1,0.93903,7e-05,2.45247]
[1618003420421,80.24,58451.2,83.1,0.93928,7e-05,2.4448]
[1618003425456,80.24,58451.25,83.1,0.93929,7e-05,2.44449]
[1618003430491,80.24,58452.03,83.1,0.93935,7e-05,2.44253]
[1618003435526,80.23,58451.92,83.1,0.93935,7e-05,2.44259]
[1618003440561,80.23,58451.75,83.1,0.93934,7e-05,2.44281]
[1618003445596,80.23,58453.11,83.1,0.93945,7e-05,2.43954]
[1618003450631,80.23,58453.64,83.1,0.93949,7e-05,2.43819]
[1618003455666,80.22,58453.5,83.1,0.93949,7e-05,2.43835]
[1618003460701,80.22,58453.19,83.1,0.93947,7e-05,2.4389]
[1618003465739,80.22,58453.53,83.1,0.9395,7e-05,2.43798]
[1618003470771,80.22,58453.91,83.1,0.93953,7e-05,2.43696]
[1618003475806,80.22,58451.23,83.1,0.93948,7e-05,2.4365]
[1618003480841,80.22,58454.09,83.1,0.9397,7e-05,2.42989]
[1618003485876,80.21,58452.97,83.1,0.93962,7e-05,2.43233]
[1618003490912,80.21,58451.69,83.1,0.93953,7e-05,2.43512]
[1618003495947,80.21,58450.58,83.1,0.93945,7e-05,2.43753]
[1618003500982,80.21,58449.8,83.1,0.9394,7e-05,2.43914]
[1618003506017,80.21,58448.11,83.1,0.93928,7e-05,2.44283]
[1618003511053,80.2,58443.67,83.1,0.93896,7e-05,2.45275]
[1618003518600,80.2,58444.85,83.1,0.93905,7e-05,2.44973]
[1618003524144,80.19,58446.84,83.1,0.93921,7e-05,2.44489]
[1618003529179,80.19,58444.29,83.1,0.93903,7e-05,2.45049]
[1618003534214,80.19,58443.71,83.1,0.93914,7e-05,2.44514]
[1618003539250,80.19,58441.04,83.1,0.93895,7e-05,2.45103]
[1618003544285,80.18,58438.77,83.1,0.93879,7e-05,2.45596]
[1618003549320,80.18,58437.14,83.1,0.93867,7e-05,2.4594]
[1618003554355,80.17,58438.49,83.1,0.93878,7e-05,2.45599]
[1618003559390,80.17,58437.37,83.1,0.93871,7e-05,2.45824]
[1618003569460,80.16,58433.94,83.1,0.93848,7e-05,2.46544]
[1618003584565,80.15,58435.17,83.1,0.9386,7e-05,2.46161]
[1618003599670,80.13,58438.45,83.1,0.93901,7e-05,2.44682]
[1618003604705,80.13,58434.82,83.1,0.93875,7e-05,2.45487]
[1618003609740,80.13,58438.34,83.1,0.93902,7e-05,2.44656]
[1618003619810,80.12,58443.59,83.1,0.93942,7e-05,2.43423]
[1618003624845,80.12,58446.04,83.1,0.93961,7e-05,2.42852]
[1618003629882,80.12,58447.75,83.1,0.93974,7e-05,2.42457]
[1618003634915,80.12,58450.15,83.1,0.93991,7e-05,2.41909]
[1618003639950,80.12,58451.6,83.1,0.94002,7e-05,2.41582]
[1618003644985,80.12,58451.98,83.1,0.94004,7e-05,2.41499]
[1618003650020,80.12,58452.23,83.1,0.94006,7e-05,2.41446]
[1618003655061,80.12,58453.94,83.1,0.94033,7e-05,2.40424]
[1618003660096,80.12,58452.37,83.1,0.94021,7e-05,2.40792]
[1618003665131,80.13,58454.19,83.1,0.94034,7e-05,2.4039]
[1618003670166,80.13,58452.83,83.1,0.94024,7e-05,2.40709]
[1618003675203,80.13,58455.11,83.1,0.9404,7e-05,2.402]
[1618003680238,80.13,58454.21,83.1,0.94033,7e-05,2.40419]
[1618003685273,80.13,58456.69,83.1,0.94051,7e-05,2.3987]
[1618003690308,80.13,58455.26,83.1,0.9404,7e-05,2.40209]
[1618003695343,80.14,58457.29,83.1,0.94054,7e-05,2.39764]
[1618003700378,80.14,58458.71,83.1,0.94064,7e-05,2.39461]
[1618003705413,80.14,58458.54,83.1,0.94062,7e-05,2.39518]
[1618003710448,80.14,58458.67,83.1,0.94062,7e-05,2.39508]
[1618003715483,80.15,58464.06,83.1,0.94115,7e-05,2.37675]
[1618003720518,80.15,58465.8,83.1,0.94126,7e-05,2.37317]
[1618003725553,80.16,58465.35,83.1,0.94122,7e-05,2.37454]
[1618003730588,80.16,58466.43,83.1,0.94129,7e-05,2.37246]
[1618003735623,80.17,58465.65,83.1,0.94122,7e-05,2.37457]
[1618003740658,80.17,58467.7,83.1,0.94136,7e-05,2.37029]
[1618003745693,80.18,58467.79,83.1,0.94135,7e-05,2.37046]
[1618003750742,80.18,58470.5,83.1,0.94154,7e-05,2.36478]
[1618003755777,80.19,58472.12,83.1,0.94164,7e-05,2.36157]
[1618003761600,80.2,58471.76,83.1,0.9416,7e-05,2.3629]
[1618003767600,80.2,58472.13,83.1,0.94161,7e-05,2.36259]
[1618003773600,80.21,58474.67,83.1,0.94191,7e-05,2.35108]
[1618003778938,80.22,58475.06,83.1,0.94193,7e-05,2.35071]
[1618003783973,80.23,58476.59,83.1,0.94202,7e-05,2.34782]
[1618003791022,80.24,58476.15,83.1,0.94196,7e-05,2.34954]
[1618003797064,80.24,58476.76,83.1,0.94199,7e-05,2.34881]
[1618003802099,80.25,58477.01,83.1,0.94199,7e-05,2.34878]
[1618003807134,80.26,58478.94,83.1,0.94211,7e-05,2.34502]
[1618003812169,80.27,58478.97,83.1,0.94209,7e-05,2.3455]
[1618003817204,80.27,58478.39,83.1,0.94204,7e-05,2.34734]
[1618003822249,80.28,58478.21,83.1,0.94201,7e-05,2.34826]
[1618003827284,80.29,58478.19,83.1,0.94198,7e-05,2.34893]
[1618003832319,80.3,58479.21,83.1,0.94218,7e-05,2.3408]
[1618003837354,80.31,58479.19,83.1,0.94216,7e-05,2.34143]
[1618003842600,80.31,58478.89,83.1,0.94212,7e-05,2.34267]
[1618003848431,80.32,58480.5,83.1,0.94222,7e-05,2.33976]
[1618003853466,80.33,58480.22,83.1,0.94218,7e-05,2.34096]
[1618003854397,80.33,58480.22,83.1,0.94218,7e-05,2.34096]
[1618003859508,80.34,58483.04,83.1,0.94236,7e-05,2.33537]
[1618003864543,80.35,58483.0,83.1,0.94234,7e-05,2.3361]
[1618003869578,80.36,58486.04,83.1,0.94253,7e-05,2.33]
[1618003874613,80.37,58487.79,83.1,0.94263,7e-05,2.32676]
[1618003879648,80.38,58491.39,83.1,0.94287,7e-05,2.31948]
[1618003884683,80.39,58491.1,83.1,0.94282,7e-05,2.32085]
[1618003889718,80.4,58492.73,83.1,0.94292,7e-05,2.31799]
[1618003894753,80.41,58500.35,83.1,0.94357,7e-05,2.29559]
[1618003899788,80.42,58501.05,83.1,0.94359,7e-05,2.29496]
[1618003905600,80.44,58500.13,83.1,0.94349,7e-05,2.29805]
[1618003910865,80.45,58502.49,83.1,0.94363,7e-05,2.29376]
[1618003915902,80.46,58504.65,83.1,0.94375,7e-05,2.28996]
[1618003922952,80.48,58505.72,83.1,0.94378,7e-05,2.28893]
[1618003926305,80.49,58507.74,83.1,0.9439,7e-05,2.28509]
[1618003932015,80.51,58508.44,83.1,0.94392,7e-05,2.28473]
[1618003937050,80.52,58507.0,83.1,0.94379,7e-05,2.28885]
[1618003944600,80.54,58507.51,83.1,0.94377,7e-05,2.28926]
[1618003950600,80.56,58507.98,83.1,0.94377,7e-05,2.28935]
[1618003956600,80.58,58507.81,83.1,0.94386,7e-05,2.28455]
[1618003962600,80.59,58510.21,83.1,0.94399,7e-05,2.28047]
[1618003968600,80.61,58510.2,83.1,0.94396,7e-05,2.28164]
[1618003974312,80.62,58511.46,83.1,0.94401,7e-05,2.27984]
[1618003980354,80.64,58510.18,83.1,0.94389,7e-05,2.28382]
[1618003985389,80.65,58512.76,83.1,0.94404,7e-05,2.27916]
[1618003990425,80.67,58515.07,83.1,0.94416,7e-05,2.27516]
[1618003995460,80.68,58515.18,83.1,0.94414,7e-05,2.27594]
[1618004000496,80.7,58516.25,83.1,0.94418,7e-05,2.27483]
[1618004007600,80.72,58518.03,83.1,0.94425,7e-05,2.27241]
[1618004013599,80.74,58518.34,83.1,0.94438,7e-05,2.26667]
[1618004019600,80.76,58518.13,83.1,0.94432,7e-05,2.26841]
[1618004024664,80.77,58517.9,83.1,0.94427,7e-05,2.26997]
[1618004031600,80.79,58517.28,83.1,0.94418,7e-05,2.27278]
[1618004036748,80.81,58518.78,83.1,0.94426,7e-05,2.27056]
[1618004041783,80.82,58519.7,83.1,0.94429,7e-05,2.2696]
[1618004046818,80.84,58519.59,83.1,0.94425,7e-05,2.27087]
[1618004052600,80.86,58520.92,83.1,0.9443,7e-05,2.26923]
[1618004058600,80.87,58521.23,83.1,0.94428,7e-05,2.2698]
[1618004063937,80.89,58522.88,83.1,0.94436,7e-05,2.26726]
[1618004068972,80.9,58524.82,83.1,0.94446,7e-05,2.26413]
[1618004074008,80.92,58525.03,83.1,0.94458,7e-05,2.25845]
[1618004079600,80.94,58525.29,83.1,0.94456,7e-05,2.25922]
[1618004085600,80.96,58525.99,83.1,0.94457,7e-05,2.25902]
[1618004091600,80.98,58526.85,83.1,0.94458,7e-05,2.25848]
[1618004097600,81.0,58527.5,83.1,0.94459,7e-05,2.25841]
[1618004103212,81.01,58528.98,83.1,0.94465,7e-05,2.25632]
[1618004108247,81.03,58529.61,83.1,0.94466,7e-05,2.25609]
[1618004113282,81.05,58532.47,83.1,0.94482,7e-05,2.25104]
[1618004118317,81.06,58531.73,83.1,0.94474,7e-05,2.2538]
[1618004123352,81.08,58533.13,83.1,0.9448,7e-05,2.25193]
[1618004128387,81.09,58536.01,83.1,0.94496,7e-05,2.24687]
[1618004133422,81.11,58536.87,83.1,0.94512,7e-05,2.23989]
[1618004138457,81.13,58538.09,83.1,0.94516,7e-05,2.23852]
[1618004144506,81.15,58540.08,83.1,0.94525,7e-05,2.23574]
[1618004151555,81.18,58540.13,83.1,0.9452,7e-05,2.23738]
[1618004156599,81.19,58541.84,83.1,0.94528,7e-05,2.23495]
[1618004158553,81.2,58541.99,83.1,0.94528,7e-05,2.23489]
[1618004163648,81.22,58542.57,83.1,0.94527,7e-05,2.23516]
[1618004168683,81.24,58545.63,83.1,0.94543,7e-05,2.23009]
[1618004173718,81.26,58545.82,83.1,0.9454,7e-05,2.23099]
[1618004179760,81.28,58543.47,83.1,0.9452,7e-05,2.23752]
[1618004184795,81.3,58541.77,83.1,0.94505,7e-05,2.24238]
[1618004189830,81.32,58542.9,83.1,0.94509,7e-05,2.24115]
[1618004196600,81.34,58539.98,83.1,0.94498,7e-05,2.24254]
[1618004202600,81.36,58539.8,83.1,0.94493,7e-05,2.24435]
[1618004207956,81.38,58540.29,83.1,0.94492,7e-05,2.24466]
[1618004212991,81.39,58541.26,83.1,0.94495,7e-05,2.24372]
[1618004220600,81.42,58541.04,83.1,0.94488,7e-05,2.24582]
[1618004226082,81.44,58540.34,83.1,0.94479,7e-05,2.24869]
[1618004232600,81.46,58540.9,83.1,0.94479,7e-05,2.24887]
[1618004238166,81.48,58540.13,83.1,0.94469,7e-05,2.25185]
[1618004243201,81.49,58539.08,83.1,0.94459,7e-05,2.25518]
[1618004248236,81.51,58541.61,83.1,0.94473,7e-05,2.25081]
[1618004253271,81.52,58540.27,83.1,0.94475,7e-05,2.24841]
[1618004259600,81.54,58541.62,83.1,0.9448,7e-05,2.24681]
[1618004265600,81.56,58541.92,83.1,0.94478,7e-05,2.24748]
[1618004271600,81.58,58541.75,83.1,0.94472,7e-05,2.24913]
[1618004277600,81.6,58538.82,83.1,0.94449,7e-05,2.25669]
[1618004283481,81.62,58537.68,83.1,0.94437,7e-05,2.26034]
[1618004288526,81.63,58535.8,83.1,0.94421,7e-05,2.26537]
[1618004293551,81.64,58535.5,83.1,0.94416,7e-05,2.26694]
[1618004298586,81.66,58536.96,83.1,0.94423,7e-05,2.26475]
[1618004303621,81.67,58538.8,83.1,0.94433,7e-05,2.26174]
[1618004308656,81.68,58538.73,83.1,0.94429,7e-05,2.26285]
[1618004313691,81.7,58537.98,83.1,0.94435,7e-05,2.25907]
[1618004318726,81.71,58537.08,83.1,0.94426,7e-05,2.26196]
[1618004323766,81.73,58533.97,83.1,0.94402,7e-05,2.26961]
[1618004331600,81.75,58533.69,83.1,0.94396,7e-05,2.27162]
[1618004336857,81.76,58533.44,83.1,0.94391,7e-05,2.27318]
[1618004341892,81.77,58531.18,83.1,0.94373,7e-05,2.27891]
[1618004346927,81.79,58532.25,83.1,0.94377,7e-05,2.27741]
[1618004352600,81.8,58532.98,83.1,0.9438,7e-05,2.27666]
[1618004358600,81.81,58532.98,83.1,0.94377,7e-05,2.27762]
[1618004364046,81.83,58532.94,83.1,0.94374,7e-05,2.27866]
[1618004369081,81.84,58532.03,83.1,0.94365,7e-05,2.28143]
[1618004374116,81.85,58529.79,83.1,0.94361,7e-05,2.28064]
[1618004379151,81.86,58527.44,83.1,0.94343,7e-05,2.28647]
[1618004391600,81.88,58525.44,83.1,0.94324,7e-05,2.29245]
[1618004403319,81.95,58523.88,83.1,0.94297,7e-05,2.30078]
[1618004408354,81.98,58524.3,83.1,0.94294,7e-05,2.30194]
[1618004413389,82.01,58523.98,83.1,0.94285,7e-05,2.3047]
[1618004418424,82.04,58523.0,83.1,0.94272,7e-05,2.30887]
[1618004423459,82.07,58523.29,83.1,0.94267,7e-05,2.3103]
[1618004428494,82.1,58523.16,83.1,0.9426,7e-05,2.31265]
[1618004433529,82.13,58523.09,83.1,0.94267,7e-05,2.30843]
[1618004438564,82.16,58521.86,83.1,0.94252,7e-05,2.31318]
[1618004443601,82.18,58521.67,83.1,0.94247,7e-05,2.31468]
[1618004448636,82.21,58523.32,83.1,0.94252,7e-05,2.31317]
[1618004453671,82.24,58523.29,83.1,0.94245,7e-05,2.31528]
[1618004459713,82.28,58523.19,83.1,0.94237,7e-05,2.31797]
[1618004464748,82.31,58521.76,83.1,0.9422,7e-05,2.32314]
[1618004469783,82.33,58521.43,83.1,0.94213,7e-05,2.32555]
[1618004474818,82.36,58521.02,83.1,0.94203,7e-05,2.32851]
[1618004479853,82.39,58519.27,83.1,0.94186,7e-05,2.33403]
[1618004484888,82.42,58520.19,83.1,0.94186,7e-05,2.33407]
[1618004489924,82.45,58520.39,83.1,0.9418,7e-05,2.33571]
[1618004494959,82.48,58520.77,83.1,0.94191,7e-05,2.33048]
[1618004499998,82.51,58520.71,83.1,0.94184,7e-05,2.33265]
[1618004505033,82.54,58520.84,83.1,0.94177,7e-05,2.33485]
[1618004510068,82.57,58520.66,83.1,0.9417,7e-05,2.33727]
[1618004515103,82.6,58521.23,83.1,0.94167,7e-05,2.3381]
[1618004520138,82.63,58521.14,83.1,0.9416,7e-05,2.34035]
[1618004525173,82.65,58521.73,83.1,0.9416,7e-05,2.34035]
[1618004530214,82.67,58521.64,83.1,0.94154,7e-05,2.3422]
[1618004535599,82.71,58521.58,83.1,0.94146,7e-05,2.34478]
[1618004541292,82.75,58521.39,83.1,0.94137,7e-05,2.34764]
[1618004547334,82.78,58521.53,83.1,0.9413,7e-05,2.3498]
[1618004553376,82.82,58523.0,83.1,0.94147,7e-05,2.3426]
[1618004558411,82.85,58522.89,83.1,0.9414,7e-05,2.34487]
[1618004563446,82.86,58521.24,83.1,0.94125,7e-05,2.34934]
[1618004568600,82.89,58524.14,83.1,0.94139,7e-05,2.34508]
[1618004574523,82.92,58524.39,83.1,0.94134,7e-05,2.3466]
[1618004579558,82.94,58524.19,83.1,0.94129,7e-05,2.34828]
[1618004584593,82.96,58523.0,83.1,0.94115,7e-05,2.35251]
[1618004589600,82.99,58521.1,83.1,0.94095,7e-05,2.35868]
[1618004594663,83.02,58523.69,83.1,0.94107,7e-05,2.3551]
[1618004599698,83.05,58524.31,83.1,0.94106,7e-05,2.35539]
[1618004604733,83.07,58523.38,83.1,0.94096,7e-05,2.35863]
[1618004609768,83.09,58523.24,83.1,0.9409,7e-05,2.36055]
[1618004615810,83.12,58524.16,83.1,0.94104,7e-05,2.35409]
[1618004620845,83.15,58523.82,83.1,0.94095,7e-05,2.35686]
[1618004625880,83.18,58523.14,83.1,0.94084,7e-05,2.36037]
[1618004631600,83.22,58522.97,83.1,0.94075,7e-05,2.36319]
[1618004636957,83.25,58518.95,83.1,0.9404,7e-05,2.37397]
[1618004641992,83.28,58523.63,83.1,0.94067,7e-05,2.36582]
[1618004647027,83.29,58523.85,83.1,0.94065,7e-05,2.36652]
[1618004652062,83.31,58522.18,83.1,0.94049,7e-05,2.37131]
[1618004657097,83.34,58504.69,83.1,0.93917,7e-05,2.41157]
[1618004662132,83.37,58503.57,83.1,0.93903,7e-05,2.41605]
[1618004667174,83.4,58502.06,83.1,0.93885,7e-05,2.42141]
[1618004672210,83.41,58498.56,83.1,0.93873,7e-05,2.423]
[1618004677245,83.44,58496.9,83.1,0.93855,7e-05,2.42868]
[1618004682280,83.47,58490.33,83.1,0.93799,7e-05,2.44564]
[1618004692350,83.52,58488.82,83.1,0.93778,7e-05,2.45194]
[1618004697385,83.54,58487.82,83.1,0.93766,7e-05,2.45561]
[1618004702420,83.57,58487.97,83.1,0.9376,7e-05,2.45732]
[1618004708462,83.6,58482.97,83.1,0.93716,7e-05,2.47084]
[1618004713497,83.63,58483.16,83.1,0.9371,7e-05,2.47245]
[1618004718532,83.65,58483.37,83.1,0.93707,7e-05,2.47341]
[1618004723568,83.67,58480.94,83.1,0.93687,7e-05,2.47962]
[1618004728603,83.7,58480.15,83.1,0.93674,7e-05,2.48342]
[1618004733638,83.73,58482.35,83.1,0.93699,7e-05,2.4739]
[1618004738673,83.74,58484.33,83.1,0.93711,7e-05,2.47032]
[1618004743708,83.77,58483.09,83.1,0.93695,7e-05,2.47511]
[1618004748743,83.77,58485.36,83.1,0.93711,7e-05,2.47024]
[1618004753778,83.8,58490.2,83.1,0.9374,7e-05,2.46157]
[1618004758813,83.83,58487.31,83.1,0.93712,7e-05,2.47]
[1618004763848,83.86,58492.86,83.1,0.93747,7e-05,2.45974]
[1618004773990,83.92,58516.3,83.1,0.93904,7e-05,2.41234]
[1618004779025,83.95,58519.27,83.1,0.93918,7e-05,2.40789]
[1618004784060,83.98,58517.6,83.1,0.939,7e-05,2.41356]
[1618004789095,84.01,58518.31,83.1,0.93899,7e-05,2.41403]
[1618004794130,84.03,58523.83,83.1,0.93948,7e-05,2.39697]
[1618004799165,84.06,58527.91,83.1,0.93972,7e-05,2.38962]
[1618004804202,84.07,58528.73,83.1,0.93975,7e-05,2.38887]
[1618004809237,84.09,58531.28,83.1,0.93988,7e-05,2.38487]
[1618004814272,84.1,58531.62,83.1,0.93989,7e-05,2.38468]
[1618004819307,84.13,58531.76,83.1,0.93983,7e-05,2.3864]
[1618004824344,84.15,58531.97,83.1,0.9398,7e-05,2.38748]
[1618004829379,84.18,58530.25,83.1,0.93963,7e-05,2.39272]
[1618004834414,84.21,58531.84,83.1,0.93967,7e-05,2.39129]
[1618004839449,84.24,58533.39,83.1,0.93971,7e-05,2.39035]
[1618004844484,84.27,58532.41,83.1,0.93957,7e-05,2.39447]
[1618004849519,84.28,58532.89,83.1,0.93959,7e-05,2.39395]
[1618004854554,84.31,58532.82,83.1,0.93967,7e-05,2.38954]
[1618004859589,84.34,58532.59,83.1,0.93959,7e-05,2.39203]
[1618004865600,84.38,58532.5,83.1,0.9395,7e-05,2.39463]
[1618004871600,84.41,58532.79,83.1,0.93945,7e-05,2.39643]
[1618004877600,84.45,58531.9,83.1,0.93931,7e-05,2.40075]
[1618004882750,84.48,58531.18,83.1,0.93919,7e-05,2.40431]
[1618004887785,84.51,58527.87,83.1,0.93889,7e-05,2.41351]
[1618004892820,84.54,58528.56,83.1,0.93887,7e-05,2.41402]
[1618004897855,84.57,58528.82,83.1,0.93883,7e-05,2.41546]
[1618004902890,84.6,58528.44,83.1,0.93873,7e-05,2.41828]
[1618004907926,84.63,58529.58,83.1,0.93875,7e-05,2.4178]
[1618004912960,84.65,58528.22,83.1,0.93876,7e-05,2.4156]
[1618004917995,84.67,58525.92,83.1,0.93854,7e-05,2.42205]
[1618004923030,84.7,58525.13,83.1,0.93842,7e-05,2.42577]
[1618004928065,84.73,58523.65,83.1,0.93825,7e-05,2.43099]
[1618004933100,84.74,58525.38,83.1,0.93835,7e-05,2.42809]
[1618004938135,84.77,58525.21,83.1,0.93827,7e-05,2.43045]
[1618004943170,84.8,58525.8,83.1,0.93825,7e-05,2.43118]
[1618004948205,84.82,58521.62,83.1,0.93792,7e-05,2.4411]
[1618004953245,84.85,58518.81,83.1,0.93765,7e-05,2.44923]
[1618004958280,84.88,58513.63,83.1,0.93721,7e-05,2.46254]
[1618004968350,84.91,58458.16,83.1,0.93299,8e-05,2.58743]
[1618004978420,84.92,58450.63,83.1,0.93254,8e-05,2.59834]
[1618004983455,84.93,58457.0,83.1,0.933,8e-05,2.58498]
[1618004993531,84.95,58469.74,83.1,0.93394,8e-05,2.5576]
[1618004998566,84.97,58470.02,83.1,0.93392,8e-05,2.55826]
[1618005003600,84.99,58472.0,83.1,0.93402,8e-05,2.55512]
[1618005008636,84.99,58472.09,83.1,0.93402,8e-05,2.55519]
[1618005013671,85.01,58469.75,83.1,0.9338,8e-05,2.56172]
[1618005018706,85.03,58467.5,83.1,0.93359,8e-05,2.56795]
[1618005023741,85.03,58464.65,83.1,0.93337,8e-05,2.57425]
[1618005028776,85.04,58459.46,83.1,0.93294,8e-05,2.58702]
[1618005039853,85.06,58455.69,83.1,0.93277,8e-05,2.58977]
[1618005044888,85.07,58453.41,83.1,0.93258,8e-05,2.59529]
[1618005049923,85.06,58454.36,83.1,0.93266,8e-05,2.59294]
[1618005054958,85.08,58455.57,83.1,0.93272,8e-05,2.59122]
[1618005059993,85.09,58454.65,83.1,0.93262,8e-05,2.59427]
[1618005065028,85.09,58454.91,83.1,0.93264,8e-05,2.59349]
[1618005070063,85.1,58453.55,83.1,0.93251,8e-05,2.59747]
[1618005075098,85.12,58454.33,83.1,0.93254,8e-05,2.59667]
[1618005080133,85.11,58453.87,83.1,0.93251,8e-05,2.59747]
[1618005085168,85.13,58452.74,83.1,0.93239,8e-05,2.60096]
[1618005090203,85.12,58450.95,83.1,0.93226,8e-05,2.60473]
[1618005095238,85.14,58449.37,83.1,0.93226,8e-05,2.60236]
[1618005100274,85.15,58445.98,83.1,0.93197,8e-05,2.61089]
[1618005105600,85.16,58441.2,83.1,0.93157,8e-05,2.62246]
[1618005111351,85.16,58440.68,83.1,0.93154,8e-05,2.62342]
[1618005116386,85.15,58440.5,83.1,0.93154,8e-05,2.62345]
[1618005121421,85.17,58441.66,83.1,0.9316,8e-05,2.62156]
[1618005126456,85.18,58441.45,83.1,0.93156,8e-05,2.62278]
[1618005131491,85.18,58440.92,83.1,0.93152,8e-05,2.62415]
[1618005136526,85.17,58440.15,83.1,0.93147,8e-05,2.62552]
[1618005141561,85.18,58442.62,83.1,0.93164,8e-05,2.62067]
[1618005146596,85.18,58441.39,83.1,0.93155,8e-05,2.6231]
[1618005153600,85.19,58441.34,83.1,0.93169,8e-05,2.61683]
[1618005158680,85.18,58441.07,83.1,0.93168,8e-05,2.61711]
[1618005163715,85.19,58438.91,83.1,0.93149,8e-05,2.62275]
[1618005168750,85.2,58437.14,83.1,0.93133,8e-05,2.62745]
[1618005173790,85.21,58438.43,83.1,0.9314,8e-05,2.62521]
[1618005178824,85.23,58445.66,83.1,0.93194,8e-05,2.60979]
[1618005183859,85.24,58445.9,83.1,0.93193,8e-05,2.61005]
[1618005188895,85.25,58444.73,83.1,0.93181,8e-05,2.61349]
[1618005193929,85.26,58442.23,83.1,0.93159,8e-05,2.61988]
[1618005198964,85.27,58440.35,83.1,0.93142,8e-05,2.62483]
[1618005203999,85.26,58438.74,83.1,0.93132,8e-05,2.62754]
[1618005209034,85.25,58441.38,83.1,0.93154,8e-05,2.62117]
[1618005214070,85.26,58437.74,83.1,0.93139,8e-05,2.62327]
[1618005219600,85.27,58438.1,83.1,0.9314,8e-05,2.62318]
[1618005225147,85.29,58436.86,83.1,0.93127,8e-05,2.62681]
[1618005230182,85.3,58439.13,83.1,0.93143,8e-05,2.62234]
[1618005235217,85.28,58440.51,83.1,0.93157,8e-05,2.61832]
[1618005240600,85.27,58437.9,83.1,0.93139,8e-05,2.62331]
[1618005246294,85.28,58436.18,83.1,0.93123,8e-05,2.62801]
[1618005251330,85.29,58435.14,83.1,0.93113,8e-05,2.63102]
[1618005256365,85.3,58434.5,83.1,0.93106,8e-05,2.63309]
[1618005261400,85.31,58433.54,83.1,0.93096,8e-05,2.63587]
[1618005266435,85.32,58432.92,83.1,0.93089,8e-05,2.63786]
[1618005271470,85.33,58430.11,83.1,0.93081,8e-05,2.63793]
[1618005276505,85.34,58430.29,83.1,0.93081,8e-05,2.63807]
[1618005281540,85.34,58426.76,83.1,0.93051,8e-05,2.64662]
[1618005291600,85.35,58416.13,83.1,0.92964,8e-05,2.6715]
[1618005296645,85.36,58416.48,83.1,0.92966,8e-05,2.671]
[1618005301680,85.35,58412.14,83.1,0.92934,8e-05,2.68029]
[1618005306715,85.35,58412.46,83.1,0.92935,8e-05,2.67979]
[1618005311750,85.34,58412.69,83.1,0.92939,8e-05,2.67862]
[1618005316785,85.35,58413.35,83.1,0.92944,8e-05,2.67734]
[1618005321820,85.34,58408.36,83.1,0.92906,8e-05,2.68809]
[1618005326855,85.34,58408.77,83.1,0.92909,8e-05,2.68733]
[1618005331890,85.33,58410.69,83.1,0.92943,8e-05,2.67535]
[1618005336925,85.33,58408.2,83.1,0.92922,8e-05,2.6813]
[1618005342600,85.34,58408.97,83.1,0.92927,8e-05,2.6798]
[1618005348002,85.34,58405.6,83.1,0.92899,8e-05,2.68773]
[1618005353045,85.34,58394.42,83.1,0.92809,8e-05,2.71348]
[1618005358073,85.33,58391.43,83.1,0.92787,8e-05,2.71955]
[1618005363108,85.33,58388.97,83.1,0.92768,8e-05,2.72513]
[1618005368143,85.33,58389.25,83.1,0.9277,8e-05,2.72437]
[1618005373178,85.32,58387.92,83.1,0.9276,8e-05,2.72732]
[1618005383248,85.32,58386.76,83.1,0.92752,8e-05,2.72965]
[1618005388283,85.31,58386.0,83.1,0.92748,8e-05,2.73053]
[1618005402271,85.3,58375.89,83.1,0.92683,8e-05,2.74657]
[1618005408423,85.29,58359.35,83.1,0.92548,8e-05,2.78445]
[1618005413458,85.28,58359.31,83.1,0.9255,8e-05,2.78398]
[1618005418493,85.26,58358.45,83.1,0.92547,8e-05,2.78457]
[1618005423528,85.25,58358.4,83.1,0.92549,8e-05,2.78413]
[1618005428563,85.24,58359.2,83.1,0.92558,8e-05,2.78171]
[1618005433598,85.24,58360.62,83.1,0.92571,8e-05,2.77784]
[1618005438600,85.22,58366.1,83.1,0.9262,8e-05,2.76424]
[1618005443670,85.22,58378.9,83.1,0.92727,8e-05,2.73423]
[1618005448703,85.22,58379.46,83.1,0.92732,8e-05,2.7328]
[1618005453738,85.21,58379.39,83.1,0.92749,8e-05,2.72547]
[1618005458773,85.21,58374.21,83.1,0.92707,8e-05,2.73728]
[1618005463808,85.19,58371.95,83.1,0.92692,8e-05,2.74159]
[1618005468843,85.18,58371.71,83.1,0.92693,8e-05,2.7412]
[1618005473878,85.17,58369.04,83.1,0.92673,8e-05,2.74682]
[1618005478913,85.16,58370.84,83.1,0.92691,8e-05,2.74168]
[1618005483948,85.15,58371.56,83.1,0.92698,8e-05,2.73979]
[1618005488983,85.15,58373.4,83.1,0.92714,8e-05,2.73533]
[1618005494019,85.15,58375.41,83.1,0.92731,8e-05,2.73051]
[1618005499054,85.15,58375.68,83.1,0.92734,8e-05,2.72973]
[1618005504089,85.13,58374.06,83.1,0.92724,8e-05,2.7326]
[1618005509124,85.12,58376.0,83.1,0.92743,8e-05,2.72721]
[1618005514159,85.12,58376.84,83.1,0.92766,8e-05,2.71821]
[1618005519194,85.11,58376.43,83.1,0.92764,8e-05,2.7187]
[1618005525600,85.1,58377.22,83.1,0.92772,8e-05,2.71645]
[1618005531281,85.1,58378.47,83.1,0.92783,8e-05,2.71355]
[1618005536315,85.09,58377.38,83.1,0.92776,8e-05,2.71525]
[1618005541350,85.09,58375.42,83.1,0.92761,8e-05,2.71975]
[1618005546599,85.09,58377.16,83.1,0.92775,8e-05,2.71567]
[1618005552427,85.08,58378.34,83.1,0.92786,8e-05,2.71251]
[1618005557462,85.08,58378.01,83.1,0.92783,8e-05,2.71326]
[1618005562497,85.08,58380.2,83.1,0.92803,8e-05,2.70782]
[1618005567600,85.07,58380.24,83.1,0.92806,8e-05,2.70694]
[1618005573600,85.06,58380.37,83.1,0.92824,8e-05,2.69933]
[1618005579600,85.06,58380.49,83.1,0.92825,8e-05,2.69918]
[1618005584651,85.06,58380.18,83.1,0.92822,8e-05,2.69999]
[1618005589686,85.07,58380.38,83.1,0.92823,8e-05,2.69962]
[1618005595728,85.07,58379.33,83.1,0.92814,8e-05,2.70214]
[1618005600763,85.07,58377.77,83.1,0.92801,8e-05,2.70581]
[1618005605798,85.07,58374.77,83.1,0.92777,8e-05,2.71278]
[1618005610858,85.07,58368.23,83.1,0.92723,8e-05,2.72785]
[1618005615893,85.07,58367.81,83.1,0.9272,8e-05,2.72869]
[1618005621600,85.06,58366.59,83.1,0.92712,8e-05,2.73098]
[1618005626970,85.06,58365.96,83.1,0.92707,8e-05,2.73231]
[1618005632005,85.04,58360.16,83.1,0.92679,8e-05,2.73789]
[1618005637040,85.04,58356.34,83.1,0.92648,8e-05,2.74656]
[1618005642075,85.03,58354.55,83.1,0.92634,8e-05,2.75044]
[1618005647110,85.02,58351.91,83.1,0.92614,8e-05,2.75597]
[1618005652145,85.01,58348.05,83.1,0.92584,8e-05,2.76429]
[1618005652165,85.01,58348.05,83.1,0.92584,8e-05,2.76429]
[1618005658187,85.01,58344.95,83.1,0.9256,8e-05,2.77103]
[1618005663222,85.0,58345.09,83.1,0.92563,8e-05,2.77025]
[1618005663360,85.0,58345.09,83.1,0.92563,8e-05,2.77025]
[1618005665008,85.0,58332.07,83.1,0.92453,8e-05,2.80073]
[1618005667856,84.99,58316.29,83.1,0.9232,9e-05,2.83757]
[1618005668323,84.99,58299.11,83.1,0.92172,9e-05,2.87825]
[1618005668590,84.99,58299.11,83.1,0.92172,9e-05,2.87825]
[1618005674299,84.96,58288.42,83.1,0.92084,9e-05,2.90199]
[1618005684369,84.92,58296.8,83.1,0.92168,9e-05,2.87907]
[1618005689404,84.9,58295.44,83.1,0.92161,9e-05,2.88109]
[1618005694439,84.88,58291.16,83.1,0.92145,9e-05,2.88293]
[1618005699483,84.86,58275.3,83.1,0.92009,9e-05,2.91965]
[1618005704518,84.83,58267.9,83.1,0.9195,9e-05,2.93558]
[1618005709553,84.8,58262.95,83.1,0.91912,9e-05,2.94586]
[1618005714600,84.78,58258.61,83.1,0.9188,9e-05,2.95456]
[1618005719623,84.75,58258.61,83.1,0.91887,9e-05,2.95263]
[1618005724658,84.72,58258.02,83.1,0.91888,9e-05,2.95229]
[1618005728707,84.7,58254.62,83.1,0.91862,9e-05,2.95912]
[1618005729013,84.7,58254.62,83.1,0.91862,9e-05,2.95912]
[1618005734728,84.67,58251.63,83.1,0.91844,9e-05,2.9641]
[1618005739763,84.64,58251.56,83.1,0.9185,9e-05,2.96242]
[1618005744798,84.61,58245.76,83.1,0.91804,9e-05,2.97471]
[1618005749833,84.58,58243.68,83.1,0.91792,9e-05,2.97782]
[1618005754868,84.55,58250.51,83.1,0.91878,9e-05,2.95211]
[1618005759903,84.53,58250.09,83.1,0.91881,9e-05,2.95128]
[1618005764938,84.5,58250.71,83.1,0.91893,9e-05,2.94803]
[1618005769973,84.47,58251.19,83.1,0.91904,9e-05,2.94515]
[1618005775008,84.45,58249.77,83.1,0.91897,9e-05,2.9469]
[1618005780043,84.42,58250.6,83.1,0.91911,9e-05,2.94306]
[1618005785078,84.4,58253.36,83.1,0.91942,9e-05,2.93467]
[1618005789114,84.38,58259.39,83.1,0.92001,9e-05,2.9188]
[1618005795600,84.35,58260.03,83.1,0.92014,9e-05,2.91528]
[1618005801209,84.32,58261.59,83.1,0.92035,9e-05,2.90952]
[1618005806244,84.3,58263.74,83.1,0.92059,9e-05,2.90281]
[1618005811280,84.28,58263.29,83.1,0.92078,9e-05,2.89536]
[1618005816315,84.26,58273.3,83.1,0.92171,9e-05,2.86997]
[1618005821350,84.24,58277.76,83.1,0.92214,9e-05,2.85817]
[1618005826385,84.23,58281.62,83.1,0.92252,9e-05,2.8479]
[1618005831599,84.21,58286.4,83.1,0.92297,9e-05,2.83549]
[1618005837602,84.2,58286.68,83.1,0.92303,9e-05,2.83378]
[1618005843504,84.18,58285.56,83.1,0.92297,9e-05,2.83547]
[1618005848539,84.17,58287.36,83.1,0.92315,9e-05,2.83032]
[1618005853574,84.15,58286.48,83.1,0.92311,9e-05,2.83139]
[1618005858600,84.14,58285.57,83.1,0.92307,9e-05,2.83254]
[1618005863647,84.12,58286.73,83.1,0.92322,9e-05,2.82846]
[1618005868682,84.11,58286.69,83.1,0.92324,9e-05,2.82779]
[1618005873717,84.09,58285.65,83.1,0.92335,9e-05,2.82225]
[1618005878752,84.08,58282.85,83.1,0.92315,9e-05,2.82796]
[1618005883787,84.06,58297.89,83.1,0.9245,9e-05,2.79078]
[1618005888822,84.05,58299.41,83.1,0.92464,9e-05,2.78669]
[1618005893857,84.05,58299.33,83.1,0.92465,9e-05,2.78642]
[1618005898892,84.04,58294.34,83.1,0.92424,9e-05,2.79781]
[1618005903927,84.03,58294.86,83.1,0.92431,9e-05,2.79602]
[1618005909600,84.02,58289.15,83.1,0.92385,9e-05,2.80855]
[1618005915027,84.0,58279.66,83.1,0.92307,9e-05,2.83]
[1618005920062,83.98,58278.32,83.1,0.92298,9e-05,2.83242]
[1618005925097,83.97,58280.69,83.1,0.92321,9e-05,2.82598]
[1618005930132,83.95,58280.9,83.1,0.92328,9e-05,2.82422]
[1618005935167,83.94,58281.96,83.1,0.92356,9e-05,2.81389]
[1618005940204,83.93,58281.53,83.1,0.92355,9e-05,2.81425]
[1618005945600,83.93,58282.95,83.1,0.9237,9e-05,2.81022]
[1618005951281,83.91,58282.25,83.1,0.92366,9e-05,2.81115]
[1618005957600,83.9,58281.47,83.1,0.92362,9e-05,2.81227]
[1618005963365,83.88,58281.78,83.1,0.92369,9e-05,2.81023]
[1618005968400,83.87,58283.04,83.1,0.92383,9e-05,2.80631]
[1618005975599,83.85,58282.34,83.1,0.92381,9e-05,2.80688]
[1618005981600,83.84,58282.2,83.1,0.92384,9e-05,2.80624]
[1618005987600,83.82,58282.98,83.1,0.92394,9e-05,2.80339]
[1618005993600,83.81,58282.37,83.1,0.9241,9e-05,2.79651]
[1618005998610,83.8,58283.03,83.1,0.92418,9e-05,2.79438]
[1618006003645,83.79,58281.95,83.1,0.9241,9e-05,2.79647]
[1618006008680,83.78,58283.76,83.1,0.92427,9e-05,2.79168]
[1618006013715,83.78,58285.62,83.1,0.92445,9e-05,2.78677]
[1618006018750,83.77,58298.49,83.1,0.92558,9e-05,2.7557]
[1618006023792,83.77,58306.8,83.1,0.92629,9e-05,2.73586]
[1618006029600,83.76,58307.07,83.1,0.92634,9e-05,2.73439]
[1618006035600,83.74,58305.6,83.1,0.92625,9e-05,2.73704]
[1618006041013,83.74,58291.91,83.1,0.92508,9e-05,2.76945]
[1618006046048,83.74,58279.25,83.1,0.92399,9e-05,2.79934]
[1618006049091,83.73,58267.5,83.1,0.92297,9e-05,2.82724]
[1618006055111,83.72,58260.36,83.1,0.92254,9e-05,2.83649]
[1618006061153,83.7,58249.91,83.1,0.92165,9e-05,2.86074]
[1618006067195,83.68,58243.27,83.1,0.9211,9e-05,2.87555]
[1618006073237,83.66,58243.38,83.1,0.92118,9e-05,2.87344]
[1618006079279,83.64,58247.47,83.1,0.92159,9e-05,2.86224]
[1618006084314,83.62,58253.67,83.1,0.92218,9e-05,2.84629]
[1618006089349,83.61,58259.49,83.1,0.92273,9e-05,2.83142]
[1618006094462,83.6,58256.21,83.1,0.92246,9e-05,2.83857]
[1618006099497,83.58,58260.68,83.1,0.9229,9e-05,2.8265]
[1618006104532,83.57,58258.36,83.1,0.92272,9e-05,2.8314]
[1618006109567,83.55,58267.12,83.1,0.92355,9e-05,2.80876]
[1618006112597,83.55,58277.27,83.1,0.92462,9e-05,2.77697]
[1618006118630,83.54,58285.64,83.1,0.92535,9e-05,2.75669]
[1618006123665,83.53,58284.39,83.1,0.92527,9e-05,2.75913]
[1618006128700,83.52,58283.0,83.1,0.92518,9e-05,2.76152]
[1618006133735,83.52,58283.9,83.1,0.92526,9e-05,2.75916]
[1618006138770,83.51,58281.45,83.1,0.92506,9e-05,2.76483]
[1618006143805,83.51,58278.52,83.1,0.92481,9e-05,2.77162]
[1618006146850,83.51,58270.65,83.1,0.92413,9e-05,2.79031]
[1618006152868,83.5,58260.04,83.1,0.92322,9e-05,2.81528]
[1618006157903,83.48,58262.51,83.1,0.92348,9e-05,2.80815]
[1618006162938,83.47,58262.23,83.1,0.92347,9e-05,2.80828]
[1618006167976,83.46,58261.19,83.1,0.9234,9e-05,2.81023]
[1618006173011,83.46,58260.53,83.1,0.92353,9e-05,2.80414]
[1618006178048,83.45,58259.41,83.1,0.92346,9e-05,2.8063]
[1618006183083,83.44,58257.27,83.1,0.92329,9e-05,2.81081]
[1618006188119,83.42,58258.32,83.1,0.92343,9e-05,2.80684]
[1618006193154,83.41,58257.19,83.1,0.92335,9e-05,2.80901]
[1618006198189,83.4,58256.14,83.1,0.92328,9e-05,2.81096]
[1618006203224,83.39,58255.52,83.1,0.92325,9e-05,2.81191]
[1618006209600,83.37,58256.53,83.1,0.92339,9e-05,2.8079]
[1618006215318,83.36,58256.6,83.1,0.92342,9e-05,2.80709]
[1618006221600,83.35,58258.85,83.1,0.92364,9e-05,2.80103]
[1618006227600,83.34,58260.11,83.1,0.92377,9e-05,2.79742]
[1618006233444,83.32,58265.66,83.1,0.92448,9e-05,2.77547]
[1618006238479,83.32,58279.63,83.1,0.92571,9e-05,2.74177]
[1618006245528,83.32,58281.62,83.1,0.92588,9e-05,2.73697]
[1618006248563,83.32,58283.93,83.1,0.92608,9e-05,2.73145]
[1618006252591,83.3,58280.73,83.1,0.92585,9e-05,2.73788]
[1618006259626,83.3,58274.42,83.1,0.9253,9e-05,2.75288]
[1618006265668,83.29,58265.2,83.1,0.92451,9e-05,2.77479]
[1618006270703,83.29,58259.77,83.1,0.92404,9e-05,2.78753]
[1618006275796,83.28,58260.28,83.1,0.9241,9e-05,2.78592]
[1618006281600,83.28,58260.17,83.1,0.92411,9e-05,2.78574]
[1618006286875,83.27,58259.53,83.1,0.92407,9e-05,2.78691]
[1618006292917,83.26,58259.62,83.1,0.92426,9e-05,2.77915]
[1618006299600,83.25,58260.18,83.1,0.92435,9e-05,2.77667]
[1618006305600,83.24,58260.05,83.1,0.92436,9e-05,2.7763]
[1618006311043,83.23,58259.61,83.1,0.92433,9e-05,2.77705]
[1618006316078,83.23,58259.71,83.1,0.92435,9e-05,2.77652]
[1618006321113,83.22,58260.68,83.1,0.92445,9e-05,2.77388]
[1618006326154,83.22,58261.45,83.1,0.92453,9e-05,2.77176]
[1618006331189,83.22,58262.5,83.1,0.92463,9e-05,2.76898]
[1618006337231,83.21,58266.17,83.1,0.92496,9e-05,2.75989]
[1618006342266,83.19,58262.01,83.1,0.92464,9e-05,2.76856]
[1618006347301,83.19,58263.28,83.1,0.92476,9e-05,2.76531]
[1618006352336,83.18,58261.7,83.1,0.92481,9e-05,2.76141]
[1618006359385,83.17,58261.27,83.1,0.9248,9e-05,2.76182]
[1618006364420,83.17,58261.57,83.1,0.92483,9e-05,2.76092]
[1618006369455,83.17,58261.22,83.1,0.92481,9e-05,2.76158]
[1618006374490,83.15,58261.73,83.1,0.92489,9e-05,2.75909]
[1618006380600,83.15,58261.25,83.1,0.92486,9e-05,2.76003]
[1618006386574,83.14,58261.39,83.1,0.92488,9e-05,2.7595]
[1618006392600,83.14,58262.82,83.1,0.92501,9e-05,2.75591]
[1618006398600,83.14,58262.96,83.1,0.92503,9e-05,2.75541]
[1618006403695,83.13,58261.63,83.1,0.92493,9e-05,2.75809]
[1618006408730,83.12,58261.67,83.1,0.92495,9e-05,2.75744]
[1618006413765,83.12,58260.78,83.1,0.92505,9e-05,2.75233]
[1618006419600,83.11,58259.98,83.1,0.925,9e-05,2.7537]
[1618006424842,83.1,58259.1,83.1,0.92495,9e-05,2.75496]
[1618006429877,83.1,58259.41,83.1,0.92499,9e-05,2.75409]
[1618006434912,83.09,58258.91,83.1,0.92495,9e-05,2.75515]
[1618006439947,83.09,58257.83,83.1,0.92486,9e-05,2.7576]
[1618006444983,83.08,58257.49,83.1,0.92486,9e-05,2.75752]
[1618006451031,83.08,58258.45,83.1,0.92495,9e-05,2.75506]
[1618006458600,83.07,58258.69,83.1,0.92498,9e-05,2.75432]
[1618006464600,83.07,58259.26,83.1,0.92503,9e-05,2.75279]
[1618006470600,83.06,58258.86,83.1,0.92503,9e-05,2.75289]
[1618006476206,83.06,58261.61,83.1,0.92544,9e-05,2.73911]
[1618006482600,83.06,58261.56,83.1,0.92544,9e-05,2.73919]
[1618006488290,83.06,58262.27,83.1,0.9255,9e-05,2.73748]
[1618006493332,83.06,58262.59,83.1,0.92553,9e-05,2.7367]
[1618006500600,83.06,58264.58,83.1,0.9257,9e-05,2.732]
[1618006506600,83.05,58263.68,83.1,0.92565,9e-05,2.73338]
[1618006512600,83.05,58263.74,83.1,0.92565,9e-05,2.73327]
[1618006518600,83.05,58264.77,83.1,0.92574,9e-05,2.73086]
[1618006524600,83.04,58264.32,83.1,0.92571,9e-05,2.73159]
[1618006530591,83.03,58264.4,83.1,0.92576,9e-05,2.73024]
[1618006535626,83.03,58262.45,83.1,0.92576,9e-05,2.72787]
[1618006542600,83.03,58261.56,83.1,0.92568,9e-05,2.73009]
[1618006548600,83.03,58257.76,83.1,0.92535,9e-05,2.73924]
[1618006550774,83.03,58243.0,83.1,0.92404,9e-05,2.77484]
[1618006550838,83.03,58243.0,83.1,0.92404,9e-05,2.77484]
[1618006550971,83.03,58243.0,83.1,0.92404,9e-05,2.77484]
[1618006556773,83.02,58217.82,83.1,0.92181,9e-05,2.8354]
[1618006561808,83.01,58216.25,83.1,0.92169,9e-05,2.83855]
[1618006566843,83.0,58215.93,83.1,0.92169,9e-05,2.83853]
[1618006571894,82.99,58214.16,83.1,0.92156,9e-05,2.8421]
[1618006576929,82.97,58213.5,83.1,0.92153,9e-05,2.84294]
[1618006581933,82.96,58205.92,83.1,0.92087,9e-05,2.86073]
[1618006583020,82.96,58192.82,83.1,0.91967,9e-05,2.89263]
[1618006589013,82.93,58177.41,83.1,0.91831,9e-05,2.92893]
[1618006594048,82.91,58171.59,83.1,0.91799,9e-05,2.93469]
[1618006599084,82.88,58166.29,83.1,0.91755,9e-05,2.94638]
[1618006604119,82.86,58164.54,83.1,0.91744,9e-05,2.94918]
[1618006606399,82.85,58162.46,83.1,0.91726,0.0001,2.95377]
[1618006607149,82.85,58150.25,83.1,0.91611,0.0001,2.98407]
[1618006607351,82.85,58150.25,83.1,0.91611,0.0001,2.98407]
[1618006613182,82.81,58137.26,83.1,0.91494,0.0001,3.01452]
[1618006618217,82.78,58137.02,83.1,0.91499,0.0001,3.01313]
[1618006623253,82.75,58137.22,83.1,0.91509,0.0001,3.01061]
[1618006628288,82.72,58135.35,83.1,0.91498,0.0001,3.01333]
[1618006633323,82.69,58137.06,83.1,0.91522,0.0001,3.00701]
[1618006638358,82.66,58139.92,83.1,0.91557,0.0001,2.99782]
[1618006643393,82.64,58140.46,83.1,0.9157,0.0001,2.99457]
[1618006648428,82.61,58140.27,83.1,0.91575,0.0001,2.99317]
[1618006653463,82.58,58161.49,83.1,0.91802,9e-05,2.93082]
[1618006658503,82.56,58166.24,83.1,0.91852,9e-05,2.91758]
[1618006663539,82.54,58182.25,83.1,0.92006,9e-05,2.87654]
[1618006668574,82.52,58184.59,83.1,0.92034,9e-05,2.86916]
[1618006673609,82.51,58180.39,83.1,0.91998,9e-05,2.87863]
[1618006678644,82.48,58181.79,83.1,0.92017,9e-05,2.87356]
[1618006683679,82.47,58181.59,83.1,0.92019,9e-05,2.87309]
[1618006688714,82.45,58180.95,83.1,0.92017,9e-05,2.87373]
[1618006693749,82.43,58185.73,83.1,0.92067,9e-05,2.86031]
[1618006698784,82.42,58184.1,83.1,0.92055,9e-05,2.8635]
[1618006704600,82.41,58187.05,83.1,0.92085,9e-05,2.85533]
[1618006709861,82.39,58186.8,83.1,0.92086,9e-05,2.85497]
[1618006714899,82.38,58188.89,83.1,0.92126,9e-05,2.8418]
[1618006719934,82.36,58188.27,83.1,0.92126,9e-05,2.84184]
[1618006724969,82.35,58191.39,83.1,0.92157,9e-05,2.83346]
[1618006730004,82.34,58188.07,83.1,0.92129,9e-05,2.84101]
[1618006737054,82.33,58189.86,83.1,0.92149,9e-05,2.83568]
[1618006742088,82.3,58191.52,83.1,0.92169,9e-05,2.8301]
[1618006747125,82.29,58191.12,83.1,0.92168,9e-05,2.83047]
[1618006752160,82.29,58190.3,83.1,0.92162,9e-05,2.83188]
[1618006757195,82.28,58190.73,83.1,0.92169,9e-05,2.83019]
[1618006763237,82.26,58189.82,83.1,0.92165,9e-05,2.83114]
[1618006769279,82.25,58189.66,83.1,0.92166,9e-05,2.83081]
[1618006774314,82.24,58190.39,83.1,0.92193,9e-05,2.8212]
[1618006779349,82.23,58190.6,83.1,0.92197,9e-05,2.82014]
[1618006785391,82.22,58192.35,83.1,0.92215,9e-05,2.81521]
[1618006791433,82.2,58192.97,83.1,0.92225,9e-05,2.81247]
[1618006796468,82.2,58192.17,83.1,0.92219,9e-05,2.81399]
[1618006801503,82.19,58194.17,83.1,0.92239,9e-05,2.8086]
[1618006806538,82.18,58191.88,83.1,0.9222,9e-05,2.81378]
[1618006811573,82.17,58186.23,83.1,0.92171,9e-05,2.82693]
[1618006816608,82.15,58187.34,83.1,0.92185,9e-05,2.82305]
[1618006823661,82.14,58186.98,83.1,0.92185,9e-05,2.82317]
[1618006828696,82.12,58186.22,83.1,0.92183,9e-05,2.82362]
[1618006833731,82.11,58186.92,83.1,0.92209,9e-05,2.81412]
[1618006838766,82.1,58186.04,83.1,0.92203,9e-05,2.81573]
[1618006845599,82.1,58186.85,83.1,0.92212,9e-05,2.81315]
[1618006850850,82.08,58186.53,83.1,0.92213,9e-05,2.81308]
[1618006855885,82.07,58185.89,83.1,0.9221,9e-05,2.81387]
[1618006860920,82.07,58185.96,83.1,0.92212,9e-05,2.81324]
[1618006871997,82.04,58166.95,83.1,0.92042,9e-05,2.85882]
[1618006877032,82.03,58159.0,83.1,0.9197,9e-05,2.87779]
[1618006882067,82.01,58159.23,83.1,0.91977,9e-05,2.87586]
[1618006887102,81.99,58154.77,83.1,0.9194,9e-05,2.88586]
[1618006892137,81.98,58154.34,83.1,0.91957,9e-05,2.87866]
[1618006897172,81.96,58155.07,83.1,0.91967,9e-05,2.87587]
[1618006902207,81.95,58153.04,83.1,0.91952,9e-05,2.88005]
[1618006907242,81.94,58152.67,83.1,0.91952,9e-05,2.88002]
[1618006912277,81.92,58152.41,83.1,0.91953,9e-05,2.87971]
[1618006917312,81.91,58153.3,83.1,0.91965,9e-05,2.87656]
[1618006923354,81.89,58162.65,83.1,0.92057,9e-05,2.85195]
[1618006928389,81.87,58163.58,83.1,0.9207,9e-05,2.84842]
[1618006933424,81.86,58163.69,83.1,0.92074,9e-05,2.84742]
[1618006938459,81.84,58163.85,83.1,0.9208,9e-05,2.8458]
[1618006948529,81.83,58185.18,83.1,0.92281,9e-05,2.7919]
[1618006953564,81.83,58199.96,83.1,0.92433,9e-05,2.74818]
[1618006958599,81.82,58205.89,83.1,0.92489,9e-05,2.73291]
[1618006963634,81.82,58210.7,83.1,0.92532,9e-05,2.72136]
[1618006968669,81.82,58215.19,83.1,0.92571,9e-05,2.71072]
[1618006973704,81.81,58220.48,83.1,0.9262,9e-05,2.69728]
[1618006978739,81.82,58220.2,83.1,0.92616,9e-05,2.69843]
[1618006983774,81.83,58216.65,83.1,0.92583,9e-05,2.70746]
[1618006988809,81.83,58215.52,83.1,0.92571,9e-05,2.71059]
[1618006993844,81.83,58215.3,83.1,0.9257,9e-05,2.71098]
[1618006998886,81.83,58214.57,83.1,0.92564,9e-05,2.71262]
[1618007003921,81.83,58214.71,83.1,0.92564,9e-05,2.71261]
[1618007008956,81.84,58215.2,83.1,0.92567,9e-05,2.71184]
[1618007013991,81.83,58218.87,83.1,0.92619,9e-05,2.69516]
[1618007019026,81.84,58223.99,83.1,0.92662,9e-05,2.68323]
[1618007025600,81.85,58223.88,83.1,0.92659,9e-05,2.68415]
[1618007031110,81.86,58224.16,83.1,0.92659,9e-05,2.68414]
[1618007036145,81.87,58224.31,83.1,0.92658,9e-05,2.68431]
[1618007041180,81.87,58224.84,83.1,0.92661,9e-05,2.68356]
[1618007051250,81.89,58235.27,83.1,0.92748,9e-05,2.65973]
[1618007056285,81.9,58235.82,83.1,0.9275,9e-05,2.65912]
[1618007061320,81.92,58240.8,83.1,0.92791,9e-05,2.64793]
[1618007066355,81.91,58240.86,83.1,0.92792,9e-05,2.64748]
[1618007071391,81.92,58242.22,83.1,0.92818,9e-05,2.63791]
[1618007076426,81.93,58239.28,83.1,0.92792,9e-05,2.64525]
[1618007081461,81.92,58232.94,83.1,0.92738,9e-05,2.66015]
[1618007087503,81.93,58231.61,83.1,0.92723,9e-05,2.66418]
[1618007092538,81.94,58228.72,83.1,0.92695,9e-05,2.67182]
[1618007108652,81.95,58218.94,83.1,0.92608,9e-05,2.69583]
[1618007113688,81.96,58208.9,83.1,0.92517,9e-05,2.72065]
[1618007118723,81.96,58202.75,83.1,0.92461,9e-05,2.73586]
[1618007124600,81.96,58201.23,83.1,0.92447,9e-05,2.73972]
[1618007129802,81.96,58199.35,83.1,0.9243,9e-05,2.74438]
[1618007134837,81.96,58196.15,83.1,0.92418,9e-05,2.7451]
[1618007139872,81.96,58193.47,83.1,0.92393,9e-05,2.75168]
[1618007144907,81.96,58192.28,83.1,0.92383,9e-05,2.75461]
[1618007149942,81.96,58193.49,83.1,0.92395,9e-05,2.75122]
[1618007154977,81.95,58193.99,83.1,0.92401,9e-05,2.74958]
[1618007160012,81.94,58205.27,83.1,0.92506,9e-05,2.72122]
[1618007165059,81.94,58207.69,83.1,0.92528,9e-05,2.71513]
[1618007170094,81.94,58207.77,83.1,0.92528,9e-05,2.71522]
[1618007175129,81.94,58208.87,83.1,0.92537,9e-05,2.71282]
[1618007181600,81.95,58206.45,83.1,0.92514,9e-05,2.71909]
[1618007187213,81.95,58207.22,83.1,0.92519,9e-05,2.71752]
[1618007192248,81.96,58207.62,83.1,0.92539,9e-05,2.70963]
[1618007197283,81.94,58207.23,83.1,0.9254,9e-05,2.7095]
[1618007202318,81.95,58207.65,83.1,0.92542,9e-05,2.70879]
[1618007208360,81.95,58210.23,83.1,0.92564,9e-05,2.7029]
[1618007213395,81.95,58212.63,83.1,0.92586,9e-05,2.69699]
[1618007218431,81.95,58212.33,83.1,0.92583,9e-05,2.69764]
[1618007223466,81.96,58212.3,83.1,0.92582,9e-05,2.69811]
[1618007228501,81.95,58212.25,83.1,0.92583,9e-05,2.69766]
[1618007233536,81.95,58213.8,83.1,0.92596,9e-05,2.69432]
[1618007238571,81.96,58214.36,83.1,0.92599,9e-05,2.69339]
[1618007243606,81.97,58214.92,83.1,0.92603,9e-05,2.69245]
[1618007250600,81.98,58214.46,83.1,0.92596,9e-05,2.69417]
[1618007256600,81.96,58216.22,83.1,0.92632,9e-05,2.68183]
[1618007261733,81.97,58217.52,83.1,0.92642,9e-05,2.67919]
[1618007266768,81.98,58222.96,83.1,0.92688,9e-05,2.6666]
[1618007271803,81.99,58229.92,83.1,0.92747,9e-05,2.65052]
[1618007276838,82.0,58229.44,83.1,0.9274,9e-05,2.6524]
[1618007281873,82.01,58229.72,83.1,0.9274,9e-05,2.65248]
[1618007286908,82.02,58230.96,83.1,0.92748,9e-05,2.65023]
[1618007291943,82.03,58237.35,83.1,0.92801,9e-05,2.63568]
[1618007296978,82.05,58237.97,83.1,0.92803,9e-05,2.63507]
[1618007302013,82.04,58238.25,83.1,0.92807,9e-05,2.63412]
[1618007312083,82.07,58238.36,83.1,0.92819,9e-05,2.62845]
[1618007325174,82.09,58242.77,83.1,0.92852,9e-05,2.61924]
[1618007330209,82.1,58242.61,83.1,0.92847,9e-05,2.62058]
[1618007335254,82.1,58242.75,83.1,0.92849,9e-05,2.62003]
[1618007340289,82.11,58242.4,83.1,0.92843,9e-05,2.62182]
[1618007350359,82.14,58239.38,83.1,0.9281,9e-05,2.63084]
[1618007355394,82.16,58238.96,83.1,0.92803,9e-05,2.6329]
[1618007360429,82.14,58238.46,83.1,0.92802,9e-05,2.63323]
[1618007365464,82.15,58218.55,83.1,0.92624,9e-05,2.68191]
[1618007370499,82.16,58208.11,83.1,0.9253,9e-05,2.70764]
[1618007376542,82.17,58206.63,83.1,0.92532,9e-05,2.70442]
[1618007381577,82.17,58205.02,83.1,0.92517,9e-05,2.70862]
[1618007386612,82.17,58202.7,83.1,0.92495,9e-05,2.71449]
[1618007391647,82.18,58200.03,83.1,0.92471,9e-05,2.72118]
[1618007401718,82.17,58195.69,83.1,0.92433,9e-05,2.73142]
[1618007411790,82.16,58206.29,83.1,0.92532,9e-05,2.70462]
[1618007416825,82.16,58218.81,83.1,0.92642,9e-05,2.67468]
[1618007421860,82.17,58222.81,83.1,0.92675,9e-05,2.66558]
[1618007426895,82.18,58229.77,83.1,0.92734,9e-05,2.64952]
[1618007431932,82.19,58235.4,83.1,0.92798,9e-05,2.62959]
[1618007436965,82.21,58238.98,83.1,0.92826,9e-05,2.62189]
[1618007442000,82.22,58236.21,83.1,0.92799,9e-05,2.6294]
[1618007447035,82.21,58237.28,83.1,0.92809,9e-05,2.62654]
[1618007452070,82.23,58237.58,83.1,0.92808,9e-05,2.6267]
[1618007457105,82.24,58237.46,83.1,0.92804,9e-05,2.62786]
[1618007462140,82.24,58236.0,83.1,0.92791,9e-05,2.63164]
[1618007468182,82.23,58240.2,83.1,0.9283,9e-05,2.62091]
[1618007473217,82.25,58242.72,83.1,0.92848,9e-05,2.61582]
[1618007478252,82.26,58244.77,83.1,0.92862,9e-05,2.61188]
[1618007483287,82.28,58248.32,83.1,0.92889,9e-05,2.60443]
[1618007493600,82.31,58260.56,83.1,0.93003,9e-05,2.57064]
[1618007499412,82.31,58262.19,83.1,0.93018,9e-05,2.56648]
[1618007505600,82.33,58262.27,83.1,0.93013,9e-05,2.56786]
[1618007511493,82.35,58260.77,83.1,0.92995,9e-05,2.57296]
[1618007517600,82.36,58261.98,83.1,0.93004,9e-05,2.57038]
[1618007523600,82.38,58261.73,83.1,0.92997,9e-05,2.57249]
[1618007529600,82.4,58261.51,83.1,0.9299,9e-05,2.57454]
[1618007535600,82.41,58262.8,83.1,0.93,9e-05,2.57172]
[1618007540701,82.43,58262.79,83.1,0.92994,9e-05,2.57327]
[1618007545736,82.45,58261.98,83.1,0.92983,9e-05,2.57643]
[1618007550771,82.47,58261.65,83.1,0.92976,9e-05,2.57844]
[1618007555806,82.49,58260.57,83.1,0.92979,9e-05,2.57511]
[1618007562600,82.51,58259.92,83.1,0.92969,9e-05,2.57809]
[1618007568600,82.53,58259.66,83.1,0.92961,9e-05,2.58014]
[1618007574600,82.55,58259.64,83.1,0.92956,9e-05,2.5816]
[1618007580600,82.55,58260.85,83.1,0.92966,9e-05,2.57889]
[1618007586017,82.57,58259.54,83.1,0.9295,9e-05,2.58337]
[1618007591052,82.59,58259.95,83.1,0.92949,9e-05,2.58356]
[1618007598600,82.62,58260.49,83.1,0.92948,9e-05,2.58388]
[1618007604600,82.62,58265.66,83.1,0.92992,8e-05,2.57182]
[1618007610187,82.64,58269.42,83.1,0.93018,8e-05,2.56444]
[1618007615222,82.66,58273.34,83.1,0.93064,8e-05,2.54951]
[1618007620257,82.68,58273.29,83.1,0.93059,8e-05,2.55102]
[1618007625600,82.7,58272.99,83.1,0.93051,8e-05,2.5531]
[1618007631600,82.73,58273.57,83.1,0.9305,8e-05,2.55335]
[1618007637378,82.75,58275.89,83.1,0.93064,8e-05,2.54953]
[1618007642413,82.77,58277.11,83.1,0.9307,8e-05,2.54804]
[1618007647448,82.78,58274.29,83.1,0.93043,8e-05,2.55539]
[1618007652600,82.8,58274.79,83.1,0.93043,8e-05,2.55555]
[1618007658525,82.83,58275.02,83.1,0.93039,8e-05,2.55658]
[1618007663561,82.85,58275.4,83.1,0.93038,8e-05,2.557]
[1618007668601,82.87,58278.28,83.1,0.93057,8e-05,2.55157]
[1618007673636,82.87,58276.51,83.1,0.93059,8e-05,2.54869]
[1618007683706,82.9,58249.55,83.1,0.92822,9e-05,2.61426]
[1618007690755,82.92,58246.96,83.1,0.92795,9e-05,2.62152]
[1618007695790,82.93,58243.21,83.1,0.9276,9e-05,2.6312]
[1618007700825,82.94,58224.78,83.1,0.92596,9e-05,2.67592]
[1618007705860,82.93,58222.27,83.1,0.92576,9e-05,2.68136]
[1618007712600,82.93,58222.72,83.1,0.92578,9e-05,2.68065]
[1618007718001,82.94,58227.84,83.1,0.92622,9e-05,2.66873]
[1618007723036,82.93,58227.44,83.1,0.92621,9e-05,2.66912]
[1618007729078,82.94,58227.02,83.1,0.92615,9e-05,2.67061]
[1618007734113,82.95,58227.38,83.1,0.92634,9e-05,2.66303]
[1618007739600,82.95,58229.55,83.1,0.92652,9e-05,2.6583]
[1618007745194,82.96,58236.42,83.1,0.9271,9e-05,2.64252]
[1618007751599,82.97,58236.51,83.1,0.92708,9e-05,2.64302]
[1618007757600,82.98,58236.1,83.1,0.92702,9e-05,2.64469]
[1618007763322,82.98,58234.62,83.1,0.9269,9e-05,2.6479]
[1618007768357,82.99,58234.4,83.1,0.92686,9e-05,2.64898]
[1618007773392,83.0,58235.77,83.1,0.92696,9e-05,2.64627]
[1618007778600,83.0,58235.77,83.1,0.92694,9e-05,2.64684]
[1618007784600,83.01,58235.32,83.1,0.92688,9e-05,2.64857]
[1618007790511,83.02,58235.68,83.1,0.92689,9e-05,2.64839]
[1618007795546,83.02,58231.08,83.1,0.92666,9e-05,2.65218]
[1618007800581,83.03,58230.61,83.1,0.9266,9e-05,2.65382]
[1618007805600,83.03,58231.26,83.1,0.92665,9e-05,2.65228]
[1618007810651,83.04,58230.92,83.1,0.9266,9e-05,2.65358]
[1618007830822,83.05,58217.72,83.1,0.92542,9e-05,2.68556]
[1618007835857,83.05,58212.9,83.1,0.92499,9e-05,2.69733]
[1618007840892,83.05,58209.09,83.1,0.92464,9e-05,2.70666]
[1618007846934,83.05,58209.03,83.1,0.92463,9e-05,2.7069]
[1618007851969,83.04,58209.85,83.1,0.92491,9e-05,2.69691]
[1618007857004,83.04,58198.91,83.1,0.92392,9e-05,2.72339]
[1618007862039,83.04,58191.33,83.1,0.92324,9e-05,2.74163]
[1618007867075,83.04,58197.75,83.1,0.92383,9e-05,2.72586]
[1618007872110,83.02,58200.7,83.1,0.92413,9e-05,2.71789]
[1618007877145,83.02,58195.07,83.1,0.92362,9e-05,2.73149]
[1618007882180,83.02,58194.16,83.1,0.92354,9e-05,2.73359]
[1618007887215,83.02,58189.94,83.1,0.92316,9e-05,2.7437]
[1618007892250,83.02,58191.12,83.1,0.92327,9e-05,2.74066]
[1618007897285,83.0,58193.93,83.1,0.92358,9e-05,2.73257]
[1618007902320,83.0,58197.27,83.1,0.92388,9e-05,2.7244]
[1618007907355,83.0,58203.26,83.1,0.92442,9e-05,2.70988]
[1618007912390,83.0,58208.14,83.1,0.92504,9e-05,2.69096]
[1618007917425,83.0,58209.65,83.1,0.92516,9e-05,2.68753]
[1618007922460,83.01,58216.55,83.1,0.92577,9e-05,2.67125]
[1618007927495,83.01,58218.58,83.1,0.92593,9e-05,2.66676]
[1618007933537,83.02,58210.26,83.1,0.92518,9e-05,2.68716]
[1618007939579,83.02,58209.32,83.1,0.9251,9e-05,2.68923]
[1618007944614,83.02,58207.97,83.1,0.92497,9e-05,2.69267]
[1618007949649,83.02,58199.3,83.1,0.92419,9e-05,2.71375]
[1618007955600,83.01,58198.88,83.1,0.92418,9e-05,2.714]
[1618007960726,83.01,58200.7,83.1,0.92434,9e-05,2.70962]
[1618007965761,83.01,58191.38,83.1,0.9235,9e-05,2.73211]
[1618007970796,83.01,58183.32,83.1,0.92277,9e-05,2.75158]
[1618007971813,83.01,58178.01,83.1,0.92246,9e-05,2.75713]
[1618007977845,83.0,58172.77,83.1,0.92199,9e-05,2.76955]
[1618007982880,82.98,58169.76,83.1,0.92175,9e-05,2.77588]
[1618007987915,82.98,58170.19,83.1,0.92181,9e-05,2.77436]
[1618007992952,82.97,58169.17,83.1,0.92173,9e-05,2.77643]
[1618007997996,82.96,58169.67,83.1,0.92179,9e-05,2.77475]
[1618008003031,82.96,58169.5,83.1,0.92179,9e-05,2.77473]
[1618008009600,82.94,58169.37,83.1,0.92181,9e-05,2.77413]
[1618008015124,82.93,58167.69,83.1,0.92169,9e-05,2.77748]
[1618008020159,82.92,58143.08,83.1,0.9194,0.0001,2.8375]
[1618008025194,82.91,58134.59,83.1,0.91863,0.0001,2.85759]
[1618008027217,82.9,58131.88,83.1,0.91838,0.0001,2.8639]
[1618008027470,82.9,58131.88,83.1,0.91838,0.0001,2.8639]
[1618008038285,82.87,58136.36,83.1,0.91908,0.0001,2.84305]
[1618008048355,82.83,58133.93,83.1,0.91894,0.0001,2.84675]
[1618008053390,82.82,58140.64,83.1,0.91961,0.0001,2.82913]
[1618008058425,82.8,58141.87,83.1,0.91976,9e-05,2.8253]
[1618008063460,82.79,58143.7,83.1,0.91997,9e-05,2.8198]
[1618008068498,82.78,58168.61,83.1,0.92232,9e-05,2.75806]
[1618008073533,82.78,58177.27,83.1,0.92312,9e-05,2.7367]
[1618008078568,82.77,58180.19,83.1,0.92342,9e-05,2.72874]
[1618008083603,82.77,58178.84,83.1,0.9233,9e-05,2.73196]
[1618008088639,82.76,58154.04,83.1,0.92101,9e-05,2.7925]
[1618008093673,82.75,58156.47,83.1,0.92144,9e-05,2.7786]
[1618008098708,82.75,58156.75,83.1,0.92148,9e-05,2.77748]
[1618008103744,82.73,58154.97,83.1,0.92136,9e-05,2.78079]
[1618008108779,82.72,58156.54,83.1,0.92152,9e-05,2.77647]
[1618008113814,82.72,58156.92,83.1,0.92157,9e-05,2.77513]
[1618008118849,82.71,58152.6,83.1,0.92118,9e-05,2.78532]
[1618008124891,82.7,58154.51,83.1,0.92138,9e-05,2.78005]
[1618008130933,82.69,58153.67,83.1,0.92134,9e-05,2.78127]
[1618008137987,82.68,58152.65,83.1,0.92128,9e-05,2.78284]
[1618008143022,82.67,58150.27,83.1,0.92107,9e-05,2.78819]
[1618008148057,82.65,58149.61,83.1,0.92105,9e-05,2.78873]
[1618008153092,82.64,58153.56,83.1,0.92162,9e-05,2.77112]
[1618008159600,82.64,58154.59,83.1,0.92174,9e-05,2.76804]
[1618008165185,82.63,58155.4,83.1,0.92183,9e-05,2.76569]
[1618008170220,82.62,58152.98,83.1,0.92161,9e-05,2.77127]
[1618008176262,82.62,58153.3,83.1,0.92166,9e-05,2.76999]
[1618008181297,82.61,58149.2,83.1,0.92129,9e-05,2.77971]
[1618008186332,82.59,58151.39,83.1,0.92155,9e-05,2.77294]
[1618008192600,82.58,58151.25,83.1,0.92156,9e-05,2.77274]
[1618008198416,82.58,58164.01,83.1,0.92276,9e-05,2.74109]
[1618008203451,82.58,58166.56,83.1,0.923,9e-05,2.73473]
[1618008208486,82.57,58166.55,83.1,0.923,9e-05,2.73467]
[1618008213523,82.57,58167.1,83.1,0.92323,9e-05,2.7259]
[1618008219565,82.57,58167.87,83.1,0.92332,9e-05,2.72359]
[1618008224600,82.56,58164.27,83.1,0.92302,9e-05,2.73161]
[1618008229635,82.55,58159.38,83.1,0.92257,9e-05,2.74343]
[1618008237600,82.55,58159.69,83.1,0.92261,9e-05,2.74245]
[1618008242726,82.54,58164.99,83.1,0.92313,9e-05,2.72859]
[1618008247761,82.54,58166.46,83.1,0.92327,9e-05,2.72493]
[1618008252830,82.54,58166.48,83.1,0.92327,9e-05,2.72488]
[1618008257865,82.53,58165.86,83.1,0.92321,9e-05,2.72638]
[1618008262900,82.53,58166.29,83.1,0.92326,9e-05,2.72528]
[1618008267935,82.53,58166.74,83.1,0.9233,9e-05,2.72416]
[1618008272970,82.53,58165.77,83.1,0.92341,9e-05,2.71876]
[1618008278005,82.52,58167.49,83.1,0.92359,9e-05,2.71382]
[1618008283042,82.52,58166.36,83.1,0.92349,9e-05,2.71661]
[1618008288077,82.52,58167.03,83.1,0.92355,9e-05,2.71502]
[1618008293112,82.52,58174.73,83.1,0.92425,9e-05,2.69631]
[1618008298147,82.52,58181.49,83.1,0.92486,9e-05,2.68013]
[1618008303182,82.53,58186.52,83.1,0.9253,9e-05,2.6683]
[1618008309226,82.52,58190.03,83.1,0.92563,9e-05,2.65939]
[1618008314261,82.53,58194.58,83.1,0.92602,9e-05,2.64893]
[1618008319296,82.54,58196.19,83.1,0.92615,9e-05,2.64561]
[1618008329371,82.54,58203.14,83.1,0.92676,9e-05,2.62914]
[1618008339441,82.56,58190.08,83.1,0.92572,9e-05,2.65458]
[1618008344476,82.57,58181.83,83.1,0.92496,9e-05,2.67499]
[1618008349511,82.57,58180.41,83.1,0.92482,9e-05,2.67875]
[1618008354546,82.58,58178.87,83.1,0.92467,9e-05,2.68278]
[1618008359581,82.58,58175.84,83.1,0.92438,9e-05,2.69042]
[1618008364616,82.58,58176.16,83.1,0.9244,9e-05,2.68985]
[1618008369653,82.57,58171.52,83.1,0.924,9e-05,2.70043]
[1618008374689,82.58,58169.81,83.1,0.92384,9e-05,2.70473]
[1618008379724,82.58,58170.73,83.1,0.92392,9e-05,2.70263]
[1618008384759,82.58,58169.64,83.1,0.92382,9e-05,2.70541]
[1618008389794,82.57,58170.08,83.1,0.92388,9e-05,2.70363]
[1618008394829,82.57,58160.02,83.1,0.92313,9e-05,2.72091]
[1618008399864,82.57,58156.52,83.1,0.92281,9e-05,2.72945]
[1618008404899,82.57,58156.12,83.1,0.92278,9e-05,2.73034]
[1618008414969,82.56,58137.89,83.1,0.92108,9e-05,2.77476]
[1618008420004,82.55,58134.08,83.1,0.92075,9e-05,2.78342]
[1618008425040,82.54,58131.08,83.1,0.9205,0.0001,2.79003]
[1618008430084,82.53,58131.38,83.1,0.92054,0.0001,2.78884]
[1618008435600,82.52,58133.26,83.1,0.92074,9e-05,2.78357]
[1618008441152,82.51,58131.86,83.1,0.92063,9e-05,2.78645]
[1618008446187,82.51,58130.03,83.1,0.92048,0.0001,2.79048]
[1618008451224,82.5,58124.95,83.1,0.9202,0.0001,2.79508]
[1618008456258,82.49,58116.58,83.1,0.91942,0.0001,2.81519]
[1618008461293,82.47,58119.04,83.1,0.9197,0.0001,2.80808]
[1618008468600,82.45,58119.15,83.1,0.91976,0.0001,2.80635]
[1618008474384,82.44,58118.38,83.1,0.91972,0.0001,2.80746]
[1618008479419,82.42,58117.45,83.1,0.91968,0.0001,2.80858]
[1618008484454,82.41,58117.22,83.1,0.91968,0.0001,2.80848]
[1618008489489,82.4,58116.18,83.1,0.91961,0.0001,2.8104]
[1618008493373,82.39,58116.38,83.1,0.91964,0.0001,2.80949]
[1618008497559,82.38,58107.56,83.1,0.91882,0.0001,2.83079]
[1618008503591,82.36,58106.54,83.1,0.91876,0.0001,2.83209]
[1618008509633,82.35,58106.51,83.1,0.9188,0.0001,2.83116]
[1618008514668,82.34,58111.15,83.1,0.91946,0.0001,2.81132]
[1618008516690,82.32,58113.05,83.1,0.91968,0.0001,2.8058]
[1618008522724,82.31,58115.35,83.1,0.91993,0.0001,2.79932]
[1618008527759,82.3,58121.98,83.1,0.92058,0.0001,2.78234]
[1618008532794,82.3,58123.5,83.1,0.92074,0.0001,2.77813]
[1618008537829,82.29,58124.71,83.1,0.92087,0.0001,2.7747]
[1618008542864,82.28,58128.77,83.1,0.92128,9e-05,2.76395]
[1618008549599,82.27,58128.67,83.1,0.9213,9e-05,2.76344]
[1618008554949,82.25,58129.12,83.1,0.92138,9e-05,2.76136]
[1618008559984,82.25,58130.69,83.1,0.92154,9e-05,2.75717]
[1618008565019,82.25,58132.86,83.1,0.92176,9e-05,2.75157]
[1618008570054,82.23,58133.82,83.1,0.92188,9e-05,2.74824]
[1618008575089,82.23,58134.31,83.1,0.92212,9e-05,2.73947]
[1618008580124,82.23,58134.98,83.1,0.92219,9e-05,2.7377]
[1618008585159,82.23,58134.29,83.1,0.92213,9e-05,2.73929]
[1618008591600,82.22,58132.92,83.1,0.922,9e-05,2.7425]
[1618008597243,82.22,58132.89,83.1,0.92201,9e-05,2.74239]
[1618008602278,82.21,58132.83,83.1,0.92203,9e-05,2.74166]
[1618008609327,82.2,58131.81,83.1,0.92195,9e-05,2.74398]
[1618008614362,82.2,58130.82,83.1,0.92186,9e-05,2.74623]
[1618008619397,82.2,58129.65,83.1,0.92176,9e-05,2.74894]
[1618008624432,82.2,58129.57,83.1,0.92176,9e-05,2.74892]
[1618008629467,82.19,58128.81,83.1,0.92169,9e-05,2.75063]
[1618008635509,82.19,58129.5,83.1,0.92195,9e-05,2.74128]
[1618008640544,82.17,58128.08,83.1,0.92186,9e-05,2.74355]
[1618008645579,82.17,58128.29,83.1,0.92189,9e-05,2.7429]
[1618008650614,82.17,58129.33,83.1,0.92199,9e-05,2.74018]
[1618008655649,82.16,58128.77,83.1,0.92196,9e-05,2.74106]
[1618008660684,82.16,58129.69,83.1,0.92205,9e-05,2.73865]
[1618008665719,82.15,58110.43,83.1,0.92022,0.0001,2.78631]
[1618008665768,82.15,58110.43,83.1,0.92022,0.0001,2.78631]
[1618008671761,82.14,58092.0,83.1,0.91846,0.0001,2.83163]
[1618008676802,82.12,58094.71,83.1,0.91877,0.0001,2.82355]
[1618008681837,82.11,58093.25,83.1,0.91867,0.0001,2.82622]
[1618008686872,82.1,58091.98,83.1,0.91858,0.0001,2.8286]
[1618008691910,82.08,58092.63,83.1,0.91886,0.0001,2.81866]
[1618008696945,82.07,58093.23,83.1,0.91894,0.0001,2.81644]
[1618008702600,82.05,58092.79,83.1,0.91895,0.0001,2.81622]
[1618008708022,82.04,58099.3,83.1,0.91961,0.0001,2.79924]
[1618008713057,82.03,58099.34,83.1,0.91964,0.0001,2.79858]
[1618008718094,82.02,58099.06,83.1,0.91965,0.0001,2.79815]
[1618008723127,82.01,58096.08,83.1,0.91938,0.0001,2.80506]
[1618008728162,82.0,58095.39,83.1,0.91934,0.0001,2.80617]
[1618008733197,81.99,58092.73,83.1,0.91911,0.0001,2.8122]
[1618008738600,81.98,58095.3,83.1,0.91938,0.0001,2.80502]
[1618008744274,81.96,58095.05,83.1,0.91941,0.0001,2.80437]
[1618008750316,81.95,58097.39,83.1,0.91966,0.0001,2.79781]
[1618008755351,81.94,58097.77,83.1,0.9199,0.0001,2.78889]
[1618008762600,81.92,58099.74,83.1,0.92015,0.0001,2.7824]
[1618008768442,81.91,58099.15,83.1,0.92012,0.0001,2.78337]
[1618008774484,81.9,58096.69,83.1,0.9199,0.0001,2.78897]
[1618008780600,81.89,58097.31,83.1,0.91998,0.0001,2.78684]
[1618008786568,81.88,58097.58,83.1,0.92004,0.0001,2.78532]
[1618008791603,81.87,58096.92,83.1,0.92,0.0001,2.78621]
[1618008796638,81.85,58097.16,83.1,0.92007,0.0001,2.78455]
[1618008801673,81.85,58097.7,83.1,0.92014,0.0001,2.78278]
[1618008806710,81.84,58098.4,83.1,0.92022,0.0001,2.78061]
[1618008811745,81.83,58096.71,83.1,0.92026,0.0001,2.77695]
[1618008817787,81.82,58094.56,83.1,0.92008,0.0001,2.78151]
[1618008822822,81.8,58093.23,83.1,0.91999,0.0001,2.78381]
[1618008828600,81.8,58092.34,83.1,0.91993,0.0001,2.7855]
[1618008833906,81.79,58092.3,83.1,0.91994,0.0001,2.78517]
[1618008838941,81.78,58091.94,83.1,0.91992,0.0001,2.78562]
[1618008845990,81.77,58091.62,83.1,0.91991,0.0001,2.78581]
[1618008851031,81.77,58089.25,83.1,0.9197,0.0001,2.7913]
[1618008856066,81.76,58088.49,83.1,0.91965,0.0001,2.7927]
[1618008861600,81.75,58089.91,83.1,0.9198,0.0001,2.78858]
[1618008867143,81.74,58089.19,83.1,0.91975,0.0001,2.78993]
[1618008872178,81.73,58089.36,83.1,0.91999,0.0001,2.78124]
[1618008877213,81.72,58088.94,83.1,0.91997,0.0001,2.78158]
[1618008882248,81.72,58090.32,83.1,0.92012,0.0001,2.77772]
[1618008887283,81.71,58088.61,83.1,0.91997,0.0001,2.78162]
[1618008893325,81.7,58098.55,83.1,0.92094,0.0001,2.75643]
[1618008898360,81.7,58107.05,83.1,0.92177,0.0001,2.73509]
[1618008903395,81.7,58107.78,83.1,0.92184,0.0001,2.73321]
[1618008908431,81.7,58110.04,83.1,0.92207,0.0001,2.7272]
[1618008913466,81.69,58110.19,83.1,0.9221,0.0001,2.72643]
[1618008918501,81.69,58110.33,83.1,0.92211,0.0001,2.72609]
[1618008923536,81.69,58109.62,83.1,0.92204,0.0001,2.72787]
[1618008928571,81.67,58109.92,83.1,0.92212,0.0001,2.72595]
[1618008933600,81.67,58111.76,83.1,0.92247,0.0001,2.71398]
[1618008938641,81.67,58112.99,83.1,0.92259,9e-05,2.71105]
[1618008943676,81.67,58112.67,83.1,0.92257,9e-05,2.71155]
[1618008948711,81.67,58112.71,83.1,0.92258,9e-05,2.71116]
[1618008953746,81.67,58112.89,83.1,0.92259,9e-05,2.71087]
[1618008958781,81.67,58113.33,83.1,0.92263,9e-05,2.70989]
[1618008963816,81.67,58112.15,83.1,0.92251,0.0001,2.71294]
[1618008968851,81.65,58112.42,83.1,0.92258,9e-05,2.71115]
[1618008973950,81.66,58112.0,83.1,0.92254,0.0001,2.7123]
[1618008978985,81.66,58111.8,83.1,0.92252,0.0001,2.71291]
[1618008984020,81.66,58111.92,83.1,0.92252,0.0001,2.71274]
[1618008989055,81.66,58111.73,83.1,0.9225,0.0001,2.71333]
[1618008994096,81.66,58100.47,83.1,0.92162,0.0001,2.73357]
[1618008999131,81.66,58097.47,83.1,0.92134,0.0001,2.74096]
[1618009004166,81.65,58096.25,83.1,0.92124,0.0001,2.74354]
[1618009009201,81.64,58096.16,83.1,0.92125,0.0001,2.74325]
[1618009014236,81.63,58096.68,83.1,0.92133,0.0001,2.74109]
[1618009019271,81.63,58096.08,83.1,0.92128,0.0001,2.74249]
[1618009024306,81.62,58095.79,83.1,0.92125,0.0001,2.74309]
[1618009029341,81.62,58094.09,83.1,0.92111,0.0001,2.74684]
[1618009035600,81.6,58094.1,83.1,0.92114,0.0001,2.74593]
[1618009041600,81.6,58094.25,83.1,0.92116,0.0001,2.74539]
[1618009047467,81.6,58093.78,83.1,0.92112,0.0001,2.74641]
[1618009052502,81.6,58093.85,83.1,0.92132,0.0001,2.73862]
[1618009053530,81.6,58093.06,83.1,0.92125,0.0001,2.74058]
[1618009053819,81.6,58093.06,83.1,0.92125,0.0001,2.74058]
[1618009056430,81.6,58086.47,83.1,0.92061,0.0001,2.75701]
[1618009062572,81.59,58083.37,83.1,0.92032,0.0001,2.76445]
[1618009067607,81.58,58082.05,83.1,0.92023,0.0001,2.76678]
[1618009072642,81.57,58074.31,83.1,0.91949,0.0001,2.78579]
[1618009077677,81.56,58059.6,83.1,0.91806,0.0001,2.82246]
[1618009077780,81.56,58059.6,83.1,0.91806,0.0001,2.82246]
[1618009083719,81.55,58055.66,83.1,0.9177,0.0001,2.83153]
[1618009088754,81.53,58048.32,83.1,0.917,0.0001,2.84936]
[1618009093827,81.52,58047.69,83.1,0.91697,0.0001,2.85005]
[1618009098862,81.5,58059.01,83.1,0.91816,0.0001,2.8198]
[1618009103897,81.49,58067.4,83.1,0.91901,0.0001,2.7979]
[1618009108932,81.48,58072.01,83.1,0.91949,0.0001,2.78578]
[1618009113967,81.47,58076.25,83.1,0.92012,0.0001,2.76687]
[1618009119002,81.46,58079.72,83.1,0.92048,0.0001,2.75755]
[1618009124037,81.46,58081.44,83.1,0.92066,0.0001,2.75305]
[1618009129072,81.46,58086.79,83.1,0.92118,0.0001,2.7395]
[1618009134107,81.44,58088.99,83.1,0.92144,0.0001,2.73278]
[1618009139142,81.44,58089.46,83.1,0.92149,0.0001,2.73159]
[1618009144177,81.44,58092.13,83.1,0.92174,0.0001,2.72493]
[1618009149212,81.44,58092.5,83.1,0.92178,0.0001,2.72404]
[1618009154247,81.44,58092.55,83.1,0.92178,0.0001,2.72395]
[1618009161600,81.43,58095.72,83.1,0.9221,0.0001,2.71575]
[1618009167343,81.43,58095.94,83.1,0.92213,0.0001,2.71491]
[1618009172378,81.42,58095.09,83.1,0.92226,0.0001,2.70884]
[1618009177413,81.42,58093.67,83.1,0.92212,0.0001,2.7125]
[1618009182600,81.42,58093.79,83.1,0.92213,0.0001,2.71235]
[1618009188490,81.43,58093.15,83.1,0.92206,0.0001,2.7141]
[1618009194600,81.43,58094.51,83.1,0.92219,0.0001,2.71085]
[1618009200574,81.43,58096.03,83.1,0.92232,0.0001,2.70723]
[1618009205609,81.43,58092.95,83.1,0.92202,0.0001,2.71508]
[1618009210685,81.43,58073.23,83.1,0.92011,0.0001,2.76443]
[1618009216686,81.43,58082.68,83.1,0.92104,0.0001,2.74044]
[1618009221721,81.42,58091.05,83.1,0.92188,0.0001,2.71875]
[1618009226756,81.42,58094.08,83.1,0.92217,0.0001,2.7113]
[1618009231791,81.41,58093.87,83.1,0.92236,0.0001,2.70363]
[1618009236826,81.4,58090.93,83.1,0.92209,0.0001,2.71074]
[1618009241861,81.4,58070.36,83.1,0.92009,0.0001,2.76229]
[1618009246896,81.4,58069.11,83.1,0.91998,0.0001,2.76518]
[1618009251931,81.39,58053.61,83.1,0.91846,0.0001,2.80397]
[1618009251939,81.39,58053.61,83.1,0.91846,0.0001,2.80397]
[1618009257973,81.38,58051.49,83.1,0.91827,0.0001,2.80865]
[1618009263008,81.37,58052.16,83.1,0.91838,0.0001,2.80581]
[1618009265045,81.36,58056.24,83.1,0.9188,0.0001,2.79523]
[1618009266051,81.36,58053.31,83.1,0.91851,0.0001,2.80255]
[1618009272071,81.35,58053.14,83.1,0.91852,0.0001,2.80232]
[1618009277106,81.34,58053.0,83.1,0.91853,0.0001,2.80211]
[1618009282141,81.33,58050.51,83.1,0.9183,0.0001,2.80784]
[1618009287176,81.32,58049.31,83.1,0.91823,0.0001,2.80976]
[1618009292211,81.3,58047.89,83.1,0.91831,0.0001,2.80488]
[1618009297246,81.29,58055.41,83.1,0.91908,0.0001,2.78525]
[1618009302281,81.29,58055.9,83.1,0.91915,0.0001,2.78359]
[1618009303296,81.29,58059.67,83.1,0.91952,0.0001,2.77397]
[1618009309330,81.27,58069.43,83.1,0.92052,0.0001,2.74833]
[1618009314365,81.27,58076.14,83.1,0.92118,0.0001,2.7314]
[1618009319400,81.27,58077.88,83.1,0.92135,0.0001,2.72704]
[1618009324435,81.26,58074.61,83.1,0.92105,0.0001,2.73483]
[1618009329473,81.26,58073.55,83.1,0.92095,0.0001,2.73746]
[1618009335515,81.25,58073.51,83.1,0.92097,0.0001,2.73673]
[1618009340550,81.25,58076.02,83.1,0.92122,0.0001,2.73039]
[1618009345586,81.25,58076.38,83.1,0.92125,0.0001,2.72949]
[1618009350600,81.25,58076.27,83.1,0.92124,0.0001,2.72976]
[1618009355656,81.23,58078.4,83.1,0.92168,0.0001,2.71577]
[1618009360691,81.23,58076.33,83.1,0.92148,0.0001,2.72104]
[1618009365726,81.23,58068.55,83.1,0.92072,0.0001,2.7406]
[1618009369798,81.23,58054.43,83.1,0.91933,0.0001,2.7761]
[1618009375796,81.22,58022.69,83.1,0.91616,0.0001,2.8563]
[1618009380832,81.21,58033.87,83.1,0.91734,0.0001,2.82674]
[1618009385867,81.19,58034.93,83.1,0.91749,0.0001,2.8228]
[1618009392600,81.17,58034.89,83.1,0.91752,0.0001,2.82196]
[1618009397951,81.16,58039.23,83.1,0.91799,0.0001,2.81025]
[1618009402986,81.16,58028.88,83.1,0.91696,0.0001,2.83608]
[1618009408022,81.14,58029.92,83.1,0.91711,0.0001,2.83247]
[1618009413056,81.13,58030.68,83.1,0.91741,0.0001,2.82217]
[1618009419098,81.11,58029.62,83.1,0.91734,0.0001,2.82378]
[1618009424133,81.1,58029.88,83.1,0.9174,0.0001,2.82216]
[1618009424137,81.1,58029.88,83.1,0.9174,0.0001,2.82216]
[1618009430175,81.09,58032.87,83.1,0.91774,0.0001,2.81371]
[1618009435210,81.08,58030.6,83.1,0.91753,0.0001,2.8189]
[1618009440245,81.07,58024.58,83.1,0.91695,0.0001,2.8336]
[1618009445280,81.05,58024.14,83.1,0.91693,0.0001,2.83397]
[1618009450315,81.04,58019.34,83.1,0.91648,0.0001,2.84546]
[1618009455350,81.03,58013.89,83.1,0.91595,0.0001,2.85862]
[1618009460385,81.01,58010.49,83.1,0.91564,0.0001,2.8664]
[1618009465420,81.0,58010.55,83.1,0.91568,0.0001,2.86525]
[1618009470455,80.98,58011.59,83.1,0.91583,0.0001,2.8616]
[1618009475490,80.97,58014.58,83.1,0.91637,0.0001,2.84534]
[1618009480525,80.95,58016.16,83.1,0.91658,0.0001,2.83999]
[1618009485560,80.93,58014.93,83.1,0.9165,0.0001,2.84209]
[1618009491600,80.92,58017.38,83.1,0.91678,0.0001,2.83484]
[1618009496640,80.9,58014.55,83.1,0.91654,0.0001,2.84085]
[1618009502686,80.89,58014.04,83.1,0.91653,0.0001,2.8412]
[1618009507721,80.87,58005.82,83.1,0.91572,0.0001,2.86153]
[1618009514770,80.85,58005.48,83.1,0.91573,0.0001,2.86107]
[1618009516507,80.85,58005.53,83.1,0.91575,0.0001,2.86076]
[1618009521819,80.83,57986.21,83.1,0.91379,0.00011,2.90952]
[1618009526854,80.81,57987.21,83.1,0.91394,0.00011,2.90562]
[1618009531889,80.79,57992.6,83.1,0.91475,0.0001,2.8827]
[1618009538938,80.76,57991.59,83.1,0.91472,0.0001,2.88342]
[1618009543973,80.75,57992.77,83.1,0.91489,0.0001,2.87927]
[1618009549008,80.73,57982.96,83.1,0.9139,0.00011,2.90363]
[1618009554043,80.71,57985.67,83.1,0.91424,0.00011,2.89535]
[1618009560085,80.69,57981.02,83.1,0.91381,0.00011,2.90599]
[1618009565120,80.66,57979.95,83.1,0.91376,0.00011,2.90723]
[1618009571162,80.64,57978.41,83.1,0.91365,0.00011,2.90971]
[1618009576197,80.62,57974.26,83.1,0.91327,0.00011,2.91926]
[1618009576205,80.62,57974.26,83.1,0.91327,0.00011,2.91926]
[1618009576531,80.62,57974.26,83.1,0.91327,0.00011,2.91926]
[1618009592309,80.55,57967.78,83.1,0.91296,0.00011,2.92388]
[1618009593163,80.55,57967.78,83.1,0.91296,0.00011,2.92388]
[1618009598351,80.52,57963.96,83.1,0.91263,0.00011,2.93207]
[1618009603386,80.5,57969.79,83.1,0.91331,0.00011,2.91529]
[1618009608600,80.48,57969.17,83.1,0.91329,0.00011,2.91562]
[1618009614463,80.46,57968.63,83.1,0.9133,0.00011,2.91545]
[1618009619498,80.44,57966.36,83.1,0.91311,0.00011,2.92011]
[1618009624533,80.41,57965.47,83.1,0.91307,0.00011,2.92098]
[1618009629568,80.39,57960.39,83.1,0.91259,0.00011,2.93286]
[1618009635600,80.37,57960.73,83.1,0.91269,0.00011,2.93028]
[1618009640645,80.34,57956.01,83.1,0.91226,0.00011,2.94097]
[1618009645680,80.31,57957.47,83.1,0.91247,0.00011,2.93555]
[1618009653600,80.28,57959.45,83.1,0.91297,0.00011,2.92041]
[1618009658772,80.26,57962.99,83.1,0.91341,0.00011,2.90953]
[1618009663811,80.24,57959.25,83.1,0.91306,0.00011,2.91812]
[1618009668845,80.22,57961.2,83.1,0.91332,0.00011,2.91173]
[1618009674600,80.19,57960.46,83.1,0.91332,0.00011,2.91175]
[1618009679922,80.17,57960.74,83.1,0.9134,0.00011,2.90976]
[1618009684957,80.15,57971.35,83.1,0.91457,0.00011,2.88073]
[1618009690000,80.13,57977.34,83.1,0.91526,0.00011,2.86371]
[1618009695033,80.12,57978.04,83.1,0.91537,0.0001,2.86099]
[1618009700068,80.1,57978.95,83.1,0.91551,0.0001,2.85731]
[1618009710138,80.07,58000.29,83.1,0.9178,0.0001,2.80011]
[1618009715173,80.07,57998.51,83.1,0.91782,0.0001,2.79672]
[1618009720208,80.06,57997.97,83.1,0.91779,0.0001,2.79741]
[1618009725243,80.04,58000.04,83.1,0.91805,0.0001,2.79105]
[1618009730278,80.04,57998.3,83.1,0.91788,0.0001,2.79521]
[1618009735313,80.02,57999.53,83.1,0.91805,0.0001,2.79104]
[1618009740348,80.01,57999.32,83.1,0.91805,0.0001,2.79092]
[1618009745383,80.01,57987.28,83.1,0.91682,0.0001,2.82171]
[1618009750418,79.99,57989.71,83.1,0.91711,0.0001,2.81459]
[1618009755453,79.99,57989.23,83.1,0.91708,0.0001,2.81535]
[1618009760488,79.97,57978.94,83.1,0.91605,0.0001,2.841]
[1618009765523,79.95,57975.08,83.1,0.91568,0.0001,2.85012]
[1618009770558,79.94,57977.25,83.1,0.91595,0.0001,2.84345]
[1618009776600,79.93,57974.89,83.1,0.91593,0.0001,2.84112]
[1618009781636,79.91,57975.9,83.1,0.91609,0.0001,2.83726]
[1618009786671,79.9,57976.29,83.1,0.91615,0.0001,2.83559]
[1618009791706,79.89,57977.95,83.1,0.91635,0.0001,2.83063]
[1618009796741,79.88,57971.72,83.1,0.91572,0.00011,2.84627]
[1618009801776,79.86,57970.46,83.1,0.91565,0.00011,2.84809]
[1618009806811,79.85,57970.12,83.1,0.91564,0.00011,2.84825]
[1618009812600,79.83,57971.02,83.1,0.91577,0.00011,2.84503]
[1618009817888,79.82,57971.62,83.1,0.91586,0.00011,2.84277]
[1618009822923,79.81,57970.53,83.1,0.91578,0.00011,2.84467]
[1618009827958,79.8,57960.15,83.1,0.91472,0.00011,2.87118]
[1618009833600,79.78,57959.2,83.1,0.91486,0.00011,2.86468]
[1618009839043,79.76,57961.14,83.1,0.91512,0.00011,2.85828]
[1618009845085,79.74,57958.57,83.1,0.91489,0.00011,2.86403]
[1618009850120,79.73,57948.63,83.1,0.91387,0.00011,2.88927]
[1618009855155,79.71,57954.4,83.1,0.91453,0.00011,2.87284]
[1618009860190,79.7,57961.03,83.1,0.91527,0.00011,2.85461]
[1618009865225,79.68,57964.03,83.1,0.91564,0.00011,2.84527]
[1618009870260,79.67,57964.39,83.1,0.91571,0.00011,2.84363]
[1618009875295,79.66,57960.92,83.1,0.91537,0.00011,2.85206]
[1618009880330,79.64,57955.05,83.1,0.91478,0.00011,2.86671]
[1618009885365,79.63,57955.06,83.1,0.91481,0.00011,2.86582]
[1618009890400,79.62,57954.34,83.1,0.91477,0.00011,2.86689]
[1618009896442,79.59,57954.27,83.1,0.91503,0.00011,2.85744]
[1618009901477,79.56,57947.36,83.1,0.91438,0.00011,2.87368]
[1618009902511,79.55,57943.32,83.1,0.91396,0.00011,2.88395]
[1618009908526,79.52,57933.79,83.1,0.91302,0.00011,2.90684]
[1618009913561,79.49,57928.82,83.1,0.91256,0.00011,2.91808]
[1618009918596,79.45,57937.53,83.1,0.9136,0.00011,2.89254]
[1618009923600,79.43,57938.44,83.1,0.91377,0.00011,2.88853]
[1618009928666,79.39,57938.51,83.1,0.91387,0.00011,2.88597]
[1618009933701,79.36,57932.95,83.1,0.91335,0.00011,2.89872]
[1618009938736,79.33,57929.51,83.1,0.91305,0.00011,2.90588]
[1618009943771,79.3,57929.67,83.1,0.91315,0.00011,2.90347]
[1618009948806,79.27,57923.69,83.1,0.91258,0.00011,2.91741]
[1618009953841,79.24,57915.85,83.1,0.912,0.00011,2.92863]
[1618009958877,79.21,57915.85,83.1,0.91208,0.00011,2.92664]
[1618009962173,79.19,57913.31,83.1,0.91185,0.00011,2.93225]
[1618009964927,79.18,57898.06,83.1,0.91021,0.00011,2.97202]
[1618009965136,79.18,57898.06,83.1,0.91021,0.00011,2.97202]
[1618009970960,79.14,57895.27,83.1,0.90999,0.00011,2.97718]
[1618009975995,79.11,57896.68,83.1,0.91023,0.00011,2.97138]
[1618009981030,79.08,57893.54,83.1,0.90996,0.00011,2.97786]
[1618009986065,79.05,57901.44,83.1,0.91092,0.00011,2.95457]
[1618009996135,78.99,57913.56,83.1,0.91242,0.00011,2.91801]
[1618010001170,78.96,57917.03,83.1,0.91289,0.00011,2.90671]
[1618010006205,78.93,57927.34,83.1,0.91409,0.00011,2.87716]
[1618010011250,78.9,57932.08,83.1,0.91488,0.00011,2.85481]
[1618010016282,78.87,57935.01,83.1,0.91527,0.00011,2.84504]
[1618010021317,78.84,57951.96,83.1,0.91716,0.00011,2.79817]
[1618010031387,78.78,57955.45,83.1,0.91768,0.00011,2.78498]
[1618010036422,78.75,57962.75,83.1,0.91853,0.0001,2.7638]
[1618010041457,78.72,57967.4,83.1,0.91909,0.0001,2.74958]
[1618010046492,78.69,57973.23,83.1,0.91977,0.0001,2.73234]
[1618010051527,78.7,57974.85,83.1,0.91993,0.0001,2.72843]
[1618010056562,78.69,57979.36,83.1,0.9204,0.0001,2.71658]
[1618010061597,78.7,57980.11,83.1,0.92046,0.0001,2.71505]
[1618010066632,78.7,57987.45,83.1,0.92121,0.0001,2.69596]
[1618010071667,78.69,57990.43,83.1,0.92174,0.0001,2.67968]
[1618010076702,78.7,58000.32,83.1,0.92271,0.0001,2.65495]
[1618010086772,78.71,58017.59,83.1,0.92439,0.0001,2.61167]
[1618010091807,78.73,58022.52,83.1,0.92483,0.0001,2.60036]
[1618010097600,78.74,58033.23,83.1,0.92584,0.0001,2.57397]
[1618010102884,78.75,58029.56,83.1,0.92547,0.0001,2.58375]
[1618010107919,78.77,58033.77,83.1,0.92582,0.0001,2.57456]
[1618010112972,78.79,58036.44,83.1,0.92603,0.0001,2.5693]
[1618010118007,78.8,58041.95,83.1,0.92654,0.0001,2.55574]
[1618010123042,78.83,58062.49,83.1,0.92844,9e-05,2.50606]
[1618010129084,78.86,58058.9,83.1,0.92801,9e-05,2.51738]
[1618010134119,78.89,58062.97,83.1,0.92851,9e-05,2.50177]
[1618010139154,78.92,58062.33,83.1,0.92837,9e-05,2.50536]
[1618010144189,78.95,58053.19,83.1,0.92743,0.0001,2.53015]
[1618010149224,78.95,58050.3,83.1,0.92716,0.0001,2.53728]
[1618010154259,78.97,58052.64,83.1,0.92732,0.0001,2.53313]
[1618010159294,79.0,58052.13,83.1,0.9272,0.0001,2.53618]
[1618010164329,79.0,58048.58,83.1,0.92687,0.0001,2.54492]
[1618010169364,79.02,58043.44,83.1,0.92632,0.0001,2.55946]
[1618010174400,79.04,58027.06,83.1,0.92467,0.0001,2.60218]
[1618010179437,79.06,58019.66,83.1,0.9239,0.0001,2.62216]
[1618010184472,79.08,58017.78,83.1,0.92367,0.0001,2.628]
[1618010189507,79.09,58008.08,83.1,0.92267,0.0001,2.65373]
[1618010199577,79.09,58005.04,83.1,0.92256,0.0001,2.65388]
[1618010204612,79.1,58008.41,83.1,0.92287,0.0001,2.6461]
[1618010209647,79.11,58009.12,83.1,0.92291,0.0001,2.64515]
[1618010214682,79.13,58002.92,83.1,0.92225,0.0001,2.6619]
[1618010220600,79.14,57995.15,83.1,0.92144,0.0001,2.68266]
[1618010226600,79.14,57990.91,83.1,0.921,0.0001,2.69374]
[1618010231801,79.13,57987.78,83.1,0.9207,0.0001,2.70133]
[1618010238600,79.14,57985.22,83.1,0.92042,0.0001,2.70849]
[1618010243885,79.15,57978.22,83.1,0.91969,0.0001,2.72699]
[1618010248920,79.13,57976.29,83.1,0.91953,0.0001,2.73087]
[1618010253955,79.13,57972.95,83.1,0.91937,0.0001,2.73215]
[1618010264025,79.13,57955.09,83.1,0.91751,0.00011,2.77873]
[1618010269060,79.13,57958.64,83.1,0.91789,0.0001,2.76933]
[1618010274095,79.13,57959.12,83.1,0.91794,0.0001,2.76797]
[1618010279130,79.13,57958.29,83.1,0.91786,0.0001,2.77009]
[1618010284165,79.11,57942.39,83.1,0.91623,0.00011,2.81063]
[1618010289200,79.08,57939.85,83.1,0.91603,0.00011,2.81532]
[1618010294235,79.05,57927.66,83.1,0.9148,0.00011,2.84561]
[1618010299271,79.02,57929.2,83.1,0.91505,0.00011,2.83953]
[1618010304306,78.99,57929.67,83.1,0.91518,0.00011,2.83629]
[1618010309341,78.96,57936.92,83.1,0.91604,0.00011,2.81511]
[1618010314377,78.93,57944.29,83.1,0.9171,0.00011,2.78592]
[1618010319412,78.9,57931.49,83.1,0.91582,0.00011,2.81773]
[1618010324447,78.87,57934.21,83.1,0.91619,0.00011,2.80854]
[1618010329482,78.84,57954.32,83.1,0.9184,0.0001,2.7536]
[1618010334517,78.81,57966.94,83.1,0.91979,0.0001,2.71861]
[1618010344593,78.75,57983.81,83.1,0.92168,0.0001,2.67082]
[1618010349604,78.72,57991.25,83.1,0.92251,0.0001,2.64962]
[1618010354665,78.69,57987.84,83.1,0.92224,0.0001,2.65639]
[1618010359700,78.66,57985.99,83.1,0.92213,0.0001,2.65915]
[1618010364735,78.63,57987.48,83.1,0.92236,0.0001,2.65331]
[1618010369770,78.6,57984.45,83.1,0.92213,0.0001,2.65914]
[1618010374805,78.57,57986.9,83.1,0.92265,0.0001,2.64319]
[1618010379840,78.54,57983.57,83.1,0.92239,0.0001,2.64978]
[1618010384875,78.51,57983.79,83.1,0.92249,0.0001,2.6472]
[1618010390917,78.48,57990.6,83.1,0.92327,0.0001,2.62725]
[1618010395952,78.45,57990.37,83.1,0.92332,0.0001,2.62582]
[1618010400987,78.42,57997.42,83.1,0.92411,0.0001,2.60569]
[1618010406022,78.39,58000.85,83.1,0.92452,0.0001,2.5951]
[1618010411058,78.36,57999.89,83.1,0.92449,0.0001,2.59577]
[1618010416092,78.34,58004.95,83.1,0.92506,0.0001,2.58112]
[1618010421600,78.31,58001.35,83.1,0.92478,0.0001,2.58834]
[1618010427600,78.28,58000.61,83.1,0.92478,0.0001,2.58819]
[1618010433211,78.25,57999.87,83.1,0.92498,0.0001,2.58051]
[1618010438246,78.22,57993.64,83.1,0.92442,0.0001,2.59483]
[1618010443281,78.2,57995.53,83.1,0.92468,0.0001,2.58826]
[1618010448316,78.17,57994.12,83.1,0.9246,0.0001,2.59016]
[1618010453351,78.15,57999.04,83.1,0.92515,0.0001,2.57588]
[1618010459393,78.12,57995.29,83.1,0.92486,0.0001,2.58353]
[1618010464429,78.09,57977.07,83.1,0.92309,0.0001,2.62876]
[1618010469464,78.06,57976.91,83.1,0.92315,0.0001,2.62717]
[1618010474499,78.03,57976.76,83.1,0.92321,0.0001,2.62563]
[1618010481548,77.99,57975.69,83.1,0.92321,0.0001,2.62565]
[1618010496653,77.91,57983.48,83.1,0.9244,0.0001,2.59236]
[1618010501688,77.88,57985.11,83.1,0.92463,0.0001,2.58651]
[1618010506723,77.86,57992.83,83.1,0.92546,0.0001,2.56505]
[1618010511758,77.84,57991.9,83.1,0.92543,0.0001,2.56594]
[1618010516802,77.82,57992.69,83.1,0.92556,0.0001,2.56246]
[1618010521837,77.8,58001.06,83.1,0.92644,0.0001,2.53959]
[1618010526872,77.78,58009.5,83.1,0.92731,0.0001,2.5169]
[1618010531907,77.76,58013.43,83.1,0.92773,0.0001,2.5059]
[1618010536942,77.75,58014.12,83.1,0.92784,0.0001,2.50313]
[1618010541977,77.74,58021.53,83.1,0.92857,0.0001,2.48403]
[1618010547012,77.73,58020.98,83.1,0.92855,0.0001,2.48456]
[1618010552047,77.72,58021.75,83.1,0.92884,0.0001,2.47434]
[1618010557082,77.71,58021.75,83.1,0.92887,0.0001,2.47355]
[1618010562117,77.7,58023.61,83.1,0.92908,0.0001,2.4681]
[1618010567152,77.69,58023.41,83.1,0.92909,0.0001,2.46789]
[1618010572187,77.67,58028.74,83.1,0.92962,0.0001,2.45377]
[1618010582257,77.66,58037.31,83.1,0.93047,9e-05,2.43127]
[1618010592600,77.64,58021.99,83.1,0.92907,0.0001,2.46829]
[1618010598389,77.63,58016.01,83.1,0.92852,0.0001,2.48268]
[1618010603424,77.61,58015.75,83.1,0.92853,0.0001,2.48231]
[1618010608459,77.6,58015.09,83.1,0.9285,0.0001,2.48319]
[1618010613495,77.59,58013.6,83.1,0.92858,0.0001,2.47866]
[1618010618530,77.58,58014.77,83.1,0.92872,0.0001,2.47492]
[1618010624575,77.56,58014.84,83.1,0.92876,0.0001,2.47384]
[1618010629611,77.55,58014.35,83.1,0.92874,0.0001,2.47431]
[1618010634645,77.54,58013.74,83.1,0.92871,0.0001,2.47512]
[1618010640600,77.53,58015.16,83.1,0.92888,0.0001,2.47062]
[1618010645722,77.52,58015.77,83.1,0.92897,0.0001,2.46837]
[1618010650769,77.51,58015.89,83.1,0.929,0.0001,2.46736]
[1618010655804,77.5,58024.49,83.1,0.92985,0.0001,2.44504]
[1618010661600,77.49,58025.59,83.1,0.92998,0.0001,2.44164]
[1618010667600,77.48,58024.55,83.1,0.9299,0.0001,2.44364]
[1618010673600,77.47,58026.68,83.1,0.93032,0.0001,2.43027]
[1618010679600,77.46,58027.95,83.1,0.93046,9e-05,2.42661]
[1618010685017,77.46,58028.16,83.1,0.93049,9e-05,2.4257]
[1618010690052,77.45,58028.74,83.1,0.93056,9e-05,2.42388]
[1618010696094,77.45,58028.02,83.1,0.93051,9e-05,2.42523]
[1618010701129,77.44,58028.76,83.1,0.93059,9e-05,2.42304]
[1618010706164,77.44,58030.55,83.1,0.93077,9e-05,2.41821]
[1618010711200,77.43,58034.26,83.1,0.93113,9e-05,2.40866]
[1618010717242,77.43,58035.21,83.1,0.93123,9e-05,2.406]
[1618010723284,77.42,58035.79,83.1,0.9313,9e-05,2.40428]
[1618010728319,77.42,58036.12,83.1,0.93134,9e-05,2.40327]
[1618010738389,77.42,58044.88,83.1,0.93235,9e-05,2.37399]
[1618010743424,77.42,58046.46,83.1,0.93249,9e-05,2.3701]
[1618010748459,77.42,58050.83,83.1,0.93289,9e-05,2.35935]
[1618010753494,77.42,58051.96,83.1,0.93299,9e-05,2.3567]
[1618010758529,77.43,58055.31,83.1,0.93329,9e-05,2.34861]
[1618010763565,77.43,58058.05,83.1,0.93354,9e-05,2.34206]
[1618010768600,77.43,58059.46,83.1,0.93366,9e-05,2.33887]
[1618010773635,77.44,58082.79,83.1,0.93574,9e-05,2.28251]
[1618010778670,77.45,58080.47,83.1,0.93551,9e-05,2.28882]
[1618010783705,77.46,58082.83,83.1,0.9357,9e-05,2.2838]
[1618010788741,77.47,58084.93,83.1,0.93586,9e-05,2.27941]
[1618010793775,77.49,58085.6,83.1,0.93607,9e-05,2.27134]
[1618010798810,77.5,58085.54,83.1,0.93604,9e-05,2.27229]
[1618010803845,77.51,58087.02,83.1,0.93614,9e-05,2.26952]
[1618010806101,77.51,58086.84,83.1,0.93611,9e-05,2.27027]
[1618010811902,77.53,58088.74,83.1,0.93625,9e-05,2.26666]
[1618010816937,77.54,58088.95,83.1,0.93623,9e-05,2.26701]
[1618010821972,77.55,58086.61,83.1,0.936,9e-05,2.27348]
[1618010827007,77.57,58085.23,83.1,0.93585,9e-05,2.27755]
[1618010832600,77.58,58081.42,83.1,0.93548,9e-05,2.28753]
[1618010838084,77.59,58064.44,83.1,0.93392,9e-05,2.32963]
[1618010843119,77.59,58055.26,83.1,0.93307,9e-05,2.35256]
[1618010848154,77.59,58058.65,83.1,0.93337,9e-05,2.34438]
[1618010853196,77.6,58057.82,83.1,0.93347,9e-05,2.33932]
[1618010858231,77.6,58058.61,83.1,0.93353,9e-05,2.33765]
[1618010863266,77.61,58058.29,83.1,0.9335,9e-05,2.33868]
[1618010868301,77.61,58057.97,83.1,0.93346,9e-05,2.33974]
[1618010873336,77.61,58057.89,83.1,0.93344,9e-05,2.34017]
[1618010878371,77.62,58055.24,83.1,0.93319,9e-05,2.34691]
[1618010888441,77.63,58028.57,83.1,0.93067,9e-05,2.41377]
[1618010893477,77.62,58025.54,83.1,0.9304,0.0001,2.42099]
[1618010898512,77.62,58024.41,83.1,0.9303,0.0001,2.42345]
[1618010903547,77.61,58024.26,83.1,0.93031,0.0001,2.42342]
[1618010908582,77.6,58021.7,83.1,0.93008,0.0001,2.42942]
[1618010913600,77.6,58021.82,83.1,0.9303,0.0001,2.42119]
[1618010918652,77.59,58025.0,83.1,0.93061,0.0001,2.41288]
[1618010923687,77.59,58048.59,83.1,0.93283,9e-05,2.35404]
[1618010933757,77.6,58055.96,83.1,0.93349,9e-05,2.33633]
[1618010943827,77.6,58021.84,83.1,0.9303,0.0001,2.42106]
[1618010949865,77.59,58021.9,83.1,0.93032,0.0001,2.42056]
[1618010954904,77.58,58020.94,83.1,0.93025,0.0001,2.4225]
[1618010959939,77.58,58023.51,83.1,0.9305,0.0001,2.41568]
[1618010964974,77.57,58021.26,83.1,0.9303,0.0001,2.42095]
[1618010970600,77.57,58020.25,83.1,0.93022,0.0001,2.42308]
[1618010981086,77.55,57999.92,83.1,0.9285,0.0001,2.46558]
[1618010986121,77.54,57997.88,83.1,0.92833,0.0001,2.47002]
[1618010991156,77.52,57999.01,83.1,0.92847,0.0001,2.46641]
[1618010996191,77.51,57997.56,83.1,0.92836,0.0001,2.46934]
[1618011001226,77.5,58004.73,83.1,0.92908,0.0001,2.45044]
[1618011011297,77.49,58017.9,83.1,0.93038,0.0001,2.41642]
[1618011016332,77.49,58021.47,83.1,0.93073,0.0001,2.40715]
[1618011021374,77.48,58026.74,83.1,0.93124,9e-05,2.39374]
[1618011026409,77.48,58027.27,83.1,0.9313,9e-05,2.39224]
[1618011031444,77.48,58028.69,83.1,0.93163,9e-05,2.38112]
[1618011036479,77.48,58031.98,83.1,0.93194,9e-05,2.37289]
[1618011041514,77.48,58049.47,83.1,0.93356,9e-05,2.32975]
[1618011046549,77.48,58060.64,83.1,0.93457,9e-05,2.30269]
[1618011051584,77.49,58058.16,83.1,0.93432,9e-05,2.30929]
[1618011056619,77.5,58057.63,83.1,0.93426,9e-05,2.31106]
[1618011061654,77.51,58061.59,83.1,0.9346,9e-05,2.30187]
[1618011066689,77.51,58061.31,83.1,0.93456,9e-05,2.30307]
[1618011071724,77.52,58061.49,83.1,0.93455,9e-05,2.30317]
[1618011076759,77.53,58063.31,83.1,0.9347,9e-05,2.29924]
[1618011081794,77.54,58064.5,83.1,0.93479,9e-05,2.29691]
[1618011086829,77.55,58062.97,83.1,0.93463,9e-05,2.30119]
[1618011091867,77.55,58060.85,83.1,0.9346,9e-05,2.29955]
[1618011101937,77.56,58040.91,83.1,0.93275,9e-05,2.34905]
[1618011106972,77.56,58039.2,83.1,0.93258,9e-05,2.35344]
[1618011112007,77.56,58028.7,83.1,0.9316,9e-05,2.37947]
[1618011117042,77.56,58026.47,83.1,0.93139,9e-05,2.38492]
[1618011122078,77.56,58012.23,83.1,0.93005,0.0001,2.42025]
[1618011127113,77.55,58010.16,83.1,0.92987,0.0001,2.42499]
[1618011132149,77.54,58008.38,83.1,0.92971,0.0001,2.429]
[1618011137184,77.54,57998.08,83.1,0.92874,0.0001,2.45446]
[1618011142219,77.53,57993.46,83.1,0.92831,0.0001,2.46551]
[1618011147254,77.51,57993.16,83.1,0.92831,0.0001,2.46552]
[1618011152289,77.5,57991.18,83.1,0.92834,0.0001,2.46222]
[1618011157324,77.49,57989.65,83.1,0.92822,0.0001,2.46539]
[1618011162359,77.48,57991.7,83.1,0.92845,0.0001,2.45947]
[1618011167394,77.47,57990.95,83.1,0.9284,0.0001,2.46066]
[1618011172429,77.46,57997.41,83.1,0.92906,0.0001,2.44362]
[1618011177464,77.45,57998.22,83.1,0.92916,0.0001,2.441]
[1618011182499,77.44,58001.06,83.1,0.92945,0.0001,2.43331]
[1618011187539,77.44,58002.75,83.1,0.92963,0.0001,2.42855]
[1618011192574,77.43,58004.79,83.1,0.92985,0.0001,2.42297]
[1618011197609,77.42,58001.74,83.1,0.92957,0.0001,2.43023]
[1618011202644,77.42,57999.27,83.1,0.92935,0.0001,2.43602]
[1618011207679,77.41,58000.15,83.1,0.92945,0.0001,2.4333]
[1618011212714,77.4,57999.54,83.1,0.9296,0.0001,2.42682]
[1618011217749,77.4,58007.72,83.1,0.93041,0.0001,2.40582]
[1618011222784,77.39,58012.39,83.1,0.93086,0.0001,2.39387]
[1618011227819,77.39,58012.93,83.1,0.93092,0.0001,2.39231]
[1618011232854,77.39,58012.51,83.1,0.93089,0.0001,2.39322]
[1618011237889,77.39,58014.98,83.1,0.93113,0.0001,2.38685]
[1618011242924,77.38,58015.21,83.1,0.93116,0.0001,2.38613]
[1618011247959,77.38,58015.36,83.1,0.93117,0.0001,2.38562]
[1618011252994,77.38,58016.46,83.1,0.93128,0.0001,2.38277]
[1618011258029,77.38,58016.15,83.1,0.93126,0.0001,2.38345]
[1618011268099,77.38,58032.99,83.1,0.93284,9e-05,2.34165]
[1618011273600,77.38,58040.58,83.1,0.93372,9e-05,2.31586]
[1618011279176,77.39,58043.47,83.1,0.93397,9e-05,2.30918]
[1618011285218,77.4,58043.76,83.1,0.93397,9e-05,2.30912]
[1618011290253,77.41,58049.61,83.1,0.93449,9e-05,2.2953]
[1618011295288,77.42,58053.17,83.1,0.93479,9e-05,2.28722]
[1618011300323,77.43,58055.79,83.1,0.93501,9e-05,2.28146]
[1618011305358,77.44,58044.27,83.1,0.93393,9e-05,2.31028]
[1618011310408,77.44,58031.45,83.1,0.93273,9e-05,2.34221]
[1618011315428,77.44,58026.71,83.1,0.93228,9e-05,2.35413]
[1618011336575,77.45,58022.32,83.1,0.93205,9e-05,2.35781]
[1618011341611,77.45,58020.29,83.1,0.93186,9e-05,2.36292]
[1618011346646,77.45,58024.18,83.1,0.93222,9e-05,2.35331]
[1618011356717,77.45,58023.77,83.1,0.93217,9e-05,2.35457]
[1618011361752,77.45,58023.79,83.1,0.93217,9e-05,2.3546]
[1618011367794,77.46,58022.9,83.1,0.93208,9e-05,2.35693]
[1618011372829,77.46,58023.47,83.1,0.93213,9e-05,2.35558]
[1618011383906,77.46,58033.24,83.1,0.93303,9e-05,2.33181]
[1618011388941,77.47,58033.07,83.1,0.93301,9e-05,2.33254]
[1618011396600,77.48,58033.8,83.1,0.93325,9e-05,2.32379]
[1618011402600,77.48,58037.05,83.1,0.93353,9e-05,2.3162]
[1618011408074,77.49,58034.38,83.1,0.93327,9e-05,2.32315]
[1618011413109,77.49,58037.56,83.1,0.93355,9e-05,2.31565]
[1618011420158,77.5,58038.05,83.1,0.93358,9e-05,2.31497]
[1618011425193,77.51,58037.37,83.1,0.9335,9e-05,2.31705]
[1618011430228,77.51,58036.07,83.1,0.93337,9e-05,2.32061]
[1618011435263,77.52,58036.36,83.1,0.93338,9e-05,2.32025]
[1618011440298,77.52,58036.3,83.1,0.93336,9e-05,2.32075]
[1618011445333,77.53,58036.6,83.1,0.93338,9e-05,2.32036]
[1618011450368,77.53,58037.0,83.1,0.9334,9e-05,2.31973]
[1618011455403,77.54,58035.79,83.1,0.93346,9e-05,2.31576]
[1618011460438,77.55,58040.79,83.1,0.93391,9e-05,2.30386]
[1618011465473,77.55,58042.65,83.1,0.93406,9e-05,2.29977]
[1618011470508,77.56,58042.6,83.1,0.93404,9e-05,2.3004]
[1618011475543,77.57,58044.54,83.1,0.9342,9e-05,2.29616]
[1618011480578,77.58,58045.89,83.1,0.9343,9e-05,2.29339]
[1618011485613,77.59,58044.71,83.1,0.93418,9e-05,2.29683]
[1618011490697,77.6,58055.26,83.1,0.93512,9e-05,2.27173]
[1618011495732,77.61,58072.36,83.1,0.93663,9e-05,2.23119]
[1618011500767,77.62,58075.15,83.1,0.93684,9e-05,2.22553]
[1618011505802,77.64,58079.05,83.1,0.93714,9e-05,2.21729]
[1618011510837,77.66,58081.69,83.1,0.93733,9e-05,2.2121]
[1618011520913,77.7,58082.74,83.1,0.93752,9e-05,2.20471]
[1618011525948,77.71,58082.35,83.1,0.93745,9e-05,2.20686]
[1618011530983,77.73,58084.02,83.1,0.93755,9e-05,2.20407]
[1618011536018,77.75,58086.84,83.1,0.93775,9e-05,2.19857]
[1618011541053,77.77,58088.5,83.1,0.93785,9e-05,2.19587]
[1618011546088,77.79,58100.69,83.1,0.93887,9e-05,2.16833]
[1618011551123,77.81,58100.79,83.1,0.93882,9e-05,2.16956]
[1618011556158,77.84,58110.35,83.1,0.93959,9e-05,2.14856]
[1618011561193,77.86,58100.79,83.1,0.93871,9e-05,2.1726]
[1618011566228,77.88,58088.82,83.1,0.93762,9e-05,2.20242]
[1618011571263,77.9,58087.33,83.1,0.93763,9e-05,2.19986]
[1618011576298,77.92,58087.79,83.1,0.93762,9e-05,2.19997]
[1618011586368,77.95,58083.8,83.1,0.93719,9e-05,2.21178]
[1618011591403,77.97,58085.41,83.1,0.93729,9e-05,2.20906]
[1618011597445,77.99,58083.69,83.1,0.93709,9e-05,2.21449]
[1618011607515,78.02,58084.85,83.1,0.93711,9e-05,2.21394]
[1618011617601,78.06,58087.06,83.1,0.93723,9e-05,2.2109]
[1618011622638,78.08,58086.94,83.1,0.93717,9e-05,2.21253]
[1618011627671,78.1,58088.79,83.1,0.93729,9e-05,2.20924]
[1618011637741,78.13,58087.94,83.1,0.93732,9e-05,2.20621]
[1618011652846,78.18,58097.01,83.1,0.93799,9e-05,2.18819]
[1618011660600,78.21,58099.08,83.1,0.9381,9e-05,2.18506]
[1618011665937,78.24,58103.11,83.1,0.9384,9e-05,2.17712]
[1618011670972,78.26,58104.04,83.1,0.93843,9e-05,2.17628]
[1618011676008,78.28,58106.6,83.1,0.9386,9e-05,2.17161]
[1618011681043,78.3,58105.75,83.1,0.93848,9e-05,2.17497]
[1618011686078,78.32,58106.21,83.1,0.93847,9e-05,2.17523]
[1618011691113,78.34,58109.3,83.1,0.93887,9e-05,2.16205]
[1618011696148,78.36,58115.37,83.1,0.93934,9e-05,2.14932]
[1618011699421,78.38,58116.34,83.1,0.93939,9e-05,2.14797]
[1618011705218,78.41,58121.69,83.1,0.93978,9e-05,2.13741]
[1618011710253,78.43,58122.49,83.1,0.93979,9e-05,2.13717]
[1618011715288,78.46,58121.81,83.1,0.93967,9e-05,2.14037]
[1618011720323,78.48,58118.62,83.1,0.93934,9e-05,2.14937]
[1618011725358,78.5,58122.43,83.1,0.93961,9e-05,2.14204]
[1618011730393,78.53,58114.04,83.1,0.93884,9e-05,2.1631]
[1618011735428,78.55,58108.98,83.1,0.93835,9e-05,2.17639]
[1618011740463,78.57,58100.74,83.1,0.93759,9e-05,2.1971]
[1618011750533,78.6,58078.2,83.1,0.93552,9e-05,2.25254]
[1618011755568,78.61,58077.77,83.1,0.93565,9e-05,2.24687]
[1618011760603,78.62,58074.38,83.1,0.93532,9e-05,2.25569]
[1618011765638,78.63,58070.13,83.1,0.93491,9e-05,2.26647]
[1618011770673,78.64,58068.33,83.1,0.93473,9e-05,2.27134]
[1618011775708,78.64,58067.34,83.1,0.93462,9e-05,2.27423]
[1618011780743,78.65,58067.82,83.1,0.93465,9e-05,2.27358]
[1618011785778,78.66,58068.23,83.1,0.93466,9e-05,2.2732]
[1618011790860,78.67,58070.36,83.1,0.93483,9e-05,2.26868]
[1618011795895,78.68,58071.55,83.1,0.93492,9e-05,2.26638]
[1618011800930,78.69,58070.13,83.1,0.93477,9e-05,2.27037]
[1618011805965,78.7,58076.65,83.1,0.93534,9e-05,2.2553]
[1618011811000,78.71,58078.43,83.1,0.93566,9e-05,2.2443]
[1618011816035,78.72,58081.41,83.1,0.9359,9e-05,2.2379]
[1618011821070,78.73,58079.53,83.1,0.93571,9e-05,2.24314]
[1618011826107,78.74,58076.91,83.1,0.93544,9e-05,2.2501]
[1618011831142,78.75,58075.2,83.1,0.93527,9e-05,2.25485]
[1618011836177,78.76,58072.83,83.1,0.93503,9e-05,2.26113]
[1618011841212,78.77,58072.1,83.1,0.93494,9e-05,2.26349]
[1618011846247,78.78,58071.58,83.1,0.93488,9e-05,2.26527]
[1618011851300,78.79,58073.92,83.1,0.93507,9e-05,2.26022]
[1618011856337,78.79,58072.1,83.1,0.93488,9e-05,2.26515]
[1618011861373,78.8,58072.31,83.1,0.93488,9e-05,2.26521]
[1618011866408,78.81,58074.98,83.1,0.9351,9e-05,2.2594]
[1618011871443,78.82,58076.19,83.1,0.93537,9e-05,2.2497]
[1618011876478,78.83,58075.14,83.1,0.93526,9e-05,2.25287]
[1618011881513,78.84,58075.74,83.1,0.93529,9e-05,2.25207]
[1618011886548,78.85,58074.53,83.1,0.93515,9e-05,2.25559]
[1618011891599,78.86,58074.44,83.1,0.93512,9e-05,2.25638]
[1618011897600,78.87,58078.18,83.1,0.93543,9e-05,2.24822]
[1618011903599,78.89,58080.41,83.1,0.9356,9e-05,2.24371]
[1618011909601,78.9,58081.65,83.1,0.93568,9e-05,2.24158]
[1618011914799,78.91,58081.42,83.1,0.93564,9e-05,2.24284]
[1618011920841,78.92,58081.73,83.1,0.93563,9e-05,2.24295]
