{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":40828,"rows_kept":40828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859609,89.76,57157.44,0.0,-0.27013,9e-05,13.99059]
[1617868862625,89.77,57158.86,0.0,-0.27003,9e-05,13.98831]
[1617868867661,89.86,57160.7,0.0,-0.27004,9e-05,13.98909]
[1617868872696,89.93,57162.78,0.0,-0.27,9e-05,13.98852]
[1617868877735,89.96,57195.32,0.0,-0.26726,9e-05,13.92493]
[1617868882772,89.98,57207.64,0.0,-0.26624,9e-05,13.90095]
[1617868887807,89.99,57214.5,0.0,-0.26567,9e-05,13.88746]
[1617868892842,90.0,57205.54,0.0,-0.26642,9e-05,13.90265]
[1617868897874,90.0,57198.94,0.0,-0.26699,9e-05,13.91615]
[1617868902913,90.0,57196.43,0.0,-0.26721,9e-05,13.9213]
[1617868907943,90.0,57193.85,0.0,-0.26743,9e-05,13.92653]
[1617868912983,90.0,57177.29,0.0,-0.26886,9e-05,13.95999]
[1617868918015,90.0,57177.36,0.0,-0.26886,9e-05,13.95986]
[1617868923053,90.0,57179.93,0.0,-0.26863,9e-05,13.95468]
[1617868928086,90.0,57188.07,0.0,-0.26793,9e-05,13.93824]
[1617868933120,90.0,57184.57,0.0,-0.26823,9e-05,13.94532]
[1617868936829,90.0,57188.59,0.0,-0.26788,9e-05,13.93718]
[1617868941598,87.27,57172.07,0.0,-0.26368,9e-05,13.82179]
[1617868949719,84.0,57177.07,0.0,-0.25604,9e-05,13.61487]
[1617868953597,80.73,57184.55,0.0,-0.24761,9e-05,13.37597]
[1617868962599,75.82,57195.67,0.0,-0.23395,0.0001,12.97166]
[1617868968366,73.14,57194.21,0.0,-0.22664,0.0001,12.743]
[1617868973402,71.56,57190.83,0.0,-0.22236,0.0001,12.60503]
[1617868978438,71.14,57205.01,0.0,-0.21971,0.0001,12.522]
[1617868983471,71.1,57198.03,0.0,-0.22027,0.0001,12.53878]
[1617868988510,71.03,57190.43,0.0,-0.22082,0.0001,12.55522]
[1617868993544,70.96,57184.37,0.0,-0.22121,0.0001,12.56653]
[1617868998576,70.77,57176.71,0.0,-0.22139,0.0001,12.57065]
[1617869003614,70.72,57186.73,0.0,-0.22027,0.0001,12.5364]
[1617869008649,70.88,57203.51,0.0,-0.21907,0.0001,12.50092]
[1617869013685,70.92,57186.19,0.0,-0.22088,0.0001,12.55386]
[1617869018715,70.82,57184.49,0.0,-0.22075,0.0001,12.5495]
[1617869023754,70.79,57186.63,0.0,-0.22043,0.0001,12.53945]
[1617869028789,70.79,57199.13,0.0,-0.2192,0.0001,12.50181]
[1617869033833,70.73,57172.37,0.0,-0.22167,0.0001,12.57653]
[1617869038867,70.6,57174.47,0.0,-0.22108,0.0001,12.55797]
[1617869043903,70.65,57184.58,0.0,-0.22021,0.0001,12.53165]
[1617869048938,70.73,57183.87,0.0,-0.22055,0.0001,12.54258]
[1617869053980,70.77,57190.0,0.0,-0.22004,0.0001,12.52753]
[1617869059023,70.82,57188.7,0.0,-0.22034,0.0001,12.53678]
[1617869064058,70.77,57180.75,0.0,-0.22097,0.0001,12.5558]
[1617869069092,70.78,57188.06,0.0,-0.22028,0.0001,12.53476]
[1617869074127,70.81,57185.35,0.0,-0.22059,0.0001,12.54216]
[1617869079163,70.8,57188.05,0.0,-0.2203,0.0001,12.53316]
[1617869084197,70.84,57190.62,0.0,-0.22016,0.0001,12.52923]
[1617869089233,70.9,57192.47,0.0,-0.22016,0.0001,12.52978]
[1617869094598,70.9,57190.52,0.0,-0.22036,0.0001,12.53571]
[1617869100310,70.9,57191.93,0.0,-0.22021,0.0001,12.53133]
[1617869105344,70.9,57192.12,0.0,-0.22019,0.0001,12.53056]
[1617869110381,70.92,57193.7,0.0,-0.22009,0.0001,12.52782]
[1617869115598,70.94,57194.72,0.0,-0.22005,0.0001,12.52646]
[1617869121459,71.02,57210.69,0.0,-0.21873,0.0001,12.48678]
[1617869126494,71.15,57211.31,0.0,-0.21906,0.0001,12.49785]
[1617869131529,71.22,57212.0,0.0,-0.21916,0.0001,12.49912]
[1617869136560,71.11,57196.2,0.0,-0.2204,0.0001,12.536]
[1617869141596,71.01,57193.17,0.0,-0.22039,0.0001,12.5352]
[1617869146630,70.99,57194.89,0.0,-0.22014,0.0001,12.52751]
[1617869152675,71.03,57199.8,0.0,-0.21978,0.0001,12.51674]
[1617869157711,71.06,57201.4,0.0,-0.21971,0.0001,12.51474]
[1617869162747,71.06,57199.46,0.0,-0.21991,0.0001,12.52084]
[1617869167784,71.06,57201.18,0.0,-0.21975,0.0001,12.51612]
[1617869169556,71.07,57199.25,0.0,-0.21996,0.0001,12.52236]
[1617869169562,71.07,57199.25,0.0,-0.21996,0.0001,12.52236]
[1617869173824,68.34,57199.58,0.0,-0.2115,0.0001,12.24113]
[1617869178861,65.61,57201.13,0.0,-0.20242,0.0001,11.92743]
[1617869183899,62.95,57201.67,0.0,-0.19312,0.0001,11.59353]
[1617869188931,61.62,57201.41,0.0,-0.18831,0.0001,11.41537]
[1617869193965,61.06,57196.77,0.0,-0.18671,0.0001,11.35242]
[1617869199003,60.84,57197.26,0.0,-0.18584,0.0001,11.31953]
[1617869204035,60.78,57191.93,0.0,-0.18615,0.0001,11.33041]
[1617869205177,60.75,57192.83,0.0,-0.18597,0.0001,11.32379]
[1617869205186,60.75,57192.83,0.0,-0.18597,0.0001,11.32379]
[1617869211598,61.82,57193.38,0.0,-0.18984,0.0001,11.46888]
[1617869212120,61.9,57193.55,0.0,-0.19013,0.0001,11.47958]
[1617869217866,62.88,57183.93,0.0,-0.19465,0.0001,11.64379]
[1617869223170,62.5,57193.52,0.0,-0.19232,0.0001,11.5605]
[1617869228208,62.33,57187.53,0.0,-0.1923,0.0001,11.5585]
[1617869233243,62.26,57192.73,0.0,-0.19153,0.0001,11.53105]
[1617869238277,62.29,57196.77,0.0,-0.19121,0.0001,11.52011]
[1617869243314,62.33,57198.45,0.0,-0.1912,0.0001,11.52003]
[1617869248348,62.35,57198.11,0.0,-0.19128,0.0001,11.52308]
[1617869253381,62.36,57197.56,0.0,-0.19133,0.0001,11.52281]
[1617869258415,62.36,57197.77,0.0,-0.19133,0.0001,11.52262]
[1617869261595,62.35,57186.37,0.0,-0.19248,0.0001,11.56291]
[1617869267378,62.99,57177.45,0.0,-0.19569,0.0001,11.678]
[1617869272514,62.49,57192.98,0.0,-0.19227,0.0001,11.55653]
[1617869277551,62.4,57197.36,0.0,-0.19151,0.0001,11.52924]
[1617869282585,62.33,57192.48,0.0,-0.19176,0.0001,11.53764]
[1617869287619,62.31,57194.74,0.0,-0.19147,0.0001,11.52721]
[1617869292656,62.34,57197.15,0.0,-0.1913,0.0001,11.52151]
[1617869297690,62.35,57197.16,0.0,-0.19134,0.0001,11.52295]
[1617869302726,62.36,57198.59,0.0,-0.19123,0.0001,11.51932]
[1617869310598,62.37,57197.87,0.0,-0.19134,0.0001,11.52333]
[1617869316598,62.37,57197.77,0.0,-0.19132,0.0001,11.52043]
[1617869321856,62.37,57197.37,0.0,-0.19135,0.0001,11.52158]
[1617869326894,62.36,57198.47,0.0,-0.19121,0.0001,11.51646]
[1617869332934,62.38,57199.12,0.0,-0.19122,0.0001,11.51705]
[1617869337972,62.37,57196.61,0.0,-0.19146,0.0001,11.52518]
[1617869338027,62.37,57196.61,0.0,-0.19146,0.0001,11.52518]
[1617869344012,62.34,57190.29,0.0,-0.19197,0.0001,11.54278]
[1617869346299,62.31,57191.92,0.0,-0.1917,0.0001,11.53326]
[1617869346326,62.31,57191.92,0.0,-0.1917,0.0001,11.53326]
[1617869355090,62.44,57208.64,0.0,-0.19046,0.0001,11.49074]
[1617869360122,62.53,57211.3,0.0,-0.19051,0.0001,11.49316]
[1617869362180,62.56,57214.4,0.0,-0.1903,0.0001,11.48601]
[1617869363246,62.36,57215.03,0.0,-0.18951,0.0001,11.4569]
[1617869364057,62.36,57215.03,0.0,-0.18951,0.0001,11.4569]
[1617869373212,61.67,57219.23,0.0,-0.18652,0.0001,11.34366]
[1617869378247,61.62,57220.66,0.0,-0.18618,0.0001,11.33113]
[1617869383286,61.6,57220.13,0.0,-0.18615,0.0001,11.32994]
[1617869388600,61.52,57212.7,0.0,-0.18663,0.0001,11.34669]
[1617869394369,61.46,57209.79,0.0,-0.1867,0.0001,11.34882]
[1617869399403,61.42,57209.35,0.0,-0.1866,0.0001,11.3448]
[1617869404439,61.39,57208.3,0.0,-0.18662,0.0001,11.34544]
[1617869409469,61.38,57208.96,0.0,-0.18652,0.0001,11.3417]
[1617869415511,61.39,57210.39,0.0,-0.18639,0.0001,11.33725]
[1617869420546,61.39,57208.34,0.0,-0.18661,0.0001,11.34479]
[1617869425584,61.37,57207.47,0.0,-0.18662,0.0001,11.34534]
[1617869430598,61.35,57205.71,0.0,-0.18675,0.0001,11.34961]
[1617869435652,61.33,57203.07,0.0,-0.18688,0.0001,11.35207]
[1617869440660,61.31,57203.26,0.5,-0.18679,0.0001,11.34862]
[1617869445724,61.29,57201.74,0.5,-0.1869,0.0001,11.35249]
[1617869450759,61.28,57202.82,0.5,-0.18674,0.0001,11.34697]
[1617869460831,61.26,57197.94,0.5,-0.18717,0.0001,11.36214]
[1617869465865,61.21,57195.81,0.5,-0.1872,0.0001,11.36258]
[1617869470900,61.18,57194.91,0.5,-0.18717,0.0001,11.36156]
[1617869478598,61.15,57193.39,0.5,-0.18723,0.0001,11.36343]
[1617869483993,61.14,57192.88,0.5,-0.18724,0.0001,11.36358]
[1617869489026,61.14,57197.74,0.5,-0.18673,0.0001,11.34522]
[1617869494061,61.22,57203.51,0.5,-0.18639,0.0001,11.33189]
[1617869497161,61.28,57210.64,5.5,-0.1859,0.0001,11.31462]
[1617869501715,61.36,57210.25,5.5,-0.18621,0.0001,11.32643]
[1617869507152,60.57,57212.63,5.5,-0.18301,0.0001,11.20541]
[1617869512190,60.37,57216.45,5.5,-0.18189,0.0001,11.16312]
[1617869517222,60.32,57216.15,5.5,-0.18173,0.0001,11.15694]
[1617869522260,60.32,57216.97,5.5,-0.18163,0.0001,11.15337]
[1617869527295,60.32,57217.99,5.5,-0.18153,0.0001,11.14964]
[1617869532326,60.34,57224.3,5.5,-0.18097,0.0001,11.1293]
[1617869537363,60.43,57227.5,5.5,-0.18096,0.0001,11.1296]
[1617869542397,60.43,57217.34,5.5,-0.18201,0.0001,11.16787]
[1617869547431,60.36,57211.4,5.5,-0.18235,0.0001,11.17996]
[1617869552466,60.27,57208.97,5.5,-0.18225,0.0001,11.17344]
[1617869557504,60.21,57208.3,5.5,-0.18209,0.0001,11.16745]
[1617869562537,60.18,57204.92,5.5,-0.1823,0.0001,11.17461]
[1617869567575,60.15,57205.14,5.5,-0.18219,0.0001,11.1705]
[1617869572613,60.12,57202.36,5.5,-0.18236,0.0001,11.17648]
[1617869580598,60.08,57201.0,5.5,-0.18233,0.0001,11.175]
[1617869586598,60.06,57202.15,5.5,-0.18216,0.0001,11.16894]
[1617869591748,60.04,57195.0,5.5,-0.18282,0.0001,11.19276]
[1617869596784,59.97,57192.26,5.5,-0.18286,0.0001,11.19356]
[1617869601818,59.92,57190.16,5.5,-0.18288,0.0001,11.19395]
[1617869606853,59.78,57174.47,5.5,-0.18397,0.00011,11.23232]
[1617869613601,59.63,57173.08,5.5,-0.18353,0.00011,11.21346]
[1617869618934,59.6,57172.62,5.5,-0.18347,0.00011,11.21115]
[1617869623973,59.58,57170.26,5.5,-0.18362,0.00011,11.21631]
[1617869629008,59.56,57170.13,5.5,-0.18357,0.00011,11.21444]
[1617869634042,59.55,57168.77,5.5,-0.18368,0.00011,11.21842]
[1617869639079,59.55,57170.0,5.5,-0.18355,0.00011,11.21382]
[1617869644111,59.54,57168.65,5.5,-0.18364,0.00011,11.21695]
[1617869649146,59.53,57172.5,5.5,-0.18319,0.00011,11.20056]
[1617869654182,59.62,57180.51,5.5,-0.1827,0.00011,11.18343]
[1617869659219,59.69,57180.63,5.5,-0.18296,0.00011,11.19312]
[1617869664251,59.72,57180.35,5.5,-0.18309,0.00011,11.19829]
[1617869669288,59.71,57179.3,5.5,-0.18317,0.00011,11.20097]
[1617869674320,59.72,57180.39,5.5,-0.18307,0.00011,11.1954]
[1617869679598,59.72,57181.9,5.5,-0.18291,0.00011,11.18969]
[1617869685399,59.72,57178.82,5.5,-0.18322,0.00011,11.20072]
[1617869690434,59.71,57176.57,5.5,-0.18341,0.00011,11.20762]
[1617869695470,59.63,57171.85,5.5,-0.18361,0.00011,11.21452]
[1617869700504,59.6,57171.36,5.5,-0.18353,0.00011,11.21139]
[1617869705541,59.59,57172.8,5.5,-0.18335,0.00011,11.20484]
[1617869710576,59.6,57172.2,5.5,-0.18344,0.00011,11.20816]
[1617869711635,59.6,57170.82,5.5,-0.18359,0.00011,11.21335]
[1617869717622,59.55,57164.48,5.5,-0.18407,0.00011,11.23039]
[1617869722658,59.49,57162.87,5.5,-0.184,0.00011,11.22763]
[1617869727694,59.45,57162.59,5.5,-0.18389,0.00011,11.22311]
[1617869732735,59.44,57163.54,5.5,-0.18373,0.00011,11.21545]
[1617869737772,59.46,57163.63,5.5,-0.18377,0.00011,11.21681]
[1617869742805,59.47,57165.37,5.5,-0.18363,0.00011,11.21176]
[1617869747843,59.47,57164.09,5.5,-0.18379,0.00011,11.2179]
[1617869752877,59.46,57161.58,5.5,-0.18402,0.00011,11.22589]
[1617869758918,59.45,57161.85,5.5,-0.18392,0.00011,11.22214]
[1617869763953,59.36,57153.62,5.5,-0.18446,0.00011,11.24095]
[1617869768991,59.3,57150.99,5.5,-0.18451,0.00011,11.24259]
[1617869774026,59.26,57150.24,5.5,-0.18445,0.00011,11.24011]
[1617869779057,59.25,57151.25,5.5,-0.18428,0.00011,11.23381]
[1617869784097,59.23,57146.34,5.5,-0.18474,0.00011,11.25024]
[1617869789127,59.2,57146.83,5.5,-0.18458,0.00011,11.24438]
[1617869795173,59.19,57146.16,5.5,-0.18456,0.00011,11.24143]
[1617869800207,59.18,57146.34,5.5,-0.18452,0.00011,11.23999]
[1617869805244,59.17,57145.49,5.5,-0.18457,0.00011,11.24177]
[1617869810275,59.17,57145.38,5.5,-0.18459,0.00011,11.24243]
[1617869815310,59.13,57134.33,5.5,-0.18559,0.00011,11.27806]
[1617869820346,59.2,57167.91,5.5,-0.18229,0.00011,11.15917]
[1617869825381,59.69,57204.4,5.5,-0.18033,0.0001,11.09108]
[1617869830415,60.08,57215.25,5.5,-0.1807,0.0001,11.10746]
[1617869835470,60.23,57213.78,5.5,-0.18141,0.0001,11.13464]
[1617869840508,60.32,57220.11,5.5,-0.18112,0.0001,11.12473]
[1617869845544,60.42,57239.21,5.5,-0.17952,0.0001,11.06639]
[1617869845865,60.42,57239.21,5.5,-0.17952,0.0001,11.06639]
[1617869848162,60.11,57244.2,5.5,-0.17782,0.0001,11.00138]
[1617869848177,60.11,57244.2,5.5,-0.17782,0.0001,11.00138]
[1617869850540,60.35,57248.16,5.5,-0.17834,0.0001,11.02233]
[1617869852767,60.65,57259.25,5.5,-0.17828,0.0001,11.02049]
[1617869855181,60.78,57258.48,5.5,-0.17889,0.0001,11.04371]
[1617869857524,60.87,57255.86,5.5,-0.17948,0.0001,11.06622]
[1617869862199,60.98,57259.71,5.5,-0.17948,0.0001,11.06704]
[1617869864548,61.01,57259.1,5.5,-0.17965,0.0001,11.07368]
[1617869866897,61.03,57256.8,5.5,-0.17999,0.0001,11.08601]
[1617869869197,61.03,57255.18,5.5,-0.18014,0.0001,11.09186]
[1617869872452,61.02,57253.49,5.5,-0.18026,0.0001,11.09602]
[1617869873615,61.01,57253.33,5.5,-0.18026,0.0001,11.09579]
[1617869878775,60.81,57228.23,5.5,-0.18207,0.0001,11.16074]
[1617869880424,60.76,57225.4,5.5,-0.18219,0.0001,11.16494]
[1617869881273,60.72,57225.62,5.5,-0.182,0.0001,11.15765]
[1617869886831,60.48,57213.31,5.5,-0.18238,0.0001,11.16957]
[1617869891862,60.31,57197.35,5.5,-0.18339,0.0001,11.20525]
[1617869896898,60.18,57203.7,5.5,-0.18224,0.0001,11.16258]
[1617869901948,60.29,57217.27,5.5,-0.18123,0.0001,11.12652]
[1617869906981,60.3,57203.68,5.5,-0.1827,0.0001,11.18001]
[1617869912018,60.27,57216.13,5.5,-0.18125,0.0001,11.12503]
[1617869917053,60.32,57216.64,5.5,-0.18138,0.0001,11.13005]
[1617869922087,60.34,57215.4,5.5,-0.18161,0.0001,11.1385]
[1617869927120,60.34,57214.23,5.5,-0.18171,0.0001,11.1421]
[1617869932153,60.35,57215.5,5.5,-0.18163,0.0001,11.13947]
[1617869937192,60.33,57212.19,5.5,-0.1819,0.0001,11.1491]
[1617869942229,60.36,57217.85,5.5,-0.18143,0.0001,11.13202]
[1617869947263,60.4,57218.55,5.5,-0.18148,0.0001,11.13421]
[1617869952413,60.4,57219.38,5.5,-0.1814,0.0001,11.13137]
[1617869957446,60.42,57220.99,5.5,-0.18133,0.0001,11.12909]
[1617869962482,60.45,57222.28,5.5,-0.18131,0.0001,11.12831]
[1617869967517,60.47,57223.12,5.5,-0.18127,0.0001,11.1271]
[1617869972552,60.51,57230.91,5.5,-0.18059,0.0001,11.10053]
[1617869977587,60.61,57234.63,5.5,-0.1806,0.0001,11.10173]
[1617869982598,60.58,57219.06,5.5,-0.18208,0.0001,11.15527]
[1617869987655,60.48,57218.05,5.5,-0.18179,0.0001,11.14418]
[1617869994598,60.42,57214.7,5.5,-0.18194,0.0001,11.14935]
[1617869999740,60.38,57215.41,5.5,-0.1817,0.0001,11.14011]
[1617870004774,60.42,57225.19,5.5,-0.18084,0.0001,11.10905]
[1617870009812,60.6,57239.18,5.5,-0.1801,0.0001,11.0831]
[1617870014845,60.75,57244.4,5.5,-0.18009,0.0001,11.08397]
[1617870019879,60.82,57244.74,5.5,-0.18033,0.0001,11.09324]
[1617870024915,60.82,57242.69,5.5,-0.18056,0.0001,11.10154]
[1617870029951,60.84,57241.29,5.5,-0.18076,0.0001,11.10921]
[1617870034983,60.77,57234.98,5.5,-0.1811,0.0001,11.11905]
[1617870040021,60.73,57236.91,5.5,-0.18075,0.0001,11.106]
[1617870045058,60.76,57240.56,5.5,-0.1805,0.0001,11.09691]
[1617870050094,60.79,57239.43,5.5,-0.18071,0.0001,11.105]
[1617870055131,60.81,57244.33,5.5,-0.18029,0.0001,11.08961]
[1617870060164,60.85,57245.19,5.5,-0.18036,0.0001,11.09238]
[1617870065200,60.86,57244.67,5.5,-0.18044,0.0001,11.09555]
[1617870070234,60.93,57252.87,5.5,-0.17988,0.0001,11.07549]
[1617870075267,61.0,57256.06,5.5,-0.17982,0.0001,11.07354]
[1617870080303,61.03,57256.44,5.5,-0.17991,0.0001,11.07715]
[1617870085340,61.05,57257.66,5.5,-0.17985,0.0001,11.07509]
[1617870087221,61.06,57258.47,5.5,-0.17979,0.0001,11.07296]
[1617870089159,61.07,57259.81,5.5,-0.17971,0.0001,11.07009]
[1617870094403,61.12,57262.54,5.5,-0.17958,0.0001,11.06385]
[1617870099439,61.18,57266.01,5.5,-0.17943,0.0001,11.05865]
[1617870104472,61.24,57269.62,5.5,-0.17931,0.0001,11.05457]
[1617870109508,61.29,57271.08,5.5,-0.17933,0.0001,11.05548]
[1617870113042,61.3,57270.88,5.5,-0.17941,0.0001,11.05866]
[1617870114458,61.31,57270.79,5.5,-0.17943,0.0001,11.05934]
[1617870114531,61.31,57270.79,5.5,-0.17943,0.0001,11.05934]
[1617870114560,61.31,57276.43,5.5,-0.17886,0.0001,11.03855]
[1617870115537,61.31,57276.43,5.5,-0.17886,0.0001,11.03855]
[1617870119063,60.64,57285.44,5.5,-0.17546,0.0001,10.90707]
[1617870121903,60.89,57285.79,5.5,-0.17637,0.0001,10.9429]
[1617870121960,60.89,57285.79,5.5,-0.17637,0.0001,10.9429]
[1617870132675,61.38,57277.17,5.5,-0.17906,0.0001,11.04637]
[1617870137708,61.41,57277.64,5.5,-0.17911,0.0001,11.04845]
[1617870143750,61.42,57278.28,5.5,-0.1791,0.0001,11.04814]
[1617870146123,61.42,57276.56,5.5,-0.17927,0.0001,11.05451]
[1617870147695,61.42,57280.57,5.5,-0.17886,0.0001,11.03939]
[1617870152813,61.49,57284.76,5.5,-0.17865,0.0001,11.03005]
[1617870157850,61.54,57286.71,5.5,-0.17867,0.0001,11.03108]
[1617870162884,61.57,57286.18,5.5,-0.17882,0.0001,11.03703]
[1617870167921,61.58,57285.96,5.5,-0.17886,0.0001,11.03856]
[1617870172954,61.59,57286.29,5.5,-0.17887,0.0001,11.03884]
[1617870177988,61.6,57286.92,5.5,-0.17884,0.0001,11.03793]
[1617870183024,61.59,57284.83,5.5,-0.17904,0.0001,11.04512]
[1617870195107,61.52,57280.57,5.5,-0.1792,0.0001,11.0505]
[1617870205174,61.49,57279.93,5.5,-0.17915,0.0001,11.04845]
[1617870210213,61.48,57279.84,5.5,-0.17914,0.0001,11.04802]
[1617870216255,61.49,57280.02,5.5,-0.17909,0.0001,11.04408]
[1617870221295,61.49,57280.91,5.5,-0.17902,0.0001,11.04181]
[1617870224258,61.5,57281.27,5.5,-0.179,0.0001,11.04102]
[1617870229353,61.51,57282.78,5.5,-0.1789,0.0001,11.03728]
[1617870234386,61.54,57285.62,5.5,-0.17873,0.0001,11.03122]
[1617870236299,61.55,57286.47,5.5,-0.17867,0.0001,11.02916]
[1617870238932,61.57,57283.57,5.5,-0.17903,0.0001,11.04248]
[1617870244457,61.55,57283.11,5.5,-0.17902,0.0001,11.04191]
[1617870250168,61.54,57282.78,5.5,-0.17902,0.0001,11.04205]
[1617870255534,61.53,57281.71,5.5,-0.17909,0.0001,11.0444]
[1617870260568,61.52,57281.03,5.5,-0.17911,0.0001,11.04504]
[1617870265080,61.52,57283.18,5.5,-0.17889,0.0001,11.03723]
[1617870266396,61.52,57283.6,5.5,-0.17887,0.0001,11.03627]
[1617870266404,61.52,57283.6,5.5,-0.17887,0.0001,11.03627]
[1617870276679,61.65,57292.53,5.5,-0.17839,0.0001,11.01755]
[1617870278673,61.66,57292.18,5.5,-0.17847,0.0001,11.02039]
[1617870281023,61.68,57292.16,5.5,-0.17854,0.0001,11.02338]
[1617870283175,61.68,57291.53,5.5,-0.17863,0.0001,11.02648]
[1617870288764,61.78,57310.11,5.5,-0.17714,0.0001,10.97222]
[1617870293802,61.97,57318.39,5.5,-0.177,0.0001,10.96813]
[1617870298834,62.04,57312.51,5.5,-0.17784,0.0001,10.99994]
[1617870303871,61.98,57300.78,5.5,-0.17878,0.0001,11.0344]
[1617870308907,61.88,57296.02,5.5,-0.17889,0.0001,11.03765]
[1617870313946,61.79,57296.3,5.5,-0.17854,0.0001,11.0241]
[1617870319988,61.8,57297.47,5.5,-0.17846,0.0001,11.02121]
[1617870325023,61.81,57298.94,5.5,-0.17833,0.0001,11.01652]
[1617870330055,61.85,57308.17,5.5,-0.17757,0.0001,10.98856]
[1617870335091,61.94,57309.35,5.5,-0.17774,0.0001,10.99352]
[1617870340127,61.96,57303.03,5.5,-0.17846,0.0001,11.02045]
[1617870345163,61.89,57298.66,5.5,-0.17862,0.0001,11.02572]
[1617870355231,61.9,57304.61,5.5,-0.17809,0.0001,11.00606]
[1617870359457,61.91,57304.48,5.5,-0.17813,0.0001,11.00786]
[1617870363077,61.33,57302.63,5.5,-0.17617,0.0001,10.9307]
[1617870363396,61.2,57300.02,5.5,-0.17594,0.0001,10.92103]
[1617870375026,60.33,57274.11,5.5,-0.17525,0.0001,10.88914]
[1617870376614,59.8,57270.75,5.5,-0.17359,0.0001,10.82272]
[1617870382525,59.02,57268.37,5.5,-0.17081,0.0001,10.71133]
[1617870387560,58.76,57263.42,5.5,-0.17027,0.0001,10.68902]
[1617870397630,58.57,57244.07,5.5,-0.17149,0.0001,10.73223]
[1617870402665,58.35,57236.88,5.5,-0.17136,0.0001,10.72579]
[1617870407699,58.17,57223.58,5.5,-0.17201,0.0001,10.74925]
[1617870416794,57.99,57224.69,5.5,-0.17121,0.0001,10.71727]
[1617870418216,57.99,57225.92,5.5,-0.17106,0.0001,10.71169]
[1617870421793,58.0,57227.89,55.5,-0.17088,0.0001,10.70499]
[1617870421802,58.0,57227.11,55.5,-0.17098,0.0001,10.70885]
[1617870422057,58.0,57227.11,55.5,-0.17098,0.0001,10.70885]
[1617870422149,58.0,57227.11,55.5,-0.17098,0.0001,10.70885]
[1617870429658,58.0,57231.85,55.5,-0.17048,0.0001,10.68963]
[1617870439920,58.04,57231.25,55.5,-0.17073,0.0001,10.6995]
[1617870449992,58.09,57231.88,55.5,-0.17083,0.0001,10.70346]
[1617870455029,58.1,57232.11,55.5,-0.17082,0.0001,10.70133]
[1617870460063,58.11,57234.38,55.5,-0.17062,0.0001,10.69359]
[1617870470134,58.1,57231.55,55.5,-0.17089,0.0001,10.70392]
[1617870475171,58.06,57222.94,55.5,-0.1716,0.0001,10.7309]
[1617870480205,57.97,57220.63,55.5,-0.17151,0.0001,10.72666]
[1617870500343,57.63,57188.77,55.5,-0.17349,0.00011,10.79957]
[1617870505379,57.47,57186.79,55.5,-0.17303,0.00011,10.78115]
[1617870510413,57.38,57183.21,55.5,-0.17308,0.00011,10.78214]
[1617870518489,57.27,57177.41,55.5,-0.1732,0.00011,10.78414]
[1617870518651,57.27,57177.41,55.5,-0.1732,0.00011,10.78414]
[1617870525516,57.13,57166.78,55.5,-0.17376,0.00011,10.80413]
[1617870535590,57.05,57166.91,55.5,-0.17342,0.00011,10.79074]
[1617870536485,57.05,57166.91,55.5,-0.17342,0.00011,10.79074]
[1617870538071,57.04,57166.71,55.5,-0.17343,0.00011,10.79134]
[1617870538432,57.04,57166.71,55.5,-0.17343,0.00011,10.79134]
[1617870539600,57.04,57167.55,55.5,-0.17334,0.00011,10.78783]
[1617870540771,57.05,57171.23,55.5,-0.17297,0.00011,10.77396]
[1617870546671,57.13,57175.34,55.5,-0.17285,0.00011,10.76973]
[1617870557748,57.54,57208.29,55.5,-0.17101,0.0001,10.7026]
[1617870561015,57.61,57205.59,55.5,-0.17161,0.0001,10.72594]
[1617870562320,57.37,57204.96,55.5,-0.17068,0.0001,10.68872]
[1617870564159,57.25,57198.17,55.5,-0.17091,0.00011,10.69672]
[1617870564770,57.3,57195.1,55.5,-0.17146,0.00011,10.71818]
[1617870565716,57.3,57195.1,55.5,-0.17146,0.00011,10.71818]
[1617870565726,57.3,57195.1,55.5,-0.17146,0.00011,10.71818]
[1617870571849,57.4,57184.26,55.5,-0.17294,0.00011,10.7733]
[1617870576882,57.32,57176.58,55.5,-0.17346,0.00011,10.79241]
[1617870581919,57.22,57172.67,55.5,-0.17347,0.00011,10.79194]
[1617870586954,57.15,57167.15,55.5,-0.17376,0.00011,10.80245]
[1617870591987,57.09,57167.17,55.5,-0.17352,0.00011,10.79308]
[1617870597598,57.05,57164.29,55.5,-0.17367,0.00011,10.79834]
[1617870603066,57.03,57165.65,55.5,-0.17345,0.00011,10.7897]
[1617870609106,57.04,57166.49,55.5,-0.17339,0.00011,10.78765]
[1617870614139,57.04,57166.0,55.5,-0.17346,0.00011,10.79047]
[1617870619174,57.04,57166.59,55.5,-0.1734,0.00011,10.78804]
[1617870624598,57.04,57165.84,55.5,-0.17348,0.00011,10.79121]
[1617870630598,57.04,57165.22,55.5,-0.17352,0.00011,10.79266]
[1617870636598,57.03,57165.86,55.5,-0.1734,0.00011,10.78591]
[1617870642598,57.04,57167.52,55.5,-0.17326,0.00011,10.78065]
[1617870648598,57.06,57168.67,55.5,-0.17322,0.00011,10.7795]
[1617870654598,57.08,57169.36,55.5,-0.17319,0.00011,10.77856]
[1617870660464,57.09,57172.07,55.5,-0.17296,0.00011,10.76982]
[1617870660955,57.09,57172.07,55.5,-0.17296,0.00011,10.76982]
[1617870660981,57.09,57172.07,55.5,-0.17296,0.00011,10.76982]
[1617870661610,57.1,57171.79,55.5,-0.17303,0.00011,10.77266]