[1618011925876,78.93,58087.35,83.1,0.93611,9e-05,2.23029]
[1618011930911,78.95,58090.18,83.1,0.93633,9e-05,2.22438]
[1618011936600,78.96,58092.53,83.1,0.93669,9e-05,2.21248]
[1618011941988,78.98,58090.01,83.1,0.93642,9e-05,2.21954]
[1618011947023,78.99,58091.74,83.1,0.93654,9e-05,2.21632]
[1618011952058,79.01,58092.45,83.1,0.93657,9e-05,2.21553]
[1618011957093,79.02,58092.74,83.1,0.93657,9e-05,2.21573]
[1618011962128,79.03,58095.48,83.1,0.93678,9e-05,2.21017]
[1618011967163,79.05,58097.45,83.1,0.93692,9e-05,2.20645]
[1618011972198,79.06,58099.23,83.1,0.93704,9e-05,2.20323]
[1618011977233,79.08,58098.57,83.1,0.93694,9e-05,2.20575]
[1618011982268,79.09,58096.63,83.1,0.93674,9e-05,2.21127]
[1618011987600,79.11,58101.57,83.1,0.93714,9e-05,2.20055]
[1618011993345,79.13,58101.47,83.1,0.93727,9e-05,2.19462]
[1618011998381,79.14,58100.78,83.1,0.93718,9e-05,2.19726]
[1618012003416,79.16,58101.03,83.1,0.93716,9e-05,2.19768]
[1618012008451,79.17,58100.58,83.1,0.93708,9e-05,2.19973]
[1618012013487,79.19,58100.57,83.1,0.93705,9e-05,2.20074]
[1618012023562,79.23,58113.71,83.1,0.93811,9e-05,2.17222]
[1618012028597,79.24,58113.43,83.1,0.93804,9e-05,2.17407]
[1618012033632,79.26,58113.25,83.1,0.93798,9e-05,2.17567]
[1618012038667,79.28,58126.53,83.1,0.93908,9e-05,2.14605]
[1618012043702,79.3,58129.8,83.1,0.93931,9e-05,2.13992]
[1618012048737,79.33,58134.02,83.1,0.93961,8e-05,2.13167]
[1618012053772,79.35,58136.71,83.1,0.93997,8e-05,2.11974]
[1618012058807,79.38,58136.58,83.1,0.9399,8e-05,2.12163]
[1618012063842,79.4,58137.25,83.1,0.9399,8e-05,2.12166]
[1618012068878,79.43,58137.62,83.1,0.93987,8e-05,2.12236]
[1618012074600,79.46,58137.76,83.1,0.93982,8e-05,2.1239]
[1618012079955,79.48,58140.2,83.1,0.93997,8e-05,2.11984]
[1618012084990,79.5,58140.35,83.1,0.93992,8e-05,2.12108]
[1618012090025,79.53,58140.5,83.1,0.93988,8e-05,2.12228]
[1618012095060,79.55,58140.59,83.1,0.93983,8e-05,2.12361]
[1618012100095,79.58,58140.44,83.1,0.93976,8e-05,2.12548]
[1618012105130,79.61,58140.62,83.1,0.93971,8e-05,2.12687]
[1618012105939,79.61,58140.62,83.1,0.93971,8e-05,2.12687]
[1618012111172,79.64,58152.98,83.1,0.94086,8e-05,2.09333]
[1618012116600,79.67,58157.58,83.1,0.94118,8e-05,2.08468]
[1618012122600,79.7,58157.44,83.1,0.94109,8e-05,2.08719]
[1618012128291,79.73,58157.41,83.1,0.94101,8e-05,2.08937]
[1618012133326,79.76,58163.3,83.1,0.94144,8e-05,2.07784]
[1618012138361,79.79,58165.93,83.1,0.94158,8e-05,2.07378]
[1618012143396,79.82,58164.68,83.1,0.94141,8e-05,2.07848]
[1618012148431,79.85,58157.82,83.1,0.94078,8e-05,2.09578]
[1618012153466,79.88,58156.09,83.1,0.94058,8e-05,2.10142]
[1618012158501,79.9,58154.52,83.1,0.94039,8e-05,2.10661]
[1618012163540,79.93,58156.25,83.1,0.94047,8e-05,2.10427]
[1618012168575,79.95,58155.78,83.1,0.94038,8e-05,2.10697]
[1618012173599,79.98,58153.11,83.1,0.94028,8e-05,2.10732]
[1618012178645,80.0,58150.32,83.1,0.93999,8e-05,2.11523]
[1618012183687,80.03,58155.86,83.1,0.9404,8e-05,2.10417]
[1618012188722,80.05,58158.33,83.1,0.94055,8e-05,2.10016]
[1618012193757,80.08,58159.83,83.1,0.94061,8e-05,2.09841]
[1618012198792,80.11,58162.29,83.1,0.94076,8e-05,2.09449]
[1618012203827,80.13,58163.32,83.1,0.94078,8e-05,2.09381]
[1618012208862,80.16,58164.46,83.1,0.94082,8e-05,2.0929]
[1618012213897,80.19,58164.05,83.1,0.94072,8e-05,2.09551]
[1618012218932,80.21,58164.25,83.1,0.94068,8e-05,2.0967]
[1618012223967,80.24,58167.1,83.1,0.94086,8e-05,2.09191]
[1618012229003,80.27,58173.51,83.1,0.94133,8e-05,2.07915]
[1618012234038,80.29,58170.16,83.1,0.94117,8e-05,2.0812]
[1618012239073,80.32,58173.45,83.1,0.94138,8e-05,2.07558]
[1618012244108,80.35,58173.45,83.1,0.94131,8e-05,2.07735]
[1618012249143,80.38,58176.75,83.1,0.94152,8e-05,2.07173]
[1618012254178,80.41,58183.06,83.1,0.94197,8e-05,2.05943]
[1618012259213,80.44,58189.9,83.1,0.94246,8e-05,2.04605]
[1618012264248,80.47,58192.53,83.1,0.9426,8e-05,2.04208]
[1618012269283,80.5,58189.89,83.1,0.94232,8e-05,2.0498]
[1618012274320,80.53,58175.82,83.1,0.94111,8e-05,2.08307]
[1618012279355,80.55,58175.3,83.1,0.94101,8e-05,2.08592]
[1618012284390,80.58,58167.32,83.1,0.94029,8e-05,2.10545]
[1618012289425,80.6,58165.73,83.1,0.94011,8e-05,2.11053]
[1618012294460,80.63,58167.13,83.1,0.94034,8e-05,2.10185]
[1618012299495,80.66,58177.72,83.1,0.94116,8e-05,2.07961]
[1618012304530,80.69,58181.12,83.1,0.94138,8e-05,2.07374]
[1618012309565,80.71,58177.86,83.1,0.94105,8e-05,2.08274]
[1618012314600,80.74,58179.9,83.1,0.94116,8e-05,2.07984]
[1618012319635,80.77,58178.01,83.1,0.94094,8e-05,2.08575]
[1618012324670,80.79,58177.92,83.1,0.94087,8e-05,2.08756]
[1618012329705,80.82,58169.67,83.1,0.94014,8e-05,2.10765]
[1618012334740,80.84,58170.47,83.1,0.94015,8e-05,2.10731]
[1618012339775,80.86,58170.27,83.1,0.94008,8e-05,2.10919]
[1618012344810,80.89,58172.67,83.1,0.94023,8e-05,2.10523]
[1618012349845,80.91,58173.85,83.1,0.94027,8e-05,2.10404]
[1618012354883,80.93,58172.63,83.1,0.9403,8e-05,2.10097]
[1618012359918,80.96,58171.8,83.1,0.94018,8e-05,2.10429]
[1618012364953,80.98,58171.78,83.1,0.94013,8e-05,2.10579]
[1618012370995,81.01,58172.56,83.1,0.94013,8e-05,2.10576]
[1618012376030,81.03,58171.61,83.1,0.94,8e-05,2.10929]
[1618012381065,81.05,58171.13,83.1,0.93991,8e-05,2.11177]
[1618012386100,81.08,58160.25,83.1,0.93895,8e-05,2.13765]
[1618012391135,81.09,58160.32,83.1,0.93892,8e-05,2.13867]
[1618012396170,81.11,58158.07,83.1,0.93868,8e-05,2.14493]
[1618012401206,81.13,58156.39,83.1,0.9385,8e-05,2.14983]
[1618012406241,81.15,58155.08,83.1,0.93835,8e-05,2.15385]
[1618012411276,81.16,58154.51,83.1,0.93846,8e-05,2.14878]
[1618012416311,81.18,58153.71,83.1,0.93835,8e-05,2.15164]
[1618012421346,81.2,58150.64,83.1,0.93805,9e-05,2.15965]
[1618012426381,81.21,58150.5,83.1,0.93801,9e-05,2.16093]
[1618012431416,81.23,58150.99,83.1,0.93801,9e-05,2.16077]
[1618012436451,81.24,58152.96,83.1,0.93814,8e-05,2.15725]
[1618012441486,81.26,58153.76,83.1,0.93818,8e-05,2.15643]
[1618012446521,81.28,58153.73,83.1,0.93814,8e-05,2.15747]
[1618012451556,81.29,58153.39,83.1,0.93807,8e-05,2.15919]
[1618012456591,81.31,58160.92,83.1,0.93867,8e-05,2.14311]
[1618012461599,81.32,58155.37,83.1,0.93817,8e-05,2.15675]
[1618012467600,81.34,58158.12,83.1,0.93836,8e-05,2.15168]
[1618012472703,81.36,58159.92,83.1,0.93865,8e-05,2.14143]
[1618012477740,81.38,58159.49,83.1,0.93858,8e-05,2.14349]
[1618012482773,81.4,58162.14,83.1,0.93876,8e-05,2.13858]
[1618012487809,81.42,58161.28,83.1,0.93865,8e-05,2.14163]
[1618012492844,81.43,58161.99,83.1,0.93867,8e-05,2.14109]
[1618012498886,81.45,58161.81,83.1,0.93861,8e-05,2.14278]
[1618012503921,81.47,58162.38,83.1,0.93862,8e-05,2.14255]
[1618012508956,81.49,58160.08,83.1,0.93838,8e-05,2.1488]
[1618012515600,81.51,58159.4,83.1,0.93828,8e-05,2.15153]
[1618012521048,81.53,58151.98,83.1,0.93761,9e-05,2.16955]
[1618012525121,81.54,58131.94,83.1,0.93586,9e-05,2.21602]
[1618012531118,81.54,58131.65,83.1,0.93601,9e-05,2.20959]
[1618012536153,81.55,58122.0,83.1,0.93515,9e-05,2.23227]
[1618012541189,81.55,58123.53,83.1,0.93528,9e-05,2.229]
[1618012546225,81.56,58122.22,83.1,0.93515,9e-05,2.23238]
[1618012551260,81.57,58124.24,83.1,0.93531,9e-05,2.22809]
[1618012556295,81.57,58127.1,83.1,0.93555,9e-05,2.2219]
[1618012562337,81.58,58129.19,83.1,0.93571,9e-05,2.21761]
[1618012567372,81.59,58128.19,83.1,0.93561,9e-05,2.22036]
[1618012572407,81.6,58125.19,83.1,0.93533,9e-05,2.22773]
[1618012578449,81.6,58128.66,83.1,0.93561,9e-05,2.22014]
[1618012583484,81.61,58130.21,83.1,0.93573,9e-05,2.21701]
[1618012590533,81.62,58130.84,83.1,0.93577,9e-05,2.21619]
[1618012595568,81.63,58129.52,83.1,0.93583,9e-05,2.21221]
[1618012600603,81.64,58130.15,83.1,0.93586,9e-05,2.21124]
[1618012605638,81.64,58129.88,83.1,0.93582,9e-05,2.21231]
[1618012610673,81.65,58122.42,83.1,0.93515,9e-05,2.22989]
[1618012615708,81.65,58122.16,83.1,0.93512,9e-05,2.23084]
[1618012620743,81.66,58123.43,83.1,0.93522,9e-05,2.22823]
[1618012625778,81.67,58124.18,83.1,0.93527,9e-05,2.22685]
[1618012630813,81.67,58123.12,83.1,0.93517,9e-05,2.22964]
[1618012636855,81.68,58123.37,83.1,0.93517,9e-05,2.22952]
[1618012643904,81.69,58123.14,83.1,0.93513,9e-05,2.23053]
[1618012648939,81.69,58127.18,83.1,0.93547,9e-05,2.22156]
[1618012653979,81.7,58129.28,83.1,0.93584,9e-05,2.20963]
[1618012659014,81.71,58127.6,83.1,0.93567,9e-05,2.21396]
[1618012664049,81.71,58120.27,83.1,0.93501,9e-05,2.23126]
[1618012669084,81.72,58121.53,83.1,0.93511,9e-05,2.22866]
[1618012674119,81.72,58120.68,83.1,0.93503,9e-05,2.23096]
[1618012679154,81.73,58127.78,83.1,0.93564,9e-05,2.21496]
[1618012686205,81.74,58126.05,83.1,0.93546,9e-05,2.2195]
[1618012691239,81.74,58111.02,83.1,0.93413,9e-05,2.25445]
[1618012696275,81.74,58113.43,83.1,0.93434,9e-05,2.24902]
[1618012701322,81.75,58113.67,83.1,0.93435,9e-05,2.24862]
[1618012706357,81.75,58113.53,83.1,0.93433,9e-05,2.2491]
[1618012711392,81.75,58119.78,83.1,0.93508,9e-05,2.22729]
[1618012716427,81.76,58122.39,83.1,0.93529,9e-05,2.22162]
[1618012721462,81.76,58124.23,83.1,0.93544,9e-05,2.21774]
[1618012727504,81.77,58122.89,83.1,0.93531,9e-05,2.22128]
[1618012733546,81.78,58122.89,83.1,0.93529,9e-05,2.22173]
[1618012739589,81.79,58123.37,83.1,0.93531,9e-05,2.22106]
[1618012744623,81.79,58121.6,83.1,0.93514,9e-05,2.22551]
[1618012749685,81.8,58118.96,83.1,0.9349,9e-05,2.23189]
[1618012754693,81.8,58122.51,83.1,0.9352,9e-05,2.22402]
[1618012761600,81.81,58122.35,83.1,0.93517,9e-05,2.22485]
[1618012766777,81.81,58121.77,83.1,0.93511,9e-05,2.22654]
[1618012771812,81.82,58121.32,83.1,0.93525,9e-05,2.22034]
[1618012776847,81.83,58123.44,83.1,0.93542,9e-05,2.21586]
[1618012781882,81.83,58123.59,83.1,0.93542,9e-05,2.2159]
[1618012787924,81.84,58123.62,83.1,0.93541,9e-05,2.2163]
[1618012792959,81.85,58123.93,83.1,0.93542,9e-05,2.216]
[1618012797994,81.85,58125.62,83.1,0.93555,9e-05,2.21253]
[1618012803029,81.86,58137.46,83.1,0.93656,9e-05,2.18592]
[1618012808064,81.87,58144.95,83.1,0.93718,9e-05,2.16951]
[1618012813099,81.89,58148.2,83.1,0.93743,9e-05,2.16291]
[1618012816129,81.9,58161.8,83.1,0.93856,8e-05,2.13283]
[1618012822162,81.92,58176.46,83.1,0.93973,8e-05,2.10155]
[1618012827197,81.94,58166.34,83.1,0.93885,8e-05,2.12533]
[1618012832232,81.96,58163.14,83.1,0.93873,8e-05,2.12617]
[1618012837267,81.98,58164.36,83.1,0.93879,8e-05,2.12452]
[1618012842302,81.99,58160.64,83.1,0.93844,8e-05,2.13397]
[1618012847337,82.01,58153.32,83.1,0.93778,9e-05,2.15145]
[1618012847373,82.01,58153.32,83.1,0.93778,9e-05,2.15145]
[1618012853379,82.03,58156.79,83.1,0.93804,8e-05,2.14463]
[1618012853397,82.03,58156.79,83.1,0.93804,8e-05,2.14463]
[1618012859422,82.05,58157.0,83.1,0.93801,8e-05,2.14531]
[1618012864461,82.06,58157.11,83.1,0.93799,8e-05,2.14597]
[1618012867508,82.07,58155.74,83.1,0.93785,8e-05,2.14963]
[1618012869522,82.08,58157.05,83.1,0.93795,8e-05,2.14702]
[1618012871523,82.08,58154.11,83.1,0.93769,9e-05,2.15401]
[1618012872549,82.08,58156.37,83.1,0.93787,8e-05,2.14908]
[1618012874543,82.09,58154.7,83.1,0.93772,9e-05,2.15319]
[1618012876568,82.1,58156.14,83.1,0.93783,8e-05,2.15029]
[1618012877575,82.1,58155.26,83.1,0.93775,9e-05,2.15246]
[1618012884600,82.12,58152.76,83.1,0.93749,9e-05,2.15924]
[1618012889640,82.13,58154.25,83.1,0.93759,9e-05,2.15668]
[1618012894675,82.14,58151.69,83.1,0.93753,9e-05,2.15581]
[1618012899710,82.16,58149.45,83.1,0.93731,9e-05,2.16168]
[1618012904745,82.17,58150.56,83.1,0.93738,9e-05,2.15994]
[1618012909780,82.18,58153.84,83.1,0.93763,9e-05,2.1533]
[1618012914815,82.2,58154.45,83.1,0.93765,9e-05,2.15276]
[1618012920600,82.21,58155.93,83.1,0.93774,9e-05,2.15045]
[1618012925892,82.23,58155.69,83.1,0.93769,9e-05,2.15182]
[1618012930927,82.24,58151.65,83.1,0.93731,9e-05,2.16176]
[1618012936011,82.25,58145.54,83.1,0.93676,9e-05,2.17631]
[1618012941046,82.26,58133.53,83.1,0.9357,9e-05,2.20416]
[1618012946081,82.27,58137.56,83.1,0.93604,9e-05,2.19542]
[1618012951116,82.28,58136.07,83.1,0.93609,9e-05,2.19176]
[1618012956151,82.28,58135.39,83.1,0.93601,9e-05,2.1938]
[1618012962193,82.29,58133.81,83.1,0.93585,9e-05,2.19797]
[1618012967228,82.3,58133.95,83.1,0.93584,9e-05,2.1982]
[1618012972263,82.31,58128.56,83.1,0.93535,9e-05,2.21093]
[1618012976306,82.31,58114.7,83.1,0.93412,9e-05,2.24302]
[1618012976540,82.31,58114.7,83.1,0.93412,9e-05,2.24302]
[1618012981595,82.31,58120.68,83.1,0.93465,9e-05,2.22936]
[1618012987368,82.32,58118.27,83.1,0.93443,9e-05,2.23515]
[1618012992403,82.32,58125.12,83.1,0.93502,9e-05,2.21965]
[1618012997438,82.33,58123.83,83.1,0.9349,9e-05,2.22286]
[1618013002473,82.33,58125.59,83.1,0.93504,9e-05,2.21909]
[1618013007600,82.34,58124.17,83.1,0.93491,9e-05,2.22261]
[1618013013550,82.34,58124.45,83.1,0.93512,9e-05,2.2147]
[1618013018585,82.35,58125.73,83.1,0.93522,9e-05,2.21211]
[1618013023620,82.35,58125.06,83.1,0.93515,9e-05,2.21396]
[1618013028660,82.36,58124.09,83.1,0.93505,9e-05,2.21649]
[1618013033695,82.36,58123.87,83.1,0.93502,9e-05,2.2173]
[1618013038730,82.37,58123.92,83.1,0.93501,9e-05,2.21747]
[1618013043765,82.37,58123.41,83.1,0.93496,9e-05,2.21891]
[1618013049600,82.38,58121.05,83.1,0.93474,9e-05,2.22463]
[1618013054842,82.38,58120.83,83.1,0.93471,9e-05,2.22537]
[1618013059877,82.38,58120.7,83.1,0.93469,9e-05,2.22588]
[1618013062915,82.38,58118.57,83.1,0.9345,9e-05,2.2309]
[1618013068940,82.39,58118.1,83.1,0.93445,9e-05,2.23218]
[1618013073975,82.39,58117.37,83.1,0.93458,9e-05,2.22644]
[1618013079010,82.39,58116.54,83.1,0.9345,9e-05,2.22855]
[1618013084045,82.4,58116.75,83.1,0.93451,9e-05,2.22825]
[1618013089080,82.4,58114.83,83.1,0.93433,9e-05,2.23284]
[1618013094115,82.4,58103.64,83.1,0.93333,9e-05,2.25876]
[1618013100157,82.4,58102.47,83.1,0.93323,9e-05,2.26138]
[1618013106199,82.4,58104.33,83.1,0.9334,9e-05,2.25699]
[1618013111234,82.4,58105.92,83.1,0.93354,9e-05,2.25323]
[1618013117276,82.4,58106.76,83.1,0.93362,9e-05,2.25125]
[1618013122311,82.4,58105.59,83.1,0.93351,9e-05,2.25399]
[1618013127346,82.4,58108.83,83.1,0.9338,9e-05,2.24649]
[1618013133388,82.4,58110.95,83.1,0.93419,9e-05,2.23409]
[1618013138423,82.4,58112.12,83.1,0.93429,9e-05,2.23154]
[1618013143458,82.4,58110.96,83.1,0.93418,9e-05,2.23436]
[1618013148493,82.41,58111.27,83.1,0.9342,9e-05,2.2338]
[1618013153528,82.41,58111.99,83.1,0.93426,9e-05,2.23227]
[1618013158565,82.41,58112.22,83.1,0.93427,9e-05,2.23189]
[1618013163600,82.41,58112.1,83.1,0.93426,9e-05,2.23231]
[1618013168635,82.42,58111.8,83.1,0.93422,9e-05,2.23315]
[1618013173670,82.42,58111.11,83.1,0.93416,9e-05,2.2349]
[1618013178706,82.42,58111.09,83.1,0.93415,9e-05,2.23505]
[1618013183741,82.42,58111.09,83.1,0.93415,9e-05,2.23518]
[1618013188776,82.42,58108.23,83.1,0.93389,9e-05,2.2419]
[1618013194825,82.42,58099.07,83.1,0.93327,9e-05,2.25543]
[1618013199860,82.42,58099.27,83.1,0.93329,9e-05,2.25491]
[1618013204895,82.42,58100.9,83.1,0.93343,9e-05,2.25111]
[1618013209930,82.42,58099.19,83.1,0.93328,9e-05,2.25506]
[1618013214965,82.42,58100.55,83.1,0.9334,9e-05,2.25191]
[1618013220002,82.42,58100.58,83.1,0.93341,9e-05,2.25183]
[1618013225037,82.42,58102.53,83.1,0.93358,9e-05,2.24733]
[1618013230072,82.42,58102.37,83.1,0.93357,9e-05,2.24771]
[1618013235108,82.42,58103.54,83.1,0.93367,9e-05,2.24504]
[1618013240143,82.42,58104.64,83.1,0.93377,9e-05,2.24255]
[1618013245178,82.43,58105.89,83.1,0.93388,9e-05,2.23974]
[1618013250213,82.43,58107.97,83.1,0.93406,9e-05,2.23502]
[1618013255248,82.43,58110.33,83.1,0.93446,9e-05,2.22212]
[1618013260283,82.43,58116.58,83.1,0.93501,9e-05,2.20799]
[1618013264354,82.44,58135.07,83.1,0.93661,9e-05,2.16621]
[1618013270353,82.45,58139.03,83.1,0.93692,9e-05,2.15806]
[1618013275388,82.47,58160.64,83.1,0.93873,8e-05,2.11037]
[1618013280423,82.49,58162.43,83.1,0.93884,8e-05,2.10747]
[1618013285458,82.5,58164.78,83.1,0.939,8e-05,2.10336]
[1618013290494,82.52,58161.07,83.1,0.93865,8e-05,2.11274]
[1618013295528,82.54,58163.22,83.1,0.93879,8e-05,2.10904]
[1618013300563,82.56,58162.97,83.1,0.93873,8e-05,2.11068]
[1618013305598,82.58,58161.48,83.1,0.93855,8e-05,2.11527]
[1618013310600,82.6,58162.03,83.1,0.93856,8e-05,2.11507]
[1618013315668,82.62,58173.16,83.1,0.93965,8e-05,2.08402]
[1618013320703,82.64,58180.27,83.1,0.94019,8e-05,2.06965]
[1618013325738,82.66,58182.76,83.1,0.94034,8e-05,2.06555]
[1618013329182,82.68,58183.6,83.1,0.94038,8e-05,2.06454]
[1618013334801,82.7,58183.97,83.1,0.94035,8e-05,2.06543]
[1618013339836,82.73,58184.43,83.1,0.94033,8e-05,2.06582]
[1618013344871,82.75,58187.08,83.1,0.9405,8e-05,2.0614]
[1618013349908,82.78,58186.97,83.1,0.94044,8e-05,2.06309]
[1618013354943,82.8,58185.93,83.1,0.9403,8e-05,2.06677]
[1618013359978,82.82,58186.01,83.1,0.94026,8e-05,2.06797]
[1618013365013,82.85,58189.97,83.1,0.94053,8e-05,2.06067]
[1618013370057,82.87,58200.69,83.1,0.94135,8e-05,2.03876]
[1618013375092,82.9,58202.27,83.1,0.94161,8e-05,2.02959]
[1618013380127,82.93,58205.2,83.1,0.94178,8e-05,2.02491]
[1618013385162,82.96,58210.13,83.1,0.94212,8e-05,2.01595]
[1618013390197,82.98,58209.12,83.1,0.94197,8e-05,2.01989]
[1618013395232,83.01,58211.7,83.1,0.94211,8e-05,2.01606]
[1618013400267,83.04,58211.77,83.1,0.94206,8e-05,2.01765]
[1618013406312,83.08,58215.04,83.1,0.94224,8e-05,2.01271]
[1618013411346,83.11,58222.02,83.1,0.94273,8e-05,1.99946]
[1618013416379,83.14,58226.71,83.1,0.94304,8e-05,1.99118]
[1618013421414,83.17,58239.65,83.1,0.94399,8e-05,1.96535]
[1618013426449,83.2,58243.63,83.1,0.94424,8e-05,1.95867]
[1618013431485,83.23,58239.11,83.1,0.94401,8e-05,1.96273]
[1618013436521,83.26,58245.04,83.1,0.94441,8e-05,1.95193]
[1618013441556,83.29,58245.63,83.1,0.94439,8e-05,1.95244]
[1618013446591,83.32,58246.76,83.1,0.94441,8e-05,1.95181]
[1618013451600,83.35,58247.79,83.1,0.94443,8e-05,1.9514]
[1618013457600,83.39,58248.46,83.1,0.94441,8e-05,1.95207]
[1618013462703,83.42,58252.37,83.1,0.94464,8e-05,1.94559]
[1618013467740,83.45,58252.36,83.1,0.94458,8e-05,1.94737]
[1618013472775,83.48,58254.42,83.1,0.94466,8e-05,1.94512]
[1618013477810,83.51,58254.82,83.1,0.94463,8e-05,1.94603]
[1618013482845,83.54,58253.94,83.1,0.9445,8e-05,1.94963]
[1618013487880,83.57,58255.18,83.1,0.94453,8e-05,1.94878]
[1618013492916,83.6,58254.22,83.1,0.94458,8e-05,1.94527]
[1618013497951,83.63,58252.54,83.1,0.94439,8e-05,1.95054]
[1618013503993,83.67,58254.5,83.1,0.94447,8e-05,1.94852]
[1618013511042,83.71,58254.84,83.1,0.9444,8e-05,1.95024]
[1618013517084,83.74,58254.05,83.1,0.94427,8e-05,1.954]
[1618013522119,83.77,58255.33,83.1,0.9443,8e-05,1.95304]
[1618013527154,83.8,58256.58,83.1,0.94434,8e-05,1.95216]
[1618013532600,83.83,58257.75,83.1,0.94436,8e-05,1.95146]
[1618013538600,83.87,58257.7,83.1,0.94429,8e-05,1.95364]
[1618013544279,83.91,58257.69,83.1,0.94421,8e-05,1.95575]
[1618013549314,83.94,58257.97,83.1,0.94417,8e-05,1.9569]
[1618013555356,83.97,58258.43,83.1,0.94432,8e-05,1.95072]
[1618013560391,84.0,58259.96,83.1,0.94437,8e-05,1.94926]
[1618013565426,84.03,58260.1,83.1,0.94432,8e-05,1.9507]
[1618013571468,84.07,58261.11,83.1,0.94432,8e-05,1.95066]
[1618013576503,84.1,58261.54,83.1,0.94429,8e-05,1.95151]
[1618013581538,84.13,58264.1,83.1,0.94443,8e-05,1.94789]
[1618013586573,84.16,58266.35,83.1,0.94454,8e-05,1.94492]
[1618013591609,84.19,58267.12,83.1,0.94453,8e-05,1.94505]
[1618013597651,84.22,58266.96,83.1,0.94444,8e-05,1.94746]
[1618013602686,84.25,58266.83,83.1,0.94437,8e-05,1.94946]
[1618013608728,84.29,58266.78,83.1,0.94429,8e-05,1.95163]
[1618013613763,84.32,58266.12,83.1,0.94437,8e-05,1.94744]
[1618013618798,84.35,58265.93,83.1,0.94429,8e-05,1.94956]
[1618013623833,84.38,58266.27,83.1,0.94426,8e-05,1.95058]
[1618013628868,84.41,58267.24,83.1,0.94427,8e-05,1.95028]
[1618013633903,84.44,58267.3,83.1,0.94421,8e-05,1.95187]
[1618013638938,84.48,58270.08,83.1,0.94435,8e-05,1.94816]
[1618013643974,84.51,58294.47,83.1,0.94613,7e-05,1.89948]
[1618013644785,84.51,58294.47,83.1,0.94613,7e-05,1.89948]
[1618013645685,84.51,58296.01,83.1,0.94623,7e-05,1.89665]
[1618013651023,84.55,58297.35,83.1,0.94626,7e-05,1.89598]
[1618013656058,84.58,58296.54,83.1,0.94614,7e-05,1.89935]
[1618013661093,84.61,58298.57,83.1,0.94623,7e-05,1.89691]
[1618013666128,84.64,58297.74,83.1,0.9461,7e-05,1.90032]
[1618013671163,84.67,58290.4,83.1,0.94568,8e-05,1.90984]
[1618013671185,84.67,58290.4,83.1,0.94568,8e-05,1.90984]
[1618013677205,84.7,58286.21,83.1,0.94529,8e-05,1.92051]
[1618013682240,84.73,58288.49,83.1,0.9454,8e-05,1.91754]
[1618013686282,84.76,58296.08,83.1,0.94592,7e-05,1.90333]
[1618013687292,84.76,58295.4,83.1,0.94586,7e-05,1.90506]
[1618013693317,84.8,58293.76,83.1,0.94566,7e-05,1.91048]
[1618013698352,84.83,58295.31,83.1,0.94571,7e-05,1.90901]
[1618013703387,84.86,58295.07,83.1,0.94564,7e-05,1.9112]
[1618013708430,84.89,58289.79,83.1,0.94518,8e-05,1.92376]
[1618013713465,84.92,58276.46,83.1,0.9441,8e-05,1.95303]
[1618013718500,84.95,58256.08,83.1,0.94246,8e-05,1.99734]
[1618013723535,84.98,58253.89,83.1,0.94223,8e-05,2.00351]
[1618013728570,85.0,58254.23,83.1,0.9422,8e-05,2.00439]
[1618013733600,85.03,58251.19,83.1,0.9421,8e-05,2.00494]
[1618013738640,85.06,58250.61,83.1,0.942,8e-05,2.00768]
[1618013743675,85.08,58237.9,83.1,0.94094,8e-05,2.03598]
[1618013748710,85.1,58235.87,83.1,0.94073,8e-05,2.04157]
[1618013753746,85.13,58226.44,83.1,0.93992,8e-05,2.06289]
[1618013758781,85.14,58226.71,83.1,0.93991,8e-05,2.06335]
[1618013763816,85.16,58231.64,83.1,0.94027,8e-05,2.05388]
[1618013769600,85.19,58234.4,83.1,0.94044,8e-05,2.04935]
[1618013774987,85.21,58236.78,83.1,0.94058,8e-05,2.04546]
[1618013780022,85.23,58236.48,83.1,0.94052,8e-05,2.04726]
[1618013785057,85.25,58234.83,83.1,0.94034,8e-05,2.05191]
[1618013790092,85.27,58237.43,83.1,0.94051,8e-05,2.04751]
[1618013795127,85.29,58236.24,83.1,0.94056,8e-05,2.04397]
[1618013802176,85.32,58236.39,83.1,0.94051,8e-05,2.04529]
[1618013807211,85.34,58237.5,83.1,0.94055,8e-05,2.0441]
[1618013812246,85.36,58236.3,83.1,0.94041,8e-05,2.04782]
[1618013817281,85.38,58238.15,83.1,0.94052,8e-05,2.04504]
[1618013822316,85.4,58238.42,83.1,0.9405,8e-05,2.04563]
[1618013827351,85.42,58230.99,83.1,0.93986,8e-05,2.06257]
[1618013832600,85.44,58230.28,83.1,0.93976,8e-05,2.06509]
[1618013838428,85.46,58233.42,83.1,0.93997,8e-05,2.0596]
[1618013843463,85.48,58232.01,83.1,0.93982,8e-05,2.06364]
[1618013848498,85.49,58226.7,83.1,0.93935,8e-05,2.07595]
[1618013853533,85.51,58218.0,83.1,0.93881,8e-05,2.08792]
[1618013858574,85.52,58214.23,83.1,0.93847,8e-05,2.0968]
[1618013863611,85.53,58214.2,83.1,0.93844,8e-05,2.09758]
[1618013868646,85.55,58215.72,83.1,0.93854,8e-05,2.09504]
[1618013873681,85.56,58216.6,83.1,0.93858,8e-05,2.09391]
[1618013878716,85.57,58215.43,83.1,0.93846,8e-05,2.09715]
[1618013883751,85.58,58215.76,83.1,0.93846,8e-05,2.09717]
[1618013888786,85.6,58218.5,83.1,0.93866,8e-05,2.09202]
[1618013893821,85.61,58217.33,83.1,0.93853,8e-05,2.09527]
[1618013898856,85.62,58217.12,83.1,0.93849,8e-05,2.09647]
[1618013903891,85.64,58216.73,83.1,0.93843,8e-05,2.09801]
[1618013908926,85.65,58211.1,83.1,0.93794,8e-05,2.11084]
[1618013908942,85.65,58211.1,83.1,0.93794,8e-05,2.11084]
[1618013909244,85.65,58211.1,83.1,0.93794,8e-05,2.11084]
[1618013915976,85.66,58206.94,83.1,0.93776,8e-05,2.11305]
[1618013922018,85.67,58207.05,83.1,0.93775,8e-05,2.11351]
[1618013927053,85.68,58206.77,83.1,0.9377,8e-05,2.11467]
[1618013932088,85.69,58205.05,83.1,0.93754,8e-05,2.11895]
[1618013937123,85.7,58205.2,83.1,0.93753,8e-05,2.11915]
[1618013942158,85.71,58196.37,83.1,0.93678,8e-05,2.13878]
[1618013947193,85.72,58196.62,83.1,0.93678,8e-05,2.13861]
[1618013952228,85.72,58193.97,83.1,0.93655,8e-05,2.14473]
[1618013957263,85.73,58195.3,83.1,0.93665,8e-05,2.14216]
[1618013962298,85.74,58194.9,83.1,0.9366,8e-05,2.14345]
[1618013967333,85.74,58194.53,83.1,0.93655,8e-05,2.14459]
[1618013972368,85.75,58190.42,83.1,0.9364,8e-05,2.14614]
[1618013977403,85.75,58193.47,83.1,0.93664,8e-05,2.1398]
[1618013982439,85.76,58194.88,83.1,0.93675,8e-05,2.13708]
[1618013987475,85.77,58194.91,83.1,0.93674,8e-05,2.13739]
[1618013992509,85.77,58196.59,83.1,0.93686,8e-05,2.13413]
[1618013997544,85.78,58201.55,83.1,0.93727,8e-05,2.12374]
[1618014002579,85.79,58206.37,83.1,0.93765,8e-05,2.11384]
[1618014007614,85.8,58206.09,83.1,0.9376,8e-05,2.11499]
[1618014012649,85.81,58205.18,83.1,0.93751,8e-05,2.11747]
[1618014018600,85.82,58203.91,83.1,0.93738,8e-05,2.12084]
[1618014023726,85.83,58204.36,83.1,0.9374,8e-05,2.12037]
[1618014029768,85.84,58203.29,83.1,0.93729,8e-05,2.12327]
[1618014036600,85.85,58203.16,83.1,0.93745,8e-05,2.11656]
[1618014041852,85.86,58201.02,83.1,0.93725,8e-05,2.12169]
[1618014046887,85.86,58198.94,83.1,0.93706,8e-05,2.12665]
[1618014051922,85.87,58196.5,83.1,0.93684,8e-05,2.13237]
[1618014056957,85.88,58186.67,83.1,0.936,8e-05,2.15409]
[1618014061992,85.88,58174.66,83.1,0.93497,9e-05,2.18058]
[1618014062025,85.88,58174.66,83.1,0.93497,9e-05,2.18058]
[1618014068034,85.88,58162.82,83.1,0.93395,9e-05,2.20662]
[1618014073069,85.87,58151.4,83.1,0.93296,9e-05,2.23168]
[1618014078104,85.87,58149.14,83.1,0.93278,9e-05,2.23631]
[1618014083139,85.86,58147.52,83.1,0.93265,9e-05,2.2395]
[1618014088174,85.85,58144.8,83.1,0.93243,9e-05,2.24508]
[1618014093209,85.84,58140.19,83.1,0.93225,9e-05,2.24705]
[1618014098244,85.83,58139.6,83.1,0.93222,9e-05,2.24786]
[1618014103279,85.82,58142.11,83.1,0.93246,9e-05,2.24174]
[1618014108314,85.82,58140.3,83.1,0.93232,9e-05,2.24531]
[1618014113349,85.81,58138.79,83.1,0.93221,9e-05,2.24814]
[1618014118384,85.8,58141.07,83.1,0.93243,9e-05,2.24255]
[1618014120426,85.79,58131.18,83.1,0.93155,9e-05,2.26454]
[1618014120732,85.79,58130.07,83.1,0.93146,9e-05,2.26691]
[1618014126957,85.78,58134.42,83.1,0.93188,9e-05,2.25636]
[1618014132482,85.77,58135.9,83.1,0.93204,9e-05,2.25236]
[1618014137517,85.76,58137.33,83.1,0.93219,9e-05,2.24861]
[1618014142552,85.75,58147.54,83.1,0.93311,9e-05,2.2253]
[1618014147587,85.74,58149.5,83.1,0.93329,9e-05,2.22062]
[1618014152622,85.74,58151.03,83.1,0.93365,9e-05,2.20915]
[1618014157657,85.74,58154.71,83.1,0.93398,9e-05,2.20082]
[1618014162692,85.73,58155.19,83.1,0.93402,9e-05,2.19961]
[1618014167727,85.73,58156.91,83.1,0.93418,9e-05,2.19567]
[1618014172762,85.73,58167.82,83.1,0.93512,9e-05,2.17152]
[1618014177797,85.73,58170.0,83.1,0.93531,9e-05,2.16684]
[1618014182832,85.73,58171.9,83.1,0.93547,9e-05,2.16278]
[1618014187868,85.74,58163.71,83.1,0.93476,9e-05,2.18095]
[1618014193022,85.74,58170.93,83.1,0.93538,9e-05,2.16511]
[1618014198057,85.74,58172.94,83.1,0.93554,9e-05,2.16085]
[1618014204099,85.74,58173.21,83.1,0.93556,9e-05,2.16044]
[1618014209134,85.75,58172.63,83.1,0.9355,9e-05,2.16188]
[1618014214169,85.75,58174.1,83.1,0.93583,9e-05,2.15114]
[1618014219204,85.75,58174.18,83.1,0.93582,9e-05,2.1512]
[1618014224239,85.76,58174.33,83.1,0.93583,9e-05,2.15111]
[1618014230281,85.76,58174.34,83.1,0.93582,9e-05,2.15135]
[1618014235316,85.77,58177.98,83.1,0.93612,9e-05,2.14365]
[1618014240351,85.77,58180.9,83.1,0.93635,8e-05,2.13761]
[1618014245386,85.78,58179.89,83.1,0.93626,8e-05,2.14015]
[1618014250421,85.78,58180.12,83.1,0.93626,8e-05,2.13994]
[1618014255456,85.79,58179.84,83.1,0.93623,8e-05,2.14086]
[1618014260491,85.79,58179.67,83.1,0.9362,8e-05,2.14155]
[1618014265526,85.8,58179.87,83.1,0.93621,8e-05,2.14139]
[1618014270561,85.81,58180.76,83.1,0.93627,8e-05,2.13977]
[1618014275596,85.81,58181.34,83.1,0.93651,8e-05,2.13117]
[1618014280631,85.82,58182.07,83.1,0.93656,8e-05,2.12995]
[1618014285666,85.83,58184.57,83.1,0.93675,8e-05,2.12499]
[1618014290701,85.83,58184.15,83.1,0.9367,8e-05,2.12631]
[1618014295736,85.84,58186.43,83.1,0.93688,8e-05,2.12179]
[1618014300771,85.85,58184.7,83.1,0.93672,8e-05,2.12597]
[1618014306600,85.86,58186.18,83.1,0.93682,8e-05,2.12317]
[1618014311956,85.87,58185.99,83.1,0.93679,8e-05,2.12409]
[1618014316994,85.87,58173.83,83.1,0.93574,9e-05,2.15095]
[1618014322026,85.87,58170.83,83.1,0.93548,9e-05,2.15768]
[1618014327061,85.88,58171.45,83.1,0.93553,9e-05,2.15648]
[1618014332096,85.88,58170.03,83.1,0.9356,9e-05,2.15202]
[1618014337137,85.88,58168.79,83.1,0.93549,9e-05,2.15492]
[1618014342169,85.89,58167.49,83.1,0.93537,9e-05,2.15793]
[1618014347204,85.89,58168.03,83.1,0.93541,9e-05,2.1569]
[1618014352239,85.89,58167.25,83.1,0.93534,9e-05,2.15876]
[1618014357274,85.89,58159.07,83.1,0.93463,9e-05,2.17683]
[1618014362311,85.89,58158.44,83.1,0.93458,9e-05,2.17821]
[1618014367346,85.89,58164.04,83.1,0.93506,9e-05,2.16591]
[1618014372381,85.89,58163.67,83.1,0.93503,9e-05,2.1668]
[1618014377416,85.9,58159.93,83.1,0.9347,9e-05,2.1751]
[1618014382451,85.9,58159.68,83.1,0.93468,9e-05,2.17563]
[1618014387486,85.9,58167.47,83.1,0.93535,9e-05,2.15855]
[1618014392521,85.9,58169.22,83.1,0.9357,9e-05,2.14712]
[1618014397556,85.9,58170.47,83.1,0.9358,9e-05,2.14463]
[1618014402591,85.91,58171.59,83.1,0.93588,9e-05,2.14244]
[1618014407626,85.91,58171.55,83.1,0.93587,9e-05,2.14279]
[1618014412661,85.92,58173.5,83.1,0.93603,9e-05,2.1388]
[1618014417696,85.92,58172.65,83.1,0.93594,9e-05,2.14093]
[1618014422731,85.93,58172.48,83.1,0.93592,9e-05,2.14157]
[1618014427766,85.93,58172.88,83.1,0.93594,9e-05,2.14097]
[1618014432811,85.94,58173.26,83.1,0.93596,9e-05,2.14046]
[1618014437845,85.94,58172.93,83.1,0.93592,9e-05,2.14146]
[1618014442880,85.95,58172.57,83.1,0.93588,9e-05,2.14249]
[1618014447915,85.95,58172.36,83.1,0.93586,9e-05,2.1432]
[1618014452952,85.96,58172.43,83.1,0.93606,9e-05,2.13554]
[1618014459600,85.96,58172.47,83.1,0.93605,9e-05,2.13583]
[1618014465035,85.97,58154.92,83.1,0.93453,9e-05,2.1746]
[1618014470071,85.97,58153.23,83.1,0.93438,9e-05,2.17828]
[1618014473111,85.97,58152.19,83.1,0.93429,9e-05,2.18054]
[1618014479134,85.96,58149.73,83.1,0.93408,9e-05,2.18589]
[1618014484169,85.96,58149.62,83.1,0.93407,9e-05,2.18603]
[1618014489204,85.96,58145.83,83.1,0.93375,9e-05,2.19428]
[1618014494239,85.96,58146.49,83.1,0.93381,9e-05,2.19266]
[1618014499274,85.96,58144.09,83.1,0.93361,9e-05,2.19782]
[1618014504317,85.95,58141.85,83.1,0.93342,9e-05,2.20259]
[1618014509351,85.95,58140.85,83.1,0.93334,9e-05,2.20457]
[1618014514386,85.94,58129.8,83.1,0.93258,9e-05,2.22102]
[1618014519422,85.93,58117.34,83.1,0.93148,9e-05,2.24847]
[1618014524457,85.92,58116.52,83.1,0.93143,9e-05,2.24973]
[1618014529492,85.91,58117.4,83.1,0.93153,9e-05,2.24715]
[1618014534527,85.9,58120.81,83.1,0.93186,9e-05,2.23892]
[1618014540569,85.89,58125.76,83.1,0.93233,9e-05,2.22733]
[1618014545604,85.89,58120.65,83.1,0.93189,9e-05,2.2383]
[1618014550640,85.88,58118.8,83.1,0.93174,9e-05,2.24192]
[1618014555675,85.87,58118.25,83.1,0.93171,9e-05,2.24264]
[1618014560710,85.86,58120.06,83.1,0.9319,9e-05,2.23806]
[1618014565745,85.85,58118.09,83.1,0.93174,9e-05,2.24198]
[1618014570781,85.84,58119.71,83.1,0.9319,9e-05,2.23781]
[1618014576600,85.83,58119.99,83.1,0.93216,9e-05,2.22877]
[1618014581858,85.82,58120.44,83.1,0.93222,9e-05,2.22734]
[1618014586893,85.82,58117.6,83.1,0.93198,9e-05,2.23325]
[1618014591928,85.81,58119.6,83.1,0.93218,9e-05,2.22832]
[1618014596963,85.8,58118.3,83.1,0.93208,9e-05,2.23081]
[1618014601998,85.79,58118.45,83.1,0.93211,9e-05,2.23003]
[1618014607033,85.79,58120.68,83.1,0.93233,9e-05,2.22462]
[1618014612068,85.78,58117.61,83.1,0.93207,9e-05,2.231]
[1618014617103,85.77,58119.19,83.1,0.93223,9e-05,2.22703]
[1618014622138,85.76,58123.19,83.1,0.9326,9e-05,2.21768]
[1618014627173,85.76,58121.52,83.1,0.93247,9e-05,2.22108]
[1618014632208,85.75,58121.34,83.1,0.93268,9e-05,2.21323]
[1618014637243,85.74,58121.48,83.1,0.9327,9e-05,2.21262]
[1618014642278,85.74,58123.31,83.1,0.93288,9e-05,2.20825]
[1618014648600,85.73,58123.18,83.1,0.93288,9e-05,2.20821]
[1618014654362,85.73,58122.56,83.1,0.93284,9e-05,2.20928]
[1618014659397,85.72,58121.57,83.1,0.93276,9e-05,2.21121]
[1618014666446,85.72,58119.16,83.1,0.93256,9e-05,2.21616]
[1618014671481,85.71,58118.81,83.1,0.93254,9e-05,2.21661]
[1618014678600,85.7,58119.6,83.1,0.93263,9e-05,2.21441]
[1618014684581,85.7,58119.51,83.1,0.93264,9e-05,2.21422]
[1618014690600,85.69,58118.37,83.1,0.93255,9e-05,2.21639]
[1618014691641,85.69,58118.37,83.1,0.93277,9e-05,2.20845]
[1618014691888,85.69,58118.37,83.1,0.93277,9e-05,2.20845]
[1618014697672,85.68,58110.24,83.1,0.93205,9e-05,2.22633]
[1618014702707,85.67,58105.34,83.1,0.93163,9e-05,2.23685]
[1618014707742,85.66,58102.25,83.1,0.93136,9e-05,2.24332]
[1618014712777,85.65,58095.37,83.1,0.93076,9e-05,2.25834]
[1618014717812,85.64,58082.66,83.1,0.92962,9e-05,2.28642]
[1618014722847,85.63,58080.1,83.1,0.92941,9e-05,2.29138]
[1618014727882,85.61,58079.74,83.1,0.92942,9e-05,2.29128]
[1618014732917,85.59,58079.43,83.1,0.92942,9e-05,2.2911]
[1618014737952,85.58,58079.07,83.1,0.92943,9e-05,2.29102]
[1618014742987,85.56,58077.52,83.1,0.92932,9e-05,2.29368]
[1618014748022,85.55,58075.31,83.1,0.92915,9e-05,2.2978]
[1618014751062,85.54,58074.8,83.1,0.92934,9e-05,2.2904]
[1618014757096,85.52,58071.57,83.1,0.92908,9e-05,2.29671]
[1618014762120,85.5,58071.42,83.1,0.92911,9e-05,2.29612]
[1618014767155,85.49,58072.1,83.1,0.92921,9e-05,2.29365]
[1618014772190,85.47,58073.43,83.1,0.92937,9e-05,2.28972]
[1618014777225,85.45,58072.5,83.1,0.92932,9e-05,2.29094]
[1618014782260,85.44,58070.31,83.1,0.92915,9e-05,2.2949]
[1618014787295,85.42,58069.54,83.1,0.92912,9e-05,2.29574]
[1618014792334,85.4,58068.99,83.1,0.9291,9e-05,2.2961]
[1618014797365,85.39,58067.12,83.1,0.92897,9e-05,2.29946]
[1618014802400,85.37,58063.21,83.1,0.92864,9e-05,2.30749]
[1618014807435,85.35,58062.51,83.1,0.92861,9e-05,2.30808]
[1618014813477,85.33,58055.46,83.1,0.92822,9e-05,2.315]
[1618014819600,85.31,58054.26,83.1,0.92815,9e-05,2.31649]
[1618014825561,85.29,58052.83,83.1,0.92807,0.0001,2.31851]
[1618014830597,85.27,58049.73,83.1,0.92782,0.0001,2.32459]
[1618014835631,85.25,58049.17,83.1,0.92781,0.0001,2.32476]
[1618014840673,85.23,58041.44,83.1,0.92712,0.0001,2.3415]
[1618014845707,85.2,58039.95,83.1,0.92703,0.0001,2.34372]
[1618014850742,85.18,58039.82,83.1,0.92706,0.0001,2.34277]
[1618014855777,85.16,58041.56,83.1,0.92728,0.0001,2.33748]
[1618014860812,85.14,58031.07,83.1,0.92632,0.0001,2.3607]
[1618014860821,85.14,58031.07,83.1,0.92632,0.0001,2.3607]
[1618014861032,85.14,58031.07,83.1,0.92632,0.0001,2.3607]
[1618014871889,85.08,58009.63,83.1,0.92457,0.0001,2.39971]
[1618014876924,85.05,57993.32,83.1,0.92302,0.0001,2.43662]
[1618014882600,85.02,57997.87,83.1,0.92356,0.0001,2.42377]
[1618014888001,84.99,57998.42,83.1,0.92368,0.0001,2.42074]
[1618014893036,84.96,57995.51,83.1,0.92346,0.0001,2.42593]
[1618014898071,84.93,57994.92,83.1,0.92348,0.0001,2.42561]
[1618014903106,84.9,57989.74,83.1,0.92303,0.0001,2.43622]
[1618014908141,84.87,57989.7,83.1,0.92309,0.0001,2.43461]
[1618014913176,84.84,57998.64,83.1,0.92406,0.0001,2.41163]
[1618014918211,84.81,58005.74,83.1,0.92484,0.0001,2.39314]
[1618014923246,84.78,58007.67,83.1,0.92509,0.0001,2.38701]
[1618014928281,84.75,58008.19,83.1,0.92521,0.0001,2.38425]
[1618014933316,84.73,58009.42,83.1,0.92561,0.0001,2.37171]
[1618014938353,84.71,58025.14,83.1,0.9272,0.0001,2.3335]
[1618014942350,84.69,58040.32,83.1,0.92869,0.0001,2.29754]
[1618014944414,84.69,58038.49,83.1,0.92853,0.0001,2.30127]
[1618014950437,84.66,58036.07,83.1,0.92835,0.0001,2.30563]
[1618014955472,84.65,58026.81,83.1,0.92751,0.0001,2.32615]
[1618014960507,84.63,58021.02,83.1,0.92699,0.0001,2.33859]
[1618014965542,84.6,58012.09,83.1,0.92617,0.0001,2.35835]
[1618014970578,84.58,58001.88,83.1,0.92522,0.0001,2.38103]
[1618014975600,84.55,57989.35,83.1,0.92403,0.0001,2.40926]
[1618014975647,84.55,57989.35,83.1,0.92403,0.0001,2.40926]
[1618014975895,84.55,57989.35,83.1,0.92403,0.0001,2.40926]
[1618014981656,84.52,57976.45,83.1,0.92281,0.0001,2.43803]
[1618014986691,84.49,57981.48,83.1,0.9234,0.0001,2.42427]
[1618014991726,84.46,57984.84,83.1,0.92403,0.0001,2.4063]
[1618014996761,84.43,57981.6,83.1,0.92378,0.0001,2.41237]
[1618015001796,84.4,57977.79,83.1,0.92346,0.0001,2.41978]
[1618015006831,84.37,57984.01,83.1,0.92416,0.0001,2.40321]
[1618015011872,84.34,57981.2,83.1,0.92395,0.0001,2.40826]
[1618015016909,84.31,57976.64,83.1,0.92356,0.0001,2.41744]
[1618015021944,84.28,57976.57,83.1,0.92362,0.0001,2.4159]
[1618015026979,84.25,57974.77,83.1,0.92351,0.0001,2.41849]
[1618015032015,84.22,57971.33,83.1,0.92323,0.0001,2.42502]
[1618015037050,84.19,57966.36,83.1,0.9228,0.0001,2.43523]
[1618015042085,84.16,57958.55,83.1,0.92207,0.0001,2.45234]
[1618015044107,84.15,57943.09,83.1,0.9205,0.0001,2.48913]
[1618015050141,84.11,57937.77,83.1,0.92003,0.00011,2.50001]
[1618015055178,84.08,57931.39,83.1,0.91966,0.00011,2.50556]
[1618015060213,84.05,57928.52,83.1,0.91943,0.00011,2.51085]
[1618015065248,84.02,57952.33,83.1,0.92199,0.0001,2.45116]
[1618015065256,84.02,57952.33,83.1,0.92199,0.0001,2.45116]
[1618015071290,83.99,57966.11,83.1,0.92349,0.0001,2.41586]
[1618015076325,83.96,57967.72,83.1,0.92373,0.0001,2.41029]
[1618015081360,83.93,57969.92,83.1,0.92402,0.0001,2.40341]
[1618015086395,83.9,57960.98,83.1,0.92318,0.0001,2.42322]
[1618015091430,83.87,57956.29,83.1,0.92277,0.0001,2.43282]
[1618015096465,83.84,57953.69,83.1,0.92257,0.0001,2.43738]
[1618015101500,83.81,57948.46,83.1,0.92211,0.0001,2.4483]
[1618015101524,83.81,57948.46,83.1,0.92211,0.0001,2.4483]
[1618015107543,83.78,57945.94,83.1,0.92193,0.0001,2.45234]
[1618015112578,83.75,57947.62,83.1,0.92241,0.0001,2.43827]
[1618015117614,83.71,57956.19,83.1,0.92338,0.0001,2.41546]
[1618015117622,83.71,57956.19,83.1,0.92338,0.0001,2.41546]
[1618015123656,83.68,57965.25,83.1,0.92438,0.0001,2.39184]
[1618015128691,83.65,57965.94,83.1,0.92451,0.0001,2.38871]
[1618015133726,83.63,57968.57,83.1,0.92483,0.0001,2.38099]
[1618015138761,83.61,57981.15,83.1,0.92614,0.0001,2.34968]
[1618015143796,83.59,57984.84,83.1,0.92656,0.0001,2.33977]
[1618015148831,83.57,57986.0,83.1,0.92672,0.0001,2.33595]
[1618015153911,83.55,57991.43,83.1,0.92729,0.0001,2.32207]
[1618015158946,83.54,57990.9,83.1,0.92728,0.0001,2.3224]
[1618015163981,83.52,57991.66,83.1,0.92739,0.0001,2.31969]
[1618015169016,83.51,57989.48,83.1,0.92721,0.0001,2.32395]
[1618015174057,83.49,57991.09,83.1,0.92763,0.0001,2.31112]
[1618015179086,83.48,57981.95,83.1,0.92676,0.0001,2.33196]
[1618015183141,83.46,57954.7,83.1,0.92406,0.0001,2.3963]
[1618015186162,83.44,57958.44,83.1,0.92448,0.0001,2.3864]
[1618015187160,83.44,57957.72,83.1,0.92442,0.0001,2.38786]
[1618015190189,83.42,57958.92,83.1,0.92457,0.0001,2.38412]
[1618015193192,83.41,57957.83,83.1,0.9245,0.0001,2.38591]
[1618015194214,83.41,57958.56,83.1,0.92458,0.0001,2.38387]
[1618015196213,83.4,57957.29,83.1,0.92448,0.0001,2.38637]
[1618015202247,83.37,57950.85,83.1,0.92389,0.0001,2.40021]
[1618015207282,83.34,57940.7,83.1,0.92291,0.0001,2.4232]
[1618015212317,83.31,57939.23,83.1,0.92283,0.0001,2.4251]
[1618015217352,83.28,57939.1,83.1,0.92289,0.0001,2.42374]
[1618015222387,83.25,57938.76,83.1,0.92292,0.0001,2.42288]
[1618015227422,83.22,57938.61,83.1,0.92297,0.0001,2.42161]
[1618015232457,83.2,57926.58,83.1,0.92202,0.0001,2.44103]
[1618015237492,83.17,57920.65,83.1,0.92147,0.00011,2.45382]
[1618015242527,83.14,57929.3,83.1,0.92245,0.0001,2.4309]
[1618015247562,83.11,57931.51,83.1,0.92275,0.0001,2.42383]
[1618015252597,83.08,57937.73,83.1,0.92347,0.0001,2.40708]
[1618015257600,83.05,57940.04,83.1,0.92376,0.0001,2.40002]
[1618015262668,83.03,57952.88,83.1,0.92513,0.0001,2.36762]
[1618015268710,83.0,57938.59,83.1,0.92374,0.0001,2.40062]
[1618015273745,82.98,57935.55,83.1,0.92349,0.0001,2.40653]
[1618015278780,82.95,57933.23,83.1,0.92332,0.0001,2.41039]
[1618015283815,82.92,57932.66,83.1,0.92332,0.0001,2.41025]
[1618015289857,82.89,57932.88,83.1,0.92342,0.0001,2.40788]
[1618015295899,82.86,57922.33,83.1,0.92263,0.0001,2.42354]
[1618015300934,82.83,57929.36,83.1,0.92343,0.0001,2.40484]
[1618015305969,82.81,57927.25,83.1,0.92327,0.0001,2.4085]
[1618015311004,82.78,57918.83,83.1,0.92246,0.0001,2.42757]
[1618015312038,82.77,57916.06,83.1,0.92218,0.00011,2.43404]
[1618015312351,82.77,57916.06,83.1,0.92218,0.00011,2.43404]
[1618015318053,82.74,57915.3,83.1,0.92219,0.00011,2.43382]
[1618015323088,82.71,57918.22,83.1,0.92257,0.0001,2.42497]
[1618015324204,82.7,57924.05,83.1,0.92319,0.0001,2.41035]
[1618015330137,82.67,57925.16,83.1,0.92338,0.0001,2.40587]
[1618015335600,82.65,57921.58,83.1,0.92307,0.0001,2.41314]
[1618015339208,82.63,57915.36,83.1,0.92247,0.00011,2.42716]
[1618015345248,82.59,57915.84,83.1,0.9226,0.0001,2.42405]
[1618015350283,82.57,57913.94,83.1,0.92247,0.00011,2.42713]
[1618015355320,82.54,57908.25,83.1,0.92217,0.00011,2.43126]
[1618015361361,82.51,57905.57,83.1,0.92197,0.00011,2.43587]
[1618015366396,82.48,57905.54,83.1,0.92203,0.00011,2.43428]
[1618015371431,82.45,57903.58,83.1,0.9219,0.00011,2.43743]
[1618015377473,82.41,57903.36,83.1,0.92196,0.00011,2.43597]
[1618015382508,82.39,57915.03,83.1,0.92325,0.0001,2.40572]
[1618015387543,82.36,57919.01,83.1,0.92373,0.0001,2.39454]
[1618015392578,82.34,57920.16,83.1,0.92391,0.0001,2.39036]
[1618015393593,82.34,57921.5,83.1,0.92406,0.0001,2.38682]
[1618015399627,82.31,57943.9,83.1,0.92641,0.0001,2.331]
[1618015404662,82.3,57961.17,83.1,0.92818,0.0001,2.28869]
[1618015409697,82.29,57961.56,83.1,0.92824,0.0001,2.28723]
[1618015414732,82.28,57962.17,83.1,0.92855,0.0001,2.27716]
[1618015419767,82.27,57961.04,83.1,0.92845,0.0001,2.2794]
[1618015424802,82.27,57960.16,83.1,0.92838,0.0001,2.28105]
[1618015429838,82.26,57960.15,83.1,0.9284,0.0001,2.28058]
[1618015434873,82.25,57953.93,83.1,0.9278,0.0001,2.295]
[1618015439908,82.24,57941.9,83.1,0.92662,0.0001,2.32333]
[1618015444943,82.22,57934.47,83.1,0.9259,0.0001,2.34031]
[1618015449978,82.21,57931.5,83.1,0.92563,0.0001,2.3466]
[1618015455013,82.19,57943.68,83.1,0.92691,0.0001,2.31616]
[1618015460048,82.18,57949.99,83.1,0.92758,0.0001,2.30025]
[1618015465083,82.17,57956.33,83.1,0.92824,0.0001,2.28443]
[1618015470118,82.16,57954.48,83.1,0.92807,0.0001,2.28837]
[1618015475153,82.15,57953.03,83.1,0.92818,0.0001,2.2832]
[1618015480188,82.14,57953.32,83.1,0.92823,0.0001,2.28199]
[1618015485223,82.13,57951.85,83.1,0.9281,0.0001,2.28505]
[1618015491265,82.12,57950.99,83.1,0.92804,0.0001,2.2865]
[1618015496300,82.12,57952.82,83.1,0.92824,0.0001,2.28163]
[1618015501335,82.11,57954.31,83.1,0.92841,0.0001,2.27761]
[1618015506370,82.1,57957.25,83.1,0.92872,0.0001,2.27015]
[1618015511405,82.09,57954.39,83.1,0.92845,0.0001,2.27658]
[1618015517454,82.08,57952.68,83.1,0.9283,0.0001,2.28013]
[1618015522489,82.08,57966.46,83.1,0.92968,0.0001,2.24688]
[1618015526643,82.08,57978.57,83.1,0.93087,0.0001,2.21807]
[1618015532559,82.08,57980.54,83.1,0.93128,0.0001,2.20542]
[1618015537594,82.08,57985.21,83.1,0.93173,0.0001,2.19453]
[1618015542600,82.08,57988.72,83.1,0.93205,0.0001,2.18656]
[1618015547664,82.09,57992.51,83.1,0.93241,0.0001,2.17797]
[1618015552699,82.09,57992.16,83.1,0.93236,0.0001,2.1791]
[1618015557734,82.1,57994.86,83.1,0.9326,0.0001,2.17311]
[1618015562769,82.11,58000.24,83.1,0.9331,9e-05,2.16093]
[1618015567804,82.12,58002.12,83.1,0.93326,9e-05,2.15703]
[1618015572839,82.12,58009.44,83.1,0.93393,9e-05,2.14057]
[1618015577874,82.14,58017.41,83.1,0.93464,9e-05,2.12287]
[1618015582909,82.15,58025.9,83.1,0.9354,9e-05,2.10414]
[1618015585082,82.16,58026.75,83.1,0.93546,9e-05,2.10257]
[1618015591972,82.18,58029.08,83.1,0.93584,9e-05,2.09062]
[1618015591982,82.18,58029.08,83.1,0.93584,9e-05,2.09062]
[1618015592989,82.18,58030.71,83.1,0.93598,9e-05,2.08708]
[1618015599021,82.2,58034.26,83.1,0.93626,9e-05,2.08025]
[1618015603078,82.22,58027.78,83.1,0.93563,9e-05,2.09591]
[1618015609091,82.24,58024.49,83.1,0.93528,9e-05,2.10452]
[1618015614126,82.25,58018.25,83.1,0.93467,9e-05,2.11982]
[1618015619161,82.27,58015.82,83.1,0.93441,9e-05,2.12615]
[1618015624200,82.28,58014.65,83.1,0.93428,9e-05,2.12955]
[1618015629231,82.29,58011.73,83.1,0.93398,9e-05,2.13695]
[1618015634266,82.3,58010.21,83.1,0.93381,9e-05,2.14106]
[1618015639301,82.31,57998.97,83.1,0.93273,0.0001,2.1676]
[1618015644336,82.31,57999.21,83.1,0.93274,0.0001,2.1674]
[1618015649371,82.32,57999.97,83.1,0.9328,9e-05,2.16598]
[1618015654406,82.33,57998.11,83.1,0.93283,0.0001,2.16267]
[1618015659441,82.33,57999.38,83.1,0.93293,9e-05,2.16012]
[1618015664477,82.34,57995.61,83.1,0.93256,0.0001,2.1693]
[1618015669512,82.35,58012.39,83.1,0.93412,9e-05,2.13084]
[1618015674547,82.36,58006.54,83.1,0.93355,9e-05,2.14499]
[1618015679582,82.37,58004.64,83.1,0.93335,9e-05,2.14991]
[1618015684626,82.38,58002.16,83.1,0.9331,9e-05,2.15613]
[1618015689661,82.38,58001.8,83.1,0.93304,9e-05,2.1574]
[1618015694737,82.39,58008.26,83.1,0.93364,9e-05,2.14289]
[1618015699772,82.4,58016.09,83.1,0.93434,9e-05,2.12542]
[1618015704807,82.41,58017.95,83.1,0.93449,9e-05,2.12181]
[1618015709842,82.43,58032.39,83.1,0.93579,9e-05,2.08956]
[1618015715884,82.45,58035.63,83.1,0.93626,9e-05,2.07546]
[1618015718916,82.46,58037.03,83.1,0.93636,9e-05,2.07292]
[1618015724947,82.48,58038.19,83.1,0.93641,9e-05,2.07159]
[1618015729982,82.5,58038.52,83.1,0.9364,9e-05,2.07192]
[1618015735017,82.52,58039.42,83.1,0.93644,9e-05,2.07097]
[1618015740054,82.54,58039.23,83.1,0.93638,9e-05,2.07249]
[1618015745088,82.56,58057.2,83.1,0.93795,9e-05,2.03317]
[1618015750123,82.59,58058.85,83.1,0.93804,9e-05,2.03083]
[1618015755158,82.61,58058.58,83.1,0.93796,9e-05,2.03283]
[1618015760193,82.63,58062.18,83.1,0.93823,9e-05,2.02614]
[1618015765228,82.66,58058.22,83.1,0.93782,9e-05,2.03643]
[1618015770263,82.68,58057.94,83.1,0.93774,9e-05,2.03841]
[1618015775298,82.71,58057.06,83.1,0.93783,9e-05,2.03387]
[1618015780333,82.73,58041.07,83.1,0.93633,9e-05,2.07134]
[1618015781361,82.73,58039.3,83.1,0.93616,9e-05,2.07555]
[1618015787382,82.75,58038.2,83.1,0.93602,9e-05,2.07919]
[1618015793426,82.77,58038.2,83.1,0.93597,9e-05,2.08036]
[1618015794441,82.78,58042.55,83.1,0.93636,9e-05,2.07069]
[1618015800475,82.8,58043.99,83.1,0.93644,9e-05,2.06869]
[1618015803521,82.81,58038.2,83.1,0.93589,9e-05,2.08242]
[1618015809538,82.83,58037.97,83.1,0.93582,9e-05,2.08407]
[1618015814573,82.85,58036.97,83.1,0.9357,9e-05,2.08723]
[1618015819608,82.86,58032.83,83.1,0.93528,9e-05,2.09753]
[1618015824643,82.88,58039.1,83.1,0.93582,9e-05,2.08415]
[1618015827679,82.89,58040.06,83.1,0.93589,9e-05,2.08252]
[1618015828690,82.89,58039.56,83.1,0.93583,9e-05,2.08386]
[1618015834713,82.91,58040.24,83.1,0.93607,9e-05,2.07551]
[1618015839748,82.93,58040.62,83.1,0.93607,9e-05,2.07563]
[1618015844788,82.94,58040.88,83.1,0.93605,9e-05,2.07602]
[1618015849823,82.96,58044.37,83.1,0.93633,9e-05,2.06911]
[1618015849831,82.96,58044.37,83.1,0.93633,9e-05,2.06911]
[1618015855865,82.98,58045.28,83.1,0.93636,9e-05,2.06829]
[1618015857890,82.99,58043.39,83.1,0.93618,9e-05,2.07297]
[1618015858911,82.99,58044.27,83.1,0.93625,9e-05,2.07117]
[1618015860911,83.0,58042.87,83.1,0.93611,9e-05,2.07473]
[1618015866943,83.02,58041.99,83.1,0.93598,9e-05,2.07787]
[1618015872600,83.04,58041.13,83.1,0.93586,9e-05,2.08094]
[1618015875007,83.05,58045.18,83.1,0.93621,9e-05,2.07215]
[1618015881041,83.07,58045.51,83.1,0.93619,9e-05,2.07259]
[1618015882066,83.07,58043.0,83.1,0.93596,9e-05,2.07846]
[1618015888090,83.09,58040.48,83.1,0.93569,9e-05,2.08524]
[1618015893125,83.11,58038.33,83.1,0.93567,9e-05,2.08304]
[1618015898160,83.12,58045.17,83.1,0.93626,9e-05,2.06851]
[1618015903195,83.14,58044.27,83.1,0.93614,9e-05,2.07155]
[1618015908230,83.16,58044.4,83.1,0.93611,9e-05,2.07222]
[1618015913265,83.17,58047.33,83.1,0.93634,9e-05,2.06661]
[1618015913286,83.17,58047.33,83.1,0.93634,9e-05,2.06661]
[1618015914280,83.18,58046.91,83.1,0.93629,9e-05,2.06776]
[1618015918322,83.19,58047.89,83.1,0.93635,9e-05,2.06634]
[1618015925349,83.22,58048.58,83.1,0.93636,9e-05,2.0662]
[1618015929386,83.23,58046.64,83.1,0.93615,9e-05,2.07136]
[1618015930392,83.23,58056.08,83.1,0.93699,9e-05,2.05036]
[1618015936426,83.26,58057.95,83.1,0.93711,9e-05,2.04754]
[1618015941461,83.28,58057.17,83.1,0.93699,9e-05,2.05044]
[1618015946496,83.3,58056.94,83.1,0.93693,9e-05,2.05207]
[1618015951531,83.32,58052.02,83.1,0.93665,9e-05,2.05643]
[1618015952546,83.32,58050.0,83.1,0.93646,9e-05,2.06118]
[1618015953565,83.33,58051.52,83.1,0.93659,9e-05,2.05798]
[1618015954574,83.33,58049.93,83.1,0.93644,9e-05,2.06176]
[1618015960594,83.35,58049.0,83.1,0.93631,9e-05,2.06505]
[1618015965600,83.37,58041.11,83.1,0.93555,9e-05,2.08372]
[1618015971600,83.39,58038.22,83.1,0.93525,9e-05,2.09127]
[1618015976706,83.4,58036.71,83.1,0.93508,9e-05,2.09546]
[1618015981741,83.41,58029.12,83.1,0.93435,9e-05,2.11331]
[1618015986776,83.42,58024.99,83.1,0.93395,9e-05,2.12324]
[1618015991812,83.43,58019.16,83.1,0.93339,9e-05,2.13706]
[1618015996847,83.44,58018.04,83.1,0.93326,9e-05,2.14003]
[1618016001882,83.44,58017.22,83.1,0.93317,9e-05,2.14228]
[1618016006917,83.45,58015.3,83.1,0.93298,9e-05,2.14703]
[1618016011963,83.45,58017.07,83.1,0.93335,9e-05,2.13526]
[1618016016993,83.46,58015.18,83.1,0.93316,9e-05,2.13999]
[1618016022028,83.47,58019.05,83.1,0.93351,9e-05,2.13153]
[1618016027063,83.48,58020.0,83.1,0.93358,9e-05,2.12984]
[1618016032098,83.48,58020.71,83.1,0.93362,9e-05,2.12868]
[1618016037133,83.49,58022.09,83.1,0.93373,9e-05,2.12601]
[1618016042168,83.5,58027.73,83.1,0.93424,9e-05,2.11368]
[1618016047203,83.51,58040.86,83.1,0.93542,9e-05,2.08462]
[1618016052242,83.53,58042.8,83.1,0.93556,9e-05,2.08105]
[1618016057273,83.55,58057.69,83.1,0.93687,9e-05,2.0486]
[1618016057282,83.55,58057.69,83.1,0.93687,9e-05,2.0486]
[1618016064322,83.57,58062.0,83.1,0.9372,9e-05,2.04055]
[1618016069357,83.59,58063.0,83.1,0.93724,9e-05,2.0395]
[1618016074392,83.62,58062.33,83.1,0.93735,9e-05,2.03423]
[1618016079427,83.64,58060.13,83.1,0.93711,9e-05,2.04031]
[1618016084463,83.66,58061.81,83.1,0.93722,9e-05,2.03771]
[1618016089498,83.68,58064.01,83.1,0.93737,9e-05,2.03398]
[1618016094533,83.7,58069.27,83.1,0.93779,9e-05,2.02351]
[1618016099568,83.72,58071.66,83.1,0.93795,9e-05,2.01949]
[1618016104603,83.74,58071.53,83.1,0.93789,9e-05,2.02108]
[1618016112600,83.78,58069.26,83.1,0.93761,9e-05,2.02807]
[1618016117695,83.8,58066.94,83.1,0.93734,9e-05,2.03466]
[1618016122730,83.83,58064.91,83.1,0.93712,9e-05,2.04031]
[1618016129779,83.85,58063.44,83.1,0.93692,9e-05,2.04511]
[1618016134814,83.87,58063.82,83.1,0.93713,9e-05,2.03742]
[1618016139849,83.89,58061.16,83.1,0.93685,9e-05,2.04442]
[1618016140869,83.9,58060.16,83.1,0.93676,9e-05,2.04686]
[1618016146920,83.92,58061.13,83.1,0.93679,9e-05,2.04597]
[1618016148926,83.93,58060.7,83.1,0.93674,9e-05,2.04733]
[1618016154954,83.95,58058.57,83.1,0.9365,9e-05,2.0533]
[1618016159989,83.96,58057.19,83.1,0.93633,9e-05,2.05737]
[1618016165024,83.98,58058.28,83.1,0.93639,9e-05,2.05588]
[1618016170059,84.0,58058.28,83.1,0.93636,9e-05,2.05683]
[1618016175600,84.02,58059.94,83.1,0.93647,9e-05,2.05408]
[1618016181600,84.04,58059.95,83.1,0.93642,9e-05,2.05519]
[1618016186201,84.05,58063.39,83.1,0.9367,9e-05,2.04849]
[1618016191234,84.07,58062.65,83.1,0.93681,9e-05,2.04315]
[1618016197255,84.09,58062.43,83.1,0.93674,9e-05,2.04488]
[1618016202290,84.11,58062.77,83.1,0.93673,9e-05,2.04517]
[1618016207325,84.13,58063.19,83.1,0.93673,9e-05,2.04525]
[1618016212360,84.15,58063.3,83.1,0.9367,9e-05,2.04601]
[1618016217395,84.17,58064.41,83.1,0.93676,9e-05,2.04456]
[1618016217404,84.17,58064.41,83.1,0.93676,9e-05,2.04456]
[1618016222443,84.18,58063.64,83.1,0.93665,9e-05,2.04731]
[1618016228472,84.21,58064.09,83.1,0.93664,9e-05,2.0475]
[1618016233507,84.22,58062.9,83.1,0.9365,9e-05,2.05109]
[1618016238542,84.24,58063.7,83.1,0.93653,9e-05,2.05029]
[1618016243577,84.26,58062.34,83.1,0.93637,9e-05,2.05428]
[1618016248612,84.27,58064.86,83.1,0.93656,9e-05,2.04962]
[1618016248620,84.27,58064.86,83.1,0.93656,9e-05,2.04962]
[1618016252649,84.29,58064.96,83.1,0.93676,9e-05,2.0422]
[1618016259600,84.31,58067.55,83.1,0.93693,9e-05,2.03791]
[1618016264724,84.33,58067.64,83.1,0.9369,9e-05,2.03876]
[1618016265743,84.34,58067.96,83.1,0.93692,9e-05,2.03826]
[1618016272780,84.36,58067.59,83.1,0.93683,9e-05,2.04054]
[1618016272788,84.36,58067.59,83.1,0.93683,9e-05,2.04054]
[1618016280600,84.39,58068.01,83.1,0.9368,9e-05,2.04121]
[1618016281860,84.4,58068.0,83.1,0.93678,9e-05,2.04165]
[1618016282870,84.4,58067.73,83.1,0.93675,9e-05,2.04244]
[1618016288892,84.42,58067.45,83.1,0.93668,9e-05,2.04426]
[1618016293949,84.44,58067.46,83.1,0.93664,9e-05,2.04522]
[1618016296983,84.45,58067.9,83.1,0.93666,9e-05,2.04482]
[1618016297985,84.46,58067.4,83.1,0.9366,9e-05,2.04613]
[1618016298996,84.46,58067.92,83.1,0.93664,9e-05,2.04516]
[1618016301010,84.47,58067.79,83.1,0.93661,9e-05,2.04584]
[1618016305038,84.48,58068.25,83.1,0.93663,9e-05,2.04559]
[1618016311068,84.5,58070.97,83.1,0.93704,9e-05,2.03278]
[1618016311092,84.5,58070.97,83.1,0.93704,9e-05,2.03278]
[1618016315125,84.52,58075.08,83.1,0.93737,9e-05,2.02457]
[1618016317118,84.52,58070.71,83.1,0.93697,9e-05,2.03462]
[1618016324159,84.55,58070.94,83.1,0.93693,9e-05,2.03557]
[1618016327192,84.56,58071.42,83.1,0.93695,9e-05,2.03512]
[1618016328195,84.57,58071.19,83.1,0.93692,9e-05,2.03584]
[1618016329202,84.57,58071.46,83.1,0.93694,9e-05,2.03546]
[1618016335236,84.59,58071.32,83.1,0.93688,9e-05,2.03699]
[1618016335244,84.59,58071.32,83.1,0.93688,9e-05,2.03699]
[1618016336263,84.59,58072.08,83.1,0.93694,9e-05,2.03552]
[1618016342293,84.62,58070.2,83.1,0.93672,9e-05,2.04087]
[1618016345357,84.63,58086.56,83.1,0.93814,9e-05,2.00556]
[1618016351355,84.65,58087.38,83.1,0.93816,9e-05,2.00526]
[1618016357397,84.68,58092.13,83.1,0.93851,9e-05,1.99647]
[1618016362432,84.71,58103.11,83.1,0.93941,9e-05,1.97398]
[1618016367467,84.73,58097.34,83.1,0.93885,9e-05,1.98794]
[1618016372502,84.76,58104.37,83.1,0.93962,9e-05,1.96627]
[1618016379551,84.8,58101.73,83.1,0.93931,9e-05,1.97409]
[1618016384586,84.82,58101.86,83.1,0.93926,9e-05,1.97528]
[1618016389621,84.85,58101.51,83.1,0.93918,9e-05,1.97748]
[1618016394656,84.88,58103.84,83.1,0.93932,9e-05,1.97387]
[1618016399691,84.91,58108.22,83.1,0.93964,9e-05,1.96595]
[1618016404748,84.93,58112.41,83.1,0.93994,9e-05,1.95849]
[1618016409761,84.96,58117.3,83.1,0.94029,9e-05,1.94959]
[1618016414946,84.99,58124.77,83.1,0.94086,8e-05,1.93527]
[1618016420838,85.03,58132.89,83.1,0.94146,8e-05,1.91998]
[1618016425873,85.06,58136.06,83.1,0.94167,8e-05,1.91491]
[1618016430908,85.09,58140.31,83.1,0.94196,8e-05,1.90755]
[1618016435943,85.12,58142.54,83.1,0.94229,8e-05,1.89669]
[1618016440978,85.15,58141.75,83.1,0.94216,8e-05,1.9]
[1618016446013,85.18,58144.03,83.1,0.94229,8e-05,1.89681]
[1618016451048,85.21,58145.24,83.1,0.94233,8e-05,1.8959]
[1618016456083,85.24,58145.76,83.1,0.94229,8e-05,1.89677]
[1618016461118,85.27,58144.25,83.1,0.94211,8e-05,1.90157]
[1618016466153,85.3,58144.78,83.1,0.94209,8e-05,1.90208]
[1618016471188,85.33,58146.36,83.1,0.94215,8e-05,1.90039]
[1618016476301,85.36,58151.33,83.1,0.9425,8e-05,1.89159]
[1618016481336,85.39,58151.21,83.1,0.94243,8e-05,1.89345]
[1618016486371,85.42,58154.13,83.1,0.9426,8e-05,1.88898]
[1618016491406,85.45,58155.53,83.1,0.94287,8e-05,1.87989]
[1618016496600,85.48,58155.82,83.1,0.94283,8e-05,1.8809]
[1618016502600,85.52,58155.73,83.1,0.94275,8e-05,1.88304]
[1618016508600,85.56,58155.92,83.1,0.94269,8e-05,1.88458]
[1618016514572,85.59,58170.55,83.1,0.9438,8e-05,1.85615]
[1618016519607,85.62,58172.81,83.1,0.94392,8e-05,1.85308]
[1618016521509,85.63,58179.84,83.1,0.94447,8e-05,1.83893]
[1618016526656,85.66,58181.22,83.1,0.94451,8e-05,1.83803]
[1618016531691,85.69,58182.63,83.1,0.94456,8e-05,1.83675]
[1618016536729,85.72,58184.8,83.1,0.94467,8e-05,1.8339]
[1618016541764,85.75,58183.38,83.1,0.9445,8e-05,1.83842]
[1618016546799,85.78,58185.42,83.1,0.9446,8e-05,1.83585]
[1618016551834,85.81,58185.76,83.1,0.94477,8e-05,1.82906]
[1618016556869,85.84,58186.36,83.1,0.94476,8e-05,1.82944]
[1618016561904,85.87,58179.9,83.1,0.94419,8e-05,1.84427]
[1618016562946,85.88,58172.27,83.1,0.94356,8e-05,1.8603]
[1618016568953,85.92,58155.19,83.1,0.94209,8e-05,1.89768]
[1618016573988,85.95,58174.4,83.1,0.9436,8e-05,1.85945]
[1618016577017,85.96,58179.24,83.1,0.94395,8e-05,1.85045]
[1618016583600,86.01,58180.86,83.1,0.94399,8e-05,1.84937]
[1618016589599,86.04,58181.7,83.1,0.94398,8e-05,1.84955]
[1618016595136,86.07,58191.86,83.1,0.94473,8e-05,1.83036]
[1618016600171,86.1,58197.82,83.1,0.94514,8e-05,1.81983]
[1618016605206,86.13,58202.46,83.1,0.94544,8e-05,1.81202]
[1618016610241,86.17,58200.09,83.1,0.94519,8e-05,1.81874]
[1618016615281,86.2,58177.32,83.1,0.94353,8e-05,1.85912]
[1618016615306,86.2,58177.32,83.1,0.94353,8e-05,1.85912]
[1618016621323,86.23,58175.33,83.1,0.94329,8e-05,1.86515]
[1618016626358,86.26,58176.13,83.1,0.94329,8e-05,1.8651]
[1618016631393,86.29,58176.93,83.1,0.9433,8e-05,1.86505]
[1618016636428,86.32,58179.82,83.1,0.94347,8e-05,1.86071]
[1618016641463,86.35,58181.24,83.1,0.94352,8e-05,1.85938]
[1618016646498,86.38,58180.94,83.1,0.94343,8e-05,1.86159]
[1618016651533,86.41,58181.19,83.1,0.94339,8e-05,1.86268]
[1618016656568,86.44,58180.91,83.1,0.94331,8e-05,1.86485]
[1618016661600,86.47,58180.77,83.1,0.94324,8e-05,1.86674]
[1618016666638,86.5,58180.89,83.1,0.94318,8e-05,1.86808]
[1618016671680,86.53,58179.12,83.1,0.94319,8e-05,1.86553]
[1618016676715,86.56,58176.56,83.1,0.94293,8e-05,1.87239]
[1618016681750,86.59,58174.45,83.1,0.94269,8e-05,1.87833]
[1618016686785,86.62,58166.46,83.1,0.94198,8e-05,1.89643]
[1618016691820,86.65,58145.56,83.1,0.94018,8e-05,1.94165]
[1618016694865,86.67,58137.05,83.1,0.93943,8e-05,1.96043]
[1618016695081,86.67,58137.05,83.1,0.93943,8e-05,1.96043]
[1618016705918,86.72,58129.5,83.1,0.93868,9e-05,1.9792]
[1618016710953,86.74,58129.3,83.1,0.93862,9e-05,1.98079]
[1618016715988,86.76,58129.25,83.1,0.93856,9e-05,1.98205]
[1618016721023,86.79,58133.68,83.1,0.9389,9e-05,1.97381]
[1618016725161,86.8,58145.72,83.1,0.93988,8e-05,1.94939]
[1618016731093,86.84,58147.78,83.1,0.9402,8e-05,1.93883]
[1618016736128,86.86,58148.02,83.1,0.94017,8e-05,1.93977]
[1618016741163,86.89,58151.79,83.1,0.94042,8e-05,1.93337]
[1618016746198,86.92,58156.07,83.1,0.94072,8e-05,1.92594]
[1618016751233,86.95,58157.44,83.1,0.94077,8e-05,1.92464]
[1618016756269,86.98,58156.36,83.1,0.94062,8e-05,1.92843]
[1618016761304,87.01,58156.62,83.1,0.94059,8e-05,1.92942]
[1618016766339,87.03,58156.96,83.1,0.94056,8e-05,1.93021]
[1618016771374,87.06,58159.46,83.1,0.9407,8e-05,1.92653]
[1618016776409,87.1,58159.4,83.1,0.94063,8e-05,1.92848]
[1618016781444,87.13,58159.59,83.1,0.94058,8e-05,1.92959]
[1618016786480,87.15,58162.39,83.1,0.94076,8e-05,1.92529]
[1618016791519,87.18,58162.25,83.1,0.9409,8e-05,1.91919]
[1618016796550,87.21,58159.72,83.1,0.94063,8e-05,1.926]
[1618016801585,87.24,58159.6,83.1,0.94056,8e-05,1.92775]
[1618016806620,87.27,58160.02,83.1,0.94054,8e-05,1.92838]
[1618016811657,87.3,58161.5,83.1,0.9406,8e-05,1.9268]
[1618016816693,87.33,58162.2,83.1,0.9406,8e-05,1.92684]
[1618016821727,87.35,58163.02,83.1,0.94061,8e-05,1.92664]
[1618016826762,87.38,58178.52,83.1,0.94183,8e-05,1.89616]
[1618016831797,87.41,58180.23,83.1,0.9419,8e-05,1.89422]
[1618016836841,87.44,58180.77,83.1,0.94189,8e-05,1.89469]
[1618016841876,87.47,58180.06,83.1,0.94177,8e-05,1.89771]
[1618016846911,87.5,58179.76,83.1,0.94168,8e-05,1.89992]
[1618016851946,87.53,58180.37,83.1,0.94189,8e-05,1.89236]
[1618016856981,87.56,58182.1,83.1,0.94197,8e-05,1.89039]
[1618016862016,87.59,58182.27,83.1,0.94192,8e-05,1.89161]
[1618016867051,87.62,58184.72,83.1,0.94206,8e-05,1.88816]
[1618016872086,87.65,58182.46,83.1,0.94181,8e-05,1.89436]
[1618016877600,87.69,58181.78,83.1,0.94168,8e-05,1.89765]
[1618016883163,87.72,58181.91,83.1,0.94163,8e-05,1.89894]
[1618016888198,87.75,58175.38,83.1,0.94104,8e-05,1.91394]
[1618016893233,87.78,58167.98,83.1,0.94037,8e-05,1.93071]
[1618016898268,87.8,58166.33,83.1,0.94018,8e-05,1.9355]
[1618016903303,87.83,58165.99,83.1,0.94009,8e-05,1.93755]
[1618016908338,87.85,58148.34,83.1,0.93856,8e-05,1.97563]
[1618016908360,87.85,58148.34,83.1,0.93856,8e-05,1.97563]
[1618016914380,87.88,58137.92,83.1,0.93785,9e-05,1.99067]
[1618016919415,87.89,58134.56,83.1,0.93753,9e-05,1.99863]
[1618016924450,87.91,58136.04,83.1,0.93762,9e-05,1.99638]
[1618016929485,87.93,58137.42,83.1,0.9377,9e-05,1.99432]
[1618016934520,87.94,58134.6,83.1,0.93743,9e-05,2.00111]
[1618016939555,87.96,58133.26,83.1,0.93728,9e-05,2.00475]
[1618016944590,87.97,58128.06,83.1,0.93679,9e-05,2.01665]
[1618016949600,87.99,58120.91,83.1,0.93615,9e-05,2.03249]
[1618016954660,88.0,58118.31,83.1,0.9359,9e-05,2.03854]
[1618016959695,88.0,58112.75,83.1,0.93539,9e-05,2.05091]
[1618016965737,88.01,58108.27,83.1,0.93497,9e-05,2.06094]
[1618016970772,88.02,58099.75,83.1,0.9342,9e-05,2.0796]
[1618016970801,88.02,58099.75,83.1,0.9342,9e-05,2.0796]
[1618016971011,88.02,58099.75,83.1,0.9342,9e-05,2.0796]
[1618016976814,88.02,58091.32,83.1,0.93367,9e-05,2.08983]
[1618016981849,88.03,58098.54,83.1,0.93431,9e-05,2.07441]
[1618016986884,88.03,58099.43,83.1,0.93438,9e-05,2.07271]
[1618016991919,88.04,58105.23,83.1,0.93489,9e-05,2.06049]
[1618016997600,88.04,58111.54,83.1,0.93543,9e-05,2.04732]
[1618016998780,88.04,58111.58,83.1,0.93543,9e-05,2.04733]
[1618017004003,88.06,58117.18,83.1,0.93589,9e-05,2.03607]
[1618017009044,88.07,58112.27,83.1,0.93544,9e-05,2.04699]
[1618017012073,88.07,58108.78,83.1,0.93513,9e-05,2.05472]
[1618017014145,88.07,58111.07,83.1,0.93532,9e-05,2.04997]
[1618017020179,88.08,58118.61,83.1,0.93597,9e-05,2.03438]
[1618017025214,88.09,58119.38,83.1,0.93601,9e-05,2.03326]
[1618017030249,88.1,58121.48,83.1,0.93617,9e-05,2.02934]
[1618017035284,88.12,58125.22,83.1,0.9367,9e-05,2.01393]
[1618017040319,88.13,58125.39,83.1,0.93669,9e-05,2.01425]
[1618017045600,88.14,58140.42,83.1,0.93795,9e-05,1.98332]
[1618017051396,88.16,58142.67,83.1,0.9381,9e-05,1.97965]
[1618017057599,88.18,58144.87,83.1,0.93825,9e-05,1.97619]
[1618017063480,88.21,58146.77,83.1,0.93836,9e-05,1.97338]
[1618017068515,88.23,58146.99,83.1,0.93834,9e-05,1.97391]
[1618017073550,88.24,58136.29,83.1,0.93739,9e-05,1.99728]
[1618017078600,88.26,58129.2,83.1,0.93675,9e-05,2.01293]
[1618017083620,88.27,58128.84,83.1,0.93669,9e-05,2.01437]
[1618017088655,88.28,58128.52,83.1,0.93663,9e-05,2.01569]
[1618017093690,88.29,58126.58,83.1,0.93667,9e-05,2.01232]
[1618017099600,88.31,58127.42,83.1,0.93671,9e-05,2.01135]
[1618017104768,88.32,58127.53,83.1,0.93669,9e-05,2.0119]
[1618017109803,88.34,58128.87,83.1,0.93678,9e-05,2.00975]
[1618017114838,88.35,58134.25,83.1,0.93721,9e-05,1.99909]
[1618017119873,88.37,58136.84,83.1,0.93741,9e-05,1.99441]
[1618017124908,88.38,58138.64,83.1,0.93753,9e-05,1.99142]
[1618017129943,88.4,58140.82,83.1,0.93768,9e-05,1.9877]
[1618017134978,88.41,58149.58,83.1,0.93839,8e-05,1.97027]
[1618017137867,88.42,58162.88,83.1,0.9395,8e-05,1.94306]
[1618017143034,88.45,58178.3,83.1,0.94071,8e-05,1.9129]
[1618017148069,88.48,58184.22,83.1,0.94114,8e-05,1.9023]
[1618017153104,88.51,58177.77,83.1,0.94077,8e-05,1.90905]
[1618017158139,88.54,58173.46,83.1,0.94036,8e-05,1.91927]
[1618017163174,88.57,58177.27,83.1,0.94062,8e-05,1.91285]
[1618017168209,88.59,58181.91,83.1,0.94095,8e-05,1.9048]
[1618017174258,88.63,58182.1,83.1,0.94089,8e-05,1.90615]
[1618017180300,88.66,58181.5,83.1,0.94077,8e-05,1.9091]
[1618017185335,88.69,58179.55,83.1,0.94056,8e-05,1.91449]
[1618017190370,88.71,58178.54,83.1,0.94042,8e-05,1.91795]
[1618017195405,88.74,58177.51,83.1,0.94028,8e-05,1.92139]
[1618017200440,88.77,58179.45,83.1,0.94039,8e-05,1.91874]
[1618017205475,88.79,58180.5,83.1,0.94042,8e-05,1.91792]
[1618017210510,88.82,58179.16,83.1,0.94026,8e-05,1.92198]
[1618017214538,88.84,58210.85,83.1,0.94301,8e-05,1.8509]
[1618017217559,88.86,58219.43,83.1,0.94365,8e-05,1.83468]
[1618017218488,88.86,58219.43,83.1,0.94365,8e-05,1.83468]
[1618017222610,88.89,58212.17,83.1,0.94302,8e-05,1.85072]
[1618017228636,88.92,58209.97,83.1,0.94277,8e-05,1.85696]
[1618017233671,88.95,58209.85,83.1,0.9427,8e-05,1.85874]
[1618017239713,88.99,58211.41,83.1,0.94275,8e-05,1.85744]
[1618017244748,89.02,58209.36,83.1,0.94253,8e-05,1.8631]
[1618017249783,89.05,58202.23,83.1,0.9419,8e-05,1.87899]
[1618017254819,89.08,58197.74,83.1,0.94147,8e-05,1.88957]
[1618017259853,89.11,58199.23,83.1,0.94153,8e-05,1.8881]
[1618017264888,89.14,58200.21,83.1,0.94155,8e-05,1.88764]
[1618017269923,89.17,58200.58,83.1,0.94152,8e-05,1.88842]
[1618017274958,89.2,58199.29,83.1,0.94158,8e-05,1.88461]
[1618017279993,89.23,58196.22,83.1,0.94127,8e-05,1.89234]
[1618017285028,89.26,58196.34,83.1,0.94122,8e-05,1.89356]
[1618017291600,89.29,58196.82,83.1,0.94118,8e-05,1.89462]
[1618017297112,89.33,58197.22,83.1,0.94114,8e-05,1.89556]
[1618017302147,89.36,58198.62,83.1,0.9412,8e-05,1.8942]
[1618017307182,89.39,58201.48,83.1,0.94138,8e-05,1.88985]
[1618017312217,89.41,58201.83,83.1,0.94136,8e-05,1.89032]
[1618017317252,89.44,58202.63,83.1,0.94135,8e-05,1.89048]
[1618017323294,89.48,58203.63,83.1,0.94136,8e-05,1.89023]
[1618017330343,89.52,58201.74,83.1,0.94113,8e-05,1.89606]
[1618017335378,89.55,58202.78,83.1,0.94138,8e-05,1.88748]
[1618017341424,89.58,58201.83,83.1,0.94123,8e-05,1.89113]
[1618017346456,89.61,58203.09,83.1,0.94128,8e-05,1.89003]
[1618017351491,89.64,58203.43,83.1,0.94125,8e-05,1.89081]
[1618017356526,89.67,58205.04,83.1,0.94132,8e-05,1.88902]
[1618017361561,89.69,58203.34,83.1,0.94113,8e-05,1.89386]
[1618017366600,89.72,58200.33,83.1,0.94083,8e-05,1.90132]
[1618017371632,89.75,58204.49,83.1,0.94111,8e-05,1.89431]
[1618017376667,89.78,58209.93,83.1,0.94149,8e-05,1.8848]
[1618017381702,89.81,58212.24,83.1,0.94162,8e-05,1.88166]
[1618017386737,89.84,58213.78,83.1,0.94169,8e-05,1.88007]
[1618017391772,89.87,58213.14,83.1,0.9418,8e-05,1.87486]
[1618017396807,89.9,58213.95,83.1,0.9418,8e-05,1.87477]
[1618017401842,89.93,58216.93,83.1,0.94198,8e-05,1.87034]
[1618017406877,89.96,58222.43,83.1,0.94236,8e-05,1.86088]
[1618017411912,89.99,58224.26,83.1,0.94245,8e-05,1.85876]
[1618017413936,90.0,58227.21,83.1,0.94266,8e-05,1.85351]
[1618017419968,90.03,58232.82,83.1,0.94303,8e-05,1.84422]
[1618017425003,90.06,58233.86,83.1,0.94305,8e-05,1.84367]
[1618017430038,90.09,58235.09,83.1,0.94309,8e-05,1.84275]
[1618017435600,90.13,58234.78,83.1,0.943,8e-05,1.84518]
[1618017441115,90.16,58230.53,83.1,0.9426,8e-05,1.85508]
[1618017443138,90.17,58226.08,83.1,0.94222,8e-05,1.86452]
[1618017444144,90.18,58226.96,83.1,0.94228,8e-05,1.86307]
[1618017450178,90.21,58229.93,83.1,0.94245,8e-05,1.85899]
[1618017456220,90.26,58229.86,83.1,0.94258,8e-05,1.8533]
[1618017461255,90.28,58230.94,83.1,0.94261,8e-05,1.85267]
[1618017466293,90.31,58231.71,83.1,0.94261,8e-05,1.85266]
[1618017471328,90.34,58232.0,83.1,0.94257,8e-05,1.85359]
[1618017476363,90.37,58231.93,83.1,0.94251,8e-05,1.85523]
[1618017481398,90.4,58231.46,83.1,0.94241,8e-05,1.85767]
[1618017486433,90.43,58233.75,83.1,0.94253,8e-05,1.85463]
[1618017491468,90.46,58234.42,83.1,0.94253,8e-05,1.85481]
[1618017497510,90.5,58235.16,83.1,0.94251,8e-05,1.85516]
[1618017502545,90.53,58235.54,83.1,0.94248,8e-05,1.85592]
[1618017507589,90.56,58234.23,83.1,0.94232,8e-05,1.86]
[1618017512621,90.59,58241.3,83.1,0.94304,8e-05,1.83962]
[1618017517656,90.62,58244.75,83.1,0.94325,8e-05,1.83436]
[1618017522691,90.65,58245.76,83.1,0.94327,8e-05,1.83387]
[1618017527726,90.68,58243.43,83.1,0.94303,8e-05,1.83994]
[1618017532761,90.71,58245.4,83.1,0.94313,8e-05,1.83756]
[1618017537796,90.74,58245.38,83.1,0.94307,8e-05,1.8391]
[1618017542831,90.77,58245.51,83.1,0.94302,8e-05,1.84033]
[1618017547866,90.8,58247.3,83.1,0.9431,8e-05,1.83832]
[1618017552902,90.83,58246.18,83.1,0.94295,8e-05,1.84202]
[1618017557936,90.86,58248.41,83.1,0.94307,8e-05,1.83913]
[1618017562971,90.89,58249.53,83.1,0.9431,8e-05,1.83844]
[1618017568006,90.92,58252.52,83.1,0.94327,8e-05,1.83408]
[1618017573599,90.96,58252.62,83.1,0.94343,8e-05,1.82775]
[1618017579084,90.99,58241.75,83.1,0.94252,8e-05,1.8505]
[1618017584119,91.02,58238.76,83.1,0.94223,8e-05,1.85788]
[1618017589154,91.05,58238.95,83.1,0.94218,8e-05,1.85899]
[1618017594189,91.08,58237.93,83.1,0.94204,8e-05,1.86248]
[1618017597223,91.09,58236.16,83.1,0.94187,8e-05,1.86684]
[1618017603252,91.13,58227.31,83.1,0.9411,8e-05,1.88605]
[1618017608289,91.15,58211.92,83.1,0.9398,8e-05,1.91786]
[1618017613324,91.17,58205.79,83.1,0.93926,8e-05,1.93109]
[1618017618600,91.19,58209.7,83.1,0.93954,8e-05,1.92437]
[1618017624401,91.22,58219.0,83.1,0.94025,8e-05,1.90691]
[1618017629436,91.24,58230.95,83.1,0.94117,8e-05,1.88438]
[1618017634471,91.27,58231.94,83.1,0.94142,8e-05,1.8757]
[1618017639506,91.29,58233.39,83.1,0.94148,8e-05,1.87418]
[1618017644541,91.32,58233.04,83.1,0.9414,8e-05,1.87621]
[1618017649576,91.35,58234.35,83.1,0.94145,8e-05,1.87496]
[1618017654600,91.37,58234.14,83.1,0.94138,8e-05,1.87669]
[1618017659646,91.4,58234.46,83.1,0.94136,8e-05,1.87738]
[1618017664681,91.43,58225.95,83.1,0.94062,8e-05,1.89548]
[1618017669716,91.45,58229.92,83.1,0.94089,8e-05,1.8888]
[1618017674751,91.47,58231.27,83.1,0.94095,8e-05,1.88735]
[1618017679796,91.5,58231.85,83.1,0.94095,8e-05,1.88741]
[1618017684831,91.52,58236.0,83.1,0.94123,8e-05,1.88046]
[1618017689866,91.55,58236.16,83.1,0.9412,8e-05,1.88142]
[1618017694901,91.57,58234.4,83.1,0.94123,8e-05,1.87812]
[1618017699936,91.6,58235.14,83.1,0.94124,8e-05,1.87794]
[1618017704971,91.63,58241.44,83.1,0.94169,8e-05,1.86685]
[1618017711013,91.66,58243.61,83.1,0.9418,8e-05,1.86425]
[1618017711037,91.66,58243.61,83.1,0.9418,8e-05,1.86425]
[1618017712052,91.67,58236.98,83.1,0.94126,8e-05,1.87754]
[1618017718062,91.69,58225.6,83.1,0.94029,8e-05,1.90139]
[1618017723097,91.71,58223.79,83.1,0.9401,8e-05,1.90604]
[1618017728132,91.74,58222.71,83.1,0.93997,8e-05,1.90922]
[1618017733167,91.76,58225.09,83.1,0.94013,8e-05,1.9055]
[1618017738202,91.78,58233.24,83.1,0.94074,8e-05,1.89048]
[1618017743238,91.8,58233.19,83.1,0.94069,8e-05,1.89174]
[1618017749280,91.83,58232.34,83.1,0.94056,8e-05,1.89478]
[1618017754318,91.85,58230.93,83.1,0.94063,8e-05,1.89063]
[1618017759353,91.88,58228.86,83.1,0.94042,8e-05,1.89584]
[1618017764388,91.9,58227.44,83.1,0.94026,8e-05,1.89972]
[1618017769423,91.92,58225.13,83.1,0.94004,8e-05,1.90534]
[1618017774458,91.94,58224.13,83.1,0.93991,8e-05,1.90833]
[1618017779493,91.96,58221.73,83.1,0.93968,8e-05,1.91406]
[1618017784528,91.98,58223.43,83.1,0.93978,8e-05,1.91163]
[1618017789563,92.0,58224.36,83.1,0.93981,8e-05,1.91093]
[1618017794598,92.02,58224.04,83.1,0.93974,8e-05,1.91254]
[1618017799633,92.04,58220.35,83.1,0.93941,8e-05,1.92078]
[1618017804668,92.06,58216.36,83.1,0.93905,8e-05,1.92958]
[1618017810600,92.08,58212.29,83.1,0.93867,8e-05,1.93866]
[1618017811754,92.08,58204.01,83.1,0.93822,8e-05,1.94721]
[1618017811965,92.08,58204.01,83.1,0.93822,8e-05,1.94721]
[1618017817759,92.09,58191.85,83.1,0.93718,8e-05,1.97229]
[1618017822794,92.1,58191.57,83.1,0.93714,8e-05,1.9733]
[1618017827829,92.11,58191.39,83.1,0.9371,8e-05,1.97412]
[1618017832864,92.12,58195.92,83.1,0.93746,8e-05,1.96546]
[1618017837899,92.13,58195.93,83.1,0.93744,8e-05,1.96595]
[1618017842934,92.14,58195.13,83.1,0.93735,8e-05,1.96807]
[1618017847969,92.15,58195.61,83.1,0.93737,8e-05,1.9676]
[1618017853008,92.16,58195.44,83.1,0.93734,8e-05,1.96841]
[1618017858043,92.17,58192.66,83.1,0.93709,8e-05,1.97451]
[1618017863078,92.18,58189.62,83.1,0.93682,8e-05,1.98105]
[1618017868113,92.19,58189.74,83.1,0.93681,8e-05,1.98121]
[1618017873600,92.19,58189.75,83.1,0.93703,8e-05,1.97333]
[1618017879600,92.2,58178.36,83.1,0.93605,9e-05,1.99688]
[1618017885232,92.21,58172.08,83.1,0.9355,9e-05,2.00993]
[1618017890267,92.21,58163.96,83.1,0.9348,9e-05,2.02663]
[1618017892312,92.21,58157.07,83.1,0.9342,9e-05,2.04079]
[1618017898323,92.21,58156.67,83.1,0.93417,9e-05,2.04148]
[1618017903358,92.21,58157.74,83.1,0.93427,9e-05,2.03919]
[1618017908393,92.2,58157.22,83.1,0.93423,9e-05,2.04016]
[1618017913428,92.2,58159.51,83.1,0.93443,9e-05,2.03538]
[1618017918463,92.2,58158.43,83.1,0.93434,9e-05,2.03754]
[1618017923498,92.2,58155.33,83.1,0.93407,9e-05,2.04385]
[1618017928533,92.2,58155.67,83.1,0.9341,9e-05,2.04304]
[1618017933568,92.2,58164.98,83.1,0.93515,9e-05,2.01554]
[1618017935590,92.2,58167.32,83.1,0.93535,9e-05,2.0108]
[1618017939633,92.2,58162.64,83.1,0.93494,9e-05,2.02049]
[1618017945652,92.2,58157.82,83.1,0.93452,9e-05,2.03042]
[1618017950687,92.2,58156.94,83.1,0.93445,9e-05,2.03221]
[1618017955722,92.2,58158.63,83.1,0.9346,9e-05,2.02871]
[1618017960757,92.2,58156.22,83.1,0.93439,9e-05,2.03365]
[1618017965792,92.2,58164.82,83.1,0.93513,9e-05,2.01599]
[1618017966807,92.2,58166.24,83.1,0.93526,9e-05,2.01309]
[1618017968821,92.2,58164.55,83.1,0.93511,9e-05,2.01661]
[1618017970835,92.2,58166.15,83.1,0.93524,9e-05,2.01337]
[1618017976869,92.21,58179.34,83.1,0.93636,8e-05,1.98676]
[1618017981904,92.21,58180.22,83.1,0.93642,8e-05,1.98531]
[1618017986939,92.22,58184.13,83.1,0.93674,8e-05,1.97774]
[1618017991974,92.23,58184.48,83.1,0.93699,8e-05,1.96916]
[1618017997009,92.24,58184.72,83.1,0.93699,8e-05,1.96912]
[1618018002044,92.25,58187.3,83.1,0.93719,8e-05,1.96438]
[1618018007079,92.26,58188.26,83.1,0.93725,8e-05,1.96294]
[1618018012114,92.27,58190.33,83.1,0.9374,8e-05,1.95926]
[1618018017151,92.28,58192.9,83.1,0.9376,8e-05,1.95466]
[1618018022186,92.29,58191.73,83.1,0.93747,8e-05,1.9576]
[1618018027221,92.3,58184.85,83.1,0.93688,8e-05,1.97191]
[1618018032256,92.31,58185.3,83.1,0.9369,8e-05,1.97144]
[1618018037291,92.32,58183.13,83.1,0.9367,8e-05,1.97623]
[1618018042326,92.32,58175.66,83.1,0.93605,9e-05,1.99169]
[1618018047361,92.33,58171.05,83.1,0.93564,9e-05,2.0013]
[1618018049395,92.33,58166.41,83.1,0.93524,9e-05,2.01084]
[1618018055417,92.33,58161.52,83.1,0.93506,9e-05,2.01262]
[1618018060452,92.33,58159.58,83.1,0.93488,9e-05,2.01667]
[1618018065487,92.33,58154.0,83.1,0.9344,9e-05,2.02812]
[1618018070522,92.33,58138.92,83.1,0.93308,9e-05,2.05906]
[1618018075557,92.33,58136.24,83.1,0.93286,9e-05,2.06432]
[1618018079599,92.32,58126.18,83.1,0.93197,9e-05,2.08492]
[1618018080029,92.32,58126.18,83.1,0.93197,9e-05,2.08492]
[1618018083740,92.31,58137.89,83.1,0.93303,9e-05,2.06024]
[1618018089655,92.31,58140.42,83.1,0.93327,9e-05,2.05469]
[1618018094690,92.3,58139.28,83.1,0.93318,9e-05,2.05681]
[1618018099725,92.3,58136.22,83.1,0.93292,9e-05,2.06286]
[1618018106774,92.29,58136.11,83.1,0.93293,9e-05,2.06264]
[1618018111809,92.28,58137.16,83.1,0.93328,9e-05,2.05175]
[1618018116844,92.28,58137.86,83.1,0.93335,9e-05,2.05009]
[1618018121879,92.27,58133.87,83.1,0.933,9e-05,2.05812]
[1618018126914,92.27,58136.87,83.1,0.93328,9e-05,2.05168]
[1618018131949,92.26,58136.3,83.1,0.93324,9e-05,2.05259]
[1618018136984,92.26,58135.95,83.1,0.93322,9e-05,2.05308]
[1618018143026,92.25,58137.23,83.1,0.93334,9e-05,2.05016]
[1618018148061,92.25,58138.47,83.1,0.93346,9e-05,2.0474]
[1618018153102,92.24,58144.26,83.1,0.93398,9e-05,2.03533]
[1618018158137,92.24,58143.51,83.1,0.93391,9e-05,2.0368]
[1618018163172,92.24,58142.38,83.1,0.93382,9e-05,2.03901]
[1618018169214,92.24,58142.75,83.1,0.93386,9e-05,2.03813]
[1618018175256,92.24,58141.72,83.1,0.93401,9e-05,2.03174]
[1618018180291,92.24,58142.28,83.1,0.93406,9e-05,2.03054]
[1618018185338,92.23,58141.56,83.1,0.934,9e-05,2.03195]
[1618018190370,92.23,58141.35,83.1,0.93399,9e-05,2.03233]
[1618018195405,92.23,58143.96,83.1,0.93422,9e-05,2.0269]
[1618018200440,92.23,58143.72,83.1,0.9342,9e-05,2.02736]
[1618018206599,92.23,58143.99,83.1,0.93422,9e-05,2.02677]
[1618018212524,92.23,58142.53,83.1,0.9341,9e-05,2.02971]
[1618018217592,92.23,58151.16,83.1,0.93485,9e-05,2.01204]
[1618018223634,92.23,58152.01,83.1,0.93492,9e-05,2.01042]
[1618018228669,92.23,58152.11,83.1,0.93492,9e-05,2.01029]
[1618018233704,92.24,58151.54,83.1,0.93511,9e-05,2.00322]
[1618018238739,92.24,58151.17,83.1,0.93507,9e-05,2.00411]
[1618018243774,92.24,58151.16,83.1,0.93507,9e-05,2.00428]
[1618018248810,92.25,58151.09,83.1,0.93505,9e-05,2.00456]
[1618018253848,92.25,58151.13,83.1,0.93505,9e-05,2.00461]
[1618018258883,92.25,58154.08,83.1,0.9353,9e-05,1.99873]
[1618018263918,92.26,58154.25,83.1,0.93531,9e-05,1.99857]
[1618018268954,92.26,58155.02,83.1,0.93537,9e-05,1.9972]
[1618018273991,92.26,58153.96,83.1,0.93527,9e-05,1.99955]
[1618018279026,92.27,58153.77,83.1,0.93524,9e-05,2.00011]
[1618018284061,92.27,58156.02,83.1,0.93543,9e-05,1.99569]
[1618018290600,92.28,58159.57,83.1,0.93573,9e-05,1.98875]
[1618018296145,92.28,58160.1,83.1,0.936,9e-05,1.97968]
[1618018301180,92.29,58149.29,83.1,0.93505,9e-05,2.00199]
[1618018306215,92.29,58148.56,83.1,0.93498,9e-05,2.00361]
[1618018311250,92.29,58145.54,83.1,0.93471,9e-05,2.00992]
[1618018316285,92.3,58148.28,83.1,0.93495,9e-05,2.00439]
[1618018321320,92.3,58149.78,83.1,0.93508,9e-05,2.00144]
[1618018326355,92.3,58151.93,83.1,0.93526,9e-05,1.9972]
[1618018331390,92.31,58152.63,83.1,0.93531,9e-05,1.99596]
[1618018336425,92.31,58154.14,83.1,0.93543,9e-05,1.99307]
[1618018341460,92.31,58155.59,83.1,0.93555,9e-05,1.99033]
[1618018346504,92.32,58158.6,83.1,0.9358,9e-05,1.98444]
[1618018351539,92.32,58156.61,83.1,0.93586,9e-05,1.98036]
[1618018356574,92.33,58157.52,83.1,0.93592,9e-05,1.97881]
[1618018362600,92.34,58158.37,83.1,0.93598,9e-05,1.97747]
[1618018367651,92.34,58157.84,83.1,0.93592,9e-05,1.97886]
[1618018372686,92.35,58158.34,83.1,0.93595,9e-05,1.97816]
[1618018377721,92.36,58158.43,83.1,0.93595,9e-05,1.97831]
[1618018382756,92.36,58159.79,83.1,0.93605,9e-05,1.97584]
[1618018387791,92.37,58178.67,83.1,0.93763,8e-05,1.93825]
[1618018392826,92.39,58182.64,83.1,0.93794,8e-05,1.93096]
[1618018398600,92.41,58186.93,83.1,0.93826,8e-05,1.92323]
[1618018403903,92.42,58186.22,83.1,0.93818,8e-05,1.92538]
[1618018406548,92.43,58191.78,83.1,0.93863,8e-05,1.9146]
[1618018411959,92.45,58191.62,83.1,0.93881,8e-05,1.90761]
[1618018411968,92.45,58191.62,83.1,0.93881,8e-05,1.90761]
[1618018419600,92.48,58191.85,83.1,0.93877,8e-05,1.90851]
[1618018425050,92.49,58191.97,83.1,0.93875,8e-05,1.90912]
[1618018429091,92.51,58193.65,83.1,0.93886,8e-05,1.90647]
[1618018436127,92.53,58200.08,83.1,0.93934,8e-05,1.89499]
[1618018441162,92.55,58200.44,83.1,0.93933,8e-05,1.89522]
[1618018446197,92.57,58200.18,83.1,0.93927,8e-05,1.89667]
[1618018451232,92.59,58201.31,83.1,0.93933,8e-05,1.89537]
[1618018456267,92.61,58201.96,83.1,0.93934,8e-05,1.89503]
[1618018461302,92.63,58202.08,83.1,0.9393,8e-05,1.8959]
[1618018466337,92.65,58201.46,83.1,0.93922,8e-05,1.89804]
[1618018471372,92.67,58200.41,83.1,0.93933,8e-05,1.89278]
[1618018476407,92.69,58197.77,83.1,0.93908,8e-05,1.89889]
[1618018481442,92.71,58197.72,83.1,0.93903,8e-05,1.89988]
[1618018486477,92.73,58197.78,83.1,0.939,8e-05,1.90065]
[1618018491512,92.74,58197.49,83.1,0.93894,8e-05,1.90208]
[1618018496547,92.76,58197.89,83.1,0.93894,8e-05,1.90215]
[1618018501582,92.78,58197.67,83.1,0.93889,8e-05,1.90344]
[1618018506600,92.8,58198.38,83.1,0.93891,8e-05,1.90288]
[1618018511652,92.82,58198.63,83.1,0.9389,8e-05,1.90322]
[1618018516692,92.83,58198.78,83.1,0.93888,8e-05,1.90378]
[1618018521727,92.85,58198.44,83.1,0.93881,8e-05,1.90529]
[1618018526764,92.87,58201.64,83.1,0.93904,8e-05,1.89977]
[1618018531801,92.89,58200.52,83.1,0.93916,8e-05,1.89457]
[1618018536836,92.9,58203.05,83.1,0.93933,8e-05,1.8905]
[1618018541871,92.92,58202.32,83.1,0.93923,8e-05,1.89285]
[1618018546906,92.94,58203.02,83.1,0.93925,8e-05,1.89238]
[1618018551941,92.96,58202.79,83.1,0.93919,8e-05,1.89373]
[1618018557599,92.98,58201.96,83.1,0.93908,8e-05,1.89644]
[1618018558998,92.99,58192.2,83.1,0.93826,8e-05,1.91593]
[1618018565032,93.0,58192.25,83.1,0.93823,8e-05,1.91669]
[1618018570067,93.02,58187.14,83.1,0.93778,8e-05,1.9275]
[1618018575102,93.03,58187.62,83.1,0.93779,8e-05,1.92719]
[1618018578599,93.04,58153.12,83.1,0.93483,9e-05,1.99699]
[1618018579194,93.04,58153.12,83.1,0.93483,9e-05,1.99699]
[1618018579411,93.04,58153.12,83.1,0.93483,9e-05,1.99699]
[1618018585175,93.04,58144.08,83.1,0.93404,9e-05,2.01542]
[1618018590600,93.04,58138.28,83.1,0.93354,9e-05,2.02712]
[1618018596252,93.04,58153.81,83.1,0.93514,9e-05,1.98702]
[1618018601287,93.04,58154.01,83.1,0.93516,9e-05,1.98672]
[1618018606322,93.04,58153.19,83.1,0.93508,9e-05,1.98853]
[1618018611358,93.05,58151.24,83.1,0.93491,9e-05,1.9926]
[1618018616393,93.05,58153.58,83.1,0.9351,9e-05,1.98797]
[1618018621428,93.05,58154.71,83.1,0.9352,9e-05,1.9858]
[1618018626463,93.05,58153.83,83.1,0.93511,9e-05,1.98775]
[1618018631498,93.06,58153.63,83.1,0.93509,9e-05,1.98831]
[1618018636533,93.06,58153.11,83.1,0.93504,9e-05,1.98951]
[1618018641568,93.06,58152.93,83.1,0.93502,9e-05,1.99]
[1618018646603,93.07,58152.85,83.1,0.93501,9e-05,1.99027]
[1618018651638,93.07,58153.39,83.1,0.93529,9e-05,1.98085]
[1618018654910,93.07,58163.74,83.1,0.93618,9e-05,1.96011]
[1618018660701,93.08,58171.45,83.1,0.93682,8e-05,1.94508]
[1618018665736,93.09,58178.56,83.1,0.9374,8e-05,1.93136]
[1618018670771,93.1,58183.07,83.1,0.93775,8e-05,1.92299]
[1618018675806,93.12,58183.16,83.1,0.93773,8e-05,1.92345]
[1618018680854,93.13,58185.82,83.1,0.93793,8e-05,1.9188]
[1618018685889,93.14,58186.93,83.1,0.938,8e-05,1.91726]
[1618018690924,93.16,58188.46,83.1,0.9381,8e-05,1.9149]
[1618018696004,93.17,58189.57,83.1,0.93816,8e-05,1.91338]
[1618018701039,93.19,58196.19,83.1,0.93868,8e-05,1.90102]
[1618018706074,93.2,58196.47,83.1,0.93867,8e-05,1.90127]
[1618018711109,93.22,58196.87,83.1,0.93891,8e-05,1.89294]
[1618018716144,93.24,58193.41,83.1,0.93859,8e-05,1.9006]
[1618018721179,93.25,58193.39,83.1,0.93856,8e-05,1.90144]
[1618018726214,93.27,58194.83,83.1,0.93864,8e-05,1.89938]
[1618018731600,93.29,58195.32,83.1,0.93864,8e-05,1.89936]
[1618018737294,93.31,58195.21,83.1,0.9386,8e-05,1.90036]
[1618018742328,93.32,58195.52,83.1,0.9386,8e-05,1.90053]
[1618018747363,93.34,58202.7,83.1,0.93916,8e-05,1.88719]
[1618018752398,93.36,58206.59,83.1,0.93944,8e-05,1.88047]
[1618018755466,93.37,58211.99,83.1,0.93986,8e-05,1.87049]
[1618018761461,93.4,58214.09,83.1,0.93998,8e-05,1.86763]
[1618018766496,93.42,58214.71,83.1,0.93998,8e-05,1.86745]
[1618018771540,93.44,58216.91,83.1,0.94036,8e-05,1.85593]
[1618018776575,93.47,58222.45,83.1,0.94076,8e-05,1.84629]
[1618018781610,93.49,58231.06,83.1,0.9414,8e-05,1.83088]
[1618018786645,93.52,58230.47,83.1,0.94129,8e-05,1.83359]
[1618018792687,93.56,58241.36,83.1,0.94209,8e-05,1.81422]
[1618018797722,93.59,58242.5,83.1,0.94213,8e-05,1.81344]
[1618018802757,93.62,58241.85,83.1,0.94202,8e-05,1.81609]
[1618018807792,93.65,58243.24,83.1,0.94207,8e-05,1.81485]
[1618018813880,93.68,58243.64,83.1,0.94203,8e-05,1.81577]
[1618018818915,93.71,58245.72,83.1,0.94214,8e-05,1.81322]
[1618018823950,93.74,58245.69,83.1,0.94208,8e-05,1.81467]
[1618018828985,93.77,58244.88,83.1,0.94196,8e-05,1.81762]
[1618018834022,93.8,58244.89,83.1,0.94214,8e-05,1.81081]
[1618018839600,93.83,58245.34,83.1,0.94212,8e-05,1.81135]
[1618018845111,93.87,58244.96,83.1,0.94202,8e-05,1.81377]
[1618018850146,93.9,58245.72,83.1,0.94202,8e-05,1.81371]
[1618018856188,93.93,58248.5,83.1,0.94217,8e-05,1.81007]
[1618018861223,93.96,58248.54,83.1,0.94212,8e-05,1.8114]
[1618018866258,93.99,58249.03,83.1,0.9421,8e-05,1.81186]
[1618018871293,94.02,58252.18,83.1,0.94229,8e-05,1.80727]
[1618018876330,94.05,58256.82,83.1,0.9426,8e-05,1.79985]
[1618018881365,94.08,58259.9,83.1,0.94278,8e-05,1.79541]
[1618018886400,94.11,58262.72,83.1,0.94295,8e-05,1.79147]
[1618018888356,94.12,58265.62,83.1,0.94316,8e-05,1.78628]
[1618018893450,94.16,58268.02,83.1,0.94351,8e-05,1.77527]
[1618018898485,94.19,58266.99,83.1,0.94338,8e-05,1.77861]
[1618018903520,94.22,58265.95,83.1,0.94324,8e-05,1.78198]
[1618018903531,94.22,58265.95,83.1,0.94324,8e-05,1.78198]
[1618018904541,94.22,58279.21,83.1,0.94425,8e-05,1.75736]
[1618018910569,94.26,58290.36,83.1,0.94503,8e-05,1.73825]
[1618018915604,94.29,58284.05,83.1,0.94449,8e-05,1.75139]
[1618018920639,94.32,58270.09,83.1,0.94337,8e-05,1.77891]
[1618018925674,94.35,58271.69,83.1,0.94343,8e-05,1.7773]
[1618018930709,94.38,58270.94,83.1,0.94332,8e-05,1.78011]
[1618018935744,94.41,58272.69,83.1,0.9434,8e-05,1.77822]
[1618018940781,94.44,58272.9,83.1,0.94336,8e-05,1.77922]
[1618018945816,94.47,58273.54,83.1,0.94334,8e-05,1.77967]
[1618018950851,94.5,58271.61,83.1,0.94313,8e-05,1.78471]
[1618018956600,94.53,58272.88,83.1,0.94341,8e-05,1.77553]
[1618018961928,94.57,58274.93,83.1,0.9435,8e-05,1.77336]
[1618018966965,94.6,58270.99,83.1,0.94314,8e-05,1.78214]
[1618018972000,94.63,58272.62,83.1,0.94321,8e-05,1.78047]
[1618018977035,94.66,58272.89,83.1,0.94318,8e-05,1.78135]
[1618018983600,94.7,58273.07,83.1,0.94312,8e-05,1.78268]
[1618018989600,94.73,58273.99,83.1,0.94313,8e-05,1.78262]
[1618018995161,94.77,58273.76,83.1,0.94304,8e-05,1.78472]
[1618019000196,94.8,58273.82,83.1,0.94299,8e-05,1.78599]
[1618019005231,94.83,58274.8,83.1,0.94301,8e-05,1.78555]
[1618019009274,94.85,58267.04,83.1,0.94236,8e-05,1.80125]
[1618019015308,94.89,58268.06,83.1,0.94261,8e-05,1.79277]
[1618019017332,94.9,58275.42,83.1,0.94316,8e-05,1.77951]
[1618019023364,94.93,58274.94,83.1,0.94305,8e-05,1.78208]
[1618019028399,94.96,58278.47,83.1,0.94327,8e-05,1.77685]
[1618019033434,94.99,58278.05,83.1,0.94318,8e-05,1.77902]
[1618019038469,95.02,58277.55,83.1,0.94309,8e-05,1.78134]
[1618019043504,95.05,58279.78,83.1,0.9432,8e-05,1.77856]
[1618019048539,95.08,58275.78,83.1,0.94284,8e-05,1.78742]
[1618019053582,95.11,58277.66,83.1,0.94293,8e-05,1.78527]
[1618019058600,95.14,58277.81,83.1,0.94288,8e-05,1.78637]
[1618019063652,95.17,58278.12,83.1,0.94285,8e-05,1.78717]
[1618019068688,95.2,58276.06,83.1,0.94264,8e-05,1.79242]
[1618019071722,95.22,58275.28,83.1,0.94278,8e-05,1.78648]
[1618019077751,95.26,58276.07,83.1,0.94277,8e-05,1.78666]
[1618019082786,95.29,58275.91,83.1,0.9427,8e-05,1.78834]
[1618019087821,95.32,58275.69,83.1,0.94263,8e-05,1.79012]
[1618019092856,95.35,58277.87,83.1,0.94274,8e-05,1.78743]
[1618019092864,95.35,58277.87,83.1,0.94274,8e-05,1.78743]
[1618019098898,95.38,58277.61,83.1,0.94266,8e-05,1.78956]
[1618019103933,95.41,58279.33,83.1,0.94273,8e-05,1.78772]
[1618019108968,95.44,58279.39,83.1,0.94268,8e-05,1.78899]
[1618019114034,95.48,58281.64,83.1,0.94279,8e-05,1.78644]
[1618019119076,95.51,58282.9,83.1,0.94283,8e-05,1.78545]
[1618019124111,95.54,58284.29,83.1,0.94288,8e-05,1.78423]
[1618019129146,95.57,58284.06,83.1,0.94281,8e-05,1.78604]
[1618019134181,95.6,58285.25,83.1,0.94308,8e-05,1.77699]
[1618019139216,95.63,58285.97,83.1,0.94308,8e-05,1.77701]
[1618019144251,95.66,58287.6,83.1,0.94315,8e-05,1.77536]
[1618019149286,95.69,58300.8,83.1,0.9441,8e-05,1.7523]
[1618019154321,95.72,58305.41,83.1,0.94439,8e-05,1.74518]
[1618019159356,95.75,58305.7,83.1,0.94436,8e-05,1.74601]
[1618019164391,95.78,58309.38,83.1,0.94458,8e-05,1.74062]
[1618019169431,95.81,58312.14,83.1,0.94474,7e-05,1.73692]
[1618019174463,95.84,58311.0,83.1,0.94459,8e-05,1.74038]
[1618019179498,95.87,58307.93,83.1,0.94431,8e-05,1.74738]
[1618019184533,95.9,58305.71,83.1,0.94409,8e-05,1.75281]
[1618019189568,95.93,58309.52,83.1,0.94432,8e-05,1.74718]
[1618019195610,95.97,58311.27,83.1,0.94462,8e-05,1.73743]
[1618019200645,96.0,58313.28,83.1,0.94472,7e-05,1.73513]
[1618019205680,96.03,58314.09,83.1,0.94472,7e-05,1.735]
[1618019210715,96.06,58313.97,83.1,0.94466,7e-05,1.73658]
[1618019215750,96.09,58315.87,83.1,0.94475,7e-05,1.73447]
[1618019220785,96.12,58320.99,83.1,0.94507,7e-05,1.7265]
[1618019226600,96.15,58320.71,83.1,0.94499,7e-05,1.72863]
[1618019231862,96.18,58320.26,83.1,0.9449,7e-05,1.7308]
[1618019236897,96.21,58323.35,83.1,0.94507,7e-05,1.72653]
[1618019239887,96.22,58332.06,83.1,0.9457,7e-05,1.7113]
[1618019244953,96.26,58343.79,83.1,0.94649,7e-05,1.69179]
[1618019249988,96.29,58342.5,83.1,0.94634,7e-05,1.69545]
[1618019255023,96.32,58352.04,83.1,0.94721,7e-05,1.67168]
[1618019260058,96.35,58357.64,83.1,0.94756,7e-05,1.66307]
[1618019265093,96.38,58347.93,83.1,0.94681,7e-05,1.68169]
[1618019270128,96.41,58350.22,83.1,0.94692,7e-05,1.67896]
[1618019275163,96.45,58349.77,83.1,0.94682,7e-05,1.68136]
[1618019280198,96.48,58352.59,83.1,0.94697,7e-05,1.67767]
[1618019285233,96.51,58351.35,83.1,0.94683,7e-05,1.68122]
[1618019290268,96.54,58343.23,83.1,0.94619,7e-05,1.69708]
[1618019295303,96.57,58349.75,83.1,0.94661,7e-05,1.68675]
[1618019300338,96.6,58354.11,83.1,0.94687,7e-05,1.68031]
[1618019305373,96.63,58354.13,83.1,0.94682,7e-05,1.68162]
[1618019310408,96.66,58356.13,83.1,0.94691,7e-05,1.6794]
[1618019315443,96.69,58350.25,83.1,0.94666,7e-05,1.68314]
[1618019320479,96.72,58343.07,83.1,0.94609,7e-05,1.69732]
[1618019325514,96.75,58351.59,83.1,0.94665,7e-05,1.68343]
[1618019330549,96.78,58355.65,83.1,0.94689,7e-05,1.67754]
[1618019337608,96.82,58353.95,83.1,0.9467,7e-05,1.68243]
[1618019342642,96.85,58353.58,83.1,0.94662,7e-05,1.68442]
[1618019347677,96.88,58353.71,83.1,0.94657,7e-05,1.68552]
[1618019352712,96.91,58351.79,83.1,0.94638,7e-05,1.69029]
[1618019357747,96.94,58353.61,83.1,0.94646,7e-05,1.68838]
[1618019362782,96.97,58353.79,83.1,0.94642,7e-05,1.68938]
[1618019367817,97.0,58353.93,83.1,0.94637,7e-05,1.69046]
[1618019372852,97.03,58353.89,83.1,0.94655,7e-05,1.68378]
[1618019377887,97.06,58352.58,83.1,0.9464,7e-05,1.68745]
[1618019382922,97.09,58352.24,83.1,0.94632,7e-05,1.68938]
[1618019387957,97.12,58352.32,83.1,0.94628,7e-05,1.69057]
[1618019392992,97.15,58351.98,83.1,0.9462,7e-05,1.69249]
[1618019398027,97.18,58351.97,83.1,0.94614,7e-05,1.69384]
[1618019403062,97.21,58352.31,83.1,0.94612,7e-05,1.69457]
[1618019408097,97.24,58344.31,83.1,0.94548,7e-05,1.7102]
[1618019410182,97.25,58321.62,83.1,0.94377,8e-05,1.75168]
[1618019416153,97.28,58309.08,83.1,0.94275,8e-05,1.77615]
[1618019421188,97.31,58310.06,83.1,0.94278,8e-05,1.77563]
[1618019426223,97.34,58319.26,83.1,0.94342,8e-05,1.76013]
[1618019431258,97.37,58325.05,83.1,0.94404,7e-05,1.74271]
[1618019436293,97.4,58317.55,83.1,0.94342,8e-05,1.75766]
[1618019441328,97.43,58317.66,83.1,0.94338,8e-05,1.75879]
[1618019448381,97.48,58312.83,83.1,0.94292,8e-05,1.76972]
[1618019453415,97.51,58311.48,83.1,0.94277,8e-05,1.77345]
[1618019458450,97.54,58310.83,83.1,0.94267,8e-05,1.77591]
[1618019463485,97.56,58311.68,83.1,0.94268,8e-05,1.77558]
[1618019468520,97.59,58307.75,83.1,0.94233,8e-05,1.784]
[1618019473555,97.62,58309.69,83.1,0.94243,8e-05,1.78165]
[1618019478590,97.64,58307.74,83.1,0.94223,8e-05,1.7864]
[1618019483625,97.67,58310.11,83.1,0.94237,8e-05,1.78323]
[1618019488660,97.7,58311.42,83.1,0.94242,8e-05,1.78201]
[1618019493695,97.72,58311.81,83.1,0.94264,8e-05,1.77422]
[1618019498730,97.75,58312.67,83.1,0.94266,8e-05,1.77388]
[1618019503765,97.78,58313.34,83.1,0.94266,8e-05,1.7739]
[1618019508805,97.81,58314.44,83.1,0.94269,8e-05,1.77312]
[1618019514600,97.84,58316.4,83.1,0.94278,8e-05,1.77104]
[1618019519882,97.87,58316.14,83.1,0.94271,8e-05,1.77277]
[1618019524917,97.9,58321.02,83.1,0.94302,8e-05,1.76513]
[1618019529952,97.93,58336.17,83.1,0.94411,7e-05,1.73906]
[1618019534987,97.96,58333.53,83.1,0.94386,7e-05,1.74514]
[1618019540023,97.99,58336.78,83.1,0.94405,7e-05,1.74061]
[1618019545057,98.02,58336.48,83.1,0.94397,7e-05,1.74248]
[1618019550092,98.05,58343.46,83.1,0.94443,7e-05,1.73126]
[1618019555127,98.08,58346.84,83.1,0.94487,7e-05,1.71831]
[1618019560162,98.11,58341.45,83.1,0.94442,7e-05,1.72928]
[1618019565197,98.14,58345.86,83.1,0.94469,7e-05,1.7227]
[1618019571239,98.17,58347.75,83.1,0.94477,7e-05,1.7209]
[1618019576274,98.2,58349.03,83.1,0.94481,7e-05,1.71994]
[1618019578310,98.22,58351.04,83.1,0.94493,7e-05,1.71688]
[1618019584330,98.25,58356.82,83.1,0.94529,7e-05,1.70817]
[1618019589365,98.28,58361.21,83.1,0.94556,7e-05,1.7017]
[1618019594402,98.31,58362.33,83.1,0.94559,7e-05,1.70103]
[1618019599437,98.34,58362.03,83.1,0.94551,7e-05,1.70287]
[1618019604600,98.38,58365.96,83.1,0.94574,7e-05,1.69749]
[1618019610514,98.41,58371.67,83.1,0.94609,7e-05,1.689]
[1618019615549,98.44,58375.08,83.1,0.94651,7e-05,1.67618]
[1618019620584,98.47,58376.34,83.1,0.94655,7e-05,1.67527]
[1618019625600,98.5,58375.43,83.1,0.94643,7e-05,1.67817]
[1618019630654,98.53,58376.96,83.1,0.94649,7e-05,1.67678]
[1618019635689,98.56,58376.76,83.1,0.94642,7e-05,1.67844]
[1618019640724,98.59,58379.43,83.1,0.94656,7e-05,1.67507]
[1618019645759,98.62,58379.63,83.1,0.94652,7e-05,1.67602]
[1618019650794,98.65,58380.65,83.1,0.94655,7e-05,1.67554]
[1618019655829,98.68,58382.16,83.1,0.9466,7e-05,1.6742]
[1618019660864,98.71,58390.3,83.1,0.94713,7e-05,1.66131]
[1618019665899,98.74,58395.69,83.1,0.94746,7e-05,1.65326]
[1618019675978,98.8,58396.82,83.1,0.94767,7e-05,1.64579]
[1618019682020,98.84,58397.06,83.1,0.94762,7e-05,1.64693]
[1618019687055,98.87,58408.69,83.1,0.94838,7e-05,1.62819]
[1618019687933,98.87,58408.69,83.1,0.94838,7e-05,1.62819]
[1618019693098,98.91,58411.46,83.1,0.94851,7e-05,1.62499]
[1618019698132,98.94,58408.65,83.1,0.94827,7e-05,1.6311]
[1618019703167,98.97,58406.39,83.1,0.94806,7e-05,1.63628]
[1618019708202,99.0,58408.2,83.1,0.94813,7e-05,1.63446]
[1618019713237,99.03,58403.3,83.1,0.94774,7e-05,1.64417]
[1618019718272,99.06,58398.9,83.1,0.94738,7e-05,1.65305]
[1618019718299,99.06,58398.9,83.1,0.94738,7e-05,1.65305]
[1618019724314,99.09,58384.83,83.1,0.94632,7e-05,1.67903]
[1618019729350,99.12,58383.69,83.1,0.94618,7e-05,1.68233]
[1618019734385,99.15,58390.77,83.1,0.94687,7e-05,1.66314]
[1618019739420,99.18,58392.49,83.1,0.94694,7e-05,1.66145]
[1618019744455,99.21,58405.91,83.1,0.94784,7e-05,1.63956]
[1618019744480,99.21,58405.91,83.1,0.94784,7e-05,1.63956]
[1618019746477,99.22,58404.49,83.1,0.94772,7e-05,1.64252]
[1618019747497,99.23,58405.49,83.1,0.94778,7e-05,1.64107]
[1618019748492,99.23,58404.09,83.1,0.94767,7e-05,1.64373]
[1618019749499,99.24,58404.83,83.1,0.94771,7e-05,1.64272]
[1618019755532,99.28,58407.37,83.1,0.94783,7e-05,1.63989]
[1618019760569,99.31,58407.18,83.1,0.94776,7e-05,1.6415]
[1618019765604,99.34,58408.54,83.1,0.9478,7e-05,1.64044]
[1618019770640,99.37,58410.39,83.1,0.94788,7e-05,1.63855]
[1618019775675,99.4,58411.42,83.1,0.9479,7e-05,1.63807]
[1618019780713,99.43,58413.24,83.1,0.94797,7e-05,1.63649]
[1618019785748,99.46,58413.82,83.1,0.94796,7e-05,1.63679]
[1618019790783,99.49,58416.92,83.1,0.94812,7e-05,1.63277]
[1618019795818,99.52,58417.18,83.1,0.94832,7e-05,1.62553]
[1618019800853,99.55,58417.84,83.1,0.94832,7e-05,1.62568]
[1618019805888,99.58,58427.74,83.1,0.94895,7e-05,1.61013]
[1618019810926,99.61,58429.78,83.1,0.94904,7e-05,1.60795]
[1618019816968,99.65,58430.08,83.1,0.949,7e-05,1.60897]
[1618019822003,99.68,58420.6,83.1,0.94829,7e-05,1.62633]
[1618019827038,99.71,58425.27,83.1,0.94856,7e-05,1.61966]
[1618019832073,99.74,58426.15,83.1,0.94857,7e-05,1.61944]
[1618019837108,99.77,58418.23,83.1,0.94797,7e-05,1.63421]
[1618019842152,99.8,58419.09,83.1,0.94798,7e-05,1.63402]
[1618019847186,99.83,58418.39,83.1,0.94788,7e-05,1.63647]
[1618019849208,99.84,58407.68,83.1,0.94711,7e-05,1.65534]
[1618019855242,99.88,58390.0,83.1,0.94604,7e-05,1.67922]
[1618019860277,99.91,58380.78,83.1,0.94532,7e-05,1.69654]
[1618019865312,99.94,58373.79,83.1,0.94476,7e-05,1.71005]
[1618019870347,99.97,58378.5,83.1,0.94505,7e-05,1.7031]
[1618019875382,100.0,58383.06,83.1,0.94533,7e-05,1.69641]
[1618019880417,100.03,58384.67,83.1,0.94539,7e-05,1.6949]
[1618019885452,100.06,58389.95,83.1,0.94572,7e-05,1.687]
[1618019890487,100.09,58392.77,83.1,0.94587,7e-05,1.68338]
[1618019895523,100.12,58405.24,83.1,0.94671,7e-05,1.66311]
[1618019900558,100.15,58406.36,83.1,0.94673,7e-05,1.66246]
[1618019905593,100.18,58405.48,83.1,0.94662,7e-05,1.66525]
[1618019910600,100.21,58405.26,83.1,0.94655,7e-05,1.66691]
[1618019915663,100.24,58401.02,83.1,0.94644,7e-05,1.66729]
[1618019920698,100.27,58409.2,83.1,0.94697,7e-05,1.6545]
[1618019925733,100.3,58410.36,83.1,0.947,7e-05,1.65379]
[1618019930768,100.33,58410.85,83.1,0.94698,7e-05,1.65421]
[1618019935803,100.36,58413.27,83.1,0.9471,7e-05,1.65135]
[1618019940838,100.39,58410.1,83.1,0.94682,7e-05,1.65804]
[1618019945873,100.42,58412.69,83.1,0.94694,7e-05,1.65512]
[1618019951995,100.45,58413.77,83.1,0.94697,7e-05,1.65455]
[1618019956031,100.48,58415.0,83.1,0.947,7e-05,1.65371]
[1618019962065,100.52,58415.17,83.1,0.94695,7e-05,1.65493]
[1618019963080,100.52,58414.7,83.1,0.94691,7e-05,1.65599]
[1618019964087,100.53,58415.01,83.1,0.94692,7e-05,1.65571]
[1618019970121,100.57,58415.13,83.1,0.94687,7e-05,1.65703]
[1618019971140,100.57,58415.0,83.1,0.94709,7e-05,1.64933]
[1618019977170,100.61,58415.06,83.1,0.94703,7e-05,1.65074]
[1618019982205,100.64,58415.0,83.1,0.94698,7e-05,1.65212]
[1618019987240,100.67,58417.13,83.1,0.94707,7e-05,1.64973]
[1618019988255,100.67,58418.77,83.1,0.94718,7e-05,1.64719]
[1618019994289,100.71,58422.26,83.1,0.94736,7e-05,1.64276]
[1618019999330,100.74,58421.9,83.1,0.94729,7e-05,1.64465]
[1618020006380,100.78,58422.28,83.1,0.94724,7e-05,1.64577]
[1618020011415,100.81,58424.94,83.1,0.94738,7e-05,1.64251]
[1618020016450,100.84,58424.99,83.1,0.94733,7e-05,1.64368]
[1618020021485,100.87,58424.17,83.1,0.94722,7e-05,1.64634]
[1618020026520,100.9,58423.88,83.1,0.94715,7e-05,1.64809]
[1618020031555,100.93,58425.07,83.1,0.94742,7e-05,1.63914]
[1618020036590,100.96,58423.54,83.1,0.94726,7e-05,1.643]
[1618020042600,101.0,58423.86,83.1,0.94722,7e-05,1.64396]
[1618020047667,101.03,58424.53,83.1,0.94722,7e-05,1.64408]
[1618020052702,101.06,58427.26,83.1,0.94736,7e-05,1.64072]
[1618020057737,101.09,58427.49,83.1,0.94732,7e-05,1.64158]
[1618020062772,101.12,58430.75,83.1,0.9475,7e-05,1.63732]
[1618020068814,101.15,58430.74,83.1,0.94744,7e-05,1.63885]
[1618020073850,101.18,58430.95,83.1,0.9474,7e-05,1.63974]
[1618020078886,101.21,58430.96,83.1,0.94735,7e-05,1.64097]
[1618020080195,101.22,58457.03,83.1,0.94913,7e-05,1.59749]
[1618020080909,101.22,58475.92,83.1,0.95038,7e-05,1.56652]
[1618020084935,101.25,58464.74,83.1,0.9496,7e-05,1.58595]
[1618020085962,101.25,58469.53,83.1,0.94991,7e-05,1.57828]
[1618020089982,101.28,58464.21,83.1,0.94951,7e-05,1.58806]
[1618020096003,101.31,58462.2,83.1,0.94955,7e-05,1.58482]
[1618020101038,101.34,58457.63,83.1,0.9492,7e-05,1.59364]
[1618020107080,101.38,58460.73,83.1,0.94934,7e-05,1.58998]
[1618020112115,101.41,58469.78,83.1,0.9499,7e-05,1.57627]
[1618020112123,101.41,58469.78,83.1,0.9499,7e-05,1.57627]
[1618020119164,101.46,58475.54,83.1,0.95021,7e-05,1.56878]
[1618020124200,101.49,58489.85,83.1,0.9511,7e-05,1.54662]
[1618020129234,101.52,58495.32,83.1,0.95141,7e-05,1.53897]
[1618020133297,101.54,58515.77,83.1,0.95269,6e-05,1.50705]
[1618020137317,101.57,58512.57,83.1,0.95244,6e-05,1.51314]
[1618020143332,101.6,58505.4,83.1,0.95193,6e-05,1.52613]
[1618020148367,101.63,58500.58,83.1,0.95157,6e-05,1.53513]
[1618020153402,101.66,58498.37,83.1,0.9516,6e-05,1.53197]
[1618020158437,101.69,58499.0,83.1,0.9516,6e-05,1.53217]
[1618020163487,101.72,58498.92,83.1,0.95154,6e-05,1.53353]
[1618020168519,101.75,58500.49,83.1,0.9516,6e-05,1.53222]
[1618020173554,101.78,58515.59,83.1,0.95252,6e-05,1.50919]
[1618020178590,101.81,58516.48,83.1,0.95253,6e-05,1.50899]
[1618020179605,101.82,58517.55,83.1,0.95259,6e-05,1.50753]
[1618020185639,101.85,58520.13,83.1,0.95269,6e-05,1.50487]
[1618020190674,101.88,58520.1,83.1,0.95264,6e-05,1.50613]
[1618020195709,101.91,58519.24,83.1,0.95254,6e-05,1.50873]
[1618020199760,101.94,58513.33,83.1,0.95212,6e-05,1.51916]
[1618020205779,101.97,58509.67,83.1,0.95183,6e-05,1.52648]
[1618020210815,102.0,58520.26,83.1,0.95246,6e-05,1.51076]
[1618020210854,102.0,58520.26,83.1,0.95246,6e-05,1.51076]
[1618020213864,102.02,58514.17,83.1,0.95227,6e-05,1.51327]
[1618020219878,102.06,58514.19,83.1,0.95222,6e-05,1.5147]
[1618020225600,102.09,58511.46,83.1,0.95198,6e-05,1.52053]
[1618020230955,102.12,58511.1,83.1,0.95191,6e-05,1.52233]
[1618020235990,102.15,58518.15,83.1,0.95232,6e-05,1.51226]
[1618020239020,102.17,58523.38,83.1,0.95262,6e-05,1.50467]
[1618020245053,102.21,58524.41,83.1,0.95263,6e-05,1.50449]
[1618020250090,102.24,58533.54,83.1,0.95316,6e-05,1.49124]
[1618020255600,102.27,58531.93,83.1,0.953,6e-05,1.49522]
[1618020261600,102.31,58532.84,83.1,0.953,6e-05,1.49523]
[1618020267209,102.34,58531.43,83.1,0.95286,6e-05,1.49869]
[1618020272244,102.37,58531.41,83.1,0.95304,6e-05,1.49202]
[1618020277279,102.4,58528.86,83.1,0.95284,6e-05,1.49726]
[1618020282314,102.44,58529.53,83.1,0.95282,6e-05,1.49763]
[1618020286365,102.46,58523.36,83.1,0.95239,6e-05,1.50839]
[1618020294398,102.51,58521.26,83.1,0.95218,6e-05,1.51366]
[1618020299433,102.54,58521.75,83.1,0.95216,6e-05,1.51409]
[1618020304468,102.57,58519.86,83.1,0.952,6e-05,1.51831]
[1618020309503,102.6,58519.77,83.1,0.95194,6e-05,1.51967]
[1618020314538,102.63,58519.58,83.1,0.95188,6e-05,1.52118]
[1618020319573,102.66,58519.08,83.1,0.9518,6e-05,1.52318]
[1618020324600,102.69,58519.75,83.1,0.9518,6e-05,1.52332]
[1618020329643,102.72,58520.18,83.1,0.95178,6e-05,1.52386]
[1618020335691,102.75,58517.56,83.1,0.95178,6e-05,1.52149]
[1618020340726,102.78,58516.98,83.1,0.9517,6e-05,1.52362]
[1618020345761,102.81,58495.53,83.1,0.95025,7e-05,1.55932]
[1618020350796,102.84,58475.34,83.1,0.94886,7e-05,1.59344]
[1618020350805,102.84,58475.34,83.1,0.94886,7e-05,1.59344]
[1618020356838,102.88,58472.36,83.1,0.9486,7e-05,1.59981]
[1618020361873,102.91,58472.52,83.1,0.94856,7e-05,1.60076]
[1618020366908,102.94,58469.94,83.1,0.94834,7e-05,1.60622]
[1618020372127,102.97,58457.68,83.1,0.94745,7e-05,1.62773]
[1618020377161,103.0,58459.0,83.1,0.9475,7e-05,1.62677]
[1618020382196,103.03,58460.61,83.1,0.94756,7e-05,1.62532]
[1618020387231,103.06,58458.87,83.1,0.94739,7e-05,1.62942]
[1618020392266,103.09,58459.64,83.1,0.94763,7e-05,1.62113]
[1618020397301,103.12,58459.29,83.1,0.94756,7e-05,1.62293]
[1618020402336,103.15,58461.34,83.1,0.94765,7e-05,1.62074]
[1618020407371,103.18,58460.16,83.1,0.94752,7e-05,1.62392]
[1618020412406,103.21,58462.04,83.1,0.9476,7e-05,1.62202]
[1618020417442,103.24,58475.95,83.1,0.94849,7e-05,1.60034]
[1618020422478,103.27,58475.1,83.1,0.94838,7e-05,1.60318]
[1618020429527,103.32,58475.71,83.1,0.94835,7e-05,1.60389]
[1618020434562,103.21,58479.9,83.1,0.94881,7e-05,1.59272]
[1618020439597,102.9,58476.23,83.1,0.94906,7e-05,1.58626]
[1618020444600,102.6,58478.21,83.1,0.94969,7e-05,1.57066]
[1618020449668,102.3,58470.52,83.1,0.94967,7e-05,1.57095]
[1618020454703,102.0,58462.29,83.1,0.94985,7e-05,1.56403]
[1618020459739,101.7,58461.91,83.1,0.95032,7e-05,1.55242]
[1618020464773,101.4,58462.01,83.1,0.95081,7e-05,1.54012]
[1618020469812,101.1,58461.65,83.1,0.95127,7e-05,1.52868]
[1618020474847,100.81,58462.2,83.1,0.95178,7e-05,1.51586]
[1618020479882,100.52,58462.04,83.1,0.95224,7e-05,1.50433]
[1618020484918,100.24,58463.63,83.1,0.9528,6e-05,1.49006]
[1618020490963,99.9,58466.34,83.1,0.95352,6e-05,1.47186]
[1618020495995,99.62,58465.32,83.1,0.95391,6e-05,1.4621]
[1618020501030,99.35,58465.02,83.1,0.95433,6e-05,1.4513]
[1618020506065,99.07,58463.29,83.1,0.95466,6e-05,1.44287]
[1618020511100,98.8,58462.44,83.1,0.95526,6e-05,1.42531]
[1618020516135,98.54,58459.26,83.1,0.95549,6e-05,1.4194]
[1618020521170,98.27,58458.38,83.1,0.95586,6e-05,1.40988]
[1618020526205,98.0,58452.4,83.1,0.9559,6e-05,1.40855]
[1618020531240,97.74,58463.2,83.1,0.95699,6e-05,1.38068]
[1618020536275,97.49,58463.47,83.1,0.95741,6e-05,1.36972]
[1618020541310,97.23,58462.83,83.1,0.95778,6e-05,1.3603]
[1618020546345,96.98,58463.15,83.1,0.95819,6e-05,1.34947]
[1618020551380,96.73,58465.49,83.1,0.95872,6e-05,1.3356]
[1618020556423,96.49,58465.18,83.1,0.95909,6e-05,1.326]
[1618020561458,96.24,58465.35,83.1,0.95948,6e-05,1.31574]
[1618020566493,96.0,58465.58,83.1,0.95986,6e-05,1.30555]
[1618020571528,95.77,58465.05,83.1,0.96041,6e-05,1.28915]
[1618020576563,95.53,58465.49,83.1,0.9608,6e-05,1.27886]
[1618020581598,95.3,58474.24,83.1,0.96167,6e-05,1.25603]
[1618020586633,95.03,58474.66,83.1,0.96211,6e-05,1.24431]
[1618020592675,94.76,58475.0,83.1,0.96253,6e-05,1.23284]
[1618020597710,94.54,58475.31,83.1,0.96289,6e-05,1.22335]
[1618020602745,94.32,58467.36,83.1,0.96277,6e-05,1.22639]
[1618020607780,94.1,58469.19,83.1,0.9632,6e-05,1.21465]
[1618020612815,93.88,58467.69,83.1,0.96345,6e-05,1.20804]
[1618020617974,93.66,58468.33,83.1,0.96381,6e-05,1.19831]
[1618020623009,93.45,58469.71,83.1,0.9642,6e-05,1.18758]
[1618020628044,93.24,58469.83,83.1,0.96453,6e-05,1.17882]
[1618020633079,93.03,58469.66,83.1,0.96502,6e-05,1.16355]
[1618020638114,92.83,58464.85,83.1,0.96507,6e-05,1.16232]
[1618020643149,92.62,58461.36,83.1,0.96518,6e-05,1.15917]
[1618020648186,92.42,58462.46,83.1,0.96554,5e-05,1.14926]
[1618020653221,92.21,58462.35,83.1,0.96583,5e-05,1.14122]
[1618020658256,92.01,58462.73,83.1,0.96615,5e-05,1.13256]
[1618020663291,91.82,58462.02,83.1,0.9664,5e-05,1.1256]
[1618020669333,91.58,58462.17,83.1,0.96675,5e-05,1.11585]
[1618020674368,91.39,58461.31,83.1,0.96699,5e-05,1.10926]
[1618020679403,91.2,58460.84,83.1,0.96725,5e-05,1.10218]
[1618020684600,91.01,58461.17,83.1,0.96754,5e-05,1.094]
[1618020690600,90.78,58462.46,83.1,0.96794,5e-05,1.08301]
[1618020696523,90.56,58462.89,83.1,0.96847,5e-05,1.06669]
[1618020702565,90.34,58463.81,83.1,0.96883,5e-05,1.05661]
[1618020707600,90.16,58462.73,83.1,0.96903,5e-05,1.05094]
[1618020712635,89.98,58462.81,83.1,0.96929,5e-05,1.04368]
[1618020718677,89.77,58461.51,83.1,0.96952,5e-05,1.03704]
[1618020723712,89.6,58462.97,83.1,0.96984,5e-05,1.02799]
[1618020728747,89.42,58462.98,83.1,0.97009,5e-05,1.02106]
[1618020733782,89.22,58462.11,83.1,0.97033,5e-05,1.01411]
[1618020738819,89.05,58453.62,83.1,0.97014,5e-05,1.01933]
[1618020738835,89.05,58453.62,83.1,0.97014,5e-05,1.01933]
[1618020744859,88.84,58450.05,83.1,0.97026,5e-05,1.01613]
[1618020749894,88.67,58447.65,83.1,0.97037,5e-05,1.0127]
[1618020754931,88.5,58438.24,83.1,0.97032,5e-05,1.01262]
[1618020759966,88.33,58435.58,83.1,0.97043,5e-05,1.00949]
[1618020765001,88.16,58436.7,83.1,0.97073,5e-05,1.00102]
[1618020770036,87.99,58433.3,83.1,0.9708,5e-05,0.99901]
[1618020775071,87.82,58432.11,83.1,0.97098,5e-05,0.99392]
[1618020780108,87.66,58429.66,83.1,0.97109,5e-05,0.99068]
[1618020785146,87.49,58426.76,83.1,0.97117,5e-05,0.98816]
[1618020790194,87.33,58424.15,83.1,0.97127,5e-05,0.98525]
[1618020795229,87.16,58416.45,83.1,0.97112,5e-05,0.9896]
[1618020795237,87.16,58416.45,83.1,0.97112,5e-05,0.9896]
[1618020801600,86.97,58414.86,83.1,0.97131,5e-05,0.98407]
[1618020807313,86.78,58412.12,83.1,0.97144,5e-05,0.98027]
[1618020812348,86.62,58412.19,83.1,0.97184,5e-05,0.96739]
[1618020817383,86.47,58411.55,83.1,0.97203,5e-05,0.96204]
[1618020822418,86.32,58410.55,83.1,0.9722,5e-05,0.95727]
[1618020827453,86.16,58408.36,83.1,0.9723,5e-05,0.95421]
[1618020832488,86.01,58407.84,83.1,0.97249,5e-05,0.94888]
[1618020837600,85.86,58397.29,83.1,0.97218,5e-05,0.95766]
[1618020843565,85.69,58394.24,83.1,0.97227,5e-05,0.95478]
[1618020848600,85.54,58402.51,83.1,0.97289,5e-05,0.9373]
[1618020854642,85.36,58402.9,83.1,0.97315,5e-05,0.92978]
[1618020859677,85.22,58402.18,83.1,0.97331,5e-05,0.92503]
[1618020865719,85.05,58402.25,83.1,0.97355,5e-05,0.91812]
[1618020870754,84.91,58403.75,83.1,0.97381,5e-05,0.91045]
[1618020875791,84.77,58404.46,83.1,0.97421,5e-05,0.89774]
[1618020880826,84.63,58403.92,83.1,0.97437,5e-05,0.89301]
[1618020885862,84.5,58404.33,83.1,0.97457,5e-05,0.88706]
[1618020890897,84.36,58403.74,83.1,0.97473,5e-05,0.88251]
[1618020895932,84.23,58402.08,83.1,0.97483,5e-05,0.87946]
[1618020900967,84.1,58400.21,83.1,0.97492,5e-05,0.87674]
[1618020906002,83.94,58400.69,83.1,0.97516,5e-05,0.86987]
[1618020911037,83.81,58400.7,83.1,0.97533,5e-05,0.86473]
[1618020916072,83.68,58399.91,83.1,0.97547,5e-05,0.86072]
[1618020921107,83.55,58399.88,83.1,0.97564,5e-05,0.85575]
[1618020926142,83.43,58400.73,83.1,0.97584,5e-05,0.84965]
[1618020931177,83.3,58399.09,83.1,0.9761,5e-05,0.84096]
[1618020936212,83.18,58395.2,83.1,0.97608,5e-05,0.84127]
[1618020941247,83.05,58396.0,83.1,0.97628,5e-05,0.8354]
[1618020946282,82.93,58396.11,83.1,0.97645,4e-05,0.8305]
[1618020951321,82.81,58396.01,83.1,0.9766,4e-05,0.82594]
[1618020956356,82.69,58395.66,83.1,0.97674,4e-05,0.82176]
[1618020961391,82.58,58393.58,83.1,0.9768,4e-05,0.81988]
[1618020966426,82.46,58392.69,83.1,0.97692,4e-05,0.81649]
[1618020971461,82.34,58389.27,83.1,0.97692,4e-05,0.81645]
[1618020976497,82.23,58388.75,83.1,0.97704,4e-05,0.81266]
[1618020981600,82.11,58385.31,83.1,0.97704,4e-05,0.81272]
[1618020984561,82.05,58383.34,83.1,0.97704,4e-05,0.81266]
[1618020990595,81.91,58382.53,83.1,0.97718,4e-05,0.80846]
[1618020995630,81.8,58381.03,83.1,0.97741,4e-05,0.8003]
[1618021002600,81.65,58380.49,83.1,0.97759,4e-05,0.79503]
[1618021007714,81.54,58381.85,83.1,0.97779,4e-05,0.78907]
[1618021012749,81.43,58381.36,83.1,0.97791,4e-05,0.78554]
[1618021018791,81.3,58381.38,83.1,0.97807,4e-05,0.78059]
[1618021023826,81.2,58380.91,83.1,0.97819,4e-05,0.77712]
[1618021028861,81.09,58373.04,83.1,0.97798,4e-05,0.7832]
[1618021033896,80.99,58371.19,83.1,0.97804,4e-05,0.78158]
[1618021038931,80.89,58371.03,83.1,0.97816,4e-05,0.77781]
[1618021044599,80.77,58367.63,83.1,0.97817,4e-05,0.77746]
[1618021050600,80.65,58367.34,83.1,0.97831,4e-05,0.77316]
[1618021056050,80.55,58366.99,83.1,0.97858,4e-05,0.7641]
[1618021061085,80.45,58366.49,83.1,0.97868,4e-05,0.76093]
[1618021066121,80.35,58365.83,83.1,0.97878,4e-05,0.758]
[1618021071156,80.25,58365.43,83.1,0.97888,4e-05,0.75479]
[1618021076191,80.14,58365.31,83.1,0.97903,4e-05,0.75051]
[1618021082233,80.02,58365.37,83.1,0.97917,4e-05,0.74605]
[1618021088275,79.91,58364.54,83.1,0.97928,4e-05,0.74278]
[1618021094317,79.8,58364.24,83.1,0.97941,4e-05,0.73887]
[1618021099352,79.71,58364.51,83.1,0.97954,4e-05,0.73501]
[1618021104387,79.61,58371.43,83.1,0.97994,4e-05,0.72289]
[1618021109422,79.52,58370.97,83.1,0.98003,4e-05,0.72002]
[1618021114457,79.43,58370.61,83.1,0.98027,4e-05,0.71163]
[1618021119495,79.34,58371.17,83.1,0.9804,4e-05,0.70759]
[1618021124531,79.25,58373.47,83.1,0.9806,4e-05,0.70147]
[1618021129566,79.17,58374.06,83.1,0.98073,4e-05,0.69747]
[1618021134600,79.08,58374.94,83.1,0.98087,4e-05,0.69316]
[1618021139636,78.99,58379.99,83.1,0.98117,4e-05,0.68388]
[1618021144671,78.91,58382.29,83.1,0.98137,4e-05,0.67798]
[1618021152601,78.77,58383.47,83.1,0.98157,4e-05,0.67161]
[1618021158600,78.67,58383.01,83.1,0.98167,4e-05,0.66849]
[1618021163804,78.59,58375.45,83.1,0.98148,4e-05,0.67443]
[1618021169846,78.49,58370.44,83.1,0.9814,4e-05,0.6768]
[1618021174883,78.41,58370.21,83.1,0.98162,4e-05,0.66885]
[1618021179918,78.33,58370.19,83.1,0.98172,4e-05,0.66593]
[1618021184953,78.25,58369.41,83.1,0.98178,4e-05,0.66394]
[1618021189988,78.18,58369.75,83.1,0.98189,4e-05,0.66066]
[1618021195023,78.1,58369.71,83.1,0.98198,4e-05,0.65785]
[1618021200058,78.02,58369.44,83.1,0.98206,4e-05,0.65535]
[1618021206599,77.91,58369.63,83.1,0.98219,4e-05,0.65122]
[1618021212599,77.82,58369.82,83.1,0.9823,4e-05,0.64769]
[1618021218194,77.75,58367.22,83.1,0.98229,4e-05,0.64801]
[1618021223229,77.68,58366.95,83.1,0.98237,4e-05,0.64563]
[1618021228265,77.6,58367.81,83.1,0.98249,4e-05,0.64195]
[1618021233300,77.53,58367.61,83.1,0.9827,4e-05,0.63446]
[1618021239342,77.44,58367.09,83.1,0.98278,4e-05,0.63194]
[1618021245384,77.34,58366.7,83.1,0.98288,4e-05,0.6288]
[1618021250419,77.27,58366.62,83.1,0.98295,4e-05,0.62636]
[1618021255454,77.2,58365.23,83.1,0.98298,4e-05,0.62544]
[1618021260489,77.14,58360.33,83.1,0.98288,4e-05,0.62859]
[1618021265524,77.07,58358.85,83.1,0.98291,4e-05,0.62782]
[1618021270559,77.0,58359.1,83.1,0.98299,4e-05,0.62508]
[1618021275594,76.93,58357.84,83.1,0.98302,4e-05,0.6241]
[1618021277620,76.91,58357.27,83.1,0.98303,4e-05,0.62379]
[1618021283650,76.83,58356.35,83.1,0.98309,4e-05,0.62196]
[1618021288687,76.76,58355.79,83.1,0.98315,4e-05,0.62024]
[1618021293723,76.69,58356.36,83.1,0.98337,4e-05,0.61225]
[1618021298758,76.63,58355.34,83.1,0.98341,4e-05,0.6111]
[1618021303793,76.57,58356.03,83.1,0.9835,4e-05,0.60802]
[1618021308829,76.5,58355.34,83.1,0.98355,4e-05,0.60653]
[1618021313863,76.44,58353.77,83.1,0.98357,4e-05,0.60605]
[1618021318898,76.38,58353.42,83.1,0.98362,4e-05,0.60421]
[1618021323933,76.32,58353.57,83.1,0.9837,4e-05,0.60183]
[1618021328969,76.25,58353.39,83.1,0.98376,4e-05,0.59985]
[1618021334004,76.19,58352.06,83.1,0.98378,4e-05,0.59917]
[1618021339039,76.13,58352.02,83.1,0.98385,4e-05,0.59707]
[1618021344074,76.07,58352.02,83.1,0.98392,4e-05,0.59494]
[1618021349109,76.01,58352.52,83.1,0.984,4e-05,0.59227]
[1618021354144,75.95,58352.81,83.1,0.9842,4e-05,0.58501]
[1618021359179,75.9,58352.72,83.1,0.98426,4e-05,0.58305]
[1618021364214,75.84,58352.68,83.1,0.98433,4e-05,0.58106]
[1618021369250,75.78,58350.92,83.1,0.98433,4e-05,0.58099]
[1618021374600,75.71,58350.95,83.1,0.98441,4e-05,0.57855]
[1618021380600,75.65,58351.32,83.1,0.98449,3e-05,0.57599]
[1618021386368,75.6,58352.18,83.1,0.98457,3e-05,0.5733]
[1618021391403,75.55,58352.52,83.1,0.98464,3e-05,0.571]
[1618021396438,75.49,58352.27,83.1,0.98469,3e-05,0.56935]
[1618021401473,75.44,58352.99,83.1,0.98478,3e-05,0.56667]
[1618021406508,75.38,58353.07,83.1,0.98484,3e-05,0.56471]
[1618021411543,75.32,58353.43,83.1,0.98504,3e-05,0.55738]
[1618021416600,75.27,58352.89,83.1,0.98508,3e-05,0.55614]
[1618021421613,75.21,58353.14,83.1,0.98515,3e-05,0.55407]
[1618021426648,75.16,58353.17,83.1,0.9852,3e-05,0.55225]
[1618021431684,75.11,58353.27,83.1,0.98526,3e-05,0.55038]
[1618021436719,75.06,58354.89,83.1,0.98537,3e-05,0.54689]
[1618021441754,75.01,58354.51,83.1,0.98541,3e-05,0.54556]
[1618021446789,74.96,58347.77,83.1,0.98524,3e-05,0.55106]
[1618021451855,74.91,58345.42,83.1,0.98521,3e-05,0.55187]
[1618021456870,74.86,58345.39,83.1,0.98526,3e-05,0.5502]
[1618021461905,74.81,58343.97,83.1,0.98527,3e-05,0.55004]
[1618021466940,74.76,58345.61,83.1,0.98538,3e-05,0.54662]
[1618021472982,74.71,58345.19,83.1,0.98554,3e-05,0.54045]
[1618021478017,74.66,58344.01,83.1,0.98555,3e-05,0.54008]
[1618021485600,74.59,58344.24,83.1,0.98563,3e-05,0.53758]
[1618021491600,74.54,58343.83,83.1,0.98568,3e-05,0.53611]
[1618021497150,74.48,58343.99,83.1,0.98574,3e-05,0.53406]
[1618021502185,74.44,58342.89,83.1,0.98575,3e-05,0.53367]
[1618021507220,74.39,58349.74,83.1,0.98602,3e-05,0.52494]
[1618021512257,74.35,58356.6,83.1,0.98629,3e-05,0.51631]
[1618021518600,74.29,58356.47,83.1,0.98634,3e-05,0.51466]
[1618021524341,74.24,58357.07,83.1,0.98642,3e-05,0.51229]
[1618021529376,74.2,58355.39,83.1,0.98641,3e-05,0.51256]
[1618021534411,74.15,58356.16,83.1,0.98659,3e-05,0.50588]
[1618021539446,74.11,58363.02,83.1,0.98685,3e-05,0.49754]
[1618021544481,74.07,58367.16,83.1,0.98701,3e-05,0.49208]
[1618021549516,74.03,58367.22,83.1,0.98705,3e-05,0.49076]
[1618021554551,73.99,58366.66,83.1,0.98708,3e-05,0.49005]
[1618021559587,73.96,58365.16,83.1,0.98707,3e-05,0.49028]
[1618021564622,73.92,58365.11,83.1,0.9871,3e-05,0.48908]
[1618021569657,73.88,58365.12,83.1,0.98714,3e-05,0.48784]
[1618021574692,73.84,58356.17,83.1,0.98691,3e-05,0.49552]
[1618021579727,73.79,58350.19,83.1,0.98677,3e-05,0.5]
[1618021584762,73.75,58351.5,83.1,0.98685,3e-05,0.49739]
[1618021589797,73.72,58351.14,83.1,0.98688,3e-05,0.49648]
[1618021594832,73.68,58350.72,83.1,0.98701,3e-05,0.49127]
[1618021599867,73.64,58353.26,83.1,0.98713,3e-05,0.4875]
[1618021604903,73.6,58353.05,83.1,0.98716,3e-05,0.48649]
[1618021610947,73.56,58353.99,83.1,0.98723,3e-05,0.48411]
[1618021615982,73.52,58355.38,83.1,0.98731,3e-05,0.48153]
[1618021621017,73.48,58354.54,83.1,0.98732,3e-05,0.48118]
[1618021626052,73.45,58355.03,83.1,0.98737,3e-05,0.47953]
[1618021632105,73.41,58354.15,83.1,0.98738,3e-05,0.47924]
[1618021637138,73.37,58357.34,83.1,0.98752,3e-05,0.47474]
[1618021642173,73.34,58354.04,83.1,0.98745,3e-05,0.47686]
[1618021647208,73.3,58357.07,83.1,0.98758,3e-05,0.47277]
[1618021652243,73.27,58356.81,83.1,0.98771,3e-05,0.46769]
[1618021657278,73.23,58354.35,83.1,0.98767,3e-05,0.46903]
[1618021662313,73.2,58352.85,83.1,0.98766,3e-05,0.46942]
[1618021667348,73.17,58350.43,83.1,0.98762,3e-05,0.47071]
[1618021672383,73.14,58352.53,83.1,0.98771,3e-05,0.46761]
[1618021677418,73.1,58352.32,83.1,0.98774,3e-05,0.46678]
[1618021682453,73.07,58352.66,83.1,0.98778,3e-05,0.46542]
[1618021687488,73.04,58352.55,83.1,0.98781,3e-05,0.4645]
[1618021692523,73.01,58354.31,83.1,0.98789,3e-05,0.46179]
[1618021697558,72.98,58353.93,83.1,0.98791,3e-05,0.46116]
[1618021703600,72.94,58354.56,83.1,0.98796,3e-05,0.45938]
[1618021708635,72.91,58359.5,83.1,0.98813,3e-05,0.45372]
[1618021713670,72.88,58361.12,83.1,0.98831,3e-05,0.44718]
[1618021719599,72.85,58360.93,83.1,0.98833,3e-05,0.44637]
[1618021725600,72.82,58360.56,83.1,0.98835,3e-05,0.44574]
[1618021730789,72.79,58358.53,83.1,0.98832,3e-05,0.44684]
[1618021735824,72.77,58358.86,83.1,0.98835,3e-05,0.44571]
[1618021740859,72.74,58358.49,83.1,0.98837,3e-05,0.44524]
[1618021745895,72.71,58359.61,83.1,0.98843,3e-05,0.44322]
[1618021750930,72.68,58360.58,83.1,0.98848,3e-05,0.44153]
[1618021755967,72.66,58360.78,83.1,0.98851,3e-05,0.44058]
[1618021761600,72.63,58354.02,83.1,0.98834,3e-05,0.44612]
[1618021767042,72.6,58354.26,83.1,0.98838,3e-05,0.44491]
[1618021772077,72.58,58353.9,83.1,0.98849,3e-05,0.44034]
[1618021777112,72.55,58354.63,83.1,0.98854,3e-05,0.43889]
[1618021782147,72.53,58354.43,83.1,0.98855,3e-05,0.43832]
[1618021787182,72.5,58354.61,83.1,0.98858,3e-05,0.4374]
[1618021792217,72.48,58352.88,83.1,0.98856,3e-05,0.43827]
[1618021797253,72.46,58353.72,83.1,0.9886,3e-05,0.43673]
[1618021802288,72.43,58355.27,83.1,0.98867,3e-05,0.43456]
[1618021807323,72.41,58377.47,83.1,0.98929,3e-05,0.4138]
[1618021812600,72.4,58381.24,83.1,0.9894,3e-05,0.41005]
[1618021818400,72.38,58387.32,83.1,0.98958,3e-05,0.40426]
[1618021819415,72.38,58391.16,83.1,0.98968,3e-05,0.40085]
[1618021825449,72.38,58409.79,83.1,0.99016,2e-05,0.38476]
[1618021830484,72.38,58408.82,83.1,0.99013,2e-05,0.38552]
[1618021835519,72.37,58408.21,83.1,0.99021,2e-05,0.38227]
[1618021840554,72.37,58410.53,83.1,0.99027,2e-05,0.3803]
[1618021845589,72.37,58409.21,83.1,0.99024,2e-05,0.38138]
[1618021850624,72.37,58412.22,83.1,0.99031,2e-05,0.37886]
[1618021855659,72.37,58411.72,83.1,0.9903,2e-05,0.37928]
[1618021860694,72.37,58418.58,83.1,0.99047,2e-05,0.37365]
[1618021865729,72.38,58418.84,83.1,0.99047,2e-05,0.37353]
[1618021870764,72.38,58428.04,83.1,0.99069,2e-05,0.36614]
[1618021876806,72.39,58429.55,83.1,0.99072,2e-05,0.36512]
[1618021881841,72.39,58429.95,83.1,0.99072,2e-05,0.36499]
[1618021887600,72.4,58431.69,83.1,0.99075,2e-05,0.36382]
[1618021893600,72.41,58431.22,83.1,0.99082,2e-05,0.36084]
[1618021898961,72.42,58431.39,83.1,0.99082,2e-05,0.36093]
[1618021905003,72.43,58432.58,83.1,0.99084,2e-05,0.36026]
[1618021910038,72.44,58432.9,83.1,0.99084,2e-05,0.36023]
[1618021915073,72.45,58433.06,83.1,0.99084,2e-05,0.36034]
[1618021917095,72.45,58440.06,83.1,0.991,2e-05,0.35493]
[1618021923129,72.46,58442.54,83.1,0.99105,2e-05,0.35331]
[1618021928164,72.47,58442.87,83.1,0.99104,2e-05,0.35333]
[1618021933199,72.48,58447.34,83.1,0.99114,2e-05,0.35012]
[1618021938234,72.49,58469.84,83.1,0.99163,2e-05,0.33324]
[1618021943269,72.51,58483.03,83.1,0.9919,2e-05,0.32378]
[1618021944285,72.51,58491.2,83.1,0.99207,2e-05,0.31792]
[1618021950318,72.52,58489.58,83.1,0.99202,2e-05,0.31942]
[1618021952345,72.53,58486.41,83.1,0.99204,2e-05,0.31853]
[1618021955375,72.53,58491.1,83.1,0.99213,2e-05,0.31534]
[1618021961395,72.55,58494.61,83.1,0.99219,2e-05,0.31318]
[1618021966437,72.56,58492.4,83.1,0.99213,2e-05,0.31505]
[1618021971472,72.57,58499.64,83.1,0.99227,2e-05,0.31022]
[1618021976507,72.58,58503.54,83.1,0.99234,2e-05,0.30778]
[1618021981542,72.59,58504.36,83.1,0.99235,2e-05,0.30751]
[1618021986577,72.61,58509.72,83.1,0.99245,2e-05,0.30409]
[1618021991612,72.62,58514.4,83.1,0.99253,2e-05,0.30117]
[1618021996647,72.63,58518.17,83.1,0.99259,2e-05,0.2989]
[1618022001682,72.64,58523.97,83.1,0.9927,2e-05,0.29528]
[1618022006717,72.66,58525.54,83.1,0.99272,2e-05,0.29454]
[1618022011752,72.67,58526.23,83.1,0.9928,2e-05,0.29128]
[1618022016787,72.68,58526.71,83.1,0.9928,2e-05,0.29128]
[1618022021822,72.7,58527.13,83.1,0.9928,2e-05,0.29133]
[1618022026857,72.71,58527.33,83.1,0.99279,2e-05,0.29152]
[1618022033906,72.73,58527.39,83.1,0.99278,2e-05,0.29194]
[1618022039948,72.75,58527.53,83.1,0.99277,2e-05,0.29226]
[1618022045990,72.77,58527.12,83.1,0.99275,2e-05,0.29294]
[1618022052600,72.79,58527.63,83.1,0.99275,2e-05,0.29309]
[1618022058600,72.8,58527.63,83.1,0.99273,2e-05,0.29351]
[1618022064600,72.82,58527.61,83.1,0.99272,2e-05,0.29395]
[1618022070158,72.84,58527.03,83.1,0.9927,2e-05,0.2947]
[1618022076600,72.86,58526.96,83.1,0.99276,2e-05,0.29214]
[1618022082242,72.87,58526.93,83.1,0.99275,2e-05,0.29253]
[1618022087277,72.89,58527.18,83.1,0.99274,2e-05,0.29281]
[1618022092314,72.91,58526.97,83.1,0.99273,2e-05,0.29332]
[1618022097600,72.92,58527.18,83.1,0.99272,2e-05,0.29356]
[1618022103390,72.94,58538.96,83.1,0.99293,2e-05,0.2862]
[1618022103407,72.94,58538.96,83.1,0.99293,2e-05,0.2862]
[1618022109432,72.96,58543.26,83.1,0.993,2e-05,0.28384]
[1618022114467,72.98,58545.51,83.1,0.99303,2e-05,0.28276]
[1618022119502,73.0,58544.29,83.1,0.99299,2e-05,0.28394]
[1618022124537,73.01,58545.86,83.1,0.99301,2e-05,0.28331]
[1618022129572,73.03,58545.6,83.1,0.993,2e-05,0.28387]
[1618022134616,73.05,58546.15,83.1,0.99307,2e-05,0.28086]
[1618022139651,73.06,58549.01,83.1,0.99311,2e-05,0.2794]
[1618022144686,73.08,58551.09,83.1,0.99313,2e-05,0.27846]
[1618022149721,73.1,58547.96,83.1,0.99307,2e-05,0.28088]
[1618022154756,73.12,58545.63,83.1,0.99301,2e-05,0.28279]
[1618022156784,73.12,58539.39,83.1,0.99289,2e-05,0.28703]
[1618022163600,73.15,58539.25,83.1,0.99287,2e-05,0.2877]
[1618022168855,73.16,58527.38,83.1,0.99264,2e-05,0.29603]
[1618022174897,73.19,58525.87,83.1,0.9926,2e-05,0.29756]
[1618022179932,73.2,58524.95,83.1,0.99257,2e-05,0.29862]
[1618022184967,73.22,58515.0,83.1,0.99236,2e-05,0.30587]
[1618022188009,73.23,58492.68,83.1,0.9919,2e-05,0.32193]
[1618022194030,73.26,58488.16,83.1,0.99187,2e-05,0.3224]
[1618022199065,73.27,58482.13,83.1,0.99173,2e-05,0.32726]
[1618022204100,73.29,58476.2,83.1,0.99159,2e-05,0.33211]
[1618022209135,73.31,58470.88,83.1,0.99146,2e-05,0.33656]
[1618022214170,73.33,58462.8,83.1,0.99127,2e-05,0.34315]
[1618022219205,73.35,58459.41,83.1,0.99118,2e-05,0.34617]
[1618022224240,73.36,58456.15,83.1,0.99109,2e-05,0.34908]
[1618022224255,73.36,58456.15,83.1,0.99109,2e-05,0.34908]
[1618022228292,73.37,58457.23,83.1,0.99111,2e-05,0.34853]
[1618022235599,73.39,58456.34,83.1,0.99107,2e-05,0.34982]
[1618022240373,73.41,58456.35,83.1,0.99106,2e-05,0.3501]
[1618022246394,73.42,58453.27,83.1,0.99098,2e-05,0.35291]
[1618022251429,73.43,58447.73,83.1,0.99093,2e-05,0.35394]
[1618022256464,73.44,58432.81,83.1,0.99058,2e-05,0.366]
[1618022261499,73.45,58432.2,83.1,0.99056,2e-05,0.36663]
[1618022266534,73.45,58432.58,83.1,0.99056,2e-05,0.36646]
[1618022271600,73.46,58429.66,83.1,0.99049,2e-05,0.36895]
[1618022276604,73.46,58430.12,83.1,0.9905,2e-05,0.36868]
[1618022283600,73.47,58430.49,83.1,0.9905,2e-05,0.36854]
[1618022289600,73.47,58429.71,83.1,0.99048,2e-05,0.3693]
[1618022294730,73.47,58431.39,83.1,0.99052,2e-05,0.36805]
[1618022299765,73.48,58430.62,83.1,0.99049,2e-05,0.36878]
[1618022304808,73.48,58431.72,83.1,0.99052,2e-05,0.36801]
[1618022309843,73.49,58432.08,83.1,0.99052,2e-05,0.36784]
[1618022314878,73.49,58432.92,83.1,0.99063,2e-05,0.36363]
[1618022319913,73.5,58448.08,83.1,0.99098,2e-05,0.35188]
[1618022324948,73.51,58457.35,83.1,0.99118,2e-05,0.34509]
[1618022329983,73.53,58458.66,83.1,0.99119,2e-05,0.34448]
[1618022335018,73.54,58458.11,83.1,0.99117,2e-05,0.3453]
[1618022339055,73.56,58464.84,83.1,0.99131,2e-05,0.34051]
[1618022344090,73.57,58463.06,83.1,0.99126,2e-05,0.34231]
[1618022345096,73.58,58465.15,83.1,0.9913,2e-05,0.34082]
[1618022351130,73.6,58462.71,83.1,0.99123,2e-05,0.34322]
[1618022351154,73.6,58462.71,83.1,0.99123,2e-05,0.34322]
[1618022357172,73.62,58461.47,83.1,0.99119,2e-05,0.34466]
[1618022362207,73.63,58459.17,83.1,0.99113,2e-05,0.34681]
[1618022367242,73.65,58459.24,83.1,0.99112,2e-05,0.34715]
[1618022372277,73.66,58458.55,83.1,0.99118,2e-05,0.3445]
[1618022377312,73.68,58457.52,83.1,0.99114,2e-05,0.34567]
[1618022382347,73.69,58456.73,83.1,0.99112,2e-05,0.34666]
[1618022388389,73.71,58456.62,83.1,0.9911,2e-05,0.34719]
[1618022394600,73.73,58456.83,83.1,0.99109,2e-05,0.34754]
[1618022400474,73.74,58456.77,83.1,0.99108,2e-05,0.34796]
[1618022406517,73.76,58456.53,83.1,0.99106,2e-05,0.34857]
[1618022411552,73.77,58457.71,83.1,0.99108,2e-05,0.34801]
[1618022416587,73.78,58453.2,83.1,0.99096,2e-05,0.35185]
[1618022421599,73.8,58448.67,83.1,0.99085,2e-05,0.35569]
[1618022426659,73.81,58447.15,83.1,0.9908,2e-05,0.3572]
[1618022431694,73.82,58435.11,83.1,0.99061,2e-05,0.36325]
[1618022436729,73.82,58431.54,83.1,0.99052,2e-05,0.36626]
[1618022441764,73.83,58431.27,83.1,0.99051,2e-05,0.36659]
[1618022446799,73.83,58430.53,83.1,0.99049,2e-05,0.3673]
[1618022447830,73.83,58425.05,83.1,0.99035,2e-05,0.37175]
[1618022453848,73.83,58423.98,83.1,0.99033,2e-05,0.37267]
[1618022458883,73.83,58417.15,83.1,0.99016,2e-05,0.37827]
[1618022463918,73.83,58415.07,83.1,0.99011,2e-05,0.37994]
[1618022468965,73.83,58416.74,83.1,0.99015,2e-05,0.37852]
[1618022475600,73.83,58417.54,83.1,0.99017,2e-05,0.37782]
[1618022481051,73.83,58418.01,83.1,0.99018,2e-05,0.3774]
[1618022486086,73.83,58415.12,83.1,0.99011,2e-05,0.37975]
[1618022491121,73.82,58416.29,83.1,0.99024,2e-05,0.37495]
[1618022496156,73.82,58415.74,83.1,0.99023,2e-05,0.3754]
[1618022501191,73.82,58415.94,83.1,0.99023,2e-05,0.37522]
[1618022506226,73.82,58416.19,83.1,0.99024,2e-05,0.375]
[1618022511261,73.82,58414.01,83.1,0.99018,2e-05,0.37677]
[1618022516296,73.82,58404.52,83.1,0.98995,3e-05,0.38455]
[1618022521331,73.81,58403.84,83.1,0.98994,3e-05,0.38499]
[1618022526366,73.81,58403.13,83.1,0.98992,3e-05,0.38545]
[1618022531402,73.8,58404.32,83.1,0.98996,3e-05,0.3843]
[1618022536436,73.8,58401.03,83.1,0.98988,3e-05,0.38694]
[1618022541471,73.79,58397.34,83.1,0.98979,3e-05,0.38989]
[1618022546506,73.79,58397.75,83.1,0.9898,3e-05,0.38938]
[1618022551541,73.78,58392.97,83.1,0.98978,3e-05,0.38937]
[1618022556576,73.78,58393.08,83.1,0.98979,3e-05,0.38913]
[1618022561611,73.77,58392.42,83.1,0.98978,3e-05,0.38952]
[1618022567653,73.76,58393.29,83.1,0.98981,3e-05,0.3886]
[1618022572688,73.76,58403.65,83.1,0.99007,3e-05,0.37978]
[1618022577723,73.76,58407.57,83.1,0.99017,2e-05,0.37646]
[1618022582758,73.75,58408.76,83.1,0.99021,2e-05,0.37543]
[1618022587793,73.75,58408.69,83.1,0.99021,2e-05,0.37545]
[1618022592828,73.75,58416.86,83.1,0.99041,2e-05,0.36878]
[1618022597863,73.76,58418.87,83.1,0.99045,2e-05,0.36722]
[1618022602898,73.76,58418.49,83.1,0.99044,2e-05,0.3676]
[1618022607933,73.76,58417.88,83.1,0.99042,2e-05,0.36815]
[1618022612968,73.76,58418.16,83.1,0.99052,2e-05,0.36425]
[1618022618003,73.77,58416.86,83.1,0.99049,2e-05,0.36538]
[1618022623038,73.77,58416.45,83.1,0.99048,2e-05,0.36579]
[1618022628073,73.77,58417.58,83.1,0.9905,2e-05,0.36495]
[1618022633108,73.78,58431.85,83.1,0.99084,2e-05,0.35374]
[1618022634159,73.78,58440.64,83.1,0.99104,2e-05,0.34695]
[1618022640167,73.79,58450.93,83.1,0.99126,2e-05,0.33952]
[1618022645203,73.81,58445.93,83.1,0.99114,2e-05,0.34372]
[1618022650238,73.82,58445.4,83.1,0.99111,2e-05,0.34447]
[1618022655273,73.84,58445.91,83.1,0.99111,2e-05,0.34443]
[1618022660308,73.85,58446.53,83.1,0.99112,2e-05,0.34431]
[1618022665343,73.86,58445.66,83.1,0.99109,2e-05,0.34533]
[1618022670378,73.88,58447.35,83.1,0.99112,2e-05,0.34436]
[1618022675414,73.89,58446.8,83.1,0.99118,2e-05,0.34157]
[1618022680449,73.9,58446.68,83.1,0.99117,2e-05,0.34203]
[1618022685484,73.92,58445.73,83.1,0.99114,2e-05,0.34311]
[1618022690519,73.93,58446.74,83.1,0.99115,2e-05,0.3427]
[1618022695554,73.94,58444.02,83.1,0.99108,2e-05,0.34511]
[1618022700589,73.96,58443.59,83.1,0.99106,2e-05,0.34577]
[1618022705624,73.97,58442.81,83.1,0.99103,2e-05,0.34669]
[1618022711818,73.98,58439.09,83.1,0.99094,2e-05,0.34993]
[1618022712031,73.98,58439.09,83.1,0.99094,2e-05,0.34993]
[1618022717839,74.0,58437.38,83.1,0.99089,2e-05,0.35157]
[1618022722874,74.0,58437.79,83.1,0.99089,2e-05,0.35151]
[1618022727909,74.01,58434.55,83.1,0.99081,2e-05,0.35428]
[1618022732944,74.02,58433.18,83.1,0.99086,2e-05,0.35196]
[1618022737979,74.03,58434.74,83.1,0.99089,2e-05,0.35098]
[1618022743014,74.04,58433.1,83.1,0.99084,2e-05,0.3525]
[1618022748049,74.05,58435.08,83.1,0.99088,2e-05,0.3512]
[1618022753084,74.06,58435.34,83.1,0.99088,2e-05,0.35124]
[1618022758119,74.07,58434.92,83.1,0.99086,2e-05,0.35181]
[1618022763154,74.08,58435.72,83.1,0.99087,2e-05,0.35143]
[1618022768189,74.09,58435.87,83.1,0.99087,2e-05,0.35157]
[1618022773224,74.1,58436.22,83.1,0.99087,2e-05,0.35153]
[1618022778600,74.11,58434.25,83.1,0.99082,2e-05,0.35331]
[1618022784306,74.12,58434.16,83.1,0.99081,2e-05,0.35366]
[1618022789341,74.13,58434.64,83.1,0.99081,2e-05,0.3535]
[1618022794376,74.14,58434.07,83.1,0.99088,2e-05,0.35052]
[1618022799411,74.14,58433.89,83.1,0.99087,2e-05,0.35091]
[1618022804446,74.15,58429.1,83.1,0.99075,2e-05,0.35487]
[1618022809481,74.16,58418.0,83.1,0.99048,2e-05,0.36384]
[1618022814516,74.16,58413.44,83.1,0.99037,2e-05,0.36756]
[1618022819553,74.16,58410.63,83.1,0.9903,2e-05,0.36985]
[1618022824588,74.16,58412.8,83.1,0.99036,2e-05,0.36809]
[1618022829600,74.16,58414.04,83.1,0.99039,2e-05,0.3671]
[1618022834658,74.16,58412.76,83.1,0.99035,2e-05,0.36817]
[1618022839693,74.16,58416.44,83.1,0.99044,2e-05,0.36523]
[1618022844728,74.17,58427.01,83.1,0.99069,2e-05,0.35692]
[1618022849763,74.17,58427.7,83.1,0.9907,2e-05,0.35654]
[1618022854798,74.18,58425.32,83.1,0.99073,2e-05,0.3549]
[1618022860840,74.19,58424.48,83.1,0.99071,2e-05,0.35577]
[1618022865875,74.2,58424.25,83.1,0.9907,2e-05,0.35612]
[1618022870910,74.2,58427.43,83.1,0.99077,2e-05,0.35379]
[1618022875945,74.21,58426.67,83.1,0.99074,2e-05,0.35458]
[1618022880980,74.22,58425.85,83.1,0.99072,2e-05,0.3554]
[1618022886015,74.22,58430.05,83.1,0.99081,2e-05,0.35229]
[1618022891050,74.23,58430.88,83.1,0.99083,2e-05,0.35185]
[1618022896086,74.24,58431.34,83.1,0.99083,2e-05,0.35171]
[1618022901121,74.25,58431.8,83.1,0.99084,2e-05,0.35158]
[1618022906156,74.26,58443.37,83.1,0.99109,2e-05,0.34293]
[1618022911191,74.27,58446.6,83.1,0.99125,2e-05,0.33728]
[1618022916226,74.29,58452.46,83.1,0.99136,2e-05,0.33329]
[1618022921261,74.31,58453.76,83.1,0.99138,2e-05,0.33276]
[1618022926296,74.33,58454.54,83.1,0.99138,2e-05,0.33263]
[1618022931331,74.34,58454.37,83.1,0.99137,2e-05,0.33321]
[1618022936366,74.36,58452.87,83.1,0.99132,2e-05,0.33476]
[1618022938394,74.37,58455.69,83.1,0.99138,2e-05,0.33283]
[1618022944422,74.39,58455.1,83.1,0.99135,2e-05,0.33381]
[1618022949457,74.41,58459.07,83.1,0.99142,2e-05,0.3313]
[1618022954496,74.43,58468.8,83.1,0.99162,2e-05,0.32465]
[1618022959537,74.45,58471.93,83.1,0.99167,2e-05,0.32294]
[1618022964600,74.47,58473.49,83.1,0.99169,2e-05,0.32239]
[1618022969612,74.5,58473.2,83.1,0.99167,2e-05,0.32318]
[1618022975654,74.52,58472.66,83.1,0.99172,2e-05,0.3208]
[1618022982600,74.56,58473.15,83.1,0.99171,2e-05,0.32126]
[1618022988600,74.59,58474.0,83.1,0.9917,2e-05,0.32136]
[1618022994600,74.61,58473.62,83.1,0.99168,2e-05,0.32233]
[1618022999823,74.64,58472.91,83.1,0.99164,2e-05,0.32342]
[1618023006600,74.67,58473.13,83.1,0.99163,2e-05,0.32405]
[1618023011907,74.69,58472.68,83.1,0.9916,2e-05,0.32493]
[1618023018599,74.72,58472.77,83.1,0.99158,2e-05,0.32564]
[1618023024601,74.75,58472.73,83.1,0.99156,2e-05,0.32632]
[1618023030037,74.77,58472.7,83.1,0.99154,2e-05,0.32688]
[1618023035072,74.79,58470.95,83.1,0.99158,2e-05,0.32519]
[1618023040107,74.82,58470.96,83.1,0.99156,2e-05,0.32572]
[1618023045600,74.84,58470.95,83.1,0.99154,2e-05,0.32637]
[1618023051600,74.87,58470.66,83.1,0.99152,2e-05,0.32721]
[1618023055227,74.88,58461.61,83.1,0.99131,2e-05,0.33418]
[1618023057238,74.89,58462.14,83.1,0.99131,2e-05,0.33396]
[1618023058247,74.89,58461.5,83.1,0.9913,2e-05,0.33452]
[1618023064276,74.91,58458.56,83.1,0.99122,2e-05,0.33721]
[1618023069600,74.93,58458.71,83.1,0.99121,2e-05,0.33757]
[1618023075353,74.94,58458.66,83.1,0.99119,2e-05,0.33801]
[1618023080388,74.96,58458.35,83.1,0.99118,2e-05,0.33863]
[1618023085423,74.98,58458.36,83.1,0.99116,2e-05,0.33901]
[1618023090458,74.99,58448.26,83.1,0.99092,2e-05,0.34702]
[1618023095493,75.0,58445.56,83.1,0.99094,2e-05,0.34578]
[1618023100528,75.01,58446.73,83.1,0.99096,2e-05,0.34517]
[1618023105563,75.03,58448.81,83.1,0.991,2e-05,0.3439]
[1618023110598,75.04,58449.1,83.1,0.991,2e-05,0.34399]
[1618023115633,75.05,58455.76,83.1,0.99114,2e-05,0.33926]
[1618023122682,75.07,58456.19,83.1,0.99113,2e-05,0.33946]
[1618023127727,75.09,58453.93,83.1,0.99107,2e-05,0.34152]
[1618023132762,75.1,58453.73,83.1,0.99106,2e-05,0.34201]
[1618023137798,75.11,58454.03,83.1,0.99105,2e-05,0.34213]
[1618023142833,75.13,58461.83,83.1,0.99122,2e-05,0.33664]
[1618023144866,75.13,58466.14,83.1,0.99131,2e-05,0.3336]
[1618023146878,75.14,58465.14,83.1,0.99128,2e-05,0.33451]
[1618023152903,75.16,58465.06,83.1,0.99136,2e-05,0.33151]
[1618023157938,75.18,58467.63,83.1,0.9914,2e-05,0.33008]
[1618023165600,75.21,58465.28,83.1,0.99133,2e-05,0.33254]
[1618023171029,75.23,58465.36,83.1,0.99131,2e-05,0.33293]
[1618023177600,75.25,58466.44,83.1,0.99132,2e-05,0.33276]
[1618023183600,75.27,58465.62,83.1,0.99128,2e-05,0.33391]
[1618023189155,75.29,58459.27,83.1,0.99113,2e-05,0.33906]
[1618023194213,75.31,58460.22,83.1,0.99114,2e-05,0.33873]
[1618023199248,75.32,58461.9,83.1,0.99117,2e-05,0.33786]
[1618023204283,75.34,58465.63,83.1,0.99124,2e-05,0.33548]
[1618023209318,75.36,58466.3,83.1,0.99124,2e-05,0.3354]
[1618023212351,75.37,58474.02,83.1,0.99149,2e-05,0.32642]
[1618023219599,75.4,58478.92,83.1,0.99157,2e-05,0.32372]
[1618023225600,75.43,58479.52,83.1,0.99157,2e-05,0.32396]
[1618023231472,75.45,58513.95,83.1,0.99226,2e-05,0.3005]
[1618023232492,75.46,58515.6,83.1,0.99229,2e-05,0.29952]
[1618023234501,75.47,58514.15,83.1,0.99226,2e-05,0.30076]
[1618023240535,75.51,58503.25,83.1,0.99201,2e-05,0.30903]
[1618023245570,75.53,58499.3,83.1,0.99191,2e-05,0.31246]
[1618023251612,75.57,58499.6,83.1,0.99189,2e-05,0.31306]
[1618023256647,75.6,58499.58,83.1,0.99187,2e-05,0.31389]
[1618023261682,75.63,58501.31,83.1,0.99188,2e-05,0.31336]
[1618023266717,75.66,58501.93,83.1,0.99188,2e-05,0.31361]
[1618023271752,75.69,58501.2,83.1,0.99193,2e-05,0.31134]
[1618023276787,75.72,58506.5,83.1,0.99202,2e-05,0.30834]
[1618023281822,75.75,58505.7,83.1,0.99198,2e-05,0.30957]
[1618023286857,75.77,58505.93,83.1,0.99197,2e-05,0.31008]
[1618023291893,75.8,58505.57,83.1,0.99194,2e-05,0.311]
[1618023296928,75.83,58505.25,83.1,0.99191,2e-05,0.3119]
[1618023301963,75.86,58506.02,83.1,0.99191,2e-05,0.31204]
[1618023306998,75.89,58505.96,83.1,0.99189,2e-05,0.31276]
[1618023312033,75.91,58509.57,83.1,0.99195,2e-05,0.31079]
[1618023317068,75.95,58515.83,83.1,0.99205,2e-05,0.30728]
[1618023321109,75.97,58521.39,83.1,0.99215,2e-05,0.30401]
[1618023327143,76.0,58531.97,83.1,0.99233,2e-05,0.29768]
[1618023332178,76.03,58532.81,83.1,0.99241,2e-05,0.29444]
[1618023337213,76.06,58533.91,83.1,0.99242,2e-05,0.29436]
[1618023342248,76.09,58537.17,83.1,0.99246,2e-05,0.29286]
[1618023347283,76.12,58537.46,83.1,0.99245,2e-05,0.29331]
[1618023352318,76.15,58533.91,83.1,0.99236,2e-05,0.29633]
[1618023357353,76.18,58534.06,83.1,0.99234,2e-05,0.29688]
[1618023362388,76.21,58535.74,83.1,0.99236,2e-05,0.29641]
[1618023367423,76.23,58540.59,83.1,0.99243,2e-05,0.29385]
[1618023372458,76.26,58543.81,83.1,0.99248,2e-05,0.29238]
[1618023377493,76.29,58545.09,83.1,0.99248,2e-05,0.29219]
[1618023382528,76.32,58548.59,83.1,0.99253,2e-05,0.29055]
[1618023387563,76.35,58542.47,83.1,0.99239,2e-05,0.29522]
[1618023392598,76.38,58551.57,83.1,0.99263,2e-05,0.28662]
[1618023397633,76.41,58552.05,83.1,0.99262,2e-05,0.28695]
[1618023405600,76.45,58554.23,83.1,0.99263,2e-05,0.28657]
[1618023410724,76.48,58567.83,83.1,0.99287,2e-05,0.27853]
[1618023412746,76.49,58570.11,83.1,0.9929,2e-05,0.27735]
[1618023418780,76.53,58586.71,83.1,0.99318,2e-05,0.26783]
[1618023423815,76.56,58583.43,83.1,0.9931,2e-05,0.27057]
[1618023425867,76.58,58567.09,83.1,0.9928,2e-05,0.28102]
[1618023431936,76.6,58558.98,83.1,0.99263,2e-05,0.28683]
[1618023437976,76.65,58556.68,83.1,0.99256,2e-05,0.28922]
[1618023443011,76.67,58559.52,83.1,0.99259,2e-05,0.28803]
[1618023448047,76.7,58558.93,83.1,0.99256,2e-05,0.28905]
[1618023453081,76.73,58562.9,83.1,0.9927,2e-05,0.28387]
[1618023455105,76.74,58577.02,83.1,0.99295,2e-05,0.27522]
[1618023461137,76.78,58588.3,83.1,0.99314,2e-05,0.269]
[1618023466172,76.81,58595.56,83.1,0.99325,2e-05,0.26522]
[1618023471207,76.84,58591.73,83.1,0.99316,2e-05,0.26814]
[1618023476242,76.87,58593.67,83.1,0.99318,2e-05,0.26758]
[1618023481286,76.9,58588.5,83.1,0.99307,2e-05,0.27134]
[1618023486323,76.92,58596.82,83.1,0.9932,2e-05,0.26689]
[1618023491356,76.95,58584.99,83.1,0.99297,2e-05,0.27475]
[1618023496391,76.98,58585.31,83.1,0.99296,2e-05,0.27517]
[1618023501427,77.01,58600.47,83.1,0.99321,2e-05,0.26651]
[1618023507600,77.05,58608.21,83.1,0.99332,2e-05,0.26259]
[1618023513511,77.08,58608.04,83.1,0.99337,2e-05,0.26034]
[1618023518546,77.11,58611.26,83.1,0.99341,2e-05,0.25904]
[1618023523581,77.14,58600.17,83.1,0.9932,2e-05,0.26626]
[1618023528600,77.17,58588.3,83.1,0.99297,2e-05,0.27411]
[1618023533651,77.2,58592.73,83.1,0.99304,2e-05,0.272]
[1618023538686,77.23,58598.26,83.1,0.99312,2e-05,0.26924]
[1618023543721,77.26,58604.09,83.1,0.9932,2e-05,0.26633]
[1618023549600,77.29,58606.92,83.1,0.99323,2e-05,0.26535]
[1618023554869,77.3,58610.6,83.1,0.99329,2e-05,0.26338]
[1618023559904,77.3,58623.46,83.1,0.99351,2e-05,0.25576]
[1618023559913,77.3,58623.46,83.1,0.99351,2e-05,0.25576]
[1618023565946,77.29,58649.86,83.1,0.99394,2e-05,0.24068]
[1618023569000,77.29,58667.14,83.1,0.99421,2e-05,0.23123]
[1618023575009,77.28,58673.7,83.1,0.99438,1e-05,0.22481]
[1618023580044,77.27,58678.38,83.1,0.99446,1e-05,0.2222]
[1618023585079,77.26,58676.85,83.1,0.99444,1e-05,0.2228]
[1618023590114,77.25,58698.14,83.1,0.99475,1e-05,0.21178]
[1618023595149,77.23,58706.56,83.1,0.99487,1e-05,0.20735]
[1618023595157,77.23,58706.56,83.1,0.99487,1e-05,0.20735]
[1618023601191,77.22,58709.89,83.1,0.99493,1e-05,0.20541]
[1618023606228,77.2,58713.55,83.1,0.99499,1e-05,0.20336]
[1618023611261,77.18,58711.57,83.1,0.99497,1e-05,0.204]
[1618023616296,77.16,58714.11,83.1,0.99501,1e-05,0.20244]
[1618023621331,77.14,58720.72,83.1,0.99511,1e-05,0.19896]
[1618023626366,77.12,58727.21,83.1,0.9952,1e-05,0.19555]
[1618023631403,77.1,58729.19,83.1,0.9953,1e-05,0.19177]
[1618023635429,77.08,58763.35,83.1,0.99572,1e-05,0.17637]
[1618023635437,77.08,58763.35,83.1,0.99572,1e-05,0.17637]
[1618023640464,77.05,58790.72,83.1,0.99604,1e-05,0.16466]
[1618023645502,77.03,58798.68,83.1,0.99614,1e-05,0.1611]
[1618023650537,77.0,58770.72,83.1,0.99584,1e-05,0.17205]
[1618023655572,76.97,58761.39,83.1,0.99574,1e-05,0.17554]
[1618023660600,76.94,58766.83,83.1,0.99582,1e-05,0.17279]
[1618023665642,76.91,58772.5,83.1,0.99589,1e-05,0.16997]
[1618023670677,76.88,58777.34,83.1,0.99596,1e-05,0.16751]
[1618023676719,76.84,58777.87,83.1,0.99598,1e-05,0.16671]
[1618023681754,76.81,58787.48,83.1,0.9961,1e-05,0.16234]
[1618023687600,76.77,58800.18,83.1,0.99625,1e-05,0.15676]
[1618023692831,76.74,58802.96,83.1,0.99634,1e-05,0.15308]
[1618023697867,76.7,58806.23,83.1,0.99639,1e-05,0.15134]
[1618023702902,76.66,58804.76,83.1,0.99639,1e-05,0.15138]
[1618023707937,76.63,58817.07,83.1,0.99652,1e-05,0.14629]
[1618023712973,76.59,58819.85,83.1,0.99656,1e-05,0.14475]
[1618023718007,76.55,58821.8,83.1,0.9966,1e-05,0.1435]
[1618023723042,76.51,58821.01,83.1,0.9966,1e-05,0.14323]
[1618023728078,76.47,58816.32,83.1,0.99657,1e-05,0.14436]
[1618023734180,76.41,58819.76,83.1,0.99663,1e-05,0.14243]
[1618023739215,76.37,58836.53,83.1,0.9968,1e-05,0.13596]
[1618023740231,76.36,58843.58,83.1,0.99686,1e-05,0.13344]
[1618023746264,76.31,58847.71,83.1,0.99692,1e-05,0.13137]
[1618023747606,76.29,58886.39,83.1,0.99725,1e-05,0.11877]
[1618023748294,76.29,58886.39,83.1,0.99725,1e-05,0.11877]
[1618023754322,76.24,58911.52,83.1,0.99749,1e-05,0.10905]
[1618023759357,76.18,58930.05,83.1,0.99764,1e-05,0.10328]
[1618023759365,76.18,58930.05,83.1,0.99764,1e-05,0.10328]
[1618023765399,76.13,58937.26,83.1,0.9977,1e-05,0.10074]
[1618023770435,76.08,58945.64,83.1,0.99777,1e-05,0.09804]
[1618023775470,76.03,58946.18,83.1,0.99779,1e-05,0.0974]
[1618023780505,75.98,58946.97,83.1,0.9978,1e-05,0.0967]
[1618023785540,75.93,58943.36,83.1,0.99779,1e-05,0.09712]
[1618023790576,75.88,58948.52,83.1,0.99784,1e-05,0.09529]
[1618023795600,75.83,58952.47,83.1,0.99788,1e-05,0.09379]
[1618023800648,75.78,58960.15,83.1,0.99794,1e-05,0.09138]
[1618023805690,75.73,58958.68,83.1,0.99794,1e-05,0.09124]
[1618023810725,75.68,58962.15,83.1,0.99797,1e-05,0.08989]
[1618023815760,75.63,58962.83,83.1,0.99802,1e-05,0.08784]
[1618023820795,75.58,58963.69,83.1,0.99804,1e-05,0.08714]
[1618023825830,75.52,58962.94,83.1,0.99805,1e-05,0.08682]
[1618023827852,75.5,58977.84,83.1,0.99814,1e-05,0.08318]
[1618023832889,75.45,59015.69,83.1,0.99835,1e-05,0.07452]
[1618023838921,75.38,59024.57,83.1,0.99841,0.0,0.07218]
[1618023843956,75.33,59010.83,83.1,0.99835,1e-05,0.07453]
[1618023843981,75.33,59010.83,83.1,0.99835,1e-05,0.07453]
[1618023849998,75.27,58996.35,83.1,0.99829,1e-05,0.077]
[1618023855257,75.21,59007.77,83.1,0.99836,1e-05,0.07415]
[1618023857279,75.19,59014.0,83.1,0.99839,0.0,0.0727]
[1618023863313,75.13,59021.53,83.1,0.99844,0.0,0.07065]
[1618023868348,75.07,59020.2,83.1,0.99845,0.0,0.07047]
[1618023870391,75.05,59009.1,83.1,0.9984,0.0,0.0725]
[1618023876404,74.98,58982.49,83.1,0.9983,1e-05,0.07624]
[1618023878468,74.96,58958.38,83.1,0.99818,1e-05,0.08131]
[1618023882481,74.92,58927.44,83.1,0.99801,1e-05,0.08809]
[1618023888488,74.85,58908.85,83.1,0.99791,1e-05,0.092]
[1618023893523,74.78,58920.03,83.1,0.998,1e-05,0.08858]
[1618023897570,74.74,58937.73,83.1,0.99811,1e-05,0.08396]
[1618023901582,74.69,58962.5,83.1,0.99826,1e-05,0.07799]
[1618023906600,74.64,58976.44,83.1,0.99835,1e-05,0.07453]
[1618023906622,74.64,58976.44,83.1,0.99835,1e-05,0.07453]
[1618023912656,74.57,58983.41,83.1,0.9984,0.0,0.07252]
[1618023917691,74.51,58996.03,83.1,0.99847,0.0,0.06952]
[1618023922726,74.46,58993.4,83.1,0.99847,0.0,0.06958]
[1618023927769,74.4,58994.97,83.1,0.99849,0.0,0.06881]
[1618023932804,74.34,58994.35,83.1,0.99852,0.0,0.06734]
[1618023937839,74.28,58988.04,83.1,0.9985,0.0,0.0681]
[1618023942874,74.23,58988.53,83.1,0.99851,0.0,0.06755]
[1618023947909,74.17,58995.17,83.1,0.99855,0.0,0.06584]
[1618023952944,74.11,58997.03,83.1,0.99857,0.0,0.06504]
[1618023957979,74.06,58997.05,83.1,0.99858,0.0,0.06459]
[1618023963014,74.0,58998.72,83.1,0.9986,0.0,0.06384]
[1618023968049,73.94,58998.05,83.1,0.99861,0.0,0.06353]
[1618023973094,73.88,59001.06,83.1,0.99863,0.0,0.06255]
[1618023978129,73.83,59007.69,83.1,0.99867,0.0,0.06094]
[1618023983164,73.77,59013.86,83.1,0.99871,0.0,0.05944]
[1618023985186,73.75,59018.55,83.1,0.99873,0.0,0.05847]
[1618023991220,73.68,59031.82,83.1,0.99882,0.0,0.05481]
[1618023996255,73.62,59045.28,83.1,0.99887,0.0,0.0523]
[1618024001290,73.56,59052.07,83.1,0.99891,0.0,0.05089]
[1618024006325,73.51,59058.05,83.1,0.99894,0.0,0.04963]
[1618024010361,73.46,59065.27,83.1,0.99897,0.0,0.04829]
[1618024016396,73.39,59079.56,83.1,0.99903,0.0,0.04586]
[1618024021431,73.34,59079.24,83.1,0.99903,0.0,0.04557]
[1618024026466,73.28,59096.11,83.1,0.99909,0.0,0.04298]
[1618024031501,73.22,59097.9,83.1,0.99911,0.0,0.04243]
[1618024034533,73.19,59117.15,83.1,0.99916,0.0,0.03983]
[1618024040564,73.12,59106.98,83.1,0.99914,0.0,0.04072]
[1618024045599,73.07,59118.38,83.1,0.99918,0.0,0.03902]
[1618024050600,73.01,59114.95,83.1,0.99918,0.0,0.03914]
[1618024053683,72.98,59104.65,83.1,0.99917,0.0,0.03947]
[1618024058690,72.91,59067.35,83.1,0.99907,0.0,0.04386]
[1618024063725,72.85,59093.6,83.1,0.99916,0.0,0.04017]
[1618024068760,72.8,59099.7,83.1,0.99918,0.0,0.03912]
[1618024073795,72.74,59098.03,83.1,0.99918,0.0,0.03903]
[1618024078830,72.69,59103.11,83.1,0.9992,0.0,0.03813]
[1618024083865,72.63,59100.62,83.1,0.9992,0.0,0.03814]
[1618024088900,72.58,59098.97,83.1,0.9992,0.0,0.03804]
[1618024093935,72.52,59090.94,83.1,0.99919,0.0,0.03871]
[1618024098970,72.47,59052.64,83.1,0.99908,0.0,0.04325]
[1618024099014,72.47,59052.64,83.1,0.99908,0.0,0.04325]
[1618024105014,72.4,59049.23,83.1,0.99908,0.0,0.04333]
[1618024110047,72.34,59049.6,83.1,0.99909,0.0,0.04296]
[1618024115082,72.29,59058.24,83.1,0.99914,0.0,0.04077]
[1618024120117,72.24,59059.16,83.1,0.99915,0.0,0.04036]
[1618024125158,72.18,59061.61,83.1,0.99916,0.0,0.03976]
[1618024131200,72.12,59060.23,83.1,0.99917,0.0,0.03958]
[1618024136235,72.06,59063.55,83.1,0.99918,0.0,0.03889]
[1618024141270,72.01,59062.89,83.1,0.99919,0.0,0.03868]
[1618024146305,71.96,59050.32,83.1,0.99916,0.0,0.03994]
[1618024151340,71.91,59048.72,83.1,0.99916,0.0,0.03986]
[1618024156377,71.85,59050.56,83.1,0.99917,0.0,0.03934]
[1618024161412,71.8,59047.03,83.1,0.99917,0.0,0.0395]
[1618024166447,71.75,59034.55,83.1,0.99914,0.0,0.04078]
[1618024168503,71.73,59022.82,83.1,0.99911,0.0,0.04218]
[1618024174503,71.66,59007.38,83.1,0.99908,0.0,0.04309]
[1618024179538,71.61,59004.98,83.1,0.99908,0.0,0.04311]
[1618024184573,71.56,59003.7,83.1,0.99909,0.0,0.04298]
[1618024189608,71.51,59012.59,83.1,0.99912,0.0,0.0415]
[1618024194643,71.46,59012.21,83.1,0.99913,0.0,0.04126]
[1618024199678,71.4,59009.51,83.1,0.99912,0.0,0.04131]
[1618024204713,71.35,58995.14,83.1,0.99909,0.0,0.04291]
[1618024209748,71.3,58994.15,83.1,0.99909,0.0,0.04274]
[1618024214815,71.25,58995.56,83.1,0.9991,0.0,0.04226]
[1618024219850,71.2,58990.16,83.1,0.99909,0.0,0.04268]
[1618024220883,71.17,58986.17,83.1,0.99908,0.0,0.0431]
[1618024222880,71.15,58996.03,83.1,0.99912,0.0,0.04166]
[1618024228913,71.09,59007.45,83.1,0.99916,0.0,0.03985]
[1618024233948,71.04,59004.27,83.1,0.99917,0.0,0.03923]
[1618024238983,70.99,59004.03,83.1,0.99918,0.0,0.03899]
[1618024245600,70.93,59001.46,83.1,0.99918,0.0,0.03898]
[1618024251600,70.87,59000.45,83.1,0.99918,0.0,0.03878]
[1618024257110,70.81,59001.08,83.1,0.99919,0.0,0.03839]
[1618024262145,70.76,59002.73,83.1,0.9992,0.0,0.03792]
[1618024267180,70.71,59008.89,83.1,0.99922,0.0,0.03693]
[1618024272215,70.67,59018.6,83.1,0.99926,0.0,0.03554]
[1618024277250,70.62,59020.39,83.1,0.99927,0.0,0.0351]
[1618024282285,70.57,59022.53,83.1,0.99928,0.0,0.03462]
[1618024287326,70.52,59023.89,83.1,0.99929,0.0,0.03423]
[1618024292361,70.47,59019.92,83.1,0.99929,0.0,0.03378]
[1618024297399,70.43,59018.14,83.1,0.99929,0.0,0.03375]
[1618024302434,70.38,59019.32,83.1,0.9993,0.0,0.03339]
[1618024307469,70.33,59019.29,83.1,0.99931,0.0,0.03317]
[1618024312504,70.29,59018.12,83.1,0.99931,0.0,0.03307]
[1618024317539,70.24,59018.4,83.1,0.99932,0.0,0.03282]
[1618024322574,70.2,58996.62,83.1,0.99927,0.0,0.03502]
[1618024324612,70.18,58990.8,83.1,0.99925,0.0,0.0356]
[1618024330631,70.12,58988.29,83.1,0.99925,0.0,0.03561]
[1618024335666,70.08,58989.9,83.1,0.99926,0.0,0.0352]
[1618024340701,70.03,58988.82,83.1,0.99926,0.0,0.0351]
[1618024345736,69.99,58986.56,83.1,0.99926,0.0,0.03513]
[1618024350771,69.94,58972.56,83.1,0.99923,0.0,0.03654]
[1618024354811,69.91,58956.92,83.1,0.99921,0.0,0.03754]
[1618024360841,69.86,58953.93,83.1,0.9992,0.0,0.03763]
[1618024365876,69.81,58942.42,83.1,0.99918,0.0,0.03883]
[1618024370911,69.77,58943.59,83.1,0.99918,0.0,0.03844]
[1618024375946,69.73,58949.29,83.1,0.99921,0.0,0.0375]
[1618024382995,69.67,58948.96,83.1,0.99921,0.0,0.03722]
[1618024388030,69.62,58949.66,83.1,0.99922,0.0,0.0369]
[1618024393065,69.57,58945.58,83.1,0.99922,0.0,0.03712]
[1618024398100,69.53,58944.98,83.1,0.99922,0.0,0.03697]
[1618024403135,69.48,58944.71,83.1,0.99922,0.0,0.03677]
[1618024408170,69.44,58943.17,83.1,0.99922,0.0,0.03673]
[1618024413205,69.4,58942.38,83.1,0.99924,0.0,0.03591]
[1618024418240,69.36,58940.35,83.1,0.99924,0.0,0.03593]
[1618024423275,69.31,58940.12,83.1,0.99925,0.0,0.03573]
[1618024428310,69.27,58928.0,83.1,0.99922,0.0,0.03697]
[1618024433345,69.23,58925.19,83.1,0.99921,0.0,0.03708]
[1618024438380,69.18,58922.73,83.1,0.99921,0.0,0.03716]
[1618024443415,69.14,58919.6,83.1,0.99921,0.0,0.03732]
[1618024444430,69.13,58919.32,83.1,0.99921,0.0,0.03731]
[1618024445449,69.13,58919.39,83.1,0.99921,0.0,0.03725]
[1618024446453,69.12,58912.99,83.1,0.99919,0.0,0.038]
[1618024447459,69.11,58919.49,83.1,0.99921,0.0,0.03715]
[1618024453485,69.06,58918.5,83.1,0.99922,0.0,0.037]
[1618024453503,69.06,58918.5,83.1,0.99922,0.0,0.037]
[1618024455512,69.04,58920.95,83.1,0.99922,0.0,0.03661]
[1618024461546,68.99,58925.98,83.1,0.99924,0.0,0.03574]
[1618024466581,68.95,58926.01,83.1,0.99925,0.0,0.03552]
[1618024471616,68.91,58924.23,83.1,0.99926,0.0,0.03484]
[1618024476651,68.86,58923.98,83.1,0.99927,0.0,0.03465]
[1618024481686,68.82,58923.66,83.1,0.99927,0.0,0.03448]
[1618024486721,68.78,58923.72,83.1,0.99928,0.0,0.03426]
[1618024491756,68.74,58923.66,83.1,0.99928,0.0,0.03406]
[1618024493778,68.72,58922.53,83.1,0.99928,0.0,0.0341]
[1618024494797,68.71,58923.23,83.1,0.99928,0.0,0.03398]
[1618024496821,68.7,58917.13,83.1,0.99927,0.0,0.0346]
[1618024502833,68.65,58914.83,83.1,0.99927,0.0,0.03462]
[1618024507868,68.61,58916.76,83.1,0.99928,0.0,0.03418]
[1618024512903,68.57,58918.05,83.1,0.99929,0.0,0.03383]
[1618024514948,68.55,58926.21,83.1,0.99931,0.0,0.03283]
[1618024520959,68.5,58932.8,83.1,0.99933,0.0,0.03187]
[1618024525994,68.46,58940.63,83.1,0.99936,0.0,0.03084]
[1618024531029,68.42,58947.53,83.1,0.99939,0.0,0.02934]
[1618024536068,68.38,58952.96,83.1,0.9994,0.0,0.02862]
[1618024541103,68.34,58964.38,83.1,0.99943,0.0,0.02734]
[1618024546138,68.29,58967.46,83.1,0.99944,0.0,0.02688]
[1618024546146,68.29,58967.46,83.1,0.99944,0.0,0.02688]
[1618024552180,68.25,58982.42,83.1,0.99948,0.0,0.02533]
[1618024557215,68.2,58992.77,83.1,0.9995,0.0,0.02424]
[1618024562250,68.16,58997.19,83.1,0.99951,0.0,0.02371]
[1618024564291,68.14,59009.87,83.1,0.99954,0.0,0.02262]
[1618024570306,68.09,59022.86,83.1,0.99956,0.0,0.02143]
[1618024575341,68.05,59028.2,83.1,0.99958,0.0,0.02089]
[1618024580378,68.01,59023.28,83.1,0.99957,0.0,0.02112]
[1618024585413,67.97,59025.38,83.1,0.99958,0.0,0.02083]
[1618024590448,67.93,59022.74,83.1,0.99958,0.0,0.02089]
[1618024595483,67.89,59017.85,83.1,0.99958,0.0,0.02067]
[1618024600518,67.85,59018.11,83.1,0.99958,0.0,0.02051]
[1618024605553,67.81,59017.99,83.1,0.99959,0.0,0.02039]
[1618024610588,67.77,59017.3,83.1,0.99959,0.0,0.0203]
[1618024612602,67.75,59051.24,83.1,0.99964,0.0,0.01792]
[1618024613618,67.74,59061.2,83.1,0.99966,0.0,0.01726]
[1618024620600,67.69,59073.88,83.1,0.99968,0.0,0.01632]
[1618024625702,67.65,59071.17,83.1,0.99967,0.0,0.01637]
[1618024628772,67.62,59047.7,83.1,0.99964,0.0,0.01776]
[1618024632770,67.59,59006.3,83.1,0.99958,0.0,0.02052]
[1618024634787,67.58,59026.57,83.1,0.99962,0.0,0.01902]
[1618024638835,67.54,59061.83,83.1,0.99967,0.0,0.01664]
[1618024644835,67.5,59066.43,83.1,0.99968,0.0,0.01623]
[1618024649870,67.46,59066.37,83.1,0.99968,0.0,0.01612]
[1618024654905,67.42,59065.04,83.1,0.99969,0.0,0.01574]
[1618024659940,67.38,59064.34,83.1,0.99969,0.0,0.01567]
[1618024662969,67.35,59052.07,83.1,0.99967,0.0,0.01633]
[1618024664983,67.34,59060.83,83.1,0.99969,0.0,0.01577]
[1618024671017,67.29,59074.2,83.1,0.99971,0.0,0.01488]
[1618024676052,67.25,59076.2,83.1,0.99971,0.0,0.01467]
[1618024683101,67.2,59076.41,83.1,0.99971,0.0,0.01452]
[1618024689600,67.14,59075.5,83.1,0.99972,0.0,0.01442]
[1618024695185,67.1,59074.79,83.1,0.99972,0.0,0.01436]
[1618024700220,67.06,59072.59,83.1,0.99972,0.0,0.01438]
[1618024705255,67.02,59075.92,83.1,0.99972,0.0,0.0141]
[1618024710290,66.98,59074.87,83.1,0.99972,0.0,0.01406]
[1618024715325,66.94,59074.76,83.1,0.99973,0.0,0.01365]
[1618024720360,66.9,59083.94,83.1,0.99974,0.0,0.0131]
[1618024725395,66.86,59092.47,83.1,0.99975,0.0,0.01257]
[1618024730430,66.82,59092.38,83.1,0.99976,0.0,0.01249]
[1618024735465,66.78,59094.22,83.1,0.99976,0.0,0.01231]
[1618024740500,66.74,59096.24,83.1,0.99976,0.0,0.01213]
[1618024746600,66.69,59097.67,83.1,0.99977,0.0,0.01197]
[1618024752584,66.65,59099.46,83.1,0.99977,0.0,0.01178]
[1618024752594,66.65,59099.46,83.1,0.99977,0.0,0.01178]
[1618024757619,66.61,59101.81,83.1,0.99977,0.0,0.01159]
[1618024762654,66.57,59114.31,83.1,0.99979,0.0,0.01097]
[1618024767689,66.53,59115.79,83.1,0.99979,0.0,0.01083]
[1618024772724,66.49,59117.57,83.1,0.9998,0.0,0.01043]
[1618024777759,66.45,59123.02,83.1,0.9998,0.0,0.01013]
[1618024782794,66.42,59125.32,83.1,0.99981,0.0,0.00997]
[1618024787829,66.38,59122.0,83.1,0.99981,0.0,0.01003]
[1618024792870,66.34,59117.21,83.1,0.9998,0.0,0.01014]
[1618024797905,66.3,59119.65,83.1,0.99981,0.0,0.00997]
[1618024802940,66.26,59116.44,83.1,0.99981,0.0,0.01003]
[1618024807975,66.22,59110.42,83.1,0.9998,0.0,0.01019]
[1618024814017,66.18,59108.24,83.1,0.9998,0.0,0.01019]
[1618024819052,66.14,59106.79,83.1,0.9998,0.0,0.01017]
[1618024824600,66.09,59105.33,83.1,0.9998,0.0,0.01014]
[1618024830129,66.06,59103.49,83.1,0.9998,0.0,0.01014]
[1618024831176,66.05,59088.79,83.1,0.9998,0.0,0.01047]
[1618024837178,66.0,59077.19,83.1,0.99979,0.0,0.01087]
[1618024842213,65.97,59065.75,83.1,0.99978,0.0,0.01128]
[1618024843252,65.96,59059.29,83.1,0.99977,0.0,0.01155]
[1618024846259,65.93,59066.1,83.1,0.99978,0.0,0.0112]
[1618024852283,65.89,59065.24,83.1,0.99978,0.0,0.01115]
[1618024857318,65.85,59063.52,83.1,0.99978,0.0,0.01114]
[1618024857361,65.85,59063.52,83.1,0.99978,0.0,0.01114]
[1618024863360,65.81,59049.17,83.1,0.99977,0.0,0.01169]
[1618024868395,65.77,59050.92,83.1,0.99977,0.0,0.01153]
[1618024873430,65.73,59049.45,83.1,0.99977,0.0,0.01151]
[1618024878465,65.69,59035.21,83.1,0.99976,0.0,0.01208]
[1618024880534,65.68,59013.06,83.1,0.99974,0.0,0.01313]
[1618024882515,65.66,58961.08,83.1,0.99968,0.0,0.01599]
[1618024888535,65.62,58949.92,83.1,0.99967,0.0,0.01655]
[1618024893570,65.57,58945.0,83.1,0.99967,0.0,0.01636]
[1618024894593,65.57,58937.55,83.1,0.99966,0.0,0.01681]
[1618024900619,65.52,58934.09,83.1,0.99966,0.0,0.0169]
[1618024905654,65.48,58930.64,83.1,0.99966,0.0,0.01701]
[1618024910689,65.45,58925.85,83.1,0.99965,0.0,0.01721]
[1618024915724,65.41,58935.36,83.1,0.99967,0.0,0.01649]
[1618024920759,65.37,58952.45,83.1,0.99969,0.0,0.01535]
[1618024920773,65.37,58952.45,83.1,0.99969,0.0,0.01535]
[1618024926801,65.33,58959.45,83.1,0.9997,0.0,0.01482]
[1618024931836,65.29,58970.74,83.1,0.99972,0.0,0.01409]
[1618024936871,65.26,58972.74,83.1,0.99972,0.0,0.01389]
[1618024941906,65.22,58976.67,83.1,0.99973,0.0,0.01359]
[1618024946941,65.18,58967.88,83.1,0.99972,0.0,0.01397]
[1618024951976,65.15,58968.72,83.1,0.99973,0.0,0.01351]
[1618024959600,65.09,58968.45,83.1,0.99973,0.0,0.0134]
[1618024965600,65.05,58969.21,83.1,0.99974,0.0,0.01325]
[1618024971116,65.01,58970.79,83.1,0.99974,0.0,0.01307]
[1618024976151,64.97,58970.65,83.1,0.99974,0.0,0.01299]
[1618024981186,64.94,58971.32,83.1,0.99975,0.0,0.01287]
[1618024986221,64.9,58980.18,83.1,0.99976,0.0,0.01234]
[1618024991256,64.86,58980.43,83.1,0.99976,0.0,0.01225]
[1618024996291,64.83,58983.05,83.1,0.99976,0.0,0.01204]
[1618025001326,64.79,58983.13,83.1,0.99976,0.0,0.01196]
[1618025006361,64.76,58978.97,83.1,0.99976,0.0,0.01208]
[1618025011396,64.72,58964.38,83.1,0.99975,0.0,0.01242]
[1618025016431,64.69,58962.71,83.1,0.99975,0.0,0.01242]
[1618025021466,64.65,58960.09,83.1,0.99975,0.0,0.01247]
[1618025026501,64.62,58961.28,83.1,0.99976,0.0,0.01233]
[1618025031600,64.59,58961.61,83.1,0.99976,0.0,0.01223]
[1618025037600,64.55,58961.13,83.1,0.99976,0.0,0.01216]
[1618025042613,64.51,58961.05,83.1,0.99976,0.0,0.01209]
[1618025047648,64.48,58960.89,83.1,0.99976,0.0,0.01202]
[1618025052683,64.44,58962.24,83.1,0.99977,0.0,0.01188]
[1618025058600,64.4,58969.4,83.1,0.99977,0.0,0.01146]
[1618025063760,64.36,58970.51,83.1,0.99978,0.0,0.01132]
[1618025069802,64.32,58965.35,83.1,0.99977,0.0,0.01147]
[1618025074837,64.29,58961.07,83.1,0.99978,0.0,0.01132]
[1618025079872,64.26,58957.06,83.1,0.99977,0.0,0.01143]
[1618025084907,64.23,58957.02,83.1,0.99978,0.0,0.01136]
[1618025089942,64.19,58963.06,83.1,0.99978,0.0,0.01102]
[1618025094979,64.16,58962.99,83.1,0.99978,0.0,0.01095]
[1618025100012,64.13,58963.22,83.1,0.99979,0.0,0.01088]
[1618025105047,64.1,58956.91,83.1,0.99978,0.0,0.01109]
[1618025110082,64.06,58957.7,83.1,0.99978,0.0,0.01099]
[1618025115131,64.03,58957.84,83.1,0.99979,0.0,0.01091]
[1618025120166,64.0,58956.42,83.1,0.99979,0.0,0.01091]
[1618025125201,63.97,58958.0,83.1,0.99979,0.0,0.01077]
[1618025130236,63.94,58957.41,83.1,0.99979,0.0,0.01073]
[1618025133272,63.92,58957.08,83.1,0.99979,0.0,0.01045]
[1618025139303,63.88,58948.36,83.1,0.99979,0.0,0.01075]
[1618025144338,63.85,58948.69,83.1,0.99979,0.0,0.01067]
[1618025149373,63.82,58950.62,83.1,0.99979,0.0,0.01053]
[1618025154408,63.79,58951.35,83.1,0.9998,0.0,0.01043]
[1618025159443,63.76,58950.97,83.1,0.9998,0.0,0.01039]
[1618025164478,63.73,58953.32,83.1,0.9998,0.0,0.01022]
[1618025166519,63.72,58960.71,83.1,0.99981,0.0,0.0099]
[1618025172538,63.68,58977.52,83.1,0.99982,0.0,0.00916]
[1618025177573,63.65,58981.57,83.1,0.99983,0.0,0.00896]
[1618025182608,63.62,58986.47,83.1,0.99983,0.0,0.00872]
[1618025187643,63.59,58995.75,83.1,0.99984,0.0,0.00834]
[1618025188672,63.58,58998.45,83.1,0.99984,0.0,0.00824]
[1618025189670,63.58,58996.48,83.1,0.99984,0.0,0.0083]
[1618025193709,63.56,59006.13,83.1,0.99985,0.0,0.00774]
[1618025199727,63.53,59010.1,83.1,0.99985,0.0,0.00757]
[1618025204762,63.51,59011.8,83.1,0.99986,0.0,0.00748]
[1618025209797,63.49,59008.82,83.1,0.99985,0.0,0.00755]
[1618025214832,63.47,59003.41,83.1,0.99985,0.0,0.00769]
[1618025218898,63.46,58987.66,83.1,0.99984,0.0,0.00819]
[1618025224902,63.42,58978.32,83.1,0.99984,0.0,0.00846]
[1618025229937,63.4,58979.73,83.1,0.99984,0.0,0.00836]
[1618025234972,63.37,58979.62,83.1,0.99984,0.0,0.00832]
[1618025240007,63.34,58976.37,83.1,0.99984,0.0,0.00839]
[1618025245042,63.31,58976.68,83.1,0.99984,0.0,0.00833]
[1618025250077,63.28,58976.75,83.1,0.99984,0.0,0.00828]
[1618025255112,63.26,58976.06,83.1,0.99984,0.0,0.00805]
[1618025260148,63.23,58976.42,83.1,0.99985,0.0,0.00799]
[1618025265182,63.21,58969.41,83.1,0.99984,0.0,0.00819]
[1618025270218,63.18,58969.3,83.1,0.99984,0.0,0.00815]
[1618025275253,63.15,58970.4,83.1,0.99984,0.0,0.00807]
[1618025280288,63.13,58971.88,83.1,0.99985,0.0,0.00798]
[1618025285323,63.1,58980.51,83.1,0.99985,0.0,0.00765]
[1618025290358,63.08,58980.97,83.1,0.99985,0.0,0.0076]
[1618025295600,63.06,58978.01,83.1,0.99985,0.0,0.00766]
[1618025301467,63.03,58976.93,83.1,0.99985,0.0,0.00765]
[1618025306502,63.0,58975.84,83.1,0.99985,0.0,0.00764]
[1618025311537,62.98,58977.37,83.1,0.99986,0.0,0.00736]
[1618025316600,62.95,58982.04,83.1,0.99986,0.0,0.00718]
[1618025322600,62.93,58992.25,83.1,0.99987,0.0,0.00683]
[1618025327649,62.91,59001.31,83.1,0.99987,0.0,0.00655]
[1618025332686,62.89,59000.46,83.1,0.99987,0.0,0.00655]
[1618025338728,62.87,59000.4,83.1,0.99988,0.0,0.00652]
[1618025344770,62.86,59000.63,83.1,0.99988,0.0,0.00649]
[1618025349805,62.84,59006.61,83.1,0.99988,0.0,0.00631]
[1618025354840,62.83,59007.46,83.1,0.99988,0.0,0.00627]
[1618025357869,62.82,59007.69,83.1,0.99988,0.0,0.00625]
[1618025364600,62.81,59008.88,83.1,0.99988,0.0,0.0062]
[1618025369945,62.8,59009.09,83.1,0.99988,0.0,0.00618]
[1618025371972,62.79,59009.12,83.1,0.99989,0.0,0.00601]
[1618025378001,62.78,59005.37,83.1,0.99988,0.0,0.00609]
[1618025383036,62.77,59005.06,83.1,0.99988,0.0,0.00609]
[1618025388071,62.76,59002.63,83.1,0.99988,0.0,0.00614]
[1618025393106,62.75,59000.22,83.1,0.99988,0.0,0.00619]
[1618025399148,62.73,58998.64,83.1,0.99988,0.0,0.00621]
[1618025404183,62.71,59003.45,83.1,0.99988,0.0,0.00606]
[1618025409218,62.7,59009.41,83.1,0.99989,0.0,0.00589]
[1618025411245,62.7,59011.78,83.1,0.99989,0.0,0.00582]
[1618025417311,62.69,59016.09,83.1,0.99989,0.0,0.0057]
[1618025422346,62.69,59017.02,83.1,0.99989,0.0,0.00567]
[1618025427382,62.68,59017.69,83.1,0.99989,0.0,0.00565]
[1618025433600,62.67,59014.49,83.1,0.99989,0.0,0.00557]
[1618025435454,62.67,59013.41,83.1,0.99989,0.0,0.00559]
[1618025441480,62.67,59013.1,83.1,0.99989,0.0,0.00559]
[1618025442500,62.66,59014.1,83.1,0.99989,0.0,0.00557]
[1618025446536,62.66,59013.44,83.1,0.99989,0.0,0.00558]
[1618025452557,62.65,59008.87,83.1,0.99989,0.0,0.00568]
[1618025454580,62.65,59017.17,83.1,0.9999,0.0,0.00547]
[1618025459606,62.65,59019.56,83.1,0.9999,0.0,0.00541]
[1618025464641,62.65,59019.45,83.1,0.9999,0.0,0.00541]
[1618025469676,62.64,59020.54,83.1,0.9999,0.0,0.00538]
[1618025474711,62.64,59017.52,83.1,0.9999,0.0,0.00545]
[1618025475726,62.64,59011.72,83.1,0.99989,0.0,0.00559]
[1618025479758,62.64,59014.22,83.1,0.9999,0.0,0.00553]
[1618025483787,62.63,59012.22,83.1,0.99989,0.0,0.00557]
[1618025489816,62.62,59002.42,83.1,0.99989,0.0,0.0058]
[1618025494852,62.61,59002.48,83.1,0.99989,0.0,0.00564]
[1618025499887,62.6,59003.91,83.1,0.99989,0.0,0.00559]
[1618025504922,62.6,59000.01,83.1,0.99989,0.0,0.00568]
[1618025509957,62.59,58995.36,83.1,0.99989,0.0,0.00578]
[1618025515999,62.57,58996.31,83.1,0.99989,0.0,0.00574]
[1618025521034,62.56,58995.11,83.1,0.99989,0.0,0.00576]
[1618025526069,62.55,58986.15,83.1,0.99989,0.0,0.00598]
[1618025531104,62.53,58977.48,83.1,0.99988,0.0,0.00619]
[1618025536139,62.52,58977.28,83.1,0.99988,0.0,0.00617]
[1618025541174,62.5,58975.24,83.1,0.99988,0.0,0.00621]
[1618025541187,62.5,58975.24,83.1,0.99988,0.0,0.00621]
[1618025547217,62.49,58974.57,83.1,0.99988,0.0,0.0062]
[1618025552252,62.47,58974.63,83.1,0.99988,0.0,0.00602]
[1618025557287,62.46,58969.74,83.1,0.99988,0.0,0.00613]
[1618025562322,62.44,58967.22,83.1,0.99988,0.0,0.00618]
[1618025568600,62.42,58971.4,83.1,0.99988,0.0,0.00604]
[1618025574406,62.41,58959.38,83.1,0.99988,0.0,0.00635]
[1618025579441,62.39,58954.46,83.1,0.99988,0.0,0.00646]
[1618025584476,62.38,58953.53,83.1,0.99988,0.0,0.00647]
[1618025589511,62.36,58954.64,83.1,0.99988,0.0,0.00642]
[1618025594546,62.35,58959.96,83.1,0.99988,0.0,0.00625]
[1618025599582,62.33,58962.86,83.1,0.99988,0.0,0.00615]
[1618025604599,62.32,58964.14,83.1,0.99988,0.0,0.0061]
[1618025609652,62.3,58976.78,83.1,0.99989,0.0,0.00575]
[1618025610671,62.3,58979.55,83.1,0.99989,0.0,0.00567]
[1618025611682,62.3,58981.32,83.1,0.9999,0.0,0.00547]
[1618025612692,62.3,58983.14,83.1,0.9999,0.0,0.00542]
[1618025618715,62.28,58986.68,83.1,0.9999,0.0,0.00532]
[1618025623750,62.27,58986.74,83.1,0.9999,0.0,0.00531]
[1618025629792,62.26,58988.77,83.1,0.9999,0.0,0.00525]
[1618025634827,62.25,58995.84,83.1,0.9999,0.0,0.00508]
[1618025639862,62.25,58997.09,83.1,0.9999,0.0,0.00504]
[1618025644897,62.24,59005.36,83.1,0.99991,0.0,0.00485]
[1618025649932,62.24,59010.52,83.1,0.99991,0.0,0.00474]
[1618025654967,62.25,59016.78,83.1,0.99991,0.0,0.00461]
[1618025660002,62.25,59006.06,83.1,0.99991,0.0,0.00484]
[1618025665046,62.25,59003.93,83.1,0.99991,0.0,0.00489]
[1618025670083,62.25,59012.57,83.1,0.99991,0.0,0.0047]
[1618025675118,62.25,59013.77,83.1,0.99991,0.0,0.00455]
[1618025680153,62.25,59015.55,83.1,0.99991,0.0,0.00452]
[1618025685600,62.26,59021.61,83.1,0.99992,0.0,0.0044]
[1618025691600,62.27,59024.76,83.1,0.99992,0.0,0.00435]
[1618025693256,62.27,59026.39,83.1,0.99992,0.0,0.00432]
[1618025696273,62.28,59025.77,83.1,0.99992,0.0,0.00433]
[1618025697298,62.28,59028.57,83.1,0.99992,0.0,0.00428]
[1618025703314,62.29,59029.23,83.1,0.99992,0.0,0.00428]
[1618025708352,62.3,59029.8,83.1,0.99992,0.0,0.00428]
[1618025713443,62.31,59028.05,83.1,0.99992,0.0,0.00432]
[1618025718600,62.32,59028.96,83.1,0.99992,0.0,0.00432]
[1618025724520,62.33,59032.24,83.1,0.99992,0.0,0.00426]
[1618025729555,62.35,59030.95,83.1,0.99992,0.0,0.0043]
[1618025734590,62.36,59031.81,83.1,0.99992,0.0,0.00417]
[1618025739600,62.37,59031.4,83.1,0.99992,0.0,0.00419]
[1618025745600,62.38,59032.38,83.1,0.99992,0.0,0.00418]
[1618025751600,62.4,59032.6,83.1,0.99992,0.0,0.00419]
[1618025756746,62.41,59033.14,83.1,0.99992,0.0,0.0042]
[1618025761781,62.42,59034.59,83.1,0.99992,0.0,0.00418]
[1618025766816,62.44,59035.31,83.1,0.99992,0.0,0.00418]
[1618025771852,62.45,59051.96,83.1,0.99993,0.0,0.00389]
[1618025776887,62.47,59056.58,83.1,0.99993,0.0,0.00382]
[1618025781922,62.48,59062.55,83.1,0.99993,0.0,0.00373]
[1618025786957,62.49,59065.08,83.1,0.99993,0.0,0.0037]
[1618025791992,62.51,59064.04,83.1,0.99993,0.0,0.00362]
[1618025797027,62.52,59063.24,83.1,0.99993,0.0,0.00364]
[1618025802062,62.54,59062.58,83.1,0.99993,0.0,0.00367]
[1618025807097,62.55,59064.8,83.1,0.99993,0.0,0.00364]
[1618025809119,62.56,59073.02,83.1,0.99993,0.0,0.00351]
[1618025811134,62.56,59072.88,83.1,0.99993,0.0,0.00352]
[1618025812140,62.57,59074.19,83.1,0.99993,0.0,0.0035]
[1618025818174,62.58,59074.41,83.1,0.99993,0.0,0.00351]
[1618025823221,62.6,59073.98,83.1,0.99993,0.0,0.00353]
[1618025828245,62.61,59084.15,83.1,0.99994,0.0,0.00338]
[1618025835599,62.64,59083.52,83.1,0.99994,0.0,0.00341]
[1618025841347,62.66,59084.61,83.1,0.99994,0.0,0.00341]
[1618025846382,62.67,59081.46,83.1,0.99994,0.0,0.00347]
[1618025850445,62.68,59072.41,83.1,0.99993,0.0,0.00363]
[1618025856453,62.7,59063.49,83.1,0.99993,0.0,0.00369]
[1618025861488,62.72,59055.42,83.1,0.99993,0.0,0.00384]
[1618025866523,62.74,59044.62,83.1,0.99992,0.0,0.00405]
[1618025871558,62.75,59038.68,83.1,0.99992,0.0,0.00417]
[1618025873586,62.76,59023.97,83.1,0.99992,0.0,0.00447]
[1618025879614,62.78,59022.79,83.1,0.99991,0.0,0.00451]
[1618025884649,62.8,59033.44,83.1,0.99992,0.0,0.00432]
[1618025889684,62.81,59032.73,83.1,0.99992,0.0,0.00435]
[1618025893720,62.83,59035.48,83.1,0.99992,0.0,0.00431]
[1618025899754,62.85,59035.97,83.1,0.99992,0.0,0.00432]
[1618025902790,62.86,59035.41,83.1,0.99992,0.0,0.00434]
[1618025904812,62.86,59036.48,83.1,0.99992,0.0,0.00432]
[1618025910831,62.88,59035.39,83.1,0.99992,0.0,0.00436]
[1618025910839,62.88,59035.39,83.1,0.99992,0.0,0.00436]
[1618025913873,62.9,59039.08,83.1,0.99992,0.0,0.00418]
[1618025914881,62.9,59037.73,83.1,0.99992,0.0,0.00421]
[1618025920901,62.92,59036.46,83.1,0.99992,0.0,0.00425]
[1618025925936,62.94,59037.12,83.1,0.99992,0.0,0.00426]
[1618025931600,62.96,59035.84,83.1,0.99992,0.0,0.0043]
[1618025937013,62.98,59032.24,83.1,0.99992,0.0,0.00439]
[1618025943055,63.0,59035.37,83.1,0.99992,0.0,0.00435]
[1618025948090,63.02,59029.13,83.1,0.99991,0.0,0.00449]
[1618025953125,63.03,59031.82,83.1,0.99992,0.0,0.00446]
[1618025958160,63.05,59032.86,83.1,0.99992,0.0,0.00445]
[1618025964600,63.08,59032.64,83.1,0.99991,0.0,0.00448]
[1618025970244,63.1,59034.45,83.1,0.99992,0.0,0.00447]
[1618025976600,63.12,59035.8,83.1,0.99992,0.0,0.00434]
[1618025982600,63.14,59036.69,83.1,0.99992,0.0,0.00434]
[1618025988600,63.16,59036.49,83.1,0.99992,0.0,0.00436]
[1618025994418,63.18,59038.37,83.1,0.99992,0.0,0.00434]
[1618025999453,63.2,59038.9,83.1,0.99992,0.0,0.00435]
[1618026003490,63.21,59043.25,83.1,0.99992,0.0,0.00428]
[1618026009600,63.23,59053.23,83.1,0.99992,0.0,0.00411]
[1618026015565,63.25,59048.89,83.1,0.99992,0.0,0.00421]
[1618026020600,63.27,59047.05,83.1,0.99992,0.0,0.00426]
[1618026025635,63.28,59061.77,83.1,0.99992,0.0,0.004]
[1618026030671,63.3,59056.51,83.1,0.99992,0.0,0.00411]
[1618026035705,63.32,59049.72,83.1,0.99992,0.0,0.00413]
[1618026040740,63.34,59047.98,83.1,0.99992,0.0,0.00418]
[1618026045775,63.35,59044.15,83.1,0.99992,0.0,0.00427]
[1618026045795,63.35,59044.15,83.1,0.99992,0.0,0.00427]
[1618026051817,63.37,59027.67,83.1,0.99991,0.0,0.00462]
[1618026056852,63.39,59021.33,83.1,0.99991,0.0,0.00478]
[1618026061887,63.42,59017.27,83.1,0.99991,0.0,0.00489]
[1618026066922,63.44,59017.44,83.1,0.99991,0.0,0.00491]
[1618026071957,63.46,59016.51,83.1,0.9999,0.0,0.00495]
[1618026076997,63.48,59015.37,83.1,0.9999,0.0,0.005]
[1618026082032,63.5,59014.33,83.1,0.9999,0.0,0.00504]
[1618026087067,63.52,59007.81,83.1,0.9999,0.0,0.00522]
[1618026092102,63.55,59011.16,83.1,0.9999,0.0,0.00502]
[1618026097137,63.57,59011.39,83.1,0.9999,0.0,0.00504]
[1618026102172,63.59,59011.2,83.1,0.9999,0.0,0.00507]
[1618026107207,63.61,59011.24,83.1,0.9999,0.0,0.00509]
[1618026113249,63.64,59011.82,83.1,0.9999,0.0,0.00511]
[1618026118284,63.66,59013.25,83.1,0.9999,0.0,0.0051]
[1618026123319,63.68,59008.76,83.1,0.9999,0.0,0.00523]
[1618026128354,63.7,59010.13,83.1,0.9999,0.0,0.00522]
[1618026133389,63.72,59011.57,83.1,0.9999,0.0,0.00521]
[1618026138600,63.75,59013.58,83.1,0.9999,0.0,0.00519]
[1618026144466,63.77,59014.74,83.1,0.9999,0.0,0.00519]
[1618026149501,63.8,59014.18,83.1,0.9999,0.0,0.00523]
[1618026154536,63.82,59013.54,83.1,0.9999,0.0,0.00512]
[1618026159578,63.84,59013.43,83.1,0.9999,0.0,0.00515]
[1618026164613,63.86,59013.91,83.1,0.9999,0.0,0.00516]
[1618026169648,63.88,59020.05,83.1,0.9999,0.0,0.00505]
[1618026174683,63.91,59019.12,83.1,0.9999,0.0,0.00509]
[1618026179718,63.93,59016.63,83.1,0.9999,0.0,0.00518]
[1618026184753,63.95,59019.48,83.1,0.9999,0.0,0.00514]
[1618026190795,63.98,59020.1,83.1,0.9999,0.0,0.00515]
[1618026197844,64.01,59020.24,83.1,0.9999,0.0,0.00518]
[1618026202879,64.04,59017.95,83.1,0.9999,0.0,0.00526]
[1618026207914,64.06,59014.71,83.1,0.9999,0.0,0.00537]
[1618026213600,64.09,59014.56,83.1,0.9999,0.0,0.00525]
[1618026217998,64.11,59012.9,83.1,0.9999,0.0,0.00531]
[1618026225033,64.14,59010.35,83.1,0.99989,0.0,0.00541]
[1618026230068,64.16,59011.35,83.1,0.99989,0.0,0.00541]
[1618026232102,64.17,59014.23,83.1,0.9999,0.0,0.00535]
[1618026233113,64.17,59012.5,83.1,0.9999,0.0,0.00539]
[1618026236130,64.17,59015.68,83.1,0.9999,0.0,0.00531]
[1618026243159,64.16,59015.1,83.1,0.9999,0.0,0.00532]
[1618026248194,64.16,59015.09,83.1,0.9999,0.0,0.00532]
[1618026253229,64.16,59022.62,83.1,0.9999,0.0,0.00514]
[1618026258264,64.16,59023.43,83.1,0.9999,0.0,0.00512]
[1618026263299,64.16,59041.41,83.1,0.99991,0.0,0.00473]
[1618026268334,64.17,59049.05,83.1,0.99991,0.0,0.00458]
[1618026273369,64.18,59041.33,83.1,0.99991,0.0,0.00462]
[1618026278406,64.19,59021.1,83.1,0.9999,0.0,0.00506]
[1618026283441,64.18,59020.06,83.1,0.9999,0.0,0.00508]
[1618026288476,64.18,59020.28,83.1,0.9999,0.0,0.00508]
[1618026293511,64.18,59018.25,83.1,0.9999,0.0,0.00512]
[1618026297547,64.18,59015.11,83.1,0.9999,0.0,0.00519]
[1618026303581,64.18,59015.56,83.1,0.9999,0.0,0.00518]
[1618026308616,64.18,59017.03,83.1,0.9999,0.0,0.00514]
[1618026308638,64.18,59017.03,83.1,0.9999,0.0,0.00514]
[1618026309656,64.18,59015.39,83.1,0.9999,0.0,0.00518]
[1618026315665,64.17,59003.39,83.1,0.99989,0.0,0.00546]
[1618026320700,64.17,59004.31,83.1,0.99989,0.0,0.00543]
[1618026325743,64.17,59000.17,83.1,0.99989,0.0,0.00553]
[1618026330778,64.16,59000.29,83.1,0.99989,0.0,0.00552]
[1618026335813,64.16,58999.22,83.1,0.99989,0.0,0.00538]
[1618026340848,64.16,59002.08,83.1,0.9999,0.0,0.00531]
[1618026345883,64.15,59003.8,83.1,0.9999,0.0,0.00527]
[1618026350918,64.15,59001.88,83.1,0.9999,0.0,0.00531]
[1618026355953,64.15,59003.03,83.1,0.9999,0.0,0.00528]
[1618026360988,64.14,59003.59,83.1,0.9999,0.0,0.00526]
[1618026366023,64.14,59002.91,83.1,0.9999,0.0,0.00527]
[1618026371058,64.14,59003.32,83.1,0.9999,0.0,0.00526]
[1618026376108,64.13,59002.76,83.1,0.9999,0.0,0.00527]
[1618026381143,64.13,59013.64,83.1,0.9999,0.0,0.00502]
[1618026386178,64.13,59014.72,83.1,0.9999,0.0,0.00499]
[1618026391213,64.13,59015.39,83.1,0.99991,0.0,0.00483]
[1618026396248,64.13,59017.88,83.1,0.99991,0.0,0.00478]
[1618026401283,64.13,59017.69,83.1,0.99991,0.0,0.00479]
[1618026406318,64.13,59018.4,83.1,0.99991,0.0,0.00477]
[1618026411353,64.13,59018.16,83.1,0.99991,0.0,0.00478]
[1618026416388,64.13,59018.3,83.1,0.99991,0.0,0.00478]
[1618026421423,64.14,59017.77,83.1,0.99991,0.0,0.00479]
[1618026426458,64.14,59017.83,83.1,0.99991,0.0,0.00479]
[1618026431493,64.14,59019.69,83.1,0.99991,0.0,0.00475]
[1618026436529,64.14,59019.67,83.1,0.99991,0.0,0.00475]
[1618026440570,64.14,59023.53,83.1,0.99991,0.0,0.00468]
[1618026446599,64.15,59036.26,83.1,0.99991,0.0,0.00442]
[1618026451634,64.16,59036.23,83.1,0.99992,0.0,0.0043]
[1618026456669,64.17,59039.59,83.1,0.99992,0.0,0.00425]
[1618026461704,64.18,59041.65,83.1,0.99992,0.0,0.00422]
[1618026466739,64.2,59040.93,83.1,0.99992,0.0,0.00425]
[1618026471774,64.21,59047.4,83.1,0.99992,0.0,0.00413]
[1618026476809,64.22,59046.18,83.1,0.99992,0.0,0.00417]
[1618026481844,64.24,59048.72,83.1,0.99992,0.0,0.00414]
[1618026486879,64.25,59047.54,83.1,0.99992,0.0,0.00417]
[1618026491923,64.27,59046.61,83.1,0.99992,0.0,0.0042]
[1618026496958,64.28,59048.86,83.1,0.99992,0.0,0.00418]
[1618026501993,64.3,59067.81,83.1,0.99993,0.0,0.00385]
[1618026502001,64.3,59067.81,83.1,0.99993,0.0,0.00385]
[1618026508035,64.33,59074.91,83.1,0.99993,0.0,0.00375]
[1618026513070,64.36,59079.31,83.1,0.99993,0.0,0.00359]
[1618026518105,64.38,59086.18,83.1,0.99993,0.0,0.00349]
[1618026523140,64.41,59083.14,83.1,0.99993,0.0,0.00356]
[1618026528175,64.44,59082.17,83.1,0.99993,0.0,0.0036]
[1618026533210,64.46,59081.55,83.1,0.99993,0.0,0.00363]
[1618026538245,64.49,59086.81,83.1,0.99993,0.0,0.00357]
[1618026543280,64.51,59086.69,83.1,0.99993,0.0,0.00359]
[1618026548315,64.54,59086.25,83.1,0.99993,0.0,0.00362]
[1618026553354,64.57,59078.72,83.1,0.99993,0.0,0.00377]
[1618026558389,64.59,59077.98,83.1,0.99993,0.0,0.0038]
[1618026562461,64.61,59063.91,83.1,0.99992,0.0,0.00407]
[1618026568459,64.64,59053.12,83.1,0.99992,0.0,0.0043]
[1618026573494,64.66,59061.0,83.1,0.99992,0.0,0.00404]
[1618026578529,64.68,59065.9,83.1,0.99992,0.0,0.00397]
[1618026583564,64.7,59066.24,83.1,0.99992,0.0,0.00399]
[1618026588600,64.73,59069.96,83.1,0.99992,0.0,0.00394]
[1618026593635,64.75,59068.28,83.1,0.99992,0.0,0.00399]
[1618026599677,64.78,59069.64,83.1,0.99992,0.0,0.00399]
[1618026604712,64.8,59069.53,83.1,0.99992,0.0,0.00401]
[1618026607741,64.82,59075.69,83.1,0.99992,0.0,0.00391]
[1618026613775,64.85,59081.47,83.1,0.99993,0.0,0.00384]
[1618026618810,64.87,59082.66,83.1,0.99993,0.0,0.00384]
[1618026623845,64.9,59094.78,83.1,0.99993,0.0,0.00366]
[1618026628880,64.93,59094.72,83.1,0.99993,0.0,0.00368]
[1618026634922,64.96,59094.24,83.1,0.99993,0.0,0.0036]
[1618026639957,64.99,59096.16,83.1,0.99993,0.0,0.00359]
[1618026644992,65.01,59099.45,83.1,0.99993,0.0,0.00356]
[1618026650027,65.04,59104.16,83.1,0.99993,0.0,0.00351]
[1618026655062,65.07,59103.73,83.1,0.99993,0.0,0.00353]
[1618026660103,65.09,59104.22,83.1,0.99993,0.0,0.00355]
[1618026666145,65.13,59103.88,83.1,0.99993,0.0,0.00358]
[1618026671180,65.15,59106.76,83.1,0.99993,0.0,0.00355]
[1618026677222,65.18,59110.24,83.1,0.99993,0.0,0.00352]
[1618026682257,65.21,59116.09,83.1,0.99993,0.0,0.00345]
[1618026682265,65.21,59116.09,83.1,0.99993,0.0,0.00345]
[1618026688299,65.24,59127.31,83.1,0.99994,0.0,0.0033]
[1618026693334,65.27,59119.61,83.1,0.99994,0.0,0.00334]
[1618026698369,65.3,59120.54,83.1,0.99994,0.0,0.00334]
[1618026703404,65.33,59121.38,83.1,0.99994,0.0,0.00335]
[1618026708439,65.35,59123.32,83.1,0.99994,0.0,0.00334]
[1618026713474,65.38,59128.69,83.1,0.99994,0.0,0.00328]
[1618026718509,65.41,59135.06,83.1,0.99994,0.0,0.00321]
[1618026723544,65.43,59138.03,83.1,0.99994,0.0,0.00318]
[1618026728579,65.46,59138.53,83.1,0.99994,0.0,0.00319]
[1618026733614,65.49,59127.28,83.1,0.99994,0.0,0.00338]
[1618026738649,65.52,59117.41,83.1,0.99993,0.0,0.00356]
[1618026738658,65.52,59117.41,83.1,0.99993,0.0,0.00356]
[1618026744691,65.55,59106.8,83.1,0.99993,0.0,0.00376]
[1618026749726,65.58,59100.29,83.1,0.99992,0.0,0.00389]
[1618026754761,65.6,59097.04,83.1,0.99993,0.0,0.00385]
[1618026759796,65.64,59095.51,83.1,0.99992,0.0,0.00391]
[1618026764831,65.66,59095.66,83.1,0.99992,0.0,0.00393]
[1618026766845,65.68,59129.72,83.1,0.99994,0.0,0.00338]
[1618026766854,65.68,59129.72,83.1,0.99994,0.0,0.00338]
[1618026772887,65.71,59139.21,83.1,0.99994,0.0,0.00326]
[1618026777922,65.74,59127.25,83.1,0.99993,0.0,0.00346]
[1618026778959,65.74,59114.55,83.1,0.99993,0.0,0.00367]
[1618026784971,65.77,59104.48,83.1,0.99993,0.0,0.00387]
[1618026790006,65.8,59094.65,83.1,0.99992,0.0,0.00407]
[1618026795041,65.83,59104.35,83.1,0.99992,0.0,0.00392]
[1618026800076,65.86,59099.07,83.1,0.99992,0.0,0.00404]
[1618026803107,65.87,59129.05,83.1,0.99993,0.0,0.00354]
[1618026809139,65.91,59139.19,83.1,0.99993,0.0,0.00341]
[1618026814174,65.94,59147.17,83.1,0.99994,0.0,0.0032]
[1618026819209,65.96,59147.86,83.1,0.99994,0.0,0.00321]
[1618026825251,66.0,59149.66,83.1,0.99994,0.0,0.00321]
[1618026830295,66.02,59147.28,83.1,0.99994,0.0,0.00327]
[1618026835330,66.05,59147.97,83.1,0.99994,0.0,0.00328]
[1618026840365,66.08,59144.71,83.1,0.99994,0.0,0.00335]
[1618026845400,66.11,59145.83,83.1,0.99994,0.0,0.00335]
[1618026850435,66.14,59141.16,83.1,0.99993,0.0,0.00344]
[1618026855470,66.16,59147.89,83.1,0.99994,0.0,0.00336]
[1618026860505,66.19,59146.33,83.1,0.99993,0.0,0.0034]
[1618026865540,66.22,59147.77,83.1,0.99993,0.0,0.0034]
[1618026870600,66.25,59147.89,83.1,0.99993,0.0,0.00342]
[1618026875610,66.28,59146.02,83.1,0.99994,0.0,0.00336]
[1618026880645,66.3,59147.36,83.1,0.99994,0.0,0.00336]
[1618026885680,66.33,59147.11,83.1,0.99993,0.0,0.00339]
[1618026890715,66.36,59148.64,83.1,0.99993,0.0,0.00339]
[1618026895750,66.39,59148.07,83.1,0.99993,0.0,0.00342]
[1618026900785,66.42,59148.98,83.1,0.99993,0.0,0.00342]
[1618026905820,66.44,59150.95,83.1,0.99993,0.0,0.00341]
[1618026910855,66.47,59154.42,83.1,0.99993,0.0,0.00338]
[1618026917905,66.51,59153.87,83.1,0.99993,0.0,0.00342]
[1618026922940,66.54,59160.26,83.1,0.99994,0.0,0.00334]
[1618026927975,66.57,59163.93,83.1,0.99994,0.0,0.00331]
[1618026933010,66.6,59143.78,83.1,0.99993,0.0,0.00353]
[1618026938045,66.62,59147.66,83.1,0.99993,0.0,0.00349]
[1618026943081,66.66,59148.93,83.1,0.99993,0.0,0.0035]
[1618026948116,66.69,59146.5,83.1,0.99993,0.0,0.00356]
[1618026953151,66.71,59131.62,83.1,0.99993,0.0,0.00382]
[1618026955185,66.73,59130.37,83.1,0.99992,0.0,0.00385]
[1618026961207,66.76,59130.99,83.1,0.99992,0.0,0.00387]
[1618026961215,66.76,59130.99,83.1,0.99992,0.0,0.00387]
[1618026964236,66.78,59130.43,83.1,0.99992,0.0,0.0039]
[1618026965243,66.78,59130.98,83.1,0.99992,0.0,0.00389]
[1618026972284,66.82,59144.59,83.1,0.99993,0.0,0.00369]
[1618026977319,66.85,59158.97,83.1,0.99993,0.0,0.00349]
[1618026982356,66.88,59162.82,83.1,0.99993,0.0,0.00345]
[1618026987391,66.91,59164.16,83.1,0.99993,0.0,0.00345]
[1618026992426,66.94,59157.61,83.1,0.99993,0.0,0.00346]
[1618026997461,66.96,59158.04,83.1,0.99993,0.0,0.00348]
[1618027002496,66.99,59171.17,83.1,0.99994,0.0,0.0033]
[1618027006544,67.01,59179.7,83.1,0.99994,0.0,0.00319]
[1618027012576,67.05,59180.25,83.1,0.99994,0.0,0.00321]
[1618027016623,67.07,59172.87,83.1,0.99994,0.0,0.00333]
[1618027021647,67.1,59179.85,83.1,0.99994,0.0,0.00325]
[1618027027681,67.13,59177.61,83.1,0.99994,0.0,0.00331]
[1618027029710,67.15,59172.33,83.1,0.99993,0.0,0.00339]
[1618027035737,67.18,59168.43,83.1,0.99993,0.0,0.00348]
[1618027040772,67.21,59166.42,83.1,0.99993,0.0,0.00353]
[1618027045807,67.24,59161.84,83.1,0.99993,0.0,0.00363]
[1618027050842,67.27,59162.98,83.1,0.99993,0.0,0.00363]
[1618027055877,67.29,59165.46,83.1,0.99993,0.0,0.0035]
[1618027060914,67.32,59156.55,83.1,0.99993,0.0,0.00366]
[1618027065947,67.35,59146.57,83.1,0.99992,0.0,0.00385]
[1618027070982,67.38,59144.57,83.1,0.99992,0.0,0.00391]
[1618027076017,67.41,59148.3,83.1,0.99992,0.0,0.00387]
[1618027081052,67.44,59156.3,83.1,0.99993,0.0,0.00376]
[1618027086087,67.47,59155.16,83.1,0.99993,0.0,0.0038]
[1618027091122,67.5,59150.25,83.1,0.99992,0.0,0.00391]
[1618027096157,67.52,59153.95,83.1,0.99992,0.0,0.00387]
[1618027101192,67.55,59153.81,83.1,0.99992,0.0,0.00389]
[1618027106227,67.58,59156.68,83.1,0.99992,0.0,0.00387]
[1618027111262,67.62,59160.37,83.1,0.99993,0.0,0.00371]
[1618027116297,67.64,59162.55,83.1,0.99993,0.0,0.0037]
[1618027121332,67.67,59163.2,83.1,0.99993,0.0,0.00371]
[1618027126367,67.7,59166.27,83.1,0.99993,0.0,0.00368]
[1618027131402,67.73,59165.91,83.1,0.99993,0.0,0.00371]
[1618027136437,67.76,59165.98,83.1,0.99993,0.0,0.00373]
[1618027141472,67.79,59173.23,83.1,0.99993,0.0,0.00364]
[1618027146507,67.82,59182.22,83.1,0.99993,0.0,0.00352]
[1618027146516,67.82,59182.22,83.1,0.99993,0.0,0.00352]
[1618027152549,67.85,59181.26,83.1,0.99993,0.0,0.00356]
[1618027157584,67.88,59181.39,83.1,0.99993,0.0,0.00358]
[1618027163626,67.92,59182.43,83.1,0.99993,0.0,0.00359]
[1618027168661,67.94,59182.13,83.1,0.99993,0.0,0.00362]
[1618027173697,67.97,59181.92,83.1,0.99993,0.0,0.00353]
[1618027173720,67.97,59181.92,83.1,0.99993,0.0,0.00353]
[1618027179740,68.01,59179.97,83.1,0.99993,0.0,0.00358]
[1618027184775,68.04,59181.42,83.1,0.99993,0.0,0.00358]
[1618027185797,68.04,59184.34,83.1,0.99993,0.0,0.00354]
[1618027191824,68.08,59186.54,83.1,0.99993,0.0,0.00353]
[1618027196859,68.11,59190.67,83.1,0.99993,0.0,0.00349]
[1618027201894,68.13,59196.63,83.1,0.99993,0.0,0.00342]
[1618027204915,68.15,59228.64,83.1,0.99994,0.0,0.00298]
[1618027204928,68.15,59228.64,83.1,0.99994,0.0,0.00298]
[1618027210958,68.19,59243.37,83.1,0.99995,0.0,0.00281]
[1618027215992,68.22,59256.55,83.1,0.99995,0.0,0.00267]
[1618027221600,68.25,59249.11,83.1,0.99995,0.0,0.00278]
[1618027227069,68.28,59259.74,83.1,0.99995,0.0,0.00267]
[1618027228084,68.29,59261.77,83.1,0.99995,0.0,0.00265]
[1618027234118,68.32,59277.28,83.1,0.99995,0.0,0.0024]
[1618027239153,68.35,59295.46,83.1,0.99996,0.0,0.00223]
[1618027244188,68.38,59302.7,83.1,0.99996,0.0,0.00217]
[1618027245213,68.39,59304.42,83.1,0.99996,0.0,0.00216]
[1618027246210,68.39,59300.47,83.1,0.99996,0.0,0.0022]
[1618027247230,68.4,59306.0,83.1,0.99996,0.0,0.00215]
[1618027253251,68.43,59305.2,83.1,0.99996,0.0,0.00217]
[1618027258286,68.46,59315.78,83.1,0.99996,0.0,0.00208]
[1618027263321,68.49,59318.04,83.1,0.99996,0.0,0.00208]
[1618027268356,68.52,59332.77,83.1,0.99996,0.0,0.00195]
[1618027273391,68.55,59339.23,83.1,0.99996,0.0,0.00191]
[1618027274407,68.55,59343.74,83.1,0.99996,0.0,0.00187]
[1618027281447,68.59,59359.91,83.1,0.99997,0.0,0.00176]
[1618027286482,68.62,59349.85,83.1,0.99997,0.0,0.00185]
[1618027291517,68.66,59361.24,83.1,0.99997,0.0,0.00171]
[1618027296552,68.69,59364.15,83.1,0.99997,0.0,0.0017]
[1618027301587,68.72,59365.58,83.1,0.99997,0.0,0.0017]
[1618027306622,68.75,59365.38,83.1,0.99997,0.0,0.00171]
[1618027312664,68.78,59366.19,83.1,0.99997,0.0,0.00172]
[1618027317699,68.81,59365.03,83.1,0.99997,0.0,0.00174]
[1618027322734,68.84,59368.08,83.1,0.99997,0.0,0.00173]
[1618027327769,68.87,59374.54,83.1,0.99997,0.0,0.00169]
[1618027332804,68.9,59376.73,83.1,0.99997,0.0,0.00168]
[1618027337839,68.93,59386.82,83.1,0.99997,0.0,0.00162]
[1618027337847,68.93,59386.82,83.1,0.99997,0.0,0.00162]
[1618027343881,68.96,59406.12,83.1,0.99997,0.0,0.00149]
[1618027348921,68.99,59419.39,83.1,0.99997,0.0,0.00141]
[1618027353956,69.02,59424.45,83.1,0.99998,0.0,0.00134]
[1618027354971,69.03,59428.5,83.1,0.99998,0.0,0.00132]
[1618027361005,69.06,59435.81,83.1,0.99998,0.0,0.00129]
[1618027366040,69.09,59441.48,83.1,0.99998,0.0,0.00126]
[1618027369082,69.11,59424.05,83.1,0.99997,0.0,0.00137]
[1618027373089,69.13,59390.0,83.1,0.99997,0.0,0.00161]
[1618027374138,69.14,59375.68,83.1,0.99997,0.0,0.00173]
[1618027380138,69.17,59388.54,83.1,0.99997,0.0,0.00164]
[1618027380161,69.17,59388.54,83.1,0.99997,0.0,0.00164]
[1618027381153,69.18,59385.07,83.1,0.99997,0.0,0.00167]
[1618027382165,69.18,59396.04,83.1,0.99997,0.0,0.00159]
[1618027388194,69.22,59421.74,83.1,0.99997,0.0,0.00142]
[1618027390226,69.23,59430.12,83.1,0.99997,0.0,0.00137]
[1618027393236,69.25,59426.82,83.1,0.99997,0.0,0.0014]
[1618027394251,69.25,59427.27,83.1,0.99997,0.0,0.0014]
[1618027396258,69.27,59424.9,83.1,0.99997,0.0,0.00142]
[1618027402292,69.3,59426.28,83.1,0.99997,0.0,0.00142]
[1618027404314,69.31,59427.79,83.1,0.99997,0.0,0.00142]
[1618027407335,69.33,59424.59,83.1,0.99997,0.0,0.00144]
[1618027408359,69.34,59427.72,83.1,0.99997,0.0,0.00142]
[1618027409363,69.34,59424.53,83.1,0.99997,0.0,0.00145]
[1618027415383,69.38,59429.73,83.1,0.99997,0.0,0.00137]
[1618027415391,69.38,59429.73,83.1,0.99997,0.0,0.00137]
[1618027421425,69.41,59435.31,83.1,0.99997,0.0,0.00135]
[1618027426460,69.44,59437.79,83.1,0.99998,0.0,0.00134]
[1618027431495,69.47,59446.33,83.1,0.99998,0.0,0.0013]
[1618027436530,69.5,59456.89,83.1,0.99998,0.0,0.00125]
[1618027441565,69.53,59452.58,83.1,0.99998,0.0,0.00128]
[1618027446600,69.56,59449.2,83.1,0.99998,0.0,0.00131]
[1618027451635,69.59,59453.74,83.1,0.99998,0.0,0.00129]
[1618027456670,69.62,59463.61,83.1,0.99998,0.0,0.00124]
[1618027461709,69.65,59465.18,83.1,0.99998,0.0,0.00124]
[1618027466740,69.68,59465.42,83.1,0.99998,0.0,0.00125]
[1618027471775,69.71,59466.55,83.1,0.99998,0.0,0.00121]