[1617870667514,57.19,57181.39,55.5,-0.17238,0.00011,10.7486]
[1617870671090,57.25,57180.51,55.5,-0.1727,0.00011,10.76099]
[1617870671655,57.25,57180.51,55.5,-0.1727,0.00011,10.76099]
[1617870672288,57.25,57180.51,55.5,-0.1727,0.00011,10.76099]
[1617870675268,56.63,57178.9,55.5,-0.17035,0.00011,10.667]
[1617870680611,57.02,57169.74,55.5,-0.17295,0.00011,10.76883]
[1617870685240,57.07,57167.68,55.5,-0.17334,0.00011,10.78405]
[1617870686922,56.6,57164.93,55.5,-0.17173,0.00011,10.71963]
[1617870692116,55.96,57163.38,55.5,-0.16925,0.00011,10.61796]
[1617870692886,56.15,57163.48,55.5,-0.17003,0.00011,10.64927]
[1617870692899,56.15,57163.48,55.5,-0.17003,0.00011,10.64927]
[1617870699598,55.73,57161.9,55.5,-0.16844,0.00011,10.58506]
[1617870699927,55.73,57161.9,55.5,-0.16844,0.00011,10.58506]
[1617870706629,55.64,57163.23,55.5,-0.16794,0.00011,10.56484]
[1617870716873,55.61,57161.68,55.5,-0.16798,0.00011,10.56635]
[1617870721907,55.59,57163.62,55.5,-0.1677,0.00011,10.55533]
[1617870726941,55.61,57166.38,55.5,-0.16748,0.00011,10.54713]
[1617870729214,55.62,57165.89,55.5,-0.16757,0.00011,10.55072]
[1617870729241,55.62,57165.89,55.5,-0.16757,0.00011,10.55072]
[1617870734999,56.63,57166.55,55.5,-0.17164,0.00011,10.71451]
[1617870745067,57.02,57167.2,55.5,-0.17314,0.00011,10.77416]
[1617870748150,57.05,57168.12,55.5,-0.17317,0.00011,10.77525]
[1617870750681,57.07,57165.35,55.5,-0.17355,0.00011,10.79002]
[1617870756598,56.98,57153.49,55.5,-0.17441,0.00011,10.81998]
[1617870761994,56.89,57150.0,55.5,-0.17444,0.00011,10.82045]
[1617870767222,56.77,57144.09,55.5,-0.1746,0.00011,10.82567]
[1617870771699,56.7,57136.6,55.5,-0.17511,0.00011,10.8442]
[1617870774352,56.66,57135.54,55.5,-0.17506,0.00011,10.84178]
[1617870775269,56.64,57135.54,55.5,-0.17499,0.00011,10.83911]
[1617870780314,56.61,57138.37,55.5,-0.17457,0.00011,10.82327]
[1617870781776,56.61,57145.36,55.5,-0.17382,0.00011,10.79482]
[1617870785889,56.7,57148.47,55.5,-0.17384,0.00011,10.79648]
[1617870788928,56.75,57150.27,55.5,-0.17383,0.00011,10.79635]
[1617870790425,56.77,57151.1,55.5,-0.17382,0.00011,10.79618]
[1617870791838,56.78,57151.13,55.5,-0.17386,0.00011,10.79765]
[1617870792050,56.78,57151.13,55.5,-0.17386,0.00011,10.79765]
[1617870792693,56.79,57149.15,55.5,-0.17412,0.00011,10.80748]
[1617870797871,56.74,57141.0,55.5,-0.1748,0.00011,10.83291]
[1617870800394,56.71,57140.92,55.5,-0.17468,0.00011,10.82816]
[1617870805492,56.67,57132.25,55.5,-0.17544,0.00011,10.85635]
[1617870810523,56.54,57127.18,55.5,-0.17546,0.00011,10.8562]
[1617870815559,56.48,57126.62,55.5,-0.17525,0.00011,10.84567]
[1617870825597,56.34,57120.14,55.5,-0.17538,0.00011,10.84973]
[1617870830668,56.31,57118.15,55.5,-0.17547,0.00011,10.85304]
[1617870850806,56.22,57106.18,55.5,-0.17643,0.00011,10.8882]
[1617870855839,56.13,57103.96,55.5,-0.1763,0.00011,10.88256]
[1617870860876,56.07,57096.92,55.5,-0.17684,0.00011,10.90221]
[1617870865914,55.99,57097.16,55.5,-0.17647,0.00011,10.88807]
[1617870865938,55.99,57097.16,55.5,-0.17647,0.00011,10.88807]
[1617870872962,55.96,57097.33,55.5,-0.17628,0.00011,10.87855]
[1617870877997,55.96,57097.28,55.5,-0.17629,0.00011,10.87891]
[1617870883037,55.97,57098.08,55.5,-0.17625,0.00011,10.87753]
[1617870888071,55.96,57097.29,55.5,-0.1763,0.00011,10.87961]
[1617870893107,55.96,57098.2,55.5,-0.1762,0.00011,10.87573]
[1617870900598,55.97,57098.76,55.5,-0.17617,0.00011,10.87462]
[1617870906195,55.96,57096.33,55.5,-0.1764,0.00011,10.88333]
[1617870912598,55.94,57096.41,55.5,-0.17632,0.00011,10.88018]
[1617870913548,55.94,57096.41,55.5,-0.17632,0.00011,10.88018]
[1617870921303,55.19,57096.42,55.5,-0.1732,0.00011,10.75735]
[1617870927598,55.06,57095.55,55.5,-0.17274,0.00011,10.73907]
[1617870933598,55.02,57096.07,55.5,-0.17248,0.00011,10.72682]
[1617870939598,55.01,57096.26,55.5,-0.17241,0.00011,10.72405]
[1617870945598,55.0,57095.19,55.5,-0.17251,0.00011,10.72791]
[1617870951512,55.0,57095.01,55.5,-0.17252,0.00011,10.72853]
[1617870956547,55.0,57089.35,55.5,-0.17315,0.00011,10.75223]
[1617870961584,55.0,57089.69,55.5,-0.17311,0.00011,10.75079]
[1617870966597,55.0,57085.04,55.5,-0.17363,0.00011,10.77028]
[1617870972598,55.0,57083.63,55.5,-0.17378,0.00011,10.77618]
[1617870977697,55.0,57084.87,55.5,-0.17365,0.00011,10.77097]
[1617870982729,55.0,57104.83,55.5,-0.17144,0.00011,10.68722]
[1617870984028,55.0,57104.61,55.5,-0.17146,0.00011,10.68814]
[1617870992259,55.0,57112.33,55.5,-0.17057,0.00011,10.65217]
[1617870996937,55.0,57115.63,55.5,-0.17021,0.00011,10.63834]
[1617871006172,55.04,57118.58,55.5,-0.17004,0.00011,10.63213]
[1617871016969,55.02,57114.27,55.5,-0.17046,0.00011,10.64811]
[1617871027043,55.0,57112.9,55.5,-0.17052,0.00011,10.65035]
[1617871032073,55.0,57110.16,55.5,-0.17082,0.00011,10.66153]
[1617871037109,55.0,57109.3,55.5,-0.17091,0.00011,10.66499]
[1617871042146,55.0,57108.59,55.5,-0.17098,0.00011,10.66791]
[1617871047179,55.0,57108.64,55.5,-0.17098,0.00011,10.66772]
[1617871052217,55.0,57106.65,55.5,-0.17116,0.00011,10.67255]
[1617871057253,55.0,57104.85,55.5,-0.17135,0.00011,10.68013]
[1617871062287,55.0,57104.71,55.5,-0.17137,0.00011,10.6807]
[1617871067322,55.0,57104.24,55.5,-0.17142,0.00011,10.6827]
[1617871072359,55.0,57105.29,55.5,-0.17131,0.00011,10.67826]
[1617871077395,55.0,57097.67,55.5,-0.17215,0.00011,10.71027]
[1617871082429,55.0,57094.28,55.5,-0.17252,0.00011,10.7245]
[1617871087464,55.0,57094.56,55.5,-0.17249,0.00011,10.72331]
[1617871092499,55.0,57095.12,55.5,-0.17243,0.00011,10.72098]
[1617871095096,55.0,57094.24,55.5,-0.17253,0.00011,10.72468]
[1617871100554,55.0,57095.33,55.5,-0.17241,0.00011,10.7201]
[1617871105589,55.0,57096.82,55.5,-0.17224,0.00011,10.71382]
[1617871110188,55.0,57096.21,55.5,-0.17231,0.00011,10.71642]
[1617871115658,55.0,57084.82,55.5,-0.17353,0.00011,10.76072]
[1617871120696,55.0,57074.49,55.5,-0.17468,0.00011,10.80401]
[1617871126735,55.0,57064.22,55.5,-0.17583,0.00011,10.84707]
[1617871129798,55.0,57051.7,55.5,-0.17723,0.00011,10.89947]
[1617871135800,55.0,57032.16,55.5,-0.17944,0.00011,10.98113]
[1617871150905,55.0,57030.97,55.5,-0.17958,0.00011,10.9861]
[1617871155941,55.0,57033.31,55.5,-0.17931,0.00011,10.97635]
[1617871160976,55.0,57027.33,55.5,-0.17999,0.00011,11.00129]
[1617871163638,55.0,57024.53,56.5,-0.18031,0.00011,11.01301]
[1617871163993,55.0,57024.53,56.5,-0.18031,0.00011,11.01301]
[1617871165810,55.16,57007.4,56.5,-0.18296,0.00011,11.11041]
[1617871172290,55.39,56976.7,56.5,-0.18738,0.00012,11.26841]
[1617871172318,55.39,56976.7,56.5,-0.18738,0.00012,11.26841]
[1617871173339,55.6,56974.73,56.5,-0.18846,0.00012,11.30817]
[1617871173389,55.6,56974.73,56.5,-0.18846,0.00012,11.30817]
[1617871174357,55.76,56970.53,56.5,-0.18962,0.00012,11.35008]
[1617871176765,55.92,56927.14,56.5,-0.19534,0.00012,11.54951]
[1617871182120,55.68,56902.1,56.5,-0.19734,0.00012,11.61598]
[1617871182809,55.68,56902.1,56.5,-0.19734,0.00012,11.61598]
[1617871182823,55.68,56902.1,56.5,-0.19734,0.00012,11.61598]
[1617871183632,55.56,56910.7,56.5,-0.19582,0.00012,11.56329]
[1617871183701,55.56,56910.7,56.5,-0.19582,0.00012,11.56329]
[1617871184477,55.53,56925.66,56.5,-0.19393,0.00012,11.49818]
[1617871184837,55.53,56925.66,56.5,-0.19393,0.00012,11.49818]
[1617871184915,55.53,56925.66,56.5,-0.19393,0.00012,11.49818]
[1617871185020,55.53,56925.66,56.5,-0.19393,0.00012,11.49818]
[1617871187181,55.29,56955.74,56.5,-0.18941,0.00012,11.33952]
[1617871193201,55.15,56974.75,56.5,-0.18664,0.00012,11.24047]
[1617871198232,55.18,56977.25,56.5,-0.18644,0.00012,11.2337]
[1617871199161,55.18,56977.25,56.5,-0.18644,0.00012,11.2337]
[1617871202370,55.77,56973.07,56.5,-0.18938,0.00012,11.34172]
[1617871203319,55.66,56973.93,56.5,-0.18882,0.00012,11.32132]
[1617871203925,55.66,56973.93,56.5,-0.18882,0.00012,11.32132]
[1617871209312,55.36,56979.77,56.5,-0.18692,0.00012,11.25203]
[1617871214356,55.33,56983.7,56.5,-0.18632,0.00012,11.23031]
[1617871214549,55.33,56983.7,56.5,-0.18632,0.00012,11.23031]
[1617871216916,55.22,56996.48,56.5,-0.1844,0.00012,11.16073]
[1617871217078,55.22,56996.48,56.5,-0.1844,0.00012,11.16073]
[1617871217796,55.18,56991.73,56.5,-0.18478,0.00012,11.17418]
[1617871223420,55.05,56994.36,56.5,-0.18395,0.00012,11.14365]
[1617871228460,55.02,57001.57,56.5,-0.18298,0.00011,11.10834]
[1617871233497,55.01,57004.12,56.5,-0.1826,0.00011,11.09225]
[1617871238533,55.0,57010.53,56.5,-0.18184,0.00011,11.06484]
[1617871248598,55.0,57031.16,56.5,-0.17948,0.00011,10.97839]
[1617871253636,55.0,57032.09,56.5,-0.17937,0.00011,10.97448]
[1617871258669,55.0,57019.81,56.5,-0.18077,0.00011,11.02574]
[1617871263706,55.0,57012.58,56.5,-0.1816,0.00011,11.05585]
[1617871273783,55.07,57053.08,56.5,-0.17727,0.00011,10.89729]
[1617871278816,55.09,57038.79,56.5,-0.179,0.00011,10.96164]
[1617871283850,55.04,57031.79,56.5,-0.17956,0.00011,10.98177]
[1617871288889,55.01,57026.16,56.5,-0.1801,0.00011,11.00144]
[1617871289401,55.01,57026.16,56.5,-0.1801,0.00011,11.00144]
[1617871294930,55.0,57017.11,56.5,-0.18106,0.00011,11.03417]
[1617871299967,55.0,56991.41,56.5,-0.184,0.00012,11.14077]
[1617871304997,55.0,56982.03,56.5,-0.18508,0.00012,11.17961]
[1617871310034,55.0,56974.52,56.5,-0.18595,0.00012,11.21073]
[1617871314111,55.0,56962.95,56.5,-0.1873,0.00012,11.25869]
[1617871318080,55.0,56947.71,56.5,-0.18908,0.00012,11.32181]
[1617871321139,55.0,56936.85,56.5,-0.19036,0.00012,11.36666]
[1617871324437,55.0,56936.63,56.5,-0.19039,0.00012,11.36759]
[1617871325178,55.0,56945.64,56.5,-0.18933,0.00012,11.33033]
[1617871325332,55.0,56945.64,56.5,-0.18933,0.00012,11.33033]
[1617871331181,55.0,56968.45,56.5,-0.18665,0.00012,11.23589]
[1617871334319,55.0,56961.81,56.5,-0.18743,0.00012,11.26343]
[1617871334410,55.0,56961.81,56.5,-0.18743,0.00012,11.26343]
[1617871335133,55.0,56961.81,56.5,-0.18743,0.00012,11.26343]
[1617871335230,55.0,56952.93,56.5,-0.18847,0.00012,11.30021]
[1617871335745,55.0,56952.93,56.5,-0.18847,0.00012,11.30021]
[1617871335971,55.0,56952.93,56.5,-0.18847,0.00012,11.30021]
[1617871336139,55.0,56952.93,56.5,-0.18847,0.00012,11.30021]
[1617871337264,55.0,56943.56,56.5,-0.18957,0.00012,11.33893]
[1617871338505,55.0,56932.15,56.5,-0.19092,0.00012,11.3861]
[1617871340579,55.0,56934.48,56.5,-0.19064,0.00012,11.37646]
[1617871343286,55.0,56946.0,56.5,-0.18928,0.00012,11.32884]
[1617871344715,55.0,56959.41,56.5,-0.18771,0.00012,11.27334]
[1617871346164,55.0,56957.27,56.5,-0.18796,0.00012,11.28222]
[1617871346262,55.0,56957.27,56.5,-0.18796,0.00012,11.28222]
[1617871346279,55.0,56957.27,56.5,-0.18796,0.00012,11.28222]
[1617871346372,55.0,56956.12,56.5,-0.1881,0.00012,11.287]
[1617871347154,55.0,56956.12,56.5,-0.1881,0.00012,11.287]
[1617871347374,55.0,56927.61,56.5,-0.19145,0.00012,11.40481]
[1617871347620,55.0,56927.61,56.5,-0.19145,0.00012,11.40481]
[1617871348219,55.0,56927.61,56.5,-0.19145,0.00012,11.40481]
[1617871350221,55.0,56910.78,56.5,-0.19346,0.00012,11.47416]
[1617871350715,55.0,56906.53,56.5,-0.19396,0.00012,11.49163]
[1617871351630,55.0,56895.02,56.5,-0.1953,0.00012,11.53546]
[1617871352119,55.0,56895.02,56.5,-0.1953,0.00012,11.53546]
[1617871352160,55.0,56895.02,56.5,-0.1953,0.00012,11.53546]
[1617871352596,55.0,56896.22,56.5,-0.19516,0.00012,11.53054]
[1617871352978,55.0,56896.22,56.5,-0.19516,0.00012,11.53054]
[1617871354916,55.0,56919.78,56.5,-0.19234,0.00012,11.43362]
[1617871356449,55.0,56927.75,56.5,-0.1914,0.00012,11.40076]
[1617871357247,55.0,56927.75,56.5,-0.1914,0.00012,11.40076]
[1617871357751,55.0,56920.37,56.5,-0.19227,0.00012,11.43119]
[1617871358978,55.0,56911.04,56.5,-0.19338,0.00012,11.46961]
[1617871359073,55.0,56911.04,56.5,-0.19338,0.00012,11.46961]
[1617871359587,55.0,56907.18,56.5,-0.19384,0.00012,11.48548]
[1617871359720,55.0,56907.18,56.5,-0.19384,0.00012,11.48548]
[1617871361602,55.0,56888.53,56.5,-0.19608,0.00012,11.56209]
[1617871361813,55.0,56888.53,56.5,-0.19608,0.00012,11.56209]
[1617871362177,55.0,56888.53,56.5,-0.19608,0.00012,11.56209]
[1617871364266,55.0,56898.24,56.5,-0.19492,0.00012,11.52224]
[1617871366607,55.0,56900.1,56.5,-0.19469,0.00012,11.51461]
[1617871368162,55.0,56902.36,56.5,-0.19442,0.00012,11.50532]
[1617871368224,55.0,56902.36,56.5,-0.19442,0.00012,11.50532]
[1617871368956,55.0,56898.64,56.5,-0.19487,0.00012,11.52058]
[1617871371298,55.0,56893.11,56.5,-0.19553,0.00012,11.5433]
[1617871373627,55.0,56892.67,56.5,-0.19558,0.00012,11.54513]
[1617871375099,55.0,56891.37,56.5,-0.19574,0.00012,11.55042]
[1617871376722,55.0,56892.87,56.5,-0.19556,0.00012,11.54428]
[1617871377180,55.0,56892.87,56.5,-0.19556,0.00012,11.54428]
[1617871378213,55.0,56892.72,56.5,-0.19558,0.00012,11.5449]
[1617871378445,55.0,56892.72,56.5,-0.19558,0.00012,11.5449]
[1617871378545,55.0,56897.14,56.5,-0.19505,0.00012,11.52674]
[1617871379425,55.0,56897.14,56.5,-0.19505,0.00012,11.52674]
[1617871380146,55.0,56905.19,56.5,-0.19408,0.00012,11.49368]
[1617871381264,55.0,56904.51,56.5,-0.19416,0.00012,11.49648]
[1617871381351,55.0,56904.51,56.5,-0.19416,0.00012,11.49648]
[1617871383008,55.0,56913.67,56.5,-0.19307,0.00012,11.45881]
[1617871386391,55.0,56918.27,56.5,-0.19252,0.00012,11.43986]
[1617871386429,55.0,56918.27,57.5,-0.19252,0.00012,11.43986]
[1617871388775,55.0,56908.47,57.5,-0.19369,0.00012,11.48019]
[1617871389780,55.0,56907.57,57.5,-0.1938,0.00012,11.48389]
[1617871390003,55.0,56907.57,57.5,-0.1938,0.00012,11.48389]
[1617871391076,55.0,56916.51,57.5,-0.19273,0.00012,11.44708]
[1617871391198,55.0,56916.51,57.5,-0.19273,0.00012,11.44708]
[1617871394575,55.0,56913.47,57.5,-0.1931,0.00012,11.45962]
[1617871399659,55.0,56913.24,57.5,-0.19312,0.00012,11.46058]
[1617871400741,55.0,56915.12,57.5,-0.1929,0.00012,11.45283]
[1617871400906,55.0,56915.12,58.5,-0.1929,0.00012,11.45283]
[1617871406441,55.0,56917.31,58.5,-0.19264,0.00012,11.44379]
[1617871411751,55.0,56917.58,58.5,-0.19257,0.00012,11.43923]
[1617871412060,55.0,56917.58,58.5,-0.19257,0.00012,11.43923]
[1617871413790,55.0,56912.91,58.5,-0.19312,0.00012,11.45847]
[1617871414602,55.0,56912.91,58.5,-0.19312,0.00012,11.45847]
[1617871414760,55.0,56912.91,58.5,-0.19312,0.00012,11.45847]
[1617871414842,55.0,56911.58,58.5,-0.19328,0.00012,11.46392]
[1617871420477,55.0,56907.57,58.5,-0.19376,0.00012,11.48042]
[1617871425849,55.0,56902.29,58.5,-0.19439,0.00012,11.50216]
[1617871431212,55.0,56900.72,58.5,-0.19458,0.00012,11.50858]
[1617871431249,55.0,56900.72,59.5,-0.19458,0.00012,11.50858]
[1617871436825,55.0,56902.51,59.5,-0.19436,0.00012,11.50122]
[1617871439173,55.0,56902.24,59.5,-0.1944,0.00012,11.50236]
[1617871444021,55.0,56900.43,59.5,-0.19461,0.00012,11.50978]
[1617871446185,55.0,56896.53,59.5,-0.19508,0.00012,11.52581]
[1617871448515,55.0,56894.8,59.5,-0.19529,0.00012,11.5329]
[1617871450046,55.0,56893.51,59.5,-0.19544,0.00012,11.5382]
[1617871450339,55.0,56893.51,59.5,-0.19544,0.00012,11.5382]
[1617871451229,55.0,56889.2,59.5,-0.19596,0.00012,11.55589]
[1617871453213,55.0,56896.44,59.5,-0.19509,0.00012,11.52618]
[1617871456202,55.0,56894.25,59.5,-0.19535,0.00012,11.53517]
[1617871459118,55.0,56893.7,59.5,-0.19542,0.00012,11.53743]
[1617871459964,55.0,56893.7,59.5,-0.19542,0.00012,11.53743]
[1617871467449,55.0,56884.26,59.5,-0.19656,0.00012,11.57614]
[1617871467637,55.0,56884.63,59.5,-0.19651,0.00012,11.57463]
[1617871469457,55.0,56890.17,59.5,-0.19585,0.00012,11.55192]
[1617871470607,55.0,56885.72,59.5,-0.19638,0.00012,11.57013]
[1617871476202,55.0,56887.64,59.5,-0.19611,0.00012,11.55883]
[1617871478127,55.0,56885.5,59.5,-0.19637,0.00012,11.56761]
[1617871478960,55.0,56884.39,59.5,-0.1965,0.00012,11.57213]
[1617871481289,55.0,56883.74,59.5,-0.19658,0.00012,11.57481]
[1617871486293,55.0,56880.61,59.5,-0.19696,0.00012,11.58761]
[1617871497349,55.0,56872.8,59.5,-0.1979,0.00012,11.61962]
[1617871506993,55.0,56892.04,59.5,-0.19558,0.00012,11.54075]
[1617871509395,55.0,56892.97,59.5,-0.19547,0.00012,11.53695]
[1617871511910,55.0,56899.91,59.5,-0.19464,0.00012,11.50847]
[1617871512137,55.0,56899.91,59.5,-0.19464,0.00012,11.50847]
[1617871512392,55.0,56899.91,59.5,-0.19464,0.00012,11.50847]
[1617871514064,55.0,56908.63,59.5,-0.19359,0.00012,11.47261]
[1617871516434,55.0,56912.15,59.5,-0.19317,0.00012,11.45814]
[1617871518789,55.0,56920.15,59.5,-0.19222,0.00012,11.42515]
[1617871521115,55.0,56926.63,59.5,-0.19145,0.00012,11.39844]
[1617871525811,55.0,56934.53,59.5,-0.19052,0.00012,11.36584]
[1617871526638,55.0,56934.08,59.5,-0.19057,0.00012,11.36771]
[1617871528595,55.0,56946.94,59.5,-0.18905,0.00012,11.31456]
[1617871534621,55.0,56944.84,59.5,-0.18926,0.00012,11.31975]
[1617871535161,55.0,56944.84,59.5,-0.18926,0.00012,11.31975]
[1617871540141,55.0,56946.88,59.5,-0.18902,0.00012,11.31131]
[1617871542200,55.0,56944.61,59.5,-0.18929,0.00012,11.32072]
[1617871544710,55.0,56941.83,59.5,-0.18961,0.00012,11.3322]
[1617871548745,55.0,56943.94,59.5,-0.18937,0.00012,11.32348]
[1617871553763,55.0,56941.7,59.5,-0.18963,0.00012,11.33273]
[1617871557786,55.0,56945.9,59.5,-0.18913,0.00012,11.31539]
[1617871560444,55.0,56945.38,59.5,-0.1892,0.00012,11.31754]
[1617871561339,55.0,56942.48,59.5,-0.18954,0.00012,11.32953]
[1617871561860,55.0,56937.02,59.5,-0.19018,0.00012,11.3521]
[1617871562114,55.0,56937.02,59.5,-0.19018,0.00012,11.3521]
[1617871564875,55.0,56923.76,59.5,-0.19175,0.00012,11.40684]
[1617871565054,55.0,56923.76,59.5,-0.19175,0.00012,11.40684]
[1617871567307,55.0,56931.71,59.5,-0.19081,0.00012,11.37403]
[1617871568226,55.0,56934.62,59.5,-0.19046,0.00012,11.36198]
[1617871568660,55.0,56934.62,59.5,-0.19046,0.00012,11.36198]
[1617871568688,55.0,56934.62,59.5,-0.19046,0.00012,11.36198]
[1617871569437,55.0,56930.46,59.5,-0.19096,0.00012,11.37918]
[1617871574903,55.0,56931.44,59.5,-0.19084,0.00012,11.37513]
[1617871579933,55.0,56940.32,59.5,-0.18979,0.00012,11.33844]
[1617871581967,55.0,56934.28,59.5,-0.1905,0.00012,11.36339]
[1617871586002,55.0,56942.79,59.5,-0.1895,0.00012,11.32825]
[1617871586633,55.0,56942.79,59.5,-0.1895,0.00012,11.32825]
[1617871589032,55.0,56941.81,59.5,-0.18962,0.00012,11.33227]
[1617871593689,55.0,56941.1,59.5,-0.18966,0.00012,11.33174]
[1617871595993,55.0,56940.78,59.5,-0.1897,0.00012,11.33307]
[1617871597919,55.0,56941.07,59.5,-0.18966,0.00012,11.33189]
[1617871599084,55.0,56942.71,59.5,-0.18947,0.00012,11.32508]
[1617871605117,55.0,56943.66,59.5,-0.18936,0.00012,11.32117]
[1617871610147,55.0,56945.8,59.5,-0.18911,0.00012,11.31233]
[1617871614621,55.0,56950.19,59.5,-0.18859,0.00012,11.29414]
[1617871616586,55.0,56949.49,59.5,-0.18867,0.00012,11.29704]
[1617871617072,55.0,56949.49,59.5,-0.18867,0.00012,11.29704]
[1617871621788,55.0,56958.03,59.5,-0.18767,0.00012,11.26167]
[1617871627269,55.0,56960.65,59.5,-0.18736,0.00012,11.25084]
[1617871627600,55.0,56960.65,59.5,-0.18736,0.00012,11.25084]
[1617871633312,55.05,56966.06,59.5,-0.18695,0.00012,11.23657]
[1617871638344,55.1,56973.47,59.5,-0.18627,0.00012,11.21277]
[1617871638495,55.1,56973.47,59.5,-0.18627,0.00012,11.21277]
[1617871642224,55.19,56977.13,59.5,-0.18625,0.00012,11.21264]
[1617871642266,55.19,56977.13,59.5,-0.18625,0.00012,11.21264]
[1617871644523,55.22,56967.06,59.5,-0.18752,0.00012,11.25779]
[1617871647826,55.18,56971.16,59.5,-0.18688,0.00012,11.23504]
[1617871653449,55.17,56965.98,59.5,-0.18742,0.00012,11.25185]
[1617871659492,55.12,56965.21,59.5,-0.1873,0.00012,11.24739]
[1617871664528,55.12,56965.95,59.5,-0.1872,0.00012,11.24385]
[1617871666178,55.12,56968.04,59.5,-0.18697,0.00012,11.23569]
[1617871666187,55.12,56968.04,59.5,-0.18697,0.00012,11.23569]
[1617871666288,55.12,56968.04,59.5,-0.18697,0.00012,11.23569]
[1617871666319,55.12,56968.04,59.5,-0.18697,0.00012,11.23569]
[1617871666423,55.12,56968.04,59.5,-0.18697,0.00012,11.23569]
[1617871671575,55.04,56972.29,59.5,-0.18612,0.00012,11.20477]
[1617871676611,55.01,56969.17,59.5,-0.18639,0.00012,11.21412]
[1617871680288,55.01,56968.05,59.5,-0.18649,0.00012,11.21779]
[1617871684964,55.0,56969.92,59.5,-0.18625,0.00012,11.20932]
[1617871687120,55.0,56969.33,59.5,-0.18632,0.00012,11.21163]
[1617871692728,55.14,56963.44,59.5,-0.18757,0.00012,11.25696]
[1617871698999,55.14,56962.04,59.5,-0.18775,0.00012,11.26332]
[1617871710323,55.13,56963.15,59.5,-0.18758,0.00012,11.25746]
[1617871711438,55.14,56964.24,59.5,-0.18749,0.00012,11.25437]
[1617871711496,55.14,56964.24,59.5,-0.18749,0.00012,11.25437]
[1617871716897,55.91,56948.09,59.5,-0.19248,0.00012,11.43227]
[1617871721927,56.07,56950.21,59.5,-0.19287,0.00012,11.44662]
[1617871722619,56.07,56950.21,59.5,-0.19287,0.00012,11.44662]
[1617871722700,56.07,56950.21,59.5,-0.19287,0.00012,11.44662]
[1617871722774,56.07,56950.21,59.5,-0.19287,0.00012,11.44662]
[1617871722824,56.07,56950.21,59.5,-0.19287,0.00012,11.44662]
[1617871723550,55.87,56951.68,59.5,-0.19191,0.00012,11.41215]
[1617871725858,55.98,56953.32,59.5,-0.19217,0.00012,11.42202]
[1617871730992,56.13,56950.6,59.5,-0.19309,0.00012,11.45475]
[1617871736025,56.16,56950.84,59.5,-0.19316,0.00012,11.4572]
[1617871737632,56.16,56952.55,59.5,-0.19297,0.00012,11.45087]
[1617871739163,56.18,56954.92,59.5,-0.19278,0.00012,11.44429]
[1617871743459,56.2,56953.01,59.5,-0.19309,0.00012,11.45542]
[1617871744371,56.21,56952.9,59.5,-0.19312,0.00012,11.45616]
[1617871750131,55.38,56960.23,59.5,-0.18892,0.00012,11.30423]
[1617871755164,55.15,56960.53,59.5,-0.18793,0.00012,11.26771]
[1617871760201,55.1,56960.95,59.5,-0.18767,0.00012,11.25836]
[1617871765189,55.08,56961.46,59.5,-0.1875,0.00012,11.25205]
[1617871765251,55.07,56965.25,59.5,-0.18704,0.00012,11.23561]
[1617871771276,55.19,56975.41,59.5,-0.1863,0.00012,11.20822]
[1617871776311,55.21,56966.95,59.5,-0.18737,0.00012,11.24646]
[1617871781347,55.16,56966.49,59.5,-0.18723,0.00012,11.24107]
[1617871786383,55.15,56968.32,59.5,-0.18699,0.00012,11.23239]
[1617871790602,55.16,56967.58,59.5,-0.18711,0.00012,11.23681]
[1617871796456,55.19,56971.27,59.5,-0.18678,0.00012,11.2251]
[1617871801489,55.2,56968.87,59.5,-0.18711,0.00012,11.23704]
[1617871803557,55.2,56969.09,59.5,-0.18707,0.00012,11.23558]
[1617871804528,55.19,56971.8,59.5,-0.18675,0.00012,11.22412]
[1617871810551,55.21,56969.87,59.5,-0.18702,0.00012,11.23388]
[1617871815590,55.2,56971.25,59.5,-0.18683,0.00012,11.22709]
[1617871816443,55.2,56971.25,59.5,-0.18683,0.00012,11.22709]
[1617871819139,55.21,56972.67,59.5,-0.18672,0.00012,11.22347]
[1617871824654,55.25,56976.53,59.5,-0.18644,0.00012,11.21356]
[1617871829686,55.39,56992.65,59.5,-0.18514,0.00012,11.16812]
[1617871834725,55.54,56994.74,59.5,-0.18548,0.00012,11.17931]
[1617871839756,55.65,57002.32,59.5,-0.18507,0.00011,11.16569]
[1617871841688,55.67,57003.05,59.5,-0.18507,0.00011,11.16567]
[1617871846806,55.76,57005.08,59.5,-0.18518,0.00011,11.17022]
[1617871851840,55.78,57003.87,59.5,-0.18541,0.00011,11.17876]
[1617871856877,55.8,57007.16,59.5,-0.18512,0.00011,11.16827]
[1617871861911,55.83,57007.0,59.5,-0.18526,0.00011,11.1735]
[1617871866943,55.83,57007.03,59.5,-0.18527,0.00011,11.17401]
[1617871872598,55.8,57001.94,59.5,-0.18571,0.00011,11.18938]
[1617871878021,55.81,57003.8,59.5,-0.18554,0.00011,11.18326]
[1617871883061,55.79,57001.42,59.5,-0.18573,0.00011,11.18995]
[1617871884775,55.78,57001.3,59.5,-0.18571,0.00011,11.18926]
[1617871890107,55.76,57004.55,59.5,-0.18526,0.00011,11.17296]
[1617871895142,55.79,57005.17,59.5,-0.18526,0.00011,11.17113]
[1617871900178,55.79,57003.45,59.5,-0.18546,0.00011,11.17849]
[1617871905212,55.8,57005.26,59.5,-0.1853,0.00011,11.17271]
[1617871910246,55.81,57004.16,59.5,-0.18547,0.00011,11.1789]
[1617871915281,55.81,57004.28,59.5,-0.18543,0.00011,11.17745]
[1617871920315,55.8,57006.45,59.5,-0.18515,0.00011,11.16756]
[1617871931538,55.81,57005.79,59.5,-0.18529,0.00011,11.17236]
[1617871937485,55.81,57003.69,59.5,-0.1855,0.00011,11.17982]
[1617871942520,55.79,56997.99,59.5,-0.1861,0.00011,11.20127]
[1617871947598,55.74,56999.27,59.5,-0.18572,0.00011,11.18724]
[1617871953596,55.72,57004.97,59.5,-0.18498,0.00011,11.15871]
[1617871954066,55.72,57004.97,59.5,-0.18498,0.00011,11.15871]
[1617871961757,55.91,57018.08,59.5,-0.18424,0.00011,11.13363]
[1617871972726,56.16,57027.64,59.5,-0.18417,0.00011,11.13272]
[1617871977765,56.2,57028.32,59.5,-0.18426,0.00011,11.1362]
[1617871982798,56.25,57032.99,59.5,-0.18391,0.00011,11.12412]
[1617871987835,56.29,57033.64,59.5,-0.18401,0.00011,11.12786]
[1617871994885,56.28,57031.96,59.5,-0.18419,0.00011,11.13428]
[1617871998073,56.29,57035.27,59.5,-0.18382,0.00011,11.12124]
[1617872003947,56.4,57045.24,59.5,-0.18315,0.00011,11.09772]
[1617872008981,56.47,57042.78,59.5,-0.18371,0.00011,11.11824]
[1617872014016,56.43,57031.99,59.5,-0.18472,0.00011,11.15235]
[1617872019051,56.31,57023.74,59.5,-0.18517,0.00011,11.16765]
[1617872024087,56.19,57019.14,59.5,-0.1852,0.00011,11.16778]
[1617872029122,56.1,57020.49,59.5,-0.18469,0.00011,11.14897]
[1617872032779,56.11,57023.24,59.5,-0.18443,0.00011,11.13973]
[1617872038185,56.07,57016.16,59.5,-0.18507,0.00011,11.16246]
[1617872043221,56.04,57015.93,59.5,-0.18498,0.00011,11.15874]
[1617872048257,56.05,57017.85,59.5,-0.18482,0.00011,11.15311]
[1617872063361,55.94,57009.59,59.5,-0.18528,0.00011,11.16893]
[1617872068395,55.92,57008.88,59.5,-0.18529,0.00011,11.16916]
[1617872073433,55.91,57008.32,59.5,-0.18527,0.00011,11.16618]
[1617872078365,55.88,57004.62,59.5,-0.18558,0.00011,11.17713]
[1617872088535,55.71,56993.24,59.5,-0.18619,0.00012,11.19774]
[1617872093580,55.69,56992.67,59.5,-0.18619,0.00012,11.19744]
[1617872098612,55.65,56994.87,59.5,-0.18574,0.00012,11.18116]
[1617872103647,55.64,56992.52,59.5,-0.18599,0.00012,11.19024]
[1617872108682,55.64,56993.51,59.5,-0.18588,0.00012,11.1861]
[1617872113721,55.65,56994.25,59.5,-0.18583,0.00012,11.18453]
[1617872118751,55.66,56993.11,59.5,-0.186,0.00012,11.1905]
[1617872123790,55.65,56992.19,59.5,-0.18606,0.00012,11.19278]
[1617872128824,55.62,56987.41,59.5,-0.1865,0.00012,11.20795]
[1617872130517,55.61,56983.99,59.5,-0.18683,0.00012,11.2199]
[1617872130742,55.59,56974.27,59.5,-0.18787,0.00012,11.25643]
[1617872131820,55.59,56974.27,59.5,-0.18787,0.00012,11.25643]
[1617872132244,55.54,56969.0,59.5,-0.18825,0.00012,11.26728]
[1617872135393,55.78,56948.73,59.5,-0.19161,0.00012,11.38651]
[1617872140911,55.32,56946.45,59.5,-0.18997,0.00012,11.32611]
[1617872147288,55.09,56939.79,59.5,-0.18984,0.00012,11.32021]
[1617872148996,55.06,56935.92,59.5,-0.19017,0.00012,11.33144]
[1617872156010,55.02,56931.3,59.5,-0.19052,0.00012,11.3433]
[1617872159924,55.01,56925.07,59.5,-0.19123,0.00012,11.36795]
[1617872162784,55.0,56928.76,59.5,-0.19078,0.00012,11.35216]
[1617872162788,55.0,56928.76,59.5,-0.19078,0.00012,11.35216]
[1617872166095,55.0,56936.99,59.5,-0.18979,0.00012,11.31777]
[1617872166710,55.0,56940.25,59.5,-0.18941,0.00012,11.30422]
[1617872172123,55.0,56947.78,59.5,-0.18851,0.00012,11.27293]
[1617872173949,55.0,56952.79,59.5,-0.18792,0.00012,11.25212]
[1617872176286,55.0,56947.6,59.5,-0.18853,0.00012,11.2736]
[1617872177478,55.0,56944.71,59.5,-0.18887,0.00012,11.28556]
[1617872182189,55.0,56954.83,59.5,-0.18768,0.00012,11.24363]
[1617872187232,55.09,56968.85,59.5,-0.18644,0.00012,11.2001]
[1617872192264,55.22,56974.22,59.5,-0.18627,0.00012,11.19306]
[1617872200260,55.46,56991.62,59.5,-0.18528,0.00012,11.15951]
[1617872205355,55.61,56994.16,59.5,-0.1856,0.00012,11.17194]
[1617872210394,55.59,56981.78,59.5,-0.18694,0.00012,11.21956]
[1617872210422,55.59,56981.78,59.5,-0.18694,0.00012,11.21956]
[1617872216072,55.51,56980.61,59.5,-0.18672,0.00012,11.21106]
[1617872216075,55.51,56980.61,59.5,-0.18672,0.00012,11.21106]
[1617872220518,55.44,56975.93,59.5,-0.187,0.00012,11.22059]
[1617872226504,55.43,56979.79,59.5,-0.18652,0.00012,11.20351]
[1617872231544,55.44,56980.21,59.5,-0.1865,0.00012,11.20277]
[1617872232447,55.44,56980.21,59.5,-0.1865,0.00012,11.20277]
[1617872237586,55.44,56979.12,59.5,-0.18664,0.00012,11.20779]
[1617872243629,55.44,56980.68,59.5,-0.18646,0.00012,11.20149]
[1617872248660,55.45,56980.22,59.5,-0.18656,0.00012,11.20496]
[1617872253695,55.44,56977.22,59.5,-0.1868,0.00012,11.21124]
[1617872258158,55.41,56976.3,59.5,-0.1868,0.00012,11.21117]
[1617872259939,55.4,56974.65,59.5,-0.18694,0.00012,11.21608]
[1617872265789,55.19,56949.79,59.5,-0.18898,0.00012,11.28644]
[1617872270824,55.07,56943.64,59.5,-0.18921,0.00012,11.29357]
[1617872275861,55.03,56949.96,59.5,-0.18828,0.00012,11.26074]
[1617872280905,55.01,56946.36,59.5,-0.18864,0.00012,11.27315]
[1617872285928,55.0,56946.68,59.5,-0.18857,0.00012,11.27093]
[1617872289345,55.0,56948.87,59.5,-0.18831,0.00012,11.26163]
[1617872294994,55.0,56940.72,59.5,-0.18926,0.00012,11.29514]
[1617872296525,55.0,56940.54,59.5,-0.18929,0.00012,11.29588]
[1617872296555,55.0,56940.54,59.5,-0.18929,0.00012,11.29588]
[1617872299288,55.0,56937.92,59.5,-0.18959,0.00012,11.30666]
[1617872310097,55.77,56925.67,59.5,-0.19421,0.00012,11.47188]
[1617872310662,55.78,56925.98,59.5,-0.19421,0.00012,11.47217]
[1617872313515,55.53,56929.85,59.5,-0.19266,0.00012,11.41493]
[1617872315163,55.35,56937.16,59.5,-0.19109,0.00012,11.35924]
[1617872316218,55.29,56939.93,59.5,-0.1905,0.00012,11.3383]
[1617872318569,55.19,56945.46,59.5,-0.18946,0.00012,11.30122]
[1617872319005,55.19,56945.46,59.5,-0.18946,0.00012,11.30122]
[1617872320181,55.14,56957.43,59.5,-0.18782,0.00012,11.24311]
[1617872322898,55.1,56950.23,59.5,-0.18852,0.00012,11.26774]
[1617872323961,55.1,56950.23,59.5,-0.18852,0.00012,11.26774]
[1617872326672,55.06,56950.47,59.5,-0.1883,0.00012,11.25973]
[1617872332093,55.02,56944.32,59.5,-0.18887,0.00012,11.27922]
[1617872335290,55.01,56933.19,59.5,-0.19015,0.00012,11.3241]
[1617872337399,55.01,56932.88,59.5,-0.19017,0.00012,11.32493]
[1617872338317,55.01,56937.15,59.5,-0.18966,0.00012,11.30709]
[1617872339666,55.0,56937.63,59.5,-0.1896,0.00012,11.30498]
[1617872340603,55.0,56933.96,59.5,-0.19003,0.00012,11.31995]
[1617872341341,55.0,56933.96,59.5,-0.19003,0.00012,11.31995]
[1617872342424,55.0,56933.97,59.5,-0.19003,0.00012,11.31984]
[1617872345106,55.0,56932.83,59.5,-0.19016,0.00012,11.32441]
[1617872345361,55.0,56935.99,59.5,-0.18979,0.00012,11.31132]
[1617872351410,55.0,56942.88,59.5,-0.18897,0.00012,11.28271]
[1617872355897,55.0,56943.04,59.5,-0.18895,0.00012,11.28201]
[1617872359431,55.0,56945.85,59.5,-0.18862,0.00012,11.27037]
[1617872364480,55.0,56951.31,59.5,-0.18797,0.00012,11.24773]
[1617872365352,55.0,56951.31,59.5,-0.18797,0.00012,11.24773]
[1617872370522,55.0,56959.07,59.5,-0.18706,0.00012,11.21558]
[1617872371576,55.0,56959.0,59.5,-0.18703,0.00012,11.21238]
[1617872382598,55.0,56966.48,59.5,-0.18616,0.00012,11.18137]
[1617872388597,55.0,56960.39,59.5,-0.18687,0.00012,11.20663]
[1617872393687,55.0,56958.36,59.5,-0.18711,0.00012,11.21503]
[1617872397804,55.0,56947.8,59.5,-0.18835,0.00012,11.25878]
[1617872402792,55.0,56931.5,59.5,-0.19027,0.00012,11.32621]
[1617872408788,55.0,56920.7,59.5,-0.19155,0.00012,11.37081]
[1617872412831,55.0,56935.31,59.5,-0.18982,0.00012,11.31047]
[1617872418858,55.0,56943.17,59.5,-0.18889,0.00012,11.27795]
[1617872423899,55.0,56947.17,59.5,-0.18842,0.00012,11.26139]
[1617872425137,55.0,56947.79,59.5,-0.18835,0.00012,11.25885]
[1617872430947,55.0,56973.01,59.5,-0.1854,0.00012,11.15424]
[1617872435983,55.0,56978.12,59.5,-0.18476,0.00012,11.12951]
[1617872436122,55.0,56978.12,59.5,-0.18476,0.00012,11.12951]
[1617872438470,55.0,56989.48,59.5,-0.18344,0.00012,11.08227]
[1617872444037,55.0,56994.83,59.5,-0.18283,0.00012,11.06002]
[1617872449071,55.0,56994.71,59.5,-0.18284,0.00012,11.06052]
[1617872454106,55.0,56991.69,59.5,-0.18319,0.00012,11.07309]
[1617872458588,55.0,56977.48,59.5,-0.18484,0.00012,11.1322]
[1617872474245,55.0,56995.4,59.5,-0.18276,0.00012,11.05763]
[1617872479278,55.0,56996.47,59.5,-0.18264,0.00012,11.05315]
[1617872484314,55.0,56995.15,59.5,-0.18279,0.00012,11.05866]
[1617872489350,55.0,56996.58,59.5,-0.18262,0.00012,11.05272]
[1617872494384,55.0,56998.2,59.5,-0.1824,0.00012,11.04246]
[1617872499419,55.0,57008.27,59.5,-0.18124,0.00011,11.00048]
[1617872509488,55.0,57005.2,59.5,-0.18159,0.00011,11.01328]
[1617872519560,55.08,57028.85,59.5,-0.17922,0.00011,10.92735]
[1617872522169,55.08,57026.22,59.5,-0.17953,0.00011,10.93892]
[1617872534667,55.01,56983.68,59.5,-0.1841,0.00012,11.10394]
[1617872540710,55.0,56985.59,59.5,-0.18386,0.00012,11.09527]
[1617872553598,55.0,56986.1,59.5,-0.18376,0.00012,11.08937]
[1617872561849,55.0,56994.15,59.7,-0.18282,0.00012,11.05583]
[1617872567896,55.0,56992.71,59.7,-0.18299,0.00012,11.06186]
[1617872577968,55.0,56984.89,59.7,-0.18389,0.00012,11.09436]
[1617872588039,55.0,56995.82,59.7,-0.18263,0.00012,11.04889]
[1617872593161,55.0,56996.72,59.7,-0.18253,0.00012,11.04513]
[1617872598168,55.0,56999.04,59.7,-0.18226,0.00012,11.03548]
[1617872603203,55.0,56999.12,59.7,-0.18225,0.00012,11.03512]
[1617872608236,55.0,57000.81,59.7,-0.18206,0.00012,11.02809]
[1617872613273,55.0,57000.54,59.7,-0.18205,0.00012,11.02572]
[1617872618307,55.0,57000.32,59.7,-0.18207,0.00012,11.02662]
[1617872623344,55.0,57000.83,59.7,-0.18201,0.00012,11.0245]
[1617872628379,55.0,57001.37,59.7,-0.18195,0.00012,11.02228]
[1617872640461,55.0,57000.46,59.7,-0.18206,0.00012,11.02607]
[1617872650533,55.02,57027.26,59.7,-0.17907,0.00011,10.91736]
[1617872655573,55.05,57026.41,59.7,-0.1793,0.00011,10.92626]
[1617872660603,55.03,57022.14,59.7,-0.17968,0.00011,10.9398]
[1617872665641,55.01,57017.95,59.7,-0.18009,0.00011,10.95462]
[1617872670676,55.0,57021.4,59.7,-0.17967,0.00011,10.93925]
[1617872675713,55.01,57026.3,59.7,-0.17908,0.00011,10.91579]
[1617872685781,55.01,56985.69,59.7,-0.18376,0.00012,11.08547]
[1617872690817,55.0,56995.31,59.7,-0.18262,0.00012,11.04453]
[1617872695848,55.0,57000.01,59.7,-0.18207,0.00012,11.02464]
[1617872704074,55.0,57006.38,59.7,-0.18133,0.00011,10.99792]
[1617872705238,55.0,57006.89,59.7,-0.18128,0.00011,10.9958]
[1617872710462,55.0,57010.97,59.7,-0.18081,0.00011,10.97876]
[1617872715990,55.0,57023.0,59.7,-0.17943,0.00011,10.9285]
[1617872726062,55.16,57038.49,59.7,-0.17835,0.00011,10.8899]
[1617872726098,55.16,57038.49,59.7,-0.17835,0.00011,10.8899]
[1617872732101,55.23,57038.53,59.7,-0.17858,0.00011,10.8969]
[1617872737924,55.26,57039.01,59.7,-0.17865,0.00011,10.89955]
[1617872748213,55.32,57044.63,59.7,-0.17826,0.00011,10.88564]
[1617872753252,55.35,57043.92,59.7,-0.17849,0.00011,10.89429]
[1617872758294,55.37,57047.43,59.7,-0.17815,0.00011,10.88213]
[1617872763330,55.44,57053.69,59.7,-0.17773,0.00011,10.86699]
[1617872768370,55.54,57060.86,59.7,-0.17733,0.00011,10.85317]
[1617872774426,55.66,57065.55,59.7,-0.17732,0.00011,10.85331]
[1617872779457,55.73,57067.59,59.7,-0.17738,0.00011,10.85623]
[1617872784497,55.76,57069.66,59.7,-0.17728,0.00011,10.85282]
[1617872790534,55.83,57075.7,59.7,-0.1769,0.00011,10.83919]
[1617872790580,55.83,57075.7,59.7,-0.1769,0.00011,10.83919]
[1617872796598,55.91,57078.65,59.7,-0.17685,0.00011,10.83597]
[1617872801615,55.95,57079.16,59.7,-0.17695,0.00011,10.83986]
[1617872808198,55.94,57062.72,59.7,-0.17874,0.00011,10.90572]
[1617872810530,55.86,57057.39,59.7,-0.17901,0.00011,10.91503]
[1617872812832,55.74,57054.58,59.7,-0.17883,0.00011,10.90782]
[1617872824777,55.28,57032.19,59.7,-0.17949,0.00011,10.92861]
[1617872829810,55.21,57030.97,59.7,-0.17932,0.00011,10.92206]
[1617872834843,55.12,57021.52,59.7,-0.18003,0.00011,10.9474]
[1617872839883,55.05,57016.57,59.7,-0.18028,0.00011,10.95598]
[1617872844918,55.01,57017.93,59.7,-0.17999,0.00011,10.94496]
[1617872849950,55.01,57020.32,59.7,-0.17968,0.00011,10.93354]
[1617872854982,55.08,57039.18,59.7,-0.17782,0.00011,10.86395]
[1617872865057,55.3,57041.18,59.7,-0.1785,0.00011,10.8906]
[1617872870090,55.29,57032.38,59.7,-0.17945,0.00011,10.92516]
[1617872875125,55.14,57019.85,59.7,-0.18024,0.00011,10.95299]
[1617872880162,55.08,57024.08,59.7,-0.17952,0.00011,10.92627]
[1617872885193,55.04,57017.79,59.7,-0.18008,0.00011,10.9464]
[1617872890230,55.02,57015.79,59.7,-0.1802,0.00011,10.95052]
[1617872895263,55.02,57025.4,59.7,-0.17911,0.00011,10.9108]
[1617872900302,55.06,57023.87,59.7,-0.17945,0.00011,10.9236]
[1617872905334,55.07,57024.64,59.7,-0.1794,0.00011,10.92175]
[1617872910372,55.06,57023.24,59.7,-0.17955,0.00011,10.92726]
[1617872915405,55.05,57017.28,59.7,-0.18012,0.00011,10.94606]
[1617872920442,55.02,57017.27,59.7,-0.18,0.00011,10.94123]
[1617872925476,55.01,57021.35,59.7,-0.17948,0.00011,10.92242]
[1617872930515,55.06,57027.67,59.7,-0.17898,0.00011,10.90419]
[1617872935552,55.09,57025.26,59.7,-0.17939,0.00011,10.91964]
[1617872940598,55.08,57023.74,59.7,-0.17952,0.00011,10.92433]
[1617872942138,55.08,57023.82,59.7,-0.1795,0.00011,10.92346]
[1617872947636,55.03,57002.64,59.7,-0.18173,0.00012,11.00419]
[1617872952678,55.01,56987.35,59.7,-0.18341,0.00012,11.06488]
[1617872963756,55.0,56983.8,59.7,-0.18378,0.00012,11.07812]
[1617872968787,55.0,56984.68,59.7,-0.18368,0.00012,11.07433]
[1617872973824,55.0,56981.39,59.7,-0.18402,0.00012,11.08449]
[1617872978858,55.0,56981.46,59.7,-0.18401,0.00012,11.08417]
[1617872983897,55.0,56977.12,59.7,-0.18451,0.00012,11.10221]
[1617872988932,55.0,56978.99,59.7,-0.1843,0.00012,11.09446]
[1617872993964,55.0,56978.81,59.7,-0.18432,0.00012,11.09518]
[1617872998998,55.0,56981.13,59.7,-0.18405,0.00012,11.08553]
[1617873004032,55.0,56980.51,59.7,-0.18412,0.00012,11.08811]
[1617873009068,55.0,56979.89,59.7,-0.18419,0.00012,11.09069]
[1617873014105,55.0,56981.69,59.7,-0.18398,0.00012,11.08321]
[1617873021152,55.0,56982.35,59.7,-0.18391,0.00012,11.08048]
[1617873026188,55.0,56981.53,59.7,-0.184,0.00012,11.08387]
[1617873031220,55.0,56980.83,59.7,-0.18404,0.00012,11.08328]
[1617873036598,55.0,56980.42,59.7,-0.18409,0.00012,11.08498]
[1617873041263,55.0,56980.48,59.7,-0.18408,0.00012,11.08477]
[1617873056397,55.0,57016.6,59.7,-0.17992,0.00011,10.9342]
[1617873061435,55.02,57023.62,59.7,-0.17918,0.00011,10.90737]
[1617873066469,55.08,57028.0,59.7,-0.17895,0.00011,10.89958]
[1617873071510,55.14,57029.75,59.7,-0.17899,0.00011,10.90117]
[1617873076536,55.17,57031.07,59.7,-0.17898,0.00011,10.90117]
[1617873081574,55.2,57032.5,59.7,-0.17895,0.00011,10.90017]
[1617873086608,55.27,57038.68,59.7,-0.17855,0.00011,10.88593]
[1617873089091,55.29,57038.14,59.7,-0.17868,0.00011,10.89114]
[1617873093765,55.31,57033.38,59.7,-0.17924,0.00011,10.90959]
[1617873100713,55.28,57035.22,59.7,-0.1789,0.00011,10.89703]
[1617873100782,55.28,57035.22,59.7,-0.1789,0.00011,10.89703]
[1617873106756,55.25,57031.44,59.7,-0.17924,0.00011,10.90913]
[1617873111791,55.23,57031.48,59.7,-0.17912,0.00011,10.90474]
[1617873116825,55.23,57033.82,59.7,-0.17887,0.00011,10.89553]
[1617873121860,55.23,57020.79,59.7,-0.18035,0.00011,10.94945]
[1617873126897,55.09,57010.86,59.7,-0.1809,0.00011,10.96868]
[1617873131948,55.03,56994.41,59.7,-0.18256,0.00012,11.02837]
[1617873142000,55.0,56987.92,59.7,-0.1832,0.00012,11.05098]
[1617873147035,55.0,56986.29,59.7,-0.18337,0.00012,11.05733]
[1617873152068,55.0,56984.3,59.7,-0.18356,0.00012,11.06193]
[1617873158110,55.0,56977.56,59.7,-0.18434,0.00012,11.0899]
[1617873161892,55.0,56972.02,59.7,-0.18498,0.00012,11.11295]
[1617873167178,55.0,56971.94,59.7,-0.18499,0.00012,11.11327]
[1617873171913,55.0,56974.67,59.7,-0.18468,0.00012,11.10192]
[1617873177245,55.0,56979.92,59.7,-0.18406,0.00012,11.08006]
[1617873182280,55.0,56981.97,59.7,-0.18383,0.00012,11.07155]
[1617873187317,55.0,56984.5,59.7,-0.18353,0.00012,11.06103]
[1617873192385,55.0,56976.09,59.7,-0.18451,0.00012,11.09599]
[1617873197421,55.0,56975.85,59.7,-0.18454,0.00012,11.097]
[1617873202451,55.0,56978.66,59.7,-0.18421,0.00012,11.0853]
[1617873206207,55.0,56978.16,59.7,-0.18427,0.00012,11.0874]
[1617873211515,55.0,56983.8,59.7,-0.18357,0.00012,11.06043]
[1617873216553,55.0,56991.8,59.7,-0.18265,0.00012,11.02711]
[1617873221587,55.0,56994.88,59.7,-0.18229,0.00012,11.0143]
[1617873231658,55.0,57013.57,59.7,-0.18014,0.00011,10.93634]
[1617873236692,55.0,57018.75,59.7,-0.17955,0.00011,10.91471]
[1617873246762,55.18,57033.13,59.7,-0.17864,0.00011,10.88275]
[1617873251799,55.22,57032.28,59.7,-0.17894,0.00011,10.8939]
[1617873256830,55.23,57033.41,59.7,-0.17886,0.00011,10.891]
[1617873261865,55.25,57030.99,59.7,-0.17918,0.00011,10.90303]
[1617873262234,55.25,57030.99,59.7,-0.17918,0.00011,10.90303]
[1617873267918,55.22,57029.34,59.7,-0.17928,0.00011,10.90629]
[1617873272957,55.19,57020.08,59.7,-0.18013,0.00011,10.93512]
[1617873276276,55.11,57013.47,59.7,-0.18056,0.00011,10.95048]
[1617873277478,55.09,57007.62,59.7,-0.18115,0.00011,10.97173]
[1617873280963,55.05,57003.98,59.7,-0.1814,0.00012,10.98053]
[1617873287056,55.01,57002.45,59.7,-0.18143,0.00012,10.98111]
[1617873287539,55.01,57002.45,59.7,-0.18143,0.00012,10.98111]
[1617873293095,55.0,57006.36,59.7,-0.18094,0.00011,10.9635]
[1617873313236,55.17,57028.1,59.7,-0.17913,0.00011,10.89867]
[1617873318269,55.16,57027.78,59.7,-0.17916,0.00011,10.89967]
[1617873319894,55.17,57031.74,59.7,-0.17873,0.00011,10.8839]
[1617873320789,55.18,57029.11,59.7,-0.17909,0.00011,10.89738]
[1617873326329,55.1,57019.32,59.7,-0.17987,0.00011,10.92519]
[1617873331897,55.05,57014.29,59.7,-0.18024,0.00011,10.93825]
[1617873332461,55.04,57014.78,59.7,-0.1801,0.00011,10.93116]
[1617873338409,55.01,57002.87,59.7,-0.18134,0.00012,10.97601]
[1617873343445,55.0,57001.09,59.7,-0.18151,0.00012,10.98216]
[1617873348480,55.0,57001.95,59.7,-0.1814,0.00012,10.9781]
[1617873350430,55.0,57001.99,59.7,-0.1814,0.00012,10.97787]
[1617873351219,55.0,57001.65,59.7,-0.18143,0.00012,10.97925]
[1617873358248,55.0,56993.06,59.7,-0.18242,0.00012,11.0149]
[1617873360582,55.0,56985.88,59.7,-0.18325,0.00012,11.04478]
[1617873361824,55.0,56986.12,59.7,-0.18322,0.00012,11.0438]
[1617873367617,55.0,56996.22,59.7,-0.18205,0.00012,11.00171]
[1617873370861,55.0,56995.47,59.7,-0.18214,0.00012,11.00484]
[1617873376680,55.0,56979.57,59.7,-0.18398,0.00012,11.07103]
[1617873381714,55.0,56972.77,59.7,-0.18477,0.00012,11.09931]
[1617873386750,55.0,56967.87,59.7,-0.18535,0.00012,11.11965]
[1617873391782,55.0,56965.95,59.7,-0.18553,0.00012,11.12415]
[1617873399598,55.0,56963.7,59.7,-0.18579,0.00012,11.13347]
[1617873404876,55.0,56959.67,59.7,-0.18626,0.00012,11.15022]
[1617873409911,55.0,56958.25,59.7,-0.18643,0.00012,11.15611]
[1617873413206,55.0,56956.28,59.7,-0.18666,0.00012,11.16428]
[1617873418977,55.09,56936.92,59.7,-0.18932,0.00012,11.25851]
[1617873424007,55.03,56935.33,59.7,-0.18927,0.00012,11.25624]
[1617873424336,55.03,56935.33,59.7,-0.18927,0.00012,11.25624]
[1617873427503,55.02,56937.44,59.7,-0.18896,0.00012,11.24516]
[1617873432283,55.01,56937.05,59.7,-0.18896,0.00012,11.24499]
[1617873436522,55.0,56936.66,59.7,-0.18899,0.00012,11.24603]
[1617873436539,55.0,56936.66,59.7,-0.18899,0.00012,11.24603]
[1617873443097,55.77,56915.46,59.7,-0.19462,0.00012,11.44604]
[1617873444153,55.78,56913.82,59.7,-0.19488,0.00012,11.45471]
[1617873448925,55.72,56900.45,59.7,-0.19624,0.00012,11.50074]
[1617873449537,55.7,56893.27,59.7,-0.197,0.00012,11.52605]
[1617873450806,55.65,56901.05,59.7,-0.19589,0.00012,11.48823]
[1617873456240,55.59,56902.89,59.7,-0.19537,0.00012,11.46825]
[1617873458857,55.61,56903.12,59.7,-0.19543,0.00012,11.47037]
[1617873464296,55.62,56904.67,59.7,-0.19526,0.00012,11.46443]
[1617873474371,55.66,56903.87,59.7,-0.19553,0.00012,11.47403]
[1617873479403,55.64,56903.32,59.7,-0.19551,0.00012,11.47302]
[1617873484440,55.61,56899.4,59.7,-0.19588,0.00012,11.48558]
[1617873489475,55.59,56900.13,59.7,-0.1957,0.00012,11.47927]
[1617873494508,55.59,56899.55,59.7,-0.19577,0.00012,11.48176]
[1617873499543,55.56,56895.9,59.7,-0.1961,0.00012,11.49263]
[1617873509615,55.48,56892.51,59.7,-0.19616,0.00012,11.494]
[1617873539826,55.29,56887.99,59.7,-0.19588,0.00012,11.48135]
[1617873540728,55.29,56887.99,59.7,-0.19588,0.00012,11.48135]
[1617873540737,55.29,56887.99,59.7,-0.19588,0.00012,11.48135]
[1617873554932,55.63,56899.23,59.7,-0.19593,0.00012,11.48523]
[1617873565004,55.33,56876.27,59.7,-0.19747,0.00012,11.53537]
[1617873570038,55.21,56867.65,59.7,-0.19801,0.00012,11.55264]
[1617873571217,55.17,56854.58,59.7,-0.19943,0.00012,11.59775]
[1617873571259,55.17,56854.58,59.7,-0.19943,0.00012,11.59775]
[1617873577083,55.05,56852.56,59.7,-0.19918,0.00012,11.58854]
[1617873578835,55.04,56848.96,59.7,-0.19958,0.00012,11.60186]
[1617873584134,55.01,56849.16,59.7,-0.19944,0.00012,11.59674]
[1617873589170,55.0,56844.1,59.7,-0.20002,0.00012,11.61625]
[1617873599238,55.0,56835.1,59.7,-0.20111,0.00012,11.65236]
[1617873604277,55.0,56823.64,59.7,-0.20252,0.00012,11.69891]
[1617873608659,55.0,56832.27,59.7,-0.20146,0.00012,11.66381]
[1617873608663,55.0,56832.27,59.7,-0.20146,0.00012,11.66381]
[1617873608668,55.0,56832.27,59.7,-0.20146,0.00012,11.66381]
[1617873609072,55.0,56832.27,59.7,-0.20146,0.00012,11.66381]
[1617873609931,55.0,56830.65,59.7,-0.20166,0.00012,11.6704]
[1617873610017,55.0,56830.65,59.7,-0.20166,0.00012,11.6704]
[1617873611908,55.0,56832.86,59.7,-0.20139,0.00012,11.66139]
[1617873612805,55.0,56824.81,59.7,-0.20238,0.00012,11.69415]
[1617873612814,55.0,56824.81,59.7,-0.20238,0.00012,11.69415]
[1617873618452,55.0,56817.72,59.7,-0.20326,0.00012,11.72292]
[1617873629531,55.0,56824.65,59.7,-0.2024,0.00012,11.69478]
[1617873634564,55.0,56820.0,59.7,-0.20293,0.00012,11.71023]
[1617873639395,55.0,56816.71,59.7,-0.20334,0.00012,11.72357]
[1617873644635,55.0,56811.16,59.7,-0.20403,0.00012,11.74609]
[1617873645156,55.0,56811.16,59.7,-0.20403,0.00012,11.74609]
[1617873648463,55.0,56811.23,59.7,-0.20402,0.00012,11.7458]
[1617873653699,55.0,56808.51,59.7,-0.20436,0.00012,11.75684]
[1617873656783,55.0,56808.39,59.7,-0.20438,0.00012,11.75732]
[1617873662761,55.0,56807.81,59.7,-0.20445,0.00012,11.75967]
[1617873667797,55.0,56809.75,59.7,-0.20421,0.00012,11.75181]
[1617873669954,55.0,56812.28,59.7,-0.20389,0.00012,11.74153]
[1617873670255,55.0,56812.28,59.7,-0.20389,0.00012,11.74153]
[1617873670277,55.0,56812.28,59.7,-0.20389,0.00012,11.74153]
[1617873670665,55.0,56812.28,59.7,-0.20389,0.00012,11.74153]