[1618027476810,69.74,59471.62,83.1,0.99998,0.0,0.00119]
[1618027476820,69.74,59471.62,83.1,0.99998,0.0,0.00119]
[1618027482852,69.8,59471.66,83.1,0.99998,0.0,0.00121]
[1618027488600,69.81,59472.32,83.1,0.99998,0.0,0.0012]
[1618027492932,69.81,59471.29,83.1,0.99998,0.0,0.00121]
[1618027493944,69.81,59472.28,83.1,0.99998,0.0,0.0012]
[1618027494950,69.81,59471.31,83.1,0.99998,0.0,0.00121]
[1618027498974,69.81,59473.91,83.1,0.99998,0.0,0.00119]
[1618027506600,69.81,59474.82,83.1,0.99998,0.0,0.00119]
[1618027510056,69.81,59469.79,83.1,0.99998,0.0,0.00122]
[1618027516085,69.81,59462.42,83.1,0.99998,0.0,0.00126]
[1618027521125,69.81,59458.65,83.1,0.99998,0.0,0.00128]
[1618027526160,69.81,59453.65,83.1,0.99998,0.0,0.00131]
[1618027531195,69.81,59451.89,83.1,0.99998,0.0,0.00127]
[1618027536230,69.8,59453.05,83.1,0.99998,0.0,0.00127]
[1618027541265,69.8,59450.57,83.1,0.99998,0.0,0.00128]
[1618027546300,69.8,59455.13,83.1,0.99998,0.0,0.00125]
[1618027551335,69.8,59459.19,83.1,0.99998,0.0,0.00123]
[1618027556370,69.8,59456.98,83.1,0.99998,0.0,0.00124]
[1618027561405,69.8,59450.1,83.1,0.99998,0.0,0.00128]
[1618027566440,69.8,59448.87,83.1,0.99998,0.0,0.00129]
[1618027571475,69.79,59443.84,83.1,0.99998,0.0,0.00132]
[1618027576510,69.79,59439.26,83.1,0.99997,0.0,0.00135]
[1618027578549,69.79,59432.31,83.1,0.99997,0.0,0.00139]
[1618027584600,69.79,59420.53,83.1,0.99997,0.0,0.00147]
[1618027589608,69.79,59411.45,83.1,0.99997,0.0,0.00153]
[1618027594644,69.78,59404.86,83.1,0.99997,0.0,0.00152]
[1618027597689,69.78,59394.76,83.1,0.99997,0.0,0.00159]
[1618027603708,69.78,59382.22,83.1,0.99997,0.0,0.00168]
[1618027608743,69.78,59387.28,83.1,0.99997,0.0,0.00164]
[1618027613778,69.77,59379.58,83.1,0.99997,0.0,0.0017]
[1618027618813,69.77,59372.4,83.1,0.99997,0.0,0.00175]
[1618027623848,69.76,59366.69,83.1,0.99997,0.0,0.0018]
[1618027628883,69.76,59362.96,83.1,0.99997,0.0,0.00183]
[1618027634052,69.75,59367.72,83.1,0.99997,0.0,0.00179]
[1618027639087,69.75,59379.58,83.1,0.99997,0.0,0.00169]
[1618027644122,69.75,59391.28,83.1,0.99997,0.0,0.0016]
[1618027647151,69.74,59405.97,83.1,0.99997,0.0,0.00149]
[1618027653189,69.74,59427.56,83.1,0.99998,0.0,0.0013]
[1618027658224,69.73,59438.84,83.1,0.99998,0.0,0.00123]
[1618027663259,69.72,59439.98,83.1,0.99998,0.0,0.00122]
[1618027664285,69.72,59442.41,83.1,0.99998,0.0,0.00121]
[1618027670319,69.72,59449.97,83.1,0.99998,0.0,0.00117]
[1618027675354,69.71,59449.52,83.1,0.99998,0.0,0.00117]
[1618027678383,69.7,59440.32,83.1,0.99998,0.0,0.00122]
[1618027679390,69.7,59441.07,83.1,0.99998,0.0,0.00121]
[1618027685424,69.69,59451.75,83.1,0.99998,0.0,0.00115]
[1618027690460,69.69,59457.4,83.1,0.99998,0.0,0.00112]
[1618027695495,69.68,59458.07,83.1,0.99998,0.0,0.00111]
[1618027700530,69.67,59469.66,83.1,0.99998,0.0,0.00105]
[1618027705565,69.66,59480.16,83.1,0.99998,0.0,0.001]
[1618027705573,69.66,59480.16,83.1,0.99998,0.0,0.001]
[1618027711607,69.65,59514.64,83.1,0.99999,0.0,0.00081]
[1618027713645,69.65,59530.75,83.1,0.99999,0.0,0.00075]
[1618027719663,69.64,59540.56,83.1,0.99999,0.0,0.00072]
[1618027724698,69.63,59546.67,83.1,0.99999,0.0,0.00069]
[1618027730740,69.62,59546.67,83.1,0.99999,0.0,0.00069]
[1618027735775,69.61,59518.54,83.1,0.99999,0.0,0.00079]
[1618027735808,69.61,59518.54,83.1,0.99999,0.0,0.00079]
[1618027737817,69.6,59521.01,83.1,0.99999,0.0,0.00078]
[1618027738821,69.6,59520.74,83.1,0.99999,0.0,0.00078]
[1618027740835,69.6,59521.78,83.1,0.99999,0.0,0.00078]
[1618027746852,69.59,59543.85,83.1,0.99999,0.0,0.0007]
[1618027751887,69.58,59554.6,83.1,0.99999,0.0,0.00066]
[1618027754942,69.57,59564.16,83.1,0.99999,0.0,0.00063]
[1618027760950,69.56,59561.58,83.1,0.99999,0.0,0.00063]
[1618027765985,69.54,59573.27,83.1,0.99999,0.0,0.0006]
[1618027771020,69.53,59585.99,83.1,0.99999,0.0,0.00054]
[1618027776055,69.52,59594.32,83.1,0.99999,0.0,0.00051]
[1618027779084,69.51,59601.0,83.1,0.99999,0.0,0.00049]
[1618027785118,69.5,59635.85,83.1,0.99999,0.0,0.00041]
[1618027786135,69.5,59640.86,83.1,0.99999,0.0,0.0004]
[1618027792168,69.48,59651.12,83.1,0.99999,0.0,0.00038]
[1618027797203,69.47,59661.8,83.1,0.99999,0.0,0.00036]
[1618027801249,69.46,59685.25,83.1,0.99999,0.0,0.00032]
[1618027807273,69.44,59679.84,83.1,0.99999,0.0,0.00033]
[1618027812309,69.42,59682.65,83.1,0.99999,0.0,0.00032]
[1618027817344,69.41,59690.64,83.1,0.99999,0.0,0.00031]
[1618027822379,69.39,59704.45,83.1,1.0,0.0,0.00029]
[1618027826415,69.38,59716.01,83.1,1.0,0.0,0.00027]
[1618027832452,69.37,59736.53,83.1,1.0,0.0,0.00023]
[1618027834473,69.36,59762.79,83.1,1.0,0.0,0.0002]
[1618027840507,69.34,59786.12,83.1,1.0,0.0,0.00018]
[1618027845542,69.33,59764.09,83.1,1.0,0.0,0.0002]
[1618027850577,69.31,59752.27,83.1,1.0,0.0,0.00021]
[1618027850619,69.31,59752.27,83.1,1.0,0.0,0.00021]
[1618027853599,69.3,59716.85,83.1,1.0,0.0,0.00025]
[1618027853607,69.3,59716.85,83.1,1.0,0.0,0.00025]
[1618027854614,69.3,59721.45,83.1,1.0,0.0,0.00024]
[1618027858634,69.28,59760.49,83.1,1.0,0.0,0.0002]
[1618027858651,69.28,59760.49,83.1,1.0,0.0,0.0002]
[1618027864676,69.26,59801.72,83.1,1.0,0.0,0.00016]
[1618027864685,69.26,59801.72,83.1,1.0,0.0,0.00016]
[1618027870718,69.24,59823.15,83.1,1.0,0.0,0.00014]
[1618027875753,69.23,59811.54,83.1,1.0,0.0,0.00015]
[1618027880788,69.21,59819.28,83.1,1.0,0.0,0.00014]
[1618027885823,69.19,59814.83,83.1,1.0,0.0,0.00015]
[1618027890858,69.18,59820.85,83.1,1.0,0.0,0.00014]
[1618027895893,69.16,59823.17,83.1,1.0,0.0,0.00013]
[1618027900928,69.14,59825.63,83.1,1.0,0.0,0.00013]
[1618027905963,69.12,59827.14,83.1,1.0,0.0,0.00013]
[1618027910998,69.1,59829.45,83.1,1.0,0.0,0.00012]
[1618027916033,69.08,59829.69,83.1,1.0,0.0,0.00012]
[1618027921068,69.07,59826.6,83.1,1.0,0.0,0.00013]
[1618027926600,69.04,59829.73,83.1,1.0,0.0,0.00012]
[1618027932214,69.02,59833.25,83.1,1.0,0.0,0.00012]
[1618027933218,69.02,59849.25,83.1,1.0,0.0,0.00011]
[1618027937264,69.0,59834.87,83.1,1.0,0.0,0.00012]
[1618027940266,68.99,59838.2,83.1,1.0,0.0,0.00011]
[1618027943317,68.98,59830.89,83.1,1.0,0.0,0.00012]
[1618027949321,68.96,59824.08,83.1,1.0,0.0,0.00012]
[1618027954356,68.94,59832.4,83.1,1.0,0.0,0.00011]
[1618027955387,68.93,59839.68,83.1,1.0,0.0,0.00011]
[1618027956378,68.93,59835.27,83.1,1.0,0.0,0.00011]
[1618027957394,68.93,59841.7,83.1,1.0,0.0,0.00011]
[1618027963422,68.9,59855.96,83.1,1.0,0.0,0.0001]
[1618027968454,68.88,59846.22,83.1,1.0,0.0,0.0001]
[1618027969478,68.87,59834.22,83.1,1.0,0.0,0.00011]
[1618027970485,68.87,59842.9,83.1,1.0,0.0,0.0001]
[1618027976510,68.84,59848.2,83.1,1.0,0.0,0.0001]
[1618027981545,68.82,59829.98,83.1,1.0,0.0,0.00011]
[1618027981583,68.82,59829.98,83.1,1.0,0.0,0.00011]
[1618027987587,68.8,59809.34,83.1,1.0,0.0,0.00012]
[1618027992600,68.78,59800.39,83.1,1.0,0.0,0.00013]
[1618027993644,68.77,59792.25,83.1,1.0,0.0,0.00013]
[1618027994670,68.77,59804.65,83.1,1.0,0.0,0.00012]
[1618027995673,68.76,59796.97,83.1,1.0,0.0,0.00013]
[1618028001690,68.74,59784.0,83.1,1.0,0.0,0.00014]
[1618028006725,68.72,59780.44,83.1,1.0,0.0,0.00014]
[1618028011760,68.7,59784.84,83.1,1.0,0.0,0.00013]
[1618028016795,68.67,59798.93,83.1,1.0,0.0,0.00012]
[1618028019845,68.66,59802.37,83.1,1.0,0.0,0.00011]
[1618028020831,68.66,59800.88,83.1,1.0,0.0,0.00011]
[1618028022859,68.65,59802.53,83.1,1.0,0.0,0.00011]
[1618028023866,68.64,59801.48,83.1,1.0,0.0,0.00011]
[1618028029886,68.62,59790.1,83.1,1.0,0.0,0.00012]
[1618028034921,68.59,59791.58,83.1,1.0,0.0,0.00012]
[1618028039956,68.57,59790.91,83.1,1.0,0.0,0.00012]
[1618028044991,68.55,59773.72,83.1,1.0,0.0,0.00013]
[1618028048037,68.54,59756.73,83.1,1.0,0.0,0.00014]
[1618028054073,68.51,59749.75,83.1,1.0,0.0,0.00014]
[1618028059108,68.49,59736.08,83.1,1.0,0.0,0.00015]
[1618028064143,68.46,59759.89,83.1,1.0,0.0,0.00013]
[1618028065170,68.46,59764.26,83.1,1.0,0.0,0.00013]
[1618028066165,68.45,59763.82,83.1,1.0,0.0,0.00013]
[1618028067172,68.45,59764.79,83.1,1.0,0.0,0.00013]
[1618028073206,68.42,59783.22,83.1,1.0,0.0,0.00011]
[1618028078241,68.4,59792.3,83.1,1.0,0.0,0.00011]
[1618028083276,68.38,59781.95,83.1,1.0,0.0,0.00011]
[1618028088311,68.35,59779.6,83.1,1.0,0.0,0.00011]
[1618028093346,68.33,59778.92,83.1,1.0,0.0,0.00011]
[1618028098381,68.31,59771.81,83.1,1.0,0.0,0.00011]
[1618028103416,68.28,59781.07,83.1,1.0,0.0,0.00011]
[1618028108453,68.26,59792.24,83.1,1.0,0.0,0.0001]
[1618028113487,68.24,59794.38,83.1,1.0,0.0,0.0001]
[1618028118522,68.21,59802.19,83.1,1.0,0.0,9e-05]
[1618028119553,68.21,59806.07,83.1,1.0,0.0,9e-05]
[1618028120546,68.2,59804.18,83.1,1.0,0.0,9e-05]
[1618028121551,68.2,59805.81,83.1,1.0,0.0,9e-05]
[1618028127585,68.17,59821.0,83.1,1.0,0.0,8e-05]
[1618028132621,68.14,59820.18,83.1,1.0,0.0,8e-05]
[1618028137656,68.12,59816.73,83.1,1.0,0.0,8e-05]
[1618028142691,68.09,59824.15,83.1,1.0,0.0,8e-05]
[1618028147726,68.07,59816.71,83.1,1.0,0.0,8e-05]
[1618028152761,68.04,59817.91,83.1,1.0,0.0,8e-05]
[1618028157807,68.02,59817.56,83.1,1.0,0.0,8e-05]
[1618028162843,68.0,59829.31,83.1,1.0,0.0,7e-05]
[1618028167878,67.97,59827.23,83.1,1.0,0.0,7e-05]
[1618028172915,67.95,59840.77,83.1,1.0,0.0,7e-05]
[1618028174937,67.94,59845.82,83.1,1.0,0.0,6e-05]
[1618028180971,67.91,59862.05,83.1,1.0,0.0,6e-05]
[1618028186006,67.88,59874.02,83.1,1.0,0.0,5e-05]
[1618028191041,67.86,59878.22,83.1,1.0,0.0,5e-05]
[1618028196076,67.83,59884.82,83.1,1.0,0.0,5e-05]
[1618028197091,67.83,59885.89,83.1,1.0,0.0,5e-05]
[1618028203125,67.8,59887.81,83.1,1.0,0.0,5e-05]
[1618028208160,67.78,59893.06,83.1,1.0,0.0,4e-05]
[1618028213195,67.75,59907.27,83.1,1.0,0.0,4e-05]
[1618028218230,67.73,59921.27,83.1,1.0,0.0,4e-05]
[1618028220364,67.72,59919.52,83.1,1.0,0.0,4e-05]
[1618028226286,67.69,59921.3,83.1,1.0,0.0,4e-05]
[1618028229331,67.67,59928.11,83.1,1.0,0.0,3e-05]
[1618028235349,67.64,59933.09,83.1,1.0,0.0,3e-05]
[1618028240384,67.62,59942.34,83.1,1.0,0.0,3e-05]
[1618028245419,67.59,59956.74,83.1,1.0,0.0,3e-05]
[1618028250454,67.57,59971.71,83.1,1.0,0.0,3e-05]
[1618028250471,67.57,59971.71,83.1,1.0,0.0,3e-05]
[1618028255489,67.54,59988.84,83.1,1.0,0.0,2e-05]
[1618028260524,67.52,59999.91,83.1,1.0,0.0,2e-05]
[1618028265561,67.49,59996.93,83.1,1.0,0.0,2e-05]
[1618028270594,67.47,59995.4,83.1,1.0,0.0,2e-05]
[1618028275629,67.44,59972.6,83.1,1.0,0.0,2e-05]
[1618028280664,67.42,59964.69,83.1,1.0,0.0,2e-05]
[1618028280700,67.42,59964.69,83.1,1.0,0.0,2e-05]
[1618028286706,67.39,59955.01,83.1,1.0,0.0,3e-05]
[1618028289738,67.37,59972.2,83.1,1.0,0.0,2e-05]
[1618028295769,67.34,59981.74,83.1,1.0,0.0,2e-05]
[1618028300804,67.31,59986.03,83.1,1.0,0.0,2e-05]
[1618028305839,67.29,59981.16,83.1,1.0,0.0,2e-05]
[1618028310876,67.26,59982.98,83.1,1.0,0.0,2e-05]
[1618028315911,67.24,59983.5,83.1,1.0,0.0,2e-05]
[1618028320946,67.21,59986.75,83.1,1.0,0.0,2e-05]
[1618028325981,67.19,59998.89,83.1,1.0,0.0,2e-05]
[1618028327027,67.18,60010.13,83.1,1.0,0.0,2e-05]
[1618028333030,67.15,60011.97,83.1,1.0,0.0,2e-05]
[1618028338065,67.13,60019.88,83.1,1.0,0.0,1e-05]
[1618028341837,67.11,60039.36,83.1,1.0,0.0,1e-05]
[1618028345131,67.09,60049.99,83.1,1.0,0.0,1e-05]
[1618028348135,67.07,60104.57,83.1,1.0,0.0,1e-05]
[1618028348191,67.07,60104.57,83.1,1.0,0.0,1e-05]
[1618028349151,67.07,60085.69,83.1,1.0,0.0,1e-05]
[1618028350158,67.06,60097.57,83.1,1.0,0.0,1e-05]
[1618028353228,67.05,60145.65,83.1,1.0,0.0,1e-05]
[1618028353240,67.05,60145.65,83.1,1.0,0.0,1e-05]
[1618028354235,67.04,60164.44,83.1,1.0,0.0,1e-05]
[1618028354244,67.04,60164.44,83.1,1.0,0.0,1e-05]
[1618028357256,67.03,60198.01,83.1,1.0,0.0,0.0]
[1618028360277,67.01,60164.49,83.1,1.0,0.0,1e-05]
[1618028365312,66.99,60187.61,83.1,1.0,0.0,0.0]
[1618028367357,66.98,60203.6,83.1,1.0,0.0,0.0]
[1618028368344,66.97,60199.81,83.1,1.0,0.0,0.0]
[1618028369419,66.97,60200.03,83.1,1.0,0.0,0.0]
[1618028370356,66.96,60217.69,83.1,1.0,0.0,0.0]
[1618028376389,66.93,60198.24,83.1,1.0,0.0,0.0]
[1618028376397,66.93,60198.24,83.1,1.0,0.0,0.0]
[1618028380440,66.91,60207.78,83.1,1.0,0.0,0.0]
[1618028381450,66.91,60204.74,83.1,1.0,0.0,0.0]
[1618028387466,66.88,60188.02,83.1,1.0,0.0,0.0]
[1618028392503,67.27,60161.69,83.1,1.0,0.0,1e-05]
[1618028392537,67.27,60161.69,83.1,1.0,0.0,1e-05]
[1618028396585,67.25,60174.5,83.1,1.0,0.0,1e-05]
[1618028398553,67.24,60165.01,83.1,1.0,0.0,1e-05]
[1618028399561,67.24,60174.78,83.1,1.0,0.0,1e-05]
[1618028405594,67.21,60197.32,83.1,1.0,0.0,0.0]
[1618028410629,67.18,60194.92,83.1,1.0,0.0,0.0]
[1618028415765,67.16,60201.23,83.1,1.0,0.0,0.0]
[1618028417788,67.15,60208.21,83.1,1.0,0.0,0.0]
[1618028420829,67.13,60249.05,83.1,1.0,0.0,0.0]
[1618028421834,67.13,60243.41,83.1,1.0,0.0,0.0]
[1618028424836,67.11,60254.3,83.1,1.0,0.0,0.0]
[1618028426889,67.1,60289.29,83.1,1.0,0.0,0.0]
[1618028428856,67.09,60327.19,83.1,1.0,0.0,0.0]
[1618028428873,67.09,60327.19,83.1,1.0,0.0,0.0]
[1618028429863,67.09,60331.14,83.1,1.0,0.0,0.0]
[1618028430886,67.08,60310.54,83.1,1.0,0.0,0.0]
[1618028431877,67.08,60352.8,83.1,1.0,0.0,0.0]
[1618028431951,67.08,60352.8,83.1,1.0,0.0,0.0]
[1618028434908,67.06,60364.1,83.1,1.0,0.0,0.0]
[1618028440940,67.03,60393.57,83.1,1.0,0.0,0.0]
[1618028442970,67.02,60425.91,83.1,1.0,0.0,0.0]
[1618028443961,67.01,60439.33,83.1,1.0,0.0,0.0]
[1618028445984,67.0,60448.83,83.1,1.0,0.0,0.0]
[1618028449004,66.99,60480.88,83.1,1.0,0.0,0.0]
[1618028455038,66.96,60506.25,83.1,1.0,0.0,0.0]
[1618028456110,66.95,60523.4,83.1,1.0,0.0,0.0]
[1618028462087,66.93,60527.15,83.1,1.0,0.0,0.0]
[1618028464151,66.93,60503.82,83.1,1.0,0.0,0.0]
[1618028467157,66.91,60516.97,83.1,1.0,0.0,0.0]
[1618028468159,66.91,60503.02,83.1,1.0,0.0,0.0]
[1618028471875,66.9,60513.12,83.1,1.0,0.0,0.0]
[1618028473184,66.89,60529.32,83.1,1.0,0.0,0.0]
[1618028476193,66.88,60554.52,83.1,1.0,0.0,0.0]
[1618028480253,66.87,60571.61,83.1,1.0,0.0,0.0]
[1618028486272,66.85,60584.18,83.1,1.0,0.0,0.0]
[1618028491308,66.84,60603.7,83.1,1.0,0.0,0.0]
[1618028492323,67.04,60613.88,83.1,1.0,0.0,0.0]
[1618028498357,67.02,60632.35,83.1,1.0,0.0,0.0]
[1618028500380,67.01,60646.76,83.1,1.0,0.0,0.0]
[1618028502404,67.01,60694.63,83.1,1.0,0.0,0.0]
[1618028504401,67.0,60720.82,83.1,1.0,0.0,0.0]
[1618028505423,67.0,60734.25,83.1,1.0,0.0,0.0]
[1618028506733,67.0,60750.68,83.1,1.0,0.0,0.0]
[1618028510458,66.98,60766.4,83.1,1.0,0.0,0.0]
[1618028512491,66.98,60764.41,83.1,1.0,0.0,0.0]
[1618028514483,66.97,60779.4,83.1,1.0,0.0,0.0]
[1618028515481,66.97,60814.91,83.1,1.0,0.0,0.0]
[1618028515491,66.97,60814.91,83.1,1.0,0.0,0.0]
[1618028516487,66.97,60852.29,83.1,1.0,0.0,0.0]
[1618028516551,66.97,60852.29,83.1,1.0,0.0,0.0]
[1618028517495,66.96,60828.1,83.1,1.0,0.0,0.0]
[1618028517510,66.96,60828.1,83.1,1.0,0.0,0.0]
[1618028518511,66.96,60845.02,83.1,1.0,0.0,0.0]
[1618028520531,66.95,60887.6,83.1,1.0,0.0,0.0]
[1618028522529,66.95,60926.41,83.1,1.0,0.0,0.0]
[1618028527564,66.95,60933.13,83.1,1.0,0.0,0.0]
[1618028529578,67.03,60934.78,83.1,1.0,0.0,0.0]
[1618028534614,67.01,60949.53,83.1,1.0,0.0,0.0]
[1618028535672,67.0,60976.4,83.1,1.0,0.0,0.0]
[1618028537472,67.0,60973.9,83.1,1.0,0.0,0.0]
[1618028542671,66.97,60993.86,83.1,1.0,0.0,0.0]
[1618028545727,66.96,61011.51,83.1,1.0,0.0,0.0]
[1618028551734,66.93,61016.46,83.1,1.0,0.0,0.0]
[1618028556769,66.91,61043.37,83.1,1.0,0.0,0.0]
[1618028560797,66.89,61004.95,83.1,1.0,0.0,0.0]
[1618028560829,66.89,61004.95,83.1,1.0,0.0,0.0]
[1618028562600,66.89,60963.93,83.1,1.0,0.0,0.0]
[1618028562898,66.89,60963.93,83.1,1.0,0.0,0.0]
[1618028563818,66.88,60910.49,83.1,1.0,0.0,0.0]
[1618028563922,66.88,60910.49,83.1,1.0,0.0,0.0]
[1618028564825,66.88,60861.8,83.1,1.0,0.0,0.0]
[1618028564901,66.88,60861.8,83.1,1.0,0.0,0.0]
[1618028565600,66.88,60837.02,83.1,1.0,0.0,0.0]
[1618028568600,66.87,60791.83,83.1,1.0,0.0,0.0]
[1618028568970,66.87,60791.83,83.1,1.0,0.0,0.0]
[1618028569860,66.87,60716.21,83.1,1.0,0.0,0.0]
[1618028569872,66.87,60716.21,83.1,1.0,0.0,0.0]
[1618028570867,66.87,60732.79,83.1,1.0,0.0,0.0]
[1618028572881,66.86,60685.12,83.1,1.0,0.0,0.0]
[1618028572942,66.86,60685.12,83.1,1.0,0.0,0.0]
[1618028575903,66.86,60709.16,83.1,1.0,0.0,0.0]
[1618028576011,66.86,60709.16,83.1,1.0,0.0,0.0]
[1618028576910,66.85,60693.67,83.1,1.0,0.0,0.0]
[1618028576924,66.85,60693.67,83.1,1.0,0.0,0.0]
[1618028577600,66.85,60751.85,83.1,1.0,0.0,0.0]
[1618028577928,66.85,60751.85,83.1,1.0,0.0,0.0]
[1618028578924,66.85,60760.56,83.1,1.0,0.0,0.0]
[1618028580950,66.85,60737.03,83.1,1.0,0.0,0.0]
[1618028581986,66.84,60743.76,83.1,1.0,0.0,0.0]
[1618028585973,66.84,60786.8,83.1,1.0,0.0,0.0]
[1618028585984,66.84,60786.8,83.1,1.0,0.0,0.0]
[1618028588036,66.83,60776.69,83.1,1.0,0.0,0.0]
[1618028590063,66.83,60736.91,83.1,1.0,0.0,0.0]
[1618028593022,66.83,60655.55,83.1,1.0,0.0,0.0]
[1618028593035,66.83,60655.55,83.1,1.0,0.0,0.0]
[1618028594029,66.82,60702.1,83.1,1.0,0.0,0.0]
[1618028594100,66.82,60702.1,83.1,1.0,0.0,0.0]
[1618028595036,66.82,60666.69,83.1,1.0,0.0,0.0]
[1618028595104,66.82,60666.69,83.1,1.0,0.0,0.0]
[1618028596089,66.82,60648.26,83.1,1.0,0.0,0.0]
[1618028601140,66.81,60615.38,83.1,1.0,0.0,0.0]
[1618028604600,66.81,60577.77,83.1,1.0,0.0,0.0]
[1618028605158,66.81,60577.77,83.1,1.0,0.0,0.0]
[1618028606139,66.81,60577.82,83.1,1.0,0.0,0.0]
[1618028608158,66.8,60555.99,83.1,1.0,0.0,0.0]
[1618028610187,66.8,60526.08,83.1,1.0,0.0,0.0]
[1618028612155,66.8,60508.66,83.1,1.0,0.0,0.0]
[1618028613173,66.79,60493.08,83.1,1.0,0.0,0.0]
[1618028616183,66.78,60516.3,83.1,1.0,0.0,0.0]
[1618028616261,66.78,60516.3,83.1,1.0,0.0,0.0]
[1618028617193,66.78,60477.8,83.1,1.0,0.0,0.0]
[1618028617202,66.78,60477.8,83.1,1.0,0.0,0.0]
[1618028618197,66.77,60498.82,83.1,1.0,0.0,0.0]
[1618028619223,66.78,60501.07,83.1,1.0,0.0,0.0]
[1618028620211,66.79,60534.72,83.1,1.0,0.0,0.0]
[1618028621219,66.79,60543.02,83.1,1.0,0.0,0.0]
[1618028621228,66.79,60543.02,83.1,1.0,0.0,0.0]
[1618028622225,66.81,60609.55,83.1,1.0,0.0,0.0]
[1618028622309,66.81,60609.55,83.1,1.0,0.0,0.0]
[1618028623232,66.81,60581.86,83.1,1.0,0.0,0.0]
[1618028624239,66.8,60528.34,83.1,1.0,0.0,0.0]
[1618028624260,66.8,60528.34,83.1,1.0,0.0,0.0]
[1618028625246,66.82,60539.46,83.1,1.0,0.0,0.0]
[1618028625260,66.82,60539.46,83.1,1.0,0.0,0.0]
[1618028628267,66.82,60550.57,83.1,1.0,0.0,0.0]
[1618028629284,66.82,60524.89,83.1,1.0,0.0,0.0]
[1618028630325,66.83,60540.93,83.1,1.0,0.0,0.0]
[1618028633302,66.85,60591.49,83.1,1.0,0.0,0.0]
[1618028633317,66.85,60591.49,83.1,1.0,0.0,0.0]
[1618028634309,66.86,60596.42,83.1,1.0,0.0,0.0]
[1618028636369,66.87,60617.21,83.1,1.0,0.0,0.0]
[1618028637330,66.87,60572.91,83.1,1.0,0.0,0.0]
[1618028637396,66.87,60572.91,83.1,1.0,0.0,0.0]
[1618028638337,66.87,60567.92,83.1,1.0,0.0,0.0]
[1618028639396,66.88,60595.82,83.1,1.0,0.0,0.0]
[1618028643382,66.89,60617.31,83.1,1.0,0.0,0.0]
[1618028645386,66.9,60629.1,83.1,1.0,0.0,0.0]
[1618028650429,66.92,60652.1,83.1,1.0,0.0,0.0]
[1618028655461,66.94,60658.8,83.1,1.0,0.0,0.0]
[1618028655469,66.94,60658.8,83.1,1.0,0.0,0.0]
[1618028657538,66.94,60642.29,83.1,1.0,0.0,0.0]
[1618028661548,66.93,60612.51,83.1,1.0,0.0,0.0]
[1618028663517,66.93,60578.09,83.1,1.0,0.0,0.0]
[1618028664571,66.93,60565.26,83.1,1.0,0.0,0.0]
[1618028670566,66.92,60551.65,83.1,1.0,0.0,0.0]
[1618028675601,66.92,60548.64,83.1,1.0,0.0,0.0]
[1618028676638,66.92,60540.11,83.1,1.0,0.0,0.0]
[1618028678656,66.91,60543.23,83.1,1.0,0.0,0.0]
[1618028679652,66.91,60534.38,83.1,1.0,0.0,0.0]
[1618028684683,66.91,60542.08,83.1,1.0,0.0,0.0]
[1618028686722,66.91,60531.93,83.1,1.0,0.0,0.0]
[1618028689714,66.91,60541.59,83.1,1.0,0.0,0.0]
[1618028693727,66.92,60592.2,83.1,1.0,0.0,0.0]
[1618028693742,66.92,60592.2,83.1,1.0,0.0,0.0]
[1618028697763,66.92,60577.95,83.1,1.0,0.0,0.0]
[1618028698793,66.92,60587.92,83.1,1.0,0.0,0.0]
[1618028704804,66.92,60597.37,83.1,1.0,0.0,0.0]
[1618028709839,66.92,60622.81,83.1,1.0,0.0,0.0]
[1618028709848,66.92,60622.81,83.1,1.0,0.0,0.0]
[1618028713943,66.92,60670.48,83.1,1.0,0.0,0.0]
[1618028713980,66.92,60670.48,83.1,1.0,0.0,0.0]
[1618028718987,66.92,60700.23,83.1,1.0,0.0,0.0]
[1618028725020,66.92,60715.53,83.1,1.0,0.0,0.0]
[1618028729057,66.92,60737.56,83.1,1.0,0.0,0.0]
[1618028732078,66.91,60733.75,83.1,1.0,0.0,0.0]
[1618028734091,66.91,60746.81,83.1,1.0,0.0,0.0]
[1618028739118,66.91,60783.78,83.1,1.0,0.0,0.0]
[1618028739128,66.91,60783.78,83.1,1.0,0.0,0.0]
[1618028745160,66.91,60812.5,83.1,1.0,0.0,0.0]
[1618028750195,66.91,60801.72,83.1,1.0,0.0,0.0]
[1618028754193,66.91,60812.89,83.1,1.0,0.0,0.0]
[1618028759258,66.91,60817.25,83.1,1.0,0.0,0.0]
[1618028764293,66.91,60786.85,83.1,1.0,0.0,0.0]
[1618028765329,66.91,60778.26,83.1,1.0,0.0,0.0]
[1618028769328,66.91,60731.46,83.1,1.0,0.0,0.0]
[1618028769369,66.91,60731.46,83.1,1.0,0.0,0.0]
[1618028775380,66.92,60720.81,83.1,1.0,0.0,0.0]
[1618028777445,66.92,60695.88,83.1,1.0,0.0,0.0]
[1618028783436,66.92,60689.81,83.1,1.0,0.0,0.0]
[1618028785467,66.92,60710.14,83.1,1.0,0.0,0.0]
[1618028789513,66.93,60701.28,83.1,1.0,0.0,0.0]
[1618028795520,66.93,60689.81,83.1,1.0,0.0,0.0]
[1618028800562,66.93,60683.58,83.1,1.0,0.0,0.0]
[1618028802626,66.93,60663.86,83.1,1.0,0.0,0.0]
[1618028808603,66.94,60656.26,83.1,1.0,0.0,0.0]
[1618028813661,66.94,60653.04,83.1,1.0,0.0,0.0]
[1618028818696,66.94,60655.62,83.1,1.0,0.0,0.0]
[1618028823731,66.95,60649.38,83.1,1.0,0.0,0.0]
[1618028828766,66.95,60629.63,83.1,1.0,0.0,0.0]
[1618028829809,66.95,60615.62,83.1,1.0,0.0,0.0]
[1618028834836,66.96,60589.99,83.1,1.0,0.0,0.0]
[1618028836831,66.96,60591.19,83.1,1.0,0.0,0.0]
[1618028838874,66.96,60581.77,83.1,1.0,0.0,0.0]
[1618028843872,66.96,60542.89,83.1,1.0,0.0,0.0]
[1618028843928,66.96,60542.89,83.1,1.0,0.0,0.0]
[1618028846958,66.97,60509.17,83.1,1.0,0.0,0.0]
[1618028849923,66.97,60514.54,83.1,1.0,0.0,0.0]
[1618028853954,66.97,60498.8,83.1,1.0,0.0,0.0]
[1618028855052,66.97,60500.46,83.1,1.0,0.0,0.0]
[1618028860993,66.98,60513.57,83.1,1.0,0.0,0.0]
[1618028861007,66.98,60513.57,83.1,1.0,0.0,0.0]
[1618028867035,66.99,60507.28,83.1,1.0,0.0,0.0]
[1618028867071,66.99,60507.28,83.1,1.0,0.0,0.0]
[1618028873077,66.98,60477.73,83.1,1.0,0.0,0.0]
[1618028876107,66.98,60472.43,83.1,1.0,0.0,0.0]
[1618028877116,66.97,60479.06,83.1,1.0,0.0,0.0]
[1618028883147,66.96,60490.52,83.1,1.0,0.0,0.0]
[1618028888182,66.96,60529.5,83.1,1.0,0.0,0.0]
[1618028888197,66.96,60529.5,83.1,1.0,0.0,0.0]
[1618028891203,66.96,60498.92,83.1,1.0,0.0,0.0]
[1618028891213,66.96,60498.92,83.1,1.0,0.0,0.0]
[1618028892211,66.96,60521.1,83.1,1.0,0.0,0.0]
[1618028892475,66.96,60521.1,83.1,1.0,0.0,0.0]
[1618028898253,66.98,60536.23,83.1,1.0,0.0,0.0]
[1618028901294,66.98,60554.92,83.1,1.0,0.0,0.0]
[1618028907316,66.99,60560.65,83.1,1.0,0.0,0.0]
[1618028912351,67.0,60580.55,83.1,1.0,0.0,0.0]
[1618028917386,67.01,60565.85,83.1,1.0,0.0,0.0]
[1618028922421,67.01,60582.0,83.1,1.0,0.0,0.0]
[1618028925898,67.02,60577.91,83.1,1.0,0.0,0.0]
[1618028931484,67.03,60565.89,83.1,1.0,0.0,0.0]
[1618028936519,67.04,60551.98,83.1,1.0,0.0,0.0]
[1618028936546,67.04,60551.98,83.1,1.0,0.0,0.0]
[1618028942563,67.05,60529.53,83.1,1.0,0.0,0.0]
[1618028947598,67.06,60518.1,83.1,1.0,0.0,0.0]
[1618028947611,67.06,60518.1,83.1,1.0,0.0,0.0]
[1618028948613,67.06,60524.09,83.1,1.0,0.0,0.0]
[1618028954647,67.07,60543.29,83.1,1.0,0.0,0.0]
[1618028959685,67.08,60537.06,83.1,1.0,0.0,0.0]
[1618028964721,67.09,60545.96,83.1,1.0,0.0,0.0]
[1618028969756,67.1,60525.94,83.1,1.0,0.0,0.0]
[1618028973811,67.11,60520.81,83.1,1.0,0.0,0.0]
[1618028974827,67.11,60526.55,83.1,1.0,0.0,0.0]
[1618028980844,67.12,60548.27,83.1,1.0,0.0,0.0]
[1618028985879,67.13,60555.25,83.1,1.0,0.0,0.0]
[1618028990914,67.14,60540.21,83.1,1.0,0.0,0.0]
[1618028995949,67.15,60530.28,83.1,1.0,0.0,0.0]
[1618029000984,67.16,60538.07,83.1,1.0,0.0,0.0]
[1618029005013,67.17,60505.31,83.1,1.0,0.0,0.0]
[1618029005031,67.17,60505.31,83.1,1.0,0.0,0.0]
[1618029006020,67.17,60522.69,83.1,1.0,0.0,0.0]
[1618029006037,67.17,60522.69,83.1,1.0,0.0,0.0]
[1618029012600,67.19,60529.49,83.1,1.0,0.0,0.0]
[1618029018104,67.2,60543.0,83.1,1.0,0.0,0.0]
[1618029023139,67.21,60530.39,83.1,1.0,0.0,0.0]
[1618029028174,67.22,60523.55,83.1,1.0,0.0,0.0]
[1618029029222,67.22,60516.1,83.1,1.0,0.0,0.0]
[1618029035223,67.24,60520.54,83.1,1.0,0.0,0.0]
[1618029040258,67.25,60495.69,83.1,1.0,0.0,0.0]
[1618029042295,67.25,60485.93,83.1,1.0,0.0,0.0]
[1618029047334,67.25,60486.14,83.1,1.0,0.0,0.0]
[1618029048324,67.25,60478.02,83.1,1.0,0.0,0.0]
[1618029054356,67.26,60474.59,83.1,1.0,0.0,0.0]
[1618029059391,67.26,60447.25,83.1,1.0,0.0,0.0]
[1618029060406,67.26,60446.13,83.1,1.0,0.0,0.0]
[1618029061429,67.26,60450.27,83.1,1.0,0.0,0.0]
[1618029062421,67.26,60444.29,83.1,1.0,0.0,0.0]
[1618029068454,67.26,60420.74,83.1,1.0,0.0,0.0]
[1618029073490,67.26,60418.75,83.1,1.0,0.0,0.0]
[1618029075535,67.26,60405.29,83.1,1.0,0.0,0.0]
[1618029079532,67.27,60379.17,83.1,1.0,0.0,0.0]
[1618029080571,67.27,60368.32,83.1,1.0,0.0,0.0]
[1618029085718,67.27,60338.61,83.1,1.0,0.0,0.0]
[1618029088614,67.28,60366.4,83.1,1.0,0.0,0.0]
[1618029093700,67.28,60367.09,83.1,1.0,0.0,0.0]
[1618029099672,67.29,60361.79,83.1,1.0,0.0,0.0]
[1618029104707,67.29,60368.52,83.1,1.0,0.0,0.0]
[1618029105723,67.29,60373.39,83.1,1.0,0.0,0.0]
[1618029111756,67.29,60395.58,83.1,1.0,0.0,0.0]
[1618029112803,67.29,60411.26,83.1,1.0,0.0,0.0]
[1618029118805,67.3,60414.44,83.1,1.0,0.0,0.0]
[1618029123840,67.31,60416.68,83.1,1.0,0.0,0.0]
[1618029128875,67.31,60418.1,83.1,1.0,0.0,0.0]
[1618029134026,67.32,60436.11,83.1,1.0,0.0,0.0]
[1618029139061,67.33,60405.47,83.1,1.0,0.0,0.0]
[1618029139085,67.33,60405.47,83.1,1.0,0.0,0.0]
[1618029142092,67.33,60409.63,83.1,1.0,0.0,0.0]
[1618029148125,67.34,60412.91,83.1,1.0,0.0,0.0]
[1618029153159,67.35,60437.92,83.1,1.0,0.0,0.0]
[1618029158194,67.36,60441.1,83.1,1.0,0.0,0.0]
[1618029163122,67.36,60435.97,83.1,1.0,0.0,0.0]
[1618029168264,67.37,60443.34,83.1,1.0,0.0,0.0]
[1618029173299,67.38,60453.49,83.1,1.0,0.0,0.0]
[1618029178334,67.38,60438.98,83.1,1.0,0.0,0.0]
[1618029183369,67.39,60434.25,83.1,1.0,0.0,0.0]
[1618029188405,67.39,60427.14,83.1,1.0,0.0,0.0]
[1618029191460,67.39,60413.17,83.1,1.0,0.0,0.0]
[1618029197469,67.4,60408.89,83.1,1.0,0.0,0.0]
[1618029202504,67.39,60407.0,83.1,1.0,0.0,0.0]
[1618029207539,67.39,60403.65,83.1,1.0,0.0,0.0]
[1618029212574,67.39,60404.81,83.1,1.0,0.0,0.0]
[1618029217609,67.39,60403.25,83.1,1.0,0.0,0.0]
[1618029222644,67.38,60404.31,83.1,1.0,0.0,0.0]
[1618029227679,67.37,60394.06,83.1,1.0,0.0,0.0]
[1618029232714,67.37,60381.09,83.1,1.0,0.0,0.0]
[1618029234737,67.37,60373.03,83.1,1.0,0.0,0.0]
[1618029240770,67.37,60369.04,83.1,1.0,0.0,0.0]
[1618029245806,67.38,60361.92,83.1,1.0,0.0,0.0]
[1618029250840,67.39,60366.95,83.1,1.0,0.0,0.0]
[1618029255875,67.4,60364.57,83.1,1.0,0.0,0.0]
[1618029260910,67.41,60356.06,83.1,1.0,0.0,0.0]
[1618029265945,67.42,60358.6,83.1,1.0,0.0,0.0]
[1618029270980,67.43,60337.2,83.1,1.0,0.0,0.0]
[1618029271017,67.43,60337.2,83.1,1.0,0.0,0.0]
[1618029277022,67.44,60329.72,83.1,1.0,0.0,0.0]
[1618029282057,67.45,60333.22,83.1,1.0,0.0,0.0]
[1618029287092,67.45,60312.55,83.1,1.0,0.0,0.0]
[1618029290169,67.45,60300.67,83.1,1.0,0.0,0.0]
[1618029296165,67.46,60287.34,83.1,1.0,0.0,0.0]
[1618029301200,67.48,60292.11,83.1,1.0,0.0,0.0]
[1618029303125,67.48,60291.89,83.1,1.0,0.0,0.0]
[1618029308250,67.49,60311.43,83.1,1.0,0.0,0.0]
[1618029308291,67.49,60311.43,83.1,1.0,0.0,0.0]
[1618029309278,67.49,60299.55,83.1,1.0,0.0,0.0]
[1618029310277,67.49,60302.06,83.1,1.0,0.0,0.0]
[1618029316308,67.51,60309.44,83.1,1.0,0.0,0.0]
[1618029321343,67.52,60338.82,83.1,1.0,0.0,0.0]
[1618029322359,67.52,60340.08,83.1,1.0,0.0,0.0]
[1618029324378,67.52,60338.43,83.1,1.0,0.0,0.0]
[1618029326399,67.53,60340.91,83.1,1.0,0.0,0.0]
[1618029327408,67.53,60339.12,83.1,1.0,0.0,0.0]
[1618029333431,67.54,60313.87,83.1,1.0,0.0,0.0]
[1618029338466,67.53,60311.94,83.1,1.0,0.0,0.0]
[1618029343501,67.53,60312.01,83.1,1.0,0.0,0.0]
[1618029347206,67.52,60310.84,83.1,1.0,0.0,0.0]
[1618029350575,67.52,60305.03,83.1,1.0,0.0,0.0]
[1618029356593,67.52,60287.23,83.1,1.0,0.0,0.0]
[1618029361628,67.52,60284.58,83.1,1.0,0.0,0.0]
[1618029366663,67.52,60284.97,83.1,1.0,0.0,0.0]
[1618029370255,67.53,60287.68,83.1,1.0,0.0,0.0]
[1618029375726,67.54,60297.24,83.1,1.0,0.0,0.0]
[1618029378757,67.55,60304.43,83.1,1.0,0.0,0.0]
[1618029384789,67.56,60307.18,83.1,1.0,0.0,0.0]
[1618029389824,67.57,60317.96,83.1,1.0,0.0,0.0]
[1618029394859,67.59,60320.24,83.1,1.0,0.0,0.0]
[1618029395192,67.59,60320.24,83.1,1.0,0.0,0.0]
[1618029400901,67.6,60321.06,83.1,1.0,0.0,0.0]
[1618029405937,67.61,60331.1,83.1,1.0,0.0,0.0]
[1618029410973,67.62,60328.69,83.1,1.0,0.0,0.0]
[1618029414100,67.63,60328.5,83.1,1.0,0.0,0.0]
[1618029414171,67.63,60328.5,83.1,1.0,0.0,0.0]
[1618029420036,67.65,60332.15,83.1,1.0,0.0,0.0]
[1618029425071,67.65,60321.55,83.1,1.0,0.0,0.0]
[1618029430106,67.66,60329.58,83.1,1.0,0.0,0.0]
[1618029432089,67.66,60327.01,83.1,1.0,0.0,0.0]
[1618029433102,67.67,60330.87,83.1,1.0,0.0,0.0]
[1618029433110,67.67,60330.87,83.1,1.0,0.0,0.0]
[1618029438162,67.67,60323.31,83.1,1.0,0.0,0.0]
[1618029443197,67.68,60318.5,83.1,1.0,0.0,0.0]
[1618029448232,67.7,60319.78,83.1,1.0,0.0,0.0]
[1618029453279,67.71,60321.9,83.1,1.0,0.0,0.0]
[1618029458308,67.71,60325.04,83.1,1.0,0.0,0.0]
[1618029463343,67.7,60324.86,83.1,1.0,0.0,0.0]
[1618029468378,67.7,60326.66,83.1,1.0,0.0,0.0]
[1618029473414,67.69,60330.43,83.1,1.0,0.0,0.0]
[1618029478449,67.69,60339.03,83.1,1.0,0.0,0.0]
[1618029483484,67.69,60346.72,83.1,1.0,0.0,0.0]
[1618029493554,67.68,60366.04,83.1,1.0,0.0,0.0]
[1618029498589,67.67,60367.53,83.1,1.0,0.0,0.0]
[1618029503624,67.67,60375.92,83.1,1.0,0.0,0.0]
[1618029505714,67.67,60388.01,83.1,1.0,0.0,0.0]
[1618029511339,67.66,60403.42,83.1,1.0,0.0,0.0]
[1618029516715,67.66,60413.86,83.1,1.0,0.0,0.0]
[1618029521750,67.65,60415.41,83.1,1.0,0.0,0.0]
[1618029526785,67.65,60416.48,83.1,1.0,0.0,0.0]
[1618029531820,67.64,60432.79,83.1,1.0,0.0,0.0]
[1618029546925,67.63,60410.01,83.1,1.0,0.0,0.0]
[1618029552000,67.63,60429.38,83.1,1.0,0.0,0.0]
[1618029557035,67.62,60424.49,83.1,1.0,0.0,0.0]
[1618029562070,67.62,60426.78,83.1,1.0,0.0,0.0]
[1618029567105,67.61,60415.38,83.1,1.0,0.0,0.0]
[1618029572140,67.61,60409.93,83.1,1.0,0.0,0.0]
[1618029577175,67.6,60410.57,83.1,1.0,0.0,0.0]
[1618029582600,67.6,60419.27,83.1,1.0,0.0,0.0]
[1618029588252,67.59,60416.4,83.1,1.0,0.0,0.0]
[1618029593287,67.59,60425.73,83.1,1.0,0.0,0.0]
[1618029598322,67.59,60415.89,83.1,1.0,0.0,0.0]
[1618029603357,67.58,60411.77,83.1,1.0,0.0,0.0]
[1618029608392,67.58,60401.39,83.1,1.0,0.0,0.0]
[1618029613428,67.57,60396.31,83.1,1.0,0.0,0.0]
[1618029618469,67.57,60394.19,83.1,1.0,0.0,0.0]
[1618029623504,67.57,60392.81,83.1,1.0,0.0,0.0]
[1618029628539,67.56,60388.88,83.1,1.0,0.0,0.0]
[1618029633574,67.56,60377.26,83.1,1.0,0.0,0.0]
[1618029638609,67.55,60370.89,83.1,1.0,0.0,0.0]
[1618029643644,67.55,60371.44,83.1,1.0,0.0,0.0]
[1618029649686,67.54,60372.41,83.1,1.0,0.0,0.0]
[1618029653743,67.54,60364.34,83.1,1.0,0.0,0.0]
[1618029659756,67.53,60361.96,83.1,1.0,0.0,0.0]
[1618029664791,67.53,60360.64,83.1,1.0,0.0,0.0]
[1618029669826,67.53,60357.54,83.1,1.0,0.0,0.0]
[1618029673854,67.52,60322.73,83.1,1.0,0.0,0.0]
[1618029673892,67.52,60322.73,83.1,1.0,0.0,0.0]
[1618029674236,67.52,60322.73,83.1,1.0,0.0,0.0]
[1618029675778,67.52,60311.42,83.1,1.0,0.0,0.0]
[1618029677141,67.52,60306.77,83.1,1.0,0.0,0.0]
[1618029677143,67.52,60306.77,83.1,1.0,0.0,0.0]
[1618029677210,67.52,60306.77,83.1,1.0,0.0,0.0]
[1618029678825,67.52,60306.91,83.1,1.0,0.0,0.0]
[1618029680143,67.52,60308.19,83.1,1.0,0.0,0.0]
[1618029680211,67.52,60308.19,83.1,1.0,0.0,0.0]
[1618029682564,67.52,60309.62,83.1,1.0,0.0,0.0]
[1618029687952,67.51,60313.82,83.1,1.0,0.0,0.0]
[1618029688861,67.51,60313.82,83.1,1.0,0.0,0.0]
[1618029688863,67.51,60313.82,83.1,1.0,0.0,0.0]
[1618029689160,67.51,60312.8,83.1,1.0,0.0,0.0]
[1618029695001,67.5,60304.95,83.1,1.0,0.0,0.0]
[1618029701043,67.5,60301.66,83.1,1.0,0.0,0.0]
[1618029706082,67.49,60295.15,83.1,1.0,0.0,0.0]
[1618029716152,67.49,60275.15,83.1,1.0,0.0,0.0]
[1618029731258,67.47,60274.62,83.1,1.0,0.0,0.0]
[1618029736298,67.47,60275.93,83.1,1.0,0.0,0.0]
[1618029746368,67.46,60303.32,83.1,1.0,0.0,0.0]
[1618029751403,67.46,60305.19,83.1,1.0,0.0,0.0]
[1618029756438,67.45,60310.1,83.1,1.0,0.0,0.0]
[1618029761473,67.45,60314.92,83.1,1.0,0.0,0.0]
[1618029766508,67.44,60319.38,83.1,1.0,0.0,0.0]
[1618029771543,67.44,60320.59,83.1,1.0,0.0,0.0]
[1618029776578,67.43,60318.59,83.1,1.0,0.0,0.0]
[1618029783059,67.43,60306.87,83.1,1.0,0.0,0.0]
[1618029788668,67.42,60302.63,83.1,1.0,0.0,0.0]
[1618029793703,67.42,60305.56,83.1,1.0,0.0,0.0]
[1618029798738,67.41,60307.45,83.1,1.0,0.0,0.0]
[1618029803773,67.41,60303.93,83.1,1.0,0.0,0.0]
[1618029808808,67.41,60296.45,83.1,1.0,0.0,0.0]
[1618029810831,67.4,60289.43,83.1,1.0,0.0,0.0]
[1618029816864,67.4,60280.04,83.1,1.0,0.0,0.0]
[1618029821899,67.39,60274.71,83.1,1.0,0.0,0.0]
[1618029826935,67.39,60275.48,83.1,1.0,0.0,0.0]
[1618029830145,67.39,60282.56,83.1,1.0,0.0,0.0]
[1618029830147,67.39,60282.56,83.1,1.0,0.0,0.0]
[1618029830156,67.39,60282.56,83.1,1.0,0.0,0.0]
[1618029837005,67.38,60282.06,83.1,1.0,0.0,0.0]
[1618029842040,67.38,60281.39,83.1,1.0,0.0,0.0]
[1618029847075,67.37,60278.37,83.1,1.0,0.0,0.0]
[1618029852111,67.37,60279.57,83.1,1.0,0.0,0.0]
[1618029857146,67.36,60275.41,83.1,1.0,0.0,0.0]
[1618029862185,67.36,60263.49,83.1,1.0,0.0,0.0]
[1618029867220,67.35,60265.61,83.1,1.0,0.0,0.0]
[1618029868878,67.35,60262.32,83.1,1.0,0.0,0.0]
[1618029868880,67.35,60262.32,83.1,1.0,0.0,0.0]
[1618029874269,67.35,60288.92,83.1,1.0,0.0,0.0]
[1618029879304,67.34,60313.83,83.1,1.0,0.0,0.0]
[1618029884339,67.34,60327.36,83.1,1.0,0.0,0.0]
[1618029894409,67.33,60367.59,83.1,1.0,0.0,0.0]
[1618029904479,67.32,60370.13,83.1,1.0,0.0,0.0]
[1618029909514,67.32,60371.1,83.1,1.0,0.0,0.0]
[1618029914550,67.31,60366.18,83.1,1.0,0.0,0.0]
[1618029919585,67.31,60371.17,83.1,1.0,0.0,0.0]
[1618029924599,67.3,60373.88,83.1,1.0,0.0,0.0]
[1618029934692,67.29,60422.53,83.1,1.0,0.0,0.0]
[1618029936499,67.29,60427.7,83.1,1.0,0.0,0.0]
[1618029938144,67.29,60447.42,83.1,1.0,0.0,0.0]
[1618029938146,67.29,60447.42,83.1,1.0,0.0,0.0]
[1618029938310,67.29,60447.42,83.1,1.0,0.0,0.0]
[1618029943755,67.29,60467.24,83.1,1.0,0.0,0.0]
[1618029953833,67.28,60481.01,83.1,1.0,0.0,0.0]
[1618029958868,67.27,60491.43,83.1,1.0,0.0,0.0]
[1618029963903,67.27,60489.6,83.1,1.0,0.0,0.0]
[1618029968938,67.26,60492.98,83.1,1.0,0.0,0.0]
[1618029974072,67.28,60503.29,83.1,1.0,0.0,0.0]
[1618029979107,67.32,60503.96,83.1,1.0,0.0,0.0]
[1618029984142,67.35,60503.8,83.1,1.0,0.0,0.0]
[1618029989177,67.39,60506.15,83.1,1.0,0.0,0.0]
[1618029994212,67.43,60510.22,83.1,1.0,0.0,0.0]
[1618030004282,67.5,60522.5,83.1,1.0,0.0,0.0]
[1618030009317,67.51,60531.81,83.1,1.0,0.0,0.0]
[1618030014352,67.53,60533.46,83.1,1.0,0.0,0.0]
[1618030019387,67.57,60542.94,83.1,1.0,0.0,0.0]
[1618030029457,67.65,60528.0,83.1,1.0,0.0,0.0]
[1618030034492,67.66,60547.3,83.1,1.0,0.0,0.0]
[1618030044562,67.72,60587.6,83.1,1.0,0.0,0.0]
[1618030046864,67.73,60597.27,83.1,1.0,0.0,0.0]
[1618030050154,67.76,60606.16,83.1,1.0,0.0,0.0]
[1618030050156,67.76,60606.16,83.1,1.0,0.0,0.0]
[1618030050168,67.76,60606.16,83.1,1.0,0.0,0.0]
[1618030051146,67.77,60611.91,83.1,1.0,0.0,0.0]
[1618030051148,67.77,60611.91,83.1,1.0,0.0,0.0]
[1618030051192,67.77,60611.91,83.1,1.0,0.0,0.0]
[1618030051519,67.77,60611.91,83.1,1.0,0.0,0.0]
[1618030052107,67.77,60612.1,83.1,1.0,0.0,0.0]
[1618030052108,67.77,60612.1,83.1,1.0,0.0,0.0]
[1618030053109,67.78,60625.8,83.1,1.0,0.0,0.0]
[1618030053830,67.79,60630.56,83.1,1.0,0.0,0.0]
[1618030054105,67.79,60630.56,83.1,1.0,0.0,0.0]
[1618030055142,67.8,60632.92,83.1,1.0,0.0,0.0]
[1618030055144,67.8,60632.92,83.1,1.0,0.0,0.0]
[1618030056105,67.81,60633.25,83.1,1.0,0.0,0.0]
[1618030056142,67.81,60633.25,83.1,1.0,0.0,0.0]
[1618030057110,67.81,60633.76,83.1,1.0,0.0,0.0]
[1618030058113,67.82,60636.11,83.1,1.0,0.0,0.0]
[1618030059149,67.83,60645.87,83.1,1.0,0.0,0.0]
[1618030060105,67.84,60649.32,83.1,1.0,0.0,0.0]
[1618030061109,67.85,60654.08,83.1,1.0,0.0,0.0]
[1618030062111,67.86,60652.34,83.1,1.0,0.0,0.0]
[1618030062125,67.86,60652.34,83.1,1.0,0.0,0.0]
[1618030072758,67.95,60653.28,83.1,1.0,0.0,0.0]
[1618030077793,68.0,60648.3,83.1,1.0,0.0,0.0]
[1618030092904,68.12,60645.34,83.1,1.0,0.0,0.0]
[1618030095779,68.13,60647.17,83.1,1.0,0.0,0.0]
[1618030100954,68.18,60662.89,83.1,1.0,0.0,0.0]
[1618030105989,68.22,60656.37,83.1,1.0,0.0,0.0]
[1618030111024,68.26,60667.99,83.1,1.0,0.0,0.0]
[1618030112263,68.27,60669.64,83.1,1.0,0.0,0.0]
[1618030117153,68.31,60671.46,83.1,1.0,0.0,0.0]
[1618030117155,68.31,60671.46,83.1,1.0,0.0,0.0]
[1618030117465,68.31,60671.46,83.1,1.0,0.0,0.0]
[1618030123117,68.36,60645.09,83.1,1.0,0.0,0.0]
[1618030123140,68.36,60645.09,83.1,1.0,0.0,0.0]
[1618030129159,68.41,60617.12,83.1,1.0,0.0,0.0]
[1618030131183,68.42,60608.1,83.1,1.0,0.0,0.0]
[1618030131454,68.42,60608.1,83.1,1.0,0.0,0.0]
[1618030132106,68.42,60608.1,83.1,1.0,0.0,0.0]
[1618030142251,68.51,60578.52,83.1,1.0,0.0,0.0]
[1618030147286,68.55,60574.68,83.1,1.0,0.0,0.0]
[1618030152324,68.59,60583.7,83.1,1.0,0.0,0.0]
[1618030157356,68.63,60611.22,83.1,1.0,0.0,0.0]
[1618030160525,68.65,60619.6,83.1,1.0,0.0,0.0]
[1618030166419,68.7,60640.89,83.1,1.0,0.0,0.0]
[1618030176489,68.78,60648.63,83.1,1.0,0.0,0.0]
[1618030181524,68.82,60644.16,83.1,1.0,0.0,0.0]
[1618030186559,68.85,60645.97,83.1,1.0,0.0,0.0]
[1618030191594,68.89,60648.84,83.1,1.0,0.0,0.0]
[1618030201664,68.97,60646.55,83.1,1.0,0.0,0.0]
[1618030211734,69.05,60653.37,83.1,1.0,0.0,0.0]
[1618030216769,69.09,60655.84,83.1,1.0,0.0,0.0]
[1618030221804,69.12,60657.16,83.1,1.0,0.0,0.0]
[1618030226839,69.16,60657.23,83.1,1.0,0.0,0.0]
[1618030233515,69.21,60661.03,83.1,1.0,0.0,0.0]
[1618030243959,69.29,60663.98,83.1,1.0,0.0,0.0]
[1618030248994,69.34,60664.46,83.1,1.0,0.0,0.0]
[1618030254029,69.37,60652.08,83.1,1.0,0.0,0.0]
[1618030259064,69.41,60657.87,83.1,1.0,0.0,0.0]
[1618030269134,69.49,60663.09,83.1,1.0,0.0,0.0]
[1618030274170,69.52,60670.08,83.1,1.0,0.0,0.0]
[1618030279204,69.56,60669.79,83.1,1.0,0.0,0.0]
[1618030284251,69.6,60670.08,83.1,1.0,0.0,0.0]
[1618030289286,69.63,60671.65,83.1,1.0,0.0,0.0]
[1618030294321,69.67,60665.3,83.1,1.0,0.0,0.0]
[1618030305398,69.75,60658.17,83.1,1.0,0.0,0.0]
[1618030310433,69.79,60658.86,83.1,1.0,0.0,0.0]
[1618030315468,69.83,60657.58,83.1,1.0,0.0,0.0]
[1618030320503,69.86,60660.85,83.1,1.0,0.0,0.0]
[1618030325540,69.9,60663.87,83.1,1.0,0.0,0.0]
[1618030330575,69.94,60662.7,83.1,1.0,0.0,0.0]
[1618030340645,70.01,60656.96,83.1,1.0,0.0,0.0]
[1618030345680,70.05,60660.73,83.1,1.0,0.0,0.0]
[1618030355750,70.12,60670.72,83.1,1.0,0.0,0.0]
[1618030360785,70.15,60667.8,83.1,1.0,0.0,0.0]
[1618030370855,70.23,60660.0,83.1,1.0,0.0,0.0]
[1618030375890,70.26,60666.92,83.1,1.0,0.0,0.0]
[1618030380928,70.3,60667.43,83.1,1.0,0.0,0.0]
[1618030385963,70.33,60665.81,83.1,1.0,0.0,0.0]
[1618030390998,70.37,60665.3,83.1,1.0,0.0,0.0]
[1618030396033,70.41,60667.04,83.1,1.0,0.0,0.0]
[1618030396297,70.41,60667.04,83.1,1.0,0.0,0.0]
[1618030399944,70.43,60668.21,83.1,1.0,0.0,0.0]
[1618030400169,70.44,60667.97,83.1,1.0,0.0,0.0]
[1618030406103,70.48,60666.76,83.1,1.0,0.0,0.0]
[1618030411138,70.51,60666.13,83.1,1.0,0.0,0.0]
[1618030416173,70.55,60665.42,83.1,1.0,0.0,0.0]
[1618030421208,70.59,60665.29,83.1,1.0,0.0,0.0]
[1618030426243,70.63,60666.79,83.1,1.0,0.0,0.0]
[1618030431278,70.66,60666.32,83.1,1.0,0.0,0.0]
[1618030436313,70.7,60665.97,83.1,1.0,0.0,0.0]
[1618030441348,70.73,60666.13,83.1,1.0,0.0,0.0]
[1618030446600,70.77,60662.83,83.1,1.0,0.0,0.0]
[1618030452433,70.8,60662.53,83.1,1.0,0.0,0.0]
[1618030457468,70.85,60664.91,83.1,1.0,0.0,0.0]
[1618030462503,70.88,60665.28,83.1,1.0,0.0,0.0]
[1618030467538,70.92,60653.1,83.1,1.0,0.0,0.0]
[1618030472573,70.95,60658.03,83.1,1.0,0.0,0.0]
[1618030477608,70.99,60662.99,83.1,1.0,0.0,0.0]
[1618030482643,71.02,60663.19,83.1,1.0,0.0,0.0]
[1618030487678,71.06,60663.09,83.1,1.0,0.0,0.0]
[1618030492713,71.09,60655.3,83.1,1.0,0.0,0.0]
[1618030497748,71.12,60651.64,83.1,1.0,0.0,0.0]
[1618030502783,71.16,60653.43,83.1,1.0,0.0,0.0]
[1618030507818,71.19,60655.91,83.1,1.0,0.0,0.0]
[1618030512853,71.23,60665.6,83.1,1.0,0.0,0.0]
[1618030517888,71.26,60665.05,83.1,1.0,0.0,0.0]
[1618030522926,71.3,60663.69,83.1,1.0,0.0,0.0]
[1618030527961,71.33,60665.01,83.1,1.0,0.0,0.0]
[1618030532996,71.37,60674.32,83.1,1.0,0.0,0.0]
[1618030539038,71.41,60676.32,83.1,1.0,0.0,0.0]
[1618030544754,71.43,60680.38,83.1,1.0,0.0,0.0]
[1618030550115,71.48,60685.01,83.1,1.0,0.0,0.0]
[1618030555150,71.52,60684.12,83.1,1.0,0.0,0.0]
[1618030560187,71.55,60682.65,83.1,1.0,0.0,0.0]
[1618030565222,71.59,60686.15,83.1,1.0,0.0,0.0]
[1618030575302,71.65,60695.55,83.1,1.0,0.0,0.0]
[1618030580337,71.69,60710.62,83.1,1.0,0.0,0.0]
[1618030585372,71.73,60720.17,83.1,1.0,0.0,0.0]
[1618030590599,71.76,60721.28,83.1,1.0,0.0,0.0]
[1618030596600,71.8,60723.02,83.1,1.0,0.0,0.0]
[1618030602491,71.84,60726.68,83.1,1.0,0.0,0.0]
[1618030608533,71.88,60728.9,83.1,1.0,0.0,0.0]
[1618030613568,71.92,60730.83,83.1,1.0,0.0,0.0]
[1618030618607,71.95,60732.01,83.1,1.0,0.0,0.0]
[1618030623642,71.98,60735.46,83.1,1.0,0.0,0.0]
[1618030628677,72.02,60729.96,83.1,1.0,0.0,0.0]
[1618030633712,72.05,60715.27,83.1,1.0,0.0,0.0]
[1618030643782,72.12,60711.13,83.1,1.0,0.0,0.0]
[1618030648817,72.15,60721.89,83.1,1.0,0.0,0.0]
[1618030653852,72.19,60734.43,83.1,1.0,0.0,0.0]
[1618030658887,72.22,60740.59,83.1,1.0,0.0,0.0]
[1618030668834,72.28,60808.09,83.1,1.0,0.0,0.0]
[1618030701187,72.39,60858.2,83.1,1.0,0.0,0.0]
[1618030706222,72.43,60875.95,83.1,1.0,0.0,0.0]
[1618030711257,72.46,60890.33,83.1,1.0,0.0,0.0]
[1618030716292,72.48,60890.04,83.1,1.0,0.0,0.0]
[1618030721327,72.5,60909.45,83.1,1.0,0.0,0.0]
[1618030731397,72.51,60932.05,83.1,1.0,0.0,0.0]
[1618030733164,72.51,60932.99,83.1,1.0,0.0,0.0]
[1618030734599,72.51,60976.39,83.1,1.0,0.0,0.0]
[1618030735488,72.51,60976.39,83.1,1.0,0.0,0.0]
[1618030736432,72.51,60973.36,83.1,1.0,0.0,0.0]
[1618030737094,72.51,60973.36,83.1,1.0,0.0,0.0]
[1618030742474,72.52,60995.56,83.1,1.0,0.0,0.0]
[1618030743517,72.52,61004.98,83.1,1.0,0.0,0.0]
[1618030744104,72.52,61003.99,83.1,1.0,0.0,0.0]
[1618030749524,72.52,61029.48,83.1,1.0,0.0,0.0]
[1618030755566,72.53,61038.23,83.1,1.0,0.0,0.0]
[1618030760601,72.53,61048.65,83.1,1.0,0.0,0.0]
[1618030764635,72.54,61045.59,83.1,1.0,0.0,0.0]
[1618030764954,72.54,61045.59,83.1,1.0,0.0,0.0]
[1618030768155,72.54,61051.68,83.1,1.0,0.0,0.0]
[1618030768160,72.54,61051.68,83.1,1.0,0.0,0.0]
[1618030773693,72.55,61067.92,83.1,1.0,0.0,0.0]
[1618030778728,72.55,61068.67,83.1,1.0,0.0,0.0]
[1618030783768,72.56,61049.96,83.1,1.0,0.0,0.0]
[1618030787824,72.56,61044.12,83.1,1.0,0.0,0.0]
[1618030793840,72.57,61017.29,83.1,1.0,0.0,0.0]
[1618030798875,72.58,61008.44,83.1,1.0,0.0,0.0]
[1618030800906,72.58,61004.67,83.1,1.0,0.0,0.0]
[1618030800921,72.58,61004.67,83.1,1.0,0.0,0.0]
[1618030801369,72.58,61004.67,83.1,1.0,0.0,0.0]
[1618030801709,72.58,61004.67,83.1,1.0,0.0,0.0]
[1618030805924,72.58,61052.19,83.1,1.0,0.0,0.0]
[1618030808945,72.59,61073.1,83.1,1.0,0.0,0.0]
[1618030813983,72.59,61072.91,83.1,1.0,0.0,0.0]
[1618030814908,72.59,61072.91,83.1,1.0,0.0,0.0]
[1618030820022,72.6,61068.39,83.1,1.0,0.0,0.0]
[1618030820440,72.6,61068.39,83.1,1.0,0.0,0.0]
[1618030823168,72.61,61080.18,83.1,1.0,0.0,0.0]
[1618030823196,72.61,61080.18,83.1,1.0,0.0,0.0]
[1618030829085,72.62,61078.94,83.1,1.0,0.0,0.0]
[1618030834120,72.62,61087.15,83.1,1.0,0.0,0.0]
[1618030844190,72.64,61126.85,83.1,1.0,0.0,0.0]
[1618030854261,72.65,61143.35,83.1,1.0,0.0,0.0]
[1618030859296,72.66,61140.55,83.1,1.0,0.0,0.0]
[1618030864331,72.67,61145.42,83.1,1.0,0.0,0.0]
[1618030869366,72.68,61150.6,83.1,1.0,0.0,0.0]
[1618030874401,72.68,61164.13,83.1,1.0,0.0,0.0]
[1618030884471,72.7,61214.74,83.1,1.0,0.0,0.0]
[1618030885917,72.71,61214.03,83.1,1.0,0.0,0.0]
[1618030896555,72.78,61194.7,83.1,1.0,0.0,0.0]
[1618030900583,72.79,61152.02,83.1,1.0,0.0,0.0]
[1618030905600,72.8,61136.16,83.1,1.0,0.0,0.0]
[1618030905687,72.8,61136.16,83.1,1.0,0.0,0.0]
[1618030907221,72.8,61134.72,83.1,1.0,0.0,0.0]
[1618030907324,72.8,61134.72,83.1,1.0,0.0,0.0]
[1618030907643,72.8,61134.35,83.1,1.0,0.0,0.0]
[1618030912667,72.81,61168.5,83.1,1.0,0.0,0.0]
[1618030917702,72.82,61185.23,83.1,1.0,0.0,0.0]
[1618030922737,72.82,61188.9,83.1,1.0,0.0,0.0]
[1618030927772,72.84,61193.95,83.1,1.0,0.0,0.0]
[1618030932808,72.85,61167.31,83.1,1.0,0.0,0.0]
[1618030936835,72.85,61136.18,83.1,1.0,0.0,0.0]
[1618030938092,72.86,61124.5,83.1,1.0,0.0,0.0]
[1618030943884,72.87,61099.69,83.1,1.0,0.0,0.0]
[1618030948920,72.88,61061.55,83.1,1.0,0.0,0.0]
[1618030948990,72.88,61061.55,83.1,1.0,0.0,0.0]
[1618030952944,72.88,61029.56,83.1,1.0,0.0,0.0]
[1618030954278,72.89,60987.18,83.1,1.0,0.0,0.0]
[1618030954462,72.89,60987.18,83.1,1.0,0.0,0.0]
[1618030956976,72.89,60975.46,83.1,1.0,0.0,0.0]
[1618030958998,72.9,61008.85,83.1,1.0,0.0,0.0]
[1618030961012,72.9,61031.79,83.1,1.0,0.0,0.0]
[1618030964033,72.91,61021.76,83.1,1.0,0.0,0.0]
[1618030967054,72.91,61049.05,83.1,1.0,0.0,0.0]
[1618030969373,72.92,61052.8,83.1,1.0,0.0,0.0]
[1618030972161,72.92,61076.6,83.1,1.0,0.0,0.0]
[1618030972416,72.92,61076.6,83.1,1.0,0.0,0.0]
[1618030978131,72.94,61078.29,83.1,1.0,0.0,0.0]
[1618030983166,72.95,61058.78,83.1,1.0,0.0,0.0]
[1618030984670,72.95,61059.5,83.1,1.0,0.0,0.0]
[1618030985442,72.95,61050.65,83.1,1.0,0.0,0.0]
[1618030987161,72.95,61052.24,83.1,1.0,0.0,0.0]
[1618030987472,72.96,61044.03,83.1,1.0,0.0,0.0]
[1618030993236,72.97,61020.98,83.1,1.0,0.0,0.0]
[1618030997264,72.98,60992.23,83.1,1.0,0.0,0.0]
[1618030999278,72.98,60954.44,83.1,1.0,0.0,0.0]
[1618031000282,72.98,60954.44,83.1,1.0,0.0,0.0]
[1618031005320,73.0,60920.88,83.1,1.0,0.0,0.0]
[1618031010355,73.01,60887.54,83.1,1.0,0.0,0.0]
[1618031015390,73.04,60924.76,83.1,1.0,0.0,0.0]
[1618031020425,73.05,60896.86,83.1,1.0,0.0,0.0]
[1618031022082,73.06,60883.69,83.1,1.0,0.0,0.0]
[1618031022229,73.06,60883.69,83.1,1.0,0.0,0.0]
[1618031023168,73.06,60869.95,83.1,1.0,0.0,0.0]
[1618031027474,73.11,60830.64,83.1,1.0,0.0,0.0]
[1618031032509,73.15,60814.0,83.1,1.0,0.0,0.0]
[1618031037544,73.19,60823.91,83.1,1.0,0.0,0.0]
[1618031042579,73.23,60837.24,83.1,1.0,0.0,0.0]
[1618031047614,73.27,60830.14,83.1,1.0,0.0,0.0]
[1618031052126,73.3,60825.06,83.1,1.0,0.0,0.0]
[1618031052172,73.3,60825.06,83.1,1.0,0.0,0.0]
[1618031052467,73.3,60825.06,83.1,1.0,0.0,0.0]
[1618031057684,73.34,60819.07,83.1,1.0,0.0,0.0]
[1618031067754,73.42,60832.14,83.1,1.0,0.0,0.0]
[1618031072789,73.46,60832.13,83.1,1.0,0.0,0.0]
[1618031082859,73.54,60801.78,83.1,1.0,0.0,0.0]
[1618031087894,73.56,60782.22,83.1,1.0,0.0,0.0]
[1618031092929,73.6,60777.77,83.1,1.0,0.0,0.0]
[1618031097964,73.65,60769.46,83.1,1.0,0.0,0.0]
[1618031102999,73.69,60759.32,83.1,1.0,0.0,0.0]
[1618031123814,73.85,60810.38,83.1,1.0,0.0,0.0]
[1618031124143,73.85,60810.38,83.1,1.0,0.0,0.0]
[1618031125462,73.87,60836.29,83.1,1.0,0.0,0.0]
[1618031126179,73.87,60895.13,83.1,1.0,0.0,0.0]
[1618031127186,73.88,60913.45,83.1,1.0,0.0,0.0]
[1618031129200,73.88,60944.76,83.1,1.0,0.0,0.0]
[1618031130207,73.88,61005.77,83.1,1.0,0.0,0.0]
[1618031131214,73.88,61033.27,83.1,1.0,0.0,0.0]
[1618031133393,73.89,61032.53,83.1,1.0,0.0,0.0]
[1618031135242,73.89,61079.0,83.1,1.0,0.0,0.0]
[1618031136249,73.89,61077.94,83.1,1.0,0.0,0.0]
[1618031141284,73.9,61110.98,83.1,1.0,0.0,0.0]
[1618031146332,73.91,61088.52,83.1,1.0,0.0,0.0]
[1618031151367,73.92,61094.87,83.1,1.0,0.0,0.0]
[1618031161437,73.95,61090.27,83.1,1.0,0.0,0.0]
[1618031165466,73.95,61135.8,83.1,1.0,0.0,0.0]
[1618031165760,73.95,61135.8,83.1,1.0,0.0,0.0]
[1618031171510,73.97,61137.93,83.1,1.0,0.0,0.0]
[1618031176545,73.98,61123.64,83.1,1.0,0.0,0.0]
[1618031181580,73.99,61137.26,83.1,1.0,0.0,0.0]
[1618031184600,74.0,61121.97,83.1,1.0,0.0,0.0]
[1618031186615,74.0,61089.75,83.1,1.0,0.0,0.0]
[1618031191650,74.01,61082.4,83.1,1.0,0.0,0.0]
[1618031196685,74.03,61082.89,83.1,1.0,0.0,0.0]
[1618031201720,74.04,61107.4,83.1,1.0,0.0,0.0]
[1618031206755,74.05,61116.08,83.1,1.0,0.0,0.0]
[1618031211791,74.06,61097.18,83.1,1.0,0.0,0.0]
[1618031215820,74.07,61045.93,83.1,1.0,0.0,0.0]
[1618031220855,74.08,61029.52,83.1,1.0,0.0,0.0]
[1618031225891,74.09,61007.35,83.1,1.0,0.0,0.0]
[1618031230926,74.1,61013.49,83.1,1.0,0.0,0.0]
[1618031235961,74.12,61008.22,83.1,1.0,0.0,0.0]
[1618031240996,74.13,61015.57,83.1,1.0,0.0,0.0]
[1618031246031,74.14,61004.19,83.1,1.0,0.0,0.0]
[1618031251066,74.15,60983.67,83.1,1.0,0.0,0.0]
[1618031256101,74.16,60961.15,83.1,1.0,0.0,0.0]
[1618031261136,74.17,60935.18,83.1,1.0,0.0,0.0]
[1618031266171,74.19,60929.13,83.1,1.0,0.0,0.0]
[1618031271206,74.2,60918.16,83.1,1.0,0.0,0.0]
[1618031276241,74.21,60924.14,83.1,1.0,0.0,0.0]
[1618031281276,74.23,60918.24,83.1,1.0,0.0,0.0]
[1618031286311,74.24,60913.78,83.1,1.0,0.0,0.0]
[1618031292354,74.25,60917.17,83.1,1.0,0.0,0.0]
[1618031297388,74.27,60918.91,83.1,1.0,0.0,0.0]
[1618031302423,74.28,60900.89,83.1,1.0,0.0,0.0]
[1618031307458,74.29,60895.51,83.1,1.0,0.0,0.0]
[1618031312503,74.32,60886.83,83.1,1.0,0.0,0.0]
[1618031317535,74.36,60884.29,83.1,1.0,0.0,0.0]
[1618031322570,74.4,60904.26,83.1,1.0,0.0,0.0]
[1618031327605,74.41,60898.63,83.1,1.0,0.0,0.0]
[1618031332640,74.42,60925.19,83.1,1.0,0.0,0.0]
[1618031337675,74.44,60953.39,83.1,1.0,0.0,0.0]
[1618031342711,74.45,60936.67,83.1,1.0,0.0,0.0]
[1618031346600,74.46,60897.64,83.1,1.0,0.0,0.0]
[1618031351787,74.47,60891.29,83.1,1.0,0.0,0.0]
[1618031356817,74.49,60896.17,83.1,1.0,0.0,0.0]
[1618031360840,74.5,60899.49,83.1,1.0,0.0,0.0]
[1618031365881,74.51,60906.56,83.1,1.0,0.0,0.0]
[1618031366179,74.51,60906.56,83.1,1.0,0.0,0.0]
[1618031371923,74.53,60909.11,83.1,1.0,0.0,0.0]
[1618031376958,74.54,60913.8,83.1,1.0,0.0,0.0]
[1618031381993,74.56,60917.53,83.1,1.0,0.0,0.0]
[1618031387028,74.57,60920.19,83.1,1.0,0.0,0.0]
[1618031392073,74.58,60919.67,83.1,1.0,0.0,0.0]
[1618031397108,74.59,60920.71,83.1,1.0,0.0,0.0]
[1618031402143,74.6,60912.94,83.1,1.0,0.0,0.0]
[1618031407178,74.62,60911.81,83.1,1.0,0.0,0.0]
[1618031412213,74.63,60914.86,83.1,1.0,0.0,0.0]
[1618031417249,74.64,60917.3,83.1,1.0,0.0,0.0]
[1618031422284,74.65,60921.61,83.1,1.0,0.0,0.0]
[1618031427319,74.66,60931.2,83.1,1.0,0.0,0.0]
[1618031432354,74.68,60959.21,83.1,1.0,0.0,0.0]
[1618031437389,74.69,60973.88,83.1,1.0,0.0,0.0]
[1618031439843,74.69,60979.91,83.1,1.0,0.0,0.0]
[1618031440135,74.69,60979.91,83.1,1.0,0.0,0.0]
[1618031440321,74.69,60979.91,83.1,1.0,0.0,0.0]
[1618031440513,74.7,60983.29,83.1,1.0,0.0,0.0]
[1618031441177,74.7,60983.29,83.1,1.0,0.0,0.0]
[1618031446452,74.71,60998.17,83.1,1.0,0.0,0.0]
[1618031451487,74.72,60998.85,83.1,1.0,0.0,0.0]
[1618031456522,74.73,60999.87,83.1,1.0,0.0,0.0]
[1618031461557,74.74,61005.36,83.1,1.0,0.0,0.0]
[1618031466592,74.76,61026.73,83.1,1.0,0.0,0.0]
[1618031471627,74.77,61030.66,83.1,1.0,0.0,0.0]
[1618031476662,74.78,61046.34,83.1,1.0,0.0,0.0]
[1618031481706,74.79,61054.68,83.1,1.0,0.0,0.0]
[1618031486741,74.8,61071.72,83.1,1.0,0.0,0.0]
[1618031491776,74.81,61087.33,83.1,1.0,0.0,0.0]
[1618031496812,74.82,61107.97,83.1,1.0,0.0,0.0]
[1618031498697,74.82,61108.9,83.1,1.0,0.0,0.0]
[1618031499170,74.82,61104.29,83.1,1.0,0.0,0.0]
[1618031499480,74.82,61104.29,83.1,1.0,0.0,0.0]
[1618031500174,74.82,61110.71,83.1,1.0,0.0,0.0]
[1618031500423,74.82,61110.71,83.1,1.0,0.0,0.0]
[1618031505875,74.84,61080.54,83.1,1.0,0.0,0.0]
[1618031510910,74.85,61069.22,83.1,1.0,0.0,0.0]
[1618031515945,74.86,61064.94,83.1,1.0,0.0,0.0]
[1618031520980,74.86,61065.36,83.1,1.0,0.0,0.0]
[1618031526015,74.87,61077.24,83.1,1.0,0.0,0.0]
[1618031531050,74.88,61083.41,83.1,1.0,0.0,0.0]
[1618031536085,74.89,61079.13,83.1,1.0,0.0,0.0]
[1618031541120,74.9,61078.82,83.1,1.0,0.0,0.0]
[1618031546155,74.91,61080.61,83.1,1.0,0.0,0.0]
[1618031551190,74.92,61091.08,83.1,1.0,0.0,0.0]
[1618031556225,74.93,61094.11,83.1,1.0,0.0,0.0]
[1618031561260,74.93,61102.89,83.1,1.0,0.0,0.0]
[1618031566295,74.94,61098.18,83.1,1.0,0.0,0.0]
[1618031571330,74.95,61101.29,83.1,1.0,0.0,0.0]
[1618031576365,74.96,61102.69,83.1,1.0,0.0,0.0]
[1618031581401,74.97,61129.4,83.1,1.0,0.0,0.0]
[1618031586436,74.98,61136.51,83.1,1.0,0.0,0.0]
[1618031591476,74.99,61153.03,83.1,1.0,0.0,0.0]
[1618031596506,75.0,61137.89,83.1,1.0,0.0,0.0]
[1618031601541,75.01,61128.73,83.1,1.0,0.0,0.0]
[1618031606576,75.02,61110.45,83.1,1.0,0.0,0.0]
[1618031611611,75.03,61099.91,83.1,1.0,0.0,0.0]
[1618031616646,75.04,61085.42,83.1,1.0,0.0,0.0]
[1618031621681,75.05,61117.86,83.1,1.0,0.0,0.0]
[1618031626716,75.06,61140.48,83.1,1.0,0.0,0.0]
[1618031631751,75.07,61139.41,83.1,1.0,0.0,0.0]
[1618031636786,75.08,61144.78,83.1,1.0,0.0,0.0]
[1618031641821,75.08,61153.86,83.1,1.0,0.0,0.0]
[1618031646858,75.09,61164.29,83.1,1.0,0.0,0.0]
[1618031651893,75.1,61193.79,83.1,1.0,0.0,0.0]
[1618031656928,75.11,61173.46,83.1,1.0,0.0,0.0]
[1618031661963,75.12,61165.66,83.1,1.0,0.0,0.0]
[1618031666998,75.13,61134.51,83.1,1.0,0.0,0.0]
[1618031672033,75.14,61111.52,83.1,1.0,0.0,0.0]
[1618031677068,75.16,61120.68,83.1,1.0,0.0,0.0]
[1618031682103,75.17,61124.17,83.1,1.0,0.0,0.0]
[1618031687138,75.18,61130.09,83.1,1.0,0.0,0.0]
[1618031692173,75.19,61137.99,83.1,1.0,0.0,0.0]
[1618031697208,75.2,61130.6,83.1,1.0,0.0,0.0]
[1618031702243,75.21,61127.37,83.1,1.0,0.0,0.0]
[1618031707278,75.22,61106.78,83.1,1.0,0.0,0.0]
[1618031712343,75.23,61108.54,83.1,1.0,0.0,0.0]
[1618031717378,75.25,61091.8,83.1,1.0,0.0,0.0]
[1618031720047,75.25,61087.53,83.1,1.0,0.0,0.0]
[1618031723354,75.26,61046.59,83.1,1.0,0.0,0.0]
[1618031725434,75.27,60990.23,83.1,1.0,0.0,0.0]
[1618031729462,75.27,60948.08,83.1,1.0,0.0,0.0]
[1618031734497,75.29,60958.67,83.1,1.0,0.0,0.0]
[1618031739532,75.3,60971.99,83.1,1.0,0.0,0.0]
[1618031744567,75.31,60994.86,83.1,1.0,0.0,0.0]
[1618031748596,75.32,61025.03,83.1,1.0,0.0,0.0]
[1618031749614,75.32,61037.22,83.1,1.0,0.0,0.0]
[1618031753181,75.33,61050.54,83.1,1.0,0.0,0.0]
[1618031758665,75.35,61025.35,83.1,1.0,0.0,0.0]
[1618031763700,75.36,61007.2,83.1,1.0,0.0,0.0]
[1618031766693,75.37,60998.02,83.1,1.0,0.0,0.0]
[1618031771756,75.39,60984.04,83.1,1.0,0.0,0.0]
[1618031772626,75.39,60984.04,83.1,1.0,0.0,0.0]
[1618031773175,75.39,60992.3,83.1,1.0,0.0,0.0]
[1618031776213,75.4,61006.53,83.1,1.0,0.0,0.0]
[1618031781499,75.41,61028.2,83.1,1.0,0.0,0.0]
[1618031783846,75.42,61076.39,83.1,1.0,0.0,0.0]
[1618031788881,75.43,61080.64,83.1,1.0,0.0,0.0]
[1618031793916,75.44,61075.95,83.1,1.0,0.0,0.0]
[1618031798951,75.46,61076.6,83.1,1.0,0.0,0.0]
[1618031803986,75.47,61078.65,83.1,1.0,0.0,0.0]
[1618031807007,75.48,61043.29,83.1,1.0,0.0,0.0]
[1618031810042,75.49,61022.62,83.1,1.0,0.0,0.0]
[1618031815072,75.5,60999.06,83.1,1.0,0.0,0.0]
[1618031820107,75.52,61013.41,83.1,1.0,0.0,0.0]
[1618031825142,75.53,61003.02,83.1,1.0,0.0,0.0]
[1618031830178,75.55,61025.21,83.1,1.0,0.0,0.0]
[1618031835233,75.56,61021.03,83.1,1.0,0.0,0.0]
[1618031840268,75.57,61005.76,83.1,1.0,0.0,0.0]
[1618031845303,75.59,61014.96,83.1,1.0,0.0,0.0]
[1618031850338,75.6,61011.59,83.1,1.0,0.0,0.0]
[1618031855373,75.61,61014.8,83.1,1.0,0.0,0.0]
[1618031860408,75.63,61019.05,83.1,1.0,0.0,0.0]
[1618031865444,75.64,61022.67,83.1,1.0,0.0,0.0]
[1618031870479,75.65,61024.96,83.1,1.0,0.0,0.0]
[1618031870947,75.65,61024.96,83.1,1.0,0.0,0.0]
[1618031876521,75.67,61028.25,83.1,1.0,0.0,0.0]
[1618031878178,75.67,61028.55,83.1,1.0,0.0,0.0]
[1618031883572,75.69,61029.0,83.1,1.0,0.0,0.0]
[1618031889600,75.7,61017.12,83.1,1.0,0.0,0.0]
[1618031894653,75.72,61003.7,83.1,1.0,0.0,0.0]
[1618031895175,75.72,61003.7,83.1,1.0,0.0,0.0]
[1618031899190,75.73,61000.25,83.1,1.0,0.0,0.0]
[1618031904723,75.74,60973.59,83.1,1.0,0.0,0.0]
[1618031909758,75.76,60975.24,83.1,1.0,0.0,0.0]
[1618031914793,75.77,60977.18,83.1,1.0,0.0,0.0]
[1618031919828,75.78,60985.62,83.1,1.0,0.0,0.0]
[1618031924863,75.8,60988.51,83.1,1.0,0.0,0.0]
[1618031929898,75.81,60985.04,83.1,1.0,0.0,0.0]
[1618031934934,75.83,60972.28,83.1,1.0,0.0,0.0]
[1618031939969,76.37,60967.36,83.1,1.0,0.0,0.0]
[1618031945004,77.27,60964.21,83.1,1.0,0.0,0.0]
[1618031950039,78.15,60947.94,83.1,1.0,0.0,0.0]
[1618031955074,78.67,60941.14,83.1,1.0,0.0,0.0]
[1618031960109,78.67,60934.57,83.1,1.0,0.0,0.0]
[1618031965144,78.67,60916.84,83.1,1.0,0.0,0.0]
[1618031970179,78.67,60938.8,83.1,1.0,0.0,0.0]
[1618031975214,78.67,60960.86,83.1,1.0,0.0,0.0]
[1618031980250,78.67,60965.97,83.1,1.0,0.0,0.0]
[1618031985294,78.67,60954.42,83.1,1.0,0.0,0.0]
[1618031990328,78.67,60939.78,83.1,1.0,0.0,0.0]
[1618031995363,78.67,60941.51,83.1,1.0,0.0,0.0]
[1618032000398,78.67,60934.98,83.1,1.0,0.0,0.0]
[1618032004426,78.67,60968.26,83.1,1.0,0.0,0.0]
[1618032009461,78.67,60972.2,83.1,1.0,0.0,0.0]
[1618032014497,78.67,60972.35,83.1,1.0,0.0,0.0]
[1618032019532,78.67,60979.69,83.1,1.0,0.0,0.0]
[1618032024567,78.67,60982.56,83.1,1.0,0.0,0.0]
[1618032029602,78.67,60991.32,83.1,1.0,0.0,0.0]
[1618032034637,78.67,60987.08,83.1,1.0,0.0,0.0]
[1618032039672,78.67,60974.66,83.1,1.0,0.0,0.0]
[1618032042600,78.66,60945.19,83.1,1.0,0.0,0.0]
[1618032047728,78.66,60933.48,83.1,1.0,0.0,0.0]
[1618032052765,78.66,60934.43,83.1,1.0,0.0,0.0]
[1618032057800,78.66,60950.05,83.1,1.0,0.0,0.0]
[1618032062835,78.66,60952.35,83.1,1.0,0.0,0.0]
[1618032066154,78.66,60949.9,83.1,1.0,0.0,0.0]
[1618032069181,78.66,60951.17,83.1,1.0,0.0,0.0]
[1618032074981,78.66,60952.78,83.1,1.0,0.0,0.0]
[1618032078687,78.66,60956.08,83.1,1.0,0.0,0.0]
[1618032081305,78.66,60956.46,83.1,1.0,0.0,0.0]
[1618032081559,78.66,60956.46,83.1,1.0,0.0,0.0]
[1618032087065,78.66,60949.43,83.1,1.0,0.0,0.0]
[1618032092100,78.66,60947.86,83.1,1.0,0.0,0.0]
[1618032097135,78.66,60938.55,83.1,1.0,0.0,0.0]
[1618032102170,78.66,60916.92,83.1,1.0,0.0,0.0]
[1618032107205,78.66,60898.63,83.1,1.0,0.0,0.0]
[1618032112240,78.66,60897.4,83.1,1.0,0.0,0.0]
[1618032117275,78.66,60881.92,83.1,1.0,0.0,0.0]
[1618032122310,78.66,60869.53,83.1,1.0,0.0,0.0]
[1618032127345,78.67,60891.66,83.1,1.0,0.0,0.0]
[1618032132388,78.67,60906.09,83.1,1.0,0.0,0.0]
[1618032137426,78.66,60927.32,83.1,1.0,0.0,0.0]
[1618032141711,78.66,60922.21,83.1,1.0,0.0,0.0]
[1618032145181,78.66,60922.05,83.1,1.0,0.0,0.0]
[1618032150522,78.66,60925.09,83.1,1.0,0.0,0.0]
[1618032155557,78.66,60924.86,83.1,1.0,0.0,0.0]
[1618032160592,78.66,60892.35,83.1,1.0,0.0,0.0]
[1618032165600,78.68,60877.06,83.1,1.0,0.0,0.0]
[1618032170662,78.7,60879.44,83.1,1.0,0.0,0.0]
[1618032175697,78.72,60877.49,83.1,1.0,0.0,0.0]
[1618032180732,78.74,60864.21,83.1,1.0,0.0,0.0]
[1618032185767,78.76,60893.47,83.1,1.0,0.0,0.0]
[1618032190805,78.76,60905.47,83.1,1.0,0.0,0.0]
[1618032195851,78.76,60904.84,83.1,1.0,0.0,0.0]
[1618032200887,78.76,60906.12,83.1,1.0,0.0,0.0]
[1618032205921,78.76,60891.75,83.1,1.0,0.0,0.0]
[1618032210956,78.78,60885.88,83.1,1.0,0.0,0.0]
[1618032215991,78.8,60884.24,83.1,1.0,0.0,0.0]
[1618032221027,78.81,60884.08,83.1,1.0,0.0,0.0]
[1618032226061,78.83,60876.75,83.1,1.0,0.0,0.0]
[1618032231096,78.83,60880.81,83.1,1.0,0.0,0.0]
[1618032237138,78.83,60875.91,83.1,1.0,0.0,0.0]
[1618032242173,78.83,60872.88,83.1,1.0,0.0,0.0]
[1618032247208,78.84,60849.99,83.1,1.0,0.0,0.0]
[1618032252275,78.86,60836.45,83.1,1.0,0.0,0.0]
[1618032254865,78.86,60843.22,83.1,1.0,0.0,0.0]
[1618032258202,78.88,60848.01,83.1,1.0,0.0,0.0]
[1618032258488,78.88,60861.28,83.1,1.0,0.0,0.0]
[1618032261310,78.88,60882.53,83.1,1.0,0.0,0.0]
[1618032266345,78.89,60894.66,83.1,1.0,0.0,0.0]
[1618032271380,78.89,60891.75,83.1,1.0,0.0,0.0]
[1618032276417,78.9,60897.92,83.1,1.0,0.0,0.0]
[1618032281452,78.9,60896.5,83.1,1.0,0.0,0.0]
[1618032286487,78.9,60892.25,83.1,1.0,0.0,0.0]
[1618032291522,78.9,60888.05,83.1,1.0,0.0,0.0]
[1618032296557,78.9,60881.75,83.1,1.0,0.0,0.0]
[1618032301592,78.9,60875.52,83.1,1.0,0.0,0.0]
[1618032306600,78.9,60870.93,83.1,1.0,0.0,0.0]
[1618032312600,78.9,60871.14,83.1,1.0,0.0,0.0]
[1618032317710,78.9,60886.84,83.1,1.0,0.0,0.0]
[1618032322745,78.92,60882.82,83.1,1.0,0.0,0.0]
[1618032327780,78.92,60884.23,83.1,1.0,0.0,0.0]
[1618032332815,78.92,60881.48,83.1,1.0,0.0,0.0]
[1618032337850,78.93,60881.03,83.1,1.0,0.0,0.0]
[1618032342886,78.95,60885.87,83.1,1.0,0.0,0.0]
[1618032347922,78.97,60885.2,83.1,1.0,0.0,0.0]
[1618032352957,78.99,60884.2,83.1,1.0,0.0,0.0]
[1618032357992,79.01,60884.42,83.1,1.0,0.0,0.0]
[1618032363027,79.02,60931.35,83.1,1.0,0.0,0.0]
[1618032368062,79.02,60920.26,83.1,1.0,0.0,0.0]
[1618032373097,79.02,60905.53,83.1,1.0,0.0,0.0]
[1618032378132,79.01,60901.42,83.1,1.0,0.0,0.0]
[1618032379945,79.01,60901.17,83.1,1.0,0.0,0.0]
[1618032380145,79.01,60901.17,83.1,1.0,0.0,0.0]
[1618032385181,79.01,60902.41,83.1,1.0,0.0,0.0]
[1618032390216,79.01,60899.18,83.1,1.0,0.0,0.0]
[1618032395251,79.01,60904.83,83.1,1.0,0.0,0.0]
[1618032400286,79.01,60890.32,83.1,1.0,0.0,0.0]
[1618032405321,79.03,60880.2,83.1,1.0,0.0,0.0]
[1618032410356,79.03,60871.68,83.1,1.0,0.0,0.0]
[1618032415391,79.03,60869.14,83.1,1.0,0.0,0.0]
[1618032419046,79.03,60863.97,83.1,1.0,0.0,0.0]
[1618032424454,79.03,60879.0,83.1,1.0,0.0,0.0]
[1618032429489,79.03,60888.52,83.1,1.0,0.0,0.0]
[1618032434529,79.03,60892.57,83.1,1.0,0.0,0.0]
[1618032439564,79.03,60914.04,83.1,1.0,0.0,0.0]
[1618032444599,79.03,60907.66,83.1,1.0,0.0,0.0]
[1618032449641,79.03,60922.39,83.1,1.0,0.0,0.0]
[1618032454673,79.03,60913.2,83.1,1.0,0.0,0.0]
[1618032459708,79.03,60917.62,83.1,1.0,0.0,0.0]
[1618032464743,79.02,60917.13,83.1,1.0,0.0,0.0]
[1618032468193,79.02,60927.6,83.1,1.0,0.0,0.0]
[1618032473816,79.02,60927.92,83.1,1.0,0.0,0.0]
[1618032478847,79.02,60925.32,83.1,1.0,0.0,0.0]
[1618032483882,79.02,60918.42,83.1,1.0,0.0,0.0]
[1618032488917,79.02,60916.54,83.1,1.0,0.0,0.0]
[1618032494042,79.02,60915.14,83.1,1.0,0.0,0.0]
[1618032499077,79.01,60917.53,83.1,1.0,0.0,0.0]
[1618032504112,79.01,60917.92,83.1,1.0,0.0,0.0]
[1618032509147,79.01,60916.85,83.1,1.0,0.0,0.0]
[1618032514182,79.01,60915.76,83.1,1.0,0.0,0.0]
[1618032519217,79.01,60912.61,83.1,1.0,0.0,0.0]
[1618032524252,79.01,60913.57,83.1,1.0,0.0,0.0]
[1618032530295,79.0,60916.08,83.1,1.0,0.0,0.0]
[1618032535330,79.0,60916.76,83.1,1.0,0.0,0.0]
[1618032540365,79.0,60915.15,83.1,1.0,0.0,0.0]
[1618032545401,79.0,60912.88,83.1,1.0,0.0,0.0]
[1618032551443,79.0,60915.28,83.1,1.0,0.0,0.0]
[1618032556478,78.99,60919.46,83.1,1.0,0.0,0.0]
[1618032557888,78.99,60919.48,83.1,1.0,0.0,0.0]
[1618032562193,78.99,60918.21,83.1,1.0,0.0,0.0]
[1618032562302,78.99,60918.21,83.1,1.0,0.0,0.0]
[1618032567555,78.99,60938.96,83.1,1.0,0.0,0.0]
[1618032572590,78.99,60942.87,83.1,1.0,0.0,0.0]
[1618032574029,78.99,60940.74,83.1,1.0,0.0,0.0]
[1618032574148,78.99,60940.74,83.1,1.0,0.0,0.0]
[1618032575188,78.99,60941.38,83.1,1.0,0.0,0.0]
[1618032580646,78.99,60942.3,83.1,1.0,0.0,0.0]
[1618032585681,78.98,60940.75,83.1,1.0,0.0,0.0]
[1618032590716,78.98,60940.86,83.1,1.0,0.0,0.0]
[1618032595751,78.98,60938.77,83.1,1.0,0.0,0.0]
[1618032600786,78.98,60935.43,83.1,1.0,0.0,0.0]
[1618032605821,78.98,60940.5,83.1,1.0,0.0,0.0]
[1618032610856,78.97,60935.68,83.1,1.0,0.0,0.0]
[1618032615909,78.97,60939.22,83.1,1.0,0.0,0.0]
[1618032620944,78.97,60934.3,83.1,1.0,0.0,0.0]
[1618032625979,78.97,60928.41,83.1,1.0,0.0,0.0]
[1618032631014,78.97,60902.44,83.1,1.0,0.0,0.0]
[1618032636053,78.98,60894.75,83.1,1.0,0.0,0.0]
[1618032641084,78.99,60888.27,83.1,1.0,0.0,0.0]
[1618032646119,79.01,60886.88,83.1,1.0,0.0,0.0]
[1618032651154,79.04,60878.75,83.1,1.0,0.0,0.0]
[1618032656189,79.06,60880.48,83.1,1.0,0.0,0.0]
[1618032657367,79.07,60877.3,83.1,1.0,0.0,0.0]
[1618032663238,79.1,60870.27,83.1,1.0,0.0,0.0]
[1618032668273,79.12,60857.97,83.1,1.0,0.0,0.0]
[1618032673309,79.15,60854.0,83.1,1.0,0.0,0.0]
[1618032678344,79.17,60846.65,83.1,1.0,0.0,0.0]
[1618032683379,79.2,60845.77,83.1,1.0,0.0,0.0]
[1618032683491,79.2,60845.77,83.1,1.0,0.0,0.0]
[1618032684161,79.2,60845.77,83.1,1.0,0.0,0.0]
[1618032684261,79.2,60845.77,83.1,1.0,0.0,0.0]
[1618032690600,79.23,60843.81,83.1,1.0,0.0,0.0]
[1618032696471,79.26,60828.51,83.1,1.0,0.0,0.0]
[1618032711219,79.33,60797.39,83.1,1.0,0.0,0.0]
[1618032712584,79.34,60758.96,83.1,1.0,0.0,0.0]
[1618032713591,79.35,60761.38,83.1,1.0,0.0,0.0]
[1618032715605,79.36,60727.7,83.1,1.0,0.0,0.0]
[1618032720640,79.39,60737.62,83.1,1.0,0.0,0.0]
[1618032725675,79.41,60763.93,83.1,1.0,0.0,0.0]
[1618032730710,79.42,60764.36,83.1,1.0,0.0,0.0]
[1618032735745,79.45,60761.29,83.1,1.0,0.0,0.0]
[1618032740780,79.47,60763.92,83.1,1.0,0.0,0.0]
[1618032745815,79.5,60765.18,83.1,1.0,0.0,0.0]
[1618032750850,79.52,60780.34,83.1,1.0,0.0,0.0]
[1618032755885,79.55,60778.52,83.1,1.0,0.0,0.0]
[1618032760920,79.57,60768.94,83.1,1.0,0.0,0.0]
[1618032765955,79.6,60772.61,83.1,1.0,0.0,0.0]
[1618032770991,79.63,60774.37,83.1,1.0,0.0,0.0]
[1618032776026,79.66,60782.23,83.1,1.0,0.0,0.0]
[1618032781061,79.68,60790.77,83.1,1.0,0.0,0.0]
[1618032786096,79.71,60814.32,83.1,1.0,0.0,0.0]
[1618032791131,79.73,60819.44,83.1,1.0,0.0,0.0]
[1618032796166,79.76,60833.42,83.1,1.0,0.0,0.0]
[1618032801201,79.79,60818.16,83.1,1.0,0.0,0.0]
[1618032806242,79.81,60798.74,83.1,1.0,0.0,0.0]
[1618032811277,79.82,60788.48,83.1,1.0,0.0,0.0]
[1618032816312,79.85,60784.93,83.1,1.0,0.0,0.0]
[1618032821347,79.87,60773.19,83.1,1.0,0.0,0.0]
[1618032826382,79.9,60782.94,83.1,1.0,0.0,0.0]
[1618032831417,79.92,60774.91,83.1,1.0,0.0,0.0]
[1618032836452,79.95,60772.43,83.1,1.0,0.0,0.0]
[1618032841487,79.98,60762.25,83.1,1.0,0.0,0.0]
[1618032846522,79.99,60753.62,83.1,1.0,0.0,0.0]
[1618032851575,80.02,60727.25,83.1,1.0,0.0,0.0]
[1618032856613,80.04,60704.91,83.1,1.0,0.0,0.0]
[1618032861649,80.07,60709.66,83.1,1.0,0.0,0.0]
[1618032866684,80.1,60725.19,83.1,1.0,0.0,0.0]
[1618032871719,80.12,60730.24,83.1,1.0,0.0,0.0]
[1618032876754,80.15,60731.73,83.1,1.0,0.0,0.0]
[1618032881789,80.18,60722.64,83.1,1.0,0.0,0.0]
[1618032886824,80.2,60712.82,83.1,1.0,0.0,0.0]
[1618032891669,80.22,60703.74,83.1,1.0,0.0,0.0]
[1618032896894,80.23,60691.58,83.1,1.0,0.0,0.0]
[1618032901929,80.24,60685.96,83.1,1.0,0.0,0.0]
[1618032906964,80.24,60673.59,83.1,1.0,0.0,0.0]
[1618032911999,80.24,60672.28,83.1,1.0,0.0,0.0]
[1618032913800,80.24,60671.36,83.1,1.0,0.0,0.0]
[1618032915020,80.24,60592.95,83.1,1.0,0.0,0.0]
[1618032915600,80.24,60596.17,83.1,1.0,0.0,0.0]
[1618032921062,80.26,60628.12,83.1,1.0,0.0,0.0]
[1618032923076,80.26,60655.96,83.1,1.0,0.0,0.0]
[1618032928111,80.27,60660.28,83.1,1.0,0.0,0.0]
[1618032933146,80.27,60663.56,83.1,1.0,0.0,0.0]
[1618032938181,80.27,60673.6,83.1,1.0,0.0,0.0]
[1618032943216,80.27,60674.86,83.1,1.0,0.0,0.0]
[1618032948251,80.27,60688.76,83.1,1.0,0.0,0.0]
[1618032953286,80.28,60687.16,83.1,1.0,0.0,0.0]
[1618032954171,80.28,60687.16,83.1,1.0,0.0,0.0]
[1618032959196,80.29,60694.56,83.1,1.0,0.0,0.0]
[1618032959242,80.29,60694.56,83.1,1.0,0.0,0.0]
[1618032964364,80.3,60687.69,83.1,1.0,0.0,0.0]
[1618032969410,80.31,60675.5,83.1,1.0,0.0,0.0]
[1618032974448,80.32,60642.74,83.1,1.0,0.0,0.0]
[1618032979482,80.34,60633.75,83.1,1.0,0.0,0.0]
[1618032984517,80.36,60633.72,83.1,1.0,0.0,0.0]
[1618032989552,80.37,60625.27,83.1,1.0,0.0,0.0]
[1618032994587,80.38,60626.39,83.1,1.0,0.0,0.0]
[1618032999600,80.4,60630.85,83.1,1.0,0.0,0.0]
[1618033004657,80.42,60633.71,83.1,1.0,0.0,0.0]
[1618033009692,80.44,60642.32,83.1,1.0,0.0,0.0]
[1618033014727,80.46,60649.63,83.1,1.0,0.0,0.0]
[1618033019762,80.46,60664.08,83.1,1.0,0.0,0.0]
[1618033024797,80.46,60670.06,83.1,1.0,0.0,0.0]
[1618033029832,80.46,60674.24,83.1,1.0,0.0,0.0]
[1618033034867,80.46,60643.13,83.1,1.0,0.0,0.0]
[1618033039902,80.47,60637.18,83.1,1.0,0.0,0.0]
[1618033044937,80.48,60638.31,83.1,1.0,0.0,0.0]
[1618033049972,80.49,60626.31,83.1,1.0,0.0,0.0]
[1618033055007,80.5,60627.44,83.1,1.0,0.0,0.0]
[1618033060042,80.5,60609.21,83.1,1.0,0.0,0.0]
[1618033065077,80.51,60616.5,83.1,1.0,0.0,0.0]
[1618033070112,80.51,60616.83,83.1,1.0,0.0,0.0]
[1618033075147,80.51,60609.92,83.1,1.0,0.0,0.0]
[1618033080182,80.52,60605.26,83.1,1.0,0.0,0.0]
[1618033085205,80.52,60611.48,83.1,1.0,0.0,0.0]
[1618033090252,80.53,60603.36,83.1,1.0,0.0,0.0]
[1618033095600,80.54,60607.36,83.1,1.0,0.0,0.0]
[1618033101329,80.54,60607.11,83.1,1.0,0.0,0.0]
[1618033106364,80.55,60628.81,83.1,1.0,0.0,0.0]
[1618033111399,80.56,60627.75,83.1,1.0,0.0,0.0]
[1618033116434,80.58,60636.01,83.1,1.0,0.0,0.0]
[1618033121469,80.6,60633.39,83.1,1.0,0.0,0.0]
[1618033122793,80.6,60641.7,83.1,1.0,0.0,0.0]
[1618033128518,80.6,60617.11,83.1,1.0,0.0,0.0]
[1618033129130,80.6,60617.11,83.1,1.0,0.0,0.0]
[1618033134560,80.6,60617.11,83.1,1.0,0.0,0.0]
[1618033139602,80.61,60618.61,83.1,1.0,0.0,0.0]
[1618033144637,80.62,60627.75,83.1,1.0,0.0,0.0]
[1618033149672,80.64,60634.0,83.1,1.0,0.0,0.0]
[1618033154734,80.66,60641.38,83.1,1.0,0.0,0.0]
[1618033159769,80.68,60643.77,83.1,1.0,0.0,0.0]
[1618033164804,80.7,60651.2,83.1,1.0,0.0,0.0]
[1618033169839,80.71,60654.08,83.1,1.0,0.0,0.0]
[1618033174874,80.72,60653.09,83.1,1.0,0.0,0.0]
[1618033179909,80.74,60651.06,83.1,1.0,0.0,0.0]
[1618033184944,80.76,60645.8,83.1,1.0,0.0,0.0]
[1618033189979,80.77,60640.54,83.1,1.0,0.0,0.0]
[1618033195014,80.77,60640.15,83.1,1.0,0.0,0.0]
[1618033200049,80.79,60642.32,83.1,1.0,0.0,0.0]
[1618033205084,80.81,60647.52,83.1,1.0,0.0,0.0]
[1618033210119,80.83,60647.13,83.1,1.0,0.0,0.0]
[1618033215154,80.85,60654.0,83.1,1.0,0.0,0.0]
[1618033220189,80.86,60653.15,83.1,1.0,0.0,0.0]
[1618033225224,80.87,60657.11,83.1,1.0,0.0,0.0]
[1618033230259,80.88,60657.67,83.1,1.0,0.0,0.0]
[1618033235294,80.89,60666.6,83.1,1.0,0.0,0.0]
[1618033240329,80.89,60671.73,83.1,1.0,0.0,0.0]
[1618033245364,80.89,60669.77,83.1,1.0,0.0,0.0]
[1618033250400,80.89,60676.19,83.1,1.0,0.0,0.0]
[1618033255435,80.89,60681.77,83.1,1.0,0.0,0.0]
[1618033260470,80.89,60696.07,83.1,1.0,0.0,0.0]
[1618033265505,80.89,60694.83,83.1,1.0,0.0,0.0]
[1618033270540,80.89,60676.89,83.1,1.0,0.0,0.0]
[1618033275575,80.89,60671.15,83.1,1.0,0.0,0.0]
[1618033280610,80.88,60674.37,83.1,1.0,0.0,0.0]
[1618033285645,80.88,60673.93,83.1,1.0,0.0,0.0]
[1618033290680,80.89,60665.41,83.1,1.0,0.0,0.0]
[1618033295715,80.89,60668.59,83.1,1.0,0.0,0.0]
[1618033300754,80.9,60666.99,83.1,1.0,0.0,0.0]
[1618033305785,80.9,60672.44,83.1,1.0,0.0,0.0]
[1618033309131,80.9,60671.94,83.1,1.0,0.0,0.0]
[1618033315203,80.9,60669.71,83.1,1.0,0.0,0.0]
[1618033320891,80.9,60670.45,83.1,1.0,0.0,0.0]
[1618033325926,80.91,60663.87,83.1,1.0,0.0,0.0]
[1618033330961,80.91,60677.04,83.1,1.0,0.0,0.0]
[1618033335996,80.91,60679.8,83.1,1.0,0.0,0.0]
[1618033341600,80.91,60699.4,83.1,1.0,0.0,0.0]
[1618033347073,80.91,60707.19,83.1,1.0,0.0,0.0]
[1618033352108,80.91,60703.21,83.1,1.0,0.0,0.0]
[1618033357143,80.91,60701.07,83.1,1.0,0.0,0.0]
[1618033362178,80.91,60711.89,83.1,1.0,0.0,0.0]
[1618033367213,80.91,60713.26,83.1,1.0,0.0,0.0]
[1618033372248,80.91,60706.53,83.1,1.0,0.0,0.0]
[1618033377283,80.9,60710.39,83.1,1.0,0.0,0.0]
[1618033382318,80.91,60711.46,83.1,1.0,0.0,0.0]
[1618033387354,80.92,60715.58,83.1,1.0,0.0,0.0]
[1618033392389,80.92,60729.4,83.1,1.0,0.0,0.0]
[1618033397425,80.91,60743.12,83.1,1.0,0.0,0.0]
[1618033399287,80.91,60749.29,83.1,1.0,0.0,0.0]
[1618033402639,80.91,60750.77,83.1,1.0,0.0,0.0]
[1618033408502,80.91,60762.39,83.1,1.0,0.0,0.0]
[1618033413537,80.91,60754.64,83.1,1.0,0.0,0.0]
[1618033418572,80.91,60753.8,83.1,1.0,0.0,0.0]
[1618033423607,80.91,60755.43,83.1,1.0,0.0,0.0]
[1618033428642,80.91,60757.44,83.1,1.0,0.0,0.0]
[1618033433677,80.91,60757.5,83.1,1.0,0.0,0.0]
[1618033438712,80.91,60749.2,83.1,1.0,0.0,0.0]
[1618033443747,80.91,60769.47,83.1,1.0,0.0,0.0]
[1618033448782,80.91,60781.67,83.1,1.0,0.0,0.0]
[1618033453817,80.91,60784.9,83.1,1.0,0.0,0.0]
[1618033458852,80.91,60788.85,83.1,1.0,0.0,0.0]
[1618033463887,80.91,60790.43,83.1,1.0,0.0,0.0]
[1618033468922,80.91,60790.17,83.1,1.0,0.0,0.0]
[1618033473957,80.9,60793.97,83.1,1.0,0.0,0.0]
[1618033478992,80.9,60797.87,83.1,1.0,0.0,0.0]
[1618033484027,80.9,60794.33,83.1,1.0,0.0,0.0]
[1618033490074,80.9,60796.2,83.1,1.0,0.0,0.0]
[1618033495109,80.9,60797.61,83.1,1.0,0.0,0.0]
[1618033500144,80.9,60786.73,83.1,1.0,0.0,0.0]
[1618033505179,80.9,60775.91,83.1,1.0,0.0,0.0]
[1618033510214,80.9,60775.87,83.1,1.0,0.0,0.0]
[1618033515249,81.38,60788.44,83.1,1.0,0.0,0.0]
[1618033520284,81.8,60793.01,83.1,1.0,0.0,0.0]
[1618033525319,82.2,60790.84,83.1,1.0,0.0,0.0]
[1618033530354,82.57,60776.16,83.1,1.0,0.0,0.0]
[1618033535389,82.59,60766.64,83.1,1.0,0.0,0.0]
[1618033540424,82.62,60766.6,83.1,1.0,0.0,0.0]
[1618033545459,82.65,60765.96,83.1,1.0,0.0,0.0]
[1618033550494,82.66,60766.02,83.1,1.0,0.0,0.0]
[1618033555529,82.66,60769.16,83.1,1.0,0.0,0.0]
[1618033560564,82.65,60774.45,83.1,1.0,0.0,0.0]
[1618033565599,82.66,60771.31,83.1,1.0,0.0,0.0]
[1618033570634,82.66,60772.48,83.1,1.0,0.0,0.0]
[1618033575669,82.67,60771.7,83.1,1.0,0.0,0.0]
[1618033580704,82.68,60775.09,83.1,1.0,0.0,0.0]
[1618033585739,82.68,60778.93,83.1,1.0,0.0,0.0]
[1618033590775,82.69,60792.82,83.1,1.0,0.0,0.0]
[1618033591489,82.69,60792.82,83.1,1.0,0.0,0.0]
[1618033592205,82.69,60793.93,83.1,1.0,0.0,0.0]
[1618033592311,82.69,60793.93,83.1,1.0,0.0,0.0]
[1618033597825,82.7,60799.12,83.1,1.0,0.0,0.0]
[1618033602860,82.71,60795.36,83.1,1.0,0.0,0.0]
[1618033607895,82.72,60797.18,83.1,1.0,0.0,0.0]
[1618033613938,82.73,60800.42,83.1,1.0,0.0,0.0]
[1618033619980,82.74,60802.5,83.1,1.0,0.0,0.0]
[1618033626022,82.75,60802.71,83.1,1.0,0.0,0.0]
[1618033631057,82.76,60802.02,83.1,1.0,0.0,0.0]
[1618033636092,82.77,60798.95,83.1,1.0,0.0,0.0]
[1618033641128,82.78,60798.7,83.1,1.0,0.0,0.0]
[1618033646162,82.79,60798.01,83.1,1.0,0.0,0.0]
[1618033651197,82.8,60800.57,83.1,1.0,0.0,0.0]
[1618033656239,82.81,60809.9,83.1,1.0,0.0,0.0]
[1618033661274,82.82,60813.86,83.1,1.0,0.0,0.0]
[1618033666309,82.83,60817.94,83.1,1.0,0.0,0.0]
[1618033671344,82.84,60819.64,83.1,1.0,0.0,0.0]
[1618033676379,82.86,60824.14,83.1,1.0,0.0,0.0]
[1618033681414,82.87,60830.0,83.1,1.0,0.0,0.0]
[1618033686449,82.88,60831.72,83.1,1.0,0.0,0.0]
[1618033691484,82.89,60831.72,83.1,1.0,0.0,0.0]
[1618033696524,82.9,60833.64,83.1,1.0,0.0,0.0]
[1618033699863,82.91,60834.21,83.1,1.0,0.0,0.0]
[1618033705587,82.92,60834.3,83.1,1.0,0.0,0.0]
[1618033710600,82.94,60834.12,83.1,1.0,0.0,0.0]
[1618033715657,82.95,60841.46,83.1,1.0,0.0,0.0]
[1618033720692,82.96,60847.32,83.1,1.0,0.0,0.0]
[1618033725728,82.98,60851.79,83.1,1.0,0.0,0.0]
[1618033730763,82.99,60853.13,83.1,1.0,0.0,0.0]
[1618033735798,83.0,60856.85,83.1,1.0,0.0,0.0]
[1618033740833,83.02,60855.31,83.1,1.0,0.0,0.0]
[1618033746600,83.03,60855.27,83.1,1.0,0.0,0.0]
[1618033751910,83.05,60860.24,83.1,1.0,0.0,0.0]
[1618033756945,83.06,60863.34,83.1,1.0,0.0,0.0]
[1618033761980,83.07,60864.54,83.1,1.0,0.0,0.0]
[1618033767015,83.09,60863.14,83.1,1.0,0.0,0.0]
[1618033772050,83.1,60863.23,83.1,1.0,0.0,0.0]
[1618033777085,83.12,60867.41,83.1,1.0,0.0,0.0]
[1618033782120,83.13,60870.03,83.1,1.0,0.0,0.0]
[1618033787155,83.15,60870.53,83.1,1.0,0.0,0.0]
[1618033792190,83.16,60870.56,83.1,1.0,0.0,0.0]
[1618033797225,83.18,60871.91,83.1,1.0,0.0,0.0]
[1618033802261,83.2,60872.32,83.1,1.0,0.0,0.0]
[1618033807296,83.21,60872.24,83.1,1.0,0.0,0.0]
[1618033812331,83.23,60872.79,83.1,1.0,0.0,0.0]
[1618033817366,83.24,60873.92,83.1,1.0,0.0,0.0]
[1618033822405,83.26,60875.11,83.1,1.0,0.0,0.0]
[1618033827440,83.27,60867.96,83.1,1.0,0.0,0.0]
[1618033832475,83.29,60866.51,83.1,1.0,0.0,0.0]
[1618033837510,83.31,60847.51,83.1,1.0,0.0,0.0]
[1618033842545,83.32,60837.76,83.1,1.0,0.0,0.0]
[1618033848587,83.34,60832.58,83.1,1.0,0.0,0.0]
[1618033853622,83.36,60822.28,83.1,1.0,0.0,0.0]
[1618033858657,83.38,60826.9,83.1,1.0,0.0,0.0]
[1618033864700,83.4,60825.6,83.1,1.0,0.0,0.0]
[1618033870742,83.42,60820.58,83.1,1.0,0.0,0.0]
[1618033875777,83.44,60820.1,83.1,1.0,0.0,0.0]
[1618033880813,83.45,60819.12,83.1,1.0,0.0,0.0]
[1618033885848,83.47,60820.97,83.1,1.0,0.0,0.0]
[1618033886909,83.47,60820.41,83.1,1.0,0.0,0.0]
[1618033890214,83.48,60821.05,83.1,1.0,0.0,0.0]
[1618033890362,83.48,60821.05,83.1,1.0,0.0,0.0]
[1618033895918,83.51,60821.74,83.1,1.0,0.0,0.0]
[1618033900953,83.52,60823.09,83.1,1.0,0.0,0.0]
[1618033905992,83.54,60822.78,83.1,1.0,0.0,0.0]
[1618033906090,83.54,60822.78,83.1,1.0,0.0,0.0]
[1618033911215,83.56,60822.73,83.1,1.0,0.0,0.0]
[1618033917065,83.58,60820.59,83.1,1.0,0.0,0.0]
[1618033922100,83.6,60828.36,83.1,1.0,0.0,0.0]
[1618033927135,83.62,60834.82,83.1,1.0,0.0,0.0]
[1618033932177,83.64,60850.43,83.1,1.0,0.0,0.0]
[1618033937205,83.66,60864.56,83.1,1.0,0.0,0.0]
[1618033942240,83.68,60872.99,83.1,1.0,0.0,0.0]
[1618033947276,83.7,60886.23,83.1,1.0,0.0,0.0]
[1618033952311,83.72,60888.71,83.1,1.0,0.0,0.0]
[1618033957346,83.74,60891.64,83.1,1.0,0.0,0.0]
[1618033962381,83.76,60894.73,83.1,1.0,0.0,0.0]
[1618033968423,83.78,60896.27,83.1,1.0,0.0,0.0]
[1618033973458,83.8,60892.38,83.1,1.0,0.0,0.0]
[1618033978493,83.82,60896.87,83.1,1.0,0.0,0.0]
[1618033983529,83.82,60910.33,83.1,1.0,0.0,0.0]
[1618033988564,83.82,60931.29,83.1,1.0,0.0,0.0]
[1618033993602,83.82,60938.97,83.1,1.0,0.0,0.0]
[1618033998637,83.82,60940.6,83.1,1.0,0.0,0.0]
[1618034003672,83.82,60939.93,83.1,1.0,0.0,0.0]
[1618034008707,83.82,60941.03,83.1,1.0,0.0,0.0]
[1618034013742,83.82,60943.59,83.1,1.0,0.0,0.0]
[1618034018777,83.82,60945.46,83.1,1.0,0.0,0.0]
[1618034023812,83.82,60945.56,83.1,1.0,0.0,0.0]
[1618034028847,83.82,60943.95,83.1,1.0,0.0,0.0]
[1618034033882,83.82,60945.03,83.1,1.0,0.0,0.0]
[1618034038917,83.82,60945.41,83.1,1.0,0.0,0.0]
[1618034043952,83.82,60952.14,83.1,1.0,0.0,0.0]
[1618034048987,83.82,60954.67,83.1,1.0,0.0,0.0]
[1618034054022,83.82,60959.64,83.1,1.0,0.0,0.0]
[1618034059057,83.82,60963.56,83.1,1.0,0.0,0.0]
[1618034064092,83.82,60957.84,83.1,1.0,0.0,0.0]
[1618034069127,83.82,60958.93,83.1,1.0,0.0,0.0]
[1618034074162,83.82,60959.02,83.1,1.0,0.0,0.0]
[1618034079197,83.82,60944.83,83.1,1.0,0.0,0.0]
[1618034084232,83.82,60949.67,83.1,1.0,0.0,0.0]
[1618034089267,83.82,60946.23,83.1,1.0,0.0,0.0]
[1618034094302,83.81,60947.1,83.1,1.0,0.0,0.0]
[1618034097228,83.81,60948.98,83.1,1.0,0.0,0.0]
[1618034100217,83.81,60950.37,83.1,1.0,0.0,0.0]
[1618034100461,83.81,60951.75,83.1,1.0,0.0,0.0]
[1618034106386,83.81,60954.22,83.1,1.0,0.0,0.0]
[1618034111421,83.81,60952.83,83.1,1.0,0.0,0.0]
[1618034116456,83.81,60953.44,83.1,1.0,0.0,0.0]
[1618034121491,83.81,60947.88,83.1,1.0,0.0,0.0]
[1618034126526,83.81,60953.28,83.1,1.0,0.0,0.0]
[1618034131561,83.81,60952.46,83.1,1.0,0.0,0.0]
[1618034136596,83.81,60952.89,83.1,1.0,0.0,0.0]
[1618034141631,83.81,60953.09,83.1,1.0,0.0,0.0]
[1618034146666,83.81,60954.78,83.1,1.0,0.0,0.0]
[1618034151701,83.81,60954.17,83.1,1.0,0.0,0.0]
[1618034156736,83.81,60954.78,83.1,1.0,0.0,0.0]
[1618034161777,83.81,60954.51,83.1,1.0,0.0,0.0]
[1618034166812,83.81,60956.45,83.1,1.0,0.0,0.0]
[1618034171939,83.81,60955.76,83.1,1.0,0.0,0.0]
[1618034177935,83.81,60952.15,83.1,1.0,0.0,0.0]
[1618034182970,83.81,60952.58,83.1,1.0,0.0,0.0]
[1618034188005,83.81,60951.1,83.1,1.0,0.0,0.0]
[1618034193600,83.81,60951.28,83.1,1.0,0.0,0.0]
[1618034199082,83.81,60949.79,83.1,1.0,0.0,0.0]
[1618034204117,83.8,60945.15,83.1,1.0,0.0,0.0]
[1618034209152,83.8,60944.58,83.1,1.0,0.0,0.0]
[1618034214600,83.8,60942.48,83.1,1.0,0.0,0.0]
[1618034220230,83.8,60942.47,83.1,1.0,0.0,0.0]
[1618034225266,83.8,60939.89,83.1,1.0,0.0,0.0]
[1618034230301,83.8,60944.27,83.1,1.0,0.0,0.0]
[1618034235600,83.8,60942.35,83.1,1.0,0.0,0.0]
[1618034241600,83.8,60943.22,83.1,1.0,0.0,0.0]
[1618034247423,83.8,60941.21,83.1,1.0,0.0,0.0]
[1618034252458,83.8,60941.1,83.1,1.0,0.0,0.0]
[1618034257493,83.8,60909.1,83.1,1.0,0.0,0.0]
[1618034262528,83.8,60881.2,83.1,1.0,0.0,0.0]
[1618034267563,83.8,60869.35,83.1,1.0,0.0,0.0]
[1618034272598,83.8,60872.45,83.1,1.0,0.0,0.0]
[1618034277600,83.8,60874.71,83.1,1.0,0.0,0.0]
[1618034282668,83.79,60876.46,83.1,1.0,0.0,0.0]
[1618034287703,83.79,60877.34,83.1,1.0,0.0,0.0]
[1618034292738,83.79,60876.51,83.1,1.0,0.0,0.0]
[1618034297773,83.79,60874.83,83.1,1.0,0.0,0.0]
[1618034302808,83.79,60871.55,83.1,1.0,0.0,0.0]
[1618034307843,83.79,60872.72,83.1,1.0,0.0,0.0]
[1618034312878,83.79,60873.47,83.1,1.0,0.0,0.0]
[1618034317913,83.79,60872.13,83.1,1.0,0.0,0.0]
[1618034322954,83.79,60869.67,83.1,1.0,0.0,0.0]
[1618034326849,83.79,60867.44,83.1,1.0,0.0,0.0]
[1618034332019,83.79,60851.65,83.1,1.0,0.0,0.0]
[1618034337054,83.79,60832.2,83.1,1.0,0.0,0.0]
[1618034342089,83.79,60822.81,83.1,1.0,0.0,0.0]
[1618034347124,83.79,60823.98,83.1,1.0,0.0,0.0]
[1618034352159,83.87,60816.82,83.1,1.0,0.0,0.0]
[1618034357242,84.0,60820.82,83.1,1.0,0.0,0.0]
[1618034360885,84.06,60818.49,83.1,1.0,0.0,0.0]
[1618034366220,84.21,60814.2,83.1,1.0,0.0,0.0]
[1618034371340,84.46,60812.15,83.1,1.0,0.0,0.0]
[1618034376375,84.69,60812.25,83.1,1.0,0.0,0.0]
[1618034381410,84.94,60810.42,83.1,1.0,0.0,0.0]
[1618034386445,85.26,60800.33,83.1,1.0,0.0,0.0]
[1618034391480,85.63,60798.4,83.1,1.0,0.0,0.0]
[1618034396515,86.01,60797.72,83.1,1.0,0.0,0.0]
[1618034401550,86.39,60797.79,83.1,1.0,0.0,0.0]
[1618034406586,86.61,60837.11,83.1,1.0,0.0,0.0]
[1618034411621,86.61,60851.06,83.1,1.0,0.0,0.0]
[1618034416656,86.61,60875.44,83.1,1.0,0.0,0.0]
[1618034421691,86.61,60867.23,83.1,1.0,0.0,0.0]
[1618034426726,86.61,60868.19,83.1,1.0,0.0,0.0]
[1618034431761,86.61,60881.79,83.1,1.0,0.0,0.0]
[1618034436796,86.61,60883.62,83.1,1.0,0.0,0.0]
[1618034441831,86.61,60888.92,83.1,1.0,0.0,0.0]
[1618034446866,86.61,60892.79,83.1,1.0,0.0,0.0]
[1618034451901,86.6,60887.1,83.1,1.0,0.0,0.0]
[1618034456936,86.6,60888.73,83.1,1.0,0.0,0.0]
[1618034461978,86.6,60903.39,83.1,1.0,0.0,0.0]
[1618034467013,86.6,60921.39,83.1,1.0,0.0,0.0]
[1618034472050,86.6,60924.77,83.1,1.0,0.0,0.0]
[1618034477085,86.6,60926.01,83.1,1.0,0.0,0.0]
[1618034482120,86.6,60925.22,83.1,1.0,0.0,0.0]
[1618034487165,86.6,60926.94,83.1,1.0,0.0,0.0]
[1618034492200,86.59,60929.32,83.1,1.0,0.0,0.0]
[1618034497235,86.59,60930.39,83.1,1.0,0.0,0.0]
[1618034502270,86.59,60930.27,83.1,1.0,0.0,0.0]
[1618034507305,86.59,60935.86,83.1,1.0,0.0,0.0]
[1618034512340,86.59,60933.33,83.1,1.0,0.0,0.0]
[1618034517375,86.59,60949.84,83.1,1.0,0.0,0.0]
[1618034522410,86.59,60958.19,83.1,1.0,0.0,0.0]
[1618034527445,86.58,60963.74,83.1,1.0,0.0,0.0]
[1618034532484,86.58,60980.81,83.1,1.0,0.0,0.0]
[1618034537519,86.58,60964.67,83.1,1.0,0.0,0.0]
[1618034542554,86.58,60945.9,83.1,1.0,0.0,0.0]
[1618034547589,86.58,60946.76,83.1,1.0,0.0,0.0]
[1618034552624,86.57,60947.36,83.1,1.0,0.0,0.0]
[1618034557659,86.57,60944.78,83.1,1.0,0.0,0.0]
[1618034562694,86.57,60934.6,83.1,1.0,0.0,0.0]
[1618034567729,86.57,60936.9,83.1,1.0,0.0,0.0]
[1618034572764,86.57,60931.85,83.1,1.0,0.0,0.0]
[1618034577799,86.57,60916.57,83.1,1.0,0.0,0.0]
[1618034582834,86.56,60904.62,83.1,1.0,0.0,0.0]
[1618034587870,86.56,60908.64,83.1,1.0,0.0,0.0]
[1618034592905,86.56,60918.86,83.1,1.0,0.0,0.0]
[1618034598600,86.56,60924.09,83.1,1.0,0.0,0.0]
[1618034603982,86.55,60925.0,83.1,1.0,0.0,0.0]
[1618034609017,86.55,60924.84,83.1,1.0,0.0,0.0]
[1618034614052,86.55,60925.12,83.1,1.0,0.0,0.0]
[1618034619087,86.55,60925.44,83.1,1.0,0.0,0.0]
[1618034624122,86.54,60923.41,83.1,1.0,0.0,0.0]
[1618034629157,86.54,60922.13,83.1,1.0,0.0,0.0]
[1618034634600,86.54,60918.85,83.1,1.0,0.0,0.0]
[1618034640234,86.53,60911.67,83.1,1.0,0.0,0.0]
[1618034645269,86.53,60910.94,83.1,1.0,0.0,0.0]
[1618034650304,86.53,60901.4,83.1,1.0,0.0,0.0]
[1618034655376,86.53,60890.68,83.1,1.0,0.0,0.0]
[1618034660419,86.52,60870.4,83.1,1.0,0.0,0.0]
[1618034665454,86.52,60867.28,83.1,1.0,0.0,0.0]
[1618034670489,86.52,60863.53,83.1,1.0,0.0,0.0]
[1618034675524,86.51,60846.18,83.1,1.0,0.0,0.0]
[1618034681566,86.51,60838.39,83.1,1.0,0.0,0.0]
[1618034686601,86.51,60835.87,83.1,1.0,0.0,0.0]
[1618034691636,86.5,60836.7,83.1,1.0,0.0,0.0]
[1618034696671,86.5,60836.53,83.1,1.0,0.0,0.0]
[1618034701706,86.5,60832.48,83.1,1.0,0.0,0.0]
[1618034706742,86.49,60829.98,83.1,1.0,0.0,0.0]
[1618034711777,86.49,60832.15,83.1,1.0,0.0,0.0]
[1618034716812,86.48,60832.46,83.1,1.0,0.0,0.0]
[1618034721847,86.48,60832.12,83.1,1.0,0.0,0.0]
[1618034726882,86.48,60831.73,83.1,1.0,0.0,0.0]
[1618034731917,86.47,60792.2,83.1,1.0,0.0,0.0]
[1618034736952,86.47,60791.13,83.1,1.0,0.0,0.0]
[1618034741987,86.46,60800.0,83.1,1.0,0.0,0.0]
[1618034747022,86.46,60796.38,83.1,1.0,0.0,0.0]
[1618034752057,86.46,60786.67,83.1,1.0,0.0,0.0]
[1618034757092,86.45,60762.09,83.1,1.0,0.0,0.0]
[1618034762127,86.45,60779.83,83.1,1.0,0.0,0.0]
[1618034767162,86.44,60763.24,83.1,1.0,0.0,0.0]
[1618034772197,86.44,60756.02,83.1,1.0,0.0,0.0]
[1618034777232,86.43,60725.79,83.1,1.0,0.0,0.0]
[1618034782267,86.43,60743.21,83.1,1.0,0.0,0.0]
[1618034787302,86.42,60754.19,83.1,1.0,0.0,0.0]
[1618034792337,86.42,60755.74,83.1,1.0,0.0,0.0]
[1618034797372,86.41,60760.74,83.1,1.0,0.0,0.0]
[1618034802407,86.41,60766.99,83.1,1.0,0.0,0.0]
[1618034807442,86.4,60766.15,83.1,1.0,0.0,0.0]
[1618034812477,86.39,60768.53,83.1,1.0,0.0,0.0]
[1618034817512,86.39,60768.8,83.1,1.0,0.0,0.0]
[1618034822547,86.38,60768.26,83.1,1.0,0.0,0.0]
[1618034827582,86.38,60769.64,83.1,1.0,0.0,0.0]
[1618034832600,86.37,60772.66,83.1,1.0,0.0,0.0]
[1618034837662,86.37,60779.56,83.1,1.0,0.0,0.0]
[1618034842697,86.36,60778.82,83.1,1.0,0.0,0.0]
[1618034847732,86.35,60793.4,83.1,1.0,0.0,0.0]
[1618034852767,86.35,60798.14,83.1,1.0,0.0,0.0]
[1618034857803,86.34,60802.49,83.1,1.0,0.0,0.0]
[1618034862838,86.33,60798.46,83.1,1.0,0.0,0.0]
[1618034867873,86.33,60794.08,83.1,1.0,0.0,0.0]
[1618034872911,86.32,60795.27,83.1,1.0,0.0,0.0]
[1618034877946,86.31,60794.6,83.1,1.0,0.0,0.0]
[1618034882981,86.31,60794.67,83.1,1.0,0.0,0.0]
[1618034888016,86.3,60794.11,83.1,1.0,0.0,0.0]
[1618034893058,86.29,60794.75,83.1,1.0,0.0,0.0]
[1618034898090,86.29,60782.67,83.1,1.0,0.0,0.0]
[1618034898655,86.28,60782.42,83.1,1.0,0.0,0.0]
[1618034904600,86.28,60779.95,83.1,1.0,0.0,0.0]
[1618034905230,86.28,60779.95,83.1,1.0,0.0,0.0]
[1618034905324,86.28,60779.95,83.1,1.0,0.0,0.0]
[1618034911181,86.27,60778.3,83.1,1.0,0.0,0.0]
[1618034916600,86.26,60759.56,83.1,1.0,0.0,0.0]
[1618034922258,86.25,60749.72,83.1,1.0,0.0,0.0]
[1618034927293,86.24,60735.41,83.1,1.0,0.0,0.0]
[1618034932328,86.24,60737.41,83.1,1.0,0.0,0.0]
[1618034937363,86.23,60739.78,83.1,1.0,0.0,0.0]
[1618034942398,86.22,60738.6,83.1,1.0,0.0,0.0]
[1618034948440,86.21,60738.0,83.1,1.0,0.0,0.0]
[1618034953476,86.2,60737.54,83.1,1.0,0.0,0.0]
[1618034958600,86.19,60737.52,83.1,1.0,0.0,0.0]
[1618034964552,86.18,60737.51,83.1,1.0,0.0,0.0]
[1618034969587,86.17,60736.68,83.1,1.0,0.0,0.0]
[1618034974622,86.16,60734.37,83.1,1.0,0.0,0.0]
[1618034979657,86.15,60727.81,83.1,1.0,0.0,0.0]
[1618034980947,86.15,60727.81,83.1,1.0,0.0,0.0]
[1618034984232,86.15,60727.95,83.1,1.0,0.0,0.0]
[1618034984271,86.15,60727.95,83.1,1.0,0.0,0.0]
[1618034991600,86.13,60727.5,83.1,1.0,0.0,0.0]
[1618034996785,86.12,60727.43,83.1,1.0,0.0,0.0]
[1618035001820,86.11,60727.39,83.1,1.0,0.0,0.0]
[1618035006855,86.1,60726.71,83.1,1.0,0.0,0.0]
[1618035011890,86.09,60731.13,83.1,1.0,0.0,0.0]
[1618035018600,86.08,60727.1,83.1,1.0,0.0,0.0]
[1618035023986,86.07,60725.98,83.1,1.0,0.0,0.0]
[1618035029021,86.06,60727.74,83.1,1.0,0.0,0.0]
[1618035034056,86.05,60729.84,83.1,1.0,0.0,0.0]
[1618035039091,86.04,60725.91,83.1,1.0,0.0,0.0]
[1618035044126,86.03,60726.18,83.1,1.0,0.0,0.0]
[1618035049161,86.02,60726.35,83.1,1.0,0.0,0.0]
[1618035054600,86.01,60725.32,83.1,1.0,0.0,0.0]
[1618035060238,86.0,60729.65,83.1,1.0,0.0,0.0]
[1618035065274,85.99,60740.66,83.1,1.0,0.0,0.0]
[1618035070309,85.98,60741.63,83.1,1.0,0.0,0.0]
[1618035075344,85.97,60739.05,83.1,1.0,0.0,0.0]
[1618035080379,85.95,60747.7,83.1,1.0,0.0,0.0]
[1618035085414,85.94,60742.71,83.1,1.0,0.0,0.0]
[1618035090450,85.93,60744.4,83.1,1.0,0.0,0.0]
[1618035095485,85.92,60741.34,83.1,1.0,0.0,0.0]
[1618035100520,85.91,60742.2,83.1,1.0,0.0,0.0]
[1618035105555,85.9,60748.68,83.1,1.0,0.0,0.0]
[1618035110590,85.89,60750.52,83.1,1.0,0.0,0.0]
[1618035115625,85.87,60761.58,83.1,1.0,0.0,0.0]
[1618035120660,85.86,60763.78,83.1,1.0,0.0,0.0]
[1618035125695,85.85,60766.44,83.1,1.0,0.0,0.0]
[1618035131757,85.83,60766.17,83.1,1.0,0.0,0.0]
[1618035132391,85.83,60766.17,83.1,1.0,0.0,0.0]
[1618035136212,85.82,60764.04,83.1,1.0,0.0,0.0]
[1618035141807,85.81,60727.59,83.1,1.0,0.0,0.0]
[1618035147600,85.8,60726.98,83.1,1.0,0.0,0.0]
[1618035152884,85.78,60723.21,83.1,1.0,0.0,0.0]
[1618035157919,85.77,60724.0,83.1,1.0,0.0,0.0]
[1618035161122,85.76,60721.44,83.1,1.0,0.0,0.0]
[1618035165231,85.75,60719.2,83.1,1.0,0.0,0.0]
[1618035165352,85.75,60719.2,83.1,1.0,0.0,0.0]
[1618035171600,85.73,60719.19,83.1,1.0,0.0,0.0]
[1618035177059,85.72,60709.3,83.1,1.0,0.0,0.0]
[1618035183600,85.7,60705.32,83.1,1.0,0.0,0.0]
[1618035189143,85.69,60702.77,83.1,1.0,0.0,0.0]
[1618035195185,85.67,60702.49,83.1,1.0,0.0,0.0]
[1618035201227,85.65,60701.95,83.1,1.0,0.0,0.0]
[1618035206262,85.64,60699.04,83.1,1.0,0.0,0.0]
[1618035211297,85.63,60700.51,83.1,1.0,0.0,0.0]
[1618035216332,85.61,60698.88,83.1,1.0,0.0,0.0]
[1618035221367,85.6,60692.73,83.1,1.0,0.0,0.0]
[1618035226402,85.8,60679.49,83.1,1.0,0.0,0.0]
[1618035231440,86.17,60672.65,83.1,1.0,0.0,0.0]
[1618035236472,86.57,60668.23,83.1,1.0,0.0,0.0]
[1618035239583,86.83,60665.64,83.1,1.0,0.0,0.0]
[1618035245535,86.81,60653.43,83.1,1.0,0.0,0.0]
[1618035250576,86.8,60671.41,83.1,1.0,0.0,0.0]
[1618035255600,86.79,60676.02,83.1,1.0,0.0,0.0]
[1618035260648,86.77,60678.87,83.1,1.0,0.0,0.0]
[1618035265683,86.76,60683.49,83.1,1.0,0.0,0.0]
[1618035270718,86.74,60672.23,83.1,1.0,0.0,0.0]
[1618035275753,86.73,60668.2,83.1,1.0,0.0,0.0]
[1618035280788,86.71,60668.25,83.1,1.0,0.0,0.0]
[1618035285823,86.7,60667.84,83.1,1.0,0.0,0.0]
[1618035290858,86.68,60667.11,83.1,1.0,0.0,0.0]
[1618035295893,86.67,60667.38,83.1,1.0,0.0,0.0]
[1618035300928,86.66,60660.23,83.1,1.0,0.0,0.0]
[1618035305964,86.64,60659.15,83.1,1.0,0.0,0.0]
[1618035310999,86.63,60658.49,83.1,1.0,0.0,0.0]
[1618035316034,86.61,60663.5,83.1,1.0,0.0,0.0]
[1618035321069,86.6,60665.21,83.1,1.0,0.0,0.0]
[1618035326104,86.58,60665.74,83.1,1.0,0.0,0.0]
[1618035331139,86.57,60665.81,83.1,1.0,0.0,0.0]
[1618035336182,86.55,60675.66,83.1,1.0,0.0,0.0]
[1618035341217,86.54,60683.34,83.1,1.0,0.0,0.0]
[1618035346252,86.52,60685.58,83.1,1.0,0.0,0.0]
[1618035351600,86.51,60685.74,83.1,1.0,0.0,0.0]
[1618035357330,86.49,60688.37,83.1,1.0,0.0,0.0]
[1618035358472,86.49,60688.37,83.1,1.0,0.0,0.0]
[1618035361240,86.48,60688.38,83.1,1.0,0.0,0.0]
[1618035361526,86.47,60689.44,83.1,1.0,0.0,0.0]
[1618035367400,86.46,60695.95,83.1,1.0,0.0,0.0]
[1618035372436,86.44,60699.95,83.1,1.0,0.0,0.0]
[1618035377470,86.42,60700.32,83.1,1.0,0.0,0.0]
[1618035382505,86.41,60701.67,83.1,1.0,0.0,0.0]
[1618035387600,86.39,60702.22,83.1,1.0,0.0,0.0]
[1618035393582,86.37,60705.98,83.1,1.0,0.0,0.0]
[1618035398617,86.36,60709.08,83.1,1.0,0.0,0.0]
[1618035403652,86.34,60709.07,83.1,1.0,0.0,0.0]
[1618035408687,86.32,60706.42,83.1,1.0,0.0,0.0]
[1618035414600,86.31,60711.67,83.1,1.0,0.0,0.0]
[1618035419764,86.29,60711.96,83.1,1.0,0.0,0.0]
[1618035425806,86.27,60713.78,83.1,1.0,0.0,0.0]
[1618035430841,86.25,60713.26,83.1,1.0,0.0,0.0]
[1618035435877,86.24,60712.97,83.1,1.0,0.0,0.0]
[1618035440912,86.22,60712.58,83.1,1.0,0.0,0.0]
[1618035445947,86.2,60712.4,83.1,1.0,0.0,0.0]
[1618035450982,86.18,60701.62,83.1,1.0,0.0,0.0]
[1618035456017,86.17,60702.02,83.1,1.0,0.0,0.0]
[1618035461053,86.15,60694.43,83.1,1.0,0.0,0.0]
[1618035466088,86.13,60690.42,83.1,1.0,0.0,0.0]
[1618035471122,86.12,60688.33,83.1,1.0,0.0,0.0]
[1618035476157,86.1,60687.88,83.1,1.0,0.0,0.0]
[1618035481192,86.08,60684.5,83.1,1.0,0.0,0.0]
[1618035486227,86.06,60691.48,83.1,1.0,0.0,0.0]
[1618035491262,86.05,60694.17,83.1,1.0,0.0,0.0]
[1618035496297,86.03,60695.15,83.1,1.0,0.0,0.0]
[1618035501332,86.01,60687.25,83.1,1.0,0.0,0.0]
[1618035506367,85.99,60686.99,83.1,1.0,0.0,0.0]
[1618035511405,85.98,60684.74,83.1,1.0,0.0,0.0]
[1618035516440,85.96,60686.1,83.1,1.0,0.0,0.0]
[1618035521475,85.94,60687.78,83.1,1.0,0.0,0.0]
[1618035526510,85.92,60687.14,83.1,1.0,0.0,0.0]
[1618035531545,85.91,60689.01,83.1,1.0,0.0,0.0]
[1618035536580,85.89,60690.28,83.1,1.0,0.0,0.0]
[1618035541615,85.87,60690.12,83.1,1.0,0.0,0.0]
[1618035546650,85.85,60689.84,83.1,1.0,0.0,0.0]
[1618035551685,85.84,60690.25,83.1,1.0,0.0,0.0]
[1618035556720,85.82,60680.88,83.1,1.0,0.0,0.0]
[1618035561755,85.8,60667.4,83.1,1.0,0.0,0.0]
[1618035566790,85.78,60658.96,83.1,1.0,0.0,0.0]
[1618035571825,85.76,60657.29,83.1,1.0,0.0,0.0]
[1618035576860,85.75,60656.37,83.1,1.0,0.0,0.0]
[1618035581897,85.73,60659.34,83.1,1.0,0.0,0.0]
[1618035588600,85.7,60656.17,83.1,1.0,0.0,0.0]
[1618035593986,85.69,60656.69,83.1,1.0,0.0,0.0]
[1618035599021,85.67,60651.82,83.1,1.0,0.0,0.0]
[1618035604056,85.65,60645.6,83.1,1.0,0.0,0.0]
[1618035609091,85.63,60642.12,83.1,1.0,0.0,0.0]