[1617873672004,55.0,56830.1,59.7,-0.20169,0.00012,11.66915]
[1617873673690,55.0,56833.84,59.7,-0.20123,0.00012,11.65392]
[1617873674171,55.0,56833.08,59.7,-0.20132,0.00012,11.65703]
[1617873675661,55.0,56850.93,59.7,-0.19913,0.00012,11.58421]
[1617873677046,55.0,56850.93,59.7,-0.19913,0.00012,11.58421]
[1617873677523,55.0,56850.93,59.7,-0.19913,0.00012,11.58421]
[1617873677537,55.0,56850.93,59.7,-0.19913,0.00012,11.58421]
[1617873677652,55.0,56850.93,59.7,-0.19913,0.00012,11.58421]
[1617873677968,55.0,56848.88,59.7,-0.19938,0.00012,11.5926]
[1617873678951,55.0,56844.01,59.7,-0.19997,0.00012,11.61245]
[1617873679897,55.0,56838.62,59.7,-0.20064,0.00012,11.63443]
[1617873688303,55.0,56830.1,59.7,-0.20169,0.00012,11.66913]
[1617873690773,55.0,56829.31,59.7,-0.20178,0.00012,11.67234]
[1617873696000,55.0,56824.4,59.7,-0.20235,0.00012,11.68884]
[1617873696639,55.0,56824.4,59.7,-0.20235,0.00012,11.68884]
[1617873696708,55.0,56824.4,59.7,-0.20235,0.00012,11.68884]
[1617873696710,55.0,56824.4,59.7,-0.20235,0.00012,11.68884]
[1617873696886,55.0,56824.4,59.7,-0.20235,0.00012,11.68884]
[1617873700010,55.0,56819.33,59.7,-0.20298,0.00012,11.70945]
[1617873704677,55.0,56821.25,59.7,-0.20274,0.00012,11.70167]
[1617873710100,55.0,56818.84,59.7,-0.20304,0.00012,11.71146]
[1617873715139,55.0,56818.18,59.7,-0.20312,0.00012,11.71414]
[1617873720169,55.0,56819.05,59.7,-0.20301,0.00012,11.7106]
[1617873755564,55.0,56865.39,59.7,-0.1973,0.00012,11.51872]
[1617873760602,55.07,56871.51,59.7,-0.19681,0.00012,11.50274]
[1617873765635,55.1,56867.46,59.7,-0.19745,0.00012,11.52439]
[1617873776714,55.24,56883.28,59.7,-0.19609,0.00012,11.47956]
[1617873781747,55.24,56874.02,59.7,-0.19722,0.00012,11.51769]
[1617873786779,55.19,56873.12,59.7,-0.1971,0.00012,11.51329]
[1617873801891,55.27,56882.27,59.7,-0.19635,0.00012,11.48866]
[1617873806921,55.33,56884.69,59.7,-0.19629,0.00012,11.48696]
[1617873810049,55.35,56884.88,59.7,-0.19635,0.00012,11.48894]
[1617873810288,55.35,56884.88,59.7,-0.19635,0.00012,11.48894]
[1617873810860,55.35,56880.07,59.7,-0.19694,0.00012,11.50908]
[1617873816598,55.19,56870.07,59.7,-0.19747,0.00012,11.52361]
[1617873818577,55.18,56865.91,59.7,-0.19792,0.00012,11.53862]
[1617873818667,55.18,56865.91,59.7,-0.19792,0.00012,11.53862]
[1617873828766,55.02,56856.64,59.7,-0.19839,0.00012,11.55349]
[1617873828852,55.02,56856.64,59.7,-0.19839,0.00012,11.55349]
[1617873839150,55.0,56865.84,59.7,-0.19721,0.00012,11.51346]
[1617873844181,55.1,56872.72,59.7,-0.19676,0.00012,11.49901]
[1617873849220,55.16,56873.09,59.7,-0.19697,0.00012,11.50675]
[1617873855598,55.11,56864.66,59.7,-0.19777,0.00012,11.5331]
[1617873861238,55.07,56861.82,59.7,-0.19797,0.00012,11.5395]
[1617873871374,55.09,56867.93,59.7,-0.19726,0.00012,11.51388]
[1617873881444,55.29,56886.39,59.7,-0.19584,0.00012,11.4671]
[1617873891513,55.43,56892.04,59.7,-0.19573,0.00012,11.46458]
[1617873896550,55.47,56890.01,59.7,-0.19614,0.00012,11.47869]
[1617873901588,55.48,56892.37,59.7,-0.19588,0.00012,11.46984]
[1617873902380,55.48,56892.37,59.7,-0.19588,0.00012,11.46984]
[1617873907630,55.41,56881.68,59.7,-0.19688,0.00012,11.50317]
[1617873913684,55.36,56881.25,59.7,-0.19674,0.00012,11.49799]
[1617873915286,55.35,56885.4,59.7,-0.19621,0.00012,11.48026]
[1617873926771,55.63,56904.21,59.7,-0.19507,0.00012,11.44352]
[1617873936844,55.74,56906.15,59.7,-0.19528,0.00012,11.44916]
[1617873941879,55.78,56908.4,59.7,-0.19515,0.00012,11.44489]
[1617873946910,55.79,56906.63,59.7,-0.19539,0.00012,11.45324]
[1617873951945,55.78,56906.29,59.7,-0.1954,0.00012,11.45347]
[1617873954085,55.78,56906.35,59.7,-0.19539,0.00012,11.45301]
[1617873960286,55.67,56890.88,59.7,-0.19679,0.00012,11.49988]
[1617873971081,55.75,56908.69,59.7,-0.19498,0.00012,11.43902]
[1617873976118,55.76,56904.56,59.7,-0.19555,0.00012,11.45854]
[1617873981150,55.75,56904.96,59.7,-0.19543,0.00012,11.45411]
[1617873985116,55.75,56902.7,59.7,-0.19571,0.00012,11.46386]
[1617873990214,55.63,56884.79,59.7,-0.19736,0.00012,11.51862]
[1617873990872,55.58,56883.33,59.7,-0.19737,0.00012,11.51861]
[1617873996254,55.39,56867.17,59.7,-0.19849,0.00012,11.5528]
[1617873997192,55.34,56867.77,59.7,-0.1982,0.00012,11.54287]
[1617874002299,55.18,56865.78,59.7,-0.19782,0.00012,11.52895]
[1617874007334,55.16,56870.11,59.7,-0.19721,0.00012,11.50826]
[1617874008110,55.16,56870.11,59.7,-0.19721,0.00012,11.50826]
[1617874008887,55.16,56865.24,59.7,-0.19779,0.00012,11.52785]
[1617874014382,55.05,56857.2,59.7,-0.19833,0.00012,11.54521]
[1617874020570,55.02,56866.15,59.7,-0.19709,0.00012,11.50334]
[1617874026957,55.17,56875.89,59.7,-0.19653,0.00012,11.48526]
[1617874032510,55.16,56868.54,59.7,-0.19741,0.00012,11.51488]
[1617874034690,55.15,56867.59,59.7,-0.19746,0.00012,11.51663]
[1617874042477,55.08,56862.28,59.7,-0.19784,0.00012,11.5288]
[1617874047598,55.05,56862.54,59.7,-0.19768,0.00012,11.5233]
[1617874052650,55.03,56862.01,59.7,-0.19763,0.00012,11.51937]
[1617874057685,55.02,56855.93,59.7,-0.19831,0.00012,11.54196]
[1617874067757,55.01,56859.0,59.7,-0.19791,0.00012,11.52853]
[1617874068726,55.01,56853.04,59.7,-0.19863,0.00012,11.55262]
[1617874068808,55.01,56853.04,59.7,-0.19863,0.00012,11.55262]
[1617874073873,55.0,56836.63,59.7,-0.20062,0.00012,11.61873]
[1617874075792,55.0,56839.91,59.7,-0.20021,0.00012,11.60526]
[1617874080846,55.0,56833.83,59.7,-0.20095,0.00012,11.62975]
[1617874083838,55.0,56838.41,59.7,-0.20038,0.00012,11.61104]
[1617874087688,55.0,56828.85,59.7,-0.20156,0.00012,11.64994]
[1617874092931,55.0,56840.21,59.7,-0.20016,0.00012,11.60365]
[1617874097964,55.0,56840.61,59.7,-0.20011,0.00012,11.602]
[1617874113334,55.0,56835.05,59.7,-0.20076,0.00012,11.62121]
[1617874118282,55.0,56830.8,59.7,-0.20128,0.00012,11.6385]
[1617874124149,55.0,56834.63,59.7,-0.20081,0.00012,11.62291]
[1617874129180,55.0,56843.31,59.7,-0.19974,0.00012,11.5875]
[1617874134214,55.0,56843.03,59.7,-0.19977,0.00012,11.58866]
[1617874139253,55.0,56843.96,59.7,-0.19966,0.00012,11.58484]
[1617874144289,55.0,56844.15,59.7,-0.19964,0.00012,11.58409]
[1617874149319,55.0,56842.3,59.7,-0.19986,0.00012,11.59164]
[1617874150122,55.0,56841.19,59.7,-0.2,0.00012,11.59615]
[1617874154441,55.0,56830.67,59.7,-0.20129,0.00012,11.63903]
[1617874165432,55.0,56830.94,59.7,-0.20126,0.00012,11.63795]
[1617874170469,55.0,56833.67,59.7,-0.20093,0.00012,11.62683]
[1617874175504,55.0,56834.02,59.7,-0.20084,0.00012,11.62193]
[1617874181549,55.0,56842.35,59.7,-0.19982,0.00012,11.58796]
[1617874186581,55.0,56845.46,59.7,-0.19944,0.00012,11.57525]
[1617874191598,55.0,56846.33,59.7,-0.19933,0.00012,11.57171]
[1617874196651,55.0,56845.92,59.7,-0.19938,0.00012,11.57338]
[1617874201692,55.0,56844.35,59.7,-0.19957,0.00012,11.57977]
[1617874236966,55.33,56875.27,59.7,-0.19711,0.00012,11.49765]
[1617874242002,55.29,56873.62,59.7,-0.19714,0.00012,11.49837]
[1617874247033,55.26,56873.49,59.7,-0.19704,0.00012,11.49471]
[1617874252067,55.26,56873.57,59.7,-0.19704,0.00012,11.49478]
[1617874257105,55.28,56879.85,59.7,-0.19637,0.00012,11.4722]
[1617874267173,55.48,56892.98,59.7,-0.19557,0.00012,11.4467]
[1617874288321,55.75,56909.4,59.7,-0.1947,0.00012,11.41906]
[1617874293354,55.87,56923.03,59.7,-0.19352,0.00012,11.37749]
[1617874298391,56.04,56922.71,59.7,-0.19427,0.00012,11.40413]
[1617874301500,56.06,56914.48,59.7,-0.19532,0.00012,11.43995]
[1617874322559,55.77,56886.68,59.7,-0.19746,0.00012,11.50998]
[1617874327595,55.59,56885.03,59.7,-0.19694,0.00012,11.49132]
[1617874332598,55.44,56876.81,59.7,-0.19733,0.00012,11.50367]
[1617874347735,55.05,56842.91,59.7,-0.19986,0.00012,11.58544]
[1617874352772,55.02,56843.21,59.7,-0.19966,0.00012,11.57646]
[1617874357805,55.01,56837.99,59.7,-0.20026,0.00012,11.5962]
[1617874358834,55.01,56840.59,59.7,-0.19993,0.00012,11.58542]
[1617874365960,55.0,56846.48,59.7,-0.1992,0.00012,11.56084]
[1617874371012,55.0,56842.06,59.7,-0.19973,0.00012,11.57877]
[1617874387008,55.0,56850.37,59.7,-0.19871,0.00012,11.54473]
[1617874392041,55.0,56853.54,59.7,-0.19832,0.00012,11.53178]
[1617874397074,55.0,56854.5,59.7,-0.19821,0.00012,11.52786]
[1617874410031,55.21,56874.26,59.7,-0.19665,0.00012,11.47716]
[1617874415210,55.09,56856.09,59.7,-0.19836,0.00012,11.53144]
[1617874420900,55.05,56856.0,59.7,-0.19817,0.00012,11.5248]
[1617874426284,55.01,56855.71,59.7,-0.19807,0.00012,11.52139]
[1617874431322,55.01,56856.93,59.7,-0.19789,0.00012,11.51516]
[1617874438799,55.0,56849.94,59.7,-0.19873,0.00012,11.54318]
[1617874445421,55.0,56844.02,59.7,-0.19945,0.00012,11.56725]
[1617874446280,55.0,56844.02,59.7,-0.19945,0.00012,11.56725]
[1617874456497,55.0,56860.13,59.7,-0.19749,0.00012,11.50186]
[1617874466568,55.2,56876.72,59.7,-0.19626,0.00012,11.46181]
[1617874476642,55.4,56885.89,59.7,-0.19596,0.00012,11.45072]
[1617874481672,55.5,56888.66,59.7,-0.19601,0.00012,11.45302]
[1617874501819,55.82,56905.59,59.7,-0.19528,0.00012,11.43069]
[1617874506673,55.83,56903.84,59.7,-0.19554,0.00012,11.43936]
[1617874520292,55.46,56880.28,59.7,-0.19686,0.00012,11.48165]
[1617874525985,55.46,56886.94,59.7,-0.19608,0.00012,11.4553]
[1617874531019,55.49,56886.66,59.7,-0.19618,0.00012,11.45669]
[1617874533694,55.5,56885.86,59.7,-0.19632,0.00012,11.46136]
[1617874534588,55.5,56883.96,59.7,-0.19656,0.00012,11.46948]
[1617874545598,55.35,56875.1,59.7,-0.19701,0.00012,11.48364]
[1617874547320,55.34,56874.63,59.7,-0.19703,0.00012,11.48445]
[1617874552004,55.33,56877.11,59.7,-0.19667,0.00012,11.47217]
[1617874561157,55.37,56875.8,59.7,-0.19701,0.00012,11.48375]
[1617874571386,55.21,56862.44,59.7,-0.19798,0.00012,11.51531]
[1617874576421,55.14,56862.27,59.7,-0.19772,0.00012,11.50598]
[1617874587598,55.04,56856.94,59.7,-0.19797,0.00012,11.51377]
[1617874593540,55.02,56856.67,59.7,-0.19786,0.00012,11.5078]
[1617874609654,55.64,56907.27,59.7,-0.19426,0.00012,11.39058]
[1617874614689,55.85,56918.21,59.7,-0.19382,0.00012,11.37703]
[1617874619725,56.13,56934.51,59.7,-0.19302,0.00012,11.35157]
[1617874624756,56.31,56936.87,59.7,-0.19346,0.00012,11.36789]
[1617874630798,56.4,56938.83,59.7,-0.1936,0.00012,11.37323]
[1617874635835,56.43,56938.64,59.7,-0.19376,0.00012,11.37879]
[1617874640870,56.42,56935.74,59.7,-0.19406,0.00012,11.38893]
[1617874645908,56.4,56934.39,59.7,-0.19414,0.00012,11.39159]
[1617874655972,56.37,56933.21,59.7,-0.19411,0.00012,11.38823]
[1617874661013,56.37,56934.29,59.7,-0.19397,0.00012,11.38352]
[1617874666047,56.35,56929.87,59.7,-0.19443,0.00012,11.39901]
[1617874671079,56.3,56924.98,59.7,-0.19481,0.00012,11.41162]
[1617874676113,56.24,56924.61,59.7,-0.19461,0.00012,11.40454]
[1617874678334,56.23,56924.14,59.7,-0.19463,0.00012,11.40502]
[1617874685180,56.19,56921.14,59.7,-0.19482,0.00012,11.41124]
[1617874690213,56.16,56919.64,59.7,-0.19487,0.00012,11.41266]
[1617874700443,55.86,56883.13,59.7,-0.19801,0.00012,11.51652]
[1617874703758,55.69,56882.42,59.7,-0.19742,0.00012,11.49565]
[1617874714493,55.35,56872.04,59.7,-0.19724,0.00012,11.48489]
[1617874715441,55.35,56872.04,59.7,-0.19724,0.00012,11.48489]
[1617874725584,55.51,56885.66,59.7,-0.19625,0.00012,11.45263]
[1617874730619,55.52,56888.03,59.7,-0.19601,0.00012,11.44487]
[1617874735654,55.55,56886.15,59.7,-0.19636,0.00012,11.45684]
[1617874738580,55.55,56880.58,59.7,-0.19702,0.00012,11.47906]
[1617874749496,55.18,56840.8,59.7,-0.20039,0.00012,11.5887]
[1617874752347,55.1,56826.14,59.7,-0.20186,0.00012,11.63668]
[1617874754566,55.07,56810.8,59.7,-0.20363,0.00012,11.69432]
[1617874757659,55.04,56794.24,59.7,-0.20557,0.00013,11.75722]
[1617874757669,55.04,56794.24,59.7,-0.20557,0.00013,11.75722]
[1617874759535,55.02,56795.17,59.7,-0.20541,0.00013,11.75179]
[1617874764339,55.01,56826.92,59.7,-0.20139,0.00012,11.6208]
[1617874769896,55.0,56833.09,59.7,-0.20061,0.00012,11.59477]
[1617874772481,55.0,56834.25,59.7,-0.20042,0.00012,11.58643]
[1617874774226,55.0,56835.49,59.7,-0.20026,0.00012,11.58128]
[1617874784541,55.21,56896.38,59.7,-0.19369,0.00012,11.36186]
[1617874798227,55.9,56907.67,59.7,-0.19517,0.00012,11.41681]
[1617874798457,55.9,56907.67,59.7,-0.19517,0.00012,11.41681]
[1617874803769,55.78,56890.92,59.7,-0.1967,0.00012,11.46759]
[1617874822260,55.85,56901.06,59.7,-0.19576,0.00012,11.43642]
[1617874825127,55.82,56893.74,59.7,-0.19651,0.00012,11.46155]
[1617874831551,55.61,56877.5,59.7,-0.19758,0.00012,11.49379]
[1617874842401,55.73,56896.24,59.7,-0.19578,0.00012,11.43433]
[1617874845149,55.74,56895.83,60.2,-0.19587,0.00012,11.43725]
[1617874846410,55.74,56895.04,60.2,-0.19597,0.00012,11.44061]
[1617874846878,55.74,56895.04,60.2,-0.19597,0.00012,11.44061]
[1617874851129,55.77,56902.43,60.2,-0.19521,0.00012,11.41505]
[1617874851282,55.77,56902.43,60.2,-0.19521,0.00012,11.41505]
[1617874856498,55.86,56906.64,60.2,-0.19509,0.00012,11.41159]
[1617874861531,55.93,56912.81,60.2,-0.19464,0.00012,11.39689]
[1617874866567,56.0,56913.35,60.2,-0.19486,0.00012,11.40498]
[1617874871599,56.07,56923.03,60.2,-0.19398,0.00012,11.37548]
[1617874876637,56.17,56922.75,60.2,-0.19441,0.00012,11.39066]
[1617874881670,56.2,56923.74,60.2,-0.19441,0.00012,11.3908]
[1617874886709,56.24,56928.71,60.2,-0.194,0.00012,11.37739]
[1617874891745,56.29,56930.0,60.2,-0.19399,0.00012,11.37512]
[1617874896778,56.34,56932.32,60.2,-0.19394,0.00012,11.37373]
[1617874901812,56.38,56933.01,60.2,-0.194,0.00012,11.37595]
[1617874906851,56.39,56933.12,60.2,-0.19405,0.00012,11.37794]
[1617874911341,56.4,56933.02,60.2,-0.19408,0.00012,11.3789]
[1617874914196,56.36,56922.89,60.2,-0.19514,0.00012,11.41474]
[1617874924976,56.4,56935.2,60.2,-0.19382,0.00012,11.37016]
[1617874930012,56.41,56932.48,60.2,-0.19419,0.00012,11.38294]
[1617874930379,56.41,56932.48,60.2,-0.19419,0.00012,11.38294]
[1617874936099,56.32,56925.12,60.2,-0.1947,0.00012,11.39948]
[1617874938207,56.3,56925.27,60.2,-0.1946,0.00012,11.39583]
[1617874940693,56.28,56922.29,60.2,-0.19488,0.00012,11.40524]
[1617874948468,55.96,56897.6,60.2,-0.19651,0.00012,11.45836]
[1617874948509,55.96,56897.6,60.2,-0.19651,0.00012,11.45836]
[1617874948707,55.96,56897.6,60.2,-0.19651,0.00012,11.45836]
[1617874949210,55.93,56899.41,60.2,-0.19617,0.00012,11.44652]
[1617874955235,55.92,56906.1,60.2,-0.1953,0.00012,11.41501]
[1617874960270,55.93,56903.63,60.2,-0.19565,0.00012,11.42696]
[1617874970340,55.59,56877.64,60.2,-0.19738,0.00012,11.48292]
[1617874975376,55.52,56882.9,60.2,-0.19647,0.00012,11.45191]
[1617874980414,55.52,56879.43,60.2,-0.1969,0.00012,11.46626]
[1617874990480,55.13,56852.49,60.2,-0.19858,0.00012,11.51965]
[1617874995516,55.05,56838.63,60.2,-0.19994,0.00012,11.56453]
[1617874998607,55.03,56843.14,60.2,-0.1993,0.00012,11.5431]
[1617875004580,55.01,56837.06,60.2,-0.19997,0.00012,11.56533]
[1617875009615,55.0,56833.33,60.2,-0.20041,0.00012,11.57986]
[1617875019682,55.08,56865.33,60.2,-0.19678,0.00012,11.45706]
[1617875049914,56.03,56913.85,60.2,-0.19478,0.00012,11.39607]
[1617875054935,56.08,56916.7,60.2,-0.19467,0.00012,11.39268]
[1617875059974,56.11,56916.11,60.2,-0.19485,0.00012,11.3991]
[1617875065008,56.12,56916.58,60.2,-0.19483,0.00012,11.39837]
[1617875070041,56.14,56917.16,60.2,-0.19483,0.00012,11.39838]
[1617875075075,56.15,56916.34,60.2,-0.19492,0.00012,11.3993]
[1617875080111,56.13,56915.12,60.2,-0.195,0.00012,11.40196]
[1617875085148,56.12,56914.86,60.2,-0.195,0.00012,11.40191]
[1617875090181,56.11,56914.11,60.2,-0.19504,0.00012,11.40334]
[1617875095214,56.11,56915.77,60.2,-0.19484,0.00012,11.39635]
[1617875100252,56.12,56915.81,60.2,-0.19489,0.00012,11.39815]
[1617875105287,56.14,56917.61,60.2,-0.19473,0.00012,11.39281]
[1617875110320,56.16,56918.8,60.2,-0.19468,0.00012,11.39153]
[1617875115353,56.16,56916.12,60.2,-0.195,0.00012,11.40224]
[1617875116189,56.16,56915.94,60.2,-0.195,0.00012,11.40233]
[1617875124416,56.12,56912.13,60.2,-0.19531,0.00012,11.41243]
[1617875130461,56.07,56910.23,60.2,-0.19532,0.00012,11.41256]
[1617875136598,56.07,56912.9,60.2,-0.19499,0.00012,11.39915]
[1617875143373,55.99,56884.57,60.2,-0.19806,0.00012,11.50188]
[1617875151467,55.91,56898.06,60.2,-0.19612,0.00012,11.43637]
[1617875166747,55.53,56880.47,60.2,-0.1967,0.00012,11.45307]
[1617875182824,55.8,56897.6,60.2,-0.19573,0.00012,11.42245]
[1617875187861,55.85,56900.98,60.2,-0.19551,0.00012,11.41535]
[1617875202967,55.84,56898.11,60.2,-0.19579,0.00012,11.42259]
[1617875208001,55.84,56895.48,60.2,-0.19608,0.00012,11.43225]
[1617875213034,55.79,56895.38,60.2,-0.19591,0.00012,11.42608]
[1617875218076,55.79,56896.15,60.2,-0.19583,0.00012,11.4234]
[1617875228146,55.72,56890.98,60.2,-0.19616,0.00012,11.43429]
[1617875243247,56.11,56918.88,60.2,-0.19441,0.00012,11.37756]
[1617875254324,56.3,56929.32,60.2,-0.19386,0.00012,11.35808]
[1617875259359,56.34,56921.64,60.2,-0.19495,0.00012,11.39551]
[1617875264396,56.29,56922.11,60.2,-0.1947,0.00012,11.38646]
[1617875269428,56.28,56919.96,60.2,-0.1949,0.00012,11.39338]
[1617875274464,56.24,56917.45,60.2,-0.19503,0.00012,11.39734]
[1617875283421,56.18,56913.84,60.2,-0.19524,0.00012,11.40415]
[1617875293145,55.98,56898.23,60.2,-0.19627,0.00012,11.43764]
[1617875308874,56.11,56907.8,60.2,-0.19565,0.00012,11.4176]
[1617875310461,56.09,56903.7,60.2,-0.19608,0.00012,11.43185]
[1617875318268,55.74,56878.14,60.2,-0.19768,0.00012,11.48101]
[1617875318598,55.74,56878.14,60.2,-0.19768,0.00012,11.48101]
[1617875318640,55.74,56878.14,60.2,-0.19768,0.00012,11.48101]
[1617875318732,55.74,56878.14,60.2,-0.19768,0.00012,11.48101]
[1617875333878,55.74,56889.6,60.2,-0.19632,0.00012,11.43538]
[1617875349839,55.8,56892.61,60.2,-0.19619,0.00012,11.43141]
[1617875353338,55.74,56882.58,60.2,-0.19716,0.00012,11.46374]
[1617875359055,55.69,56883.79,60.2,-0.19682,0.00012,11.45183]
[1617875359208,55.69,56883.79,60.2,-0.19682,0.00012,11.45183]
[1617875365094,55.63,56886.19,60.2,-0.19629,0.00012,11.43375]
[1617875370133,55.65,56884.44,60.2,-0.19656,0.00012,11.44287]
[1617875375169,55.63,56883.66,60.2,-0.19656,0.00012,11.44063]
[1617875380200,55.63,56883.9,60.2,-0.19651,0.00012,11.43905]
[1617875400760,55.99,56900.68,60.2,-0.19594,0.00012,11.42208]
[1617875404171,55.91,56890.57,60.2,-0.19686,0.00012,11.45246]
[1617875409598,55.73,56885.16,60.2,-0.19678,0.00012,11.44881]
[1617875415475,55.65,56881.45,60.2,-0.19688,0.00012,11.45155]
[1617875416622,55.64,56879.29,60.2,-0.19709,0.00012,11.4585]
[1617875422528,55.53,56873.57,60.2,-0.19734,0.00012,11.46606]
[1617875427560,55.45,56871.01,60.2,-0.19735,0.00012,11.46587]
[1617875432599,55.42,56870.86,60.2,-0.19719,0.00012,11.45803]
[1617875452734,55.48,56872.29,60.2,-0.19727,0.00012,11.46137]
[1617875457769,55.42,56869.31,60.2,-0.19738,0.00012,11.46465]
[1617875462805,55.45,56873.16,60.2,-0.19702,0.00012,11.45281]
[1617875467844,55.38,56859.91,60.2,-0.19838,0.00012,11.4978]
[1617875473884,55.23,56855.01,60.2,-0.19834,0.00012,11.49518]
[1617875473971,55.23,56855.01,60.2,-0.19834,0.00012,11.49518]
[1617875479092,55.09,56845.73,60.2,-0.19893,0.00012,11.51398]
[1617875481445,55.06,56833.9,60.2,-0.20026,0.00012,11.5579]
[1617875486135,55.02,56832.5,60.2,-0.20027,0.00012,11.55812]
[1617875490784,55.01,56831.28,60.2,-0.20037,0.00012,11.56132]
[1617875494379,55.0,56831.12,60.2,-0.20033,0.00012,11.55771]
[1617875497829,55.0,56836.31,60.2,-0.19968,0.00012,11.53624]
[1617875503089,55.0,56837.26,60.2,-0.19956,0.00012,11.53212]
[1617875507162,55.0,56836.81,60.2,-0.19961,0.00012,11.53389]
[1617875518193,55.0,56837.11,60.2,-0.19957,0.00012,11.53264]
[1617875523226,55.0,56833.49,60.2,-0.20002,0.00012,11.54739]
[1617875523469,55.0,56833.49,60.2,-0.20002,0.00012,11.54739]
[1617875529273,55.0,56825.68,60.2,-0.20099,0.00012,11.57925]
[1617875534308,55.0,56822.91,60.2,-0.20133,0.00012,11.59053]
[1617875539341,55.0,56809.62,60.2,-0.20298,0.00012,11.6446]
[1617875544378,55.0,56806.94,60.2,-0.20331,0.00012,11.65547]
[1617875550416,55.0,56805.84,60.2,-0.20345,0.00012,11.65994]
[1617875555453,55.0,56800.39,60.2,-0.20409,0.00013,11.67858]
[1617875560496,55.0,56803.82,60.2,-0.20366,0.00012,11.66466]
[1617875563401,55.0,56799.6,60.2,-0.20419,0.00013,11.68179]
[1617875563420,55.0,56799.6,60.2,-0.20419,0.00013,11.68179]
[1617875564507,55.0,56790.61,60.2,-0.20532,0.00013,11.71822]
[1617875564643,55.0,56787.16,60.2,-0.20575,0.00013,11.73217]
[1617875566499,55.0,56784.54,60.2,-0.20608,0.00013,11.74275]
[1617875566534,55.0,56784.54,60.2,-0.20608,0.00013,11.74275]
[1617875573264,55.01,56776.0,60.2,-0.2072,0.00013,11.77891]
[1617875573314,55.01,56776.0,60.2,-0.2072,0.00013,11.77891]
[1617875574921,55.01,56775.61,60.2,-0.20724,0.00013,11.77992]
[1617875574982,55.01,56775.61,60.2,-0.20724,0.00013,11.77992]
[1617875579805,55.0,56756.59,60.2,-0.20963,0.00013,11.85589]
[1617875580216,55.0,56756.59,60.2,-0.20963,0.00013,11.85589]
[1617875580352,55.0,56756.59,60.2,-0.20963,0.00013,11.85589]
[1617875582146,55.0,56763.25,60.2,-0.20878,0.00013,11.82895]
[1617875583469,55.0,56763.79,60.2,-0.20871,0.00013,11.82671]
[1617875583582,55.0,56763.79,60.2,-0.20871,0.00013,11.82671]
[1617875608575,55.0,56739.14,60.2,-0.21184,0.00013,11.92543]
[1617875609622,55.0,56738.79,60.2,-0.21188,0.00013,11.92685]
[1617875610540,55.0,56745.45,60.2,-0.21103,0.00013,11.90016]
[1617875610666,55.0,56746.74,60.2,-0.21087,0.00013,11.89497]
[1617875620037,55.0,56725.25,60.2,-0.21358,0.00013,11.97751]
[1617875625612,55.0,56726.83,60.2,-0.21338,0.00013,11.97119]
[1617875636016,55.0,56728.11,60.2,-0.21321,0.00013,11.96607]
[1617875637567,55.0,56728.14,60.2,-0.21321,0.00013,11.96595]
[1617875647159,55.0,56734.63,60.2,-0.21238,0.00013,11.94002]
[1617875653193,55.0,56734.66,60.2,-0.21237,0.00013,11.93989]
[1617875659584,55.0,56718.57,60.2,-0.21444,0.00013,12.00415]
[1617875661343,55.0,56714.77,60.2,-0.21493,0.00013,12.01928]
[1617875666650,55.0,56679.09,60.2,-0.21957,0.00013,12.1607]
[1617875668030,55.0,56682.6,60.2,-0.21911,0.00013,12.14683]
[1617875678312,55.0,56704.01,60.2,-0.21628,0.00013,12.05859]
[1617875679738,55.0,56707.64,60.2,-0.21581,0.00013,12.04417]
[1617875689791,55.0,56749.51,60.2,-0.21043,0.00013,11.87691]
[1617875691440,55.0,56756.63,60.2,-0.20953,0.00013,11.84833]
[1617875692647,55.0,56763.53,60.2,-0.20865,0.00013,11.82059]
[1617875693928,55.0,56764.42,60.2,-0.20854,0.00013,11.817]
[1617875694477,55.0,56763.52,60.2,-0.20865,0.00013,11.8206]
[1617875695413,55.0,56763.52,60.2,-0.20865,0.00013,11.8206]
[1617875696221,55.0,56763.19,60.2,-0.2087,0.00013,11.82196]
[1617875699167,55.0,56765.53,60.2,-0.2084,0.00013,11.81254]
[1617875700592,55.0,56764.33,60.2,-0.20855,0.00013,11.81734]
[1617875702012,55.0,56761.55,60.2,-0.2089,0.00013,11.82855]
[1617875707516,55.0,56762.57,60.2,-0.20877,0.00013,11.82444]
[1617875707638,55.0,56762.57,60.2,-0.20877,0.00013,11.82444]
[1617875707739,55.0,56762.57,60.2,-0.20877,0.00013,11.82444]
[1617875709515,55.0,56763.95,60.2,-0.2086,0.00013,11.81887]
[1617875710512,55.0,56762.49,60.2,-0.20878,0.00013,11.82476]
[1617875712185,55.0,56755.32,60.2,-0.20969,0.00013,11.85358]
[1617875712240,55.0,56755.32,60.2,-0.20969,0.00013,11.85358]