[1618035610653,85.63,60641.76,83.1,1.0,0.0,0.0]
[1618035616235,85.6,60640.18,83.1,1.0,0.0,0.0]
[1618035621270,85.58,60619.0,83.1,1.0,0.0,0.0]
[1618035626306,85.57,60598.9,83.1,1.0,0.0,0.0]
[1618035631341,85.55,60586.92,83.1,1.0,0.0,0.0]
[1618035636376,85.53,60576.02,83.1,1.0,0.0,0.0]
[1618035641411,85.51,60578.54,83.1,1.0,0.0,0.0]
[1618035646446,85.49,60567.52,83.1,1.0,0.0,0.0]
[1618035647954,85.49,60567.21,83.1,1.0,0.0,0.0]
[1618035653495,85.47,60566.79,83.1,1.0,0.0,0.0]
[1618035658530,85.45,60584.25,83.1,1.0,0.0,0.0]
[1618035663577,85.43,60584.67,83.1,1.0,0.0,0.0]
[1618035668612,85.41,60583.26,83.1,1.0,0.0,0.0]
[1618035674654,85.39,60562.01,83.1,1.0,0.0,0.0]
[1618035679689,85.37,60549.28,83.1,1.0,0.0,0.0]
[1618035684724,85.35,60541.16,83.1,1.0,0.0,0.0]
[1618035689759,85.33,60543.98,83.1,1.0,0.0,0.0]
[1618035694794,85.32,60544.91,83.1,1.0,0.0,0.0]
[1618035699829,85.3,60541.06,83.1,1.0,0.0,0.0]
[1618035704864,85.28,60535.05,83.1,1.0,0.0,0.0]
[1618035709899,85.26,60535.51,83.1,1.0,0.0,0.0]
[1618035714938,85.24,60534.99,83.1,1.0,0.0,0.0]
[1618035719969,85.22,60534.55,83.1,1.0,0.0,0.0]
[1618035725004,85.21,60533.94,83.1,1.0,0.0,0.0]
[1618035730039,85.19,60539.25,83.1,1.0,0.0,0.0]
[1618035735089,85.17,60548.08,83.1,1.0,0.0,0.0]
[1618035740124,85.15,60560.15,83.1,1.0,0.0,0.0]
[1618035745159,85.13,60563.02,83.1,1.0,0.0,0.0]
[1618035750194,85.11,60554.39,83.1,1.0,0.0,0.0]
[1618035755229,85.1,60549.84,83.1,1.0,0.0,0.0]
[1618035760264,85.08,60537.99,83.1,1.0,0.0,0.0]
[1618035765299,85.06,60534.57,83.1,1.0,0.0,0.0]
[1618035770334,85.04,60526.94,83.1,1.0,0.0,0.0]
[1618035775369,85.02,60529.66,83.1,1.0,0.0,0.0]
[1618035780404,85.0,60523.55,83.1,1.0,0.0,0.0]
[1618035785439,84.98,60526.77,83.1,1.0,0.0,0.0]
[1618035790474,84.97,60526.04,83.1,1.0,0.0,0.0]
[1618035795600,84.95,60525.01,83.1,1.0,0.0,0.0]
[1618035801552,84.93,60521.17,83.1,1.0,0.0,0.0]
[1618035806587,84.91,60527.56,83.1,1.0,0.0,0.0]
[1618035811622,84.89,60528.96,83.1,1.0,0.0,0.0]
[1618035816657,84.87,60522.07,83.1,1.0,0.0,0.0]
[1618035821692,84.85,60520.37,83.1,1.0,0.0,0.0]
[1618035826727,84.84,60521.12,83.1,1.0,0.0,0.0]
[1618035831770,84.82,60518.56,83.1,1.0,0.0,0.0]
[1618035837600,84.8,60518.9,83.1,1.0,0.0,0.0]
[1618035842847,84.78,60511.86,83.1,1.0,0.0,0.0]
[1618035847882,84.76,60513.3,83.1,1.0,0.0,0.0]
[1618035853924,84.74,60522.68,83.1,1.0,0.0,0.0]
[1618035860973,84.72,60523.34,83.1,1.0,0.0,0.0]
[1618035866009,84.7,60524.94,83.1,1.0,0.0,0.0]
[1618035871043,84.68,60525.29,83.1,1.0,0.0,0.0]
[1618035876600,84.66,60522.18,83.1,1.0,0.0,0.0]
[1618035882120,84.64,60522.88,83.1,1.0,0.0,0.0]
[1618035887155,84.63,60526.98,83.1,1.0,0.0,0.0]
[1618035892190,84.61,60543.78,83.1,1.0,0.0,0.0]
[1618035897225,84.59,60543.96,83.1,1.0,0.0,0.0]
[1618035902260,84.58,60545.89,83.1,1.0,0.0,0.0]
[1618035907295,84.56,60560.46,83.1,1.0,0.0,0.0]
[1618035912330,84.54,60591.83,83.1,1.0,0.0,0.0]
[1618035917365,84.53,60604.45,83.1,1.0,0.0,0.0]
[1618035922400,84.51,60618.05,83.1,1.0,0.0,0.0]
[1618035927435,84.5,60615.46,83.1,1.0,0.0,0.0]
[1618035932470,84.48,60618.5,83.1,1.0,0.0,0.0]
[1618035937505,84.46,60617.9,83.1,1.0,0.0,0.0]
[1618035942600,84.45,60611.33,83.1,1.0,0.0,0.0]
[1618035948582,84.43,60590.3,83.1,1.0,0.0,0.0]
[1618035953617,84.41,60578.47,83.1,1.0,0.0,0.0]
[1618035958653,84.4,60582.51,83.1,1.0,0.0,0.0]
[1618035963688,84.38,60589.35,83.1,1.0,0.0,0.0]
[1618035969600,84.36,60595.19,83.1,1.0,0.0,0.0]
[1618035974765,84.35,60595.47,83.1,1.0,0.0,0.0]
[1618035979800,84.33,60596.94,83.1,1.0,0.0,0.0]
[1618035984835,84.32,60598.09,83.1,1.0,0.0,0.0]
[1618035989870,84.3,60597.16,83.1,1.0,0.0,0.0]
[1618035995917,84.29,60591.37,83.1,1.0,0.0,0.0]
[1618036000954,84.27,60591.63,83.1,1.0,0.0,0.0]
[1618036006996,84.26,60598.86,83.1,1.0,0.0,0.0]
[1618036012031,84.25,60591.67,83.1,1.0,0.0,0.0]
[1618036017066,84.23,60594.07,83.1,1.0,0.0,0.0]
[1618036022101,84.22,60603.86,83.1,1.0,0.0,0.0]
[1618036028143,84.21,60615.21,83.1,1.0,0.0,0.0]
[1618036033178,84.2,60616.88,83.1,1.0,0.0,0.0]
[1618036038213,84.19,60620.81,83.1,1.0,0.0,0.0]
[1618036043248,84.17,60621.87,83.1,1.0,0.0,0.0]
[1618036048283,84.16,60626.18,83.1,1.0,0.0,0.0]
[1618036053318,84.15,60627.57,83.1,1.0,0.0,0.0]
[1618036058353,84.14,60620.44,83.1,1.0,0.0,0.0]
[1618036063388,84.13,60615.31,83.1,1.0,0.0,0.0]
[1618036068423,84.12,60607.85,83.1,1.0,0.0,0.0]
[1618036073458,84.11,60591.85,83.1,1.0,0.0,0.0]
[1618036078493,84.1,60579.16,83.1,1.0,0.0,0.0]
[1618036078799,84.1,60579.16,83.1,1.0,0.0,0.0]
[1618036083249,84.09,60565.28,83.1,1.0,0.0,0.0]
[1618036083509,84.09,60565.28,83.1,1.0,0.0,0.0]
[1618036088563,84.08,60560.57,83.1,1.0,0.0,0.0]
[1618036093598,84.07,60558.0,83.1,1.0,0.0,0.0]
[1618036098600,84.07,60556.31,83.1,1.0,0.0,0.0]
[1618036103668,84.06,60548.45,83.1,1.0,0.0,0.0]
[1618036108703,84.05,60544.03,83.1,1.0,0.0,0.0]
[1618036113738,84.05,60526.94,83.1,1.0,0.0,0.0]
[1618036118773,84.04,60527.88,83.1,1.0,0.0,0.0]
[1618036123808,84.04,60523.41,83.1,1.0,0.0,0.0]
[1618036128843,84.03,60524.12,83.1,1.0,0.0,0.0]
[1618036133878,84.03,60523.84,83.1,1.0,0.0,0.0]
[1618036138913,84.03,60526.48,83.1,1.0,0.0,0.0]
[1618036143948,84.02,60526.55,83.1,1.0,0.0,0.0]
[1618036148984,84.02,60530.81,83.1,1.0,0.0,0.0]
[1618036155600,84.02,60539.67,83.1,1.0,0.0,0.0]
[1618036161076,84.02,60552.55,83.1,1.0,0.0,0.0]
[1618036166111,84.01,60571.44,83.1,1.0,0.0,0.0]
[1618036171146,84.0,60577.24,83.1,1.0,0.0,0.0]
[1618036176181,83.99,60581.19,83.1,1.0,0.0,0.0]
[1618036181223,83.98,60578.65,83.1,1.0,0.0,0.0]
[1618036186258,83.97,60586.93,83.1,1.0,0.0,0.0]
[1618036191293,83.97,60596.77,83.1,1.0,0.0,0.0]
[1618036196328,83.97,60604.72,83.1,1.0,0.0,0.0]
[1618036201026,83.97,60607.46,83.1,1.0,0.0,0.0]
[1618036201226,83.97,60607.46,83.1,1.0,0.0,0.0]
[1618036201314,83.97,60607.46,83.1,1.0,0.0,0.0]
[1618036206398,83.97,60608.71,83.1,1.0,0.0,0.0]
[1618036211433,83.97,60614.69,83.1,1.0,0.0,0.0]
[1618036216468,83.97,60613.47,83.1,1.0,0.0,0.0]
[1618036221503,83.97,60615.52,83.1,1.0,0.0,0.0]
[1618036226538,83.98,60616.26,83.1,1.0,0.0,0.0]
[1618036231573,83.98,60616.65,83.1,1.0,0.0,0.0]
[1618036236600,83.98,60614.96,83.1,1.0,0.0,0.0]
[1618036241644,83.98,60620.14,83.1,1.0,0.0,0.0]
[1618036246679,83.98,60621.34,83.1,1.0,0.0,0.0]
[1618036251719,83.99,60622.18,83.1,1.0,0.0,0.0]
[1618036256749,83.98,60638.99,83.1,1.0,0.0,0.0]
[1618036261784,83.98,60648.5,83.1,1.0,0.0,0.0]
[1618036266819,83.97,60652.53,83.1,1.0,0.0,0.0]
[1618036271876,83.96,60656.38,83.1,1.0,0.0,0.0]
[1618036276894,83.95,60659.06,83.1,1.0,0.0,0.0]
[1618036281925,83.94,60662.45,83.1,1.0,0.0,0.0]
[1618036286960,83.93,60661.8,83.1,1.0,0.0,0.0]
[1618036287963,83.93,60661.8,83.1,1.0,0.0,0.0]
[1618036293002,83.93,60665.49,83.1,1.0,0.0,0.0]
[1618036294254,83.93,60667.34,83.1,1.0,0.0,0.0]
[1618036294594,83.93,60667.34,83.1,1.0,0.0,0.0]
[1618036300051,83.92,60632.47,83.1,1.0,0.0,0.0]
[1618036305086,83.91,60614.2,83.1,1.0,0.0,0.0]
[1618036310121,83.9,60603.66,83.1,1.0,0.0,0.0]
[1618036315156,83.9,60617.37,83.1,1.0,0.0,0.0]
[1618036320191,83.9,60638.62,83.1,1.0,0.0,0.0]
[1618036325226,83.89,60637.45,83.1,1.0,0.0,0.0]
[1618036330261,83.88,60641.19,83.1,1.0,0.0,0.0]
[1618036335302,83.88,60645.18,83.1,1.0,0.0,0.0]
[1618036340337,83.87,60646.01,83.1,1.0,0.0,0.0]
[1618036345372,83.86,60647.06,83.1,1.0,0.0,0.0]
[1618036350422,83.85,60648.79,83.1,1.0,0.0,0.0]
[1618036355457,83.84,60649.48,83.1,1.0,0.0,0.0]
[1618036360492,83.84,60632.9,83.1,1.0,0.0,0.0]
[1618036365527,83.84,60629.87,83.1,1.0,0.0,0.0]
[1618036367059,83.84,60631.09,83.1,1.0,0.0,0.0]
[1618036372576,83.84,60638.47,83.1,1.0,0.0,0.0]
[1618036377600,83.84,60634.26,83.1,1.0,0.0,0.0]
[1618036382647,83.84,60633.98,83.1,1.0,0.0,0.0]
[1618036387681,83.84,60638.93,83.1,1.0,0.0,0.0]
[1618036392716,83.84,60642.03,83.1,1.0,0.0,0.0]
[1618036397751,83.83,60639.65,83.1,1.0,0.0,0.0]
[1618036402786,83.83,60632.63,83.1,1.0,0.0,0.0]
[1618036407821,83.83,60632.74,83.1,1.0,0.0,0.0]
[1618036412856,83.83,60630.28,83.1,1.0,0.0,0.0]
[1618036417891,83.84,60623.98,83.1,1.0,0.0,0.0]
[1618036422926,83.85,60623.83,83.1,1.0,0.0,0.0]
[1618036427961,83.86,60621.8,83.1,1.0,0.0,0.0]
[1618036432996,83.87,60623.33,83.1,1.0,0.0,0.0]
[1618036438031,83.88,60624.92,83.1,1.0,0.0,0.0]
[1618036443066,83.89,60624.94,83.1,1.0,0.0,0.0]
[1618036448101,83.9,60635.33,83.1,1.0,0.0,0.0]
[1618036453136,83.9,60642.04,83.1,1.0,0.0,0.0]
[1618036458172,83.89,60643.18,83.1,1.0,0.0,0.0]
[1618036463207,83.88,60653.29,83.1,1.0,0.0,0.0]
[1618036468242,83.89,60656.56,83.1,1.0,0.0,0.0]
[1618036473277,83.89,60659.49,83.1,1.0,0.0,0.0]
[1618036479319,83.89,60665.89,83.1,1.0,0.0,0.0]
[1618036482036,83.9,60665.93,83.1,1.0,0.0,0.0]
[1618036486387,83.91,60668.35,83.1,1.0,0.0,0.0]
[1618036492410,83.92,60668.41,83.1,1.0,0.0,0.0]
[1618036497445,83.93,60666.41,83.1,1.0,0.0,0.0]
[1618036502480,83.94,60668.62,83.1,1.0,0.0,0.0]
[1618036507515,83.95,60668.9,83.1,1.0,0.0,0.0]
[1618036512550,83.96,60671.6,83.1,1.0,0.0,0.0]
[1618036517593,83.95,60669.93,83.1,1.0,0.0,0.0]
[1618036522628,83.95,60673.36,83.1,1.0,0.0,0.0]
[1618036527663,83.94,60675.59,83.1,1.0,0.0,0.0]
[1618036532698,83.93,60680.74,83.1,1.0,0.0,0.0]
[1618036537733,83.93,60693.19,83.1,1.0,0.0,0.0]
[1618036542768,83.94,60707.66,83.1,1.0,0.0,0.0]
[1618036544088,83.94,60707.72,83.1,1.0,0.0,0.0]
[1618036548385,83.95,60718.74,83.1,1.0,0.0,0.0]
[1618036548456,83.95,60718.74,83.1,1.0,0.0,0.0]
[1618036553845,83.97,60723.76,83.1,1.0,0.0,0.0]
[1618036558880,83.98,60725.25,83.1,1.0,0.0,0.0]
[1618036563915,83.99,60724.7,83.1,1.0,0.0,0.0]
[1618036568951,84.01,60722.32,83.1,1.0,0.0,0.0]
[1618036574013,84.02,60721.59,83.1,1.0,0.0,0.0]
[1618036579048,84.03,60714.13,83.1,1.0,0.0,0.0]
[1618036581068,84.04,60711.32,83.1,1.0,0.0,0.0]
[1618036584388,84.04,60710.74,83.1,1.0,0.0,0.0]
[1618036584655,84.04,60710.4,83.1,1.0,0.0,0.0]
[1618036591132,84.05,60708.37,83.1,1.0,0.0,0.0]
[1618036596599,84.07,60715.95,83.1,1.0,0.0,0.0]
[1618036602209,84.08,60716.5,83.1,1.0,0.0,0.0]
[1618036607244,84.1,60720.06,83.1,1.0,0.0,0.0]
[1618036612279,84.11,60723.67,83.1,1.0,0.0,0.0]
[1618036617316,84.13,60724.94,83.1,1.0,0.0,0.0]
[1618036622351,84.14,60730.07,83.1,1.0,0.0,0.0]
[1618036627386,84.16,60729.89,83.1,1.0,0.0,0.0]
[1618036632421,84.18,60728.22,83.1,1.0,0.0,0.0]
[1618036637456,84.19,60727.97,83.1,1.0,0.0,0.0]
[1618036642491,84.21,60729.69,83.1,1.0,0.0,0.0]
[1618036647526,84.22,60731.23,83.1,1.0,0.0,0.0]
[1618036652561,84.24,60736.74,83.1,1.0,0.0,0.0]
[1618036657596,84.26,60732.77,83.1,1.0,0.0,0.0]
[1618036662599,84.27,60727.14,83.1,1.0,0.0,0.0]
[1618036667667,84.29,60725.54,83.1,1.0,0.0,0.0]
[1618036672702,84.31,60723.96,83.1,1.0,0.0,0.0]
[1618036677744,84.33,60725.71,83.1,1.0,0.0,0.0]
[1618036682779,84.34,60722.64,83.1,1.0,0.0,0.0]
[1618036687815,84.36,60724.65,83.1,1.0,0.0,0.0]
[1618036692880,84.38,60723.26,83.1,1.0,0.0,0.0]
[1618036698600,84.4,60724.0,83.1,1.0,0.0,0.0]
[1618036703957,84.42,60723.94,83.1,1.0,0.0,0.0]
[1618036708992,84.43,60718.12,83.1,1.0,0.0,0.0]
[1618036714027,84.45,60718.71,83.1,1.0,0.0,0.0]
[1618036719600,84.47,60717.66,83.1,1.0,0.0,0.0]
[1618036725104,84.49,60720.12,83.1,1.0,0.0,0.0]
[1618036725577,84.49,60720.12,83.1,1.0,0.0,0.0]
[1618036729391,84.51,60722.09,83.1,1.0,0.0,0.0]
[1618036729546,84.51,60722.09,83.1,1.0,0.0,0.0]
[1618036735174,84.53,60723.65,83.1,1.0,0.0,0.0]
[1618036740600,84.55,60716.42,83.1,1.0,0.0,0.0]
[1618036746251,84.57,60716.43,83.1,1.0,0.0,0.0]
[1618036752600,84.6,60717.45,83.1,1.0,0.0,0.0]
[1618036758335,84.62,60716.13,83.1,1.0,0.0,0.0]
[1618036763370,84.63,60716.0,83.1,1.0,0.0,0.0]
[1618036770600,84.66,60716.21,83.1,1.0,0.0,0.0]
[1618036770682,84.66,60716.21,83.1,1.0,0.0,0.0]
[1618036778385,84.69,60717.5,83.1,1.0,0.0,0.0]
[1618036785525,84.72,60716.9,83.1,1.0,0.0,0.0]
[1618036790560,84.74,60729.84,83.1,1.0,0.0,0.0]
[1618036795595,84.76,60729.13,83.1,1.0,0.0,0.0]
[1618036800600,84.78,60729.93,83.1,1.0,0.0,0.0]
[1618036805665,84.8,60734.72,83.1,1.0,0.0,0.0]
[1618036810700,84.82,60735.76,83.1,1.0,0.0,0.0]
[1618036815735,84.84,60737.21,83.1,1.0,0.0,0.0]
[1618036821600,84.87,60737.18,83.1,1.0,0.0,0.0]
[1618036826812,84.89,60736.8,83.1,1.0,0.0,0.0]
[1618036832854,84.91,60736.55,83.1,1.0,0.0,0.0]
[1618036837889,84.93,60739.0,83.1,1.0,0.0,0.0]
[1618036842924,84.95,60741.59,83.1,1.0,0.0,0.0]
[1618036847965,84.97,60742.84,83.1,1.0,0.0,0.0]
[1618036853000,84.97,60742.84,83.1,1.0,0.0,0.0]
[1618036858035,84.97,60743.47,83.1,1.0,0.0,0.0]
[1618036863599,84.96,60741.03,83.1,1.0,0.0,0.0]
[1618036869113,84.96,60737.71,83.1,1.0,0.0,0.0]
[1618036874153,84.96,60736.11,83.1,1.0,0.0,0.0]
[1618036879188,84.95,60735.25,83.1,1.0,0.0,0.0]
[1618036884223,84.95,60736.81,83.1,1.0,0.0,0.0]
[1618036889258,84.95,60738.29,83.1,1.0,0.0,0.0]
[1618036895300,84.94,60737.37,83.1,1.0,0.0,0.0]
[1618036901342,84.94,60739.85,83.1,1.0,0.0,0.0]
[1618036906377,84.94,60741.51,83.1,1.0,0.0,0.0]
[1618036911412,84.93,60740.19,83.1,1.0,0.0,0.0]
[1618036916447,84.93,60740.68,83.1,1.0,0.0,0.0]
[1618036921482,84.93,60740.27,83.1,1.0,0.0,0.0]
[1618036926517,84.93,60738.85,83.1,1.0,0.0,0.0]
[1618036931565,84.92,60732.66,83.1,1.0,0.0,0.0]
[1618036936600,84.92,60729.96,83.1,1.0,0.0,0.0]
[1618036941600,84.92,60728.97,83.1,1.0,0.0,0.0]
[1618036946670,84.91,60727.07,83.1,1.0,0.0,0.0]
[1618036951705,84.91,60727.94,83.1,1.0,0.0,0.0]
[1618036956740,84.91,60728.22,83.1,1.0,0.0,0.0]
[1618036962600,84.9,60728.55,83.1,1.0,0.0,0.0]
[1618036967817,84.9,60729.01,83.1,1.0,0.0,0.0]
[1618036972852,84.9,60721.83,83.1,1.0,0.0,0.0]
[1618036977887,84.9,60722.18,83.1,1.0,0.0,0.0]
[1618036982922,84.9,60722.37,83.1,1.0,0.0,0.0]
[1618036987957,84.9,60720.73,83.1,1.0,0.0,0.0]
[1618036992992,84.91,60703.8,83.1,1.0,0.0,0.0]
[1618036998027,84.91,60693.52,83.1,1.0,0.0,0.0]
[1618037003062,84.92,60683.89,83.1,1.0,0.0,0.0]
[1618037008097,84.93,60681.06,83.1,1.0,0.0,0.0]
[1618037012146,84.93,60679.38,83.1,1.0,0.0,0.0]
[1618037016393,84.94,60678.42,83.1,1.0,0.0,0.0]
[1618037016652,84.94,60678.42,83.1,1.0,0.0,0.0]
[1618037022200,84.95,60674.76,83.1,1.0,0.0,0.0]
[1618037027235,84.96,60675.17,83.1,1.0,0.0,0.0]
[1618037032270,84.96,60683.15,83.1,1.0,0.0,0.0]
[1618037037305,84.97,60691.88,83.1,1.0,0.0,0.0]
[1618037042340,84.98,60691.69,83.1,1.0,0.0,0.0]
[1618037047375,84.99,60718.14,83.1,1.0,0.0,0.0]
[1618037052410,84.99,60730.0,83.1,1.0,0.0,0.0]
[1618037057445,84.99,60717.54,83.1,1.0,0.0,0.0]
[1618037059459,84.99,60669.54,83.1,1.0,0.0,0.0]
[1618037064600,85.0,60649.28,83.1,1.0,0.0,0.0]
[1618037070536,85.01,60636.75,83.1,1.0,0.0,0.0]
[1618037075571,85.02,60640.11,83.1,1.0,0.0,0.0]
[1618037080606,85.03,60627.68,83.1,1.0,0.0,0.0]
[1618037085641,85.04,60625.98,83.1,1.0,0.0,0.0]
[1618037090676,85.05,60625.42,83.1,1.0,0.0,0.0]
[1618037095711,85.06,60625.29,83.1,1.0,0.0,0.0]
[1618037100746,85.07,60625.48,83.1,1.0,0.0,0.0]
[1618037105782,85.08,60640.91,83.1,1.0,0.0,0.0]
[1618037110817,85.1,60634.32,83.1,1.0,0.0,0.0]
[1618037115852,85.11,60632.17,83.1,1.0,0.0,0.0]
[1618037120887,85.12,60626.3,83.1,1.0,0.0,0.0]
[1618037125922,85.13,60621.6,83.1,1.0,0.0,0.0]
[1618037130957,85.14,60619.17,83.1,1.0,0.0,0.0]
[1618037135992,85.16,60623.12,83.1,1.0,0.0,0.0]
[1618037141027,85.17,60622.93,83.1,1.0,0.0,0.0]
[1618037146062,85.18,60619.96,83.1,1.0,0.0,0.0]
[1618037151097,85.19,60622.18,83.1,1.0,0.0,0.0]
[1618037156132,85.21,60609.42,83.1,1.0,0.0,0.0]
[1618037161167,85.22,60608.34,83.1,1.0,0.0,0.0]
[1618037166202,85.23,60610.51,83.1,1.0,0.0,0.0]
[1618037171237,85.25,60610.35,83.1,1.0,0.0,0.0]
[1618037176273,85.26,60612.54,83.1,1.0,0.0,0.0]
[1618037181313,85.27,60613.89,83.1,1.0,0.0,0.0]
[1618037186348,85.29,60637.15,83.1,1.0,0.0,0.0]
[1618037191383,85.3,60640.18,83.1,1.0,0.0,0.0]
[1618037196419,85.32,60642.16,83.1,1.0,0.0,0.0]
[1618037201454,85.33,60646.53,83.1,1.0,0.0,0.0]
[1618037206489,85.34,60649.61,83.1,1.0,0.0,0.0]
[1618037211524,85.36,60656.96,83.1,1.0,0.0,0.0]
[1618037216559,85.37,60654.46,83.1,1.0,0.0,0.0]
[1618037221594,85.39,60652.83,83.1,1.0,0.0,0.0]
[1618037226600,85.39,60651.47,83.1,1.0,0.0,0.0]
[1618037231665,85.39,60653.09,83.1,1.0,0.0,0.0]
[1618037236700,85.39,60651.92,83.1,1.0,0.0,0.0]
[1618037241735,85.38,60637.23,83.1,1.0,0.0,0.0]
[1618037246770,85.38,60647.87,83.1,1.0,0.0,0.0]
[1618037251805,85.38,60644.75,83.1,1.0,0.0,0.0]
[1618037256840,85.38,60646.42,83.1,1.0,0.0,0.0]
[1618037261875,85.38,60648.68,83.1,1.0,0.0,0.0]
[1618037266910,85.38,60650.04,83.1,1.0,0.0,0.0]
[1618037271945,85.38,60650.16,83.1,1.0,0.0,0.0]
[1618037276980,85.37,60652.73,83.1,1.0,0.0,0.0]
[1618037282015,85.37,60653.79,83.1,1.0,0.0,0.0]
[1618037287050,85.37,60653.74,83.1,1.0,0.0,0.0]
[1618037292106,85.37,60647.32,83.1,1.0,0.0,0.0]
[1618037297141,85.37,60643.42,83.1,1.0,0.0,0.0]
[1618037302176,85.37,60642.61,83.1,1.0,0.0,0.0]
[1618037307211,85.36,60648.96,83.1,1.0,0.0,0.0]
[1618037312246,85.36,60649.52,83.1,1.0,0.0,0.0]
[1618037317281,85.36,60645.6,83.1,1.0,0.0,0.0]
[1618037322316,85.36,60644.9,83.1,1.0,0.0,0.0]
[1618037327351,85.37,60644.57,83.1,1.0,0.0,0.0]
[1618037332386,85.38,60636.73,83.1,1.0,0.0,0.0]
[1618037337421,85.39,60639.18,83.1,1.0,0.0,0.0]
[1618037342456,85.4,60640.49,83.1,1.0,0.0,0.0]
[1618037347502,85.4,60648.41,83.1,1.0,0.0,0.0]
[1618037352537,85.4,60648.28,83.1,1.0,0.0,0.0]
[1618037357572,85.4,60655.13,83.1,1.0,0.0,0.0]
[1618037362607,85.4,60659.39,83.1,1.0,0.0,0.0]
[1618037365682,85.4,60659.23,83.1,1.0,0.0,0.0]
[1618037369402,85.4,60658.56,83.1,1.0,0.0,0.0]
[1618037369576,85.4,60658.56,83.1,1.0,0.0,0.0]
[1618037374691,85.39,60663.17,83.1,1.0,0.0,0.0]
[1618037379727,85.39,60671.09,83.1,1.0,0.0,0.0]
[1618037385600,85.39,60672.17,83.1,1.0,0.0,0.0]
[1618037390804,85.39,60673.7,83.1,1.0,0.0,0.0]
[1618037395839,85.39,60673.58,83.1,1.0,0.0,0.0]
[1618037400874,85.39,60674.26,83.1,1.0,0.0,0.0]
[1618037405909,85.38,60671.14,83.1,1.0,0.0,0.0]
[1618037410945,85.38,60673.62,83.1,1.0,0.0,0.0]
[1618037415980,85.38,60676.21,83.1,1.0,0.0,0.0]
[1618037421015,85.38,60681.2,83.1,1.0,0.0,0.0]
[1618037426050,85.38,60685.04,83.1,1.0,0.0,0.0]
[1618037431085,85.38,60690.09,83.1,1.0,0.0,0.0]
[1618037436120,85.38,60688.67,83.1,1.0,0.0,0.0]
[1618037441155,85.37,60689.46,83.1,1.0,0.0,0.0]
[1618037446190,85.37,60688.94,83.1,1.0,0.0,0.0]
[1618037451231,85.37,60688.84,83.1,1.0,0.0,0.0]
[1618037456266,85.37,60688.64,83.1,1.0,0.0,0.0]
[1618037461301,85.37,60689.44,83.1,1.0,0.0,0.0]
[1618037466338,85.37,60685.07,83.1,1.0,0.0,0.0]
[1618037471373,85.37,60685.69,83.1,1.0,0.0,0.0]
[1618037476408,85.36,60686.67,83.1,1.0,0.0,0.0]
[1618037481443,85.36,60685.34,83.1,1.0,0.0,0.0]
[1618037486478,85.36,60684.17,83.1,1.0,0.0,0.0]
[1618037491513,85.36,60678.21,83.1,1.0,0.0,0.0]
[1618037496548,85.36,60668.3,83.1,1.0,0.0,0.0]
[1618037501583,85.36,60667.39,83.1,1.0,0.0,0.0]
[1618037506618,85.35,60669.07,83.1,1.0,0.0,0.0]
[1618037511653,85.35,60675.39,83.1,1.0,0.0,0.0]
[1618037516688,85.35,60679.49,83.1,1.0,0.0,0.0]
[1618037521723,85.35,60677.44,83.1,1.0,0.0,0.0]
[1618037526758,85.35,60676.1,83.1,1.0,0.0,0.0]
[1618037531794,85.35,60677.41,83.1,1.0,0.0,0.0]
[1618037536829,85.35,60678.73,83.1,1.0,0.0,0.0]
[1618037541864,85.34,60682.15,83.1,1.0,0.0,0.0]
[1618037546899,85.34,60683.76,83.1,1.0,0.0,0.0]
[1618037551934,85.34,60684.66,83.1,1.0,0.0,0.0]
[1618037556969,85.34,60690.6,83.1,1.0,0.0,0.0]
[1618037562004,85.34,60692.98,83.1,1.0,0.0,0.0]
[1618037567039,85.34,60693.06,83.1,1.0,0.0,0.0]
[1618037572074,85.34,60693.05,83.1,1.0,0.0,0.0]
[1618037577109,85.33,60693.49,83.1,1.0,0.0,0.0]
[1618037582144,85.33,60694.25,83.1,1.0,0.0,0.0]
[1618037587179,85.33,60694.21,83.1,1.0,0.0,0.0]
[1618037592214,85.33,60693.17,83.1,1.0,0.0,0.0]
[1618037597249,85.33,60693.1,83.1,1.0,0.0,0.0]
[1618037602284,85.33,60691.92,83.1,1.0,0.0,0.0]
[1618037607319,85.33,60675.83,83.1,1.0,0.0,0.0]
[1618037612355,85.33,60656.91,83.1,1.0,0.0,0.0]
[1618037617390,85.34,60655.21,83.1,1.0,0.0,0.0]
[1618037622425,85.36,60654.31,83.1,1.0,0.0,0.0]
[1618037627460,85.37,60654.44,83.1,1.0,0.0,0.0]
[1618037632495,85.39,60654.73,83.1,1.0,0.0,0.0]
[1618037637530,85.4,60656.93,83.1,1.0,0.0,0.0]
[1618037642565,85.41,60658.4,83.1,1.0,0.0,0.0]
[1618037647600,85.43,60657.42,83.1,1.0,0.0,0.0]
[1618037652600,85.44,60657.79,83.1,1.0,0.0,0.0]
[1618037657673,85.46,60657.93,83.1,1.0,0.0,0.0]
[1618037662708,85.47,60657.79,83.1,1.0,0.0,0.0]
[1618037667743,85.48,60653.43,83.1,1.0,0.0,0.0]
[1618037672778,85.5,60642.87,83.1,1.0,0.0,0.0]
[1618037677814,85.51,60641.31,83.1,1.0,0.0,0.0]
[1618037682855,85.53,60640.21,83.1,1.0,0.0,0.0]
[1618037688600,85.55,60639.92,83.1,1.0,0.0,0.0]
[1618037693928,85.56,60639.75,83.1,1.0,0.0,0.0]
[1618037698963,85.58,60656.78,83.1,1.0,0.0,0.0]
[1618037703998,85.59,60658.53,83.1,1.0,0.0,0.0]
[1618037709599,85.61,60659.78,83.1,1.0,0.0,0.0]
[1618037715075,85.63,60660.37,83.1,1.0,0.0,0.0]
[1618037720110,85.64,60659.18,83.1,1.0,0.0,0.0]
[1618037725145,85.66,60666.56,83.1,1.0,0.0,0.0]
[1618037730180,85.67,60679.07,83.1,1.0,0.0,0.0]
[1618037735215,85.67,60684.24,83.1,1.0,0.0,0.0]
[1618037740250,85.67,60685.2,83.1,1.0,0.0,0.0]
[1618037745285,85.67,60686.88,83.1,1.0,0.0,0.0]
[1618037750320,85.67,60687.11,83.1,1.0,0.0,0.0]
[1618037755355,85.66,60688.03,83.1,1.0,0.0,0.0]
[1618037760390,85.66,60688.41,83.1,1.0,0.0,0.0]
[1618037765425,85.66,60686.56,83.1,1.0,0.0,0.0]
[1618037770461,85.66,60685.92,83.1,1.0,0.0,0.0]
[1618037775495,85.67,60675.65,83.1,1.0,0.0,0.0]
[1618037780530,85.67,60675.81,83.1,1.0,0.0,0.0]
[1618037785565,85.68,60675.99,83.1,1.0,0.0,0.0]
[1618037789594,85.68,60675.59,83.1,1.0,0.0,0.0]
[1618037794400,85.7,60675.07,83.1,1.0,0.0,0.0]
[1618037794707,85.7,60674.77,83.1,1.0,0.0,0.0]
[1618037800670,85.72,60673.72,83.1,1.0,0.0,0.0]
[1618037805705,85.73,60673.53,83.1,1.0,0.0,0.0]
[1618037810740,85.75,60674.53,83.1,1.0,0.0,0.0]
[1618037815775,85.76,60674.29,83.1,1.0,0.0,0.0]
[1618037820810,85.78,60673.75,83.1,1.0,0.0,0.0]
[1618037825846,85.79,60663.43,83.1,1.0,0.0,0.0]
[1618037830880,85.81,60667.69,83.1,1.0,0.0,0.0]
[1618037836922,85.83,60669.97,83.1,1.0,0.0,0.0]
[1618037839267,85.84,60672.25,83.1,1.0,0.0,0.0]
[1618037844978,85.86,60670.95,83.1,1.0,0.0,0.0]
[1618037845402,85.86,60670.95,83.1,1.0,0.0,0.0]
[1618037845708,85.86,60670.95,83.1,1.0,0.0,0.0]
[1618037853600,85.89,60670.12,83.1,1.0,0.0,0.0]
[1618037859600,85.91,60668.55,83.1,1.0,0.0,0.0]
[1618037865118,85.94,60667.74,83.1,1.0,0.0,0.0]
[1618037870153,85.95,60663.24,83.1,1.0,0.0,0.0]
[1618037875188,85.97,60664.91,83.1,1.0,0.0,0.0]
[1618037880227,85.99,60647.08,83.1,1.0,0.0,0.0]
[1618037885261,86.01,60644.68,83.1,1.0,0.0,0.0]
[1618037890296,86.03,60643.97,83.1,1.0,0.0,0.0]
[1618037895336,86.05,60643.37,83.1,1.0,0.0,0.0]
[1618037901378,86.08,60642.25,83.1,1.0,0.0,0.0]
[1618037906414,86.1,60639.19,83.1,1.0,0.0,0.0]
[1618037911449,86.12,60638.98,83.1,1.0,0.0,0.0]
[1618037916484,86.14,60639.56,83.1,1.0,0.0,0.0]
[1618037921519,86.16,60638.25,83.1,1.0,0.0,0.0]
[1618037926554,86.18,60637.95,83.1,1.0,0.0,0.0]
[1618037931589,86.2,60635.94,83.1,1.0,0.0,0.0]
[1618037937600,86.22,60636.26,83.1,1.0,0.0,0.0]
[1618037942666,86.24,60634.87,83.1,1.0,0.0,0.0]
[1618037947701,86.25,60625.85,83.1,1.0,0.0,0.0]
[1618037952736,86.25,60623.76,83.1,1.0,0.0,0.0]
[1618037953194,86.25,60623.76,83.1,1.0,0.0,0.0]
[1618037953362,86.25,60623.76,83.1,1.0,0.0,0.0]
[1618037958778,86.25,60614.08,83.1,1.0,0.0,0.0]
[1618037963813,86.27,60619.58,83.1,1.0,0.0,0.0]
[1618037973883,86.28,60612.55,83.1,1.0,0.0,0.0]
[1618037978918,86.28,60606.68,83.1,1.0,0.0,0.0]
[1618037984960,86.28,60599.54,83.1,1.0,0.0,0.0]
[1618037989995,86.28,60593.87,83.1,1.0,0.0,0.0]
[1618037995030,86.28,60591.5,83.1,1.0,0.0,0.0]
[1618038000065,86.28,60588.69,83.1,1.0,0.0,0.0]
[1618038005100,86.28,60590.77,83.1,1.0,0.0,0.0]
[1618038009888,86.28,60594.65,83.1,1.0,0.0,0.0]
[1618038010365,86.28,60594.92,83.1,1.0,0.0,0.0]
[1618038010598,86.28,60594.92,83.1,1.0,0.0,0.0]
[1618038016177,86.29,60601.7,83.1,1.0,0.0,0.0]
[1618038021212,86.29,60612.98,83.1,1.0,0.0,0.0]
[1618038026247,86.29,60616.43,83.1,1.0,0.0,0.0]
[1618038031282,86.29,60602.45,83.1,1.0,0.0,0.0]
[1618038036317,86.29,60605.3,83.1,1.0,0.0,0.0]
[1618038041352,86.29,60599.46,83.1,1.0,0.0,0.0]
[1618038046387,86.29,60597.36,83.1,1.0,0.0,0.0]
[1618038051422,86.28,60591.57,83.1,1.0,0.0,0.0]
[1618038056457,86.28,60591.36,83.1,1.0,0.0,0.0]
[1618038061500,86.28,60589.27,83.1,1.0,0.0,0.0]
[1618038066535,86.28,60580.4,83.1,1.0,0.0,0.0]
[1618038071570,86.29,60558.65,83.1,1.0,0.0,0.0]
[1618038076605,86.3,60547.49,83.1,1.0,0.0,0.0]
[1618038081640,86.32,60545.89,83.1,1.0,0.0,0.0]
[1618038086675,86.34,60531.27,83.1,1.0,0.0,0.0]
[1618038091710,86.36,60524.28,83.1,1.0,0.0,0.0]
[1618038096745,86.38,60532.04,83.1,1.0,0.0,0.0]
[1618038101780,86.39,60528.71,83.1,1.0,0.0,0.0]
[1618038106815,86.41,60525.97,83.1,1.0,0.0,0.0]
[1618038111851,86.43,60525.9,83.1,1.0,0.0,0.0]
[1618038116886,86.45,60525.21,83.1,1.0,0.0,0.0]
[1618038121921,86.47,60522.9,83.1,1.0,0.0,0.0]
[1618038126956,86.49,60525.22,83.1,1.0,0.0,0.0]
[1618038131992,86.51,60522.32,83.1,1.0,0.0,0.0]
[1618038137026,86.53,60525.53,83.1,1.0,0.0,0.0]
[1618038142061,86.55,60522.54,83.1,1.0,0.0,0.0]
[1618038147096,86.56,60519.23,83.1,1.0,0.0,0.0]
[1618038153600,86.59,60518.92,83.1,1.0,0.0,0.0]
[1618038159180,86.62,60518.92,83.1,1.0,0.0,0.0]
[1618038162183,86.62,60515.28,83.1,1.0,0.0,0.0]
[1618038162370,86.63,60516.02,83.1,1.0,0.0,0.0]
[1618038163406,86.63,60508.7,83.1,1.0,0.0,0.0]
[1618038163411,86.63,60508.7,83.1,1.0,0.0,0.0]
[1618038164365,86.63,60502.26,83.1,1.0,0.0,0.0]
[1618038165374,86.64,60495.17,83.1,1.0,0.0,0.0]
[1618038166146,86.64,60495.17,83.1,1.0,0.0,0.0]
[1618038166369,86.64,60492.93,83.1,1.0,0.0,0.0]
[1618038166479,86.64,60492.93,83.1,1.0,0.0,0.0]
[1618038167408,86.65,60491.98,83.1,1.0,0.0,0.0]
[1618038167796,86.65,60491.98,83.1,1.0,0.0,0.0]
[1618038167801,86.65,60491.98,83.1,1.0,0.0,0.0]
[1618038168391,86.65,60490.27,83.1,1.0,0.0,0.0]
[1618038168788,86.65,60490.27,83.1,1.0,0.0,0.0]
[1618038169122,86.65,60490.27,83.1,1.0,0.0,0.0]
[1618038169363,86.66,60491.29,83.1,1.0,0.0,0.0]
[1618038169448,86.66,60491.29,83.1,1.0,0.0,0.0]
[1618038170363,86.66,60486.54,83.1,1.0,0.0,0.0]
[1618038170369,86.66,60486.54,83.1,1.0,0.0,0.0]
[1618038171419,86.67,60485.28,83.1,1.0,0.0,0.0]
[1618038171424,86.67,60485.28,83.1,1.0,0.0,0.0]
[1618038171429,86.67,60485.28,83.1,1.0,0.0,0.0]
[1618038171760,86.67,60485.28,83.1,1.0,0.0,0.0]
[1618038172370,86.67,60483.46,83.1,1.0,0.0,0.0]
[1618038172752,86.67,60483.46,83.1,1.0,0.0,0.0]
[1618038173363,86.68,60483.2,83.1,1.0,0.0,0.0]
[1618038173364,86.68,60483.2,83.1,1.0,0.0,0.0]
[1618038173741,86.68,60483.2,83.1,1.0,0.0,0.0]
[1618038174072,86.68,60483.2,83.1,1.0,0.0,0.0]
[1618038174367,86.68,60473.15,83.1,1.0,0.0,0.0]
[1618038175060,86.68,60473.15,83.1,1.0,0.0,0.0]
[1618038175065,86.68,60473.15,83.1,1.0,0.0,0.0]
[1618038175394,86.69,60462.86,83.1,1.0,0.0,0.0]
[1618038175407,86.69,60462.86,83.1,1.0,0.0,0.0]
[1618038175410,86.69,60462.86,83.1,1.0,0.0,0.0]
[1618038176053,86.69,60462.86,83.1,1.0,0.0,0.0]
[1618038176055,86.69,60462.86,83.1,1.0,0.0,0.0]
[1618038176363,86.69,60448.9,83.1,1.0,0.0,0.0]
[1618038176368,86.69,60448.9,83.1,1.0,0.0,0.0]
[1618038177373,86.72,60447.64,83.1,1.0,0.0,0.0]
[1618038178364,86.76,60438.29,83.1,1.0,0.0,0.0]
[1618038178694,86.76,60438.29,83.1,1.0,0.0,0.0]
[1618038178701,86.76,60438.29,83.1,1.0,0.0,0.0]
[1618038179026,86.76,60438.29,83.1,1.0,0.0,0.0]
[1618038179028,86.76,60438.29,83.1,1.0,0.0,0.0]
[1618038179357,86.84,60429.16,83.1,1.0,0.0,0.0]
[1618038179360,86.84,60429.16,83.1,1.0,0.0,0.0]
[1618038179402,86.84,60429.16,83.1,1.0,0.0,0.0]
[1618038180373,86.96,60439.52,83.1,1.0,0.0,0.0]
[1618038180679,86.96,60439.52,83.1,1.0,0.0,0.0]
[1618038183348,87.05,60464.14,83.1,1.0,0.0,0.0]
[1618038188383,87.07,60495.06,83.1,1.0,0.0,0.0]
[1618038193422,87.09,60503.77,83.1,1.0,0.0,0.0]
[1618038198457,87.11,60494.15,83.1,1.0,0.0,0.0]
[1618038198841,87.11,60494.15,83.1,1.0,0.0,0.0]
[1618038199501,87.11,60490.11,83.1,1.0,0.0,0.0]
[1618038199508,87.11,60490.11,83.1,1.0,0.0,0.0]
[1618038200162,87.11,60490.11,83.1,1.0,0.0,0.0]
[1618038200164,87.11,60490.11,83.1,1.0,0.0,0.0]
[1618038200367,87.11,60490.11,83.1,1.0,0.0,0.0]
[1618038201371,87.12,60481.24,83.1,1.0,0.0,0.0]
[1618038202364,87.12,60477.95,83.1,1.0,0.0,0.0]
[1618038203406,87.12,60470.94,83.1,1.0,0.0,0.0]
[1618038203410,87.12,60470.94,83.1,1.0,0.0,0.0]
[1618038204373,87.13,60472.28,83.1,1.0,0.0,0.0]
[1618038205364,87.13,60474.0,83.1,1.0,0.0,0.0]
[1618038206367,87.14,60470.34,83.1,1.0,0.0,0.0]
[1618038207417,87.14,60466.69,83.1,1.0,0.0,0.0]
[1618038208368,87.15,60466.51,83.1,1.0,0.0,0.0]
[1618038209367,87.15,60462.72,83.1,1.0,0.0,0.0]
[1618038210374,87.15,60456.19,83.1,1.0,0.0,0.0]
[1618038210376,87.15,60456.19,83.1,1.0,0.0,0.0]
[1618038211408,87.16,60455.95,83.1,1.0,0.0,0.0]
[1618038212366,87.16,60454.04,83.1,1.0,0.0,0.0]
[1618038213373,87.17,60452.87,83.1,1.0,0.0,0.0]
[1618038213379,87.17,60452.87,83.1,1.0,0.0,0.0]
[1618038214367,87.17,60454.29,83.1,1.0,0.0,0.0]
[1618038215354,87.18,60452.77,83.1,1.0,0.0,0.0]
[1618038215358,87.18,60452.77,83.1,1.0,0.0,0.0]
[1618038215411,87.18,60452.77,83.1,1.0,0.0,0.0]
[1618038216374,87.18,60452.32,83.1,1.0,0.0,0.0]
[1618038217364,87.19,60446.22,83.1,1.0,0.0,0.0]
[1618038218371,87.23,60443.38,83.1,1.0,0.0,0.0]
[1618038218983,87.3,60442.32,83.1,1.0,0.0,0.0]
[1618038219416,87.3,60442.32,83.1,1.0,0.0,0.0]
[1618038220305,87.37,60440.14,83.1,1.0,0.0,0.0]
[1618038220365,87.37,60440.14,83.1,1.0,0.0,0.0]
[1618038220632,87.45,60440.06,83.1,1.0,0.0,0.0]
[1618038220651,87.45,60440.06,83.1,1.0,0.0,0.0]
[1618038220964,87.45,60440.06,83.1,1.0,0.0,0.0]
[1618038220966,87.45,60440.06,83.1,1.0,0.0,0.0]
[1618038221365,87.45,60440.06,83.1,1.0,0.0,0.0]
[1618038222388,87.53,60437.92,83.1,1.0,0.0,0.0]
[1618038223409,87.62,60439.07,83.1,1.0,0.0,0.0]
[1618038224367,87.71,60436.17,83.1,1.0,0.0,0.0]
[1618038225372,87.8,60436.36,83.1,1.0,0.0,0.0]
[1618038226369,87.89,60436.04,83.1,1.0,0.0,0.0]
[1618038227403,87.99,60434.63,83.1,1.0,0.0,0.0]
[1618038227408,87.99,60434.63,83.1,1.0,0.0,0.0]
[1618038228379,88.09,60436.03,83.1,1.0,0.0,0.0]
[1618038229365,88.18,60433.56,83.1,1.0,0.0,0.0]
[1618038230369,88.28,60434.44,83.1,1.0,0.0,0.0]
[1618038231416,88.38,60432.12,83.1,1.0,0.0,0.0]
[1618038232368,88.49,60432.22,83.1,1.0,0.0,0.0]
[1618038233372,88.59,60432.08,83.1,1.0,0.0,0.0]
[1618038234383,88.7,60428.76,83.1,1.0,0.0,0.0]
[1618038235411,88.81,60427.97,83.1,1.0,0.0,0.0]
[1618038236366,88.93,60427.4,83.1,1.0,0.0,0.0]
[1618038237148,89.05,60423.07,83.1,1.0,0.0,0.0]
[1618038237154,89.05,60423.07,83.1,1.0,0.0,0.0]
[1618038237371,89.05,60423.07,83.1,1.0,0.0,0.0]
[1618038237480,89.05,60423.07,83.1,1.0,0.0,0.0]
[1618038237810,89.18,60422.88,83.1,1.0,0.0,0.0]
[1618038238370,89.18,60422.88,83.1,1.0,0.0,0.0]
[1618038238800,89.3,60416.74,83.1,1.0,0.0,0.0]
[1618038239416,89.3,60416.74,83.1,1.0,0.0,0.0]
[1618038240371,89.45,60415.53,83.1,1.0,0.0,0.0]
[1618038241364,89.59,60414.1,83.1,1.0,0.0,0.0]
[1618038241371,89.59,60414.1,83.1,1.0,0.0,0.0]
[1618038241440,89.59,60414.1,83.1,1.0,0.0,0.0]
[1618038242368,89.73,60413.79,83.1,1.0,0.0,0.0]
[1618038242374,89.73,60413.79,83.1,1.0,0.0,0.0]
[1618038243409,89.88,60411.2,83.1,1.0,0.0,0.0]
[1618038243414,89.88,60411.2,83.1,1.0,0.0,0.0]
[1618038244365,89.88,60408.17,83.1,1.0,0.0,0.0]
[1618038245449,89.88,60413.77,83.1,1.0,0.0,0.0]
[1618038245454,89.88,60413.77,83.1,1.0,0.0,0.0]
[1618038246372,89.88,60410.16,83.1,1.0,0.0,0.0]
[1618038247411,89.88,60408.62,83.1,1.0,0.0,0.0]
[1618038248371,89.88,60409.17,83.1,1.0,0.0,0.0]
[1618038249373,89.88,60409.49,83.1,1.0,0.0,0.0]
[1618038249376,89.88,60409.49,83.1,1.0,0.0,0.0]
[1618038250366,89.88,60409.53,83.1,1.0,0.0,0.0]
[1618038251404,89.88,60409.36,83.1,1.0,0.0,0.0]
[1618038251412,89.88,60409.36,83.1,1.0,0.0,0.0]
[1618038252380,89.88,60406.74,83.1,1.0,0.0,0.0]
[1618038252385,89.88,60406.74,83.1,1.0,0.0,0.0]
[1618038253369,89.88,60407.51,83.1,1.0,0.0,0.0]
[1618038254368,89.88,60407.51,83.1,1.0,0.0,0.0]
[1618038255412,89.88,60407.51,83.1,1.0,0.0,0.0]
[1618038255414,89.88,60407.51,83.1,1.0,0.0,0.0]
[1618038256365,89.88,60407.54,83.1,1.0,0.0,0.0]
[1618038257369,89.88,60407.24,83.1,1.0,0.0,0.0]
[1618038258377,89.88,60407.42,83.1,1.0,0.0,0.0]
[1618038258383,89.88,60407.42,83.1,1.0,0.0,0.0]
[1618038258652,89.88,60407.57,83.1,1.0,0.0,0.0]
[1618038259404,89.88,60407.57,83.1,1.0,0.0,0.0]
[1618038259411,89.88,60407.57,83.1,1.0,0.0,0.0]
[1618038260366,89.88,60413.17,83.1,1.0,0.0,0.0]
[1618038261379,89.88,60417.33,83.1,1.0,0.0,0.0]
[1618038262367,89.88,60416.79,83.1,1.0,0.0,0.0]
[1618038263403,89.88,60416.04,83.1,1.0,0.0,0.0]
[1618038263410,89.88,60416.04,83.1,1.0,0.0,0.0]
[1618038264377,89.88,60416.38,83.1,1.0,0.0,0.0]
[1618038265255,89.88,60417.01,83.1,1.0,0.0,0.0]
[1618038265260,89.88,60417.01,83.1,1.0,0.0,0.0]
[1618038265365,89.88,60417.01,83.1,1.0,0.0,0.0]
[1618038266375,89.88,60413.86,83.1,1.0,0.0,0.0]
[1618038266381,89.88,60413.86,83.1,1.0,0.0,0.0]
[1618038267424,89.88,60415.37,83.1,1.0,0.0,0.0]
[1618038267429,89.88,60415.37,83.1,1.0,0.0,0.0]
[1618038268366,89.88,60416.07,83.1,1.0,0.0,0.0]
[1618038269375,89.88,60417.74,83.1,1.0,0.0,0.0]
[1618038269544,89.88,60417.74,83.1,1.0,0.0,0.0]
[1618038269875,89.88,60417.74,83.1,1.0,0.0,0.0]
[1618038270370,89.88,60427.21,83.1,1.0,0.0,0.0]
[1618038271195,89.88,60429.01,83.1,1.0,0.0,0.0]
[1618038271199,89.88,60429.01,83.1,1.0,0.0,0.0]
[1618038271406,89.88,60429.01,83.1,1.0,0.0,0.0]
[1618038271855,89.88,60429.01,83.1,1.0,0.0,0.0]
[1618038271857,89.88,60429.01,83.1,1.0,0.0,0.0]
[1618038272373,89.88,60428.87,83.1,1.0,0.0,0.0]
[1618038273182,89.88,60440.73,83.1,1.0,0.0,0.0]
[1618038273383,89.88,60440.73,83.1,1.0,0.0,0.0]
[1618038274365,89.88,60443.64,83.1,1.0,0.0,0.0]
[1618038275412,89.88,60446.76,83.1,1.0,0.0,0.0]
[1618038276370,89.88,60445.69,83.1,1.0,0.0,0.0]
[1618038276480,89.88,60445.69,83.1,1.0,0.0,0.0]
[1618038276485,89.88,60445.69,83.1,1.0,0.0,0.0]
[1618038277142,89.88,60445.84,83.1,1.0,0.0,0.0]
[1618038277365,89.88,60445.84,83.1,1.0,0.0,0.0]
[1618038278371,89.88,60445.97,83.1,1.0,0.0,0.0]
[1618038279416,89.88,60447.69,83.1,1.0,0.0,0.0]
[1618038280374,89.88,60448.46,83.1,1.0,0.0,0.0]
[1618038281371,89.88,60447.81,83.1,1.0,0.0,0.0]
[1618038282372,89.88,60447.6,83.1,1.0,0.0,0.0]
[1618038282377,89.88,60447.6,83.1,1.0,0.0,0.0]
[1618038282757,89.88,60447.75,83.1,1.0,0.0,0.0]
[1618038283405,89.88,60447.75,83.1,1.0,0.0,0.0]
[1618038283411,89.88,60447.75,83.1,1.0,0.0,0.0]
[1618038284077,89.88,60447.48,83.1,1.0,0.0,0.0]
[1618038284365,89.88,60447.48,83.1,1.0,0.0,0.0]
[1618038284405,89.88,60447.48,83.1,1.0,0.0,0.0]
[1618038284410,89.88,60447.48,83.1,1.0,0.0,0.0]
[1618038284919,89.88,60447.48,83.1,1.0,0.0,0.0]
[1618038288043,89.88,60446.37,83.1,1.0,0.0,0.0]
[1618038288285,89.88,60439.97,83.1,1.0,0.0,0.0]
[1618038288412,89.88,60439.97,83.1,1.0,0.0,0.0]
[1618038288598,89.88,60439.97,83.1,1.0,0.0,0.0]
[1618038289370,89.88,60438.51,83.1,1.0,0.0,0.0]
[1618038289375,89.88,60438.51,83.1,1.0,0.0,0.0]
[1618038290366,89.88,60439.12,83.1,1.0,0.0,0.0]
[1618038291414,89.88,60440.57,83.1,1.0,0.0,0.0]
[1618038292332,89.88,60440.16,83.1,1.0,0.0,0.0]
[1618038292370,89.88,60440.16,83.1,1.0,0.0,0.0]
[1618038292993,89.88,60440.16,83.1,1.0,0.0,0.0]
[1618038293324,89.88,60441.05,83.1,1.0,0.0,0.0]
[1618038293366,89.88,60441.05,83.1,1.0,0.0,0.0]
[1618038293370,89.88,60441.05,83.1,1.0,0.0,0.0]
[1618038293654,89.88,60441.05,83.1,1.0,0.0,0.0]
[1618038294313,89.88,60442.83,83.1,1.0,0.0,0.0]
[1618038294376,89.88,60442.83,83.1,1.0,0.0,0.0]
[1618038295409,89.88,60443.06,83.1,1.0,0.0,0.0]
[1618038296365,89.88,60447.01,83.1,1.0,0.0,0.0]
[1618038297373,89.87,60445.33,83.1,1.0,0.0,0.0]
[1618038298383,89.87,60445.24,83.1,1.0,0.0,0.0]
[1618038298388,89.87,60445.24,83.1,1.0,0.0,0.0]
[1618038299404,89.87,60446.04,83.1,1.0,0.0,0.0]
[1618038299409,89.87,60446.04,83.1,1.0,0.0,0.0]
[1618038300256,89.87,60447.49,83.1,1.0,0.0,0.0]
[1618038300376,89.87,60447.49,83.1,1.0,0.0,0.0]
[1618038301368,89.87,60449.59,83.1,1.0,0.0,0.0]
[1618038301373,89.87,60449.59,83.1,1.0,0.0,0.0]
[1618038301910,89.87,60449.59,83.1,1.0,0.0,0.0]
[1618038302369,89.87,60449.38,83.1,1.0,0.0,0.0]
[1618038302374,89.87,60449.38,83.1,1.0,0.0,0.0]
[1618038302570,89.87,60449.38,83.1,1.0,0.0,0.0]
[1618038303413,89.87,60454.49,83.1,1.0,0.0,0.0]
[1618038303418,89.87,60454.49,83.1,1.0,0.0,0.0]
[1618038304222,89.87,60454.41,83.1,1.0,0.0,0.0]
[1618038304224,89.87,60454.41,83.1,1.0,0.0,0.0]
[1618038304367,89.87,60454.41,83.1,1.0,0.0,0.0]
[1618038304368,89.87,60454.41,83.1,1.0,0.0,0.0]
[1618038314267,89.87,60485.14,83.1,1.0,0.0,0.0]
[1618038320309,89.87,60486.51,83.1,1.0,0.0,0.0]
[1618038324366,89.87,60477.87,83.1,1.0,0.0,0.0]
[1618038324367,89.87,60477.87,83.1,1.0,0.0,0.0]
[1618038324373,89.87,60477.87,83.1,1.0,0.0,0.0]
[1618038330379,89.87,60486.82,83.1,1.0,0.0,0.0]
[1618038335414,89.87,60487.77,83.1,1.0,0.0,0.0]
[1618038340449,89.87,60488.13,83.1,1.0,0.0,0.0]
[1618038345484,89.87,60490.05,83.1,1.0,0.0,0.0]
[1618038350519,89.87,60510.76,83.1,1.0,0.0,0.0]
[1618038354675,89.87,60500.96,83.1,1.0,0.0,0.0]
[1618038355031,89.87,60500.96,83.1,1.0,0.0,0.0]
[1618038361596,89.87,60506.53,83.1,1.0,0.0,0.0]
[1618038366600,89.87,60510.01,83.1,1.0,0.0,0.0]
[1618038371796,89.87,60511.65,83.1,1.0,0.0,0.0]
[1618038376831,89.87,60512.73,83.1,1.0,0.0,0.0]
[1618038381872,89.87,60523.49,83.1,1.0,0.0,0.0]
[1618038386907,89.87,60530.51,83.1,1.0,0.0,0.0]
[1618038391942,89.87,60535.96,83.1,1.0,0.0,0.0]
[1618038394703,89.87,60536.14,83.1,1.0,0.0,0.0]
[1618038399998,89.87,60547.51,83.1,1.0,0.0,0.0]
[1618038405033,89.87,60551.49,83.1,1.0,0.0,0.0]
[1618038410068,89.87,60553.61,83.1,1.0,0.0,0.0]
[1618038415103,89.86,60555.24,83.1,1.0,0.0,0.0]
[1618038420138,89.86,60561.79,83.1,1.0,0.0,0.0]
[1618038420467,89.86,60561.79,83.1,1.0,0.0,0.0]
[1618038426180,89.86,60568.43,83.1,1.0,0.0,0.0]
[1618038431215,89.86,60584.34,83.1,1.0,0.0,0.0]
[1618038436251,89.86,60598.39,83.1,1.0,0.0,0.0]
[1618038437340,89.86,60600.89,83.1,1.0,0.0,0.0]
[1618038443300,89.86,60608.57,83.1,1.0,0.0,0.0]
[1618038448335,89.86,60613.35,83.1,1.0,0.0,0.0]
[1618038453370,89.86,60615.12,83.1,1.0,0.0,0.0]
[1618038459600,89.86,60615.94,83.1,1.0,0.0,0.0]
[1618038465454,89.86,60583.06,83.1,1.0,0.0,0.0]
[1618038467468,89.86,60561.76,83.1,1.0,0.0,0.0]
[1618038472503,89.86,60573.58,83.1,1.0,0.0,0.0]
[1618038477539,89.86,60572.73,83.1,1.0,0.0,0.0]
[1618038482574,89.86,60578.63,83.1,1.0,0.0,0.0]
[1618038487609,89.86,60582.99,83.1,1.0,0.0,0.0]
[1618038492644,89.86,60594.31,83.1,1.0,0.0,0.0]
[1618038497679,89.85,60607.4,83.1,1.0,0.0,0.0]
[1618038502714,89.85,60609.89,83.1,1.0,0.0,0.0]
[1618038507749,89.85,60609.22,83.1,1.0,0.0,0.0]
[1618038512784,89.85,60605.1,83.1,1.0,0.0,0.0]
[1618038517819,89.85,60605.68,83.1,1.0,0.0,0.0]
[1618038522854,89.85,60584.81,83.1,1.0,0.0,0.0]
[1618038527889,89.85,60570.87,83.1,1.0,0.0,0.0]
[1618038532924,89.85,60561.01,83.1,1.0,0.0,0.0]
[1618038537959,89.85,60553.68,83.1,1.0,0.0,0.0]
[1618038542994,89.85,60555.6,83.1,1.0,0.0,0.0]
[1618038548033,89.85,60559.49,83.1,1.0,0.0,0.0]
[1618038553066,89.85,60568.35,83.1,1.0,0.0,0.0]
[1618038558101,89.85,60594.33,83.1,1.0,0.0,0.0]
[1618038563136,89.85,60599.05,83.1,1.0,0.0,0.0]
[1618038568171,89.85,60603.18,83.1,1.0,0.0,0.0]
[1618038573206,89.86,60603.75,83.1,1.0,0.0,0.0]
[1618038578241,89.86,60602.63,83.1,1.0,0.0,0.0]
[1618038583276,89.86,60602.62,83.1,1.0,0.0,0.0]
[1618038588311,89.86,60602.22,83.1,1.0,0.0,0.0]
[1618038593346,89.86,60601.45,83.1,1.0,0.0,0.0]
[1618038598381,89.86,60600.42,83.1,1.0,0.0,0.0]
[1618038603416,89.86,60589.26,83.1,1.0,0.0,0.0]
[1618038608451,89.87,60592.86,83.1,1.0,0.0,0.0]
[1618038612595,89.87,60593.69,83.1,1.0,0.0,0.0]
[1618038612821,89.87,60593.69,83.1,1.0,0.0,0.0]
[1618038614381,89.87,60592.35,83.1,1.0,0.0,0.0]
[1618038615408,89.87,60592.54,83.1,1.0,0.0,0.0]
[1618038616377,89.87,60593.57,83.1,1.0,0.0,0.0]
[1618038616420,89.87,60593.57,83.1,1.0,0.0,0.0]
[1618038616424,89.87,60593.57,83.1,1.0,0.0,0.0]
[1618038616547,89.87,60593.81,83.1,1.0,0.0,0.0]
[1618038616642,89.87,60593.81,83.1,1.0,0.0,0.0]
[1618038616878,89.87,60593.81,83.1,1.0,0.0,0.0]
[1618038622549,89.87,60599.99,83.1,1.0,0.0,0.0]
[1618038627600,89.87,60603.78,83.1,1.0,0.0,0.0]
[1618038632619,89.87,60598.31,83.1,1.0,0.0,0.0]
[1618038637654,89.87,60599.56,83.1,1.0,0.0,0.0]
[1618038642689,89.87,60600.81,83.1,1.0,0.0,0.0]
[1618038647724,89.88,60602.08,83.1,1.0,0.0,0.0]
[1618038652759,89.88,60600.89,83.1,1.0,0.0,0.0]
[1618038657795,89.88,60611.4,83.1,1.0,0.0,0.0]
[1618038662830,89.88,60610.61,83.1,1.0,0.0,0.0]
[1618038663053,89.88,60610.61,83.1,1.0,0.0,0.0]
[1618038668872,89.88,60620.12,83.1,1.0,0.0,0.0]
[1618038674011,89.88,60626.92,83.1,1.0,0.0,0.0]
[1618038679049,89.88,60637.38,83.1,1.0,0.0,0.0]
[1618038680221,89.88,60633.68,83.1,1.0,0.0,0.0]
[1618038686095,89.89,60647.91,83.1,1.0,0.0,0.0]
[1618038691131,89.89,60651.17,83.1,1.0,0.0,0.0]
[1618038696165,89.89,60653.43,83.1,1.0,0.0,0.0]
[1618038701210,89.89,60651.94,83.1,1.0,0.0,0.0]
[1618038706245,89.89,60650.49,83.1,1.0,0.0,0.0]
[1618038711280,89.89,60634.63,83.1,1.0,0.0,0.0]
[1618038716315,89.89,60639.1,83.1,1.0,0.0,0.0]
[1618038721350,89.89,60639.44,83.1,1.0,0.0,0.0]
[1618038726385,89.89,60641.58,83.1,1.0,0.0,0.0]
[1618038731420,89.9,60643.58,83.1,1.0,0.0,0.0]
[1618038736455,89.9,60642.85,83.1,1.0,0.0,0.0]
[1618038741490,89.9,60643.77,83.1,1.0,0.0,0.0]
[1618038746525,89.9,60643.04,83.1,1.0,0.0,0.0]
[1618038751560,89.9,60644.77,83.1,1.0,0.0,0.0]
[1618038756595,89.9,60651.92,83.1,1.0,0.0,0.0]
[1618038761630,89.9,60654.68,83.1,1.0,0.0,0.0]
[1618038766665,89.9,60656.34,83.1,1.0,0.0,0.0]
[1618038771700,89.9,60656.45,83.1,1.0,0.0,0.0]
[1618038776735,89.9,60657.04,83.1,1.0,0.0,0.0]
[1618038781770,89.91,60655.9,83.1,1.0,0.0,0.0]
[1618038786805,89.91,60656.3,83.1,1.0,0.0,0.0]
[1618038791840,89.91,60665.55,83.1,1.0,0.0,0.0]
[1618038796875,89.91,60669.75,83.1,1.0,0.0,0.0]
[1618038801910,89.91,60667.94,83.1,1.0,0.0,0.0]
[1618038806945,89.91,60669.2,83.1,1.0,0.0,0.0]
[1618038811980,89.91,60668.39,83.1,1.0,0.0,0.0]
[1618038817015,89.91,60669.33,83.1,1.0,0.0,0.0]
[1618038819253,89.91,60669.52,83.1,1.0,0.0,0.0]
[1618038825071,89.91,60675.39,83.1,1.0,0.0,0.0]
[1618038830106,89.91,60677.8,83.1,1.0,0.0,0.0]
[1618038835141,89.91,60676.8,83.1,1.0,0.0,0.0]
[1618038840176,89.92,60676.62,83.1,1.0,0.0,0.0]
[1618038845211,89.92,60673.59,83.1,1.0,0.0,0.0]
[1618038850246,89.92,60669.36,83.1,1.0,0.0,0.0]
[1618038855281,89.92,60667.98,83.1,1.0,0.0,0.0]
[1618038860316,89.92,60668.26,83.1,1.0,0.0,0.0]
[1618038865351,89.92,60662.63,83.1,1.0,0.0,0.0]
[1618038870391,89.92,60660.63,83.1,1.0,0.0,0.0]
[1618038875426,89.92,60663.07,83.1,1.0,0.0,0.0]
[1618038880461,89.92,60668.02,83.1,1.0,0.0,0.0]
[1618038885496,89.93,60679.53,83.1,1.0,0.0,0.0]
[1618038890531,89.94,60687.02,83.1,1.0,0.0,0.0]
[1618038895566,89.94,60680.02,83.1,1.0,0.0,0.0]
[1618038900600,89.94,60679.64,83.1,1.0,0.0,0.0]
[1618038905638,89.94,60683.03,83.1,1.0,0.0,0.0]
[1618038910672,89.94,60686.96,83.1,1.0,0.0,0.0]
[1618038915707,89.94,60686.56,83.1,1.0,0.0,0.0]
[1618038920742,89.94,60684.9,83.1,1.0,0.0,0.0]
[1618038925777,89.94,60685.96,83.1,1.0,0.0,0.0]
[1618038930812,89.95,60676.6,83.1,1.0,0.0,0.0]
[1618038935847,89.95,60679.49,83.1,1.0,0.0,0.0]
[1618038940882,89.95,60677.94,83.1,1.0,0.0,0.0]
[1618038945917,89.95,60676.89,83.1,1.0,0.0,0.0]
[1618038950952,89.95,60677.49,83.1,1.0,0.0,0.0]
[1618038955987,89.95,60676.92,83.1,1.0,0.0,0.0]
[1618038961022,89.95,60675.72,83.1,1.0,0.0,0.0]
[1618038966059,89.95,60684.53,83.1,1.0,0.0,0.0]
[1618038971092,89.95,60681.6,83.1,1.0,0.0,0.0]
[1618038976127,89.95,60667.63,83.1,1.0,0.0,0.0]
[1618038981162,89.95,60659.47,83.1,1.0,0.0,0.0]
[1618038986197,89.95,60640.03,83.1,1.0,0.0,0.0]
[1618038991232,89.95,60628.85,83.1,1.0,0.0,0.0]
[1618038996600,89.95,60623.99,83.1,1.0,0.0,0.0]
[1618039002309,89.95,60625.39,83.1,1.0,0.0,0.0]
[1618039008351,89.95,60631.02,83.1,1.0,0.0,0.0]
[1618039013386,89.95,60649.12,83.1,1.0,0.0,0.0]
[1618039018421,89.95,60652.84,83.1,1.0,0.0,0.0]
[1618039023456,89.95,60675.47,83.1,1.0,0.0,0.0]
[1618039025333,89.95,60678.63,83.1,1.0,0.0,0.0]
[1618039030505,89.96,60700.2,83.1,1.0,0.0,0.0]
[1618039035548,89.96,60719.96,83.1,1.0,0.0,0.0]
[1618039040577,89.96,60708.93,83.1,1.0,0.0,0.0]
[1618039045612,89.96,60703.6,83.1,1.0,0.0,0.0]
[1618039050647,89.96,60709.25,83.1,1.0,0.0,0.0]
[1618039055682,89.96,60709.24,83.1,1.0,0.0,0.0]
[1618039060717,89.96,60711.84,83.1,1.0,0.0,0.0]
[1618039065752,89.96,60716.56,83.1,1.0,0.0,0.0]
[1618039070787,89.96,60718.64,83.1,1.0,0.0,0.0]
[1618039075822,89.96,60718.45,83.1,1.0,0.0,0.0]
[1618039080857,89.96,60720.66,83.1,1.0,0.0,0.0]
[1618039081149,89.96,60720.66,83.1,1.0,0.0,0.0]
[1618039086899,89.96,60725.37,83.1,1.0,0.0,0.0]
[1618039088158,89.96,60724.53,83.1,1.0,0.0,0.0]
[1618039088459,89.96,60724.53,83.1,1.0,0.0,0.0]
[1618039094064,89.98,60746.34,83.1,1.0,0.0,0.0]
[1618039098995,90.0,60766.63,83.1,1.0,0.0,0.0]
[1618039104134,90.02,60773.82,83.1,1.0,0.0,0.0]
[1618039109169,90.02,60777.87,83.1,1.0,0.0,0.0]
[1618039114705,90.03,60783.43,83.1,1.0,0.0,0.0]
[1618039115919,90.03,60783.42,83.1,1.0,0.0,0.0]
[1618039116852,90.03,60783.91,83.1,1.0,0.0,0.0]
[1618039118094,90.03,60783.91,83.1,1.0,0.0,0.0]
[1618039118270,90.03,60783.91,83.1,1.0,0.0,0.0]
[1618039118424,90.03,60783.91,83.1,1.0,0.0,0.0]
[1618039118607,90.03,60783.91,83.1,1.0,0.0,0.0]
[1618039124275,90.04,60785.03,83.1,1.0,0.0,0.0]
[1618039129311,90.04,60785.51,83.1,1.0,0.0,0.0]
[1618039134346,90.05,60783.84,83.1,1.0,0.0,0.0]
[1618039139381,90.05,60786.39,83.1,1.0,0.0,0.0]
[1618039144416,90.05,60790.93,83.1,1.0,0.0,0.0]
[1618039149451,90.05,60790.79,83.1,1.0,0.0,0.0]
[1618039154486,90.05,60788.69,83.1,1.0,0.0,0.0]
[1618039159521,90.05,60767.52,83.1,1.0,0.0,0.0]
[1618039164556,90.06,60763.22,83.1,1.0,0.0,0.0]
[1618039169591,90.07,60765.02,83.1,1.0,0.0,0.0]
[1618039174626,90.09,60765.06,83.1,1.0,0.0,0.0]
[1618039179571,90.09,60762.28,83.1,1.0,0.0,0.0]
[1618039184706,90.09,60729.61,83.1,1.0,0.0,0.0]
[1618039189736,90.09,60725.61,83.1,1.0,0.0,0.0]
[1618039194771,90.09,60729.02,83.1,1.0,0.0,0.0]
[1618039199806,90.09,60729.67,83.1,1.0,0.0,0.0]
[1618039204841,90.1,60743.52,83.1,1.0,0.0,0.0]
[1618039209876,90.12,60761.24,83.1,1.0,0.0,0.0]
[1618039214933,90.13,60767.64,83.1,1.0,0.0,0.0]
[1618039220975,90.13,60776.32,83.1,1.0,0.0,0.0]
[1618039226010,90.13,60780.22,83.1,1.0,0.0,0.0]
[1618039231045,90.13,60779.61,83.1,1.0,0.0,0.0]
[1618039236080,90.13,60776.65,83.1,1.0,0.0,0.0]
[1618039241115,90.13,60780.11,83.1,1.0,0.0,0.0]
[1618039246150,90.13,60777.06,83.1,1.0,0.0,0.0]
[1618039251185,90.13,60773.31,83.1,1.0,0.0,0.0]
[1618039256220,90.13,60773.3,83.1,1.0,0.0,0.0]
[1618039261255,90.13,60756.25,83.1,1.0,0.0,0.0]
[1618039266290,90.13,60762.26,83.1,1.0,0.0,0.0]
[1618039271326,90.13,60780.11,83.1,1.0,0.0,0.0]
[1618039276386,90.13,60781.77,83.1,1.0,0.0,0.0]
[1618039281421,90.13,60773.49,83.1,1.0,0.0,0.0]
[1618039286456,90.13,60786.2,83.1,1.0,0.0,0.0]
[1618039291491,90.13,60772.24,83.1,1.0,0.0,0.0]
[1618039296526,90.13,60774.54,83.1,1.0,0.0,0.0]
[1618039301561,90.13,60755.07,83.1,1.0,0.0,0.0]
[1618039306596,90.13,60750.81,83.1,1.0,0.0,0.0]
[1618039311600,90.13,60749.58,83.1,1.0,0.0,0.0]
[1618039316666,90.13,60750.1,83.1,1.0,0.0,0.0]
[1618039321701,90.13,60727.29,83.1,1.0,0.0,0.0]
[1618039326736,90.13,60723.67,83.1,1.0,0.0,0.0]
[1618039331771,90.13,60717.01,83.1,1.0,0.0,0.0]
[1618039336806,90.13,60698.56,83.1,1.0,0.0,0.0]
[1618039338137,90.13,60691.8,83.1,1.0,0.0,0.0]
[1618039343855,90.13,60676.3,83.1,1.0,0.0,0.0]
[1618039348890,90.13,60670.7,83.1,1.0,0.0,0.0]
[1618039357953,90.52,60627.42,83.1,1.0,0.0,0.0]
[1618039362988,90.52,60622.19,83.1,1.0,0.0,0.0]
[1618039368023,90.53,60617.14,83.1,1.0,0.0,0.0]
[1618039373058,90.54,60617.41,83.1,1.0,0.0,0.0]
[1618039377600,90.54,60651.82,83.1,1.0,0.0,0.0]
[1618039383132,90.54,60657.73,83.1,1.0,0.0,0.0]
[1618039388167,90.54,60665.79,83.1,1.0,0.0,0.0]
[1618039393202,90.54,60663.85,83.1,1.0,0.0,0.0]
[1618039398237,90.54,60679.5,83.1,1.0,0.0,0.0]
[1618039403272,90.54,60682.93,83.1,1.0,0.0,0.0]
[1618039404065,90.54,60682.93,83.1,1.0,0.0,0.0]
[1618039404913,90.54,60683.56,83.1,1.0,0.0,0.0]
[1618039406086,90.54,60683.56,83.1,1.0,0.0,0.0]
[1618039407009,90.54,60683.53,83.1,1.0,0.0,0.0]
[1618039407883,90.54,60679.94,83.1,1.0,0.0,0.0]
[1618039408556,90.54,60679.94,83.1,1.0,0.0,0.0]
[1618039408698,90.54,60679.94,83.1,1.0,0.0,0.0]
[1618039408789,90.54,60679.94,83.1,1.0,0.0,0.0]
[1618039409016,90.54,60679.94,83.1,1.0,0.0,0.0]
[1618039414349,90.54,60683.79,83.1,1.0,0.0,0.0]
[1618039419386,90.54,60670.4,83.1,1.0,0.0,0.0]
[1618039424421,90.54,60670.79,83.1,1.0,0.0,0.0]
[1618039429456,90.54,60670.44,83.1,1.0,0.0,0.0]
[1618039434492,90.54,60677.1,83.1,1.0,0.0,0.0]
[1618039439527,90.54,60650.85,83.1,1.0,0.0,0.0]
[1618039444562,90.54,60636.07,83.1,1.0,0.0,0.0]
[1618039449597,90.56,60631.43,83.1,1.0,0.0,0.0]
[1618039454632,90.58,60627.17,83.1,1.0,0.0,0.0]
[1618039459667,90.61,60624.42,83.1,1.0,0.0,0.0]
[1618039464702,90.61,60601.98,83.1,1.0,0.0,0.0]
[1618039469737,90.61,60598.6,83.1,1.0,0.0,0.0]
[1618039474772,90.61,60583.39,83.1,1.0,0.0,0.0]
[1618039479807,90.61,60608.74,83.1,1.0,0.0,0.0]
[1618039484842,90.61,60630.61,83.1,1.0,0.0,0.0]
[1618039489877,90.61,60625.16,83.1,1.0,0.0,0.0]
[1618039492898,90.61,60589.79,83.1,1.0,0.0,0.0]
[1618039496121,90.62,60576.87,83.1,1.0,0.0,0.0]
[1618039501961,90.62,60573.52,83.1,1.0,0.0,0.0]
[1618039506996,90.62,60569.77,83.1,1.0,0.0,0.0]
[1618039512146,90.62,60574.23,83.1,1.0,0.0,0.0]
[1618039518073,90.62,60603.45,83.1,1.0,0.0,0.0]
[1618039523108,90.62,60599.32,83.1,1.0,0.0,0.0]
[1618039528143,90.62,60595.53,83.1,1.0,0.0,0.0]
[1618039533178,90.62,60590.14,83.1,1.0,0.0,0.0]
[1618039538213,90.62,60569.22,83.1,1.0,0.0,0.0]
[1618039543257,90.62,60567.85,83.1,1.0,0.0,0.0]
[1618039548292,90.62,60565.34,83.1,1.0,0.0,0.0]
[1618039553327,90.62,60564.3,83.1,1.0,0.0,0.0]
[1618039558362,90.62,60560.88,83.1,1.0,0.0,0.0]
[1618039563397,90.62,60562.45,83.1,1.0,0.0,0.0]
[1618039568432,90.62,60574.95,83.1,1.0,0.0,0.0]
[1618039573467,90.62,60575.0,83.1,1.0,0.0,0.0]
[1618039578502,90.62,60602.9,83.1,1.0,0.0,0.0]
[1618039583537,90.62,60611.11,83.1,1.0,0.0,0.0]
[1618039588572,90.62,60610.6,83.1,1.0,0.0,0.0]
[1618039593600,90.62,60610.77,83.1,1.0,0.0,0.0]
[1618039598642,90.62,60615.42,83.1,1.0,0.0,0.0]
[1618039603677,90.62,60600.69,83.1,1.0,0.0,0.0]
[1618039608712,90.62,60597.34,83.1,1.0,0.0,0.0]
[1618039613747,90.62,60592.99,83.1,1.0,0.0,0.0]
[1618039618782,90.61,60592.5,83.1,1.0,0.0,0.0]
[1618039623817,90.61,60583.03,83.1,1.0,0.0,0.0]
[1618039628852,90.61,60576.74,83.1,1.0,0.0,0.0]
[1618039634901,90.61,60576.14,83.1,1.0,0.0,0.0]
[1618039639936,90.61,60561.08,83.1,1.0,0.0,0.0]
[1618039644971,90.61,60560.87,83.1,1.0,0.0,0.0]
[1618039650006,90.61,60552.01,83.1,1.0,0.0,0.0]
[1618039655041,90.61,60550.46,83.1,1.0,0.0,0.0]
[1618039660076,90.61,60548.97,83.1,1.0,0.0,0.0]
[1618039665111,90.61,60536.16,83.1,1.0,0.0,0.0]
[1618039670146,90.61,60523.84,83.1,1.0,0.0,0.0]
[1618039675181,90.61,60520.96,83.1,1.0,0.0,0.0]
[1618039680216,90.61,60517.13,83.1,1.0,0.0,0.0]
[1618039685251,90.61,60524.03,83.1,1.0,0.0,0.0]
[1618039688351,90.61,60524.78,83.1,1.0,0.0,0.0]
[1618039688637,90.61,60524.78,83.1,1.0,0.0,0.0]
[1618039689455,90.61,60528.19,83.1,1.0,0.0,0.0]
[1618039690255,90.61,60528.19,83.1,1.0,0.0,0.0]
[1618039691101,90.61,60535.68,83.1,1.0,0.0,0.0]
[1618039691563,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039691567,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039691763,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039691805,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039692359,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039692373,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039692546,90.61,60545.32,83.1,1.0,0.0,0.0]
[1618039698342,90.61,60558.91,83.1,1.0,0.0,0.0]
[1618039703377,90.61,60561.26,83.1,1.0,0.0,0.0]
[1618039708418,90.61,60560.82,83.1,1.0,0.0,0.0]
[1618039713453,90.61,60549.41,83.1,1.0,0.0,0.0]
[1618039716273,90.61,60549.78,83.1,1.0,0.0,0.0]
[1618039721509,90.61,60535.84,83.1,1.0,0.0,0.0]
[1618039726544,90.61,60524.95,83.1,1.0,0.0,0.0]
[1618039731579,90.61,60511.18,83.1,1.0,0.0,0.0]
[1618039736614,90.61,60507.78,83.1,1.0,0.0,0.0]
[1618039741649,90.61,60518.19,83.1,1.0,0.0,0.0]
[1618039746684,90.6,60540.26,83.1,1.0,0.0,0.0]
[1618039751721,90.6,60550.21,83.1,1.0,0.0,0.0]
[1618039756756,90.6,60539.21,83.1,1.0,0.0,0.0]
[1618039761791,90.6,60538.41,83.1,1.0,0.0,0.0]
[1618039766826,90.6,60533.83,83.1,1.0,0.0,0.0]
[1618039771861,90.6,60533.79,83.1,1.0,0.0,0.0]
[1618039776896,90.6,60529.82,83.1,1.0,0.0,0.0]
[1618039781931,90.6,60527.63,83.1,1.0,0.0,0.0]
[1618039786966,90.6,60523.75,83.1,1.0,0.0,0.0]
[1618039792001,90.6,60514.09,83.1,1.0,0.0,0.0]
[1618039797036,90.6,60527.62,83.1,1.0,0.0,0.0]
[1618039802072,90.6,60535.71,83.1,0.99944,0.0,0.0]
[1618039807106,90.6,60555.97,83.1,0.99722,0.0,0.0]
[1618039809119,90.6,60563.38,83.1,0.99722,0.0,0.0]
[1618039815162,90.6,60577.53,83.1,0.99278,0.0,0.0]
[1618039820197,90.6,60579.84,83.1,0.99056,0.0,0.0]
[1618039825232,90.6,60576.78,83.1,0.98611,0.0,0.0]
[1618039830267,90.6,60571.39,83.1,0.98389,0.0,0.0]
[1618039835303,90.6,60573.22,83.1,0.98167,0.0,0.0]
[1618039840338,90.59,60575.26,83.1,0.97944,0.0,0.0]
[1618039845373,90.59,60597.75,83.1,0.975,0.0,0.0]
[1618039850408,90.59,60601.59,83.1,0.97278,0.0,0.0]
[1618039855443,90.59,60595.62,83.1,0.97056,0.0,0.0]
[1618039860479,90.59,60588.85,83.1,0.96833,0.0,0.0]
[1618039865514,90.59,60581.95,83.1,0.96389,0.0,0.0]
[1618039870552,90.59,60572.68,83.1,0.96167,0.0,0.0]
[1618039880622,90.59,60576.63,83.1,0.955,0.0,0.0]
[1618039885657,90.59,60575.46,83.1,0.95278,0.0,0.0]
[1618039890692,90.59,60575.61,83.1,0.95056,0.0,0.0]
[1618039895727,90.59,60581.0,83.1,0.94833,0.0,0.0]
[1618039900762,90.59,60587.66,83.1,0.94389,0.0,0.0]
[1618039905797,90.59,60586.11,83.1,0.94167,0.0,0.0]
[1618039910832,90.59,60583.56,83.1,0.93944,0.0,0.0]
[1618039915867,90.59,60575.45,83.1,0.93722,0.0,0.0]
[1618039920902,90.58,60577.9,83.1,0.93278,0.0,0.0]
[1618039925941,90.58,60562.43,83.1,0.93056,0.0,0.0]
[1618039930972,90.58,60558.59,83.1,0.92833,0.0,0.0]
[1618039936017,90.58,60539.59,83.1,0.92611,0.0,0.0]
[1618039941052,90.58,60521.94,83.1,0.92167,0.0,0.0]
[1618039946087,90.58,60520.43,83.1,0.91944,0.0,0.0]
[1618039951122,90.58,60520.41,83.1,0.91722,0.0,0.0]
[1618039956157,90.58,60517.92,83.1,0.915,0.0,0.0]
[1618039961192,90.58,60513.96,83.1,0.91056,0.0,0.0]
[1618039966227,90.58,60507.04,83.1,0.90833,0.0,0.0]
[1618039967268,90.58,60507.17,83.1,0.90833,0.0,0.0]
[1618039967576,90.58,60507.17,83.1,0.90833,0.0,0.0]
[1618039967579,90.58,60507.17,83.1,0.90833,0.0,0.0]
[1618039968256,90.58,60507.29,83.1,0.90833,0.0,0.0]
[1618039968528,90.58,60507.29,83.1,0.90833,0.0,0.0]
[1618039968564,90.58,60507.29,83.1,0.90833,0.0,0.0]
[1618039968582,90.58,60507.29,83.1,0.90833,0.0,0.0]
[1618039968917,90.58,60507.29,83.1,0.90833,0.0,0.0]
[1618039969244,90.58,60507.29,83.1,0.90833,0.0,0.0]
[1618039969256,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039969266,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039969520,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039969575,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039969912,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039969914,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039970235,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039970236,90.58,60480.6,83.1,0.90833,0.0,0.0]
[1618039970272,90.58,60462.39,83.1,0.90611,0.0,0.0]
[1618039970522,90.58,60462.39,83.1,0.90611,0.0,0.0]
[1618039970543,90.58,60462.39,83.1,0.90611,0.0,0.0]
[1618039974202,90.58,60467.65,83.1,0.90389,0.0,0.0]
[1618039974305,90.58,60465.02,83.1,0.90389,0.0,0.0]
[1618039974520,90.58,60465.02,83.1,0.90389,0.0,0.0]
[1618039974530,90.58,60465.02,83.1,0.90389,0.0,0.0]
[1618039974862,90.58,60465.02,83.1,0.90389,0.0,0.0]
[1618039975194,90.58,60465.02,83.1,0.90389,0.0,0.0]
[1618039975309,90.58,60450.84,83.1,0.90389,0.0,0.0]
[1618039975317,90.58,60450.84,83.1,0.90389,0.0,0.0]
[1618039975525,90.58,60450.84,83.1,0.90389,0.0,0.0]
[1618039975561,90.58,60450.84,83.1,0.90389,0.0,0.0]
[1618039975855,90.58,60450.84,83.1,0.90389,0.0,0.0]
[1618039976184,90.58,60450.84,83.1,0.90389,0.0,0.0]
[1618039976321,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039976334,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039976515,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039976520,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039976527,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039976528,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039976847,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039977175,90.58,60454.46,83.1,0.90389,0.0,0.0]
[1618039977323,90.58,60469.83,83.1,0.90167,0.0,0.0]
[1618039977504,90.58,60469.83,83.1,0.90167,0.0,0.0]
[1618039977508,90.58,60469.83,83.1,0.90167,0.0,0.0]
[1618039977522,90.58,60469.83,83.1,0.90167,0.0,0.0]
[1618039977835,90.58,60469.83,83.1,0.90167,0.0,0.0]
[1618039978165,90.58,60469.83,83.1,0.90167,0.0,0.0]
[1618039978326,90.58,60480.85,83.1,0.90167,0.0,0.0]
[1618039978495,90.58,60480.85,83.1,0.90167,0.0,0.0]
[1618039978520,90.58,60480.85,83.1,0.90167,0.0,0.0]
[1618039978825,90.58,60480.85,83.1,0.90167,0.0,0.0]
[1618039979156,90.58,60480.85,83.1,0.90167,0.0,0.0]
[1618039979336,90.58,60482.28,83.1,0.90167,0.0,0.0]
[1618039979485,90.58,60482.28,83.1,0.90167,0.0,0.0]
[1618039979557,90.58,60482.28,83.1,0.90167,0.0,0.0]
[1618039979560,90.58,60482.28,83.1,0.90167,0.0,0.0]
[1618039979815,90.58,60482.28,83.1,0.90167,0.0,0.0]
[1618039980147,90.58,60482.28,83.1,0.90167,0.0,0.0]
[1618039982126,90.58,60485.27,83.1,0.89944,0.0,0.0]
[1618039982354,90.58,60485.21,83.1,0.89944,0.0,0.0]
[1618039982359,90.58,60485.21,83.1,0.89944,0.0,0.0]
[1618039985545,90.58,60486.62,83.1,0.89722,0.0,0.0]
[1618039985863,90.58,60486.62,83.1,0.89722,0.0,0.0]
[1618039986195,90.58,60486.62,83.1,0.89722,0.0,0.0]
[1618039986386,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039986387,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039986517,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039986525,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039986855,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039986860,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039987187,90.58,60465.05,83.1,0.89722,0.0,0.0]
[1618039987391,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039987517,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039987558,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039987846,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039987848,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039988176,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039988180,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039988507,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039988521,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039988838,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039989167,90.58,60464.05,83.1,0.89722,0.0,0.0]
[1618039989410,90.57,60464.61,83.1,0.895,0.0,0.0]
[1618039989497,90.57,60464.61,83.1,0.895,0.0,0.0]
[1618039989520,90.57,60464.61,83.1,0.895,0.0,0.0]
[1618039989828,90.57,60464.61,83.1,0.895,0.0,0.0]
[1618039990159,90.57,60464.61,83.1,0.895,0.0,0.0]
[1618039990413,90.57,60463.86,83.1,0.895,0.0,0.0]
[1618039990491,90.57,60463.86,83.1,0.895,0.0,0.0]
[1618039990526,90.57,60463.86,83.1,0.895,0.0,0.0]
[1618039990818,90.57,60463.86,83.1,0.895,0.0,0.0]
[1618039991150,90.57,60463.86,83.1,0.895,0.0,0.0]
[1618039991409,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039991418,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039991482,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039991563,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039991808,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039991905,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039991908,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039992148,90.57,60463.04,83.1,0.895,0.0,0.0]
[1618039992422,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039992435,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039992470,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039992471,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039992522,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039992804,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039993130,90.57,60450.05,83.1,0.895,0.0,0.0]
[1618039993430,90.57,60446.68,83.1,0.89278,0.0,0.0]
[1618039993460,90.57,60446.68,83.1,0.89278,0.0,0.0]
[1618039993534,90.57,60446.68,83.1,0.89278,0.0,0.0]
[1618039993790,90.57,60446.68,83.1,0.89278,0.0,0.0]
[1618039994119,90.57,60446.68,83.1,0.89278,0.0,0.0]
[1618039994124,90.57,60446.68,83.1,0.89278,0.0,0.0]
[1618039994447,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039994450,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039994452,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039994529,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039994782,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039995111,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039995445,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039995559,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039995560,90.57,60447.29,83.1,0.89278,0.0,0.0]
[1618039995773,90.57,60445.51,83.1,0.89278,0.0,0.0]
[1618039996103,90.57,60445.51,83.1,0.89278,0.0,0.0]
[1618039996433,90.57,60445.51,83.1,0.89278,0.0,0.0]
[1618039996460,90.57,60445.5,83.1,0.89278,0.0,0.0]
[1618039996519,90.57,60445.5,83.1,0.89278,0.0,0.0]
[1618039996764,90.57,60445.5,83.1,0.89278,0.0,0.0]
[1618039997093,90.57,60445.5,83.1,0.89278,0.0,0.0]
[1618039997423,90.57,60445.5,83.1,0.89278,0.0,0.0]
[1618039997452,90.57,60442.47,83.1,0.89056,0.0,0.0]
[1618039997460,90.57,60442.47,83.1,0.89056,0.0,0.0]
[1618039997524,90.57,60442.47,83.1,0.89056,0.0,0.0]
[1618039997753,90.57,60442.47,83.1,0.89056,0.0,0.0]
[1618039998084,90.57,60442.47,83.1,0.89056,0.0,0.0]
[1618039998414,90.57,60442.47,83.1,0.89056,0.0,0.0]
[1618039998469,90.57,60443.81,83.1,0.89056,0.0,0.0]
[1618039998518,90.57,60443.81,83.1,0.89056,0.0,0.0]
[1618039998747,90.57,60443.81,83.1,0.89056,0.0,0.0]
[1618039999073,90.57,60443.81,83.1,0.89056,0.0,0.0]
[1618039999086,90.57,60443.81,83.1,0.89056,0.0,0.0]
[1618039999407,90.57,60443.81,83.1,0.89056,0.0,0.0]
[1618039999472,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618039999478,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618039999560,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618039999561,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618039999741,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618040000067,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618040000394,90.57,60442.85,83.1,0.89056,0.0,0.0]
[1618040000481,90.57,60436.97,83.1,0.89056,0.0,0.0]
[1618040000520,90.57,60436.97,83.1,0.89056,0.0,0.0]
[1618040000522,90.57,60436.97,83.1,0.89056,0.0,0.0]
[1618040000725,90.57,60436.97,83.1,0.89056,0.0,0.0]
[1618040001056,90.57,60436.97,83.1,0.89056,0.0,0.0]
[1618040001386,90.57,60436.97,83.1,0.89056,0.0,0.0]
[1618040001487,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040001492,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040001517,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040001518,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040001716,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040002046,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040002374,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040002379,90.57,60437.16,83.1,0.88833,0.0,0.0]
[1618040002493,90.57,60430.27,83.1,0.88833,0.0,0.0]
[1618040002496,90.57,60430.27,83.1,0.88833,0.0,0.0]
[1618040002518,90.57,60430.27,83.1,0.88833,0.0,0.0]
[1618040002707,90.57,60430.27,83.1,0.88833,0.0,0.0]
[1618040003036,90.57,60430.27,83.1,0.88833,0.0,0.0]
[1618040003367,90.57,60430.27,83.1,0.88833,0.0,0.0]
[1618040003506,90.57,60429.87,83.1,0.88833,0.0,0.0]
[1618040003559,90.57,60429.87,83.1,0.88833,0.0,0.0]
[1618040003561,90.57,60429.87,83.1,0.88833,0.0,0.0]
[1618040003697,90.57,60429.87,83.1,0.88833,0.0,0.0]
[1618040004028,90.57,60429.87,83.1,0.88833,0.0,0.0]
[1618040004359,90.57,60429.87,83.1,0.88833,0.0,0.0]
[1618040004510,90.57,60425.05,83.1,0.88833,0.0,0.0]
[1618040004522,90.57,60425.05,83.1,0.88833,0.0,0.0]
[1618040004523,90.57,60425.05,83.1,0.88833,0.0,0.0]
[1618040004688,90.57,60425.05,83.1,0.88833,0.0,0.0]
[1618040005020,90.57,60425.05,83.1,0.88833,0.0,0.0]
[1618040005350,90.57,60425.05,83.1,0.88833,0.0,0.0]
[1618040005518,90.57,60424.96,83.1,0.88611,0.0,0.0]
[1618040005529,90.57,60424.96,83.1,0.88611,0.0,0.0]
[1618040005680,90.57,60424.96,83.1,0.88611,0.0,0.0]
[1618040006010,90.57,60424.96,83.1,0.88611,0.0,0.0]
[1618040006340,90.57,60424.96,83.1,0.88611,0.0,0.0]
[1618040006531,90.57,60424.57,83.1,0.88611,0.0,0.0]
[1618040006534,90.57,60424.57,83.1,0.88611,0.0,0.0]
[1618040006670,90.57,60424.57,83.1,0.88611,0.0,0.0]
[1618040007000,90.57,60424.57,83.1,0.88611,0.0,0.0]
[1618040007332,90.57,60424.57,83.1,0.88611,0.0,0.0]
[1618040007523,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040007530,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040007566,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040007660,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040007990,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040008319,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040008322,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040008519,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040008520,90.57,60423.04,83.1,0.88611,0.0,0.0]
[1618040008535,90.57,60423.06,83.1,0.88611,0.0,0.0]
[1618040008543,90.57,60423.06,83.1,0.88611,0.0,0.0]
[1618040008656,90.57,60423.06,83.1,0.88611,0.0,0.0]
[1618040008980,90.57,60423.06,83.1,0.88611,0.0,0.0]
[1618040009311,90.57,60423.06,83.1,0.88611,0.0,0.0]
[1618040009530,90.57,60423.06,83.1,0.88611,0.0,0.0]
[1618040009550,90.57,60430.1,83.1,0.88389,0.0,0.0]
[1618040009551,90.57,60430.1,83.1,0.88389,0.0,0.0]
[1618040009641,90.57,60430.1,83.1,0.88389,0.0,0.0]
[1618040009970,90.57,60430.1,83.1,0.88389,0.0,0.0]
[1618040010302,90.57,60430.1,83.1,0.88389,0.0,0.0]
[1618040010519,90.57,60430.1,83.1,0.88389,0.0,0.0]
[1618040010553,90.57,60436.87,83.1,0.88389,0.0,0.0]
[1618040010632,90.57,60436.87,83.1,0.88389,0.0,0.0]
[1618040010961,90.57,60436.87,83.1,0.88389,0.0,0.0]
[1618040010968,90.57,60436.87,83.1,0.88389,0.0,0.0]
[1618040011293,90.57,60436.87,83.1,0.88389,0.0,0.0]
[1618040011552,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040011566,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040011568,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040011624,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040011954,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040012283,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040012288,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040012518,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040012520,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040012615,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040012945,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040013276,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040013528,90.57,60437.81,83.1,0.88389,0.0,0.0]
[1618040013570,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040013576,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040013605,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040013609,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040013936,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040014268,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040014522,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040014523,90.57,60437.86,83.1,0.88167,0.0,0.0]
[1618040014586,90.57,60434.7,83.1,0.88167,0.0,0.0]
[1618040014596,90.57,60434.7,83.1,0.88167,0.0,0.0]
[1618040014928,90.57,60434.7,83.1,0.88167,0.0,0.0]
[1618040015258,90.57,60434.7,83.1,0.88167,0.0,0.0]
[1618040015559,90.57,60434.7,83.1,0.88167,0.0,0.0]
[1618040015560,90.57,60434.7,83.1,0.88167,0.0,0.0]
[1618040015587,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040015595,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040015918,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040016247,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040016520,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040016522,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040016577,90.57,60434.94,83.1,0.88167,0.0,0.0]
[1618040016589,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040016597,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040016908,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040017239,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040017518,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040017520,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040017568,90.57,60431.37,83.1,0.88167,0.0,0.0]
[1618040017600,90.57,60432.44,83.1,0.87944,0.0,0.0]
[1618040017902,90.57,60432.44,83.1,0.87944,0.0,0.0]
[1618040018227,90.57,60432.44,83.1,0.87944,0.0,0.0]
[1618040018517,90.57,60432.44,83.1,0.87944,0.0,0.0]
[1618040018518,90.57,60432.44,83.1,0.87944,0.0,0.0]
[1618040018557,90.57,60432.44,83.1,0.87944,0.0,0.0]
[1618040018609,90.57,60431.72,83.1,0.87944,0.0,0.0]
[1618040018611,90.57,60431.72,83.1,0.87944,0.0,0.0]
[1618040018889,90.57,60431.72,83.1,0.87944,0.0,0.0]
[1618040019236,90.57,60431.72,83.1,0.87944,0.0,0.0]
[1618040019549,90.57,60431.72,83.1,0.87944,0.0,0.0]
[1618040019566,90.57,60431.72,83.1,0.87944,0.0,0.0]
[1618040019609,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040019618,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040019878,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040020208,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040020521,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040020523,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040020537,90.57,60427.24,83.1,0.87944,0.0,0.0]
[1618040020622,90.57,60427.27,83.1,0.87722,0.0,0.0]
[1618040020869,90.57,60427.27,83.1,0.87722,0.0,0.0]
[1618040021198,90.57,60427.27,83.1,0.87722,0.0,0.0]
[1618040021523,90.57,60427.27,83.1,0.87722,0.0,0.0]
[1618040021527,90.57,60427.27,83.1,0.87722,0.0,0.0]
[1618040021528,90.57,60427.27,83.1,0.87722,0.0,0.0]
[1618040021626,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040021633,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040021859,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040022189,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040022517,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040022526,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040022527,90.57,60428.7,83.1,0.87722,0.0,0.0]
[1618040022636,90.57,60430.02,83.1,0.87722,0.0,0.0]
[1618040022849,90.57,60430.02,83.1,0.87722,0.0,0.0]
[1618040023180,90.57,60430.02,83.1,0.87722,0.0,0.0]
[1618040023510,90.57,60430.02,83.1,0.87722,0.0,0.0]
[1618040023557,90.57,60430.02,83.1,0.87722,0.0,0.0]
[1618040023562,90.57,60430.02,83.1,0.87722,0.0,0.0]
[1618040023644,90.57,60430.27,83.1,0.87722,0.0,0.0]
[1618040023840,90.57,60430.27,83.1,0.87722,0.0,0.0]
[1618040024169,90.57,60430.27,83.1,0.87722,0.0,0.0]
[1618040024500,90.57,60430.27,83.1,0.87722,0.0,0.0]
[1618040024519,90.57,60430.27,83.1,0.87722,0.0,0.0]
[1618040024657,90.57,60429.83,83.1,0.875,0.0,0.0]
[1618040024831,90.57,60429.83,83.1,0.875,0.0,0.0]
[1618040025160,90.57,60429.83,83.1,0.875,0.0,0.0]
[1618040025491,90.57,60429.83,83.1,0.875,0.0,0.0]
[1618040025518,90.57,60429.83,83.1,0.875,0.0,0.0]
[1618040025522,90.57,60429.83,83.1,0.875,0.0,0.0]
[1618040025654,90.57,60429.04,83.1,0.875,0.0,0.0]
[1618040025661,90.57,60429.04,83.1,0.875,0.0,0.0]
[1618040025821,90.57,60429.04,83.1,0.875,0.0,0.0]
[1618040026152,90.57,60429.04,83.1,0.875,0.0,0.0]
[1618040026483,90.57,60429.04,83.1,0.875,0.0,0.0]
[1618040026519,90.57,60429.04,83.1,0.875,0.0,0.0]
[1618040026672,90.57,60433.18,83.1,0.875,0.0,0.0]
[1618040026812,90.57,60433.18,83.1,0.875,0.0,0.0]
[1618040027142,90.57,60433.18,83.1,0.875,0.0,0.0]
[1618040027143,90.57,60433.18,83.1,0.875,0.0,0.0]
[1618040027473,90.57,60433.18,83.1,0.875,0.0,0.0]
[1618040027564,90.57,60433.18,83.1,0.875,0.0,0.0]
[1618040027677,90.57,60434.06,83.1,0.875,0.0,0.0]
[1618040027803,90.57,60434.06,83.1,0.875,0.0,0.0]
[1618040028133,90.57,60434.06,83.1,0.875,0.0,0.0]
[1618040028463,90.57,60434.06,83.1,0.875,0.0,0.0]
[1618040028522,90.57,60434.06,83.1,0.875,0.0,0.0]
[1618040028523,90.57,60434.06,83.1,0.875,0.0,0.0]
[1618040028685,90.57,60433.74,83.1,0.87278,0.0,0.0]
[1618040028792,90.57,60433.74,83.1,0.87278,0.0,0.0]
[1618040029123,90.57,60433.74,83.1,0.87278,0.0,0.0]
[1618040029452,90.57,60433.74,83.1,0.87278,0.0,0.0]
[1618040029523,90.57,60433.74,83.1,0.87278,0.0,0.0]
[1618040029692,90.57,60436.61,83.1,0.87278,0.0,0.0]
[1618040029783,90.57,60436.61,83.1,0.87278,0.0,0.0]
[1618040030115,90.57,60436.61,83.1,0.87278,0.0,0.0]
[1618040030444,90.57,60436.61,83.1,0.87278,0.0,0.0]
[1618040030521,90.57,60436.61,83.1,0.87278,0.0,0.0]
[1618040030694,90.57,60435.7,83.1,0.87278,0.0,0.0]
[1618040030777,90.57,60435.7,83.1,0.87278,0.0,0.0]
[1618040031105,90.57,60435.7,83.1,0.87278,0.0,0.0]
[1618040031434,90.57,60435.7,83.1,0.87278,0.0,0.0]
[1618040031559,90.57,60435.7,83.1,0.87278,0.0,0.0]
[1618040031560,90.57,60435.7,83.1,0.87278,0.0,0.0]
[1618040031703,90.57,60434.0,83.1,0.87278,0.0,0.0]
[1618040031773,90.57,60434.0,83.1,0.87278,0.0,0.0]
[1618040031779,90.57,60434.0,83.1,0.87278,0.0,0.0]
[1618040032096,90.57,60434.0,83.1,0.87278,0.0,0.0]
[1618040032426,90.57,60434.0,83.1,0.87278,0.0,0.0]
[1618040032519,90.57,60434.0,83.1,0.87278,0.0,0.0]
[1618040032706,90.57,60432.94,83.1,0.87056,0.0,0.0]
[1618040032710,90.57,60432.94,83.1,0.87056,0.0,0.0]
[1618040032756,90.57,60432.94,83.1,0.87056,0.0,0.0]
[1618040033091,90.57,60432.94,83.1,0.87056,0.0,0.0]
[1618040033418,90.57,60432.94,83.1,0.87056,0.0,0.0]
[1618040033524,90.57,60432.94,83.1,0.87056,0.0,0.0]
[1618040033713,90.57,60442.01,83.1,0.87056,0.0,0.0]
[1618040033747,90.57,60442.01,83.1,0.87056,0.0,0.0]
[1618040033748,90.57,60442.01,83.1,0.87056,0.0,0.0]
[1618040034079,90.57,60442.01,83.1,0.87056,0.0,0.0]
[1618040034408,90.57,60442.01,83.1,0.87056,0.0,0.0]
[1618040034520,90.57,60442.01,83.1,0.87056,0.0,0.0]
[1618040034724,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040034739,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040035071,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040035403,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040035406,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040035576,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040035578,90.57,60435.66,83.1,0.87056,0.0,0.0]
[1618040035724,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040035734,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040035736,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040036061,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040036063,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040036392,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040036523,90.57,60437.97,83.1,0.87056,0.0,0.0]
[1618040036727,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040036743,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040036749,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040036753,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040037054,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040037381,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040037383,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040037526,90.57,60444.33,83.1,0.86833,0.0,0.0]
[1618040037712,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040037740,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038042,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038046,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038375,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038377,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038518,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038702,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038707,90.57,60449.36,83.1,0.86833,0.0,0.0]
[1618040038752,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040038753,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039037,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039374,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039568,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039570,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039695,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039697,90.57,60448.56,83.1,0.86833,0.0,0.0]
[1618040039757,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040039762,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040040026,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040040356,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040040358,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040040519,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040040520,90.57,60438.05,83.1,0.86833,0.0,0.0]
[1618040040688,90.57,60437.85,83.1,0.86833,0.0,0.0]
[1618040040761,90.57,60437.85,83.1,0.86611,0.0,0.0]
[1618040041017,90.57,60437.85,83.1,0.86611,0.0,0.0]
[1618040041021,90.57,60437.85,83.1,0.86611,0.0,0.0]
[1618040041347,90.57,60437.85,83.1,0.86611,0.0,0.0]
[1618040041520,90.57,60437.85,83.1,0.86611,0.0,0.0]
[1618040041678,90.57,60437.85,83.1,0.86611,0.0,0.0]
[1618040041764,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040041782,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040042010,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040042338,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040042518,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040042520,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040042668,90.57,60438.27,83.1,0.86611,0.0,0.0]
[1618040042777,90.57,60439.78,83.1,0.86611,0.0,0.0]
[1618040042998,90.57,60439.78,83.1,0.86611,0.0,0.0]
[1618040043332,90.57,60439.78,83.1,0.86611,0.0,0.0]
[1618040043559,90.57,60439.78,83.1,0.86611,0.0,0.0]
[1618040043561,90.57,60439.78,83.1,0.86611,0.0,0.0]
[1618040043659,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040043660,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040043782,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040043990,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040044319,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040044522,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040044523,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040044650,90.57,60439.55,83.1,0.86611,0.0,0.0]
[1618040044794,90.57,60439.66,83.1,0.86389,0.0,0.0]
[1618040044981,90.57,60439.66,83.1,0.86389,0.0,0.0]
[1618040045309,90.57,60439.66,83.1,0.86389,0.0,0.0]
[1618040045520,90.57,60439.66,83.1,0.86389,0.0,0.0]
[1618040045524,90.57,60439.66,83.1,0.86389,0.0,0.0]
[1618040045674,90.57,60439.66,83.1,0.86389,0.0,0.0]
[1618040045793,90.57,60438.65,83.1,0.86389,0.0,0.0]
[1618040045802,90.57,60438.65,83.1,0.86389,0.0,0.0]
[1618040045973,90.57,60438.65,83.1,0.86389,0.0,0.0]
[1618040046301,90.57,60438.65,83.1,0.86389,0.0,0.0]
[1618040046525,90.57,60438.65,83.1,0.86389,0.0,0.0]
[1618040046630,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040046810,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040046960,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040047293,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040047565,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040047566,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040047621,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040047622,90.57,60439.54,83.1,0.86389,0.0,0.0]
[1618040047810,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040047815,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040047952,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040048281,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040048519,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040048520,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040048615,90.57,60444.71,83.1,0.86389,0.0,0.0]
[1618040048821,90.57,60459.53,83.1,0.86167,0.0,0.0]
[1618040048943,90.57,60459.53,83.1,0.86167,0.0,0.0]
[1618040049272,90.57,60459.53,83.1,0.86167,0.0,0.0]
[1618040049519,90.57,60459.53,83.1,0.86167,0.0,0.0]
[1618040049520,90.57,60459.53,83.1,0.86167,0.0,0.0]
[1618040049603,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040049823,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040049832,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040049934,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040050265,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040050521,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040050599,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040050602,90.57,60461.48,83.1,0.86167,0.0,0.0]
[1618040050834,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040050923,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040050924,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040051255,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040051560,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040051562,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040051586,90.57,60463.77,83.1,0.86167,0.0,0.0]
[1618040051836,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040051846,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052050,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052463,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052472,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052478,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052526,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052575,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052579,90.56,60461.81,83.1,0.86167,0.0,0.0]
[1618040052848,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040052908,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040052910,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040053235,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040053240,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040053523,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040053568,90.56,60463.28,83.1,0.85944,0.0,0.0]
[1618040053852,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040053856,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040053898,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040054228,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040054521,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040054526,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040054558,90.56,60464.21,83.1,0.85944,0.0,0.0]
[1618040054861,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040054864,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040054889,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040054890,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040055217,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040055546,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040055552,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040055560,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040055562,90.56,60464.37,83.1,0.85944,0.0,0.0]
[1618040055867,90.56,60464.54,83.1,0.85944,0.0,0.0]
[1618040055879,90.56,60464.54,83.1,0.85944,0.0,0.0]
[1618040056209,90.56,60464.54,83.1,0.85944,0.0,0.0]
[1618040056520,90.56,60464.54,83.1,0.85944,0.0,0.0]
[1618040056522,90.56,60464.54,83.1,0.85944,0.0,0.0]
[1618040056539,90.56,60464.54,83.1,0.85944,0.0,0.0]
[1618040056883,90.56,60464.99,83.1,0.85722,0.0,0.0]
[1618040057201,90.56,60464.99,83.1,0.85722,0.0,0.0]
[1618040057519,90.56,60464.99,83.1,0.85722,0.0,0.0]
[1618040057522,90.56,60464.99,83.1,0.85722,0.0,0.0]
[1618040057530,90.56,60464.99,83.1,0.85722,0.0,0.0]
[1618040057860,90.56,60464.99,83.1,0.85722,0.0,0.0]
[1618040057886,90.56,60465.24,83.1,0.85722,0.0,0.0]
[1618040058191,90.56,60465.24,83.1,0.85722,0.0,0.0]
[1618040058520,90.56,60465.24,83.1,0.85722,0.0,0.0]
[1618040058522,90.56,60465.24,83.1,0.85722,0.0,0.0]
[1618040058524,90.56,60465.24,83.1,0.85722,0.0,0.0]
[1618040058851,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040058894,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040059182,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040059513,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040059560,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040059562,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040059843,90.56,60465.43,83.1,0.85722,0.0,0.0]
[1618040059905,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060173,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060176,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060517,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060521,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060522,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060834,90.56,60466.82,83.1,0.85722,0.0,0.0]
[1618040060909,90.56,60469.02,83.1,0.855,0.0,0.0]
[1618040060919,90.56,60469.02,83.1,0.855,0.0,0.0]
[1618040061163,90.56,60469.02,83.1,0.855,0.0,0.0]
[1618040061493,90.56,60469.02,83.1,0.855,0.0,0.0]
[1618040061526,90.56,60469.02,83.1,0.855,0.0,0.0]
[1618040061528,90.56,60469.02,83.1,0.855,0.0,0.0]
[1618040061823,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040061908,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040061913,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040062155,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040062485,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040062534,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040062536,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040062820,90.56,60472.77,83.1,0.855,0.0,0.0]
[1618040062924,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063146,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063476,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063561,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063563,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063806,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063811,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063823,90.56,60470.71,83.1,0.855,0.0,0.0]
[1618040063923,90.56,60470.48,83.1,0.855,0.0,0.0]
[1618040064136,90.56,60470.48,83.1,0.855,0.0,0.0]
[1618040064467,90.56,60470.48,83.1,0.855,0.0,0.0]
[1618040064523,90.56,60470.48,83.1,0.855,0.0,0.0]
[1618040064797,90.56,60459.19,83.1,0.855,0.0,0.0]
[1618040064930,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040064938,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040065127,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040065455,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040065460,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040065520,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040065787,90.56,60459.19,83.1,0.85278,0.0,0.0]
[1618040065941,90.56,60452.26,83.1,0.85278,0.0,0.0]
[1618040066117,90.56,60452.26,83.1,0.85278,0.0,0.0]
[1618040066449,90.56,60452.26,83.1,0.85278,0.0,0.0]
[1618040066522,90.56,60452.26,83.1,0.85278,0.0,0.0]
[1618040066778,90.56,60452.26,83.1,0.85278,0.0,0.0]
[1618040066949,90.56,60457.63,83.1,0.85278,0.0,0.0]
[1618040067109,90.56,60457.63,83.1,0.85278,0.0,0.0]
[1618040067440,90.56,60457.63,83.1,0.85278,0.0,0.0]
[1618040067571,90.56,60457.63,83.1,0.85278,0.0,0.0]
[1618040067770,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040067951,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040068100,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040068431,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040068521,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040068760,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040068765,90.56,60456.72,83.1,0.85278,0.0,0.0]
[1618040068965,90.56,60455.42,83.1,0.85056,0.0,0.0]
[1618040069091,90.56,60455.42,83.1,0.85056,0.0,0.0]
[1618040069421,90.56,60455.42,83.1,0.85056,0.0,0.0]
[1618040069519,90.56,60455.42,83.1,0.85056,0.0,0.0]
[1618040069751,90.56,60455.42,83.1,0.85056,0.0,0.0]
[1618040069974,90.56,60455.0,83.1,0.85056,0.0,0.0]
[1618040070080,90.56,60455.0,83.1,0.85056,0.0,0.0]
[1618040070411,90.56,60455.0,83.1,0.85056,0.0,0.0]
[1618040070524,90.56,60455.0,83.1,0.85056,0.0,0.0]
[1618040070740,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040070971,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040070978,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040071070,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040071400,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040071562,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040071731,90.56,60460.59,83.1,0.85056,0.0,0.0]
[1618040071988,90.56,60460.14,83.1,0.85056,0.0,0.0]
[1618040072061,90.56,60460.14,83.1,0.85056,0.0,0.0]
[1618040072391,90.56,60460.14,83.1,0.85056,0.0,0.0]
[1618040072533,90.56,60460.14,83.1,0.85056,0.0,0.0]
[1618040072721,90.56,60460.14,83.1,0.85056,0.0,0.0]
[1618040072984,90.56,60461.49,83.1,0.84833,0.0,0.0]
[1618040072994,90.56,60461.49,83.1,0.84833,0.0,0.0]
[1618040073050,90.56,60461.49,83.1,0.84833,0.0,0.0]
[1618040073382,90.56,60461.49,83.1,0.84833,0.0,0.0]
[1618040073524,90.56,60461.49,83.1,0.84833,0.0,0.0]
[1618040073711,90.56,60460.95,83.1,0.84833,0.0,0.0]
[1618040074001,90.56,60460.95,83.1,0.84833,0.0,0.0]
[1618040074040,90.56,60460.95,83.1,0.84833,0.0,0.0]
[1618040074370,90.56,60460.95,83.1,0.84833,0.0,0.0]
[1618040074526,90.56,60460.95,83.1,0.84833,0.0,0.0]
[1618040074700,90.56,60460.95,83.1,0.84833,0.0,0.0]
[1618040075000,90.56,60459.41,83.1,0.84833,0.0,0.0]
[1618040075008,90.56,60459.41,83.1,0.84833,0.0,0.0]
[1618040075031,90.56,60459.41,83.1,0.84833,0.0,0.0]
[1618040075361,90.56,60459.41,83.1,0.84833,0.0,0.0]
[1618040075559,90.56,60459.41,83.1,0.84833,0.0,0.0]
[1618040075692,90.56,60459.41,83.1,0.84833,0.0,0.0]
[1618040076007,90.56,60457.31,83.1,0.84833,0.0,0.0]
[1618040076020,90.56,60457.31,83.1,0.84833,0.0,0.0]
[1618040076021,90.56,60457.31,83.1,0.84833,0.0,0.0]
[1618040076351,90.56,60457.31,83.1,0.84833,0.0,0.0]
[1618040076519,90.56,60457.31,83.1,0.84833,0.0,0.0]
[1618040076681,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040077012,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040077346,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040077521,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040077523,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040077673,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040078003,90.56,60448.34,83.1,0.84833,0.0,0.0]
[1618040078024,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040078336,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040078525,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040078527,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040078663,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040078664,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040078994,90.56,60448.34,83.1,0.84611,0.0,0.0]
[1618040079031,90.56,60446.12,83.1,0.84611,0.0,0.0]
[1618040079325,90.56,60446.12,83.1,0.84611,0.0,0.0]
[1618040079570,90.56,60446.12,83.1,0.84611,0.0,0.0]
[1618040079572,90.56,60446.12,83.1,0.84611,0.0,0.0]
[1618040079656,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040079986,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040080040,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040080316,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040080520,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040080668,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040080976,90.56,60445.01,83.1,0.84611,0.0,0.0]
[1618040081046,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040081051,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040081306,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040081523,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040081524,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040081638,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040081984,90.56,60444.91,83.1,0.84389,0.0,0.0]
[1618040082051,90.56,60444.56,83.1,0.84389,0.0,0.0]