[1617875718288,55.0,56753.15,60.2,-0.20997,0.00013,11.8623]
[1617875720629,55.0,56748.41,60.2,-0.21057,0.00013,11.88135]
[1617875726673,55.0,56756.57,60.2,-0.20954,0.00013,11.84857]
[1617875732698,55.0,56755.29,60.2,-0.20966,0.00013,11.85025]
[1617875734274,55.0,56754.37,60.2,-0.20977,0.00013,11.85394]
[1617875739746,55.0,56760.09,60.2,-0.20905,0.00013,11.83096]
[1617875743701,55.0,56762.07,60.2,-0.2088,0.00013,11.82299]
[1617875746031,55.0,56760.87,60.2,-0.20895,0.00013,11.82782]
[1617875756869,55.0,56785.48,60.2,-0.20584,0.00013,11.7285]
[1617875765351,55.0,56793.02,60.2,-0.20489,0.00013,11.69798]
[1617875765360,55.0,56793.02,60.2,-0.20489,0.00013,11.69798]
[1617875769463,55.0,56797.01,60.2,-0.20439,0.00013,11.68182]
[1617875770084,55.0,56797.14,60.2,-0.20438,0.00013,11.68132]
[1617875770114,55.0,56797.14,60.2,-0.20438,0.00013,11.68132]
[1617875777010,55.0,56792.05,60.2,-0.20501,0.00013,11.70192]
[1617875782041,55.0,56785.63,60.2,-0.20582,0.00013,11.7279]
[1617875797829,55.0,56766.2,60.2,-0.20823,0.00013,11.80285]
[1617875804196,55.0,56764.6,60.2,-0.20844,0.00013,11.8093]
[1617875807903,55.0,56769.13,60.2,-0.20786,0.00013,11.79107]
[1617875818295,55.0,56775.11,60.2,-0.20711,0.00013,11.76695]
[1617875818792,55.0,56775.11,60.2,-0.20711,0.00013,11.76695]
[1617875829370,55.0,56773.66,60.2,-0.20729,0.00013,11.77278]
[1617875829614,55.0,56774.68,60.2,-0.20716,0.00013,11.76867]
[1617875850532,55.0,56778.91,60.2,-0.20663,0.00013,11.75159]
[1617875855567,55.0,56783.43,60.2,-0.20602,0.00013,11.72986]
[1617875865639,55.0,56788.64,60.2,-0.20536,0.00013,11.70878]
[1617875880743,55.0,56785.82,60.2,-0.20572,0.00013,11.72018]
[1617875885779,55.0,56781.08,60.2,-0.20631,0.00013,11.73934]
[1617875890815,55.0,56781.51,60.2,-0.20626,0.00013,11.73762]
[1617875900886,55.0,56781.12,60.2,-0.20631,0.00013,11.73918]
[1617875905921,55.0,56786.39,60.2,-0.20565,0.00013,11.71789]
[1617875910954,55.0,56789.55,60.2,-0.20525,0.00013,11.70507]
[1617875915993,55.0,56786.62,60.2,-0.20558,0.00013,11.71347]
[1617875921026,55.0,56787.08,60.2,-0.20552,0.00013,11.71158]
[1617875926061,55.0,56786.59,60.2,-0.20558,0.00013,11.71357]
[1617875931097,55.0,56785.59,60.2,-0.20571,0.00013,11.71764]
[1617875936133,55.0,56783.55,60.2,-0.20596,0.00013,11.72586]
[1617875941165,55.0,56779.94,60.2,-0.20642,0.00013,11.74045]
[1617875946206,55.0,56779.87,60.2,-0.20643,0.00013,11.74076]
[1617875956269,55.0,56773.7,60.2,-0.2072,0.00013,11.76566]
[1617875967598,55.0,56778.46,60.2,-0.2066,0.00013,11.74646]
[1617875977497,55.0,56772.69,60.2,-0.20729,0.00013,11.76626]
[1617875983462,55.0,56748.14,60.2,-0.21041,0.00013,11.86505]
[1617875983495,55.0,56748.14,60.2,-0.21041,0.00013,11.86505]
[1617875983986,55.0,56748.14,60.2,-0.21041,0.00013,11.86505]
[1617875994540,55.0,56703.23,60.2,-0.21619,0.00013,12.0444]
[1617875999575,55.0,56719.72,60.2,-0.21405,0.00013,11.97879]
[1617876000980,55.0,56719.9,60.2,-0.21403,0.00013,11.97806]
[1617876003722,55.0,56728.8,60.2,-0.21288,0.00013,11.94252]
[1617876009083,55.0,56746.97,60.2,-0.21056,0.00013,11.86977]
[1617876009665,55.0,56750.93,60.2,-0.21005,0.00013,11.85387]
[1617876020730,55.0,56775.38,60.2,-0.20695,0.00013,11.75541]
[1617876046916,55.0,56791.87,60.2,-0.20484,0.00013,11.68524]
[1617876051950,55.0,56804.83,60.2,-0.20321,0.00012,11.63266]
[1617876053913,55.0,56804.86,60.2,-0.20321,0.00012,11.63254]
[1617876056021,55.0,56746.2,60.2,-0.21062,0.00013,11.86939]
[1617876058005,55.0,56749.22,60.2,-0.21023,0.00013,11.85728]
[1617876058569,55.0,56749.22,60.2,-0.21023,0.00013,11.85728]
[1617876058732,55.0,56749.22,60.2,-0.21023,0.00013,11.85728]
[1617876058887,55.0,56749.22,60.2,-0.21023,0.00013,11.85728]
[1617876059594,55.0,56753.08,60.2,-0.20974,0.00013,11.84177]
[1617876060091,55.0,56758.24,60.2,-0.20908,0.00013,11.82101]
[1617876061075,55.0,56759.42,60.2,-0.20893,0.00013,11.81625]
[1617876063757,55.0,56759.62,60.2,-0.20891,0.00013,11.81547]
[1617876066221,55.0,56765.21,60.2,-0.2082,0.00013,11.79296]
[1617876073137,55.0,56737.87,60.2,-0.21168,0.00013,11.90279]
[1617876079148,55.0,56740.73,60.2,-0.21132,0.00013,11.89133]
[1617876081459,55.0,56738.82,60.2,-0.21156,0.00013,11.89897]
[1617876082126,55.0,56738.82,60.2,-0.21156,0.00013,11.89897]
[1617876088958,55.0,56719.21,60.2,-0.21408,0.00013,11.97733]
[1617876099291,55.0,56712.39,60.2,-0.21492,0.00013,12.00107]
[1617876104327,55.0,56710.24,60.2,-0.2152,0.00013,12.00962]
[1617876109357,55.0,56713.86,60.2,-0.21473,0.00013,11.9952]
[1617876124467,55.0,56705.17,60.2,-0.21585,0.00013,12.02978]
[1617876129503,55.0,56691.84,60.2,-0.21759,0.00013,12.08269]
[1617876132112,55.0,56690.48,60.2,-0.21777,0.00013,12.08808]
[1617876132171,55.0,56690.48,60.2,-0.21777,0.00013,12.08808]
[1617876132186,55.0,56690.48,60.2,-0.21777,0.00013,12.08808]
[1617876132348,55.0,56690.48,60.2,-0.21777,0.00013,12.08808]
[1617876132379,55.0,56690.48,60.2,-0.21777,0.00013,12.08808]
[1617876155059,55.0,56635.68,60.2,-0.22494,0.00013,12.30007]
[1617876160716,55.0,56666.58,60.2,-0.22085,0.00013,12.17898]
[1617876162526,55.0,56668.55,60.2,-0.22059,0.00013,12.17121]
[1617876162607,55.0,56666.66,60.2,-0.22084,0.00013,12.17865]
[1617876166792,55.0,56673.51,60.2,-0.21994,0.00013,12.15167]
[1617876166979,55.0,56673.51,60.2,-0.21994,0.00013,12.15167]
[1617876172804,55.0,56629.74,60.2,-0.22573,0.00013,12.32325]
[1617876177839,55.0,56632.98,60.2,-0.2253,0.00013,12.31061]
[1617876182873,55.0,56628.23,60.2,-0.22593,0.00013,12.32911]
[1617876187910,55.0,56630.16,60.2,-0.22567,0.00013,12.32159]
[1617876193953,55.0,56630.03,60.2,-0.22569,0.00013,12.32211]
[1617876196509,55.0,56630.64,60.2,-0.22561,0.00013,12.31975]
[1617876196646,55.0,56630.64,60.2,-0.22561,0.00013,12.31975]
[1617876196790,55.0,56630.64,60.2,-0.22561,0.00013,12.31975]
[1617876197673,55.0,56630.19,60.2,-0.22567,0.00013,12.3215]
[1617876197684,55.0,56630.19,60.2,-0.22567,0.00013,12.3215]
[1617876199562,55.0,56648.95,60.2,-0.22318,0.00013,12.2482]
[1617876199753,55.0,56648.95,60.2,-0.22318,0.00013,12.2482]
[1617876200010,55.0,56659.08,60.2,-0.22184,0.00013,12.20848]
[1617876201156,55.0,56665.93,60.2,-0.22094,0.00013,12.18155]
[1617876202456,55.0,56667.84,60.2,-0.22069,0.00013,12.17402]
[1617876208047,55.0,56673.16,60.2,-0.21999,0.00013,12.15303]
[1617876212635,55.0,56654.93,60.2,-0.22235,0.00013,12.22131]
[1617876214046,55.0,56649.97,60.2,-0.223,0.00013,12.24077]
[1617876216867,55.0,56648.41,60.2,-0.22321,0.00013,12.24687]
[1617876220848,55.0,56651.65,60.2,-0.22278,0.00013,12.23419]
[1617876226174,55.0,56638.56,60.2,-0.22452,0.00013,12.28541]
[1617876231212,55.0,56636.31,60.2,-0.22482,0.00013,12.29418]
[1617876241281,55.0,56634.85,60.2,-0.22501,0.00013,12.2999]
[1617876246317,55.0,56637.32,60.2,-0.22468,0.00013,12.29024]
[1617876251450,55.0,56633.55,60.2,-0.22518,0.00013,12.30495]
[1617876252032,55.0,56633.55,60.2,-0.22518,0.00013,12.30495]
[1617876256158,55.0,56643.52,60.2,-0.22386,0.00013,12.26602]
[1617876258151,55.0,56641.21,60.2,-0.22416,0.00013,12.27502]
[1617876263518,55.0,56641.6,60.2,-0.22411,0.00013,12.2735]
[1617876268089,55.0,56636.96,60.2,-0.22473,0.00013,12.29166]
[1617876272533,55.0,56646.1,60.2,-0.22348,0.00013,12.25246]
[1617876274858,55.0,56652.97,60.2,-0.22257,0.00013,12.22556]
[1617876274876,55.0,56652.97,60.2,-0.22257,0.00013,12.22556]
[1617876275864,55.0,56653.58,60.2,-0.22249,0.00013,12.22314]
[1617876280912,55.0,56660.73,60.2,-0.22154,0.00013,12.19507]
[1617876280930,55.0,56660.73,60.2,-0.22154,0.00013,12.19507]
[1617876284271,55.0,56654.22,60.2,-0.2224,0.00013,12.22066]
[1617876284405,55.0,56654.22,60.2,-0.2224,0.00013,12.22066]
[1617876286116,55.0,56660.3,60.2,-0.2216,0.00013,12.19676]
[1617876286162,55.0,56660.3,60.2,-0.2216,0.00013,12.19676]
[1617876290281,55.0,56665.74,60.2,-0.22089,0.00013,12.1754]
[1617876295740,55.0,56667.48,60.2,-0.22066,0.00013,12.16852]
[1617876300774,55.0,56668.49,60.2,-0.22052,0.00013,12.16456]
[1617876304506,55.0,56668.44,60.2,-0.22053,0.00013,12.16473]
[1617876309842,55.0,56666.5,60.2,-0.22079,0.00013,12.17238]
[1617876314874,55.0,56666.0,60.2,-0.22085,0.00013,12.17436]
[1617876319911,55.0,56665.72,60.2,-0.22089,0.00013,12.17545]
[1617876324945,55.0,56665.71,60.2,-0.22089,0.00013,12.17548]
[1617876336022,55.0,56668.71,60.2,-0.22046,0.00013,12.16025]
[1617876341060,55.0,56690.92,60.2,-0.21755,0.00013,12.07249]
[1617876346094,55.0,56700.49,60.2,-0.2163,0.00013,12.03453]
[1617876351128,55.0,56702.65,60.2,-0.21602,0.00013,12.02594]
[1617876351894,55.0,56702.65,60.2,-0.21602,0.00013,12.02594]
[1617876357741,55.0,56709.99,60.2,-0.21507,0.00013,11.99676]
[1617876363213,55.0,56714.71,60.2,-0.21446,0.00013,11.97798]
[1617876368248,55.0,56716.59,60.2,-0.21422,0.00013,11.97048]
[1617876373281,55.0,56717.76,60.2,-0.21407,0.00013,11.9658]
[1617876376863,55.0,56703.9,60.2,-0.21586,0.00013,12.02097]
[1617876382344,55.0,56704.6,60.2,-0.21577,0.00013,12.01822]
[1617876387387,55.0,56705.28,60.2,-0.21568,0.00013,12.01549]
[1617876391800,55.0,56705.28,60.2,-0.21564,0.00013,12.01204]
[1617876397459,55.0,56713.24,60.2,-0.21461,0.00013,11.98034]
[1617876402490,55.0,56718.78,60.2,-0.2139,0.00013,11.95828]
[1617876407464,55.0,56719.58,60.2,-0.21379,0.00013,11.95507]
[1617876407640,55.0,56720.45,60.2,-0.21368,0.00013,11.95161]
[1617876409454,55.0,56715.85,60.2,-0.21427,0.00013,11.96994]
[1617876414153,55.0,56705.6,60.2,-0.2156,0.00013,12.01077]
[1617876414157,55.0,56705.6,60.2,-0.2156,0.00013,12.01077]
[1617876415061,55.0,56705.5,60.2,-0.21561,0.00013,12.01117]
[1617876415092,55.0,56705.5,60.2,-0.21561,0.00013,12.01117]
[1617876417576,55.0,56698.99,60.2,-0.21646,0.00013,12.03701]
[1617876420252,55.0,56692.2,60.2,-0.21734,0.00013,12.06398]
[1617876420281,55.0,56692.2,60.2,-0.21734,0.00013,12.06398]
[1617876424605,55.0,56677.74,60.2,-0.21923,0.00013,12.12118]
[1617876429826,55.0,56678.15,60.2,-0.21918,0.00013,12.11955]
[1617876434238,55.0,56680.1,60.2,-0.21892,0.00013,12.11184]
[1617876435954,55.0,56681.13,60.2,-0.21879,0.00013,12.10776]
[1617876437525,55.0,56681.62,60.2,-0.21872,0.00013,12.10584]
[1617876441784,55.0,56685.87,60.2,-0.21817,0.00013,12.08902]
[1617876477058,55.0,56688.68,60.2,-0.21776,0.00013,12.07445]
[1617876487131,55.0,56688.28,60.2,-0.21781,0.00013,12.07602]
[1617876492164,55.0,56686.9,60.2,-0.21799,0.00013,12.08151]
[1617876498211,55.0,56686.06,60.2,-0.2181,0.00013,12.08482]
[1617876518347,55.0,56663.61,60.2,-0.22101,0.00013,12.16995]
[1617876523384,55.0,56664.28,60.2,-0.22092,0.00013,12.16732]
[1617876528420,55.0,56665.75,60.2,-0.22073,0.00013,12.16155]
[1617876533452,55.0,56664.63,60.2,-0.22087,0.00013,12.16595]
[1617876538489,55.0,56664.38,60.2,-0.22091,0.00013,12.16692]
[1617876541539,55.0,56662.81,60.2,-0.22111,0.00013,12.17312]
[1617876541551,55.0,56662.81,60.2,-0.22111,0.00013,12.17312]
[1617876565689,55.0,56664.89,60.2,-0.22084,0.00013,12.16492]
[1617876570726,55.0,56663.41,60.2,-0.22103,0.00013,12.17073]
[1617876575760,55.0,56666.93,60.2,-0.22053,0.00013,12.15344]
[1617876585832,55.0,56661.25,60.2,-0.22128,0.00013,12.17579]
[1617876606978,55.0,56656.76,60.2,-0.22187,0.00013,12.19343]
[1617876612014,55.0,56637.51,60.2,-0.22442,0.00013,12.26886]
[1617876617051,55.0,56634.16,60.2,-0.22487,0.00013,12.28194]
[1617876627118,55.0,56638.15,60.2,-0.22434,0.00013,12.26635]
[1617876637188,55.0,56638.68,60.2,-0.22423,0.00013,12.26084]
[1617876642583,55.0,56630.11,60.2,-0.22537,0.00013,12.29429]
[1617876642849,55.0,56628.98,60.2,-0.22552,0.00013,12.29871]
[1617876643352,55.0,56628.98,60.2,-0.22552,0.00013,12.29871]
[1617876644372,55.0,56629.51,60.2,-0.22545,0.00013,12.29665]
[1617876650247,55.0,56628.08,60.2,-0.22564,0.00013,12.30219]
[1617876667037,55.0,56621.22,60.2,-0.22655,0.00013,12.32891]
[1617876668824,55.0,56624.41,60.2,-0.22613,0.00013,12.3165]
[1617876670773,55.0,56625.49,60.2,-0.22598,0.00013,12.3123]
[1617876671905,55.0,56625.49,60.2,-0.22598,0.00013,12.3123]
[1617876685816,55.0,56619.09,60.2,-0.22684,0.00013,12.3372]
[1617876686788,55.0,56619.23,60.2,-0.22682,0.00013,12.33664]
[1617876687696,55.0,56616.79,60.2,-0.22715,0.00013,12.34614]
[1617876709154,55.0,56610.61,60.2,-0.22794,0.00013,12.36666]
[1617876711286,55.0,56610.7,60.2,-0.22792,0.00013,12.36633]
[1617876716757,55.0,56609.32,60.2,-0.22811,0.00013,12.37168]
[1617876721789,55.0,56610.68,60.2,-0.22793,0.00013,12.3664]
[1617876726827,55.0,56606.8,60.2,-0.22845,0.00013,12.38145]
[1617876729011,55.0,56607.43,60.2,-0.22836,0.00013,12.379]
[1617876729158,55.0,56607.43,60.2,-0.22836,0.00013,12.379]
[1617876736895,55.0,56611.08,60.2,-0.22787,0.00013,12.36485]
[1617876740651,55.0,56613.02,60.4,-0.22761,0.00013,12.35734]
[1617876782207,55.0,56610.7,60.4,-0.22789,0.00013,12.36289]
[1617876800419,55.0,56596.84,60.5,-0.22975,0.00013,12.41654]
[1617876806378,55.0,56596.96,60.5,-0.22973,0.00013,12.41606]
[1617876811415,55.0,56601.09,60.5,-0.22914,0.00013,12.39669]
[1617876816447,55.0,56599.57,60.5,-0.22934,0.00013,12.40257]
[1617876816599,55.0,56598.63,60.6,-0.22947,0.00013,12.40619]
[1617876822491,55.0,56599.71,60.6,-0.22933,0.00013,12.40203]
[1617876824359,55.0,56598.88,60.7,-0.22944,0.00013,12.40522]
[1617876829537,55.0,56591.8,60.7,-0.23039,0.00014,12.43254]
[1617876834575,55.0,56594.33,60.7,-0.23005,0.00013,12.42279]
[1617876839611,55.0,56593.31,60.7,-0.23019,0.00014,12.42671]
[1617876844641,55.0,56591.0,60.7,-0.2305,0.00014,12.43564]
[1617876849679,55.0,56593.61,60.7,-0.23015,0.00014,12.42558]
[1617876854714,55.0,56592.17,60.7,-0.23034,0.00014,12.43112]
[1617876859749,55.0,56589.64,60.7,-0.23068,0.00014,12.44086]
[1617876864782,55.0,56584.13,60.7,-0.23143,0.00014,12.46211]
[1617876868765,55.0,56591.79,60.8,-0.23039,0.00014,12.4326]
[1617876873846,55.0,56595.67,60.8,-0.22983,0.00013,12.41421]
[1617876883926,55.0,56600.6,60.8,-0.22917,0.00013,12.39516]
[1617876888959,55.0,56600.01,60.8,-0.22925,0.00013,12.39741]
[1617876893996,55.0,56599.24,60.8,-0.22935,0.00013,12.40039]
[1617876899027,55.0,56592.35,60.8,-0.23028,0.00014,12.427]
[1617876908089,55.0,56589.43,60.8,-0.23067,0.00014,12.43827]
[1617876913129,55.0,56603.46,60.8,-0.22878,0.00013,12.38408]
[1617876924566,55.0,56619.81,60.8,-0.22659,0.00013,12.32063]
[1617876960457,55.0,56590.87,60.8,-0.23044,0.00014,12.42928]
[1617876965493,55.0,56586.26,60.8,-0.23106,0.00014,12.44705]
[1617876969746,55.0,56584.01,60.8,-0.23137,0.00014,12.45571]
[1617876974088,55.0,56592.95,60.8,-0.23016,0.00014,12.42125]
[1617877009804,55.0,56568.98,60.8,-0.23337,0.00014,12.50998]
[1617877010882,55.0,56568.79,65.2,-0.2334,0.00014,12.51071]
[1617877015603,55.0,56559.49,65.2,-0.23467,0.00014,12.54627]
[1617877015671,55.0,56559.49,65.2,-0.23467,0.00014,12.54627]
[1617877017546,55.0,56555.54,65.2,-0.23521,0.00014,12.56134]
[1617877017632,55.0,56555.54,65.2,-0.23521,0.00014,12.56134]
[1617877018995,55.0,56547.8,65.2,-0.23627,0.00014,12.59081]
[1617877024915,55.0,56539.22,65.2,-0.23745,0.00014,12.62339]
[1617877029947,55.0,56537.0,65.2,-0.23775,0.00014,12.63178]
[1617877030638,55.0,56537.0,65.2,-0.23775,0.00014,12.63178]
[1617877036502,55.0,56543.38,65.2,-0.23687,0.00014,12.60762]
[1617877052109,55.0,56544.34,65.2,-0.2367,0.00014,12.60054]
[1617877052775,55.0,56544.34,65.2,-0.2367,0.00014,12.60054]
[1617877055652,55.0,56538.71,65.2,-0.23748,0.00014,12.6219]
[1617877061173,55.0,56535.8,65.2,-0.23788,0.00014,12.63295]
[1617877071239,55.0,56525.49,65.2,-0.2393,0.00014,12.67193]
[1617877073689,55.0,56534.31,65.2,-0.23808,0.00014,12.63859]
[1617877074720,55.0,56542.58,65.2,-0.23695,0.00014,12.60724]
[1617877076173,55.0,56544.07,65.2,-0.23674,0.00014,12.60156]
[1617877081313,55.0,56543.41,65.2,-0.23683,0.00014,12.60408]
[1617877081434,55.0,56543.41,65.2,-0.23683,0.00014,12.60408]
[1617877086775,55.0,56535.26,65.2,-0.23795,0.00014,12.63498]
[1617877087393,55.0,56534.34,65.2,-0.23808,0.00014,12.63848]
[1617877089390,55.0,56534.07,65.2,-0.23812,0.00014,12.63947]
[1617877090451,55.0,56531.36,65.2,-0.23849,0.00014,12.64975]
[1617877091915,55.0,56529.16,65.2,-0.23879,0.00014,12.65805]
[1617877093381,55.0,56527.62,65.2,-0.23901,0.00014,12.66389]
[1617877096443,55.0,56525.38,65.2,-0.23932,0.00014,12.67232]
[1617877101897,55.0,56517.78,65.2,-0.24037,0.00014,12.701]
[1617877102873,55.0,56516.6,65.2,-0.24053,0.00014,12.70541]
[1617877105265,55.0,56509.93,65.2,-0.24146,0.00014,12.73047]
[1617877105497,55.0,56509.52,65.2,-0.24152,0.00014,12.73204]
[1617877106901,55.0,56512.34,65.2,-0.24112,0.00014,12.72145]
[1617877107370,55.0,56512.34,65.2,-0.24112,0.00014,12.72145]
[1617877108360,55.0,56517.57,65.2,-0.2404,0.00014,12.70177]
[1617877109855,55.0,56531.36,65.2,-0.23849,0.00014,12.64973]
[1617877120583,55.0,56560.79,65.2,-0.23441,0.00014,12.53447]
[1617877125598,55.0,56573.75,65.2,-0.23265,0.00014,12.48484]
[1617877130655,55.0,56563.84,65.2,-0.234,0.00014,12.5228]
[1617877135690,55.0,56572.34,65.2,-0.23284,0.00014,12.49024]
[1617877156839,55.0,56560.18,65.2,-0.2345,0.00014,12.53677]
[1617877161870,55.0,56561.46,65.2,-0.23432,0.00014,12.53191]
[1617877166907,55.0,56568.33,65.2,-0.23338,0.00014,12.50563]
[1617877175253,55.0,56568.18,65.2,-0.23337,0.00014,12.50276]
[1617877179293,55.0,56568.09,65.2,-0.23338,0.00014,12.5031]
[1617877185598,55.0,56567.86,65.2,-0.23341,0.00014,12.50401]
[1617877191074,55.0,56567.88,65.2,-0.23341,0.00014,12.50391]
[1617877196109,55.0,56578.0,65.2,-0.23203,0.00014,12.46512]
[1617877211217,55.0,56594.46,65.2,-0.2298,0.00014,12.40168]
[1617877216250,55.0,56593.77,65.2,-0.22989,0.00014,12.40435]
[1617877226320,55.0,56596.67,65.2,-0.2295,0.00013,12.39315]
[1617877231360,55.0,56595.45,65.2,-0.22963,0.00014,12.39446]
[1617877236392,55.0,56596.5,65.2,-0.22949,0.00013,12.39038]
[1617877238335,55.0,56596.11,65.2,-0.22954,0.00013,12.39191]
[1617877243439,55.0,56592.56,65.2,-0.23002,0.00014,12.40562]
[1617877248478,55.0,56593.66,65.2,-0.22987,0.00014,12.40137]
[1617877253510,55.0,56593.66,65.2,-0.22987,0.00014,12.40135]
[1617877258546,55.0,56593.91,65.2,-0.22984,0.00014,12.40039]
[1617877263585,55.0,56596.86,65.2,-0.22944,0.00013,12.389]
[1617877268618,55.0,56602.61,65.2,-0.22866,0.00013,12.36673]
[1617877273653,55.0,56611.74,65.2,-0.22743,0.00013,12.33134]
[1617877278688,55.0,56613.84,65.2,-0.22715,0.00013,12.32321]
[1617877282696,55.0,56617.51,65.2,-0.22666,0.00013,12.30892]
[1617877287755,55.0,56626.29,65.2,-0.22549,0.00013,12.27474]
[1617877292787,55.0,56628.21,65.2,-0.22519,0.00013,12.26381]
[1617877297822,55.0,56631.05,65.2,-0.22481,0.00013,12.25273]
[1617877302857,55.0,56636.35,65.2,-0.22411,0.00013,12.23201]
[1617877307901,55.0,56638.1,65.2,-0.22387,0.00013,12.22519]
[1617877307978,55.0,56638.1,65.2,-0.22387,0.00013,12.22519]
[1617877309884,55.0,56638.42,65.2,-0.22383,0.00013,12.22395]
[1617877309929,55.0,56643.13,65.2,-0.22321,0.00013,12.20552]
[1617877309972,55.0,56643.13,65.2,-0.22321,0.00013,12.20552]
[1617877315351,55.0,56646.74,65.2,-0.22273,0.00013,12.19138]
[1617877320982,55.0,56650.08,65.2,-0.22228,0.00013,12.17826]
[1617877323192,55.0,56649.89,65.2,-0.22231,0.00013,12.17904]
[1617877329042,55.0,56655.9,65.2,-0.22151,0.00013,12.15541]
[1617877335083,55.0,56653.63,65.2,-0.22181,0.00013,12.16434]
[1617877337195,55.0,56653.84,65.2,-0.22179,0.00013,12.16352]
[1617877339200,55.0,56652.24,65.2,-0.222,0.00013,12.1698]
[1617877339324,55.0,56652.24,65.2,-0.222,0.00013,12.1698]
[1617877339524,55.0,56652.24,65.2,-0.222,0.00013,12.1698]
[1617877341211,55.0,56644.85,65.2,-0.22298,0.00013,12.19881]
[1617877341390,55.0,56644.85,65.2,-0.22298,0.00013,12.19881]
[1617877341486,55.0,56644.85,65.2,-0.22298,0.00013,12.19881]
[1617877347169,55.0,56624.12,65.2,-0.22574,0.00013,12.27979]
[1617877349509,55.0,56622.73,65.2,-0.22592,0.00013,12.28522]
[1617877360260,55.0,56626.02,65.2,-0.22545,0.00013,12.26894]
[1617877360279,55.0,56626.02,65.2,-0.22545,0.00013,12.26894]
[1617877366302,55.0,56633.02,65.2,-0.22451,0.00013,12.24163]
[1617877371336,55.0,56637.86,65.2,-0.22387,0.00013,12.22271]
[1617877372183,55.0,56637.86,65.2,-0.22387,0.00013,12.22271]
[1617877377377,55.0,56629.51,65.2,-0.22498,0.00013,12.25534]
[1617877382415,55.0,56630.13,65.2,-0.2249,0.00013,12.2529]
[1617877387449,55.0,56623.6,65.2,-0.22577,0.00013,12.27836]
[1617877392510,55.0,56618.7,65.2,-0.22643,0.00013,12.29747]
[1617877397574,55.0,56620.66,65.2,-0.22616,0.00013,12.28984]
[1617877402607,55.0,56619.61,65.2,-0.2263,0.00013,12.29393]
[1617877405941,55.0,56619.59,65.2,-0.22631,0.00013,12.29401]
[1617877411669,55.0,56629.64,65.2,-0.22492,0.00013,12.25139]
[1617877416705,55.0,56634.07,65.2,-0.22433,0.00013,12.23407]
[1617877421706,55.0,56635.69,65.2,-0.22412,0.00013,12.22775]
[1617877424090,55.0,56645.49,65.2,-0.22281,0.00013,12.18937]
[1617877425431,55.0,56647.0,65.2,-0.22261,0.00013,12.18344]
[1617877425492,55.0,56647.0,65.2,-0.22261,0.00013,12.18344]
[1617877430804,55.0,56651.12,65.2,-0.22207,0.00013,12.16727]
[1617877435842,55.0,56653.0,65.2,-0.22182,0.00013,12.15991]
[1617877439250,55.0,56655.32,65.2,-0.22151,0.00013,12.15076]
[1617877444902,55.0,56660.21,65.2,-0.22087,0.00013,12.13152]
[1617877449939,55.0,56662.89,65.2,-0.22051,0.00013,12.12099]
[1617877450165,55.0,56662.89,65.2,-0.22051,0.00013,12.12099]
[1617877451878,55.0,56663.24,65.2,-0.22047,0.00013,12.1196]
[1617877453474,55.0,56661.86,65.2,-0.22065,0.00013,12.12503]
[1617877453803,55.0,56661.86,65.2,-0.22065,0.00013,12.12503]
[1617877459003,55.0,56665.25,65.2,-0.2202,0.00013,12.11169]
[1617877463979,55.0,56667.04,65.2,-0.21997,0.00013,12.1046]
[1617877464449,55.0,56667.28,65.2,-0.21993,0.00013,12.10367]
[1617877470079,55.0,56668.7,65.2,-0.21975,0.00013,12.09807]
[1617877479705,55.0,56674.28,65.2,-0.21897,0.00013,12.07259]
[1617877479713,55.0,56674.28,65.2,-0.21897,0.00013,12.07259]
[1617877485184,55.0,56677.88,65.2,-0.2185,0.00013,12.05836]
[1617877488363,55.0,56678.85,65.2,-0.21837,0.00013,12.05452]
[1617877488431,55.0,56678.85,65.2,-0.21837,0.00013,12.05452]
[1617877488485,55.0,56678.85,65.2,-0.21837,0.00013,12.05452]
[1617877488917,55.0,56679.0,65.2,-0.21836,0.00013,12.05392]
[1617877489058,55.0,56679.0,65.2,-0.21836,0.00013,12.05392]
[1617877489330,55.0,56679.0,65.2,-0.21836,0.00013,12.05392]
[1617877490189,55.0,56679.0,65.2,-0.21836,0.00013,12.05392]
[1617877490468,55.0,56683.54,65.2,-0.21776,0.00013,12.03593]
[1617877491261,55.0,56685.33,65.2,-0.21753,0.00013,12.02884]
[1617877492111,55.0,56676.68,65.2,-0.21866,0.00013,12.06308]
[1617877492139,55.0,56676.68,65.2,-0.21866,0.00013,12.06308]
[1617877493519,55.0,56682.21,65.2,-0.21793,0.00013,12.0412]
[1617877494319,55.0,56707.24,65.2,-0.21467,0.00013,11.94179]
[1617877494375,55.0,56707.24,65.2,-0.21467,0.00013,11.94179]
[1617877494387,55.0,56707.24,65.2,-0.21467,0.00013,11.94179]
[1617877495111,55.0,56712.73,65.2,-0.21396,0.00013,11.91995]
[1617877498851,55.0,56723.46,65.2,-0.21258,0.00013,11.87742]
[1617877505462,55.01,56720.3,65.2,-0.21302,0.00013,11.8908]
[1617877506324,55.01,56720.3,65.2,-0.21302,0.00013,11.8908]
[1617877506673,55.01,56708.71,65.2,-0.21453,0.00013,11.93741]
[1617877510591,55.01,56710.57,65.2,-0.21429,0.00013,11.93024]
[1617877513871,55.02,56713.29,65.2,-0.21395,0.00013,11.91965]
[1617877515161,55.02,56713.24,65.2,-0.21396,0.00013,11.9199]
[1617877520449,55.02,56710.6,65.2,-0.21432,0.00013,11.93097]
[1617877524232,55.02,56707.88,65.2,-0.21467,0.00013,11.94201]
[1617877525211,55.02,56709.54,65.2,-0.21446,0.00013,11.93543]
[1617877530519,55.02,56704.49,65.2,-0.21512,0.00013,11.95584]
[1617877535555,55.03,56700.05,65.2,-0.21567,0.00013,11.97021]
[1617877540590,55.03,56697.86,65.2,-0.21595,0.00013,11.97896]
[1617877543425,55.03,56698.77,65.2,-0.21584,0.00013,11.97537]
[1617877547851,55.03,56685.5,65.2,-0.21757,0.00013,12.02802]
[1617877548957,55.03,56684.4,65.2,-0.21771,0.00013,12.03236]
[1617877553418,55.03,56675.33,65.2,-0.2189,0.00013,12.06822]
[1617877558715,55.03,56676.92,65.2,-0.21869,0.00013,12.06191]
[1617877563751,55.03,56675.7,65.2,-0.21885,0.00013,12.06667]
[1617877566788,55.03,56674.62,65.2,-0.21899,0.00013,12.07092]
[1617877569096,55.03,56683.67,65.2,-0.2178,0.00013,12.03513]
[1617877572638,55.03,56682.85,65.2,-0.21791,0.00013,12.03835]
[1617877572650,55.03,56682.85,65.2,-0.21791,0.00013,12.03835]
[1617877574529,55.03,56679.56,65.2,-0.21834,0.00013,12.05138]
[1617877579859,55.02,56682.19,65.2,-0.21799,0.00013,12.04091]
[1617877580386,55.02,56682.19,65.2,-0.21799,0.00013,12.04091]
[1617877581218,55.02,56681.73,65.2,-0.21806,0.00013,12.04275]
[1617877586121,55.02,56666.83,65.2,-0.22001,0.00013,12.10155]
[1617877589354,55.02,56668.74,65.2,-0.21976,0.00013,12.09402]
[1617877590103,55.02,56669.74,65.2,-0.21963,0.00013,12.09004]
[1617877590535,55.02,56669.74,65.2,-0.21963,0.00013,12.09004]
[1617877595973,55.02,56676.49,65.2,-0.2187,0.00013,12.0599]
[1617877599135,55.02,56674.98,65.2,-0.2189,0.00013,12.06585]
[1617877605040,55.02,56680.91,65.2,-0.21812,0.00013,12.04236]
[1617877606297,55.02,56680.32,65.2,-0.21819,0.00013,12.0447]
[1617877610487,55.02,56680.72,65.2,-0.21814,0.00013,12.04307]
[1617877610930,55.02,56680.72,65.2,-0.21814,0.00013,12.04307]
[1617877614084,55.02,56678.31,65.2,-0.21846,0.00013,12.0526]
[1617877615689,55.02,56677.57,65.2,-0.21855,0.00013,12.05553]
[1617877621149,55.02,56678.65,65.2,-0.21841,0.00013,12.05121]
[1617877622071,55.02,56678.65,65.2,-0.21841,0.00013,12.05121]
[1617877622690,55.02,56679.1,65.2,-0.21835,0.00013,12.04944]
[1617877625412,55.02,56677.82,65.2,-0.21852,0.00013,12.05446]
[1617877629739,55.02,56678.39,65.2,-0.21844,0.00013,12.05219]
[1617877631494,55.02,56676.57,65.2,-0.21868,0.00013,12.05936]
[1617877632126,55.02,56676.57,65.2,-0.21868,0.00013,12.05936]
[1617877637262,55.02,56669.69,65.2,-0.21958,0.00013,12.08651]
[1617877642299,55.02,56666.58,65.2,-0.21999,0.00013,12.09873]
[1617877647598,55.02,56665.2,65.2,-0.22017,0.00013,12.10417]
[1617877650326,55.02,56664.9,65.2,-0.22021,0.00013,12.10533]
[1617877655390,55.02,56668.66,65.2,-0.21968,0.00013,12.08701]
[1617877662437,55.02,56667.64,65.2,-0.21981,0.00013,12.09101]
[1617877667475,55.02,56668.25,65.2,-0.21973,0.00013,12.08858]
[1617877672506,55.02,56670.51,65.2,-0.21943,0.00013,12.07961]
[1617877677543,55.02,56669.99,65.2,-0.2195,0.00013,12.08165]
[1617877678386,55.02,56669.99,65.2,-0.2195,0.00013,12.08165]
[1617877682127,55.02,56676.59,65.2,-0.21863,0.00013,12.05554]
[1617877683335,55.02,56676.69,65.2,-0.21862,0.00013,12.05514]
[1617877688617,55.02,56671.09,65.2,-0.21935,0.00013,12.07723]
[1617877693654,55.02,56667.29,65.2,-0.21985,0.00013,12.09222]
[1617877698687,55.02,56664.68,65.2,-0.22019,0.00013,12.10246]
[1617877703725,55.02,56664.99,65.2,-0.22015,0.00013,12.10123]
[1617877708760,55.02,56664.08,65.2,-0.22027,0.00013,12.10478]
[1617877708776,55.02,56664.08,65.2,-0.22027,0.00013,12.10478]
[1617877714486,55.02,56662.73,65.2,-0.22041,0.00013,12.10662]
[1617877719838,55.02,56660.7,65.2,-0.22068,0.00013,12.1146]
[1617877721954,55.02,56657.68,65.2,-0.22107,0.00013,12.12645]
[1617877722033,55.02,56657.68,65.2,-0.22107,0.00013,12.12645]
[1617877722290,55.02,56657.68,65.2,-0.22107,0.00013,12.12645]
[1617877722522,55.02,56657.68,65.2,-0.22107,0.00013,12.12645]
[1617877722583,55.02,56657.68,65.2,-0.22107,0.00013,12.12645]
[1617877723029,55.02,56634.47,65.2,-0.22416,0.00013,12.21757]
[1617877723323,55.02,56634.47,65.2,-0.22416,0.00013,12.21757]
[1617877724371,55.02,56615.17,65.2,-0.22674,0.00013,12.29281]
[1617877729022,55.02,56627.14,65.2,-0.22514,0.00013,12.24616]
[1617877730001,55.02,56635.11,65.2,-0.22407,0.00013,12.21504]
[1617877731248,55.02,56642.11,65.2,-0.22314,0.00013,12.18764]
[1617877735559,55.02,56650.9,65.2,-0.22197,0.00013,12.15316]
[1617877740812,55.02,56650.09,65.2,-0.22208,0.00013,12.15631]
[1617877743833,55.02,56656.26,65.2,-0.22126,0.00013,12.13205]
[1617877744333,55.02,56655.32,65.2,-0.22139,0.00013,12.13577]
[1617877750056,55.02,56619.82,65.2,-0.22611,0.00013,12.27459]
[1617877755089,55.02,56622.43,65.2,-0.22576,0.00013,12.26441]
[1617877760126,55.02,56621.04,65.2,-0.22595,0.00013,12.26982]
[1617877770193,55.02,56632.47,65.2,-0.22442,0.00013,12.2252]
[1617877775233,55.02,56634.8,65.2,-0.22407,0.00013,12.21262]
[1617877780265,55.02,56631.2,65.2,-0.22455,0.00013,12.22667]
[1617877785302,55.02,56634.06,65.2,-0.22417,0.00013,12.21546]
[1617877790338,55.02,56629.24,65.2,-0.22481,0.00013,12.23427]
[1617877795374,55.02,56634.27,65.2,-0.22414,0.00013,12.2146]
[1617877800409,55.02,56628.51,65.2,-0.2249,0.00013,12.23705]
[1617877805443,55.02,56628.45,65.2,-0.22491,0.00013,12.23729]
[1617877810480,55.02,56627.77,65.2,-0.225,0.00013,12.2399]
[1617877815511,55.02,56628.08,65.2,-0.22496,0.00013,12.23867]
[1617877820549,55.02,56624.37,65.2,-0.22545,0.00013,12.25314]
[1617877822752,55.02,56624.61,65.2,-0.22542,0.00013,12.25218]
[1617877828603,55.02,56600.0,65.2,-0.22873,0.00013,12.34776]
[1617877833637,55.02,56603.01,65.2,-0.22828,0.00013,12.33265]
[1617877838672,55.02,56596.76,65.2,-0.22912,0.00014,12.35682]
[1617877843707,55.02,56595.76,65.2,-0.22926,0.00014,12.36068]
[1617877851598,55.02,56592.88,65.2,-0.22965,0.00014,12.37178]
[1617877856799,55.02,56591.6,65.2,-0.22982,0.00014,12.37667]
[1617877861836,55.01,56594.76,65.2,-0.22939,0.00014,12.36447]
[1617877866871,55.01,56586.66,65.2,-0.23049,0.00014,12.3957]
[1617877871906,55.01,56587.62,65.2,-0.23036,0.00014,12.392]
[1617877876942,55.01,56585.04,65.2,-0.2307,0.00014,12.40192]
[1617877881976,55.01,56589.64,65.2,-0.23008,0.00014,12.38415]
[1617877887011,55.01,56586.9,65.2,-0.23045,0.00014,12.39471]
[1617877892044,55.01,56591.15,65.2,-0.22984,0.00014,12.37485]
[1617877892901,55.01,56591.15,65.2,-0.22984,0.00014,12.37485]
[1617877898097,55.01,56597.19,65.2,-0.22902,0.00014,12.35149]
[1617877903132,55.01,56602.54,65.2,-0.2283,0.00013,12.33077]
[1617877913200,55.01,56628.23,65.2,-0.22485,0.00013,12.23086]
[1617877916334,55.01,56642.25,65.2,-0.22298,0.00013,12.17599]
[1617877917728,55.01,56647.16,65.2,-0.22233,0.00013,12.15675]
[1617877917803,55.01,56647.16,65.2,-0.22233,0.00013,12.15675]
[1617877927301,55.01,56657.4,65.2,-0.22097,0.00013,12.11645]
[1617877932334,55.01,56658.91,65.2,-0.22077,0.00013,12.11049]
[1617877942232,55.01,56658.05,65.2,-0.22088,0.00013,12.11386]
[1617877945318,55.01,56657.36,65.2,-0.22097,0.00013,12.11658]
[1617877948235,55.01,56659.41,65.2,-0.2207,0.00013,12.10849]
[1617877950093,55.01,56659.64,65.2,-0.22067,0.00013,12.10757]
[1617877955496,55.01,56661.3,65.2,-0.22041,0.00013,12.09756]
[1617877960530,55.01,56665.67,65.2,-0.21984,0.00013,12.08032]
[1617877963038,55.01,56666.27,65.2,-0.21976,0.00013,12.07793]
[1617877968598,55.01,56665.37,65.2,-0.21987,0.00013,12.08145]
[1617877969863,55.01,56665.02,65.2,-0.21992,0.00013,12.08285]
[1617877973709,55.01,56667.66,65.2,-0.21957,0.00013,12.07244]
[1617877984697,55.01,56682.43,65.2,-0.21763,0.00013,12.014]
[1617877994768,55.01,56687.15,65.2,-0.21701,0.00013,11.99526]
[1617877997131,55.01,56688.0,65.2,-0.2169,0.00013,11.99188]
[1617878002824,55.01,56683.7,65.2,-0.21746,0.00013,12.00891]
[1617878012512,55.01,56682.21,65.2,-0.21762,0.00013,12.01131]
[1617878017934,55.01,56687.25,65.2,-0.21696,0.00013,11.99132]
[1617878022965,55.01,56690.19,65.2,-0.21657,0.00013,11.97965]
[1617878028000,55.01,56697.48,65.2,-0.21562,0.00013,11.95074]
[1617878030710,55.01,56698.86,65.2,-0.21545,0.00013,11.94531]
[1617878036056,55.01,56694.99,65.2,-0.21596,0.00013,11.9609]
[1617878046130,55.02,56694.34,65.2,-0.21605,0.00013,11.96385]
[1617878051161,55.02,56689.35,65.2,-0.2167,0.00013,11.98365]
[1617878056198,55.02,56678.57,65.2,-0.21812,0.00013,12.02636]
[1617878061231,55.02,56681.79,65.2,-0.21769,0.00013,12.01361]
[1617878066275,55.02,56680.96,65.2,-0.2178,0.00013,12.01685]
[1617878071306,55.02,56683.45,65.2,-0.21743,0.00013,12.00351]
[1617878096482,55.02,56696.72,65.2,-0.21571,0.00013,11.95113]
[1617878111611,55.02,56695.76,65.2,-0.21585,0.00013,11.95551]
[1617878116631,55.02,56693.58,65.2,-0.21614,0.00013,11.9643]
[1617878121664,55.02,56692.78,65.2,-0.21625,0.00013,11.96751]
[1617878128204,55.02,56693.08,65.2,-0.21621,0.00013,11.96636]
[1617878128236,55.02,56693.08,65.2,-0.21621,0.00013,11.96636]
[1617878130555,55.02,56696.47,65.2,-0.21577,0.00013,11.95288]
[1617878132907,55.02,56699.25,65.2,-0.21536,0.00013,11.93833]
[1617878134932,55.02,56701.61,65.2,-0.21505,0.00013,11.92892]
[1617878141707,55.02,56702.61,65.2,-0.21492,0.00013,11.9249]
[1617878144052,55.02,56703.49,65.2,-0.21481,0.00013,11.92139]
[1617878154899,55.02,56718.65,65.2,-0.21284,0.00013,11.86083]
[1617878158069,55.02,56720.08,65.2,-0.21266,0.00013,11.85509]
[1617878160029,55.02,56711.13,65.2,-0.21381,0.00013,11.89084]
[1617878165974,55.02,56715.05,65.2,-0.2133,0.00013,11.87515]
[1617878171011,55.02,56715.03,65.2,-0.21331,0.00013,11.87523]
[1617878171332,55.02,56715.03,65.2,-0.21331,0.00013,11.87523]
[1617878174336,55.02,56714.71,65.2,-0.21335,0.00013,11.87647]
[1617878174526,55.02,56714.71,65.2,-0.21335,0.00013,11.87647]
[1617878174979,55.02,56714.71,65.2,-0.21335,0.00013,11.87647]
[1617878177525,55.02,56709.9,65.2,-0.21397,0.00013,11.89566]
[1617878181236,55.02,56711.82,65.2,-0.21372,0.00013,11.88798]
[1617878182783,55.02,56711.43,65.2,-0.21377,0.00013,11.88953]
[1617878185530,55.02,56716.46,65.2,-0.21312,0.00013,11.86943]
[1617878191503,55.02,56711.61,65.2,-0.21371,0.00013,11.88526]
[1617878195932,55.02,56704.22,65.2,-0.21466,0.00013,11.91468]
[1617878207260,55.02,56710.95,65.2,-0.21379,0.00013,11.8878]
[1617878207784,55.02,56710.95,65.2,-0.21379,0.00013,11.8878]
[1617878214168,55.02,56709.69,65.2,-0.21395,0.00013,11.89281]
[1617878220351,55.02,56712.85,65.2,-0.21354,0.00013,11.88016]
[1617878224092,55.02,56716.47,65.2,-0.21307,0.00013,11.86568]
[1617878226785,55.02,56718.21,65.2,-0.21285,0.00013,11.85873]
[1617878238589,55.02,56730.94,65.2,-0.2112,0.00013,11.80768]
[1617878242402,55.02,56734.83,65.2,-0.2107,0.00013,11.79209]
[1617878262656,55.02,56737.73,65.2,-0.21028,0.00013,11.77685]
[1617878267689,55.02,56744.26,65.2,-0.20945,0.00013,11.7506]
[1617878272721,55.02,56740.52,65.2,-0.20992,0.00013,11.76558]
[1617878278764,55.02,56740.4,65.2,-0.20994,0.00013,11.76603]
[1617878283799,55.02,56738.26,65.2,-0.21021,0.00013,11.77461]
[1617878284056,55.02,56738.26,65.2,-0.21021,0.00013,11.77461]
[1617878286914,55.02,56727.66,65.2,-0.21158,0.00013,11.81713]
[1617878289982,55.02,56736.25,65.2,-0.21047,0.00013,11.78264]
[1617878296893,55.02,56737.74,65.2,-0.21028,0.00013,11.77664]
[1617878301927,55.02,56737.1,65.2,-0.21036,0.00013,11.77921]
[1617878306961,55.02,56737.32,65.2,-0.21033,0.00013,11.77829]
[1617878308166,55.02,56737.85,65.2,-0.21026,0.00013,11.77617]
[1617878314361,55.02,56746.23,65.2,-0.20915,0.00013,11.73897]
[1617878317665,55.02,56748.26,65.2,-0.20889,0.00013,11.73075]
[1617878318016,55.02,56748.26,65.2,-0.20889,0.00013,11.73075]
[1617878318042,55.02,56751.3,65.2,-0.2085,0.00013,11.71853]
[1617878318064,55.02,56751.3,65.2,-0.2085,0.00013,11.71853]
[1617878318464,55.02,56751.3,65.2,-0.2085,0.00013,11.71853]
[1617878318513,55.02,56751.3,65.2,-0.2085,0.00013,11.71853]
[1617878329116,55.02,56760.14,65.2,-0.20737,0.00013,11.68286]
[1617878329231,55.02,56760.14,65.2,-0.20737,0.00013,11.68286]
[1617878335157,55.02,56761.97,65.2,-0.20714,0.00013,11.67543]
[1617878340598,55.02,56762.52,65.2,-0.20707,0.00013,11.6732]
[1617878346236,55.02,56756.98,65.2,-0.20777,0.00013,11.6955]
[1617878351267,55.02,56757.94,65.2,-0.20765,0.00013,11.69163]
[1617878356306,55.02,56760.67,65.2,-0.2073,0.00013,11.68057]
[1617878361338,55.02,56761.41,65.2,-0.2072,0.00013,11.67759]
[1617878366375,55.01,56756.58,65.2,-0.20782,0.00013,11.69706]
[1617878374502,55.01,56747.62,65.2,-0.20892,0.00013,11.7296]
[1617878375650,55.01,56747.73,65.2,-0.20891,0.00013,11.72914]
[1617878381264,55.01,56755.54,65.2,-0.20791,0.00013,11.69767]
[1617878390203,55.01,56751.92,65.2,-0.20837,0.00013,11.71225]
[1617878390254,55.01,56751.92,65.2,-0.20837,0.00013,11.71225]
[1617878392491,55.01,56748.09,65.2,-0.20886,0.00013,11.72765]
[1617878394867,55.01,56749.92,65.2,-0.20862,0.00013,11.72028]
[1617878395684,55.01,56749.53,65.2,-0.20867,0.00013,11.72182]
[1617878397667,55.01,56749.76,65.2,-0.20864,0.00013,11.72088]
[1617878397699,55.01,56749.76,65.2,-0.20864,0.00013,11.72088]
[1617878399513,55.01,56744.66,65.2,-0.2093,0.00013,11.74142]
[1617878399856,55.01,56740.66,65.2,-0.20981,0.00013,11.75748]
[1617878405650,55.01,56748.04,65.2,-0.20886,0.00013,11.72778]
[1617878410687,55.01,56748.49,65.2,-0.20881,0.00013,11.72598]
[1617878415723,55.01,56749.3,65.2,-0.2087,0.00013,11.72269]
[1617878420757,55.01,56746.85,65.2,-0.20901,0.00013,11.73254]
[1617878425793,55.01,56747.56,65.2,-0.20892,0.00013,11.72964]
[1617878430830,55.01,56750.98,65.2,-0.20848,0.00013,11.71585]
[1617878435862,55.01,56750.29,65.2,-0.20853,0.00013,11.71514]
[1617878440898,55.01,56747.2,65.2,-0.20893,0.00013,11.72753]
[1617878445936,55.01,56749.34,65.2,-0.20865,0.00013,11.71892]
[1617878450966,55.01,56748.24,65.2,-0.20879,0.00013,11.72333]
[1617878456004,55.01,56748.07,65.2,-0.20881,0.00013,11.72398]
[1617878466072,55.01,56748.4,65.2,-0.20877,0.00013,11.72262]
[1617878472121,55.01,56748.07,65.2,-0.20881,0.00013,11.72395]
[1617878477152,55.01,56748.94,65.2,-0.2087,0.00013,11.72041]
[1617878484202,55.01,56749.65,65.2,-0.20861,0.00013,11.71756]
[1617878490244,55.01,56749.28,65.2,-0.20866,0.00013,11.71902]
[1617878495279,55.01,56749.0,65.2,-0.20865,0.00013,11.71662]
[1617878501317,55.01,56749.69,65.2,-0.20856,0.00013,11.71383]
[1617878506357,55.01,56751.05,65.2,-0.20839,0.00013,11.70833]
[1617878511391,55.01,56752.04,65.2,-0.20826,0.00013,11.70431]
[1617878516426,55.01,56752.47,65.2,-0.2082,0.00013,11.70258]
[1617878522466,55.01,56751.47,65.2,-0.20833,0.00013,11.70659]
[1617878533544,55.01,56748.69,65.2,-0.20869,0.00013,11.71774]
[1617878538580,55.01,56748.87,65.2,-0.20866,0.00013,11.71702]
[1617878543615,55.01,56748.79,65.2,-0.20867,0.00013,11.71733]
[1617878549657,55.01,56748.79,65.2,-0.20867,0.00013,11.71731]
[1617878554693,55.01,56750.51,65.2,-0.20841,0.00013,11.70687]
[1617878564763,55.01,56747.73,65.2,-0.20877,0.00013,11.71803]
[1617878569794,55.01,56748.08,65.2,-0.20872,0.00013,11.71662]
[1617878574831,55.01,56748.45,65.2,-0.20867,0.00013,11.71512]
[1617878579873,55.01,56747.94,65.2,-0.20874,0.00013,11.71715]
[1617878589941,55.01,56750.12,65.2,-0.20846,0.00013,11.70832]
[1617878594978,55.01,56749.44,65.2,-0.20854,0.00013,11.71106]
[1617878600011,55.01,56749.42,65.2,-0.20855,0.00013,11.71115]
[1617878605048,55.01,56757.33,65.2,-0.20754,0.00013,11.67928]
[1617878610084,55.01,56759.2,65.2,-0.2073,0.00013,11.67184]
[1617878615116,55.01,56757.25,65.2,-0.20751,0.00013,11.67634]
[1617878620153,55.01,56752.92,65.2,-0.20807,0.00013,11.6939]
[1617878625598,55.01,56754.75,65.2,-0.20784,0.00013,11.68655]
[1617878631598,55.01,56755.79,65.2,-0.20771,0.00013,11.68241]
[1617878637273,55.01,56756.54,65.2,-0.20761,0.00013,11.67944]
[1617878642304,55.01,56757.11,65.2,-0.20754,0.00013,11.67726]
[1617878649597,55.02,56757.64,65.2,-0.20748,0.00013,11.67525]
[1617878655408,55.02,56757.6,65.2,-0.20749,0.00013,11.67554]
[1617878660442,55.02,56759.24,65.2,-0.20728,0.00013,11.66906]
[1617878666487,55.02,56758.57,65.2,-0.20737,0.00013,11.67192]
[1617878671521,55.02,56758.54,65.2,-0.20734,0.00013,11.66867]
[1617878676551,55.02,56760.53,65.2,-0.20709,0.00013,11.66084]
[1617878681591,55.02,56761.66,65.2,-0.20695,0.00013,11.65643]
[1617878686622,55.02,56760.61,65.2,-0.20709,0.00013,11.66089]
[1617878692665,55.03,56759.98,65.2,-0.20718,0.00013,11.66364]
[1617878694226,55.03,56760.75,65.2,-0.20708,0.00013,11.66058]
[1617878699435,55.03,56773.15,65.2,-0.20552,0.00013,11.61079]
[1617878699547,55.03,56773.15,65.2,-0.20552,0.00013,11.61079]
[1617878701040,55.03,56780.12,65.2,-0.20464,0.00013,11.58266]
[1617878703381,55.03,56782.7,65.2,-0.20431,0.00013,11.57216]
[1617878703570,55.03,56782.7,65.2,-0.20431,0.00013,11.57216]
[1617878705727,55.03,56788.45,65.2,-0.20359,0.00013,11.54883]
[1617878708047,55.03,56787.78,65.2,-0.20367,0.00013,11.55153]
[1617878710397,55.03,56791.16,65.2,-0.20324,0.00013,11.53779]
[1617878712738,55.03,56790.68,65.2,-0.2033,0.00013,11.53972]
[1617878715387,55.03,56789.94,65.2,-0.2034,0.00013,11.54271]
[1617878717404,55.03,56792.27,65.2,-0.2031,0.00013,11.53323]
[1617878719741,55.03,56793.12,65.2,-0.20299,0.00013,11.52974]
[1617878724418,55.03,56793.09,65.2,-0.203,0.00013,11.52986]
[1617878729924,55.03,56794.84,65.2,-0.20278,0.00013,11.52271]
[1617878734960,55.03,56796.01,65.2,-0.20259,0.00013,11.51439]
[1617878739994,55.03,56799.23,65.2,-0.20218,0.00013,11.50125]
[1617878745030,55.03,56803.92,65.2,-0.20159,0.00013,11.48214]
[1617878750074,55.03,56802.7,65.2,-0.20174,0.00013,11.48705]
[1617878755110,55.03,56803.78,65.2,-0.20161,0.00013,11.48263]
[1617878760142,55.03,56804.15,65.2,-0.20156,0.00013,11.4811]
[1617878760379,55.03,56804.15,65.2,-0.20156,0.00013,11.4811]
[1617878760389,55.03,56804.15,65.2,-0.20156,0.00013,11.4811]
[1617878760866,55.03,56804.15,65.2,-0.20156,0.00013,11.4811]
[1617878761540,55.03,56807.48,65.2,-0.20114,0.00013,11.46752]
[1617878762988,55.03,56819.44,65.2,-0.19965,0.00012,11.41872]
[1617878768202,55.03,56843.27,65.2,-0.19671,0.00012,11.32159]
[1617878769597,55.03,56842.66,65.2,-0.19679,0.00012,11.3242]
[1617878769605,55.03,56842.66,65.2,-0.19679,0.00012,11.3242]
[1617878772062,55.03,56834.98,65.2,-0.19774,0.00012,11.35595]
[1617878772088,55.03,56834.98,65.2,-0.19774,0.00012,11.35595]
[1617878788338,55.05,56857.02,65.2,-0.19509,0.00012,11.26778]
[1617878790508,55.05,56867.68,65.2,-0.1938,0.00012,11.2244]
[1617878790512,55.05,56867.68,65.2,-0.1938,0.00012,11.2244]
[1617878790516,55.05,56867.68,65.2,-0.1938,0.00012,11.2244]
[1617878798412,55.06,56867.49,65.2,-0.19384,0.00012,11.22356]
[1617878823587,55.11,56880.32,65.2,-0.19247,0.00012,11.17775]
[1617878828619,55.12,56882.49,65.2,-0.19225,0.00012,11.17038]
[1617878833660,55.13,56884.53,65.2,-0.19205,0.00012,11.16355]
[1617878837515,55.14,56878.84,65.2,-0.19276,0.00012,11.18785]
[1617878837528,55.14,56878.84,65.2,-0.19276,0.00012,11.18785]
[1617878837663,55.14,56878.84,65.2,-0.19276,0.00012,11.18785]
[1617878837672,55.14,56878.84,65.2,-0.19276,0.00012,11.18785]
[1617878841335,55.14,56863.46,65.2,-0.19467,0.00012,11.25206]
[1617878841944,55.15,56858.87,65.2,-0.19524,0.00012,11.27109]
[1617878842465,55.15,56858.87,65.2,-0.19524,0.00012,11.27109]
[1617878847760,55.15,56859.22,65.2,-0.19522,0.00012,11.27075]
[1617878855340,55.16,56861.35,65.2,-0.19496,0.00012,11.2597]
[1617878860849,55.17,56868.64,65.2,-0.1941,0.00012,11.23101]
[1617878863947,55.18,56869.12,65.2,-0.19406,0.00012,11.22972]
[1617878863953,55.18,56869.12,65.2,-0.19406,0.00012,11.22972]
[1617878863961,55.18,56869.12,65.2,-0.19406,0.00012,11.22972]
[1617878864244,55.18,56869.12,65.2,-0.19406,0.00012,11.22972]
[1617878864260,55.18,56869.12,65.2,-0.19406,0.00012,11.22972]
[1617878869368,55.18,56860.51,65.2,-0.19514,0.00012,11.26596]
[1617878874945,55.19,56857.87,65.2,-0.1955,0.00012,11.278]
[1617878879983,55.2,56856.91,65.2,-0.19564,0.00012,11.28269]
[1617878883774,55.2,56857.23,65.2,-0.19561,0.00012,11.28186]
[1617878883782,55.2,56857.23,65.2,-0.19561,0.00012,11.28186]
[1617878888245,55.2,56857.26,65.2,-0.19563,0.00012,11.28251]
[1617878888265,55.2,56857.26,65.2,-0.19563,0.00012,11.28251]
[1617878895085,55.21,56852.25,65.2,-0.19627,0.00012,11.30398]
[1617878897838,55.21,56852.35,65.2,-0.19627,0.00012,11.30383]
[1617878897863,55.21,56852.35,65.2,-0.19627,0.00012,11.30383]
[1617878903146,55.22,56853.44,65.2,-0.19616,0.00012,11.30015]
[1617878908176,55.22,56853.58,65.2,-0.19616,0.00012,11.30022]
[1617878911129,55.22,56853.73,65.2,-0.19615,0.00012,11.29984]
[1617878913773,55.23,56861.26,65.2,-0.1952,0.00012,11.26597]
[1617878919256,55.24,56866.71,65.2,-0.19456,0.00012,11.24474]
[1617878924294,55.24,56871.49,65.2,-0.19401,0.00012,11.22619]
[1617878939402,55.27,56869.91,65.2,-0.19429,0.00012,11.236]
[1617878944435,55.27,56866.34,65.2,-0.19476,0.00012,11.2516]
[1617878949469,55.28,56867.94,65.2,-0.19459,0.00012,11.24597]
[1617878954558,55.29,56868.68,65.2,-0.19453,0.00012,11.24392]
[1617878960498,55.29,56868.86,65.2,-0.19453,0.00012,11.24393]
[1617878965637,55.3,56867.82,65.2,-0.19469,0.00012,11.24952]
[1617878970672,55.31,56866.84,65.2,-0.19483,0.00012,11.2544]
[1617878975707,55.31,56865.17,65.2,-0.19502,0.00012,11.25855]
[1617878980742,55.32,56864.57,65.2,-0.19512,0.00012,11.26183]
[1617878985776,55.32,56866.18,65.2,-0.19494,0.00012,11.25608]
[1617878990808,55.33,56868.66,65.2,-0.19467,0.00012,11.24678]
[1617878995843,55.34,56867.96,65.2,-0.19478,0.00012,11.25058]
[1617878996207,55.34,56867.96,65.2,-0.19478,0.00012,11.25058]
[1617878996216,55.34,56867.96,65.2,-0.19478,0.00012,11.25058]
[1617878997875,55.34,56862.23,65.2,-0.19549,0.00012,11.27432]
[1617879004906,55.34,56845.24,65.2,-0.19759,0.00012,11.34421]
[1617879009946,55.34,56842.62,65.2,-0.19792,0.00012,11.35511]
[1617879015598,55.35,56834.67,65.2,-0.1989,0.00012,11.38757]
[1617879021018,55.35,56833.54,65.2,-0.19904,0.00012,11.39216]
[1617879026062,55.35,56829.25,65.2,-0.19957,0.00012,11.40952]
[1617879031092,55.34,56827.29,65.2,-0.19977,0.00012,11.41378]
[1617879036132,55.34,56825.85,65.2,-0.19994,0.00012,11.41944]
[1617879041164,55.34,56826.67,65.2,-0.19983,0.00012,11.41593]
[1617879047204,55.34,56827.63,65.2,-0.19971,0.00012,11.41186]
[1617879052243,55.34,56827.01,65.2,-0.19978,0.00012,11.4142]
[1617879057598,55.34,56827.13,65.2,-0.19976,0.00012,11.41359]
[1617879063319,55.34,56826.92,65.2,-0.19978,0.00012,11.41428]
[1617879064407,55.34,56826.97,65.2,-0.19978,0.00012,11.41405]
[1617879064428,55.34,56826.97,65.2,-0.19978,0.00012,11.41405]
[1617879065695,55.34,56826.97,65.2,-0.19978,0.00012,11.41405]
[1617879068026,55.34,56830.57,65.2,-0.19933,0.00012,11.39936]
[1617879069225,55.34,56830.57,65.2,-0.19933,0.00012,11.39936]
[1617879069237,55.34,56830.57,65.2,-0.19933,0.00012,11.39936]
[1617879074394,55.34,56830.37,65.2,-0.19935,0.00012,11.40012]
[1617879077379,55.34,56827.43,65.2,-0.19972,0.00012,11.41202]