[1618040082065,90.56,60444.56,83.1,0.84389,0.0,0.0]
[1618040082300,90.56,60444.56,83.1,0.84389,0.0,0.0]
[1618040082525,90.56,60444.56,83.1,0.84389,0.0,0.0]
[1618040082527,90.56,60444.56,83.1,0.84389,0.0,0.0]
[1618040082629,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040082960,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083056,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083065,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083290,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083560,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083561,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083619,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040083948,90.56,60436.01,83.1,0.84389,0.0,0.0]
[1618040084067,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040084074,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040084279,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040084521,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040084523,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040084608,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040084939,90.56,60428.04,83.1,0.84389,0.0,0.0]
[1618040085074,90.56,60426.9,83.1,0.84167,0.0,0.0]
[1618040085087,90.56,60426.9,83.1,0.84167,0.0,0.0]
[1618040085270,90.56,60426.9,83.1,0.84167,0.0,0.0]
[1618040085274,90.56,60426.9,83.1,0.84167,0.0,0.0]
[1618040085522,90.56,60426.9,83.1,0.84167,0.0,0.0]
[1618040085524,90.56,60426.9,83.1,0.84167,0.0,0.0]
[1618040085601,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040085932,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086078,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086258,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086263,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086520,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086521,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086590,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040086920,90.56,60427.2,83.1,0.84167,0.0,0.0]
[1618040087086,90.56,60420.72,83.1,0.84167,0.0,0.0]
[1618040087250,90.56,60420.72,83.1,0.84167,0.0,0.0]
[1618040087561,90.56,60420.72,83.1,0.84167,0.0,0.0]
[1618040087581,90.56,60420.72,83.1,0.84167,0.0,0.0]
[1618040087911,90.56,60420.72,83.1,0.84167,0.0,0.0]
[1618040088090,90.56,60413.1,83.1,0.84167,0.0,0.0]
[1618040088094,90.56,60413.1,83.1,0.84167,0.0,0.0]
[1618040088242,90.56,60413.1,83.1,0.84167,0.0,0.0]
[1618040088522,90.56,60413.1,83.1,0.84167,0.0,0.0]
[1618040088524,90.56,60413.1,83.1,0.84167,0.0,0.0]
[1618040088572,90.56,60413.1,83.1,0.84167,0.0,0.0]
[1618040088904,90.56,60413.69,83.1,0.84167,0.0,0.0]
[1618040089091,90.56,60413.69,83.1,0.83944,0.0,0.0]
[1618040089100,90.56,60413.69,83.1,0.83944,0.0,0.0]
[1618040089232,90.56,60413.69,83.1,0.83944,0.0,0.0]
[1618040089526,90.56,60413.69,83.1,0.83944,0.0,0.0]
[1618040089563,90.56,60413.69,83.1,0.83944,0.0,0.0]
[1618040089893,90.56,60413.69,83.1,0.83944,0.0,0.0]
[1618040090111,90.56,60415.08,83.1,0.83944,0.0,0.0]
[1618040090222,90.56,60415.08,83.1,0.83944,0.0,0.0]
[1618040090519,90.56,60415.08,83.1,0.83944,0.0,0.0]
[1618040090520,90.56,60415.08,83.1,0.83944,0.0,0.0]
[1618040090552,90.56,60415.08,83.1,0.83944,0.0,0.0]
[1618040090883,90.56,60415.08,83.1,0.83944,0.0,0.0]
[1618040091113,90.56,60413.94,83.1,0.83944,0.0,0.0]
[1618040091213,90.56,60413.94,83.1,0.83944,0.0,0.0]
[1618040091542,90.56,60413.94,83.1,0.83944,0.0,0.0]
[1618040091547,90.56,60413.94,83.1,0.83944,0.0,0.0]
[1618040091563,90.56,60413.94,83.1,0.83944,0.0,0.0]
[1618040091564,90.56,60413.94,83.1,0.83944,0.0,0.0]
[1618040091875,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092117,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092120,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092205,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092524,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092536,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092866,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040092870,90.56,60414.4,83.1,0.83944,0.0,0.0]
[1618040093129,90.56,60410.88,83.1,0.83722,0.0,0.0]
[1618040093196,90.56,60410.88,83.1,0.83722,0.0,0.0]
[1618040093523,90.56,60410.88,83.1,0.83722,0.0,0.0]
[1618040093527,90.56,60410.88,83.1,0.83722,0.0,0.0]
[1618040093857,90.56,60410.88,83.1,0.83722,0.0,0.0]
[1618040094138,90.56,60407.64,83.1,0.83722,0.0,0.0]
[1618040094187,90.56,60407.64,83.1,0.83722,0.0,0.0]
[1618040094517,90.56,60407.64,83.1,0.83722,0.0,0.0]
[1618040094522,90.56,60407.64,83.1,0.83722,0.0,0.0]
[1618040094524,90.56,60407.64,83.1,0.83722,0.0,0.0]
[1618040094852,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040095149,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040095176,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040095507,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040095559,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040095560,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040095836,90.56,60408.87,83.1,0.83722,0.0,0.0]
[1618040096149,90.56,60409.41,83.1,0.83722,0.0,0.0]
[1618040096155,90.56,60409.41,83.1,0.83722,0.0,0.0]
[1618040096166,90.56,60409.41,83.1,0.83722,0.0,0.0]
[1618040096496,90.56,60409.41,83.1,0.83722,0.0,0.0]
[1618040096525,90.56,60409.41,83.1,0.83722,0.0,0.0]
[1618040096827,90.56,60409.41,83.1,0.83722,0.0,0.0]
[1618040097162,90.56,60407.28,83.1,0.835,0.0,0.0]
[1618040097163,90.56,60407.28,83.1,0.835,0.0,0.0]
[1618040097487,90.56,60407.28,83.1,0.835,0.0,0.0]
[1618040097524,90.56,60407.28,83.1,0.835,0.0,0.0]
[1618040097817,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040098147,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040098170,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040098478,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040098520,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040098808,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040099139,90.56,60408.42,83.1,0.835,0.0,0.0]
[1618040099172,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040099178,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040099469,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040099565,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040099567,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040099799,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040100129,90.56,60408.15,83.1,0.835,0.0,0.0]
[1618040100182,90.56,60407.52,83.1,0.835,0.0,0.0]
[1618040100187,90.56,60407.52,83.1,0.835,0.0,0.0]
[1618040100459,90.56,60407.52,83.1,0.835,0.0,0.0]
[1618040100520,90.56,60407.52,83.1,0.835,0.0,0.0]
[1618040100522,90.56,60407.52,83.1,0.835,0.0,0.0]
[1618040100801,90.56,60407.54,83.1,0.835,0.0,0.0]
[1618040101119,90.56,60407.54,83.1,0.835,0.0,0.0]
[1618040101184,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040101191,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040101450,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040101519,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040101520,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040101779,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040102110,90.56,60407.54,83.1,0.83278,0.0,0.0]
[1618040102188,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040102197,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040102440,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040102519,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040102521,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040102770,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040103100,90.56,60403.0,83.1,0.83278,0.0,0.0]
[1618040103196,90.56,60404.62,83.1,0.83278,0.0,0.0]
[1618040103205,90.56,60404.62,83.1,0.83278,0.0,0.0]
[1618040103433,90.56,60404.62,83.1,0.83278,0.0,0.0]
[1618040103564,90.56,60404.62,83.1,0.83278,0.0,0.0]
[1618040103565,90.56,60404.62,83.1,0.83278,0.0,0.0]
[1618040103764,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104092,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104204,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104213,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104423,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104519,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104521,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040104753,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040105082,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040105083,90.56,60409.61,83.1,0.83278,0.0,0.0]
[1618040105217,90.56,60417.56,83.1,0.83056,0.0,0.0]
[1618040105463,90.56,60417.56,83.1,0.83056,0.0,0.0]
[1618040105520,90.56,60417.56,83.1,0.83056,0.0,0.0]
[1618040105744,90.56,60417.56,83.1,0.83056,0.0,0.0]
[1618040106076,90.56,60417.56,83.1,0.83056,0.0,0.0]
[1618040106222,90.56,60418.88,83.1,0.83056,0.0,0.0]
[1618040106406,90.56,60418.88,83.1,0.83056,0.0,0.0]
[1618040106526,90.56,60418.88,83.1,0.83056,0.0,0.0]
[1618040106527,90.56,60418.88,83.1,0.83056,0.0,0.0]
[1618040106736,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040107066,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040107229,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040107395,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040107561,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040107728,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040108057,90.56,60420.71,83.1,0.83056,0.0,0.0]
[1618040108239,90.56,60420.82,83.1,0.83056,0.0,0.0]
[1618040108388,90.56,60420.82,83.1,0.83056,0.0,0.0]
[1618040108528,90.56,60420.82,83.1,0.83056,0.0,0.0]
[1618040108719,90.56,60420.82,83.1,0.83056,0.0,0.0]
[1618040109049,90.56,60420.82,83.1,0.83056,0.0,0.0]
[1618040109236,90.55,60420.87,83.1,0.82833,0.0,0.0]
[1618040109248,90.55,60420.87,83.1,0.82833,0.0,0.0]
[1618040109378,90.55,60420.87,83.1,0.82833,0.0,0.0]
[1618040109380,90.55,60420.87,83.1,0.82833,0.0,0.0]
[1618040109521,90.55,60420.87,83.1,0.82833,0.0,0.0]
[1618040109522,90.55,60420.87,83.1,0.82833,0.0,0.0]
[1618040109709,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110040,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110245,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110255,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110371,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110526,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110700,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040110703,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040111032,90.55,60424.95,83.1,0.82833,0.0,0.0]
[1618040111249,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040111258,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040111361,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040111564,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040111565,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040111692,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040112155,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040112198,90.55,60432.43,83.1,0.82833,0.0,0.0]
[1618040112316,90.55,60432.06,83.1,0.82833,0.0,0.0]
[1618040112540,90.55,60432.06,83.1,0.82833,0.0,0.0]
[1618040112545,90.55,60432.06,83.1,0.82833,0.0,0.0]
[1618040112555,90.55,60432.06,83.1,0.82833,0.0,0.0]
[1618040112558,90.55,60432.06,83.1,0.82833,0.0,0.0]
[1618040112561,90.55,60432.06,83.1,0.82833,0.0,0.0]
[1618040112683,90.55,60432.25,83.1,0.82833,0.0,0.0]
[1618040113012,90.55,60432.25,83.1,0.82833,0.0,0.0]
[1618040113272,90.55,60432.25,83.1,0.82611,0.0,0.0]
[1618040113342,90.55,60432.25,83.1,0.82611,0.0,0.0]
[1618040113532,90.55,60432.25,83.1,0.82611,0.0,0.0]
[1618040113672,90.55,60432.25,83.1,0.82611,0.0,0.0]
[1618040114002,90.55,60432.25,83.1,0.82611,0.0,0.0]
[1618040114271,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114274,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114331,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114520,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114521,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114661,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114665,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040114993,90.55,60434.3,83.1,0.82611,0.0,0.0]
[1618040115287,90.55,60434.36,83.1,0.82611,0.0,0.0]
[1618040115323,90.55,60434.36,83.1,0.82611,0.0,0.0]
[1618040115558,90.55,60434.36,83.1,0.82611,0.0,0.0]
[1618040115560,90.55,60434.36,83.1,0.82611,0.0,0.0]
[1618040115653,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040115983,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040115987,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116285,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116293,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116314,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116316,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116526,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116528,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116644,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116647,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040116974,90.55,60435.01,83.1,0.82611,0.0,0.0]
[1618040117290,90.55,60437.55,83.1,0.82389,0.0,0.0]
[1618040117304,90.55,60437.55,83.1,0.82389,0.0,0.0]
[1618040117523,90.55,60437.55,83.1,0.82389,0.0,0.0]
[1618040117525,90.55,60437.55,83.1,0.82389,0.0,0.0]
[1618040117634,90.55,60437.55,83.1,0.82389,0.0,0.0]
[1618040117967,90.55,60437.55,83.1,0.82389,0.0,0.0]
[1618040118310,90.55,60458.02,83.1,0.82389,0.0,0.0]
[1618040118313,90.55,60458.02,83.1,0.82389,0.0,0.0]
[1618040118528,90.55,60458.02,83.1,0.82389,0.0,0.0]
[1618040118625,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040118955,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119285,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119309,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119317,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119567,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119568,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119615,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040119946,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040120275,90.55,60455.94,83.1,0.82389,0.0,0.0]
[1618040120317,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040120329,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040120526,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040120607,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040120942,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040121265,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040121266,90.55,60453.92,83.1,0.82389,0.0,0.0]
[1618040121325,90.55,60455.54,83.1,0.82167,0.0,0.0]
[1618040121523,90.55,60455.54,83.1,0.82167,0.0,0.0]
[1618040121524,90.55,60455.54,83.1,0.82167,0.0,0.0]
[1618040121599,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040121925,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040121927,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122256,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122332,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122527,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122586,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122589,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122915,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040122917,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040123247,90.55,60451.77,83.1,0.82167,0.0,0.0]
[1618040123344,90.55,60448.51,83.1,0.82167,0.0,0.0]
[1618040123565,90.55,60448.51,83.1,0.82167,0.0,0.0]
[1618040123576,90.55,60448.51,83.1,0.82167,0.0,0.0]
[1618040123907,90.55,60448.51,83.1,0.82167,0.0,0.0]
[1618040124237,90.55,60448.51,83.1,0.82167,0.0,0.0]
[1618040124347,90.55,60448.3,83.1,0.82167,0.0,0.0]
[1618040124525,90.55,60448.3,83.1,0.82167,0.0,0.0]
[1618040124526,90.55,60448.3,83.1,0.82167,0.0,0.0]
[1618040124567,90.55,60448.3,83.1,0.82167,0.0,0.0]
[1618040124572,90.55,60448.3,83.1,0.82167,0.0,0.0]
[1618040124900,90.55,60444.71,83.1,0.82167,0.0,0.0]
[1618040125228,90.55,60444.71,83.1,0.82167,0.0,0.0]
[1618040125350,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040125356,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040125528,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040125529,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040125559,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040125888,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040125894,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040126220,90.55,60444.71,83.1,0.81944,0.0,0.0]
[1618040126365,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040126524,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040126526,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040126551,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040126881,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040127215,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040127217,90.55,60447.31,83.1,0.81944,0.0,0.0]
[1618040127369,90.55,60446.79,83.1,0.81944,0.0,0.0]
[1618040127541,90.55,60446.79,83.1,0.81944,0.0,0.0]
[1618040127563,90.55,60446.79,83.1,0.81944,0.0,0.0]
[1618040127871,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040127887,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128203,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128369,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128379,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128520,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128521,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128532,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128863,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040128864,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040129192,90.55,60446.01,83.1,0.81944,0.0,0.0]
[1618040129377,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040129385,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040129522,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040129534,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040129535,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040129853,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040130183,90.55,60446.75,83.1,0.81722,0.0,0.0]
[1618040130384,90.55,60444.92,83.1,0.81722,0.0,0.0]
[1618040130395,90.55,60444.92,83.1,0.81722,0.0,0.0]
[1618040130514,90.55,60444.92,83.1,0.81722,0.0,0.0]
[1618040130520,90.55,60444.92,83.1,0.81722,0.0,0.0]
[1618040130523,90.55,60444.92,83.1,0.81722,0.0,0.0]
[1618040130844,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131174,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131390,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131396,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131504,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131561,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131562,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040131834,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040132163,90.55,60449.15,83.1,0.81722,0.0,0.0]
[1618040132403,90.55,60447.82,83.1,0.81722,0.0,0.0]
[1618040132497,90.55,60447.82,83.1,0.81722,0.0,0.0]
[1618040132521,90.55,60447.82,83.1,0.81722,0.0,0.0]
[1618040132522,90.55,60447.82,83.1,0.81722,0.0,0.0]
[1618040132824,90.55,60447.82,83.1,0.81722,0.0,0.0]
[1618040133154,90.55,60447.82,83.1,0.81722,0.0,0.0]
[1618040133414,90.55,60446.52,83.1,0.815,0.0,0.0]
[1618040133483,90.55,60446.52,83.1,0.815,0.0,0.0]
[1618040133529,90.55,60446.52,83.1,0.815,0.0,0.0]
[1618040133816,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134145,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134410,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134416,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134476,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134478,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134535,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040134806,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040135135,90.55,60447.52,83.1,0.815,0.0,0.0]
[1618040135425,90.55,60445.45,83.1,0.815,0.0,0.0]
[1618040135432,90.55,60445.45,83.1,0.815,0.0,0.0]
[1618040135465,90.55,60445.45,83.1,0.815,0.0,0.0]
[1618040135559,90.55,60445.45,83.1,0.815,0.0,0.0]
[1618040135796,90.55,60445.45,83.1,0.815,0.0,0.0]
[1618040136125,90.55,60445.45,83.1,0.815,0.0,0.0]
[1618040136431,90.55,60445.28,83.1,0.815,0.0,0.0]
[1618040136456,90.55,60445.28,83.1,0.815,0.0,0.0]
[1618040136523,90.55,60445.28,83.1,0.815,0.0,0.0]
[1618040136524,90.55,60445.28,83.1,0.815,0.0,0.0]
[1618040136785,90.55,60446.3,83.1,0.815,0.0,0.0]
[1618040136791,90.55,60446.3,83.1,0.815,0.0,0.0]
[1618040137117,90.55,60446.3,83.1,0.815,0.0,0.0]
[1618040137438,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040137445,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040137447,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040137520,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040137521,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040137776,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040138109,90.55,60446.3,83.1,0.81278,0.0,0.0]
[1618040138450,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040138453,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040138523,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040138524,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040138767,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040139096,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040139426,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040139430,90.55,60446.33,83.1,0.81278,0.0,0.0]
[1618040139448,90.55,60442.92,83.1,0.81278,0.0,0.0]
[1618040139452,90.55,60442.92,83.1,0.81278,0.0,0.0]
[1618040139561,90.55,60442.92,83.1,0.81278,0.0,0.0]
[1618040139562,90.55,60442.92,83.1,0.81278,0.0,0.0]
[1618040139757,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140087,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140416,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140453,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140462,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140520,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140521,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040140747,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040141085,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040141408,90.55,60445.82,83.1,0.81278,0.0,0.0]
[1618040141461,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040141468,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040141522,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040141524,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040141737,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040142068,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040142400,90.55,60445.03,83.1,0.81056,0.0,0.0]
[1618040142477,90.55,60444.81,83.1,0.81056,0.0,0.0]
[1618040142521,90.55,60444.81,83.1,0.81056,0.0,0.0]
[1618040142522,90.55,60444.81,83.1,0.81056,0.0,0.0]
[1618040142728,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040143057,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040143387,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040143478,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040143486,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040143560,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040143717,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040144048,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040144377,90.55,60444.55,83.1,0.81056,0.0,0.0]
[1618040144498,90.55,60445.48,83.1,0.81056,0.0,0.0]
[1618040144521,90.55,60445.48,83.1,0.81056,0.0,0.0]
[1618040144708,90.55,60445.48,83.1,0.81056,0.0,0.0]
[1618040145037,90.55,60445.48,83.1,0.81056,0.0,0.0]
[1618040145369,90.55,60445.48,83.1,0.81056,0.0,0.0]
[1618040145498,90.55,60444.03,83.1,0.80833,0.0,0.0]
[1618040145528,90.55,60444.03,83.1,0.80833,0.0,0.0]
[1618040145699,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146030,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146360,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146494,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146500,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146525,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146531,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040146692,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040147021,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040147352,90.55,60445.1,83.1,0.80833,0.0,0.0]
[1618040147506,90.55,60445.09,83.1,0.80833,0.0,0.0]
[1618040147560,90.55,60445.09,83.1,0.80833,0.0,0.0]
[1618040147564,90.55,60445.09,83.1,0.80833,0.0,0.0]
[1618040147682,90.55,60445.09,83.1,0.80833,0.0,0.0]
[1618040148012,90.55,60445.09,83.1,0.80833,0.0,0.0]
[1618040148346,90.55,60445.09,83.1,0.80833,0.0,0.0]
[1618040148515,90.55,60449.04,83.1,0.80833,0.0,0.0]
[1618040148522,90.55,60449.04,83.1,0.80833,0.0,0.0]
[1618040148672,90.55,60449.04,83.1,0.80833,0.0,0.0]
[1618040154542,90.55,60454.08,83.1,0.80389,0.0,0.0]
[1618040159577,90.55,60472.08,83.1,0.80167,0.0,0.0]
[1618040164613,90.54,60478.35,83.1,0.79722,0.0,0.0]
[1618040169648,90.54,60483.48,83.1,0.795,0.0,0.0]
[1618040174683,90.54,60488.45,83.1,0.79278,0.0,0.0]
[1618040179718,90.54,60485.73,83.1,0.79056,0.0,0.0]
[1618040184753,90.54,60479.24,83.1,0.78611,0.0,0.0]
[1618040189788,90.54,60483.01,83.1,0.78389,0.0,0.0]
[1618040194823,90.54,60473.81,83.1,0.78167,0.0,0.0]
[1618040199858,90.54,60473.84,83.1,0.77944,0.0,0.0]
[1618040204893,90.54,60446.48,83.1,0.775,0.0,0.0]
[1618040209928,90.54,60440.21,83.1,0.77278,0.0,0.0]
[1618040214963,90.53,60432.6,83.1,0.77056,0.0,0.0]
[1618040220009,90.53,60430.64,83.1,0.76833,0.0,0.0]
[1618040225044,90.53,60426.77,83.1,0.76389,0.0,0.0]
[1618040230079,90.53,60426.96,83.1,0.76167,0.0,0.0]
[1618040234006,90.53,60426.62,83.1,0.75944,0.0,0.0]
[1618040235572,90.53,60421.18,83.1,0.75944,0.0,0.0]
[1618040235882,90.53,60419.09,83.1,0.75944,0.0,0.0]
[1618040241156,90.53,60413.63,83.1,0.755,0.0,0.0]
[1618040246191,90.53,60412.09,83.1,0.75278,0.0,0.0]
[1618040251226,90.53,60428.01,83.1,0.75056,0.0,0.0]
[1618040256261,90.53,60416.03,83.1,0.74833,0.0,0.0]
[1618040260975,90.52,60421.42,83.1,0.74611,0.0,0.0]
[1618040263941,90.52,60419.82,83.1,0.74389,0.0,0.0]
[1618040264045,90.52,60419.82,83.1,0.74389,0.0,0.0]
[1618040269352,90.52,60431.91,83.1,0.73944,0.0,0.0]
[1618040274387,90.52,60428.27,83.1,0.73722,0.0,0.0]
[1618040274506,90.52,60428.27,83.1,0.73722,0.0,0.0]
[1618040274530,90.52,60428.27,83.1,0.73722,0.0,0.0]
[1618040274839,90.52,60428.27,83.1,0.73722,0.0,0.0]
[1618040275169,90.52,60428.27,83.1,0.73722,0.0,0.0]
[1618040275408,90.52,60428.51,83.1,0.73722,0.0,0.0]
[1618040275499,90.52,60428.51,83.1,0.73722,0.0,0.0]
[1618040275571,90.52,60428.51,83.1,0.73722,0.0,0.0]
[1618040275829,90.52,60428.51,83.1,0.73722,0.0,0.0]
[1618040276160,90.52,60428.51,83.1,0.73722,0.0,0.0]
[1618040276415,90.52,60428.4,83.1,0.73722,0.0,0.0]
[1618040276491,90.52,60428.4,83.1,0.73722,0.0,0.0]
[1618040276523,90.52,60428.4,83.1,0.73722,0.0,0.0]
[1618040276524,90.52,60428.4,83.1,0.73722,0.0,0.0]
[1618040276823,90.52,60428.4,83.1,0.73722,0.0,0.0]
[1618040277152,90.52,60428.4,83.1,0.73722,0.0,0.0]
[1618040277426,90.52,60428.12,83.1,0.735,0.0,0.0]
[1618040277483,90.52,60428.12,83.1,0.735,0.0,0.0]
[1618040277524,90.52,60428.12,83.1,0.735,0.0,0.0]
[1618040277817,90.52,60428.12,83.1,0.735,0.0,0.0]
[1618040278143,90.52,60428.12,83.1,0.735,0.0,0.0]
[1618040278427,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040278430,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040278473,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040278526,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040278527,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040278804,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040279136,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040279138,90.52,60430.68,83.1,0.735,0.0,0.0]
[1618040279437,90.52,60432.9,83.1,0.735,0.0,0.0]
[1618040279464,90.52,60432.9,83.1,0.735,0.0,0.0]
[1618040279563,90.52,60432.9,83.1,0.735,0.0,0.0]
[1618040279565,90.52,60432.9,83.1,0.735,0.0,0.0]
[1618040279794,90.52,60432.9,83.1,0.735,0.0,0.0]
[1618040280125,90.52,60432.9,83.1,0.735,0.0,0.0]
[1618040280446,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040280454,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040280456,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040280523,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040280525,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040280786,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040281117,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040281445,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040281450,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040281522,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040281779,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040282108,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040282438,90.52,60432.51,83.1,0.735,0.0,0.0]
[1618040282452,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040282463,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040282523,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040282524,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040282768,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040283098,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040283428,90.52,60432.74,83.1,0.73278,0.0,0.0]
[1618040283463,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040283472,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040283570,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040283571,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040283759,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040284089,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040284419,90.52,60433.52,83.1,0.73278,0.0,0.0]
[1618040284478,90.52,60435.2,83.1,0.73278,0.0,0.0]
[1618040284521,90.52,60435.2,83.1,0.73278,0.0,0.0]
[1618040284522,90.52,60435.2,83.1,0.73278,0.0,0.0]
[1618040284750,90.52,60435.2,83.1,0.73278,0.0,0.0]
[1618040285087,90.52,60435.2,83.1,0.73278,0.0,0.0]
[1618040285479,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040285490,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040285531,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040285532,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040285781,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040286110,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040286441,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040286443,90.52,60435.0,83.1,0.73056,0.0,0.0]
[1618040286488,90.52,60439.15,83.1,0.73056,0.0,0.0]
[1618040286528,90.52,60439.15,83.1,0.73056,0.0,0.0]
[1618040286529,90.52,60439.15,83.1,0.73056,0.0,0.0]
[1618040286770,90.52,60439.15,83.1,0.73056,0.0,0.0]
[1618040287105,90.52,60439.15,83.1,0.73056,0.0,0.0]
[1618040287430,90.52,60439.15,83.1,0.73056,0.0,0.0]
[1618040287492,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040287498,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040287566,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040287759,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040288096,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040288109,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040288420,90.52,60453.44,83.1,0.73056,0.0,0.0]
[1618040288501,90.52,60453.42,83.1,0.73056,0.0,0.0]
[1618040288534,90.52,60453.42,83.1,0.73056,0.0,0.0]
[1618040288751,90.52,60453.42,83.1,0.73056,0.0,0.0]
[1618040289082,90.52,60453.42,83.1,0.73056,0.0,0.0]
[1618040289411,90.52,60453.42,83.1,0.73056,0.0,0.0]
[1618040289505,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040289508,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040289523,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040289739,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040289744,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040290073,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040290400,90.52,60459.59,83.1,0.72833,0.0,0.0]
[1618040290514,90.52,60459.28,83.1,0.72833,0.0,0.0]
[1618040290526,90.52,60459.28,83.1,0.72833,0.0,0.0]
[1618040290528,90.52,60459.28,83.1,0.72833,0.0,0.0]
[1618040290731,90.52,60459.28,83.1,0.72833,0.0,0.0]
[1618040291076,90.52,60459.28,83.1,0.72833,0.0,0.0]
[1618040291391,90.52,60459.28,83.1,0.72833,0.0,0.0]
[1618040291520,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040291566,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040291727,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040291745,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040292135,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040292424,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040292456,90.52,60459.81,83.1,0.72833,0.0,0.0]
[1618040292528,90.52,60460.72,83.1,0.72833,0.0,0.0]
[1618040292535,90.52,60460.72,83.1,0.72833,0.0,0.0]
[1618040292542,90.52,60460.72,83.1,0.72833,0.0,0.0]
[1618040292711,90.52,60460.72,83.1,0.72833,0.0,0.0]
[1618040293042,90.52,60460.72,83.1,0.72833,0.0,0.0]
[1618040293375,90.52,60460.72,83.1,0.72833,0.0,0.0]
[1618040293541,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040293544,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040293703,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040294033,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040294364,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040294522,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040294527,90.52,60460.27,83.1,0.72611,0.0,0.0]
[1618040294543,90.52,60460.77,83.1,0.72611,0.0,0.0]
[1618040294694,90.52,60460.77,83.1,0.72611,0.0,0.0]
[1618040295024,90.52,60460.77,83.1,0.72611,0.0,0.0]
[1618040295354,90.52,60460.77,83.1,0.72611,0.0,0.0]
[1618040295554,90.52,60462.09,83.1,0.72611,0.0,0.0]
[1618040295564,90.52,60462.09,83.1,0.72611,0.0,0.0]
[1618040295685,90.52,60462.09,83.1,0.72611,0.0,0.0]
[1618040296015,90.52,60462.09,83.1,0.72611,0.0,0.0]
[1618040296345,90.52,60462.09,83.1,0.72611,0.0,0.0]
[1618040296528,90.52,60462.09,83.1,0.72611,0.0,0.0]
[1618040296559,90.52,60463.17,83.1,0.72611,0.0,0.0]
[1618040296674,90.52,60463.17,83.1,0.72611,0.0,0.0]
[1618040297004,90.52,60463.17,83.1,0.72611,0.0,0.0]
[1618040297334,90.52,60463.17,83.1,0.72611,0.0,0.0]
[1618040297525,90.52,60463.17,83.1,0.72611,0.0,0.0]
[1618040297565,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040297570,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040297665,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040297997,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040298324,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040298523,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040298524,90.52,60462.41,83.1,0.72389,0.0,0.0]
[1618040298571,90.52,60461.72,83.1,0.72389,0.0,0.0]
[1618040298654,90.52,60461.72,83.1,0.72389,0.0,0.0]
[1618040298984,90.52,60461.72,83.1,0.72389,0.0,0.0]
[1618040299315,90.52,60461.72,83.1,0.72389,0.0,0.0]
[1618040299573,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040299576,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040299579,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040299643,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040299648,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040299974,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040300305,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040300529,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040300531,90.52,60465.2,83.1,0.72389,0.0,0.0]
[1618040300579,90.52,60465.36,83.1,0.72389,0.0,0.0]
[1618040300585,90.52,60465.36,83.1,0.72389,0.0,0.0]
[1618040300634,90.52,60465.36,83.1,0.72389,0.0,0.0]
[1618040300968,90.52,60465.36,83.1,0.72389,0.0,0.0]
[1618040301296,90.52,60465.36,83.1,0.72389,0.0,0.0]
[1618040301524,90.52,60465.36,83.1,0.72389,0.0,0.0]
[1618040301593,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040301626,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040301627,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040301958,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040302293,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040302523,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040302525,90.52,60465.43,83.1,0.72167,0.0,0.0]
[1618040302594,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040302601,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040302617,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040302619,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040302949,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040303278,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040303566,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040303570,90.52,60466.84,83.1,0.72167,0.0,0.0]
[1618040303602,90.52,60464.9,83.1,0.72167,0.0,0.0]
[1618040303608,90.52,60464.9,83.1,0.72167,0.0,0.0]
[1618040303939,90.52,60464.9,83.1,0.72167,0.0,0.0]
[1618040304269,90.52,60464.9,83.1,0.72167,0.0,0.0]
[1618040304525,90.52,60464.9,83.1,0.72167,0.0,0.0]
[1618040304604,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040304620,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040304929,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040305260,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040305531,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040305589,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040305921,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040306251,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040306531,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040306533,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040306581,90.51,60464.41,83.1,0.71944,0.0,0.0]
[1618040306625,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040306630,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040306911,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040307246,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040307563,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040307564,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040307570,90.51,60463.51,83.1,0.71944,0.0,0.0]
[1618040307637,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040307902,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040308230,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040308247,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040308528,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040308561,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040308562,90.51,60463.32,83.1,0.71944,0.0,0.0]
[1618040308640,90.51,60462.49,83.1,0.71722,0.0,0.0]
[1618040308892,90.51,60462.49,83.1,0.71722,0.0,0.0]
[1618040309222,90.51,60462.49,83.1,0.71722,0.0,0.0]
[1618040309539,90.51,60462.49,83.1,0.71722,0.0,0.0]
[1618040309540,90.51,60462.49,83.1,0.71722,0.0,0.0]
[1618040309553,90.51,60462.49,83.1,0.71722,0.0,0.0]
[1618040309650,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040309882,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040310213,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040310525,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040310527,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040310541,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040310546,90.51,60461.4,83.1,0.71722,0.0,0.0]
[1618040310654,90.51,60461.51,83.1,0.71722,0.0,0.0]
[1618040310873,90.51,60461.51,83.1,0.71722,0.0,0.0]
[1618040311203,90.51,60461.51,83.1,0.71722,0.0,0.0]
[1618040311533,90.51,60461.51,83.1,0.71722,0.0,0.0]
[1618040311565,90.51,60461.51,83.1,0.71722,0.0,0.0]
[1618040311657,90.51,60461.07,83.1,0.71722,0.0,0.0]
[1618040311664,90.51,60461.07,83.1,0.71722,0.0,0.0]
[1618040311863,90.51,60461.07,83.1,0.71722,0.0,0.0]
[1618040312192,90.51,60461.07,83.1,0.71722,0.0,0.0]
[1618040312523,90.51,60461.07,83.1,0.71722,0.0,0.0]
[1618040312525,90.51,60461.07,83.1,0.71722,0.0,0.0]
[1618040312676,90.51,60460.5,83.1,0.715,0.0,0.0]
[1618040312853,90.51,60460.5,83.1,0.715,0.0,0.0]
[1618040313184,90.51,60460.5,83.1,0.715,0.0,0.0]
[1618040313513,90.51,60460.5,83.1,0.715,0.0,0.0]
[1618040313524,90.51,60460.5,83.1,0.715,0.0,0.0]
[1618040313671,90.51,60459.81,83.1,0.715,0.0,0.0]
[1618040313675,90.51,60459.81,83.1,0.715,0.0,0.0]
[1618040313843,90.51,60459.81,83.1,0.715,0.0,0.0]
[1618040314174,90.51,60459.81,83.1,0.715,0.0,0.0]
[1618040314503,90.51,60459.81,83.1,0.715,0.0,0.0]
[1618040314524,90.51,60459.81,83.1,0.715,0.0,0.0]
[1618040314683,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040314836,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040315163,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040315494,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040315562,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040315686,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040315824,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040316157,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040316485,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040316537,90.51,60459.77,83.1,0.715,0.0,0.0]
[1618040316698,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040316814,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040317145,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040317475,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040317480,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040317530,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040317531,90.51,60460.63,83.1,0.71278,0.0,0.0]
[1618040317705,90.51,60460.7,83.1,0.71278,0.0,0.0]
[1618040317807,90.51,60460.7,83.1,0.71278,0.0,0.0]
[1618040318137,90.51,60460.7,83.1,0.71278,0.0,0.0]
[1618040318468,90.51,60460.7,83.1,0.71278,0.0,0.0]
[1618040318526,90.51,60460.7,83.1,0.71278,0.0,0.0]
[1618040318527,90.51,60460.7,83.1,0.71278,0.0,0.0]
[1618040318711,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040318798,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040319127,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040319129,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040319459,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040319562,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040319567,90.51,60461.6,83.1,0.71278,0.0,0.0]
[1618040319723,90.51,60461.8,83.1,0.71278,0.0,0.0]
[1618040319789,90.51,60461.8,83.1,0.71278,0.0,0.0]
[1618040320119,90.51,60461.8,83.1,0.71278,0.0,0.0]
[1618040320449,90.51,60461.8,83.1,0.71278,0.0,0.0]
[1618040320523,90.51,60461.8,83.1,0.71278,0.0,0.0]
[1618040320525,90.51,60461.8,83.1,0.71278,0.0,0.0]
[1618040320719,90.51,60462.4,83.1,0.71056,0.0,0.0]
[1618040320729,90.51,60462.4,83.1,0.71056,0.0,0.0]
[1618040320779,90.51,60462.4,83.1,0.71056,0.0,0.0]
[1618040321110,90.51,60462.4,83.1,0.71056,0.0,0.0]
[1618040321440,90.51,60462.4,83.1,0.71056,0.0,0.0]
[1618040321524,90.51,60462.4,83.1,0.71056,0.0,0.0]
[1618040321734,90.51,60469.17,83.1,0.71056,0.0,0.0]
[1618040321738,90.51,60469.17,83.1,0.71056,0.0,0.0]
[1618040321769,90.51,60469.17,83.1,0.71056,0.0,0.0]
[1618040322106,90.51,60469.17,83.1,0.71056,0.0,0.0]
[1618040322430,90.51,60469.17,83.1,0.71056,0.0,0.0]
[1618040322524,90.51,60469.17,83.1,0.71056,0.0,0.0]
[1618040322733,90.51,60471.74,83.1,0.71056,0.0,0.0]
[1618040322741,90.51,60471.74,83.1,0.71056,0.0,0.0]
[1618040322764,90.51,60471.74,83.1,0.71056,0.0,0.0]
[1618040323089,90.51,60471.74,83.1,0.71056,0.0,0.0]
[1618040323421,90.51,60471.74,83.1,0.71056,0.0,0.0]
[1618040323565,90.51,60471.74,83.1,0.71056,0.0,0.0]
[1618040323750,90.51,60473.15,83.1,0.71056,0.0,0.0]
[1618040323752,90.51,60473.15,83.1,0.71056,0.0,0.0]
[1618040324084,90.51,60473.15,83.1,0.71056,0.0,0.0]
[1618040324412,90.51,60473.15,83.1,0.71056,0.0,0.0]
[1618040324524,90.51,60473.15,83.1,0.71056,0.0,0.0]
[1618040324526,90.51,60473.15,83.1,0.71056,0.0,0.0]
[1618040324758,90.51,60474.75,83.1,0.70833,0.0,0.0]
[1618040325072,90.51,60474.75,83.1,0.70833,0.0,0.0]
[1618040325406,90.51,60474.75,83.1,0.70833,0.0,0.0]
[1618040325524,90.51,60474.75,83.1,0.70833,0.0,0.0]
[1618040325732,90.51,60474.75,83.1,0.70833,0.0,0.0]
[1618040325764,90.51,60477.72,83.1,0.70833,0.0,0.0]
[1618040326062,90.51,60477.72,83.1,0.70833,0.0,0.0]
[1618040326392,90.51,60477.72,83.1,0.70833,0.0,0.0]
[1618040326527,90.51,60477.72,83.1,0.70833,0.0,0.0]
[1618040326723,90.51,60477.72,83.1,0.70833,0.0,0.0]
[1618040326767,90.51,60477.54,83.1,0.70833,0.0,0.0]
[1618040327053,90.51,60477.54,83.1,0.70833,0.0,0.0]
[1618040327383,90.51,60477.54,83.1,0.70833,0.0,0.0]
[1618040327567,90.51,60477.54,83.1,0.70833,0.0,0.0]
[1618040327569,90.51,60477.54,83.1,0.70833,0.0,0.0]
[1618040327712,90.51,60477.54,83.1,0.70833,0.0,0.0]
[1618040327777,90.51,60477.09,83.1,0.70833,0.0,0.0]
[1618040328044,90.51,60477.09,83.1,0.70833,0.0,0.0]
[1618040328385,90.51,60477.09,83.1,0.70833,0.0,0.0]
[1618040328524,90.51,60477.09,83.1,0.70833,0.0,0.0]
[1618040328707,90.51,60477.09,83.1,0.70833,0.0,0.0]
[1618040328782,90.51,60475.57,83.1,0.70611,0.0,0.0]
[1618040329037,90.51,60475.57,83.1,0.70611,0.0,0.0]
[1618040329364,90.51,60475.57,83.1,0.70611,0.0,0.0]
[1618040329525,90.51,60475.57,83.1,0.70611,0.0,0.0]
[1618040329694,90.51,60475.57,83.1,0.70611,0.0,0.0]
[1618040329793,90.51,60475.07,83.1,0.70611,0.0,0.0]
[1618040330025,90.51,60475.07,83.1,0.70611,0.0,0.0]
[1618040330355,90.51,60475.07,83.1,0.70611,0.0,0.0]
[1618040330523,90.51,60475.07,83.1,0.70611,0.0,0.0]
[1618040330524,90.51,60475.07,83.1,0.70611,0.0,0.0]
[1618040330685,90.51,60475.07,83.1,0.70611,0.0,0.0]
[1618040330795,90.51,60473.32,83.1,0.70611,0.0,0.0]
[1618040331015,90.51,60473.32,83.1,0.70611,0.0,0.0]
[1618040331345,90.51,60473.32,83.1,0.70611,0.0,0.0]
[1618040331567,90.51,60473.32,83.1,0.70611,0.0,0.0]
[1618040331568,90.51,60473.32,83.1,0.70611,0.0,0.0]
[1618040331676,90.51,60473.32,83.1,0.70611,0.0,0.0]
[1618040331799,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040331804,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040332008,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040332337,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040332527,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040332529,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040332668,90.51,60473.01,83.1,0.70611,0.0,0.0]
[1618040332814,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040332815,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040332997,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040333331,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040333530,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040333531,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040333660,90.51,60474.23,83.1,0.70389,0.0,0.0]
[1618040333817,90.51,60472.12,83.1,0.70389,0.0,0.0]
[1618040333990,90.51,60472.12,83.1,0.70389,0.0,0.0]
[1618040334320,90.51,60472.12,83.1,0.70389,0.0,0.0]
[1618040334526,90.51,60472.12,83.1,0.70389,0.0,0.0]
[1618040334527,90.51,60472.12,83.1,0.70389,0.0,0.0]
[1618040334650,90.51,60472.12,83.1,0.70389,0.0,0.0]
[1618040334825,90.51,60473.28,83.1,0.70389,0.0,0.0]
[1618040334980,90.51,60473.28,83.1,0.70389,0.0,0.0]
[1618040335311,90.51,60473.28,83.1,0.70389,0.0,0.0]
[1618040335574,90.51,60473.28,83.1,0.70389,0.0,0.0]
[1618040335641,90.51,60473.28,83.1,0.70389,0.0,0.0]
[1618040335830,90.51,60474.18,83.1,0.70389,0.0,0.0]
[1618040335971,90.51,60474.18,83.1,0.70389,0.0,0.0]
[1618040336301,90.51,60474.18,83.1,0.70389,0.0,0.0]
[1618040336527,90.51,60474.18,83.1,0.70389,0.0,0.0]
[1618040336634,90.51,60474.18,83.1,0.70389,0.0,0.0]
[1618040336838,90.51,60475.03,83.1,0.70167,0.0,0.0]
[1618040336961,90.51,60475.03,83.1,0.70167,0.0,0.0]
[1618040337290,90.51,60475.03,83.1,0.70167,0.0,0.0]
[1618040337523,90.51,60475.03,83.1,0.70167,0.0,0.0]
[1618040337621,90.51,60475.03,83.1,0.70167,0.0,0.0]
[1618040337848,90.51,60476.4,83.1,0.70167,0.0,0.0]
[1618040337952,90.51,60476.4,83.1,0.70167,0.0,0.0]
[1618040338280,90.51,60476.4,83.1,0.70167,0.0,0.0]
[1618040338281,90.51,60476.4,83.1,0.70167,0.0,0.0]
[1618040338523,90.51,60476.4,83.1,0.70167,0.0,0.0]
[1618040338611,90.51,60476.4,83.1,0.70167,0.0,0.0]
[1618040338857,90.51,60475.2,83.1,0.70167,0.0,0.0]
[1618040338942,90.51,60475.2,83.1,0.70167,0.0,0.0]
[1618040339272,90.51,60475.2,83.1,0.70167,0.0,0.0]
[1618040339566,90.51,60475.2,83.1,0.70167,0.0,0.0]
[1618040339602,90.51,60475.2,83.1,0.70167,0.0,0.0]
[1618040339861,90.51,60479.99,83.1,0.70167,0.0,0.0]
[1618040339932,90.51,60479.99,83.1,0.70167,0.0,0.0]
[1618040340265,90.51,60479.99,83.1,0.70167,0.0,0.0]
[1618040340525,90.51,60479.99,83.1,0.70167,0.0,0.0]
[1618040340592,90.51,60479.99,83.1,0.70167,0.0,0.0]
[1618040340867,90.51,60478.96,83.1,0.69944,0.0,0.0]
[1618040340922,90.51,60478.96,83.1,0.69944,0.0,0.0]
[1618040341253,90.51,60478.96,83.1,0.69944,0.0,0.0]
[1618040341533,90.51,60478.96,83.1,0.69944,0.0,0.0]
[1618040341582,90.51,60478.96,83.1,0.69944,0.0,0.0]
[1618040341875,90.51,60479.91,83.1,0.69944,0.0,0.0]
[1618040341913,90.51,60479.91,83.1,0.69944,0.0,0.0]
[1618040342244,90.51,60479.91,83.1,0.69944,0.0,0.0]
[1618040342523,90.51,60479.91,83.1,0.69944,0.0,0.0]
[1618040342525,90.51,60479.91,83.1,0.69944,0.0,0.0]
[1618040342573,90.51,60479.91,83.1,0.69944,0.0,0.0]
[1618040342884,90.51,60480.33,83.1,0.69944,0.0,0.0]
[1618040342904,90.51,60480.33,83.1,0.69944,0.0,0.0]
[1618040343236,90.51,60480.33,83.1,0.69944,0.0,0.0]
[1618040343565,90.51,60480.33,83.1,0.69944,0.0,0.0]
[1618040343567,90.51,60480.33,83.1,0.69944,0.0,0.0]
[1618040343890,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040343896,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040343898,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040344225,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040344526,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040344527,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040344554,90.51,60482.43,83.1,0.69944,0.0,0.0]
[1618040344900,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040344902,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040345214,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040345527,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040345528,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040345544,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040345874,90.51,60483.74,83.1,0.69722,0.0,0.0]
[1618040345894,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040345899,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040346205,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040346528,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040346533,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040346534,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040346865,90.51,60477.42,83.1,0.69722,0.0,0.0]
[1618040346909,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347198,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347199,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347523,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347563,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347564,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347855,90.5,60479.49,83.1,0.69722,0.0,0.0]
[1618040347921,90.5,60484.49,83.1,0.69722,0.0,0.0]
[1618040348185,90.5,60484.49,83.1,0.69722,0.0,0.0]
[1618040348525,90.5,60484.49,83.1,0.69722,0.0,0.0]
[1618040348532,90.5,60484.49,83.1,0.69722,0.0,0.0]
[1618040348535,90.5,60484.49,83.1,0.69722,0.0,0.0]
[1618040348845,90.5,60484.49,83.1,0.69722,0.0,0.0]
[1618040348915,90.5,60483.12,83.1,0.695,0.0,0.0]
[1618040348921,90.5,60483.12,83.1,0.695,0.0,0.0]
[1618040349176,90.5,60483.12,83.1,0.695,0.0,0.0]
[1618040349505,90.5,60483.12,83.1,0.695,0.0,0.0]
[1618040349535,90.5,60483.12,83.1,0.695,0.0,0.0]
[1618040349835,90.5,60483.12,83.1,0.695,0.0,0.0]
[1618040349927,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040349930,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040350166,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040350496,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040350542,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040350543,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040350826,90.5,60482.53,83.1,0.695,0.0,0.0]
[1618040350934,90.5,60482.84,83.1,0.695,0.0,0.0]
[1618040351171,90.5,60482.84,83.1,0.695,0.0,0.0]
[1618040351484,90.5,60482.84,83.1,0.695,0.0,0.0]
[1618040351566,90.5,60482.84,83.1,0.695,0.0,0.0]
[1618040351568,90.5,60482.84,83.1,0.695,0.0,0.0]
[1618040351816,90.5,60482.84,83.1,0.695,0.0,0.0]
[1618040351944,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352146,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352479,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352490,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352533,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352540,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352806,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352831,90.5,60482.5,83.1,0.695,0.0,0.0]
[1618040352953,90.5,60483.42,83.1,0.69278,0.0,0.0]
[1618040353136,90.5,60483.42,83.1,0.69278,0.0,0.0]
[1618040353467,90.5,60483.42,83.1,0.69278,0.0,0.0]
[1618040353525,90.5,60483.42,83.1,0.69278,0.0,0.0]
[1618040353526,90.5,60483.42,83.1,0.69278,0.0,0.0]
[1618040353798,90.5,60483.42,83.1,0.69278,0.0,0.0]
[1618040353961,90.5,60482.87,83.1,0.69278,0.0,0.0]
[1618040354139,90.5,60482.87,83.1,0.69278,0.0,0.0]
[1618040354459,90.5,60482.87,83.1,0.69278,0.0,0.0]
[1618040354525,90.5,60482.87,83.1,0.69278,0.0,0.0]
[1618040354526,90.5,60482.87,83.1,0.69278,0.0,0.0]
[1618040354789,90.5,60482.87,83.1,0.69278,0.0,0.0]
[1618040354964,90.5,60481.94,83.1,0.69278,0.0,0.0]
[1618040354972,90.5,60481.94,83.1,0.69278,0.0,0.0]
[1618040355121,90.5,60481.94,83.1,0.69278,0.0,0.0]
[1618040355450,90.5,60481.94,83.1,0.69278,0.0,0.0]
[1618040355565,90.5,60481.94,83.1,0.69278,0.0,0.0]
[1618040355779,90.5,60481.94,83.1,0.69278,0.0,0.0]
[1618040355976,90.5,60482.02,83.1,0.69278,0.0,0.0]
[1618040356110,90.5,60482.02,83.1,0.69278,0.0,0.0]
[1618040356440,90.5,60482.02,83.1,0.69278,0.0,0.0]
[1618040356531,90.5,60482.02,83.1,0.69278,0.0,0.0]
[1618040356770,90.5,60482.02,83.1,0.69278,0.0,0.0]
[1618040356981,90.5,60480.75,83.1,0.69056,0.0,0.0]
[1618040357099,90.5,60480.75,83.1,0.69056,0.0,0.0]
[1618040357430,90.5,60480.75,83.1,0.69056,0.0,0.0]
[1618040357524,90.5,60480.75,83.1,0.69056,0.0,0.0]
[1618040357526,90.5,60480.75,83.1,0.69056,0.0,0.0]
[1618040357760,90.5,60480.75,83.1,0.69056,0.0,0.0]
[1618040357991,90.5,60482.34,83.1,0.69056,0.0,0.0]
[1618040358094,90.5,60482.34,83.1,0.69056,0.0,0.0]
[1618040358422,90.5,60482.34,83.1,0.69056,0.0,0.0]
[1618040358525,90.5,60482.34,83.1,0.69056,0.0,0.0]
[1618040358526,90.5,60482.34,83.1,0.69056,0.0,0.0]
[1618040358752,90.5,60482.34,83.1,0.69056,0.0,0.0]
[1618040358992,90.5,60481.81,83.1,0.69056,0.0,0.0]
[1618040358994,90.5,60481.81,83.1,0.69056,0.0,0.0]
[1618040359081,90.5,60481.81,83.1,0.69056,0.0,0.0]
[1618040359414,90.5,60481.81,83.1,0.69056,0.0,0.0]
[1618040359565,90.5,60481.81,83.1,0.69056,0.0,0.0]
[1618040359742,90.5,60481.81,83.1,0.69056,0.0,0.0]
[1618040360002,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040360072,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040360404,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040360527,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040360734,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040361066,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040361396,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040361531,90.5,60485.88,83.1,0.69056,0.0,0.0]
[1618040361727,90.5,60483.68,83.1,0.69056,0.0,0.0]
[1618040362017,90.5,60483.68,83.1,0.68833,0.0,0.0]
[1618040362057,90.5,60483.68,83.1,0.68833,0.0,0.0]
[1618040362386,90.5,60483.68,83.1,0.68833,0.0,0.0]
[1618040362524,90.5,60483.68,83.1,0.68833,0.0,0.0]
[1618040362526,90.5,60483.68,83.1,0.68833,0.0,0.0]
[1618040362721,90.5,60483.68,83.1,0.68833,0.0,0.0]
[1618040363020,90.5,60483.13,83.1,0.68833,0.0,0.0]
[1618040363025,90.5,60483.13,83.1,0.68833,0.0,0.0]
[1618040363048,90.5,60483.13,83.1,0.68833,0.0,0.0]
[1618040363377,90.5,60483.13,83.1,0.68833,0.0,0.0]
[1618040363568,90.5,60483.13,83.1,0.68833,0.0,0.0]
[1618040363708,90.5,60483.13,83.1,0.68833,0.0,0.0]
[1618040364025,90.5,60483.32,83.1,0.68833,0.0,0.0]
[1618040364032,90.5,60483.32,83.1,0.68833,0.0,0.0]
[1618040364038,90.5,60483.32,83.1,0.68833,0.0,0.0]
[1618040364370,90.5,60483.32,83.1,0.68833,0.0,0.0]
[1618040364524,90.5,60483.32,83.1,0.68833,0.0,0.0]
[1618040364700,90.5,60483.32,83.1,0.68833,0.0,0.0]
[1618040365033,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040365042,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040365360,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040365525,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040365526,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040365692,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040366021,90.5,60483.12,83.1,0.68611,0.0,0.0]
[1618040366044,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040366351,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040366525,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040366526,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040366681,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040367013,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040367345,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040367567,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040367569,90.5,60483.41,83.1,0.68611,0.0,0.0]
[1618040367673,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040368002,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040368061,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040368332,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040368529,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040368667,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040368992,90.5,60483.59,83.1,0.68611,0.0,0.0]
[1618040369063,90.5,60483.0,83.1,0.68389,0.0,0.0]
[1618040369323,90.5,60483.0,83.1,0.68389,0.0,0.0]
[1618040369525,90.5,60483.0,83.1,0.68389,0.0,0.0]
[1618040369652,90.5,60483.0,83.1,0.68389,0.0,0.0]
[1618040369986,90.5,60483.0,83.1,0.68389,0.0,0.0]
[1618040370072,90.5,60483.16,83.1,0.68389,0.0,0.0]
[1618040370315,90.5,60483.16,83.1,0.68389,0.0,0.0]
[1618040370525,90.5,60483.16,83.1,0.68389,0.0,0.0]
[1618040370645,90.5,60483.16,83.1,0.68389,0.0,0.0]
[1618040370651,90.5,60483.16,83.1,0.68389,0.0,0.0]
[1618040370977,90.5,60483.16,83.1,0.68389,0.0,0.0]
[1618040371075,90.5,60482.98,83.1,0.68389,0.0,0.0]
[1618040371306,90.5,60482.98,83.1,0.68389,0.0,0.0]
[1618040371565,90.5,60482.98,83.1,0.68389,0.0,0.0]
[1618040371636,90.5,60482.98,83.1,0.68389,0.0,0.0]
[1618040371970,90.5,60482.98,83.1,0.68389,0.0,0.0]
[1618040372083,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040372297,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040372524,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040372525,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040372627,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040372958,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040373290,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040373536,90.5,60484.64,83.1,0.68389,0.0,0.0]
[1618040373617,90.5,60482.15,83.1,0.68389,0.0,0.0]
[1618040373619,90.5,60482.15,83.1,0.68389,0.0,0.0]
[1618040373949,90.5,60482.15,83.1,0.68389,0.0,0.0]
[1618040374102,90.5,60482.15,83.1,0.68167,0.0,0.0]
[1618040374280,90.5,60482.15,83.1,0.68167,0.0,0.0]
[1618040374532,90.5,60482.15,83.1,0.68167,0.0,0.0]
[1618040374610,90.5,60482.15,83.1,0.68167,0.0,0.0]
[1618040374940,90.5,60482.15,83.1,0.68167,0.0,0.0]
[1618040375108,90.5,60477.78,83.1,0.68167,0.0,0.0]
[1618040375270,90.5,60477.78,83.1,0.68167,0.0,0.0]
[1618040375566,90.5,60477.78,83.1,0.68167,0.0,0.0]
[1618040375600,90.5,60477.78,83.1,0.68167,0.0,0.0]
[1618040375930,90.5,60477.78,83.1,0.68167,0.0,0.0]
[1618040376116,90.5,60476.48,83.1,0.68167,0.0,0.0]
[1618040376118,90.5,60476.48,83.1,0.68167,0.0,0.0]
[1618040376260,90.5,60476.48,83.1,0.68167,0.0,0.0]
[1618040376525,90.5,60476.48,83.1,0.68167,0.0,0.0]
[1618040376592,90.5,60476.48,83.1,0.68167,0.0,0.0]
[1618040376920,90.5,60476.48,83.1,0.68167,0.0,0.0]
[1618040377113,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377118,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377251,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377527,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377581,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377583,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377918,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040377919,90.5,60474.45,83.1,0.67944,0.0,0.0]
[1618040378128,90.5,60473.2,83.1,0.67944,0.0,0.0]
[1618040378243,90.5,60473.2,83.1,0.67944,0.0,0.0]
[1618040378528,90.5,60473.2,83.1,0.67944,0.0,0.0]
[1618040378529,90.5,60473.2,83.1,0.67944,0.0,0.0]
[1618040378573,90.5,60473.2,83.1,0.67944,0.0,0.0]
[1618040378903,90.5,60473.2,83.1,0.67944,0.0,0.0]
[1618040379136,90.5,60466.52,83.1,0.67944,0.0,0.0]
[1618040379145,90.5,60466.52,83.1,0.67944,0.0,0.0]
[1618040379234,90.5,60466.52,83.1,0.67944,0.0,0.0]
[1618040379564,90.5,60466.52,83.1,0.67944,0.0,0.0]
[1618040379567,90.5,60466.52,83.1,0.67944,0.0,0.0]
[1618040379895,90.5,60466.52,83.1,0.67944,0.0,0.0]
[1618040380137,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380140,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380224,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380229,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380524,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380526,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380555,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040380886,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040381215,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040381528,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040381530,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040381546,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040381877,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040382207,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040382529,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040382535,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040382536,90.5,60462.33,83.1,0.67944,0.0,0.0]
[1618040382866,90.5,60460.32,83.1,0.67944,0.0,0.0]
[1618040383169,90.5,60460.32,83.1,0.67722,0.0,0.0]
[1618040383197,90.5,60460.32,83.1,0.67722,0.0,0.0]
[1618040383527,90.5,60460.32,83.1,0.67722,0.0,0.0]
[1618040383568,90.5,60460.32,83.1,0.67722,0.0,0.0]
[1618040383570,90.5,60460.32,83.1,0.67722,0.0,0.0]
[1618040383858,90.5,60460.32,83.1,0.67722,0.0,0.0]
[1618040384173,90.5,60457.28,83.1,0.67722,0.0,0.0]
[1618040384187,90.5,60457.28,83.1,0.67722,0.0,0.0]
[1618040384518,90.5,60457.28,83.1,0.67722,0.0,0.0]
[1618040384533,90.5,60457.28,83.1,0.67722,0.0,0.0]
[1618040384851,90.5,60457.28,83.1,0.67722,0.0,0.0]
[1618040385174,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040385188,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040385190,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040385508,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040385524,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040385839,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040386172,90.5,60456.76,83.1,0.675,0.0,0.0]
[1618040386186,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040386187,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040386499,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040386501,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040386526,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040386829,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040387159,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040387162,90.5,60456.6,83.1,0.675,0.0,0.0]
[1618040387194,90.5,60456.52,83.1,0.675,0.0,0.0]
[1618040387490,90.5,60456.52,83.1,0.675,0.0,0.0]
[1618040387563,90.5,60456.52,83.1,0.675,0.0,0.0]
[1618040387565,90.5,60456.52,83.1,0.675,0.0,0.0]
[1618040387821,90.5,60456.52,83.1,0.675,0.0,0.0]
[1618040388150,90.5,60456.52,83.1,0.675,0.0,0.0]
[1618040388204,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040388209,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040388481,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040388526,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040388529,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040388810,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040389140,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040389142,90.5,60452.53,83.1,0.675,0.0,0.0]
[1618040389216,90.49,60453.69,83.1,0.67278,0.0,0.0]
[1618040389472,90.49,60453.69,83.1,0.67278,0.0,0.0]
[1618040389527,90.49,60453.69,83.1,0.67278,0.0,0.0]
[1618040389817,90.49,60453.69,83.1,0.67278,0.0,0.0]
[1618040390132,90.49,60453.69,83.1,0.67278,0.0,0.0]
[1618040390217,90.49,60440.34,83.1,0.67278,0.0,0.0]
[1618040390461,90.49,60440.34,83.1,0.67278,0.0,0.0]
[1618040390526,90.49,60440.34,83.1,0.67278,0.0,0.0]
[1618040390528,90.49,60440.34,83.1,0.67278,0.0,0.0]
[1618040390791,90.49,60440.34,83.1,0.67278,0.0,0.0]
[1618040391122,90.49,60440.34,83.1,0.67278,0.0,0.0]
[1618040391222,90.49,60441.48,83.1,0.67278,0.0,0.0]
[1618040391456,90.49,60441.48,83.1,0.67278,0.0,0.0]
[1618040391564,90.49,60441.48,83.1,0.67278,0.0,0.0]
[1618040391566,90.49,60441.48,83.1,0.67278,0.0,0.0]
[1618040391782,90.49,60441.48,83.1,0.67278,0.0,0.0]
[1618040392114,90.49,60441.48,83.1,0.67278,0.0,0.0]
[1618040392222,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040392227,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040392443,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040392537,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040392538,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040392772,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040393102,90.49,60443.0,83.1,0.67278,0.0,0.0]
[1618040393235,90.49,60442.99,83.1,0.67056,0.0,0.0]
[1618040393433,90.49,60442.99,83.1,0.67056,0.0,0.0]
[1618040393534,90.49,60442.99,83.1,0.67056,0.0,0.0]
[1618040393537,90.49,60442.99,83.1,0.67056,0.0,0.0]
[1618040393763,90.49,60442.99,83.1,0.67056,0.0,0.0]
[1618040394094,90.49,60442.99,83.1,0.67056,0.0,0.0]
[1618040394239,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040394248,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040394424,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040394534,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040394536,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040394754,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040395082,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040395084,90.49,60442.26,83.1,0.67056,0.0,0.0]
[1618040395249,90.49,60441.57,83.1,0.67056,0.0,0.0]
[1618040395414,90.49,60441.57,83.1,0.67056,0.0,0.0]
[1618040395568,90.49,60441.57,83.1,0.67056,0.0,0.0]
[1618040395570,90.49,60441.57,83.1,0.67056,0.0,0.0]
[1618040395744,90.49,60441.57,83.1,0.67056,0.0,0.0]
[1618040396073,90.49,60441.57,83.1,0.67056,0.0,0.0]
[1618040396258,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040396404,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040396523,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040396525,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040396732,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040396737,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040397064,90.49,60441.61,83.1,0.67056,0.0,0.0]
[1618040397266,90.49,60440.23,83.1,0.66833,0.0,0.0]
[1618040397394,90.49,60440.23,83.1,0.66833,0.0,0.0]
[1618040397524,90.49,60440.23,83.1,0.66833,0.0,0.0]
[1618040397725,90.49,60440.23,83.1,0.66833,0.0,0.0]
[1618040398058,90.49,60440.23,83.1,0.66833,0.0,0.0]
[1618040398060,90.49,60440.23,83.1,0.66833,0.0,0.0]
[1618040398272,90.49,60439.15,83.1,0.66833,0.0,0.0]
[1618040398385,90.49,60439.15,83.1,0.66833,0.0,0.0]
[1618040398531,90.49,60439.15,83.1,0.66833,0.0,0.0]
[1618040398533,90.49,60439.15,83.1,0.66833,0.0,0.0]
[1618040398716,90.49,60439.15,83.1,0.66833,0.0,0.0]
[1618040399045,90.49,60439.15,83.1,0.66833,0.0,0.0]
[1618040399277,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040399286,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040399376,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040399563,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040399564,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040399706,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040400036,90.49,60435.07,83.1,0.66833,0.0,0.0]
[1618040400287,90.49,60436.3,83.1,0.66833,0.0,0.0]
[1618040400291,90.49,60436.3,83.1,0.66833,0.0,0.0]
[1618040400366,90.49,60436.3,83.1,0.66833,0.0,0.0]
[1618040400525,90.49,60436.3,83.1,0.66833,0.0,0.0]
[1618040400697,90.49,60436.3,83.1,0.66833,0.0,0.0]
[1618040401027,90.49,60436.3,83.1,0.66833,0.0,0.0]
[1618040401297,90.49,60436.72,83.1,0.66611,0.0,0.0]
[1618040401357,90.49,60436.72,83.1,0.66611,0.0,0.0]
[1618040401534,90.49,60436.72,83.1,0.66611,0.0,0.0]
[1618040401688,90.49,60436.72,83.1,0.66611,0.0,0.0]
[1618040402018,90.49,60436.72,83.1,0.66611,0.0,0.0]
[1618040402303,90.49,60428.15,83.1,0.66611,0.0,0.0]
[1618040402349,90.49,60428.15,83.1,0.66611,0.0,0.0]
[1618040402351,90.49,60428.15,83.1,0.66611,0.0,0.0]
[1618040402529,90.49,60428.15,83.1,0.66611,0.0,0.0]
[1618040402677,90.49,60428.15,83.1,0.66611,0.0,0.0]
[1618040403008,90.49,60428.15,83.1,0.66611,0.0,0.0]
[1618040403306,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040403312,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040403339,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040403569,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040403570,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040403669,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040403998,90.49,60429.48,83.1,0.66611,0.0,0.0]
[1618040404318,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040404328,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040404329,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040404531,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040404532,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040404659,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040404990,90.49,60427.97,83.1,0.66611,0.0,0.0]
[1618040405328,90.49,60427.93,83.1,0.66389,0.0,0.0]
[1618040405332,90.49,60427.93,83.1,0.66389,0.0,0.0]
[1618040405525,90.49,60427.93,83.1,0.66389,0.0,0.0]
[1618040405526,90.49,60427.93,83.1,0.66389,0.0,0.0]
[1618040405690,90.49,60427.93,83.1,0.66389,0.0,0.0]
[1618040405990,90.49,60427.93,83.1,0.66389,0.0,0.0]
[1618040406329,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040406330,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040406528,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040406650,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040406980,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040407310,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040407313,90.49,60427.7,83.1,0.66389,0.0,0.0]
[1618040407346,90.49,60428.18,83.1,0.66389,0.0,0.0]
[1618040407571,90.49,60428.18,83.1,0.66389,0.0,0.0]
[1618040407639,90.49,60428.18,83.1,0.66389,0.0,0.0]
[1618040407643,90.49,60428.18,83.1,0.66389,0.0,0.0]
[1618040407970,90.49,60428.18,83.1,0.66389,0.0,0.0]
[1618040408301,90.49,60428.18,83.1,0.66389,0.0,0.0]
[1618040408338,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040408343,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040408527,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040408636,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040408963,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040408965,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040409292,90.49,60430.25,83.1,0.66389,0.0,0.0]
[1618040409354,90.49,60446.46,83.1,0.66167,0.0,0.0]
[1618040409530,90.49,60446.46,83.1,0.66167,0.0,0.0]
[1618040409531,90.49,60446.46,83.1,0.66167,0.0,0.0]
[1618040409623,90.49,60446.46,83.1,0.66167,0.0,0.0]
[1618040409963,90.49,60446.46,83.1,0.66167,0.0,0.0]
[1618040410284,90.49,60446.46,83.1,0.66167,0.0,0.0]
[1618040410356,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040410526,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040410527,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040410615,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040410945,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040411274,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040411279,90.49,60460.36,83.1,0.66167,0.0,0.0]
[1618040411356,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040411359,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040411563,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040411566,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040411606,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040411936,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040412266,90.49,60462.81,83.1,0.66167,0.0,0.0]
[1618040412365,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040412373,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040412525,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040412526,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040412597,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040412928,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040413258,90.49,60463.86,83.1,0.66167,0.0,0.0]
[1618040413372,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040413381,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040413527,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040413529,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040413588,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040413931,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040413937,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040414248,90.49,60463.26,83.1,0.65944,0.0,0.0]
[1618040414393,90.49,60461.51,83.1,0.65944,0.0,0.0]
[1618040414526,90.49,60461.51,83.1,0.65944,0.0,0.0]
[1618040414578,90.49,60461.51,83.1,0.65944,0.0,0.0]
[1618040414907,90.49,60461.51,83.1,0.65944,0.0,0.0]
[1618040415244,90.49,60461.51,83.1,0.65944,0.0,0.0]
[1618040415346,90.49,60461.51,83.1,0.65944,0.0,0.0]
[1618040415471,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040415547,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040415610,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040415618,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040415625,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040415636,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040415898,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040416228,90.49,60460.68,83.1,0.65944,0.0,0.0]
[1618040416451,90.49,60456.85,83.1,0.65944,0.0,0.0]
[1618040416530,90.49,60456.85,83.1,0.65944,0.0,0.0]
[1618040416557,90.49,60456.85,83.1,0.65944,0.0,0.0]
[1618040416888,90.49,60456.85,83.1,0.65944,0.0,0.0]
[1618040417219,90.49,60456.85,83.1,0.65944,0.0,0.0]
[1618040417459,90.49,60458.72,83.1,0.65722,0.0,0.0]
[1618040417524,90.49,60458.72,83.1,0.65722,0.0,0.0]
[1618040417531,90.49,60458.72,83.1,0.65722,0.0,0.0]
[1618040417549,90.49,60458.72,83.1,0.65722,0.0,0.0]
[1618040417880,90.49,60458.72,83.1,0.65722,0.0,0.0]
[1618040418210,90.49,60458.72,83.1,0.65722,0.0,0.0]
[1618040418463,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040418466,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040418526,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040418538,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040418539,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040418871,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040419210,90.49,60458.52,83.1,0.65722,0.0,0.0]
[1618040419477,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040419530,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040419534,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040419564,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040419565,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040419860,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040420190,90.49,60459.09,83.1,0.65722,0.0,0.0]
[1618040420482,90.49,60458.16,83.1,0.65722,0.0,0.0]
[1618040420521,90.49,60458.16,83.1,0.65722,0.0,0.0]
[1618040420526,90.49,60458.16,83.1,0.65722,0.0,0.0]
[1618040420855,90.49,60458.16,83.1,0.65722,0.0,0.0]
[1618040421182,90.49,60458.16,83.1,0.65722,0.0,0.0]
[1618040421487,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040421512,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040421526,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040421527,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040421842,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040422171,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040422176,90.49,60461.63,83.1,0.655,0.0,0.0]
[1618040422499,90.49,60461.57,83.1,0.655,0.0,0.0]
[1618040422503,90.49,60461.57,83.1,0.655,0.0,0.0]
[1618040422534,90.49,60461.57,83.1,0.655,0.0,0.0]
[1618040422536,90.49,60461.57,83.1,0.655,0.0,0.0]
[1618040422834,90.49,60461.57,83.1,0.655,0.0,0.0]
[1618040423164,90.49,60461.57,83.1,0.655,0.0,0.0]
[1618040423506,90.49,60461.75,83.1,0.655,0.0,0.0]
[1618040423507,90.49,60461.75,83.1,0.655,0.0,0.0]
[1618040423566,90.49,60461.75,83.1,0.655,0.0,0.0]
[1618040423824,90.49,60461.75,83.1,0.655,0.0,0.0]
[1618040424155,90.49,60461.75,83.1,0.655,0.0,0.0]
[1618040424483,90.49,60461.75,83.1,0.655,0.0,0.0]
[1618040424516,90.49,60460.54,83.1,0.655,0.0,0.0]
[1618040424530,90.49,60460.54,83.1,0.655,0.0,0.0]
[1618040424814,90.49,60460.54,83.1,0.655,0.0,0.0]
[1618040425147,90.49,60460.54,83.1,0.655,0.0,0.0]
[1618040425475,90.49,60460.54,83.1,0.655,0.0,0.0]
[1618040425512,90.49,60462.71,83.1,0.65278,0.0,0.0]
[1618040425516,90.49,60462.71,83.1,0.65278,0.0,0.0]
[1618040425534,90.49,60462.71,83.1,0.65278,0.0,0.0]
[1618040425805,90.49,60462.71,83.1,0.65278,0.0,0.0]
[1618040426135,90.49,60462.71,83.1,0.65278,0.0,0.0]
[1618040426465,90.49,60462.71,83.1,0.65278,0.0,0.0]
[1618040426519,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040426525,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040426526,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040426796,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040426800,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040427128,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040427457,90.49,60462.74,83.1,0.65278,0.0,0.0]
[1618040427528,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040427565,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040427566,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040427786,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040427787,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040428120,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040428447,90.49,60462.47,83.1,0.65278,0.0,0.0]
[1618040428536,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040428538,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040428779,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040429107,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040429436,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040429443,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040429526,90.49,60461.58,83.1,0.65278,0.0,0.0]
[1618040429537,90.49,60461.2,83.1,0.65056,0.0,0.0]
[1618040429546,90.49,60461.2,83.1,0.65056,0.0,0.0]
[1618040429769,90.49,60461.2,83.1,0.65056,0.0,0.0]
[1618040430099,90.49,60461.2,83.1,0.65056,0.0,0.0]
[1618040430429,90.49,60461.2,83.1,0.65056,0.0,0.0]
[1618040430535,90.49,60461.2,83.1,0.65056,0.0,0.0]
[1618040430550,90.48,60463.05,83.1,0.65056,0.0,0.0]
[1618040430760,90.48,60463.05,83.1,0.65056,0.0,0.0]
[1618040431105,90.48,60463.05,83.1,0.65056,0.0,0.0]
[1618040431111,90.48,60463.05,83.1,0.65056,0.0,0.0]
[1618040431422,90.48,60463.05,83.1,0.65056,0.0,0.0]
[1618040431553,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040431564,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040431566,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040431753,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040432081,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040432412,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040432528,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040432530,90.48,60470.86,83.1,0.65056,0.0,0.0]
[1618040432565,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040432742,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040433073,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040433075,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040433403,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040433529,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040433530,90.48,60472.19,83.1,0.65056,0.0,0.0]
[1618040433574,90.48,60474.43,83.1,0.64833,0.0,0.0]
[1618040433733,90.48,60474.43,83.1,0.64833,0.0,0.0]
[1618040434062,90.48,60474.43,83.1,0.64833,0.0,0.0]
[1618040434392,90.48,60474.43,83.1,0.64833,0.0,0.0]
[1618040434527,90.48,60474.43,83.1,0.64833,0.0,0.0]
[1618040434529,90.48,60474.43,83.1,0.64833,0.0,0.0]
[1618040434575,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040434586,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040434723,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040435053,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040435384,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040435565,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040435567,90.48,60482.06,83.1,0.64833,0.0,0.0]
[1618040435580,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040435586,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040435714,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040436044,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040436373,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040436530,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040436532,90.48,60479.76,83.1,0.64833,0.0,0.0]
[1618040436589,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040436593,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040436706,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040437033,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040437364,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040437526,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040437528,90.48,60480.03,83.1,0.64833,0.0,0.0]
[1618040437597,90.48,60480.13,83.1,0.64611,0.0,0.0]
[1618040437694,90.48,60480.13,83.1,0.64611,0.0,0.0]
[1618040438027,90.48,60480.13,83.1,0.64611,0.0,0.0]
[1618040438355,90.48,60480.13,83.1,0.64611,0.0,0.0]
[1618040438527,90.48,60480.13,83.1,0.64611,0.0,0.0]
[1618040438529,90.48,60480.13,83.1,0.64611,0.0,0.0]
[1618040438607,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040438685,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040439014,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040439343,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040439348,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040439565,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040439567,90.48,60481.93,83.1,0.64611,0.0,0.0]
[1618040439620,90.48,60482.55,83.1,0.64611,0.0,0.0]
[1618040439675,90.48,60482.55,83.1,0.64611,0.0,0.0]
[1618040440004,90.48,60482.55,83.1,0.64611,0.0,0.0]
[1618040440335,90.48,60482.55,83.1,0.64611,0.0,0.0]
[1618040440529,90.48,60482.55,83.1,0.64611,0.0,0.0]
[1618040440531,90.48,60482.55,83.1,0.64611,0.0,0.0]
[1618040440616,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040440621,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040440665,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040441000,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040441325,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040441531,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040441532,90.48,60482.35,83.1,0.64389,0.0,0.0]
[1618040441627,90.48,60482.46,83.1,0.64389,0.0,0.0]
[1618040441654,90.48,60482.46,83.1,0.64389,0.0,0.0]
[1618040441986,90.48,60482.46,83.1,0.64389,0.0,0.0]
[1618040442318,90.48,60482.46,83.1,0.64389,0.0,0.0]
[1618040442539,90.48,60482.46,83.1,0.64389,0.0,0.0]
[1618040442546,90.48,60482.46,83.1,0.64389,0.0,0.0]
[1618040442645,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040442976,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040443306,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040443567,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040443569,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040443636,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040443966,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040444297,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040444526,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040444528,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040444628,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040444956,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040445287,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040445530,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040445532,90.48,60483.33,83.1,0.64389,0.0,0.0]
[1618040445617,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040445659,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040445662,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040445947,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040446279,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040446524,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040446527,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040446609,90.48,60483.32,83.1,0.64167,0.0,0.0]
[1618040446661,90.48,60483.51,83.1,0.64167,0.0,0.0]
[1618040446939,90.48,60483.51,83.1,0.64167,0.0,0.0]
[1618040447270,90.48,60483.51,83.1,0.64167,0.0,0.0]
[1618040447564,90.48,60483.51,83.1,0.64167,0.0,0.0]
[1618040447566,90.48,60483.51,83.1,0.64167,0.0,0.0]
[1618040447599,90.48,60483.51,83.1,0.64167,0.0,0.0]
[1618040447664,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040447669,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040447933,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040448259,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040448524,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040448528,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040448590,90.48,60484.89,83.1,0.64167,0.0,0.0]
[1618040448674,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040448921,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040449250,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040449255,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040449525,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040449529,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040449581,90.48,60484.94,83.1,0.63944,0.0,0.0]
[1618040449682,90.48,60485.01,83.1,0.63944,0.0,0.0]
[1618040449912,90.48,60485.01,83.1,0.63944,0.0,0.0]
[1618040450242,90.48,60485.01,83.1,0.63944,0.0,0.0]
[1618040450530,90.48,60485.01,83.1,0.63944,0.0,0.0]
[1618040450532,90.48,60485.01,83.1,0.63944,0.0,0.0]
[1618040450573,90.48,60485.01,83.1,0.63944,0.0,0.0]
[1618040450694,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040450697,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040450903,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040451252,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040451565,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040451567,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040451569,90.48,60485.04,83.1,0.63944,0.0,0.0]
[1618040451701,90.48,60486.11,83.1,0.63944,0.0,0.0]
[1618040451892,90.48,60486.11,83.1,0.63944,0.0,0.0]
[1618040452221,90.48,60486.11,83.1,0.63944,0.0,0.0]
[1618040452532,90.48,60486.11,83.1,0.63944,0.0,0.0]
[1618040452551,90.48,60486.11,83.1,0.63944,0.0,0.0]
[1618040452707,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040452882,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040453212,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040453527,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040453533,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040453542,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040453870,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040453875,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040454202,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040454532,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040454534,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040454538,90.48,60489.21,83.1,0.63722,0.0,0.0]
[1618040454715,90.48,60489.77,83.1,0.63722,0.0,0.0]
[1618040454862,90.48,60489.77,83.1,0.63722,0.0,0.0]
[1618040455195,90.48,60489.77,83.1,0.63722,0.0,0.0]
[1618040455523,90.48,60489.77,83.1,0.63722,0.0,0.0]
[1618040455567,90.48,60489.77,83.1,0.63722,0.0,0.0]
[1618040455569,90.48,60489.77,83.1,0.63722,0.0,0.0]
[1618040455732,90.48,60485.63,83.1,0.63722,0.0,0.0]
[1618040455853,90.48,60485.63,83.1,0.63722,0.0,0.0]
[1618040456182,90.48,60485.63,83.1,0.63722,0.0,0.0]
[1618040456515,90.48,60485.63,83.1,0.63722,0.0,0.0]
[1618040456524,90.48,60485.63,83.1,0.63722,0.0,0.0]
[1618040456526,90.48,60485.63,83.1,0.63722,0.0,0.0]
[1618040456732,90.48,60484.68,83.1,0.635,0.0,0.0]
[1618040456843,90.48,60484.68,83.1,0.635,0.0,0.0]
[1618040457174,90.48,60484.68,83.1,0.635,0.0,0.0]
[1618040457503,90.48,60484.68,83.1,0.635,0.0,0.0]
[1618040457525,90.48,60484.68,83.1,0.635,0.0,0.0]
[1618040457530,90.48,60484.68,83.1,0.635,0.0,0.0]
[1618040457735,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040457737,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040457834,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040458165,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040458496,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040458525,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040458531,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040458825,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040459156,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040459487,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040459571,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040459818,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040460146,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040460477,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040460527,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040460531,90.48,60486.22,83.1,0.635,0.0,0.0]
[1618040460755,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040460769,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040460807,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040461137,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040461467,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040461525,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040461527,90.48,60484.12,83.1,0.63278,0.0,0.0]
[1618040461766,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040461802,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040462126,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040462455,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040462456,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040462526,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040462528,90.48,60483.73,83.1,0.63278,0.0,0.0]
[1618040462773,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040462787,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040463118,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040463122,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040463448,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040463568,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040463570,90.48,60488.65,83.1,0.63278,0.0,0.0]