[1617879082462,55.33,56821.92,65.2,-0.20039,0.00012,11.43416]
[1617879087496,55.33,56822.27,65.2,-0.20034,0.00012,11.43247]
[1617879092534,55.33,56821.56,65.2,-0.20038,0.00012,11.43154]
[1617879098573,55.33,56818.28,65.2,-0.20078,0.00012,11.44448]
[1617879099803,55.33,56817.21,65.2,-0.20091,0.00012,11.44875]
[1617879102528,55.33,56810.37,65.2,-0.20176,0.00012,11.4763]
[1617879103078,55.33,56804.26,65.2,-0.20252,0.00013,11.50092]
[1617879108644,55.32,56803.16,65.2,-0.20264,0.00013,11.50482]
[1617879113682,55.32,56801.46,65.2,-0.20284,0.00013,11.51127]
[1617879118716,55.32,56801.15,65.2,-0.20286,0.00013,11.51208]
[1617879123752,55.31,56797.7,65.2,-0.20328,0.00013,11.5256]
[1617879128786,55.31,56794.31,65.2,-0.2037,0.00013,11.53885]
[1617879133818,55.31,56793.2,65.2,-0.20382,0.00013,11.54293]
[1617879138855,55.3,56787.93,65.2,-0.20447,0.00013,11.56377]
[1617879143892,55.3,56784.3,65.2,-0.20492,0.00013,11.57801]
[1617879148924,55.3,56773.31,65.2,-0.2063,0.00013,11.62183]
[1617879149209,55.3,56773.31,65.2,-0.2063,0.00013,11.62183]
[1617879149661,55.3,56773.31,65.2,-0.2063,0.00013,11.62183]
[1617879158992,55.29,56775.27,65.2,-0.20598,0.00013,11.60966]
[1617879164030,55.29,56775.8,65.2,-0.2059,0.00013,11.60713]
[1617879169064,55.29,56774.01,65.2,-0.20612,0.00013,11.61395]
[1617879169523,55.29,56774.01,65.2,-0.20612,0.00013,11.61395]
[1617879169894,55.29,56774.01,65.2,-0.20612,0.00013,11.61395]
[1617879169921,55.29,56774.01,65.2,-0.20612,0.00013,11.61395]
[1617879170552,55.28,56779.96,65.2,-0.20536,0.00013,11.5899]
[1617879172049,55.28,56830.03,65.2,-0.1991,0.00012,11.38709]
[1617879173806,55.28,56834.81,65.2,-0.19851,0.00012,11.36758]
[1617879176959,55.28,56850.76,65.2,-0.19654,0.00012,11.30264]
[1617879187249,55.3,56862.58,65.2,-0.19515,0.00012,11.25639]
[1617879187259,55.3,56862.58,65.2,-0.19515,0.00012,11.25639]
[1617879187268,55.3,56862.58,65.2,-0.19515,0.00012,11.25639]
[1617879187400,55.3,56862.58,65.2,-0.19515,0.00012,11.25639]
[1617879195395,55.31,56858.3,65.2,-0.19571,0.00012,11.27498]
[1617879205783,55.32,56863.62,65.2,-0.1951,0.00012,11.25496]
[1617879205794,55.32,56863.62,65.2,-0.1951,0.00012,11.25496]
[1617879208350,55.32,56855.87,65.2,-0.19607,0.00012,11.28707]
[1617879208721,55.32,56855.87,65.2,-0.19607,0.00012,11.28707]
[1617879212697,55.32,56855.16,65.2,-0.19613,0.00012,11.28696]
[1617879213867,55.32,56856.68,65.2,-0.19594,0.00012,11.28085]
[1617879215338,55.33,56856.31,65.2,-0.19599,0.00012,11.2825]
[1617879241041,55.36,56867.83,65.2,-0.19473,0.00012,11.24042]
[1617879241052,55.36,56867.83,65.2,-0.19473,0.00012,11.24042]
[1617879241061,55.36,56867.83,65.2,-0.19473,0.00012,11.24042]
[1617879241063,55.36,56867.83,65.2,-0.19473,0.00012,11.24042]
[1617879241134,55.36,56867.83,65.2,-0.19473,0.00012,11.24042]
[1617879241137,55.36,56867.83,65.2,-0.19473,0.00012,11.24042]
[1617879245748,55.37,56847.43,65.2,-0.19724,0.00012,11.32432]
[1617879248757,55.37,56831.18,65.2,-0.19925,0.00012,11.39049]
[1617879254665,55.36,56814.47,65.2,-0.20132,0.00012,11.45794]
[1617879259705,55.36,56816.36,65.2,-0.20107,0.00012,11.44988]
[1617879263757,55.36,56819.11,65.2,-0.20072,0.00012,11.43843]
[1617879263776,55.36,56819.11,65.2,-0.20072,0.00012,11.43843]
[1617879267491,55.36,56837.12,65.2,-0.19849,0.00012,11.36527]
[1617879267500,55.36,56837.12,65.2,-0.19849,0.00012,11.36527]
[1617879272794,55.36,56827.91,65.2,-0.19958,0.00012,11.39911]
[1617879277828,55.36,56826.54,65.2,-0.19975,0.00012,11.40455]
[1617879282863,55.36,56829.61,65.2,-0.19937,0.00012,11.39202]
[1617879286883,55.36,56831.06,65.2,-0.19919,0.00012,11.38611]
[1617879289113,55.36,56834.31,65.2,-0.19878,0.00012,11.37289]
[1617879289124,55.36,56834.31,65.2,-0.19878,0.00012,11.37289]
[1617879291323,55.36,56840.41,65.2,-0.19803,0.00012,11.34813]
[1617879296965,55.36,56831.85,65.2,-0.19909,0.00012,11.38304]
[1617879301999,55.36,56830.34,65.2,-0.19928,0.00012,11.38916]
[1617879307031,55.36,56829.79,65.2,-0.19935,0.00012,11.39134]
[1617879312068,55.36,56824.36,65.2,-0.20001,0.00012,11.41323]
[1617879314261,55.36,56822.38,65.2,-0.20026,0.00012,11.42116]
[1617879314434,55.36,56822.38,65.2,-0.20026,0.00012,11.42116]
[1617879315876,55.36,56831.22,65.2,-0.19916,0.00012,11.38522]
[1617879315883,55.36,56831.22,65.2,-0.19916,0.00012,11.38522]
[1617879321132,55.36,56836.14,65.2,-0.19855,0.00012,11.36525]
[1617879326168,55.36,56834.18,65.2,-0.1988,0.00012,11.3733]
[1617879341156,55.36,56863.66,65.2,-0.19517,0.00012,11.25091]
[1617879343910,55.37,56857.61,65.2,-0.19592,0.00012,11.27602]
[1617879350488,55.37,56860.15,65.2,-0.19564,0.00012,11.26669]
[1617879356171,55.38,56858.66,65.2,-0.19584,0.00012,11.27345]
[1617879366451,55.39,56866.98,65.2,-0.19488,0.00012,11.24138]
[1617879368561,55.39,56866.59,65.2,-0.19493,0.00012,11.2433]
[1617879368570,55.39,56866.59,65.2,-0.19493,0.00012,11.2433]
[1617879368578,55.39,56866.59,65.2,-0.19493,0.00012,11.2433]
[1617879368700,55.39,56866.59,65.2,-0.19493,0.00012,11.2433]
[1617879369999,55.4,56857.08,65.2,-0.19611,0.00012,11.28242]
[1617879375514,55.4,56849.68,65.2,-0.19703,0.00012,11.31322]
[1617879377581,55.4,56852.7,65.2,-0.19667,0.00012,11.30109]
[1617879377592,55.4,56852.7,65.2,-0.19667,0.00012,11.30109]
[1617879377857,55.4,56852.7,65.2,-0.19667,0.00012,11.30109]
[1617879379015,55.4,56851.51,65.2,-0.19682,0.00012,11.30604]
[1617879381356,55.4,56837.89,65.2,-0.19849,0.00012,11.36153]
[1617879382380,55.4,56829.07,65.2,-0.19958,0.00012,11.39731]
[1617879383698,55.4,56824.23,65.2,-0.20018,0.00012,11.41689]
[1617879389610,55.4,56818.91,65.2,-0.20084,0.00012,11.43812]
[1617879394647,55.4,56818.51,65.2,-0.20083,0.00012,11.43583]
[1617879399682,55.4,56819.12,65.2,-0.20075,0.00012,11.43305]
[1617879404715,55.39,56819.55,65.2,-0.20068,0.00012,11.43094]
[1617879410757,55.39,56817.42,65.2,-0.20094,0.00012,11.43915]
[1617879415792,55.39,56817.9,65.2,-0.20086,0.00012,11.43681]
[1617879420836,55.39,56818.01,65.2,-0.20084,0.00012,11.43602]
[1617879425871,55.38,56817.17,65.2,-0.20093,0.00012,11.43906]
[1617879430906,55.38,56819.03,65.2,-0.20069,0.00012,11.43117]
[1617879431872,55.38,56819.03,65.2,-0.20069,0.00012,11.43117]
[1617879434255,55.38,56826.28,65.2,-0.19979,0.00012,11.40162]
[1617879439763,55.38,56830.47,65.2,-0.19927,0.00012,11.38456]
[1617879442034,55.38,56830.71,65.2,-0.19924,0.00012,11.38357]
[1617879442095,55.38,56830.71,65.2,-0.19924,0.00012,11.38357]
[1617879444446,55.38,56832.51,65.2,-0.19901,0.00012,11.37624]
[1617879446766,55.38,56832.49,65.2,-0.19902,0.00012,11.37632]
[1617879446853,55.38,56832.49,65.2,-0.19902,0.00012,11.37632]
[1617879452053,55.38,56834.35,65.2,-0.19875,0.00012,11.36529]
[1617879457090,55.38,56833.48,65.2,-0.19886,0.00012,11.36889]
[1617879462122,55.38,56833.47,65.2,-0.19886,0.00012,11.369]
[1617879464391,55.38,56832.78,65.2,-0.19894,0.00012,11.37182]
[1617879464800,55.38,56832.78,65.2,-0.19894,0.00012,11.37182]
[1617879467321,55.38,56826.75,65.2,-0.19969,0.00012,11.39629]
[1617879470140,55.38,56822.54,65.2,-0.20021,0.00012,11.41329]
[1617879475213,55.38,56820.23,65.2,-0.20049,0.00012,11.42229]
[1617879480247,55.38,56819.9,65.2,-0.20052,0.00012,11.42336]
[1617879485286,55.37,56813.43,65.2,-0.20132,0.00012,11.44921]
[1617879490319,55.37,56811.13,65.2,-0.20159,0.00012,11.45806]
[1617879495356,55.37,56813.31,65.2,-0.20131,0.00012,11.4488]
[1617879500389,55.36,56812.83,65.2,-0.20135,0.00012,11.4503]
[1617879505426,55.36,56809.0,65.2,-0.20182,0.00012,11.46532]
[1617879507520,55.36,56804.59,65.2,-0.20236,0.00013,11.48298]
[1617879513479,55.35,56796.44,65.2,-0.20332,0.00013,11.51176]
[1617879519524,55.35,56793.51,65.2,-0.20367,0.00013,11.52301]
[1617879524554,55.35,56784.49,65.2,-0.20479,0.00013,11.55889]
[1617879529593,55.34,56783.66,65.2,-0.20489,0.00013,11.56179]
[1617879534598,55.34,56783.5,65.2,-0.20489,0.00013,11.56194]
[1617879539662,55.34,56781.48,65.2,-0.20513,0.00013,11.56965]
[1617879544694,55.33,56784.84,65.2,-0.20469,0.00013,11.55556]
[1617879549734,55.33,56785.84,65.2,-0.20455,0.00013,11.55109]
[1617879555598,55.33,56787.28,65.2,-0.20436,0.00013,11.54482]
[1617879561598,55.32,56787.44,65.2,-0.20432,0.00013,11.54367]
[1617879565657,55.32,56796.32,65.2,-0.2032,0.00013,11.5075]
[1617879566052,55.32,56796.31,65.2,-0.2032,0.00013,11.50744]
[1617879566306,55.32,56796.31,65.2,-0.2032,0.00013,11.50744]
[1617879566316,55.32,56796.31,65.2,-0.2032,0.00013,11.50744]
[1617879566333,55.32,56796.31,65.2,-0.2032,0.00013,11.50744]
[1617879567494,55.32,56804.52,65.2,-0.20216,0.00013,11.47415]
[1617879567595,55.32,56804.52,65.2,-0.20216,0.00013,11.47415]
[1617879567607,55.32,56804.52,65.2,-0.20216,0.00013,11.47415]
[1617879567720,55.32,56804.52,65.2,-0.20216,0.00013,11.47415]
[1617879572095,55.32,56817.98,65.2,-0.20043,0.00012,11.41578]
[1617879572115,55.32,56817.98,65.2,-0.20043,0.00012,11.41578]
[1617879573016,55.32,56815.84,65.2,-0.2007,0.00012,11.42439]
[1617879576961,55.31,56822.98,65.2,-0.19981,0.00012,11.39524]
[1617879582962,55.31,56805.52,65.2,-0.20197,0.00013,11.46563]
[1617879588006,55.31,56803.73,65.2,-0.20218,0.00013,11.47242]
[1617879589683,55.31,56806.27,65.2,-0.20186,0.00013,11.46207]
[1617879595056,55.3,56811.49,65.2,-0.20119,0.00012,11.44043]
[1617879597511,55.3,56809.92,65.2,-0.20139,0.00012,11.44667]
[1617879603109,55.3,56805.87,65.2,-0.20188,0.00013,11.46258]
[1617879608145,55.3,56804.33,65.2,-0.20206,0.00013,11.46841]
[1617879615196,55.29,56803.65,65.2,-0.20213,0.00013,11.47059]
[1617879620231,55.29,56804.99,65.2,-0.20195,0.00013,11.46477]
[1617879625263,55.29,56808.95,65.2,-0.20144,0.00012,11.44835]
[1617879630300,55.28,56799.52,65.2,-0.20261,0.00013,11.48614]
[1617879635335,55.28,56791.67,65.2,-0.20354,0.00013,11.51393]
[1617879640369,55.28,56791.19,65.2,-0.20359,0.00013,11.51552]
[1617879645410,55.27,56789.34,65.2,-0.20381,0.00013,11.52259]
[1617879650441,55.27,56789.12,65.2,-0.20383,0.00013,11.5231]
[1617879655477,55.27,56786.88,65.2,-0.2041,0.00013,11.53178]
[1617879660514,55.27,56783.85,65.2,-0.20447,0.00013,11.54367]
[1617879665148,55.26,56778.85,65.2,-0.2051,0.00013,11.56354]
[1617879666892,55.26,56777.54,65.2,-0.20526,0.00013,11.56866]
[1617879672598,55.26,56773.93,65.2,-0.2057,0.00013,11.58281]
[1617879677634,55.26,56761.86,65.2,-0.20722,0.00013,11.631]
[1617879682670,55.26,56753.39,65.2,-0.20829,0.00013,11.66466]
[1617879686500,55.25,56747.97,65.2,-0.20898,0.00013,11.6862]
[1617879688204,55.25,56731.57,65.2,-0.21108,0.00013,11.75166]
[1617879688220,55.25,56731.57,65.2,-0.21108,0.00013,11.75166]
[1617879688781,55.25,56732.92,65.2,-0.2109,0.00013,11.74619]
[1617879688819,55.25,56732.92,65.2,-0.2109,0.00013,11.74619]
[1617879688831,55.25,56732.92,65.2,-0.2109,0.00013,11.74619]
[1617879688949,55.25,56732.92,65.2,-0.2109,0.00013,11.74619]
[1617879689842,55.25,56706.1,65.2,-0.21437,0.00013,11.85292]
[1617879692257,55.25,56706.46,65.2,-0.21428,0.00013,11.84786]
[1617879692276,55.25,56706.46,65.2,-0.21428,0.00013,11.84786]
[1617879697768,55.25,56702.95,65.2,-0.21472,0.00013,11.86148]
[1617879697942,55.25,56704.41,65.2,-0.21453,0.00013,11.85561]
[1617879697956,55.25,56704.41,65.2,-0.21453,0.00013,11.85561]
[1617879699294,55.25,56702.7,65.2,-0.21475,0.00013,11.86235]
[1617879702859,55.25,56686.54,65.2,-0.21685,0.00013,11.92604]
[1617879708853,55.24,56684.99,65.2,-0.21704,0.00013,11.93181]
[1617879711007,55.24,56688.56,65.2,-0.21657,0.00013,11.91758]
[1617879721941,55.24,56698.43,65.2,-0.21526,0.00013,11.87778]
[1617879726979,55.23,56713.04,65.2,-0.21335,0.00013,11.81949]
[1617879732015,55.23,56713.18,65.2,-0.21333,0.00013,11.81863]
[1617879734037,55.23,56716.97,65.2,-0.21283,0.00013,11.80342]
[1617879738067,55.23,56714.8,65.2,-0.2131,0.00013,11.81184]
[1617879741094,55.23,56718.59,65.2,-0.21261,0.00013,11.79658]
[1617879744113,55.23,56713.11,65.2,-0.21331,0.00013,11.81821]
[1617879750138,55.22,56710.72,65.2,-0.21361,0.00013,11.82735]
[1617879755172,55.22,56709.5,65.2,-0.21372,0.00013,11.82844]
[1617879760213,55.22,56712.13,65.2,-0.21337,0.00013,11.81769]
[1617879765250,55.22,56709.68,65.2,-0.21368,0.00013,11.82713]
[1617879770283,55.21,56712.67,65.2,-0.21328,0.00013,11.81498]
[1617879775319,55.21,56708.55,65.2,-0.21381,0.00013,11.83111]
[1617879780598,55.21,56707.2,65.2,-0.21398,0.00013,11.83617]
[1617879786394,55.21,56702.6,65.2,-0.21456,0.00013,11.85414]
[1617879791432,55.21,56704.23,65.2,-0.21435,0.00013,11.84742]
[1617879796465,55.2,56707.42,65.2,-0.21392,0.00013,11.83448]
[1617879801501,55.2,56709.57,65.2,-0.21363,0.00013,11.82566]
[1617879805549,55.2,56718.15,65.2,-0.21252,0.00013,11.79128]
[1617879809386,55.2,56729.14,65.2,-0.21109,0.00013,11.74725]
[1617879816051,55.2,56744.97,65.2,-0.20901,0.00013,11.67999]
[1617879821644,55.19,56747.64,65.2,-0.20865,0.00013,11.66899]
[1617879827682,55.19,56745.33,65.2,-0.20894,0.00013,11.67795]
[1617879832719,55.19,56747.31,65.2,-0.20868,0.00013,11.66977]
[1617879841119,55.19,56746.37,65.2,-0.20879,0.00013,11.67315]
[1617879841947,55.19,56742.69,65.2,-0.20926,0.00013,11.68786]
[1617879841957,55.19,56742.69,65.2,-0.20926,0.00013,11.68786]
[1617879846653,55.18,56733.06,65.2,-0.21049,0.00013,11.72617]
[1617879847979,55.18,56730.62,65.2,-0.2108,0.00013,11.73588]
[1617879848967,55.18,56730.35,65.2,-0.21083,0.00013,11.73691]
[1617879848991,55.18,56730.35,65.2,-0.21083,0.00013,11.73691]
[1617879849989,55.18,56730.03,65.2,-0.21087,0.00013,11.73815]
[1617879855880,55.18,56729.52,65.2,-0.21093,0.00013,11.73994]
[1617879858130,55.18,56729.9,65.2,-0.21088,0.00013,11.73832]
[1617879858368,55.18,56729.9,65.2,-0.21088,0.00013,11.73832]
[1617879860690,55.18,56728.71,65.2,-0.21103,0.00013,11.74296]
[1617879860734,55.18,56728.71,65.2,-0.21103,0.00013,11.74296]
[1617879863054,55.18,56728.37,65.2,-0.21107,0.00013,11.7442]
[1617879865379,55.18,56728.66,65.2,-0.21103,0.00013,11.74294]
[1617879865406,55.18,56728.66,65.2,-0.21103,0.00013,11.74294]
[1617879869578,55.18,56728.34,65.2,-0.21106,0.00013,11.74403]
[1617879870857,55.18,56710.96,65.2,-0.21331,0.00013,11.81329]
[1617879871052,55.18,56710.96,65.2,-0.21331,0.00013,11.81329]
[1617879874740,55.17,56696.32,65.2,-0.21517,0.00013,11.86786]
[1617879880046,55.17,56699.26,65.2,-0.21478,0.00013,11.85591]
[1617879885083,55.17,56698.53,65.2,-0.21487,0.00013,11.8586]
[1617879890119,55.17,56695.11,65.2,-0.2153,0.00013,11.8719]
[1617879895154,55.17,56693.9,65.2,-0.21546,0.00013,11.8765]
[1617879900187,55.17,56697.46,65.2,-0.21499,0.00013,11.86216]
[1617879905224,55.16,56694.99,65.2,-0.2153,0.00013,11.87177]
[1617879910263,55.16,56694.9,65.2,-0.21531,0.00013,11.87193]
[1617879915295,55.16,56695.54,65.2,-0.21522,0.00013,11.86919]
[1617879920327,55.16,56699.2,65.2,-0.21473,0.00013,11.85442]
[1617879927387,55.16,56699.11,65.2,-0.21474,0.00013,11.8545]
[1617879930395,55.16,56700.83,65.2,-0.21451,0.00013,11.84758]
[1617879935436,55.15,56703.52,65.2,-0.21411,0.00013,11.83316]
[1617879938176,55.15,56703.72,65.2,-0.21408,0.00013,11.83227]
[1617879944500,55.15,56705.85,65.2,-0.2138,0.00013,11.82353]
[1617879950542,55.15,56706.6,65.2,-0.21369,0.00013,11.8203]
[1617879952125,55.15,56707.94,65.2,-0.21352,0.00013,11.81492]
[1617879957588,55.15,56711.44,65.2,-0.21306,0.00013,11.80077]
[1617879962627,55.15,56711.54,65.2,-0.21304,0.00013,11.80016]
[1617879967661,55.14,56711.94,65.2,-0.21298,0.00013,11.79838]
[1617879972698,55.14,56712.35,65.2,-0.21292,0.00013,11.79655]
[1617879973713,55.14,56715.35,65.2,-0.21253,0.00013,11.78458]
[1617879979746,55.14,56718.73,65.2,-0.21209,0.00013,11.77087]
[1617879984783,55.14,56723.0,65.2,-0.21153,0.00013,11.75362]
[1617879985010,55.14,56723.0,65.2,-0.21153,0.00013,11.75362]
[1617879992630,55.14,56754.47,65.2,-0.20744,0.00013,11.62372]
[1617879997874,55.14,56757.89,65.2,-0.20701,0.00013,11.61016]
[1617880002905,55.14,56762.91,65.2,-0.20638,0.00013,11.59027]
[1617880005731,55.14,56761.67,65.2,-0.20654,0.00013,11.59549]
[1617880010963,55.15,56772.98,65.2,-0.20512,0.00013,11.55036]
[1617880015995,55.15,56770.58,65.2,-0.20544,0.00013,11.56063]
[1617880017440,55.15,56769.75,65.2,-0.20555,0.00013,11.56411]
[1617880023049,55.16,56770.48,65.2,-0.20548,0.00013,11.56177]
[1617880028082,55.16,56770.19,65.2,-0.20553,0.00013,11.5635]
[1617880033116,55.17,56769.08,65.2,-0.20569,0.00013,11.5685]
[1617880035880,55.17,56770.88,65.2,-0.20547,0.00013,11.56154]
[1617880041173,55.17,56770.62,65.2,-0.20552,0.00013,11.56315]
[1617880046207,55.18,56772.74,65.2,-0.20526,0.00013,11.55511]
[1617880051243,55.18,56773.04,65.2,-0.2052,0.00013,11.55095]
[1617880056276,55.19,56773.13,65.2,-0.20521,0.00013,11.55117]
[1617880061312,55.19,56775.86,65.2,-0.20488,0.00013,11.54073]
[1617880067355,55.2,56774.73,65.2,-0.20505,0.00013,11.54623]
[1617880068879,55.2,56775.08,65.2,-0.20501,0.00013,11.54491]
[1617880074401,55.2,56778.51,65.2,-0.2046,0.00013,11.53186]
[1617880079437,55.21,56779.67,65.2,-0.20447,0.00013,11.52788]
[1617880081555,55.21,56777.78,65.2,-0.20472,0.00013,11.5358]
[1617880087495,55.22,56780.46,65.2,-0.20441,0.00013,11.52585]
[1617880092527,55.22,56774.24,65.2,-0.20522,0.00013,11.55161]
[1617880097574,55.23,56770.13,65.2,-0.20575,0.00013,11.56877]
[1617880101867,55.23,56753.97,65.2,-0.20782,0.00013,11.63412]
[1617880107080,55.23,56749.1,65.2,-0.20844,0.00013,11.65365]
[1617880107091,55.23,56749.1,65.2,-0.20844,0.00013,11.65365]
[1617880112675,55.23,56745.88,65.2,-0.20881,0.00013,11.663]
[1617880117712,55.23,56751.36,65.2,-0.20811,0.00013,11.64091]
[1617880120163,55.23,56755.19,65.2,-0.20762,0.00013,11.62556]
[1617880124210,55.23,56750.27,65.2,-0.20825,0.00013,11.64532]
[1617880131761,55.23,56745.71,65.2,-0.20883,0.00013,11.66352]
[1617880135344,55.23,56741.65,65.2,-0.20935,0.00013,11.67969]
[1617880140016,55.22,56736.49,65.2,-0.21,0.00013,11.70009]
[1617880143688,55.22,56720.88,65.2,-0.21201,0.00013,11.76224]
[1617880149598,55.22,56718.83,65.2,-0.21226,0.00013,11.77006]
[1617880154973,55.22,56713.65,65.2,-0.21292,0.00013,11.79042]
[1617880155989,55.22,56712.5,65.2,-0.21307,0.00013,11.79493]
[1617880158007,55.22,56713.23,65.2,-0.21297,0.00013,11.79191]
[1617880159016,55.22,56710.64,65.2,-0.21331,0.00013,11.80218]
[1617880165043,55.21,56709.33,65.2,-0.21347,0.00013,11.80705]
[1617880169006,55.21,56708.86,65.2,-0.21352,0.00013,11.80878]
[1617880174105,55.21,56707.95,65.2,-0.21359,0.00013,11.80854]
[1617880179137,55.21,56707.59,65.2,-0.21363,0.00013,11.80972]
[1617880181469,55.21,56703.86,65.2,-0.21411,0.00013,11.82444]
[1617880187196,55.2,56701.99,65.2,-0.21434,0.00013,11.83156]
[1617880192233,55.2,56681.77,65.2,-0.21698,0.00013,11.91142]
[1617880193120,55.2,56681.77,65.2,-0.21698,0.00013,11.91142]
[1617880193439,55.2,56689.05,65.2,-0.21602,0.00013,11.88258]
[1617880198790,55.2,56699.5,65.2,-0.21465,0.00013,11.84087]
[1617880199047,55.2,56699.5,65.2,-0.21465,0.00013,11.84087]
[1617880202608,55.2,56702.82,65.2,-0.21421,0.00013,11.82748]
[1617880205911,55.2,56704.97,65.2,-0.21393,0.00013,11.81878]
[1617880211365,55.19,56708.44,65.2,-0.21347,0.00013,11.80468]
[1617880216396,55.19,56709.07,65.2,-0.21338,0.00013,11.80194]
[1617880217481,55.19,56710.73,65.2,-0.21316,0.00013,11.79529]
[1617880218436,55.19,56716.81,65.2,-0.21237,0.00013,11.77098]
[1617880218590,55.19,56716.81,65.2,-0.21237,0.00013,11.77098]
[1617880224454,55.19,56738.1,65.2,-0.20961,0.00013,11.68557]
[1617880234525,55.19,56752.7,65.2,-0.2077,0.00013,11.62323]
[1617880239558,55.19,56760.42,65.2,-0.20672,0.00013,11.59238]
[1617880244076,55.19,56763.1,65.2,-0.20639,0.00013,11.58192]
[1617880249632,55.19,56762.97,65.2,-0.20642,0.00013,11.58289]
[1617880255672,55.2,56768.06,65.2,-0.20578,0.00013,11.56286]
[1617880260710,55.2,56781.52,65.2,-0.20409,0.00013,11.50908]
[1617880265359,55.21,56787.54,65.2,-0.20335,0.00013,11.4854]
[1617880270788,55.22,56786.37,65.2,-0.20354,0.00013,11.49134]
[1617880275823,55.22,56784.64,65.2,-0.20378,0.00013,11.49925]
[1617880280854,55.23,56790.55,65.2,-0.20307,0.00013,11.47628]
[1617880285892,55.24,56795.13,65.2,-0.20252,0.00013,11.45885]
[1617880290928,55.25,56793.91,65.2,-0.20271,0.00013,11.4649]
[1617880292645,55.25,56793.72,65.2,-0.2027,0.00013,11.46237]
[1617880297432,55.25,56797.93,65.2,-0.2022,0.00013,11.44622]
[1617880297463,55.25,56797.93,65.2,-0.2022,0.00013,11.44622]
[1617880303009,55.25,56800.09,65.2,-0.20192,0.00013,11.43729]
[1617880306439,55.25,56802.49,65.2,-0.20161,0.00013,11.42733]
[1617880309796,55.25,56801.67,65.2,-0.20171,0.00013,11.43048]
[1617880312116,55.25,56801.61,65.2,-0.20171,0.00013,11.43048]
[1617880314451,55.25,56801.88,65.2,-0.20167,0.00013,11.42928]
[1617880316793,55.25,56802.3,65.2,-0.20162,0.00013,11.42745]
[1617880321446,55.24,56803.56,65.2,-0.20145,0.00013,11.42197]
[1617880322538,55.24,56803.56,65.2,-0.20145,0.00013,11.42197]
[1617880327972,55.24,56804.87,65.2,-0.20127,0.00013,11.41637]
[1617880329405,55.24,56803.71,65.2,-0.20142,0.00013,11.42092]
[1617880335277,55.24,56804.43,65.2,-0.20132,0.00013,11.41767]
[1617880339748,55.24,56801.97,65.2,-0.20162,0.00013,11.42739]
[1617880339993,55.24,56801.97,65.2,-0.20162,0.00013,11.42739]
[1617880340191,55.24,56801.97,65.2,-0.20162,0.00013,11.42739]
[1617880344859,55.23,56782.86,65.2,-0.20401,0.00013,11.50444]
[1617880347197,55.23,56781.81,65.2,-0.20414,0.00013,11.50856]
[1617880351867,55.23,56777.03,65.2,-0.20469,0.00013,11.52403]
[1617880352210,55.23,56777.03,65.2,-0.20469,0.00013,11.52403]
[1617880353397,55.23,56776.61,65.2,-0.20475,0.00013,11.52564]
[1617880353597,55.23,56774.89,65.2,-0.20496,0.00013,11.53255]
[1617880359445,55.23,56753.75,65.2,-0.20764,0.00013,11.61729]
[1617880364483,55.23,56751.79,65.2,-0.20788,0.00013,11.62487]
[1617880369516,55.22,56749.95,65.2,-0.20811,0.00013,11.63197]
[1617880370571,55.22,56749.29,65.2,-0.20819,0.00013,11.63455]
[1617880372222,55.22,56749.49,65.2,-0.20816,0.00013,11.6337]
[1617880377560,55.22,56759.11,65.2,-0.20693,0.00013,11.59474]
[1617880377684,55.22,56760.77,65.2,-0.20671,0.00013,11.588]
[1617880383598,55.22,56749.72,65.2,-0.20811,0.00013,11.63207]
[1617880383857,55.22,56749.72,65.2,-0.20811,0.00013,11.63207]
[1617880383929,55.22,56749.72,65.2,-0.20811,0.00013,11.63207]
[1617880389658,55.21,56734.89,65.2,-0.21001,0.00013,11.69124]
[1617880394693,55.21,56736.1,65.2,-0.20984,0.00013,11.68612]
[1617880395151,55.21,56736.1,65.2,-0.20984,0.00013,11.68612]
[1617880398638,55.21,56740.0,65.2,-0.20933,0.00013,11.67026]
[1617880402093,55.21,56741.68,65.2,-0.20911,0.00013,11.6633]
[1617880402122,55.21,56741.68,65.2,-0.20911,0.00013,11.6633]
[1617880408592,55.21,56735.94,65.2,-0.20984,0.00013,11.68606]
[1617880409588,55.21,56733.81,65.2,-0.21011,0.00013,11.69455]
[1617880415840,55.2,56734.32,65.2,-0.21,0.00013,11.68861]
[1617880420535,55.2,56737.44,65.2,-0.20959,0.00013,11.67591]
[1617880430950,55.2,56751.39,65.2,-0.2078,0.00013,11.61994]
[1617880435985,55.2,56750.99,65.2,-0.20786,0.00013,11.62166]
[1617880437046,55.2,56753.55,65.2,-0.20753,0.00013,11.6114]
[1617880439057,55.2,56753.96,65.2,-0.20748,0.00013,11.60979]
[1617880445048,55.21,56755.32,65.2,-0.20731,0.00013,11.60456]