[1618040463782,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040463784,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040464109,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040464442,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040464528,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040464530,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040464768,90.48,60486.72,83.1,0.63278,0.0,0.0]
[1618040464786,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040465099,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040465428,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040465529,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040465531,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040465759,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040466089,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040466419,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040466526,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040466530,90.48,60487.35,83.1,0.63056,0.0,0.0]
[1618040466750,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040466807,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040467080,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040467411,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040467568,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040467571,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040467741,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040468070,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040468400,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040468526,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040468527,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040468733,90.48,60487.52,83.1,0.63056,0.0,0.0]
[1618040468813,90.48,60487.52,83.1,0.62833,0.0,0.0]
[1618040469061,90.48,60487.52,83.1,0.62833,0.0,0.0]
[1618040469391,90.48,60487.52,83.1,0.62833,0.0,0.0]
[1618040469527,90.48,60487.52,83.1,0.62833,0.0,0.0]
[1618040469529,90.48,60487.52,83.1,0.62833,0.0,0.0]
[1618040469721,90.48,60487.56,83.1,0.62833,0.0,0.0]
[1618040469825,90.48,60487.56,83.1,0.62833,0.0,0.0]
[1618040470051,90.48,60487.56,83.1,0.62833,0.0,0.0]
[1618040470382,90.48,60487.56,83.1,0.62833,0.0,0.0]
[1618040470532,90.48,60487.56,83.1,0.62833,0.0,0.0]
[1618040470712,90.48,60487.56,83.1,0.62833,0.0,0.0]
[1618040470827,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040470835,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040471043,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040471385,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040471566,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040471569,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040471704,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040472083,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040472141,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040472372,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040472535,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040472546,90.47,60490.34,83.1,0.62833,0.0,0.0]
[1618040472694,90.47,60489.12,83.1,0.62833,0.0,0.0]
[1618040472848,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473024,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473353,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473358,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473526,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473529,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473684,90.47,60489.12,83.1,0.62611,0.0,0.0]
[1618040473850,90.47,60488.76,83.1,0.62611,0.0,0.0]
[1618040474015,90.47,60488.76,83.1,0.62611,0.0,0.0]
[1618040474346,90.47,60488.76,83.1,0.62611,0.0,0.0]
[1618040474532,90.47,60488.76,83.1,0.62611,0.0,0.0]
[1618040474537,90.47,60488.76,83.1,0.62611,0.0,0.0]
[1618040474679,90.47,60488.76,83.1,0.62611,0.0,0.0]
[1618040474857,90.47,60488.75,83.1,0.62611,0.0,0.0]
[1618040475006,90.47,60488.75,83.1,0.62611,0.0,0.0]
[1618040475336,90.47,60488.75,83.1,0.62611,0.0,0.0]
[1618040475568,90.47,60488.75,83.1,0.62611,0.0,0.0]
[1618040475570,90.47,60488.75,83.1,0.62611,0.0,0.0]
[1618040475667,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040475863,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040475998,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040476327,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040476529,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040476531,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040476660,90.47,60488.33,83.1,0.62611,0.0,0.0]
[1618040476870,90.47,60489.13,83.1,0.62389,0.0,0.0]
[1618040476988,90.47,60489.13,83.1,0.62389,0.0,0.0]
[1618040477318,90.47,60489.13,83.1,0.62389,0.0,0.0]
[1618040477527,90.47,60489.13,83.1,0.62389,0.0,0.0]
[1618040477529,90.47,60489.13,83.1,0.62389,0.0,0.0]
[1618040477649,90.47,60489.13,83.1,0.62389,0.0,0.0]
[1618040477891,90.47,60489.25,83.1,0.62389,0.0,0.0]
[1618040477981,90.47,60489.25,83.1,0.62389,0.0,0.0]
[1618040478308,90.47,60489.25,83.1,0.62389,0.0,0.0]
[1618040478529,90.47,60489.25,83.1,0.62389,0.0,0.0]
[1618040478530,90.47,60489.25,83.1,0.62389,0.0,0.0]
[1618040478639,90.47,60489.25,83.1,0.62389,0.0,0.0]
[1618040478882,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040478887,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040478968,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040478973,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040479299,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040479569,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040479571,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040479630,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040479961,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040480294,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040480533,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040480621,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040480951,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040481281,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040481529,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040481532,90.47,60489.16,83.1,0.62389,0.0,0.0]
[1618040481611,90.47,60488.95,83.1,0.62389,0.0,0.0]
[1618040481941,90.47,60488.95,83.1,0.62389,0.0,0.0]
[1618040482273,90.47,60488.95,83.1,0.62389,0.0,0.0]
[1618040482534,90.47,60488.95,83.1,0.62389,0.0,0.0]
[1618040482536,90.47,60488.95,83.1,0.62389,0.0,0.0]
[1618040482601,90.47,60488.95,83.1,0.62389,0.0,0.0]
[1618040482929,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040482931,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040483260,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040483569,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040483571,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040483590,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040483920,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040484252,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040484526,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040484528,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040484584,90.47,60488.95,83.1,0.62167,0.0,0.0]
[1618040484912,90.47,60488.34,83.1,0.62167,0.0,0.0]
[1618040484923,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040484929,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485241,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485526,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485528,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485571,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485901,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485907,90.47,60488.34,83.1,0.61944,0.0,0.0]
[1618040485936,90.47,60488.31,83.1,0.61944,0.0,0.0]
[1618040486232,90.47,60488.31,83.1,0.61944,0.0,0.0]
[1618040486526,90.47,60488.31,83.1,0.61944,0.0,0.0]
[1618040486527,90.47,60488.31,83.1,0.61944,0.0,0.0]
[1618040486563,90.47,60488.31,83.1,0.61944,0.0,0.0]
[1618040486893,90.47,60488.31,83.1,0.61944,0.0,0.0]
[1618040486945,90.47,60488.92,83.1,0.61944,0.0,0.0]
[1618040487224,90.47,60488.92,83.1,0.61944,0.0,0.0]
[1618040487554,90.47,60488.92,83.1,0.61944,0.0,0.0]
[1618040487567,90.47,60488.92,83.1,0.61944,0.0,0.0]
[1618040487568,90.47,60488.92,83.1,0.61944,0.0,0.0]
[1618040487885,90.47,60488.92,83.1,0.61944,0.0,0.0]
[1618040487962,90.47,60488.61,83.1,0.61944,0.0,0.0]
[1618040488215,90.47,60488.61,83.1,0.61944,0.0,0.0]
[1618040488536,90.47,60488.61,83.1,0.61944,0.0,0.0]
[1618040488539,90.47,60488.61,83.1,0.61944,0.0,0.0]
[1618040488545,90.47,60488.61,83.1,0.61944,0.0,0.0]
[1618040488875,90.47,60488.61,83.1,0.61944,0.0,0.0]
[1618040488956,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489203,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489209,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489525,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489526,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489535,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489866,90.47,60486.26,83.1,0.61722,0.0,0.0]
[1618040489962,90.47,60486.93,83.1,0.61722,0.0,0.0]
[1618040490195,90.47,60486.93,83.1,0.61722,0.0,0.0]
[1618040490525,90.47,60486.93,83.1,0.61722,0.0,0.0]
[1618040490531,90.47,60486.93,83.1,0.61722,0.0,0.0]
[1618040490534,90.47,60486.93,83.1,0.61722,0.0,0.0]
[1618040490856,90.47,60486.93,83.1,0.61722,0.0,0.0]
[1618040490968,90.47,60485.68,83.1,0.61722,0.0,0.0]
[1618040491187,90.47,60485.68,83.1,0.61722,0.0,0.0]
[1618040491525,90.47,60485.68,83.1,0.61722,0.0,0.0]
[1618040491566,90.47,60485.68,83.1,0.61722,0.0,0.0]
[1618040491572,90.47,60485.68,83.1,0.61722,0.0,0.0]
[1618040491848,90.47,60485.68,83.1,0.61722,0.0,0.0]
[1618040491978,90.47,60481.7,83.1,0.61722,0.0,0.0]
[1618040492179,90.47,60481.7,83.1,0.61722,0.0,0.0]
[1618040492510,90.47,60481.7,83.1,0.61722,0.0,0.0]
[1618040492542,90.47,60481.7,83.1,0.61722,0.0,0.0]
[1618040492545,90.47,60481.7,83.1,0.61722,0.0,0.0]
[1618040492843,90.47,60481.7,83.1,0.61722,0.0,0.0]
[1618040492986,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040492992,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040493170,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040493500,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040493538,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040493541,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040493831,90.47,60477.69,83.1,0.615,0.0,0.0]
[1618040493994,90.47,60478.13,83.1,0.615,0.0,0.0]
[1618040494161,90.47,60478.13,83.1,0.615,0.0,0.0]
[1618040494493,90.47,60478.13,83.1,0.615,0.0,0.0]
[1618040494527,90.47,60478.13,83.1,0.615,0.0,0.0]
[1618040494528,90.47,60478.13,83.1,0.615,0.0,0.0]
[1618040494823,90.47,60478.13,83.1,0.615,0.0,0.0]
[1618040494995,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495004,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495153,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495481,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495482,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495566,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495568,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040495812,90.47,60477.85,83.1,0.615,0.0,0.0]
[1618040496004,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040496012,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040496144,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040496474,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040496527,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040496529,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040496805,90.47,60475.01,83.1,0.615,0.0,0.0]
[1618040497014,90.47,60474.83,83.1,0.61278,0.0,0.0]
[1618040497135,90.47,60474.83,83.1,0.61278,0.0,0.0]
[1618040497465,90.47,60474.83,83.1,0.61278,0.0,0.0]
[1618040497525,90.47,60474.83,83.1,0.61278,0.0,0.0]
[1618040497529,90.47,60474.83,83.1,0.61278,0.0,0.0]
[1618040497795,90.47,60474.83,83.1,0.61278,0.0,0.0]
[1618040498032,90.47,60472.9,83.1,0.61278,0.0,0.0]
[1618040498126,90.47,60472.9,83.1,0.61278,0.0,0.0]
[1618040498455,90.47,60472.9,83.1,0.61278,0.0,0.0]
[1618040498524,90.47,60472.9,83.1,0.61278,0.0,0.0]
[1618040498526,90.47,60472.9,83.1,0.61278,0.0,0.0]
[1618040498786,90.47,60472.9,83.1,0.61278,0.0,0.0]
[1618040499025,90.47,60472.93,83.1,0.61278,0.0,0.0]
[1618040499117,90.47,60472.93,83.1,0.61278,0.0,0.0]
[1618040499446,90.47,60472.93,83.1,0.61278,0.0,0.0]
[1618040499567,90.47,60472.93,83.1,0.61278,0.0,0.0]
[1618040499569,90.47,60472.93,83.1,0.61278,0.0,0.0]
[1618040499776,90.47,60472.93,83.1,0.61278,0.0,0.0]
[1618040500033,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040500107,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040500437,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040500441,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040500525,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040500528,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040500768,90.47,60472.95,83.1,0.61278,0.0,0.0]
[1618040501038,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040501097,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040501098,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040501428,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040501527,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040501532,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040501758,90.47,60472.94,83.1,0.61056,0.0,0.0]
[1618040502047,90.47,60472.93,83.1,0.61056,0.0,0.0]
[1618040502089,90.47,60472.93,83.1,0.61056,0.0,0.0]
[1618040502420,90.47,60472.93,83.1,0.61056,0.0,0.0]
[1618040502528,90.47,60472.93,83.1,0.61056,0.0,0.0]
[1618040502534,90.47,60472.93,83.1,0.61056,0.0,0.0]
[1618040502749,90.47,60472.93,83.1,0.61056,0.0,0.0]
[1618040503062,90.47,60472.39,83.1,0.61056,0.0,0.0]
[1618040503080,90.47,60472.39,83.1,0.61056,0.0,0.0]
[1618040503409,90.47,60472.39,83.1,0.61056,0.0,0.0]
[1618040503571,90.47,60472.39,83.1,0.61056,0.0,0.0]
[1618040503575,90.47,60472.39,83.1,0.61056,0.0,0.0]
[1618040503740,90.47,60472.39,83.1,0.61056,0.0,0.0]
[1618040504061,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040504070,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040504071,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040504402,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040504526,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040504529,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040504735,90.47,60470.05,83.1,0.61056,0.0,0.0]
[1618040505069,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040505070,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040505393,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040505528,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040505530,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040505722,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040506056,90.47,60470.07,83.1,0.60833,0.0,0.0]
[1618040506073,90.47,60473.55,83.1,0.60833,0.0,0.0]
[1618040506384,90.47,60473.55,83.1,0.60833,0.0,0.0]
[1618040506531,90.47,60473.55,83.1,0.60833,0.0,0.0]
[1618040506533,90.47,60473.55,83.1,0.60833,0.0,0.0]
[1618040506714,90.47,60473.55,83.1,0.60833,0.0,0.0]
[1618040507044,90.47,60473.55,83.1,0.60833,0.0,0.0]
[1618040507085,90.47,60472.39,83.1,0.60833,0.0,0.0]
[1618040507375,90.47,60472.39,83.1,0.60833,0.0,0.0]
[1618040507565,90.47,60472.39,83.1,0.60833,0.0,0.0]
[1618040507567,90.47,60472.39,83.1,0.60833,0.0,0.0]
[1618040507705,90.47,60472.39,83.1,0.60833,0.0,0.0]
[1618040508035,90.47,60472.39,83.1,0.60833,0.0,0.0]
[1618040508089,90.47,60482.63,83.1,0.60833,0.0,0.0]
[1618040508095,90.47,60482.63,83.1,0.60833,0.0,0.0]
[1618040508365,90.47,60482.63,83.1,0.60833,0.0,0.0]
[1618040508525,90.47,60482.63,83.1,0.60833,0.0,0.0]
[1618040508695,90.47,60482.63,83.1,0.60833,0.0,0.0]
[1618040509024,90.47,60482.63,83.1,0.60833,0.0,0.0]
[1618040509095,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040509104,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040509355,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040509526,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040509528,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040509684,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040510015,90.47,60481.89,83.1,0.60611,0.0,0.0]
[1618040510104,90.46,60481.94,83.1,0.60611,0.0,0.0]
[1618040510345,90.46,60481.94,83.1,0.60611,0.0,0.0]
[1618040510525,90.46,60481.94,83.1,0.60611,0.0,0.0]
[1618040510527,90.46,60481.94,83.1,0.60611,0.0,0.0]
[1618040510675,90.46,60481.94,83.1,0.60611,0.0,0.0]
[1618040511005,90.46,60481.94,83.1,0.60611,0.0,0.0]
[1618040511110,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040511333,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040511339,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040511568,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040511570,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040511665,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040511995,90.46,60481.65,83.1,0.60611,0.0,0.0]
[1618040512116,90.46,60479.67,83.1,0.60611,0.0,0.0]
[1618040512325,90.46,60479.67,83.1,0.60611,0.0,0.0]
[1618040512532,90.46,60479.67,83.1,0.60611,0.0,0.0]
[1618040512538,90.46,60479.67,83.1,0.60611,0.0,0.0]
[1618040512655,90.46,60479.67,83.1,0.60611,0.0,0.0]
[1618040512986,90.46,60479.67,83.1,0.60611,0.0,0.0]
[1618040513132,90.46,60479.25,83.1,0.60389,0.0,0.0]
[1618040513315,90.46,60479.25,83.1,0.60389,0.0,0.0]
[1618040513526,90.46,60479.25,83.1,0.60389,0.0,0.0]
[1618040513644,90.46,60479.25,83.1,0.60389,0.0,0.0]
[1618040513650,90.46,60479.25,83.1,0.60389,0.0,0.0]
[1618040513978,90.46,60479.25,83.1,0.60389,0.0,0.0]
[1618040514135,90.46,60479.33,83.1,0.60389,0.0,0.0]
[1618040514308,90.46,60479.33,83.1,0.60389,0.0,0.0]
[1618040514526,90.46,60479.33,83.1,0.60389,0.0,0.0]
[1618040514638,90.46,60479.33,83.1,0.60389,0.0,0.0]
[1618040514966,90.46,60479.33,83.1,0.60389,0.0,0.0]
[1618040514972,90.46,60479.33,83.1,0.60389,0.0,0.0]
[1618040515140,90.46,60479.16,83.1,0.60389,0.0,0.0]
[1618040515306,90.46,60479.16,83.1,0.60389,0.0,0.0]
[1618040515569,90.46,60479.16,83.1,0.60389,0.0,0.0]
[1618040515627,90.46,60479.16,83.1,0.60389,0.0,0.0]
[1618040515958,90.46,60479.16,83.1,0.60389,0.0,0.0]
[1618040516143,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040516151,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040516288,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040516528,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040516529,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040516619,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040516949,90.46,60479.62,83.1,0.60389,0.0,0.0]
[1618040517155,90.46,60479.26,83.1,0.60167,0.0,0.0]
[1618040517161,90.46,60479.26,83.1,0.60167,0.0,0.0]
[1618040517279,90.46,60479.26,83.1,0.60167,0.0,0.0]
[1618040517526,90.46,60479.26,83.1,0.60167,0.0,0.0]
[1618040517609,90.46,60479.26,83.1,0.60167,0.0,0.0]
[1618040517939,90.46,60479.26,83.1,0.60167,0.0,0.0]
[1618040518159,90.46,60481.99,83.1,0.60167,0.0,0.0]
[1618040518170,90.46,60481.99,83.1,0.60167,0.0,0.0]
[1618040518268,90.46,60481.99,83.1,0.60167,0.0,0.0]
[1618040518529,90.46,60481.99,83.1,0.60167,0.0,0.0]
[1618040518598,90.46,60481.99,83.1,0.60167,0.0,0.0]
[1618040518929,90.46,60481.99,83.1,0.60167,0.0,0.0]
[1618040519165,90.46,60481.9,83.1,0.60167,0.0,0.0]
[1618040519262,90.46,60481.9,83.1,0.60167,0.0,0.0]
[1618040519566,90.46,60481.9,83.1,0.60167,0.0,0.0]
[1618040519591,90.46,60481.9,83.1,0.60167,0.0,0.0]
[1618040519921,90.46,60481.9,83.1,0.60167,0.0,0.0]
[1618040520173,90.46,60482.43,83.1,0.60167,0.0,0.0]
[1618040520251,90.46,60482.43,83.1,0.60167,0.0,0.0]
[1618040520525,90.46,60482.43,83.1,0.60167,0.0,0.0]
[1618040520530,90.46,60482.43,83.1,0.60167,0.0,0.0]
[1618040520581,90.46,60482.43,83.1,0.60167,0.0,0.0]
[1618040520914,90.46,60482.43,83.1,0.60167,0.0,0.0]
[1618040521183,90.46,60481.77,83.1,0.59944,0.0,0.0]
[1618040521245,90.46,60481.77,83.1,0.59944,0.0,0.0]
[1618040521526,90.46,60481.77,83.1,0.59944,0.0,0.0]
[1618040521531,90.46,60481.77,83.1,0.59944,0.0,0.0]
[1618040521572,90.46,60481.77,83.1,0.59944,0.0,0.0]
[1618040521902,90.46,60481.77,83.1,0.59944,0.0,0.0]
[1618040522184,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040522187,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040522231,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040522537,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040522563,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040522894,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040523225,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040523558,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040523580,90.46,60483.3,83.1,0.59944,0.0,0.0]
[1618040523886,90.46,60483.58,83.1,0.59944,0.0,0.0]
[1618040524205,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040524216,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040524528,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040524546,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040524876,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040524882,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040525207,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040525528,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040525529,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040525538,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040525868,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040526200,90.46,60483.57,83.1,0.59944,0.0,0.0]
[1618040526216,90.46,60486.88,83.1,0.59722,0.0,0.0]
[1618040526528,90.46,60486.88,83.1,0.59722,0.0,0.0]
[1618040526530,90.46,60486.88,83.1,0.59722,0.0,0.0]
[1618040526859,90.46,60486.88,83.1,0.59722,0.0,0.0]
[1618040527190,90.46,60486.88,83.1,0.59722,0.0,0.0]
[1618040527225,90.46,60487.24,83.1,0.59722,0.0,0.0]
[1618040527519,90.46,60487.24,83.1,0.59722,0.0,0.0]
[1618040527520,90.46,60487.24,83.1,0.59722,0.0,0.0]
[1618040527569,90.46,60487.24,83.1,0.59722,0.0,0.0]
[1618040527850,90.46,60487.24,83.1,0.59722,0.0,0.0]
[1618040528180,90.46,60487.24,83.1,0.59722,0.0,0.0]
[1618040528226,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040528233,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040528509,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040528528,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040528839,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040529169,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040529502,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040529532,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040529534,90.46,60487.62,83.1,0.59722,0.0,0.0]
[1618040529830,90.46,60487.5,83.1,0.59722,0.0,0.0]
[1618040530160,90.46,60487.5,83.1,0.59722,0.0,0.0]
[1618040530245,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040530489,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040530526,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040530530,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040530820,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040531150,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040531480,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040531573,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040531574,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040531812,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040531824,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040532160,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040532179,90.46,60487.49,83.1,0.595,0.0,0.0]
[1618040532276,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040532286,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040532475,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040532533,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040532802,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040532807,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040533133,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040533465,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040533534,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040533794,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040534126,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040534455,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040534534,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040534786,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040535115,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040535445,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040535450,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040535572,90.46,60488.44,83.1,0.595,0.0,0.0]
[1618040535777,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040536107,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040536304,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040536437,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040536535,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040536768,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040537098,90.46,60486.93,83.1,0.59278,0.0,0.0]
[1618040537308,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040537428,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040537539,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040537759,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040538088,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040538418,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040538533,90.46,60487.98,83.1,0.59056,0.0,0.0]
[1618040538748,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040539078,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040539408,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040539567,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040539569,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040539740,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040540070,90.46,60487.68,83.1,0.59056,0.0,0.0]
[1618040540326,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040540335,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040540399,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040540531,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040540729,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040541058,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040541063,90.46,60487.67,83.1,0.59056,0.0,0.0]
[1618040541348,90.46,60486.61,83.1,0.58833,0.0,0.0]
[1618040541349,90.46,60486.61,83.1,0.58833,0.0,0.0]
[1618040541389,90.46,60486.61,83.1,0.58833,0.0,0.0]
[1618040541529,90.46,60486.61,83.1,0.58833,0.0,0.0]
[1618040541720,90.46,60486.61,83.1,0.58833,0.0,0.0]
[1618040542051,90.46,60486.61,83.1,0.58833,0.0,0.0]
[1618040542353,90.46,60486.9,83.1,0.58833,0.0,0.0]
[1618040542379,90.46,60486.9,83.1,0.58833,0.0,0.0]
[1618040542530,90.46,60486.9,83.1,0.58833,0.0,0.0]
[1618040542710,90.46,60486.9,83.1,0.58833,0.0,0.0]
[1618040542711,90.46,60486.9,83.1,0.58833,0.0,0.0]
[1618040543041,90.46,60486.9,83.1,0.58833,0.0,0.0]
[1618040543352,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040543369,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040543371,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040543572,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040543701,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040543705,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040544032,90.46,60487.61,83.1,0.58833,0.0,0.0]
[1618040544367,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040544371,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040544526,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040544692,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040545021,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040545024,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040545353,90.46,60490.57,83.1,0.58833,0.0,0.0]
[1618040545370,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040545372,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040545530,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040545682,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040545684,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040546014,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040546343,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040546345,90.46,60500.86,83.1,0.58611,0.0,0.0]
[1618040546377,90.46,60508.98,83.1,0.58611,0.0,0.0]
[1618040546388,90.46,60508.98,83.1,0.58611,0.0,0.0]
[1618040546527,90.46,60508.98,83.1,0.58611,0.0,0.0]
[1618040546674,90.46,60508.98,83.1,0.58611,0.0,0.0]
[1618040547004,90.46,60508.98,83.1,0.58611,0.0,0.0]
[1618040547343,90.46,60508.98,83.1,0.58611,0.0,0.0]
[1618040547390,90.46,60515.84,83.1,0.58611,0.0,0.0]
[1618040547570,90.46,60515.84,83.1,0.58611,0.0,0.0]
[1618040547572,90.46,60515.84,83.1,0.58611,0.0,0.0]
[1618040547665,90.46,60515.84,83.1,0.58611,0.0,0.0]
[1618040547993,90.46,60515.84,83.1,0.58611,0.0,0.0]
[1618040548323,90.46,60515.84,83.1,0.58611,0.0,0.0]
[1618040548387,90.46,60516.13,83.1,0.58611,0.0,0.0]
[1618040548394,90.46,60516.13,83.1,0.58611,0.0,0.0]
[1618040548532,90.46,60516.13,83.1,0.58611,0.0,0.0]
[1618040548653,90.46,60516.13,83.1,0.58611,0.0,0.0]
[1618040548984,90.46,60516.13,83.1,0.58611,0.0,0.0]
[1618040549315,90.46,60516.13,83.1,0.58611,0.0,0.0]
[1618040549394,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040549404,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040549530,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040549531,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040549645,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040549648,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040549976,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040550306,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040550307,90.45,60516.8,83.1,0.58389,0.0,0.0]
[1618040550396,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040550404,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040550528,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040550529,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040550636,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040550967,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040551297,90.45,60520.7,83.1,0.58389,0.0,0.0]
[1618040551413,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040551430,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040551574,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040551629,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040551631,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040551958,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040551959,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040552288,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040552290,90.45,60525.18,83.1,0.58389,0.0,0.0]
[1618040552418,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040552424,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040552531,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040552533,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040552619,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040552961,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040553279,90.45,60520.48,83.1,0.58389,0.0,0.0]
[1618040553411,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040553427,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040553527,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040553531,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040553609,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040553939,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040554268,90.45,60484.26,83.1,0.58167,0.0,0.0]
[1618040554429,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040554433,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040554528,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040554533,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040554599,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040554929,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040555261,90.45,60481.18,83.1,0.58167,0.0,0.0]
[1618040555438,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040555442,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040555567,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040555572,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040555597,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040555922,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040556253,90.45,60473.79,83.1,0.58167,0.0,0.0]
[1618040556441,90.45,60473.3,83.1,0.58167,0.0,0.0]
[1618040556448,90.45,60473.3,83.1,0.58167,0.0,0.0]
[1618040556528,90.45,60473.3,83.1,0.58167,0.0,0.0]
[1618040556585,90.45,60473.3,83.1,0.58167,0.0,0.0]
[1618040556913,90.45,60473.3,83.1,0.58167,0.0,0.0]
[1618040557242,90.45,60473.3,83.1,0.58167,0.0,0.0]
[1618040557449,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040557453,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040557528,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040557530,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040557572,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040557906,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040558233,90.45,60478.51,83.1,0.57944,0.0,0.0]
[1618040558457,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040558462,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040558530,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040558562,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040558894,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040559222,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040559226,90.45,60475.91,83.1,0.57944,0.0,0.0]
[1618040559472,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040559474,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040559552,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040559567,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040559568,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040559882,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040560213,90.45,60475.99,83.1,0.57944,0.0,0.0]
[1618040560477,90.45,60474.71,83.1,0.57944,0.0,0.0]
[1618040560531,90.45,60474.71,83.1,0.57944,0.0,0.0]
[1618040560543,90.45,60474.71,83.1,0.57944,0.0,0.0]
[1618040560875,90.45,60474.71,83.1,0.57944,0.0,0.0]
[1618040561203,90.45,60474.71,83.1,0.57944,0.0,0.0]
[1618040561205,90.45,60474.71,83.1,0.57944,0.0,0.0]
[1618040561484,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040561495,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040561529,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040561534,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040561536,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040561864,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040562194,90.45,60474.58,83.1,0.57722,0.0,0.0]
[1618040562486,90.45,60477.49,83.1,0.57722,0.0,0.0]
[1618040562522,90.45,60477.49,83.1,0.57722,0.0,0.0]
[1618040562528,90.45,60477.49,83.1,0.57722,0.0,0.0]
[1618040562530,90.45,60477.49,83.1,0.57722,0.0,0.0]
[1618040562854,90.45,60477.49,83.1,0.57722,0.0,0.0]
[1618040563184,90.45,60477.49,83.1,0.57722,0.0,0.0]
[1618040563496,90.45,60476.8,83.1,0.57722,0.0,0.0]
[1618040563513,90.45,60476.8,83.1,0.57722,0.0,0.0]
[1618040563583,90.45,60476.8,83.1,0.57722,0.0,0.0]
[1618040563843,90.45,60476.8,83.1,0.57722,0.0,0.0]
[1618040564173,90.45,60476.8,83.1,0.57722,0.0,0.0]
[1618040564507,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040564508,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040564527,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040564834,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040564839,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040565165,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040565495,90.45,60476.03,83.1,0.57722,0.0,0.0]
[1618040565508,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040565510,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040565538,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040565826,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040566160,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040566488,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040566527,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040566817,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040567147,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040567479,90.45,60477.03,83.1,0.575,0.0,0.0]
[1618040567525,90.45,60476.7,83.1,0.575,0.0,0.0]
[1618040567578,90.45,60476.7,83.1,0.575,0.0,0.0]
[1618040573551,90.45,60480.7,83.1,0.57056,0.0,0.0]
[1618040578586,90.45,60480.07,83.1,0.56833,0.0,0.0]
[1618040583600,90.45,60482.19,83.1,0.56611,0.0,0.0]
[1618040588656,90.44,60484.94,83.1,0.56167,0.0,0.0]
[1618040593691,90.44,60485.03,83.1,0.55944,0.0,0.0]
[1618040599733,90.44,60494.26,83.1,0.55722,0.0,0.0]
[1618040604768,90.44,60496.34,83.1,0.55278,0.0,0.0]
[1618040609803,90.44,60499.5,83.1,0.55056,0.0,0.0]
[1618040614838,90.44,60500.18,83.1,0.54833,0.0,0.0]
[1618040619873,90.44,60504.98,83.1,0.54611,0.0,0.0]
[1618040624908,90.44,60507.37,83.1,0.54167,0.0,0.0]
[1618040629943,90.43,60514.26,83.1,0.53944,0.0,0.0]
[1618040636992,90.43,60514.39,83.1,0.535,0.0,0.0]
[1618040642027,90.43,60510.08,83.1,0.53278,0.0,0.0]
[1618040647062,90.43,60510.92,83.1,0.53056,0.0,0.0]
[1618040652098,90.43,60510.97,83.1,0.52833,0.0,0.0]
[1618040658600,90.43,60511.04,83.1,0.52611,0.0,0.0]
[1618040664182,90.42,60491.27,83.1,0.52167,0.0,0.0]
[1618040669217,90.42,60493.54,83.1,0.51722,0.0,0.0]
[1618040674253,90.42,60495.32,83.1,0.515,0.0,0.0]
[1618040679287,90.42,60495.24,83.1,0.51278,0.0,0.0]
[1618040684322,90.42,60494.58,83.1,0.51056,0.0,0.0]
[1618040689357,90.42,60486.71,83.1,0.50611,0.0,0.0]
[1618040694316,90.42,60480.49,83.1,0.50389,0.0,0.0]
[1618040694414,90.42,60479.8,83.1,0.50389,0.0,0.0]
[1618040694531,90.42,60479.8,83.1,0.50389,0.0,0.0]
[1618040694646,90.42,60479.8,83.1,0.50389,0.0,0.0]
[1618040694977,90.42,60479.8,83.1,0.50389,0.0,0.0]
[1618040695307,90.42,60479.8,83.1,0.50389,0.0,0.0]
[1618040695418,90.42,60479.86,83.1,0.50389,0.0,0.0]
[1618040695569,90.42,60479.86,83.1,0.50389,0.0,0.0]
[1618040695638,90.42,60479.86,83.1,0.50389,0.0,0.0]
[1618040695969,90.42,60479.86,83.1,0.50389,0.0,0.0]
[1618040696298,90.42,60479.86,83.1,0.50389,0.0,0.0]
[1618040696427,90.42,60474.16,83.1,0.50389,0.0,0.0]
[1618040696530,90.42,60474.16,83.1,0.50389,0.0,0.0]
[1618040696627,90.42,60474.16,83.1,0.50389,0.0,0.0]
[1618040696958,90.42,60474.16,83.1,0.50389,0.0,0.0]
[1618040697289,90.42,60474.16,83.1,0.50389,0.0,0.0]
[1618040697427,90.42,60473.25,83.1,0.50167,0.0,0.0]
[1618040697530,90.42,60473.25,83.1,0.50167,0.0,0.0]
[1618040697619,90.42,60473.25,83.1,0.50167,0.0,0.0]
[1618040697948,90.42,60473.25,83.1,0.50167,0.0,0.0]
[1618040697957,90.42,60473.25,83.1,0.50167,0.0,0.0]
[1618040698279,90.42,60473.25,83.1,0.50167,0.0,0.0]
[1618040698433,90.42,60471.74,83.1,0.50167,0.0,0.0]
[1618040698536,90.42,60471.74,83.1,0.50167,0.0,0.0]
[1618040698537,90.42,60471.74,83.1,0.50167,0.0,0.0]
[1618040698608,90.42,60471.74,83.1,0.50167,0.0,0.0]
[1618040698938,90.42,60471.74,83.1,0.50167,0.0,0.0]
[1618040699269,90.42,60471.74,83.1,0.50167,0.0,0.0]
[1618040699446,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040699570,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040699574,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040699598,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040699601,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040699929,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040700259,90.42,60468.1,83.1,0.50167,0.0,0.0]
[1618040700448,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040700530,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040700533,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040700588,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040700594,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040700920,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040701250,90.41,60467.36,83.1,0.50167,0.0,0.0]
[1618040701458,90.41,60467.26,83.1,0.49944,0.0,0.0]
[1618040701533,90.41,60467.26,83.1,0.49944,0.0,0.0]
[1618040701580,90.41,60467.26,83.1,0.49944,0.0,0.0]
[1618040701908,90.41,60467.26,83.1,0.49944,0.0,0.0]
[1618040701913,90.41,60467.26,83.1,0.49944,0.0,0.0]
[1618040702240,90.41,60467.26,83.1,0.49944,0.0,0.0]
[1618040702462,90.41,60467.22,83.1,0.49944,0.0,0.0]
[1618040702531,90.41,60467.22,83.1,0.49944,0.0,0.0]
[1618040702570,90.41,60467.22,83.1,0.49944,0.0,0.0]
[1618040702899,90.41,60467.22,83.1,0.49944,0.0,0.0]
[1618040703233,90.41,60467.22,83.1,0.49944,0.0,0.0]
[1618040703471,90.41,60466.4,83.1,0.49944,0.0,0.0]
[1618040703560,90.41,60466.4,83.1,0.49944,0.0,0.0]
[1618040703582,90.41,60466.4,83.1,0.49944,0.0,0.0]
[1618040703788,90.41,60466.4,83.1,0.49944,0.0,0.0]
[1618040707194,90.41,60453.79,83.1,0.49722,0.0,0.0]
[1618040712527,90.41,60437.4,83.1,0.495,0.0,0.0]
[1618040717561,90.41,60437.19,83.1,0.49056,0.0,0.0]
[1618040723603,90.41,60423.1,83.1,0.48833,0.0,0.0]
[1618040728639,90.41,60419.96,83.1,0.48389,0.0,0.0]
[1618040733674,90.41,60424.5,83.1,0.48167,0.0,0.0]
[1618040738709,90.4,60424.06,83.1,0.47944,0.0,0.0]
[1618040743744,90.4,60423.72,83.1,0.47722,0.0,0.0]
[1618040748779,90.4,60419.28,83.1,0.47278,0.0,0.0]
[1618040753814,90.4,60417.96,83.1,0.47056,0.0,0.0]
[1618040758850,90.4,60396.15,83.1,0.46833,0.0,0.0]
[1618040763885,90.4,60385.0,83.1,0.46611,0.0,0.0]
[1618040768920,90.4,60407.44,83.1,0.46167,0.0,0.0]
[1618040774022,90.4,60418.35,83.1,0.45944,0.0,0.0]
[1618040779057,90.39,60420.19,83.1,0.45722,0.0,0.0]
[1618040784092,90.39,60425.19,83.1,0.455,0.0,0.0]
[1618040789127,90.39,60428.34,83.1,0.45056,0.0,0.0]
[1618040794162,90.39,60432.78,83.1,0.44833,0.0,0.0]
[1618040799199,90.39,60441.69,83.1,0.44611,0.0,0.0]
[1618040804234,90.39,60450.32,83.1,0.44389,0.0,0.0]
[1618040809269,90.39,60453.59,83.1,0.43944,0.0,0.0]
[1618040814304,90.38,60456.15,83.1,0.43722,0.0,0.0]
[1618040819339,90.38,60439.0,83.1,0.435,0.0,0.0]
[1618040824374,90.38,60429.37,83.1,0.43278,0.0,0.0]
[1618040829409,90.38,60415.98,83.1,0.42833,0.0,0.0]
[1618040834445,90.38,60413.65,83.1,0.42611,0.0,0.0]
[1618040839480,90.38,60417.46,83.1,0.42389,0.0,0.0]
[1618040844515,90.38,60416.3,83.1,0.42167,0.0,0.0]
[1618040849550,90.37,60417.48,83.1,0.41722,0.0,0.0]
[1618040855592,90.37,60436.89,83.1,0.415,0.0,0.0]
[1618040860627,90.37,60440.12,83.1,0.41056,0.0,0.0]
[1618040865662,90.37,60449.35,83.1,0.40833,0.0,0.0]
[1618040870697,90.37,60453.5,83.1,0.40611,0.0,0.0]
[1618040875732,90.37,60456.69,83.1,0.40389,0.0,0.0]
[1618040880767,90.37,60456.8,83.1,0.39944,0.0,0.0]
[1618040885802,90.36,60456.6,83.1,0.39722,0.0,0.0]
[1618040890837,90.36,60457.52,83.1,0.395,0.0,0.0]
[1618040895872,90.36,60459.3,83.1,0.39278,0.0,0.0]
[1618040900907,90.36,60460.13,83.1,0.38833,0.0,0.0]
[1618040905942,90.36,60470.47,83.1,0.38611,0.0,0.0]
[1618040910977,90.36,60480.85,83.1,0.38389,0.0,0.0]
[1618040916012,90.36,60498.32,83.1,0.38167,0.0,0.0]
[1618040921047,90.36,60502.82,83.1,0.37722,0.0,0.0]
[1618040927089,90.35,60506.95,83.1,0.375,0.0,0.0]
[1618040932124,90.35,60505.94,83.1,0.37278,0.0,0.0]
[1618040937159,90.35,60501.24,83.1,0.36833,0.0,0.0]
[1618040942194,90.35,60486.89,83.1,0.36611,0.0,0.0]
[1618040947229,90.35,60485.62,83.1,0.36389,0.0,0.0]
[1618040952418,90.35,60490.86,83.1,0.36167,0.0,0.0]
[1618040957453,90.35,60506.19,83.1,0.35722,0.0,0.0]
[1618040962488,90.34,60520.99,83.1,0.355,0.0,0.0]
[1618040967523,90.34,60533.03,83.1,0.35278,0.0,0.0]
[1618040972558,90.34,60543.84,83.1,0.35056,0.0,0.0]
[1618040977593,90.35,60548.99,83.1,0.34611,0.0,0.0]
[1618040982600,90.36,60545.99,83.1,0.34389,0.0,0.0]
[1618040984118,90.36,60531.71,83.1,0.34389,0.0,0.0]
[1618040987732,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040987983,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040988055,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040988301,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040988384,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040988580,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040988582,90.36,60515.73,83.1,0.34167,0.0,0.0]
[1618040988680,90.36,60519.46,83.1,0.33944,0.0,0.0]
[1618040988683,90.36,60519.46,83.1,0.33944,0.0,0.0]
[1618040988715,90.36,60519.46,83.1,0.33944,0.0,0.0]
[1618040989046,90.36,60519.46,83.1,0.33944,0.0,0.0]
[1618040989375,90.36,60519.46,83.1,0.33944,0.0,0.0]
[1618040989573,90.36,60519.46,83.1,0.33944,0.0,0.0]
[1618040989690,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040989695,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040989706,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040989716,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040990037,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040990042,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040990369,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040990536,90.36,60519.64,83.1,0.33944,0.0,0.0]
[1618040990700,90.36,60520.31,83.1,0.33944,0.0,0.0]
[1618040990703,90.36,60520.31,83.1,0.33944,0.0,0.0]
[1618040991028,90.36,60520.31,83.1,0.33944,0.0,0.0]
[1618040991358,90.36,60520.31,83.1,0.33944,0.0,0.0]
[1618040991574,90.36,60520.31,83.1,0.33944,0.0,0.0]
[1618040991576,90.36,60520.31,83.1,0.33944,0.0,0.0]
[1618040991688,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040991702,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040991709,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992018,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992348,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992353,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992556,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992558,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992679,90.36,60520.0,83.1,0.33944,0.0,0.0]
[1618040992709,90.36,60513.24,83.1,0.33722,0.0,0.0]
[1618040992718,90.36,60513.24,83.1,0.33722,0.0,0.0]
[1618040993011,90.36,60513.24,83.1,0.33722,0.0,0.0]
[1618040993341,90.36,60513.24,83.1,0.33722,0.0,0.0]
[1618040993541,90.36,60513.24,83.1,0.33722,0.0,0.0]
[1618040993671,90.36,60513.24,83.1,0.33722,0.0,0.0]
[1618040993720,90.36,60508.4,83.1,0.33722,0.0,0.0]
[1618040994000,90.36,60508.4,83.1,0.33722,0.0,0.0]
[1618040994331,90.36,60508.4,83.1,0.33722,0.0,0.0]
[1618040994535,90.36,60508.4,83.1,0.33722,0.0,0.0]
[1618040994662,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040994731,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040994732,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040994991,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040995323,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040995574,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040995581,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040995652,90.35,60508.01,83.1,0.33722,0.0,0.0]
[1618040995739,90.35,60507.75,83.1,0.33722,0.0,0.0]
[1618040995984,90.35,60507.75,83.1,0.33722,0.0,0.0]
[1618040996315,90.35,60507.75,83.1,0.33722,0.0,0.0]
[1618040996535,90.35,60507.75,83.1,0.33722,0.0,0.0]
[1618040996538,90.35,60507.75,83.1,0.33722,0.0,0.0]
[1618040996647,90.35,60507.75,83.1,0.33722,0.0,0.0]
[1618040996741,90.35,60507.49,83.1,0.335,0.0,0.0]
[1618040996974,90.35,60507.49,83.1,0.335,0.0,0.0]
[1618040997305,90.35,60507.49,83.1,0.335,0.0,0.0]
[1618040997534,90.35,60507.49,83.1,0.335,0.0,0.0]
[1618040997535,90.35,60507.49,83.1,0.335,0.0,0.0]
[1618040997635,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040997756,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040997964,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040998294,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040998295,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040998535,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040998536,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040998625,90.35,60503.58,83.1,0.335,0.0,0.0]
[1618040998762,90.35,60504.39,83.1,0.335,0.0,0.0]
[1618040998956,90.35,60504.39,83.1,0.335,0.0,0.0]
[1618040999286,90.35,60504.39,83.1,0.335,0.0,0.0]
[1618040999576,90.35,60504.39,83.1,0.335,0.0,0.0]
[1618040999614,90.35,60504.39,83.1,0.335,0.0,0.0]
[1618040999765,90.35,60505.02,83.1,0.335,0.0,0.0]
[1618040999944,90.35,60505.02,83.1,0.335,0.0,0.0]
[1618041000274,90.35,60505.02,83.1,0.335,0.0,0.0]
[1618041000537,90.35,60505.02,83.1,0.335,0.0,0.0]
[1618041000605,90.35,60508.3,83.1,0.335,0.0,0.0]
[1618041000768,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041000934,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041000935,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041001265,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041001535,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041001536,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041001594,90.35,60508.3,83.1,0.33278,0.0,0.0]
[1618041001777,90.35,60509.03,83.1,0.33278,0.0,0.0]
[1618041001928,90.35,60509.03,83.1,0.33278,0.0,0.0]
[1618041002254,90.35,60509.03,83.1,0.33278,0.0,0.0]
[1618041002534,90.35,60509.03,83.1,0.33278,0.0,0.0]
[1618041002535,90.35,60509.03,83.1,0.33278,0.0,0.0]
[1618041002585,90.35,60509.03,83.1,0.33278,0.0,0.0]
[1618041002785,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041002789,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041002915,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041003244,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041003248,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041003577,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041003579,90.35,60508.54,83.1,0.33278,0.0,0.0]
[1618041003791,90.35,60508.76,83.1,0.33278,0.0,0.0]
[1618041003905,90.35,60508.76,83.1,0.33278,0.0,0.0]
[1618041004250,90.35,60508.76,83.1,0.33278,0.0,0.0]
[1618041004536,90.35,60508.76,83.1,0.33278,0.0,0.0]
[1618041004539,90.35,60508.76,83.1,0.33278,0.0,0.0]
[1618041004566,90.35,60508.76,83.1,0.33278,0.0,0.0]
[1618041004796,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041004800,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041004896,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041005227,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041005533,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041005539,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041005559,90.35,60508.32,83.1,0.33056,0.0,0.0]
[1618041005809,90.35,60510.18,83.1,0.33056,0.0,0.0]
[1618041005887,90.35,60510.18,83.1,0.33056,0.0,0.0]
[1618041006218,90.35,60510.18,83.1,0.33056,0.0,0.0]
[1618041006534,90.35,60510.18,83.1,0.33056,0.0,0.0]
[1618041006540,90.35,60510.18,83.1,0.33056,0.0,0.0]
[1618041006549,90.35,60510.18,83.1,0.33056,0.0,0.0]
[1618041006810,90.35,60510.24,83.1,0.33056,0.0,0.0]
[1618041006879,90.35,60510.24,83.1,0.33056,0.0,0.0]
[1618041007209,90.35,60510.24,83.1,0.33056,0.0,0.0]
[1618041007541,90.35,60510.24,83.1,0.33056,0.0,0.0]
[1618041007579,90.35,60510.24,83.1,0.33056,0.0,0.0]
[1618041007829,90.35,60510.22,83.1,0.33056,0.0,0.0]
[1618041007869,90.35,60510.22,83.1,0.33056,0.0,0.0]
[1618041008199,90.35,60510.22,83.1,0.33056,0.0,0.0]
[1618041008528,90.35,60510.22,83.1,0.33056,0.0,0.0]
[1618041008539,90.35,60510.22,83.1,0.33056,0.0,0.0]
[1618041008546,90.35,60510.22,83.1,0.33056,0.0,0.0]
[1618041008829,90.35,60507.11,83.1,0.32833,0.0,0.0]
[1618041008859,90.35,60507.11,83.1,0.32833,0.0,0.0]
[1618041009189,90.35,60507.11,83.1,0.32833,0.0,0.0]
[1618041009519,90.35,60507.11,83.1,0.32833,0.0,0.0]
[1618041009535,90.35,60507.11,83.1,0.32833,0.0,0.0]
[1618041009829,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041009845,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041009848,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041010180,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041010509,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041010545,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041010831,90.35,60507.52,83.1,0.32833,0.0,0.0]
[1618041010846,90.35,60507.66,83.1,0.32833,0.0,0.0]
[1618041010850,90.35,60507.66,83.1,0.32833,0.0,0.0]
[1618041011171,90.35,60507.66,83.1,0.32833,0.0,0.0]
[1618041011500,90.35,60507.66,83.1,0.32833,0.0,0.0]
[1618041011575,90.35,60507.66,83.1,0.32833,0.0,0.0]
[1618041011831,90.35,60507.66,83.1,0.32833,0.0,0.0]
[1618041011845,90.35,60507.28,83.1,0.32833,0.0,0.0]
[1618041011850,90.35,60507.28,83.1,0.32833,0.0,0.0]
[1618041012160,90.35,60507.28,83.1,0.32833,0.0,0.0]
[1618041012493,90.35,60507.28,83.1,0.32833,0.0,0.0]
[1618041012535,90.35,60507.28,83.1,0.32833,0.0,0.0]
[1618041012831,90.35,60507.41,83.1,0.32833,0.0,0.0]
[1618041012861,90.35,60507.41,83.1,0.32611,0.0,0.0]
[1618041013155,90.35,60507.41,83.1,0.32611,0.0,0.0]
[1618041013163,90.35,60507.41,83.1,0.32611,0.0,0.0]
[1618041013481,90.35,60507.41,83.1,0.32611,0.0,0.0]
[1618041013536,90.35,60507.41,83.1,0.32611,0.0,0.0]
[1618041013813,90.35,60507.41,83.1,0.32611,0.0,0.0]
[1618041013864,90.35,60508.01,83.1,0.32611,0.0,0.0]
[1618041014142,90.35,60508.01,83.1,0.32611,0.0,0.0]
[1618041014476,90.35,60508.01,83.1,0.32611,0.0,0.0]
[1618041014535,90.35,60508.01,83.1,0.32611,0.0,0.0]
[1618041014536,90.35,60508.01,83.1,0.32611,0.0,0.0]
[1618041014804,90.35,60508.01,83.1,0.32611,0.0,0.0]
[1618041014872,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015033,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015144,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015156,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015464,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015469,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015578,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015580,90.35,60508.02,83.1,0.32611,0.0,0.0]
[1618041015792,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041015878,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016122,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016454,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016537,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016538,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016783,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016788,90.35,60509.15,83.1,0.32611,0.0,0.0]
[1618041016885,90.35,60508.43,83.1,0.32389,0.0,0.0]
[1618041017114,90.35,60508.43,83.1,0.32389,0.0,0.0]
[1618041017444,90.35,60508.43,83.1,0.32389,0.0,0.0]
[1618041017541,90.35,60508.43,83.1,0.32389,0.0,0.0]
[1618041017543,90.35,60508.43,83.1,0.32389,0.0,0.0]
[1618041017774,90.35,60508.43,83.1,0.32389,0.0,0.0]
[1618041017900,90.35,60508.65,83.1,0.32389,0.0,0.0]
[1618041018104,90.35,60508.65,83.1,0.32389,0.0,0.0]
[1618041018434,90.35,60508.65,83.1,0.32389,0.0,0.0]
[1618041018538,90.35,60508.65,83.1,0.32389,0.0,0.0]
[1618041018765,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041018910,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041018921,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041019094,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041019423,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041019577,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041019578,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041019754,90.35,60508.64,83.1,0.32389,0.0,0.0]
[1618041019906,90.35,60509.42,83.1,0.32389,0.0,0.0]
[1618041020088,90.35,60509.42,83.1,0.32389,0.0,0.0]
[1618041020415,90.35,60509.42,83.1,0.32389,0.0,0.0]
[1618041020535,90.35,60509.42,83.1,0.32389,0.0,0.0]
[1618041020537,90.35,60509.42,83.1,0.32389,0.0,0.0]
[1618041020745,90.35,60509.42,83.1,0.32389,0.0,0.0]
[1618041020919,90.35,60509.4,83.1,0.32167,0.0,0.0]
[1618041021074,90.35,60509.4,83.1,0.32167,0.0,0.0]
[1618041021403,90.35,60509.4,83.1,0.32167,0.0,0.0]
[1618041021408,90.35,60509.4,83.1,0.32167,0.0,0.0]
[1618041021539,90.35,60509.4,83.1,0.32167,0.0,0.0]
[1618041021735,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041021919,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041022066,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041022396,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041022538,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041022539,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041022727,90.35,60509.41,83.1,0.32167,0.0,0.0]
[1618041022935,90.35,60509.14,83.1,0.32167,0.0,0.0]
[1618041023056,90.35,60509.14,83.1,0.32167,0.0,0.0]
[1618041023389,90.35,60509.14,83.1,0.32167,0.0,0.0]
[1618041023578,90.35,60509.14,83.1,0.32167,0.0,0.0]
[1618041023717,90.35,60509.14,83.1,0.32167,0.0,0.0]
[1618041023934,90.35,60509.45,83.1,0.32167,0.0,0.0]
[1618041024048,90.35,60509.45,83.1,0.32167,0.0,0.0]
[1618041024389,90.35,60509.45,83.1,0.32167,0.0,0.0]
[1618041024535,90.35,60509.45,83.1,0.32167,0.0,0.0]
[1618041024537,90.35,60509.45,83.1,0.32167,0.0,0.0]
[1618041024709,90.35,60511.25,83.1,0.32167,0.0,0.0]
[1618041024940,90.35,60511.25,83.1,0.31944,0.0,0.0]
[1618041025037,90.35,60511.25,83.1,0.31944,0.0,0.0]
[1618041025367,90.35,60511.25,83.1,0.31944,0.0,0.0]
[1618041025535,90.35,60511.25,83.1,0.31944,0.0,0.0]
[1618041025537,90.35,60511.25,83.1,0.31944,0.0,0.0]
[1618041025698,90.35,60511.25,83.1,0.31944,0.0,0.0]
[1618041025953,90.35,60510.17,83.1,0.31944,0.0,0.0]
[1618041026028,90.35,60510.17,83.1,0.31944,0.0,0.0]
[1618041026357,90.35,60510.17,83.1,0.31944,0.0,0.0]
[1618041026535,90.35,60510.17,83.1,0.31944,0.0,0.0]
[1618041026538,90.35,60510.17,83.1,0.31944,0.0,0.0]
[1618041026687,90.35,60510.17,83.1,0.31944,0.0,0.0]
[1618041026957,90.35,60510.24,83.1,0.31944,0.0,0.0]
[1618041026963,90.35,60510.24,83.1,0.31944,0.0,0.0]
[1618041027018,90.35,60510.24,83.1,0.31944,0.0,0.0]
[1618041027348,90.35,60510.24,83.1,0.31944,0.0,0.0]
[1618041027574,90.35,60510.24,83.1,0.31944,0.0,0.0]
[1618041027576,90.35,60510.24,83.1,0.31944,0.0,0.0]
[1618041027678,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041027969,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041028009,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041028341,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041028538,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041028540,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041028670,90.35,60504.56,83.1,0.31944,0.0,0.0]
[1618041028969,90.35,60504.32,83.1,0.31722,0.0,0.0]
[1618041029003,90.35,60504.32,83.1,0.31722,0.0,0.0]
[1618041029330,90.35,60504.32,83.1,0.31722,0.0,0.0]
[1618041029542,90.35,60504.32,83.1,0.31722,0.0,0.0]
[1618041029661,90.35,60504.32,83.1,0.31722,0.0,0.0]
[1618041029975,90.35,60504.33,83.1,0.31722,0.0,0.0]
[1618041029992,90.35,60504.33,83.1,0.31722,0.0,0.0]
[1618041030321,90.35,60504.33,83.1,0.31722,0.0,0.0]
[1618041030325,90.35,60504.33,83.1,0.31722,0.0,0.0]
[1618041030536,90.35,60504.33,83.1,0.31722,0.0,0.0]
[1618041030652,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041030978,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041030987,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041031312,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041031575,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041031642,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041031973,90.35,60504.35,83.1,0.31722,0.0,0.0]
[1618041031993,90.35,60512.01,83.1,0.31722,0.0,0.0]
[1618041031995,90.35,60512.01,83.1,0.31722,0.0,0.0]
[1618041032303,90.35,60512.01,83.1,0.31722,0.0,0.0]
[1618041032538,90.35,60512.01,83.1,0.31722,0.0,0.0]
[1618041032633,90.35,60512.01,83.1,0.31722,0.0,0.0]
[1618041032963,90.35,60512.01,83.1,0.31722,0.0,0.0]
[1618041033008,90.34,60509.05,83.1,0.315,0.0,0.0]
[1618041033293,90.34,60509.05,83.1,0.315,0.0,0.0]
[1618041033540,90.34,60509.05,83.1,0.315,0.0,0.0]
[1618041033541,90.34,60509.05,83.1,0.315,0.0,0.0]
[1618041033623,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041033953,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041033955,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041034008,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041034283,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041034542,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041034544,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041034613,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041034943,90.34,60511.05,83.1,0.315,0.0,0.0]
[1618041035008,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041035013,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041035273,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041035575,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041035579,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041035603,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041035933,90.34,60516.02,83.1,0.315,0.0,0.0]
[1618041036021,90.34,60517.07,83.1,0.315,0.0,0.0]
[1618041036262,90.34,60517.07,83.1,0.315,0.0,0.0]
[1618041036535,90.34,60517.07,83.1,0.315,0.0,0.0]
[1618041036537,90.34,60517.07,83.1,0.315,0.0,0.0]
[1618041036591,90.34,60517.07,83.1,0.315,0.0,0.0]
[1618041036596,90.34,60517.07,83.1,0.315,0.0,0.0]
[1618041036923,90.34,60520.56,83.1,0.315,0.0,0.0]
[1618041037026,90.34,60520.56,83.1,0.31278,0.0,0.0]
[1618041037253,90.34,60520.56,83.1,0.31278,0.0,0.0]
[1618041037535,90.34,60520.56,83.1,0.31278,0.0,0.0]
[1618041037584,90.34,60520.56,83.1,0.31278,0.0,0.0]
[1618041037913,90.34,60520.56,83.1,0.31278,0.0,0.0]
[1618041037919,90.34,60520.56,83.1,0.31278,0.0,0.0]
[1618041038027,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041038036,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041038244,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041038536,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041038538,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041038574,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041038905,90.34,60522.49,83.1,0.31278,0.0,0.0]
[1618041039042,90.34,60522.45,83.1,0.31278,0.0,0.0]
[1618041039235,90.34,60522.45,83.1,0.31278,0.0,0.0]
[1618041039565,90.34,60522.45,83.1,0.31278,0.0,0.0]
[1618041039576,90.34,60522.45,83.1,0.31278,0.0,0.0]
[1618041039896,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040048,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040227,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040540,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040541,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040555,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040556,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041040887,90.34,60524.58,83.1,0.31278,0.0,0.0]
[1618041041059,90.34,60524.44,83.1,0.31056,0.0,0.0]
[1618041041217,90.34,60524.44,83.1,0.31056,0.0,0.0]
[1618041041538,90.34,60524.44,83.1,0.31056,0.0,0.0]
[1618041041546,90.34,60524.44,83.1,0.31056,0.0,0.0]
[1618041041876,90.34,60524.44,83.1,0.31056,0.0,0.0]
[1618041042058,90.34,60526.87,83.1,0.31056,0.0,0.0]
[1618041042064,90.34,60526.87,83.1,0.31056,0.0,0.0]
[1618041042206,90.34,60526.87,83.1,0.31056,0.0,0.0]
[1618041042537,90.34,60526.87,83.1,0.31056,0.0,0.0]
[1618041042540,90.34,60526.87,83.1,0.31056,0.0,0.0]
[1618041042868,90.34,60524.55,83.1,0.31056,0.0,0.0]
[1618041043201,90.34,60524.55,83.1,0.31056,0.0,0.0]
[1618041043529,90.34,60524.55,83.1,0.31056,0.0,0.0]
[1618041043580,90.34,60524.55,83.1,0.31056,0.0,0.0]
[1618041043868,90.34,60524.55,83.1,0.31056,0.0,0.0]
[1618041044075,90.34,60524.54,83.1,0.31056,0.0,0.0]
[1618041044079,90.34,60524.54,83.1,0.31056,0.0,0.0]
[1618041044188,90.34,60524.54,83.1,0.31056,0.0,0.0]
[1618041044526,90.34,60524.54,83.1,0.31056,0.0,0.0]
[1618041044539,90.34,60524.54,83.1,0.31056,0.0,0.0]
[1618041044850,90.34,60524.54,83.1,0.31056,0.0,0.0]
[1618041045082,90.34,60525.0,83.1,0.30833,0.0,0.0]
[1618041045178,90.34,60525.0,83.1,0.30833,0.0,0.0]
[1618041045509,90.34,60525.0,83.1,0.30833,0.0,0.0]
[1618041045541,90.34,60525.0,83.1,0.30833,0.0,0.0]
[1618041045839,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041046087,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041046170,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041046500,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041046538,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041046541,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041046830,90.34,60524.5,83.1,0.30833,0.0,0.0]
[1618041047096,90.34,60525.04,83.1,0.30833,0.0,0.0]
[1618041047160,90.34,60525.04,83.1,0.30833,0.0,0.0]
[1618041047490,90.34,60525.04,83.1,0.30833,0.0,0.0]
[1618041047584,90.34,60525.04,83.1,0.30833,0.0,0.0]
[1618041047822,90.34,60525.04,83.1,0.30833,0.0,0.0]
[1618041048106,90.34,60524.52,83.1,0.30833,0.0,0.0]
[1618041048152,90.34,60524.52,83.1,0.30833,0.0,0.0]
[1618041048481,90.34,60524.52,83.1,0.30833,0.0,0.0]
[1618041048547,90.34,60524.52,83.1,0.30833,0.0,0.0]
[1618041048550,90.34,60524.52,83.1,0.30833,0.0,0.0]
[1618041048815,90.34,60524.33,83.1,0.30833,0.0,0.0]
[1618041049109,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041049116,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041049142,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041049477,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041049534,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041049536,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041049807,90.34,60524.33,83.1,0.30611,0.0,0.0]
[1618041050118,90.34,60523.72,83.1,0.30611,0.0,0.0]
[1618041050136,90.34,60523.72,83.1,0.30611,0.0,0.0]
[1618041050466,90.34,60523.72,83.1,0.30611,0.0,0.0]
[1618041050535,90.34,60523.72,83.1,0.30611,0.0,0.0]
[1618041050537,90.34,60523.72,83.1,0.30611,0.0,0.0]
[1618041050796,90.34,60523.72,83.1,0.30611,0.0,0.0]
[1618041051121,90.34,60525.01,83.1,0.30611,0.0,0.0]
[1618041051129,90.34,60525.01,83.1,0.30611,0.0,0.0]
[1618041051458,90.34,60525.01,83.1,0.30611,0.0,0.0]
[1618041051577,90.34,60525.01,83.1,0.30611,0.0,0.0]
[1618041051578,90.34,60525.01,83.1,0.30611,0.0,0.0]
[1618041051789,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041052127,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041052135,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041052448,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041052537,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041052779,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041053109,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041053441,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041053540,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041053542,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041053771,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041054100,90.34,60526.1,83.1,0.30611,0.0,0.0]
[1618041054150,90.34,60525.85,83.1,0.30389,0.0,0.0]
[1618041054430,90.34,60525.85,83.1,0.30389,0.0,0.0]
[1618041054541,90.34,60525.85,83.1,0.30389,0.0,0.0]
[1618041054543,90.34,60525.85,83.1,0.30389,0.0,0.0]
[1618041054761,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041055093,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041055152,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041055422,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041055579,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041055589,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041055752,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041056082,90.34,60526.32,83.1,0.30389,0.0,0.0]
[1618041056158,90.34,60526.18,83.1,0.30389,0.0,0.0]
[1618041056413,90.34,60526.18,83.1,0.30389,0.0,0.0]
[1618041056536,90.34,60526.18,83.1,0.30389,0.0,0.0]
[1618041056537,90.34,60526.18,83.1,0.30389,0.0,0.0]
[1618041056746,90.34,60526.18,83.1,0.30389,0.0,0.0]
[1618041057074,90.34,60526.18,83.1,0.30389,0.0,0.0]
[1618041057166,90.34,60526.96,83.1,0.30167,0.0,0.0]
[1618041057407,90.34,60526.96,83.1,0.30167,0.0,0.0]
[1618041057542,90.34,60526.96,83.1,0.30167,0.0,0.0]
[1618041057734,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041058067,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041058170,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041058393,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041058541,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041058543,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041058725,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041059055,90.34,60526.03,83.1,0.30167,0.0,0.0]
[1618041059192,90.34,60525.32,83.1,0.30167,0.0,0.0]
[1618041059385,90.34,60525.32,83.1,0.30167,0.0,0.0]
[1618041059574,90.34,60525.32,83.1,0.30167,0.0,0.0]
[1618041059575,90.34,60525.32,83.1,0.30167,0.0,0.0]
[1618041059717,90.34,60525.32,83.1,0.30167,0.0,0.0]
[1618041060046,90.34,60525.32,83.1,0.30167,0.0,0.0]
[1618041060187,90.34,60526.65,83.1,0.30167,0.0,0.0]
[1618041060378,90.34,60526.65,83.1,0.30167,0.0,0.0]
[1618041060536,90.34,60526.65,83.1,0.30167,0.0,0.0]
[1618041060707,90.34,60526.12,83.1,0.30167,0.0,0.0]
[1618041061036,90.34,60526.12,83.1,0.30167,0.0,0.0]
[1618041061038,90.34,60526.12,83.1,0.30167,0.0,0.0]
[1618041061194,90.34,60526.12,83.1,0.29944,0.0,0.0]
[1618041061371,90.34,60526.12,83.1,0.29944,0.0,0.0]
[1618041061538,90.34,60526.12,83.1,0.29944,0.0,0.0]
[1618041061699,90.34,60526.12,83.1,0.29944,0.0,0.0]
[1618041062029,90.34,60526.12,83.1,0.29944,0.0,0.0]
[1618041062202,90.34,60527.39,83.1,0.29944,0.0,0.0]
[1618041062359,90.34,60527.39,83.1,0.29944,0.0,0.0]
[1618041062539,90.34,60527.39,83.1,0.29944,0.0,0.0]
[1618041062540,90.34,60527.39,83.1,0.29944,0.0,0.0]
[1618041062692,90.34,60527.39,83.1,0.29944,0.0,0.0]
[1618041063021,90.34,60527.39,83.1,0.29944,0.0,0.0]
[1618041063207,90.34,60526.93,83.1,0.29944,0.0,0.0]
[1618041063349,90.34,60526.93,83.1,0.29944,0.0,0.0]
[1618041063578,90.34,60526.93,83.1,0.29944,0.0,0.0]
[1618041063679,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064010,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064221,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064339,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064536,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064538,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064668,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064674,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041064999,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041065000,90.34,60527.54,83.1,0.29944,0.0,0.0]
[1618041065220,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041065445,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041065536,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041065538,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041065752,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041065757,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041066082,90.34,60527.15,83.1,0.29722,0.0,0.0]
[1618041066229,90.34,60527.34,83.1,0.29722,0.0,0.0]
[1618041066412,90.34,60527.34,83.1,0.29722,0.0,0.0]
[1618041066537,90.34,60527.34,83.1,0.29722,0.0,0.0]
[1618041066742,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041067075,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041067234,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041067402,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041067577,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041067733,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041068062,90.34,60527.14,83.1,0.29722,0.0,0.0]
[1618041068239,90.34,60527.23,83.1,0.29722,0.0,0.0]
[1618041068246,90.34,60527.23,83.1,0.29722,0.0,0.0]
[1618041068393,90.34,60527.23,83.1,0.29722,0.0,0.0]
[1618041068536,90.34,60527.23,83.1,0.29722,0.0,0.0]
[1618041068722,90.34,60527.23,83.1,0.29722,0.0,0.0]
[1618041069052,90.34,60527.23,83.1,0.29722,0.0,0.0]
[1618041069258,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041069262,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041069382,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041069538,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041069713,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041070043,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041070256,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041070376,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041070536,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041070538,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041070716,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041071034,90.34,60525.61,83.1,0.295,0.0,0.0]
[1618041071263,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041071363,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041071580,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041071693,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041072025,90.34,60525.67,83.1,0.295,0.0,0.0]
[1618041072306,90.33,60525.62,83.1,0.295,0.0,0.0]
[1618041072355,90.33,60525.62,83.1,0.295,0.0,0.0]
[1618041072545,90.33,60525.62,83.1,0.295,0.0,0.0]
[1618041072688,90.33,60525.69,83.1,0.295,0.0,0.0]
[1618041073014,90.33,60525.69,83.1,0.295,0.0,0.0]
[1618041073290,90.33,60525.69,83.1,0.29278,0.0,0.0]
[1618041073345,90.33,60525.69,83.1,0.29278,0.0,0.0]
[1618041073537,90.33,60525.69,83.1,0.29278,0.0,0.0]
[1618041073678,90.33,60525.69,83.1,0.29278,0.0,0.0]
[1618041074005,90.33,60525.69,83.1,0.29278,0.0,0.0]
[1618041074011,90.33,60525.69,83.1,0.29278,0.0,0.0]
[1618041074303,90.33,60525.61,83.1,0.29278,0.0,0.0]
[1618041074336,90.33,60525.61,83.1,0.29278,0.0,0.0]
[1618041074539,90.33,60525.61,83.1,0.29278,0.0,0.0]
[1618041074541,90.33,60525.61,83.1,0.29278,0.0,0.0]
[1618041074666,90.33,60525.61,83.1,0.29278,0.0,0.0]
[1618041074995,90.33,60525.61,83.1,0.29278,0.0,0.0]
[1618041075307,90.33,60525.7,83.1,0.29278,0.0,0.0]
[1618041075311,90.33,60525.7,83.1,0.29278,0.0,0.0]
[1618041075326,90.33,60525.7,83.1,0.29278,0.0,0.0]
[1618041075579,90.33,60525.7,83.1,0.29278,0.0,0.0]
[1618041075656,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041075986,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041076316,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041076317,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041076537,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041076646,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041076977,90.33,60525.59,83.1,0.29278,0.0,0.0]
[1618041077325,90.33,60526.54,83.1,0.29056,0.0,0.0]
[1618041077327,90.33,60526.54,83.1,0.29056,0.0,0.0]
[1618041077537,90.33,60526.54,83.1,0.29056,0.0,0.0]
[1618041077637,90.33,60526.54,83.1,0.29056,0.0,0.0]
[1618041077967,90.33,60526.54,83.1,0.29056,0.0,0.0]
[1618041078297,90.33,60526.54,83.1,0.29056,0.0,0.0]
[1618041078324,90.33,60526.69,83.1,0.29056,0.0,0.0]
[1618041078331,90.33,60526.69,83.1,0.29056,0.0,0.0]
[1618041078542,90.33,60526.69,83.1,0.29056,0.0,0.0]
[1618041078543,90.33,60526.69,83.1,0.29056,0.0,0.0]
[1618041078628,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041078958,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041079288,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041079579,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041079618,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041079948,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041080279,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041080539,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041080540,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041080610,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041080939,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041081269,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041081539,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041081540,90.33,60526.53,83.1,0.29056,0.0,0.0]
[1618041081601,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041081933,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041082260,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041082356,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041082537,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041082591,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041082922,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041083252,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041083256,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041083362,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041083576,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041083581,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041083583,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041083915,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041083918,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041084243,90.33,60526.5,83.1,0.28833,0.0,0.0]
[1618041084369,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041084536,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041084572,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041084573,90.33,60526.52,83.1,0.28833,0.0,0.0]
[1618041084903,90.33,60530.97,83.1,0.28833,0.0,0.0]
[1618041085233,90.33,60530.97,83.1,0.28833,0.0,0.0]
[1618041085380,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041085540,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041085542,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041085565,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041085893,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041086222,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041086225,90.33,60530.97,83.1,0.28611,0.0,0.0]
[1618041086379,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041086384,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041086537,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041086554,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041086557,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041086884,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041087212,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041087213,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041087546,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041087576,90.33,60532.34,83.1,0.28611,0.0,0.0]
[1618041087872,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041087873,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041088204,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041088396,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041088534,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041088542,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041088864,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041088868,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041089195,90.33,60531.63,83.1,0.28611,0.0,0.0]
[1618041089400,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041089402,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041089525,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041089538,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041089539,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041089855,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041090188,90.33,60533.54,83.1,0.28389,0.0,0.0]
[1618041090411,90.33,60532.71,83.1,0.28389,0.0,0.0]
[1618041090517,90.33,60532.71,83.1,0.28389,0.0,0.0]
[1618041090538,90.33,60532.71,83.1,0.28389,0.0,0.0]
[1618041090849,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041091176,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041091506,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041091510,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041091578,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041091840,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041091852,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041092166,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041092426,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041092498,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041092544,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041092828,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041093159,90.33,60536.16,83.1,0.28389,0.0,0.0]
[1618041093436,90.33,60541.89,83.1,0.28167,0.0,0.0]
[1618041093490,90.33,60541.89,83.1,0.28167,0.0,0.0]
[1618041093538,90.33,60541.89,83.1,0.28167,0.0,0.0]
[1618041093539,90.33,60541.89,83.1,0.28167,0.0,0.0]
[1618041093820,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041093825,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041094152,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041094433,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041094438,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041094481,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041094537,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041094812,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041095140,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041095146,90.33,60542.22,83.1,0.28167,0.0,0.0]
[1618041095446,90.33,60541.52,83.1,0.28167,0.0,0.0]
[1618041095471,90.33,60541.52,83.1,0.28167,0.0,0.0]
[1618041095579,90.33,60541.52,83.1,0.28167,0.0,0.0]
[1618041095803,90.33,60541.52,83.1,0.28167,0.0,0.0]
[1618041096133,90.33,60541.52,83.1,0.28167,0.0,0.0]
[1618041096450,90.33,60544.99,83.1,0.28167,0.0,0.0]
[1618041096456,90.33,60544.99,83.1,0.28167,0.0,0.0]
[1618041096463,90.33,60544.99,83.1,0.28167,0.0,0.0]
[1618041096536,90.33,60544.99,83.1,0.28167,0.0,0.0]
[1618041096538,90.33,60544.99,83.1,0.28167,0.0,0.0]
[1618041096794,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041097124,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041097454,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041097553,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041097784,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041098113,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041098444,90.33,60543.51,83.1,0.28167,0.0,0.0]
[1618041098471,90.33,60543.51,83.1,0.27944,0.0,0.0]
[1618041098540,90.33,60543.51,83.1,0.27944,0.0,0.0]
[1618041098541,90.33,60543.51,83.1,0.27944,0.0,0.0]
[1618041098775,90.33,60543.51,83.1,0.27944,0.0,0.0]
[1618041099105,90.33,60543.51,83.1,0.27944,0.0,0.0]
[1618041099435,90.33,60543.51,83.1,0.27944,0.0,0.0]
[1618041099472,90.33,60545.85,83.1,0.27944,0.0,0.0]
[1618041099580,90.33,60545.85,83.1,0.27944,0.0,0.0]
[1618041099582,90.33,60545.85,83.1,0.27944,0.0,0.0]
[1618041099764,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041100096,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041100427,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041100535,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041100758,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041101087,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041101419,90.33,60543.75,83.1,0.27944,0.0,0.0]
[1618041101489,90.33,60543.74,83.1,0.27722,0.0,0.0]
[1618041101538,90.33,60543.74,83.1,0.27722,0.0,0.0]
[1618041101540,90.33,60543.74,83.1,0.27722,0.0,0.0]
[1618041101748,90.33,60543.74,83.1,0.27722,0.0,0.0]
[1618041102080,90.33,60543.74,83.1,0.27722,0.0,0.0]
[1618041102410,90.33,60543.74,83.1,0.27722,0.0,0.0]
[1618041102492,90.33,60543.49,83.1,0.27722,0.0,0.0]
[1618041102551,90.33,60543.49,83.1,0.27722,0.0,0.0]
[1618041102742,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103070,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103075,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103403,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103502,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103506,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103579,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041103734,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041104063,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041104396,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041104548,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041104557,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041104723,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041105054,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041105384,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041105539,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041105540,90.33,60543.2,83.1,0.27722,0.0,0.0]
[1618041105714,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041106044,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041106373,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041106577,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041106704,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041107034,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041107365,90.33,60543.04,83.1,0.27722,0.0,0.0]
[1618041107532,90.33,60543.04,83.1,0.275,0.0,0.0]
[1618041107585,90.33,60543.04,83.1,0.275,0.0,0.0]
[1618041107586,90.33,60543.04,83.1,0.275,0.0,0.0]
[1618041107697,90.33,60543.04,83.1,0.275,0.0,0.0]
[1618041108028,90.33,60543.04,83.1,0.275,0.0,0.0]
[1618041108356,90.33,60543.04,83.1,0.275,0.0,0.0]
[1618041108537,90.33,60543.31,83.1,0.275,0.0,0.0]
[1618041108542,90.33,60543.31,83.1,0.275,0.0,0.0]
[1618041108575,90.33,60543.31,83.1,0.275,0.0,0.0]
[1618041108690,90.33,60543.23,83.1,0.275,0.0,0.0]
[1618041109016,90.33,60543.23,83.1,0.275,0.0,0.0]
[1618041109346,90.33,60543.23,83.1,0.275,0.0,0.0]
[1618041109541,90.33,60543.23,83.1,0.27278,0.0,0.0]
[1618041109578,90.33,60543.23,83.1,0.27278,0.0,0.0]
[1618041109676,90.33,60543.23,83.1,0.27278,0.0,0.0]
[1618041110005,90.33,60543.23,83.1,0.27278,0.0,0.0]
[1618041110010,90.33,60543.23,83.1,0.27278,0.0,0.0]
[1618041110337,90.33,60543.23,83.1,0.27278,0.0,0.0]
[1618041110548,90.33,60543.3,83.1,0.27278,0.0,0.0]
[1618041110553,90.33,60543.3,83.1,0.27278,0.0,0.0]
[1618041110576,90.33,60543.3,83.1,0.27278,0.0,0.0]
[1618041110669,90.33,60543.3,83.1,0.27278,0.0,0.0]
[1618041110998,90.33,60543.3,83.1,0.27278,0.0,0.0]
[1618041111332,90.33,60543.3,83.1,0.27278,0.0,0.0]
[1618041111555,90.32,60544.63,83.1,0.27278,0.0,0.0]
[1618041111559,90.32,60544.63,83.1,0.27278,0.0,0.0]
[1618041111580,90.32,60544.63,83.1,0.27278,0.0,0.0]
[1618041111660,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112004,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112321,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112540,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112542,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112564,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112653,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041112983,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041113312,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041113537,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041113542,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041113644,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041113973,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041114303,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041114536,90.32,60543.37,83.1,0.27278,0.0,0.0]
[1618041114632,90.32,60543.55,83.1,0.27278,0.0,0.0]
[1618041114635,90.32,60543.55,83.1,0.27278,0.0,0.0]
[1618041114964,90.32,60543.55,83.1,0.27278,0.0,0.0]
[1618041115294,90.32,60543.55,83.1,0.27278,0.0,0.0]
[1618041115582,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041115586,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041115587,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041115625,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041115953,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041115959,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041116285,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041116537,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041116538,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041116615,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041116946,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041117278,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041117537,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041117538,90.32,60543.55,83.1,0.27056,0.0,0.0]
[1618041117601,90.32,60544.09,83.1,0.26833,0.0,0.0]
[1618041117606,90.32,60544.09,83.1,0.26833,0.0,0.0]
[1618041117937,90.32,60544.09,83.1,0.26833,0.0,0.0]
[1618041118266,90.32,60544.09,83.1,0.26833,0.0,0.0]
[1618041118539,90.32,60544.09,83.1,0.26833,0.0,0.0]
[1618041118541,90.32,60544.09,83.1,0.26833,0.0,0.0]
[1618041118609,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041118610,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041118927,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041119256,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041119585,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041119587,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041119588,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041119919,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041120249,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041120537,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041120539,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041120580,90.32,60544.07,83.1,0.26833,0.0,0.0]
[1618041120908,90.32,60544.08,83.1,0.26833,0.0,0.0]
[1618041120912,90.32,60544.08,83.1,0.26833,0.0,0.0]
[1618041121240,90.32,60544.08,83.1,0.26833,0.0,0.0]
[1618041121539,90.32,60544.08,83.1,0.26833,0.0,0.0]
[1618041121570,90.32,60544.08,83.1,0.26833,0.0,0.0]
[1618041121625,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041121899,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041122229,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041122234,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041122536,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041122538,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041122559,90.32,60544.08,83.1,0.26611,0.0,0.0]
[1618041122634,90.32,60544.52,83.1,0.26611,0.0,0.0]
[1618041122890,90.32,60544.52,83.1,0.26611,0.0,0.0]
[1618041123220,90.32,60544.52,83.1,0.26611,0.0,0.0]
[1618041123554,90.32,60544.52,83.1,0.26611,0.0,0.0]
[1618041123582,90.32,60544.52,83.1,0.26611,0.0,0.0]
[1618041123584,90.32,60544.52,83.1,0.26611,0.0,0.0]
[1618041123881,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041124212,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041124536,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041124541,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041124876,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041125202,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041125540,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041125542,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041125543,90.32,60544.59,83.1,0.26611,0.0,0.0]
[1618041125660,90.32,60544.58,83.1,0.26389,0.0,0.0]
[1618041125863,90.32,60544.58,83.1,0.26389,0.0,0.0]
[1618041126195,90.32,60544.58,83.1,0.26389,0.0,0.0]
[1618041126523,90.32,60544.58,83.1,0.26389,0.0,0.0]
[1618041126538,90.32,60544.58,83.1,0.26389,0.0,0.0]
[1618041126540,90.32,60544.58,83.1,0.26389,0.0,0.0]
[1618041126664,90.32,60543.47,83.1,0.26389,0.0,0.0]
[1618041126854,90.32,60543.47,83.1,0.26389,0.0,0.0]
[1618041127185,90.32,60543.47,83.1,0.26389,0.0,0.0]
[1618041127514,90.32,60543.47,83.1,0.26389,0.0,0.0]
[1618041127518,90.32,60543.47,83.1,0.26389,0.0,0.0]
[1618041127578,90.32,60543.47,83.1,0.26389,0.0,0.0]
[1618041127670,90.32,60543.77,83.1,0.26389,0.0,0.0]
[1618041127845,90.32,60543.77,83.1,0.26389,0.0,0.0]
[1618041128174,90.32,60543.77,83.1,0.26389,0.0,0.0]
[1618041128505,90.32,60543.77,83.1,0.26389,0.0,0.0]
[1618041128549,90.32,60543.77,83.1,0.26389,0.0,0.0]
[1618041128675,90.32,60543.48,83.1,0.26167,0.0,0.0]
[1618041128836,90.32,60543.48,83.1,0.26167,0.0,0.0]
[1618041129166,90.32,60543.48,83.1,0.26167,0.0,0.0]
[1618041129497,90.32,60543.48,83.1,0.26167,0.0,0.0]
[1618041129537,90.32,60543.48,83.1,0.26167,0.0,0.0]
[1618041129539,90.32,60543.48,83.1,0.26167,0.0,0.0]
[1618041129683,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041129690,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041129826,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041129828,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041130158,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041130488,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041130541,90.32,60544.13,83.1,0.26167,0.0,0.0]
[1618041130689,90.32,60537.26,83.1,0.26167,0.0,0.0]
[1618041130699,90.32,60537.26,83.1,0.26167,0.0,0.0]
[1618041130818,90.32,60537.26,83.1,0.26167,0.0,0.0]
[1618041131149,90.32,60537.26,83.1,0.26167,0.0,0.0]
[1618041131477,90.32,60537.26,83.1,0.26167,0.0,0.0]
[1618041131580,90.32,60537.26,83.1,0.26167,0.0,0.0]
[1618041131862,90.32,60533.63,83.1,0.26167,0.0,0.0]
[1618041132137,90.32,60533.63,83.1,0.26167,0.0,0.0]
[1618041132150,90.32,60533.63,83.1,0.26167,0.0,0.0]
[1618041132164,90.32,60533.63,83.1,0.26167,0.0,0.0]
[1618041132169,90.32,60533.63,83.1,0.26167,0.0,0.0]
[1618041137725,90.32,60530.3,83.1,0.25722,0.0,0.0]
[1618041143767,90.32,60535.49,83.1,0.255,0.0,0.0]
[1618041148802,90.32,60539.99,83.1,0.25056,0.0,0.0]
[1618041153838,90.31,60542.25,83.1,0.24833,0.0,0.0]
[1618041159600,90.31,60531.66,83.1,0.24611,0.0,0.0]
[1618041165600,90.31,60532.35,83.1,0.24389,0.0,0.0]
[1618041170956,90.31,60529.98,83.1,0.23944,0.0,0.0]
[1618041174084,90.31,60526.2,83.1,0.23722,0.0,0.0]
[1618041174414,90.31,60526.2,83.1,0.23722,0.0,0.0]
[1618041174540,90.31,60526.2,83.1,0.23722,0.0,0.0]
[1618041174542,90.31,60526.2,83.1,0.23722,0.0,0.0]
[1618041174744,90.31,60526.2,83.1,0.23722,0.0,0.0]
[1618041174748,90.31,60526.2,83.1,0.23722,0.0,0.0]
[1618041174993,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041175006,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041175074,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041175405,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041175580,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041175582,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041175735,90.31,60526.03,83.1,0.23722,0.0,0.0]
[1618041176009,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041176017,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041176065,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041176394,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041176538,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041176542,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041176723,90.31,60512.41,83.1,0.23722,0.0,0.0]
[1618041177014,90.31,60505.4,83.1,0.235,0.0,0.0]
[1618041177020,90.31,60505.4,83.1,0.235,0.0,0.0]
[1618041177055,90.31,60505.4,83.1,0.235,0.0,0.0]
[1618041177385,90.31,60505.4,83.1,0.235,0.0,0.0]
[1618041177540,90.31,60505.4,83.1,0.235,0.0,0.0]
[1618041177716,90.31,60505.4,83.1,0.235,0.0,0.0]
[1618041178020,90.31,60505.97,83.1,0.235,0.0,0.0]
[1618041178033,90.31,60505.97,83.1,0.235,0.0,0.0]
[1618041178046,90.31,60505.97,83.1,0.235,0.0,0.0]
[1618041178375,90.31,60505.97,83.1,0.235,0.0,0.0]
[1618041178537,90.31,60505.97,83.1,0.235,0.0,0.0]
[1618041178707,90.31,60505.97,83.1,0.235,0.0,0.0]
[1618041179037,90.31,60506.68,83.1,0.235,0.0,0.0]
[1618041179038,90.31,60506.68,83.1,0.235,0.0,0.0]
[1618041179369,90.31,60506.68,83.1,0.235,0.0,0.0]
[1618041179584,90.31,60506.68,83.1,0.235,0.0,0.0]
[1618041179586,90.31,60506.68,83.1,0.235,0.0,0.0]
[1618041179698,90.31,60506.68,83.1,0.235,0.0,0.0]
[1618041180042,90.31,60506.43,83.1,0.235,0.0,0.0]
[1618041180044,90.31,60506.43,83.1,0.235,0.0,0.0]
[1618041180360,90.31,60506.43,83.1,0.235,0.0,0.0]
[1618041180540,90.31,60506.43,83.1,0.235,0.0,0.0]
[1618041180692,90.31,60506.43,83.1,0.235,0.0,0.0]
[1618041181022,90.31,60506.43,83.1,0.235,0.0,0.0]
[1618041181047,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041181055,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041181352,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041181538,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041181539,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041181682,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041182019,90.31,60506.18,83.1,0.23278,0.0,0.0]
[1618041182057,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041182062,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041182342,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041182537,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041182539,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041182671,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041183003,90.31,60504.95,83.1,0.23278,0.0,0.0]
[1618041183059,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041183333,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041183582,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041183583,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041183663,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041183992,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041184000,90.31,60505.01,83.1,0.23278,0.0,0.0]
[1618041184067,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184324,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184329,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184537,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184540,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184654,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184985,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041184986,90.31,60504.75,83.1,0.23278,0.0,0.0]
[1618041185076,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041185420,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041185424,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041185538,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041185539,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041185745,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041186075,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041186408,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041186543,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041186544,90.31,60504.67,83.1,0.23056,0.0,0.0]
[1618041186739,90.31,60505.61,83.1,0.23056,0.0,0.0]
[1618041187068,90.31,60505.61,83.1,0.23056,0.0,0.0]
[1618041187085,90.31,60505.6,83.1,0.23056,0.0,0.0]
[1618041187094,90.31,60505.6,83.1,0.23056,0.0,0.0]
[1618041187399,90.31,60505.6,83.1,0.23056,0.0,0.0]
[1618041187587,90.31,60505.6,83.1,0.23056,0.0,0.0]
[1618041187730,90.31,60505.6,83.1,0.23056,0.0,0.0]
[1618041188061,90.31,60505.6,83.1,0.23056,0.0,0.0]
[1618041188097,90.31,60510.16,83.1,0.23056,0.0,0.0]
[1618041188389,90.31,60510.16,83.1,0.23056,0.0,0.0]
[1618041188539,90.31,60510.16,83.1,0.23056,0.0,0.0]
[1618041188722,90.31,60510.16,83.1,0.23056,0.0,0.0]
[1618041189052,90.31,60510.16,83.1,0.23056,0.0,0.0]
[1618041189096,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041189101,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041189380,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041189548,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041189550,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041189710,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041190042,90.31,60521.62,83.1,0.22833,0.0,0.0]
[1618041190109,90.31,60531.22,83.1,0.22833,0.0,0.0]
[1618041190371,90.31,60531.22,83.1,0.22833,0.0,0.0]
[1618041190550,90.31,60531.22,83.1,0.22833,0.0,0.0]
[1618041190552,90.31,60531.22,83.1,0.22833,0.0,0.0]
[1618041190704,90.31,60531.22,83.1,0.22833,0.0,0.0]
[1618041191031,90.31,60531.22,83.1,0.22833,0.0,0.0]
[1618041191121,90.3,60531.95,83.1,0.22833,0.0,0.0]
[1618041191361,90.3,60531.95,83.1,0.22833,0.0,0.0]
[1618041191578,90.3,60531.95,83.1,0.22833,0.0,0.0]
[1618041191691,90.3,60531.95,83.1,0.22833,0.0,0.0]
[1618041192033,90.3,60531.95,83.1,0.22833,0.0,0.0]
[1618041192060,90.3,60531.95,83.1,0.22833,0.0,0.0]
[1618041192371,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041192400,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041192415,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041192541,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041192543,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041192683,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041193012,90.3,60533.41,83.1,0.22833,0.0,0.0]
[1618041193269,90.3,60531.56,83.1,0.22611,0.0,0.0]
[1618041193344,90.3,60531.56,83.1,0.22611,0.0,0.0]
[1618041193548,90.3,60531.56,83.1,0.22611,0.0,0.0]
[1618041193672,90.3,60531.56,83.1,0.22611,0.0,0.0]
[1618041194003,90.3,60531.56,83.1,0.22611,0.0,0.0]
[1618041194278,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194333,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194335,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194537,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194539,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194666,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194994,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041194996,90.3,60533.46,83.1,0.22611,0.0,0.0]
[1618041195284,90.3,60532.01,83.1,0.22611,0.0,0.0]
[1618041195327,90.3,60532.01,83.1,0.22611,0.0,0.0]
[1618041195589,90.3,60532.01,83.1,0.22611,0.0,0.0]
[1618041195658,90.3,60532.01,83.1,0.22611,0.0,0.0]
[1618041195989,90.3,60532.01,83.1,0.22611,0.0,0.0]
[1618041196283,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041196289,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041196318,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041196539,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041196648,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041196654,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041196980,90.3,60529.36,83.1,0.22611,0.0,0.0]
[1618041197294,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041197301,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041197310,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041197540,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041197640,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041197971,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041197977,90.3,60524.9,83.1,0.22389,0.0,0.0]
[1618041198311,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041198313,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041198541,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041198542,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041198634,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041198964,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041199293,90.3,60510.72,83.1,0.22389,0.0,0.0]
[1618041199301,90.3,60509.06,83.1,0.22389,0.0,0.0]
[1618041199314,90.3,60509.06,83.1,0.22389,0.0,0.0]
[1618041199581,90.3,60509.06,83.1,0.22389,0.0,0.0]
[1618041199627,90.3,60509.06,83.1,0.22389,0.0,0.0]
[1618041199954,90.3,60509.06,83.1,0.22389,0.0,0.0]
[1618041200284,90.3,60509.06,83.1,0.22389,0.0,0.0]
[1618041200319,90.3,60512.06,83.1,0.22389,0.0,0.0]
[1618041200538,90.3,60512.06,83.1,0.22389,0.0,0.0]
[1618041200540,90.3,60512.06,83.1,0.22389,0.0,0.0]
[1618041200614,90.3,60512.06,83.1,0.22389,0.0,0.0]
[1618041200944,90.3,60512.06,83.1,0.22389,0.0,0.0]
[1618041201274,90.3,60512.06,83.1,0.22389,0.0,0.0]
[1618041201325,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041201537,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041201539,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041201606,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041201934,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041201936,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041202267,90.3,60513.62,83.1,0.22167,0.0,0.0]
[1618041202333,90.3,60514.39,83.1,0.22167,0.0,0.0]
[1618041202542,90.3,60514.39,83.1,0.22167,0.0,0.0]
[1618041202543,90.3,60514.39,83.1,0.22167,0.0,0.0]
[1618041202598,90.3,60514.39,83.1,0.22167,0.0,0.0]
[1618041202927,90.3,60514.39,83.1,0.22167,0.0,0.0]
[1618041203256,90.3,60514.39,83.1,0.22167,0.0,0.0]
[1618041203346,90.3,60512.9,83.1,0.22167,0.0,0.0]
[1618041203577,90.3,60512.9,83.1,0.22167,0.0,0.0]
[1618041203580,90.3,60512.9,83.1,0.22167,0.0,0.0]
[1618041203588,90.3,60512.9,83.1,0.22167,0.0,0.0]
[1618041203697,90.3,60512.9,83.1,0.22167,0.0,0.0]
[1618041204545,90.3,60512.9,83.1,0.22167,0.0,0.0]
[1618041210373,90.3,60504.74,83.1,0.21722,0.0,0.0]
[1618041215408,90.3,60504.56,83.1,0.215,0.0,0.0]
[1618041221452,90.3,60506.67,83.1,0.21056,0.0,0.0]
[1618041226487,90.3,60505.87,83.1,0.20833,0.0,0.0]
[1618041231522,90.3,60484.36,83.1,0.20611,0.0,0.0]
[1618041236557,90.29,60487.24,83.1,0.20389,0.0,0.0]
[1618041241592,90.29,60483.23,83.1,0.19944,0.0,0.0]
[1618041246600,90.29,60490.81,83.1,0.19722,0.0,0.0]
[1618041249600,90.29,60533.43,83.1,0.195,0.0,0.0]
[1618041254683,90.29,60532.42,83.1,0.19278,0.0,0.0]
[1618041259718,90.29,60539.42,83.1,0.19056,0.0,0.0]
[1618041264753,90.29,60535.04,83.1,0.18611,0.0,0.0]
[1618041269788,90.29,60528.83,83.1,0.18389,0.0,0.0]
[1618041274823,90.28,60516.5,83.1,0.18167,0.0,0.0]
[1618041279858,90.28,60514.45,83.1,0.17944,0.0,0.0]
[1618041284894,90.28,60530.83,83.1,0.175,0.0,0.0]
[1618041289929,90.28,60531.3,83.1,0.17278,0.0,0.0]
[1618041294965,90.28,60529.51,83.1,0.17056,0.0,0.0]
[1618041300000,90.28,60527.23,83.1,0.16833,0.0,0.0]
[1618041305035,90.28,60527.23,83.1,0.16389,0.0,0.0]
[1618041310070,90.28,60527.23,83.1,0.16167,0.0,0.0]
[1618041315600,90.28,60527.23,83.1,0.15944,0.0,0.0]
[1618041321600,90.27,60527.23,83.1,0.15722,0.0,0.0]
[1618041327193,90.27,60527.23,83.1,0.15278,0.0,0.0]
[1618041332228,90.27,60527.23,83.1,0.15056,0.0,0.0]
[1618041337263,90.27,60527.23,83.1,0.14611,0.0,0.0]
[1618041342298,90.27,60527.23,83.1,0.14389,0.0,0.0]
[1618041347333,90.27,60527.23,83.1,0.14167,0.0,0.0]
[1618041352368,90.27,60527.23,83.1,0.13944,0.0,0.0]
[1618041357403,90.27,60527.23,83.1,0.135,0.0,0.0]
[1618041362438,90.26,60527.23,83.1,0.13278,0.0,0.0]
[1618041367473,90.26,60527.23,83.1,0.13056,0.0,0.0]
[1618041372516,90.26,60527.23,83.1,0.12833,0.0,0.0]
[1618041374050,90.26,60527.23,83.1,0.12611,0.0,0.0]
[1618041374546,90.26,60527.23,83.1,0.12611,0.0,0.0]
[1618041374866,90.26,60527.23,83.1,0.12611,0.0,0.0]
[1618041374986,90.26,60527.23,83.1,0.12611,0.0,0.0]
[1618041381600,90.26,60527.23,83.1,0.12389,0.0,0.0]
[1618041386614,90.26,60527.23,83.1,0.11944,0.0,0.0]
[1618041391649,90.26,60527.23,83.1,0.11722,0.0,0.0]
[1618041393184,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394129,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394144,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394475,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394559,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394683,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394688,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394806,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041394807,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041395136,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041395467,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041395587,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041395588,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041395694,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041395796,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041396128,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041396458,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041396582,90.26,60527.23,83.1,0.115,0.0,0.0]
[1618041396703,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041396788,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041397118,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041397447,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041397580,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041397779,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041398107,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041398438,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041398581,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041398719,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041398767,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041399100,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041399428,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041399582,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041399584,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041399720,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041399759,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400090,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400091,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400419,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400425,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400540,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400541,90.26,60527.23,83.1,0.11278,0.0,0.0]
[1618041400729,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041400750,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041401081,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041401412,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041401541,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041401546,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041401734,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041401742,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402071,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402072,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402402,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402545,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402547,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402740,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041402741,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403061,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403062,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403392,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403585,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403586,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403722,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041403754,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041404053,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041404383,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041404541,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041404715,90.26,60527.23,83.1,0.11056,0.0,0.0]
[1618041404754,90.26,60527.23,83.1,0.10833,0.0,0.0]
[1618041405043,90.26,60527.23,83.1,0.10833,0.0,0.0]
[1618041405374,90.26,60527.23,83.1,0.10833,0.0,0.0]
[1618041405540,90.26,60527.23,83.1,0.10833,0.0,0.0]
[1618041405541,90.26,60527.23,83.1,0.10833,0.0,0.0]
[1618041405705,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041405760,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041405767,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041406035,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041406366,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041406540,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041406541,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041406696,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041406772,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407028,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407358,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407579,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407581,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407689,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407770,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041407781,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041408019,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041408347,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041408349,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041408542,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041408678,90.25,60527.23,83.1,0.10833,0.0,0.0]
[1618041408786,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041409009,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041409340,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041409546,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041409670,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041409791,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041410001,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041410331,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041410542,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041410660,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041410990,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041410993,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041411322,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041411324,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041411595,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041411653,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041411804,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041411984,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041412316,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041412544,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041412546,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041412643,90.25,60527.23,83.1,0.10611,0.0,0.0]
[1618041412812,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041412973,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041413305,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041413545,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041413635,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041413821,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041413965,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041414297,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041414540,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041414542,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041414626,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041414824,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041414958,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415288,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415583,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415585,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415617,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415621,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415831,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041415949,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041416285,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041416542,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041416543,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041416610,90.25,60527.23,83.1,0.10389,0.0,0.0]
[1618041416847,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041416942,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041417275,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041417287,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041417547,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041417603,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041417937,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041418266,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041418544,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041418595,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041418857,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041418927,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041419259,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041419585,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041419587,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041419590,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041419856,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041419918,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041420245,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041420551,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041420556,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041420576,90.25,60527.23,83.1,0.10167,0.0,0.0]
[1618041420861,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041420864,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041420907,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421236,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421541,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421545,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421570,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421573,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421872,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041421895,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041422227,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041422541,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041422543,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041422556,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041422886,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041422887,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041423217,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041423547,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041423582,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041423881,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041423896,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041424206,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041424536,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041424550,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041424867,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041425207,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041425219,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041425526,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041425540,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041425858,90.25,60527.23,83.1,0.09944,0.0,0.0]
[1618041425904,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041426189,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041426521,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041426542,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041426849,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041426920,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041427179,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041427509,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041427580,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041427585,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041427839,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041427916,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041428168,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041428498,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041428544,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041428545,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041428832,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041429159,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041429490,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041429548,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041429820,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041430152,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041430481,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041430544,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041430546,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041430811,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041431140,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041431470,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041431476,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041431582,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041431803,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041432138,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041432164,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041432194,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041432463,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041432546,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041432793,90.25,60527.23,83.1,0.09722,0.0,0.0]
[1618041433004,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041433122,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041433452,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041433542,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041433782,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041434013,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041434112,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041434443,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041434543,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041434772,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041434776,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041435015,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041435018,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041435105,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041435435,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041435584,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041435764,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041436098,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041436426,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041436554,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041436757,90.25,60527.23,83.1,0.09278,0.0,0.0]
[1618041437033,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041437086,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041437420,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041437545,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041437748,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041438077,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041438408,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041438543,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041438545,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041438737,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041439048,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041439068,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041439398,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041439584,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041439590,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041439727,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041440058,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041440387,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041440542,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041440719,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041441048,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041441377,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041441545,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041441546,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041441710,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041442040,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041442369,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041442543,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041442699,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041443029,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041443361,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041443581,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041443689,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041444019,90.25,60527.23,83.1,0.09056,0.0,0.0]
[1618041444083,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041444349,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041444555,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041444679,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041444682,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041445009,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041445011,90.25,60527.23,83.1,0.08833,0.0,0.0]
[1618041445088,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041445357,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041445359,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041445545,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041445547,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041445675,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446003,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446096,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446332,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446541,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446543,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446664,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446992,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041446997,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447097,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447104,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447325,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447581,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447583,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447654,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041447985,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448106,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448112,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448315,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448540,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448543,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448644,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448645,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448974,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041448976,90.25,60527.23,83.1,0.08611,0.0,0.0]
[1618041449115,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041449124,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041449304,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041449542,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041449543,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041449634,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041449965,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041450294,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041450298,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041450545,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041450624,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041450955,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041451285,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041451584,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041451616,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041451946,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041452275,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041452543,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041452544,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041452607,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041452936,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041453266,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041453542,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041453552,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041453597,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041453598,90.25,60527.23,83.1,0.08389,0.0,0.0]
[1618041453930,90.24,60527.23,83.1,0.08389,0.0,0.0]
[1618041454152,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454157,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454256,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454258,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454544,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454586,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454917,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041454919,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041455160,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041455164,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041455247,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041455576,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041455586,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041455907,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041456163,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041456238,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041456562,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041456568,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041456900,90.24,60527.23,83.1,0.08167,0.0,0.0]
[1618041457171,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457229,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457233,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457542,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457545,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457560,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457890,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041457892,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041458177,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041458221,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041458547,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041458551,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041458879,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041458882,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459192,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459209,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459539,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459585,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459587,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459868,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041459870,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460198,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460199,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460528,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460531,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460544,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460546,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460864,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041460866,90.24,60527.23,83.1,0.07944,0.0,0.0]
[1618041461200,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041461202,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041461521,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041461523,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041461542,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041461544,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041461850,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462185,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462200,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462205,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462512,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462514,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462545,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462547,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041462842,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041463172,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041463218,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041463504,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041463582,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041463832,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041463834,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464163,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464222,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464236,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464494,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464541,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464545,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041464823,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041465153,90.24,60527.23,83.1,0.07722,0.0,0.0]
[1618041465228,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041465503,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041465542,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041465544,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041465816,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466146,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466148,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466236,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466475,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466476,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466547,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466549,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041466806,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041467136,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041467242,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041467466,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041467587,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041467588,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041467797,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468127,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468250,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468457,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468542,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468544,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468786,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041468792,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041469115,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041469117,90.24,60527.23,83.1,0.075,0.0,0.0]
[1618041469258,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041469265,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041469447,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041469550,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041469778,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470112,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470114,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470263,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470438,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470542,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470544,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041470767,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471098,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471266,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471276,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471429,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471581,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471583,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041471758,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041472090,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041472280,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041472421,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041472547,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041472549,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041472750,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041473080,90.24,60527.23,83.1,0.07278,0.0,0.0]
[1618041473286,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041473413,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041473550,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041473552,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041473742,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474072,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474292,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474300,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474402,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474550,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474554,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041474733,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041475063,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041475396,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041475584,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041475585,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041475724,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041476054,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041476384,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041476546,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041476548,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041476714,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041477046,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041477375,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041477545,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041477547,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041477706,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041478035,90.24,60527.23,83.1,0.07056,0.0,0.0]
[1618041478319,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041478320,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041478365,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041478542,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041478547,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041478695,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041479027,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041479357,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041479586,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041479592,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041479686,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041480018,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041480351,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041480543,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041480545,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041480547,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041480677,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041481007,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041481011,90.24,60527.23,83.1,0.06833,0.0,0.0]
[1618041481350,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041481355,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041481544,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041481546,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041481671,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482000,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482007,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482340,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482356,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482358,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482543,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482545,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482663,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482991,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041482993,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483321,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483328,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483357,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483582,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483584,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483652,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041483983,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484313,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484370,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484378,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484544,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484546,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484645,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484973,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041484974,90.24,60527.23,83.1,0.06611,0.0,0.0]
[1618041485369,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041485439,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041485445,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041485642,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041485965,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041486295,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041486384,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041486628,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041486956,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041487286,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041487388,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041487617,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041487951,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041488277,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041488396,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041488608,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041488938,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041489267,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041489273,90.24,60527.23,83.1,0.06389,0.0,0.0]
[1618041489401,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041489598,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041489928,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041490260,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041490415,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041490590,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041490922,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041491253,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041491421,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041491583,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492163,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492184,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492250,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492270,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492467,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492508,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492572,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492901,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041492906,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041493233,90.24,60527.23,83.1,0.06167,0.0,0.0]
[1618041493463,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041493565,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041493893,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041494224,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041494554,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041494588,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041494590,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041494886,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041495214,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041495472,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041495544,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041495591,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041495875,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496206,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496483,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496535,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496542,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496544,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496864,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041496869,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041497195,90.24,60527.23,83.1,0.05944,0.0,0.0]
[1618041497485,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041497527,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041497541,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041497544,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041497856,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041498190,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041498497,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041498517,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041498544,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041498546,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041498848,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041499177,90.24,60527.23,83.1,0.05722,0.0,0.0]
[1618041499501,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041499509,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041499511,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041499582,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041499584,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041499839,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041500169,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041500503,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041500510,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041500544,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041500546,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041500832,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041501162,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041501491,90.23,60527.23,83.1,0.05722,0.0,0.0]
[1618041501523,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041501544,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041501546,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041501822,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502152,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502482,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502514,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502520,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502547,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502550,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041502812,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503144,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503473,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503521,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503528,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503584,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503586,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503802,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041503805,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041504134,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041504136,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041504465,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041504543,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041504546,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041504798,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041505126,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041505457,90.23,60527.23,83.1,0.055,0.0,0.0]
[1618041505542,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041505544,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041505788,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041506120,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041506448,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041506557,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041506560,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041506563,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041506779,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507109,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507438,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507442,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507553,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507585,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507589,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041507769,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041508098,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041508429,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041508556,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041508562,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041508564,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041508759,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041509088,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041509420,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041509545,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041509749,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041509753,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041510079,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041510410,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041510543,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041510545,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041510741,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041511072,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041511400,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041511582,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041511584,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041511730,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041512061,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041512393,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041512543,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041512545,90.23,60527.23,83.1,0.05278,0.0,0.0]
[1618041512596,90.23,60527.23,83.1,0.05056,0.0,0.0]
[1618041512721,90.23,60527.23,83.1,0.05056,0.0,0.0]
[1618041513052,90.23,60527.23,83.1,0.05056,0.0,0.0]
[1618041513389,90.23,60527.23,83.1,0.05056,0.0,0.0]
[1618041513546,90.23,60527.23,83.1,0.05056,0.0,0.0]
[1618041513549,90.23,60527.23,83.1,0.05056,0.0,0.0]
[1618041513598,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041513712,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041514043,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041514372,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041514551,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041514553,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041514605,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041514703,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041515033,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041515367,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041515588,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041515612,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041515694,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041516025,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041516355,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041516548,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041516550,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041516685,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041516690,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041517016,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041517345,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041517545,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041517676,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041518007,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041518336,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041518546,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041518549,90.23,60527.23,83.1,0.04833,0.0,0.0]
[1618041518637,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041518666,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041518996,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041519329,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041519584,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041519586,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041519637,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041519656,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041519986,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041520319,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041520547,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041520551,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041520647,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041520977,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041521307,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041521547,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041521550,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041521637,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041521638,90.23,60527.23,83.1,0.04611,0.0,0.0]
[1618041521650,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041521968,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041522298,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041522551,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041522627,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041522661,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041522958,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041523288,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041523588,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041523591,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041523618,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041523949,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041524280,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041524545,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041524546,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041524611,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041524946,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041525269,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041525547,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041525598,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041525599,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041525932,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041526260,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041526549,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041526589,90.23,60527.23,83.1,0.04389,0.0,0.0]
[1618041526690,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041526920,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527253,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527579,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527583,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527585,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527698,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527701,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527910,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041527925,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041528238,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041528542,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041528550,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041528570,90.23,60527.23,83.1,0.04167,0.0,0.0]
[1618041528702,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041528901,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041529231,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041529543,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041529548,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041529562,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041529892,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041530221,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041530543,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041530547,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041530552,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041530717,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041530883,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531213,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531543,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531545,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531586,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531589,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531725,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041531873,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041532202,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041532532,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041532543,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041532545,90.23,60527.23,83.1,0.03944,0.0,0.0]
[1618041532728,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041532735,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041532863,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533192,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533522,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533542,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533544,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533737,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533746,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041533852,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041534183,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041534512,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041534546,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041534549,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041534746,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041534842,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041535173,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041535504,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041535586,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041535759,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041535764,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041535833,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041536164,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041536494,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041536544,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041536545,90.23,60527.23,83.1,0.03722,0.0,0.0]
[1618041536760,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041536827,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041537155,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041537485,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041537546,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041537547,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041537765,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041537815,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041538148,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041538476,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041538544,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041538771,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041538774,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041538807,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041539136,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041539465,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041539470,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041539583,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041539781,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041539797,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041540126,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041540128,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041540458,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041540551,90.23,60527.23,83.1,0.035,0.0,0.0]
[1618041540785,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041540794,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041541120,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041541451,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041541543,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041541548,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041541792,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041541798,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542111,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542113,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542443,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542552,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542773,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542775,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542795,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041542802,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041543105,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041543107,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041543433,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041543588,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041543764,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041543809,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544094,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544423,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544425,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544543,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544544,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544752,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544757,90.23,60527.23,83.1,0.03278,0.0,0.0]
[1618041544810,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041544815,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545083,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545085,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545468,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545474,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545544,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545545,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545778,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545782,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545825,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041545831,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041546109,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041546440,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041546543,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041546545,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041546769,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041546832,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041547100,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041547429,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041547544,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041547760,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041547839,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041548091,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041548420,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041548543,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041548544,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041548750,90.23,60527.23,83.1,0.03056,0.0,0.0]
[1618041548836,90.23,60527.23,83.1,0.02833,0.0,0.0]
[1618041548845,90.23,60527.23,83.1,0.02833,0.0,0.0]
[1618041549081,90.23,60527.23,83.1,0.02833,0.0,0.0]
[1618041549410,90.23,60527.23,83.1,0.02833,0.0,0.0]
[1618041549544,90.23,60527.23,83.1,0.02833,0.0,0.0]
[1618041549545,90.23,60527.23,83.1,0.02833,0.0,0.0]
[1618041549742,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041549846,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041549852,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041550078,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041550404,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041550545,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041550546,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041550734,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041550864,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041551064,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041551394,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041551585,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041551586,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041551727,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041551860,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552278,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552291,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552304,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552311,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552394,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552547,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552549,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552716,90.22,60527.23,83.1,0.02833,0.0,0.0]
[1618041552874,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041553046,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041553376,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041553546,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041553548,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041553705,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041553880,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041554035,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041554365,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041554548,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041554696,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041554881,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041554888,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555025,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555356,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555583,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555585,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555686,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555890,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041555900,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041556016,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041556346,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041556548,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041556677,90.22,60527.23,83.1,0.02611,0.0,0.0]
[1618041556897,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041556904,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557007,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557337,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557544,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557667,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557909,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557919,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041557998,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558001,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558327,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558550,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558551,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558656,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558918,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558988,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041558993,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041559317,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041559319,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041559588,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041559648,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041559924,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041559979,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041560313,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041560545,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041560547,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041560640,90.22,60527.23,83.1,0.02389,0.0,0.0]
[1618041560927,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041560933,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041560970,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561302,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561305,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561547,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561548,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561631,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561934,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561960,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041561961,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562293,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562543,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562548,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562620,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562622,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562935,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562938,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562951,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041562955,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041563282,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041563590,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041563611,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041563950,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041563951,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041564273,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041564547,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041564549,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041564607,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041564933,90.22,60527.23,83.1,0.02167,0.0,0.0]
[1618041564955,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041565264,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041565545,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041565594,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041565922,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041565927,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041566254,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041566544,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041566546,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041566585,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041566914,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041566976,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041567254,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041567576,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041567585,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041567906,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041567975,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041568235,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041568543,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041568545,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041568565,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041568895,90.22,60527.23,83.1,0.01944,0.0,0.0]
[1618041568982,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041569226,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041569545,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041569546,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041569555,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041569886,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041569992,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570217,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570220,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570546,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570548,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570549,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570876,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570991,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041570998,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041571205,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041571206,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041571536,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041571583,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041571584,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041571866,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041572198,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041572525,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041572542,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041572545,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041572855,90.22,60527.23,83.1,0.01722,0.0,0.0]
[1618041573018,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041573188,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041573522,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041573544,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041573545,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041573847,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574018,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574177,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574178,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574506,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574543,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574548,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041574838,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575022,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575025,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575166,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575496,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575588,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575594,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041575827,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576032,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576157,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576487,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576545,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576546,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576816,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041576821,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577037,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577146,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577148,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577477,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577545,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577546,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041577806,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578047,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578057,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578138,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578469,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578550,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578797,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041578801,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041579055,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041579130,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041579459,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041579599,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041579788,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580055,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580060,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580121,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580125,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580459,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580545,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041580778,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581063,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581069,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581108,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581437,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581442,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581554,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581766,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041581768,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041582069,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041582075,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041582098,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041582428,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041582546,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041582757,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583081,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583087,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583418,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583594,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583598,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583747,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041583749,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041584083,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041584088,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041584409,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041584544,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041584737,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041584742,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041585069,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041585094,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041585397,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041585398,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041585545,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041585729,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041586062,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041586099,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041586105,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041586395,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041586547,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041586718,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587048,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587106,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587113,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587378,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587387,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587585,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041587710,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588038,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588039,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588114,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588127,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588370,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588547,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041588701,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041589033,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041589121,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041589363,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041589545,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041589694,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590028,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590033,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590135,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590147,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590356,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590546,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041590685,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041591015,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041591135,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041591143,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041591344,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041591594,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041591676,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592006,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592144,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592336,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592340,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592551,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592667,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041592997,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593155,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593157,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593328,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593548,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593657,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593987,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041593988,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041594158,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041594318,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041594549,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041594650,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041594979,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041595163,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041595311,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041595583,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041595589,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041595640,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041595971,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041596175,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041596178,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041596300,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041596546,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041596634,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041596960,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041597181,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041597290,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041597546,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041597624,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041597956,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041598190,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041598283,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041598544,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041598615,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041598945,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041599193,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041599202,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041599276,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041599586,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041599608,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041599938,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041605221,90.22,60527.23,83.1,0.0,0.0,0.0]
[1618041600022,90.22,60527.23,0.0,0.0,0.0,0.0]