[1617880446767,55.21,56756.13,65.2,-0.20721,0.00013,11.60134]
[1617880459445,55.22,56780.29,65.2,-0.20419,0.00013,11.50565]
[1617880464134,55.22,56780.7,65.2,-0.20416,0.00013,11.50465]
[1617880465651,55.23,56781.01,65.2,-0.20413,0.00013,11.50372]
[1617880476266,55.24,56789.04,65.2,-0.20313,0.00013,11.46976]
[1617880481301,55.25,56791.6,65.2,-0.20284,0.00013,11.46042]
[1617880485406,55.26,56792.15,65.2,-0.2028,0.00013,11.45907]
[1617880491373,55.26,56782.01,65.2,-0.20411,0.00013,11.50119]
[1617880496404,55.27,56780.52,65.2,-0.20432,0.00013,11.50795]
[1617880501441,55.27,56778.64,65.2,-0.20458,0.00013,11.51629]
[1617880504525,55.28,56781.66,65.2,-0.20421,0.00013,11.50454]
[1617880510506,55.28,56774.0,65.2,-0.20521,0.00013,11.53628]
[1617880513265,55.29,56774.18,65.2,-0.20519,0.00013,11.53579]
[1617880518563,55.29,56773.36,65.2,-0.20532,0.00013,11.53981]
[1617880523600,55.29,56763.52,65.2,-0.20658,0.00013,11.57985]
[1617880527958,55.3,56763.83,65.2,-0.20655,0.00013,11.57887]
[1617880533672,55.3,56747.77,65.2,-0.20856,0.00013,11.63985]
[1617880538704,55.3,56740.39,65.2,-0.2095,0.00013,11.66917]
[1617880543741,55.29,56739.7,65.2,-0.20958,0.00013,11.67168]
[1617880546012,55.29,56737.15,65.2,-0.2099,0.00013,11.68177]
[1617880546825,55.29,56736.05,65.2,-0.21004,0.00013,11.68611]
[1617880552806,55.29,56745.01,65.2,-0.20889,0.00013,11.65002]
[1617880554905,55.29,56744.44,65.2,-0.20896,0.00013,11.65224]
[1617880560863,55.29,56757.69,65.2,-0.20726,0.00013,11.59913]
[1617880565899,55.29,56764.67,65.2,-0.20638,0.00013,11.57134]
[1617880569133,55.29,56765.64,65.2,-0.20627,0.00013,11.56767]
[1617880576427,55.3,56789.73,65.2,-0.20325,0.00013,11.47164]
[1617880578768,55.3,56790.61,65.2,-0.20315,0.00013,11.46845]
[1617880584023,55.31,56787.67,65.2,-0.20355,0.00013,11.48149]
[1617880589058,55.32,56788.9,65.2,-0.20343,0.00013,11.47739]
[1617880593202,55.32,56790.48,65.2,-0.20321,0.00013,11.46824]
[1617880593211,55.32,56790.48,65.2,-0.20321,0.00013,11.46824]
[1617880593218,55.32,56790.48,65.2,-0.20321,0.00013,11.46824]
[1617880593220,55.32,56790.48,65.2,-0.20321,0.00013,11.46824]
[1617880593229,55.32,56790.48,65.2,-0.20321,0.00013,11.46824]
[1617880593233,55.32,56790.48,65.2,-0.20321,0.00013,11.46824]
[1617880594824,55.32,56795.1,65.2,-0.20262,0.00013,11.44947]
[1617880596863,55.32,56802.09,65.2,-0.20174,0.00013,11.421]
[1617880602130,55.32,56804.74,65.2,-0.2014,0.00013,11.40995]
[1617880604463,55.32,56810.75,65.2,-0.20064,0.00012,11.38546]
[1617880605817,55.32,56810.65,65.2,-0.20066,0.00012,11.38585]
[1617880611213,55.32,56811.05,65.2,-0.2006,0.00012,11.38402]
[1617880616248,55.32,56811.16,65.2,-0.20058,0.00012,11.38346]
[1617880621288,55.32,56812.72,65.2,-0.20038,0.00012,11.37698]
[1617880626321,55.32,56811.78,65.2,-0.2005,0.00012,11.38068]
[1617880631400,55.31,56813.1,65.2,-0.20033,0.00012,11.37524]
[1617880637404,55.31,56814.67,65.2,-0.20013,0.00012,11.36873]
[1617880643448,55.31,56812.98,65.2,-0.20034,0.00012,11.3755]
[1617880648481,55.31,56804.16,65.2,-0.20144,0.00013,11.41106]
[1617880649763,55.31,56804.55,65.2,-0.20139,0.00013,11.40944]
[1617880651214,55.31,56803.43,65.2,-0.20152,0.00013,11.4139]
[1617880656537,55.31,56805.74,65.2,-0.20118,0.00013,11.40066]
[1617880661573,55.31,56802.16,65.2,-0.20162,0.00013,11.41489]
[1617880661670,55.31,56802.16,65.2,-0.20162,0.00013,11.41489]
[1617880672650,55.3,56787.9,65.2,-0.20339,0.00013,11.47169]
[1617880678693,55.3,56788.72,65.2,-0.20327,0.00013,11.46789]
[1617880679260,55.3,56788.72,65.2,-0.20327,0.00013,11.46789]
[1617880681620,55.29,56788.58,65.2,-0.20328,0.00013,11.46829]
[1617880686748,55.29,56789.01,65.2,-0.20322,0.00013,11.46607]
[1617880690954,55.29,56785.5,65.2,-0.20365,0.00013,11.47995]
[1617880694590,55.29,56786.92,65.2,-0.20346,0.00013,11.47398]
[1617880699839,55.28,56786.04,65.2,-0.20356,0.00013,11.47706]
[1617880700218,55.28,56786.04,65.2,-0.20356,0.00013,11.47706]
[1617880700836,55.28,56786.04,65.2,-0.20356,0.00013,11.47706]
[1617880704964,55.28,56803.02,65.2,-0.20141,0.00013,11.40796]
[1617880707286,55.28,56810.92,65.2,-0.20042,0.00012,11.37585]
[1617880718972,55.28,56809.54,65.2,-0.20054,0.00013,11.37761]
[1617880723656,55.28,56809.66,65.2,-0.20053,0.00013,11.37705]
[1617880723685,55.28,56809.66,65.2,-0.20053,0.00013,11.37705]
[1617880725913,55.28,56819.47,65.2,-0.1993,0.00012,11.33719]
[1617880731057,55.28,56823.17,65.2,-0.19885,0.00012,11.32229]
[1617880735360,55.28,56829.51,65.2,-0.19807,0.00012,11.29673]
[1617880735659,55.28,56829.51,65.2,-0.19807,0.00012,11.29673]
[1617880735686,55.28,56829.51,65.2,-0.19807,0.00012,11.29673]
[1617880739755,55.28,56825.4,65.2,-0.19859,0.00012,11.31373]
[1617880746716,55.29,56821.1,65.2,-0.19913,0.00012,11.33161]
[1617880752203,55.29,56813.06,65.2,-0.20014,0.00012,11.36442]
[1617880757237,55.29,56812.19,65.2,-0.20024,0.00012,11.36788]
[1617880762274,55.29,56812.54,65.2,-0.2002,0.00012,11.36642]
[1617880767307,55.29,56809.57,65.2,-0.20057,0.00013,11.37842]
[1617880773348,55.28,56807.92,65.2,-0.20073,0.00013,11.38142]
[1617880777512,55.28,56806.76,65.2,-0.20087,0.00013,11.386]
[1617880779867,55.28,56802.12,65.2,-0.20145,0.00013,11.40476]
[1617880785443,55.28,56799.21,65.2,-0.2018,0.00013,11.41613]
[1617880787219,55.28,56799.4,65.2,-0.20178,0.00013,11.4153]
[1617880789252,55.28,56803.67,65.2,-0.20124,0.00013,11.39785]
[1617880789254,55.28,56803.67,65.2,-0.20124,0.00013,11.39785]
[1617880789262,55.28,56803.67,65.2,-0.20124,0.00013,11.39785]
[1617880789275,55.28,56803.67,65.2,-0.20124,0.00013,11.39785]
[1617880790641,55.28,56807.42,65.2,-0.20077,0.00013,11.38257]
[1617880791983,55.28,56806.89,65.2,-0.20083,0.00013,11.38467]
[1617880797598,55.28,56800.25,65.2,-0.20165,0.00013,11.41129]
[1617880803568,55.27,56801.58,65.2,-0.20148,0.00013,11.40558]
[1617880806951,55.27,56800.31,65.2,-0.20163,0.00013,11.41052]
[1617880808149,55.27,56800.26,65.2,-0.20164,0.00013,11.4107]
[1617880818673,55.27,56778.57,65.2,-0.20435,0.00013,11.49762]
[1617880823709,55.26,56776.58,65.2,-0.20459,0.00013,11.50531]
[1617880828745,55.26,56767.98,65.2,-0.20567,0.00013,11.53961]
[1617880829046,55.26,56767.98,65.2,-0.20567,0.00013,11.53961]
[1617880834786,55.26,56751.52,65.2,-0.20771,0.00013,11.60189]
[1617880839820,55.25,56753.89,65.2,-0.2074,0.00013,11.59205]
[1617880845597,55.25,56751.9,65.2,-0.20764,0.00013,11.59962]
[1617880850899,55.25,56752.56,65.2,-0.20755,0.00013,11.59663]
[1617880856940,55.25,56752.29,65.2,-0.20757,0.00013,11.59735]
[1617880861977,55.24,56754.44,65.2,-0.20728,0.00013,11.58836]
[1617880867011,55.24,56747.92,65.2,-0.20811,0.00013,11.61423]
[1617880871102,55.24,56746.09,65.2,-0.20833,0.00013,11.62131]
[1617880873424,55.24,56741.17,65.2,-0.20896,0.00013,11.64094]
[1617880875056,55.24,56741.33,65.2,-0.20894,0.00013,11.64022]
[1617880875763,55.24,56735.23,65.2,-0.20972,0.00013,11.66455]
[1617880875785,55.24,56735.23,65.2,-0.20972,0.00013,11.66455]
[1617880881111,55.23,56734.35,65.2,-0.20983,0.00013,11.66784]
[1617880886147,55.23,56735.32,65.2,-0.2097,0.00013,11.66373]
[1617880891182,55.23,56734.05,65.2,-0.20981,0.00013,11.6651]
[1617880896598,55.23,56730.11,65.2,-0.21031,0.00013,11.68052]
[1617880896832,55.23,56730.11,65.2,-0.21031,0.00013,11.68052]
[1617880904272,55.23,56721.89,65.2,-0.21136,0.00013,11.71297]
[1617880909305,55.22,56721.2,65.2,-0.21144,0.00013,11.71543]
[1617880914341,55.22,56724.35,65.2,-0.21102,0.00013,11.70255]
[1617880924413,55.22,56741.73,65.2,-0.20877,0.00013,11.63241]
[1617880934484,55.21,56763.57,65.2,-0.20595,0.00013,11.54393]
[1617880937023,55.21,56766.33,65.2,-0.2056,0.00013,11.53271]
[1617880937035,55.21,56766.33,65.2,-0.2056,0.00013,11.53271]
[1617880937227,55.21,56766.33,65.2,-0.2056,0.00013,11.53271]
[1617880939573,55.21,56763.87,65.2,-0.20591,0.00013,11.5425]
[1617880939599,55.21,56763.87,65.2,-0.20591,0.00013,11.5425]
[1617880946575,55.21,56736.74,65.2,-0.20937,0.00013,11.65113]
[1617880951611,55.21,56736.14,65.2,-0.20939,0.00013,11.64971]
[1617880956645,55.2,56735.16,65.2,-0.20951,0.00013,11.65339]
[1617880961678,55.2,56731.96,65.2,-0.20992,0.00013,11.66592]
[1617880966711,55.2,56729.68,65.2,-0.2102,0.00013,11.67482]
[1617880967645,55.2,56729.68,65.2,-0.2102,0.00013,11.67482]
[1617880968601,55.2,56725.93,65.2,-0.21068,0.00013,11.68969]
[1617880974598,55.2,56725.54,65.2,-0.21072,0.00013,11.69094]
[1617880979806,55.19,56723.97,65.2,-0.21092,0.00013,11.69698]
[1617880988811,55.19,56720.38,65.2,-0.21137,0.00013,11.71092]
[1617880988836,55.19,56720.38,65.2,-0.21137,0.00013,11.71092]
[1617880989108,55.19,56710.67,65.2,-0.21263,0.00013,11.74964]
[1617880990466,55.19,56708.88,65.2,-0.21286,0.00013,11.75674]
[1617880991930,55.19,56704.35,65.2,-0.21345,0.00013,11.77468]
[1617880994740,55.19,56700.37,65.2,-0.21397,0.00013,11.79043]
[1617880997043,55.19,56696.46,65.2,-0.21447,0.00013,11.80581]
[1617880997085,55.19,56696.46,65.2,-0.21447,0.00013,11.80581]
[1617880997323,55.19,56696.46,65.2,-0.21447,0.00013,11.80581]
[1617881002965,55.19,56689.09,65.2,-0.21543,0.00013,11.83481]
[1617881005800,55.18,56689.43,65.2,-0.21538,0.00013,11.83335]
[1617881008898,55.18,56684.22,65.2,-0.21606,0.00013,11.85386]
[1617881009158,55.18,56681.59,65.2,-0.2164,0.00013,11.86423]
[1617881025122,55.18,56680.07,65.2,-0.21654,0.00013,11.86601]
[1617881030154,55.18,56680.88,65.2,-0.21642,0.00013,11.8626]
[1617881035193,55.17,56676.33,65.2,-0.21702,0.00013,11.88038]
[1617881045263,55.17,56669.58,65.2,-0.21789,0.00013,11.90665]
[1617881050298,55.17,56653.72,65.2,-0.21998,0.00013,11.96892]
[1617881060364,55.17,56654.48,65.2,-0.21987,0.00013,11.96554]
[1617881060622,55.17,56654.48,65.2,-0.21987,0.00013,11.96554]
[1617881062964,55.16,56653.96,65.2,-0.21994,0.00013,11.96751]
[1617881069427,55.16,56649.15,65.2,-0.22057,0.00013,11.98612]
[1617881074465,55.16,56645.58,65.2,-0.221,0.00013,11.99645]
[1617881079500,55.16,56642.37,65.2,-0.22142,0.00013,12.00886]
[1617881084534,55.16,56644.88,65.2,-0.22108,0.00013,11.9988]
[1617881089571,55.16,56643.01,65.2,-0.22132,0.00013,12.00597]
[1617881092696,55.16,56643.59,65.2,-0.22124,0.00013,12.00362]
[1617881100598,55.15,56641.46,65.2,-0.22151,0.00013,12.01164]
[1617881110721,55.15,56648.58,65.2,-0.22055,0.00013,11.98329]
[1617881115755,55.15,56648.47,65.2,-0.22056,0.00013,11.98352]
[1617881119533,55.15,56649.21,65.2,-0.22046,0.00013,11.98052]
[1617881121851,55.15,56673.55,65.2,-0.21723,0.00013,11.88439]
[1617881127664,55.14,56678.97,65.2,-0.21651,0.00013,11.86275]
[1617881137911,55.14,56643.22,65.2,-0.22119,0.00013,11.99985]
[1617881142944,55.14,56640.16,65.2,-0.2216,0.00013,12.01169]
[1617881147979,55.14,56642.76,65.2,-0.22124,0.00013,12.00134]
[1617881153012,55.14,56640.06,65.2,-0.2216,0.00013,12.01176]
[1617881158051,55.14,56640.91,65.2,-0.22148,0.00013,12.00825]
[1617881163083,55.13,56639.14,65.2,-0.22171,0.00013,12.01502]
[1617881168120,55.13,56637.12,65.2,-0.22198,0.00013,12.02278]
[1617881174164,55.13,56630.12,65.2,-0.22291,0.00013,12.05]
[1617881179196,55.13,56630.2,65.2,-0.22289,0.00013,12.04953]
[1617881184228,55.13,56631.49,65.2,-0.22271,0.00013,12.04436]
[1617881189266,55.13,56631.38,65.2,-0.22272,0.00013,12.04462]
[1617881194302,55.13,56636.58,65.2,-0.22198,0.00013,12.0206]
[1617881199335,55.13,56656.2,65.2,-0.21936,0.00013,11.94329]
[1617881204370,55.12,56662.46,65.2,-0.21853,0.00013,11.91846]
[1617881207313,55.12,56661.54,65.2,-0.21865,0.00013,11.92202]
[1617881207458,55.12,56661.76,65.2,-0.21862,0.00013,11.92113]
[1617881208206,55.12,56661.76,65.2,-0.21862,0.00013,11.92113]
[1617881210222,55.12,56663.25,65.2,-0.21842,0.00013,11.9152]
[1617881211654,55.12,56664.39,65.2,-0.21827,0.00013,11.91065]
[1617881215037,55.12,56669.96,65.2,-0.21753,0.00013,11.88855]
[1617881225517,55.12,56669.9,65.2,-0.21752,0.00013,11.88844]
[1617881230556,55.12,56660.58,65.2,-0.21875,0.00013,11.92511]
[1617881235589,55.12,56658.85,65.2,-0.21898,0.00013,11.93181]
[1617881240624,55.12,56659.91,65.2,-0.21883,0.00013,11.92748]
[1617881245659,55.11,56644.7,65.2,-0.22085,0.00013,11.98723]
[1617881250693,55.11,56649.38,65.2,-0.22022,0.00013,11.96868]
[1617881255729,55.11,56646.1,65.2,-0.22061,0.00013,11.97795]
[1617881260760,55.11,56651.41,65.2,-0.2199,0.00013,11.95693]
[1617881272542,55.11,56641.75,65.2,-0.22118,0.00013,11.99461]
[1617881272702,55.11,56641.75,65.2,-0.22118,0.00013,11.99461]
[1617881274829,55.11,56639.81,65.2,-0.22144,0.00013,12.00217]
[1617881275653,55.11,56638.01,65.2,-0.22168,0.00013,12.0092]
[1617881275801,55.11,56638.01,65.2,-0.22168,0.00013,12.0092]
[1617881290982,55.1,56612.32,65.2,-0.22511,0.00013,12.10927]
[1617881291146,55.1,56612.32,65.2,-0.22511,0.00013,12.10927]
[1617881291910,55.1,56612.32,65.2,-0.22511,0.00013,12.10927]
[1617881293549,55.1,56612.72,65.2,-0.22506,0.00013,12.10767]
[1617881295275,55.1,56613.23,65.2,-0.22498,0.00013,12.1056]
[1617881299482,55.1,56613.18,65.2,-0.22499,0.00013,12.10571]
[1617881305079,55.1,56621.83,65.2,-0.22382,0.00013,12.0718]
[1617881310116,55.1,56628.94,65.2,-0.22286,0.00013,12.04389]
[1617881320184,55.1,56628.94,65.2,-0.22281,0.00013,12.04015]
[1617881321736,55.1,56628.54,65.2,-0.22287,0.00013,12.04169]
[1617881327236,55.1,56610.71,65.2,-0.22526,0.00013,12.11117]
[1617881332268,55.1,56609.31,65.2,-0.22544,0.00014,12.11651]
[1617881337598,55.1,56604.69,65.2,-0.22607,0.00014,12.1344]
[1617881348379,55.09,56607.69,65.2,-0.22565,0.00014,12.12246]
[1617881353433,55.09,56607.9,65.2,-0.22562,0.00014,12.12155]
[1617881358469,55.09,56605.98,65.2,-0.22588,0.00014,12.12891]
[1617881363508,55.09,56606.37,65.2,-0.22582,0.00014,12.1273]
[1617881368539,55.09,56606.53,65.2,-0.2258,0.00014,12.12656]
[1617881373577,55.09,56606.65,65.2,-0.22574,0.00014,12.12251]
[1617881378608,55.09,56609.41,65.2,-0.22536,0.00014,12.11165]
[1617881380496,55.09,56610.41,65.2,-0.22522,0.00014,12.10774]
[1617881389848,55.09,56613.49,65.2,-0.2248,0.00013,12.09549]
[1617881395728,55.08,56609.34,65.2,-0.22536,0.00014,12.11155]
[1617881396064,55.08,56609.34,65.2,-0.22536,0.00014,12.11155]
[1617881399059,55.08,56603.36,65.2,-0.22616,0.00014,12.13479]
[1617881404798,55.08,56607.68,65.2,-0.22557,0.00014,12.11784]
[1617881409836,55.08,56606.66,65.2,-0.22571,0.00014,12.12172]
[1617881414873,55.08,56604.51,65.2,-0.226,0.00014,12.12998]
[1617881416676,55.08,56605.17,65.2,-0.22591,0.00014,12.12741]
[1617881431990,55.08,56618.57,65.2,-0.22405,0.00013,12.07138]
[1617881437028,55.08,56627.03,65.2,-0.22291,0.00013,12.03813]
[1617881442061,55.08,56627.37,65.2,-0.22286,0.00013,12.03674]
[1617881447103,55.08,56629.16,65.2,-0.22262,0.00013,12.02963]
[1617881457173,55.07,56633.22,65.2,-0.22207,0.00013,12.01351]
[1617881462210,55.07,56635.99,65.2,-0.22169,0.00013,12.00253]
[1617881467247,55.07,56638.02,65.2,-0.22142,0.00013,11.9945]
[1617881472281,55.07,56638.85,65.2,-0.2213,0.00013,11.99112]
[1617881477314,55.07,56635.44,65.2,-0.22176,0.00013,12.00444]
[1617881482350,55.07,56633.53,65.2,-0.22201,0.00013,12.01185]
[1617881487388,55.07,56635.28,65.2,-0.22177,0.00013,12.0049]
[1617881492422,55.07,56635.25,65.2,-0.22173,0.00013,12.00143]
[1617881497456,55.07,56636.46,65.2,-0.22157,0.00013,11.99659]
[1617881502492,55.07,56637.26,65.2,-0.22146,0.00013,11.99338]
[1617881512561,55.07,56657.44,65.2,-0.21876,0.00013,11.91368]
[1617881517596,55.07,56667.47,65.2,-0.21743,0.00013,11.87396]
[1617881522630,55.07,56651.05,65.2,-0.21961,0.00013,11.93889]
[1617881527668,55.07,56646.71,65.2,-0.22019,0.00013,11.95592]
[1617881544598,55.06,56621.48,65.2,-0.22356,0.00013,12.0547]
[1617881549851,55.06,56618.81,65.2,-0.22391,0.00013,12.06505]
[1617881551763,55.06,56613.55,65.2,-0.22462,0.00013,12.0856]
[1617881556908,55.06,56606.09,65.2,-0.22559,0.00014,12.11111]
[1617881562598,55.06,56605.25,65.2,-0.2257,0.00014,12.11429]
[1617881567980,55.06,56600.96,65.2,-0.22628,0.00014,12.13094]
[1617881573013,55.06,56601.5,65.2,-0.2262,0.00014,12.12877]
[1617881578051,55.06,56603.81,65.2,-0.22589,0.00014,12.11968]
[1617881583084,55.06,56605.17,65.2,-0.2257,0.00014,12.11434]
[1617881588123,55.06,56603.96,65.2,-0.22586,0.00014,12.11898]
[1617881593154,55.06,56592.6,65.2,-0.2274,0.00014,12.16305]
[1617881603228,55.06,56591.21,65.2,-0.22758,0.00014,12.16829]
[1617881608261,55.06,56587.35,65.2,-0.22811,0.00014,12.18321]
[1617881610612,55.06,56576.29,65.2,-0.22962,0.00014,12.22598]
[1617881610637,55.06,56576.29,65.2,-0.22962,0.00014,12.22598]
[1617881610968,55.06,56576.29,65.2,-0.22962,0.00014,12.22598]
[1617881616319,55.06,56562.49,65.2,-0.23147,0.00014,12.27558]
[1617881618302,55.06,56561.89,65.2,-0.23155,0.00014,12.27791]
[1617881618368,55.06,56560.96,65.2,-0.23167,0.00014,12.28144]
[1617881624306,55.05,56553.54,65.2,-0.23269,0.00014,12.30989]
[1617881624366,55.05,56553.54,65.2,-0.23269,0.00014,12.30989]
[1617881625152,55.05,56551.79,65.2,-0.23294,0.00014,12.31657]
[1617881625160,55.05,56551.79,65.2,-0.23294,0.00014,12.31657]
[1617881630417,55.05,56554.7,65.2,-0.23253,0.00014,12.30533]
[1617881631338,55.05,56554.7,65.2,-0.23253,0.00014,12.30533]
[1617881631355,55.05,56554.7,65.2,-0.23253,0.00014,12.30533]
[1617881634733,55.05,56548.41,65.2,-0.2334,0.00014,12.32941]
[1617881640486,55.05,56527.8,65.2,-0.23625,0.00014,12.40795]
[1617881643499,55.05,56527.03,65.2,-0.23636,0.00014,12.41086]
[1617881647397,55.05,56534.28,65.2,-0.23535,0.00014,12.38324]
[1617881652572,55.05,56542.5,65.2,-0.23421,0.00014,12.35181]
[1617881655020,55.05,56543.57,65.2,-0.23406,0.00014,12.34769]
[1617881655219,55.05,56543.57,65.2,-0.23406,0.00014,12.34769]
[1617881656785,55.05,56539.73,65.2,-0.23459,0.00014,12.36234]
[1617881657264,55.05,56539.73,65.2,-0.23459,0.00014,12.36234]
[1617881662641,55.05,56532.08,65.2,-0.23565,0.00014,12.39142]
[1617881665511,55.05,56534.29,65.2,-0.23534,0.00014,12.38299]
[1617881667617,55.05,56530.63,65.2,-0.23585,0.00014,12.39688]
[1617881672714,55.05,56527.37,65.2,-0.23626,0.00014,12.4058]
[1617881677746,55.05,56521.59,65.2,-0.23706,0.00014,12.42769]
[1617881682783,55.05,56523.62,65.2,-0.23678,0.00014,12.41994]
[1617881687813,55.05,56520.57,65.2,-0.2372,0.00014,12.43146]
[1617881688289,55.05,56520.57,65.2,-0.2372,0.00014,12.43146]
[1617881688812,55.05,56524.15,65.2,-0.2367,0.00014,12.41783]
[1617881693855,55.05,56519.65,65.2,-0.23733,0.00014,12.43486]
[1617881698894,55.05,56519.35,65.2,-0.23737,0.00014,12.43597]
[1617881703931,55.05,56511.86,65.2,-0.23841,0.00014,12.46428]
[1617881708965,55.05,56510.76,65.2,-0.23856,0.00014,12.46838]
[1617881713998,55.05,56507.34,65.2,-0.23904,0.00014,12.48126]
[1617881719033,55.05,56506.37,65.2,-0.23917,0.00014,12.48488]
[1617881724069,55.04,56502.11,65.2,-0.23977,0.00014,12.5009]
[1617881725126,55.04,56501.76,65.2,-0.23982,0.00014,12.50222]
[1617881732126,55.04,56500.04,65.2,-0.24002,0.00014,12.50518]
[1617881737158,55.04,56505.24,65.2,-0.23929,0.00014,12.4855]
[1617881739067,55.04,56505.24,65.2,-0.23929,0.00014,12.4855]
[1617881741602,55.04,56526.05,65.2,-0.23638,0.00014,12.40667]
[1617881747207,55.04,56506.34,65.2,-0.23913,0.00014,12.4813]
[1617881753272,55.04,56506.8,65.2,-0.23906,0.00014,12.4795]
[1617881758308,55.04,56503.51,65.2,-0.23952,0.00014,12.49184]
[1617881763342,55.04,56500.84,65.2,-0.2399,0.00014,12.50187]
[1617881768377,55.04,56499.7,65.2,-0.24006,0.00014,12.50614]
[1617881773428,55.04,56499.32,65.2,-0.24011,0.00014,12.50751]
[1617881778466,55.04,56499.92,65.2,-0.24002,0.00014,12.50521]
[1617881783505,55.04,56490.88,65.2,-0.24129,0.00014,12.53915]
[1617881788538,55.04,56486.59,65.2,-0.24189,0.00014,12.55524]
[1617881789557,55.04,56483.79,65.2,-0.24229,0.00014,12.56573]
[1617881789777,55.04,56483.79,65.2,-0.24229,0.00014,12.56573]
[1617881790250,55.04,56483.79,65.2,-0.24229,0.00014,12.56573]
[1617881790261,55.04,56483.79,65.2,-0.24229,0.00014,12.56573]
[1617881792013,55.04,56465.79,65.2,-0.2448,0.00014,12.62946]
[1617881792065,55.04,56465.79,65.2,-0.2448,0.00014,12.62946]
[1617881796231,55.04,56469.0,65.2,-0.24434,0.00014,12.61746]
[1617881796250,55.04,56469.0,65.2,-0.24434,0.00014,12.61746]
[1617881796686,55.04,56469.66,65.2,-0.24425,0.00014,12.615]
[1617881799815,55.04,56494.45,65.2,-0.24074,0.00014,12.52217]
[1617881801972,55.04,56497.26,65.2,-0.24035,0.00014,12.51159]
[1617881802487,55.04,56497.26,65.2,-0.24035,0.00014,12.51159]
[1617881802724,55.04,56498.45,65.2,-0.24018,0.00014,12.50711]
[1617881808600,55.04,56477.09,65.2,-0.24319,0.00014,12.58718]
[1617881808708,55.04,56477.09,65.2,-0.24319,0.00014,12.58718]
[1617881809551,55.04,56477.09,65.2,-0.24319,0.00014,12.58718]
[1617881810453,55.04,56469.9,65.2,-0.24421,0.00014,12.614]
[1617881810623,55.04,56469.9,65.2,-0.24421,0.00014,12.614]
[1617881811479,55.04,56462.65,65.2,-0.24524,0.00014,12.64097]
[1617881818780,55.04,56438.73,65.2,-0.24865,0.00014,12.72943]
[1617881821742,55.04,56437.39,65.2,-0.24884,0.00014,12.73433]
[1617881821826,55.04,56446.69,65.2,-0.24751,0.00014,12.70004]
[1617881825557,55.04,56443.22,65.2,-0.24801,0.00014,12.71281]
[1617881825574,55.04,56443.22,65.2,-0.24801,0.00014,12.71281]
[1617881826837,55.04,56435.37,65.2,-0.24913,0.00014,12.74171]
[1617881832448,55.04,56426.07,65.2,-0.25047,0.00014,12.77582]
[1617881833819,55.04,56424.7,65.2,-0.25066,0.00014,12.78081]
[1617881838891,55.04,56412.78,65.2,-0.25238,0.00014,12.82433]
[1617881843923,55.04,56409.88,65.2,-0.2528,0.00014,12.83486]
[1617881849644,55.03,56417.23,65.2,-0.25174,0.00014,12.80804]
[1617881852954,55.03,56429.06,65.2,-0.24999,0.00014,12.7613]
[1617881858023,55.03,56435.1,65.2,-0.24912,0.00014,12.73907]
[1617881860073,55.03,56441.01,65.2,-0.24828,0.00014,12.7173]
[1617881864990,55.03,56443.69,65.2,-0.24789,0.00014,12.70738]
[1617881867582,55.03,56445.4,65.2,-0.24765,0.00014,12.70105]
[1617881873129,55.03,56448.4,65.2,-0.24722,0.00014,12.68994]
[1617881875481,55.03,56448.95,65.2,-0.24714,0.00014,12.68788]
[1617881877422,55.03,56455.05,65.2,-0.24627,0.00014,12.66529]
[1617881878945,55.03,56455.81,65.2,-0.24616,0.00014,12.66246]
[1617881883235,55.03,56463.38,65.2,-0.24508,0.00014,12.63433]
[1617881884308,55.03,56465.79,65.2,-0.24474,0.00014,12.62533]
[1617881885673,55.03,56471.56,65.2,-0.24392,0.00014,12.60382]
[1617881886168,55.03,56471.56,65.2,-0.24392,0.00014,12.60382]
[1617881886785,55.03,56487.82,65.2,-0.24162,0.00014,12.54298]
[1617881892300,55.03,56494.26,65.2,-0.24071,0.00014,12.51874]
[1617881903175,55.03,56499.1,65.2,-0.24002,0.00014,12.50044]
[1617881904812,55.03,56492.69,65.2,-0.24093,0.00014,12.52455]
[1617881911196,55.03,56491.46,65.2,-0.2411,0.00014,12.52914]
[1617881912519,55.03,56486.22,65.2,-0.2418,0.00014,12.54538]
[1617881918485,55.03,56474.5,65.2,-0.24345,0.00014,12.58921]
[1617881923520,55.03,56469.9,65.2,-0.2441,0.00014,12.60632]
[1617881926559,55.03,56468.75,65.2,-0.24427,0.00014,12.61059]
[1617881928719,55.03,56470.41,65.2,-0.24403,0.00014,12.6044]
[1617881934596,55.03,56476.03,65.2,-0.24323,0.00014,12.58337]
[1617881935929,55.03,56478.1,65.2,-0.24294,0.00014,12.57565]
[1617881938259,55.03,56478.1,65.2,-0.24294,0.00014,12.57561]
[1617881941916,55.03,56481.57,65.2,-0.24245,0.00014,12.56259]
[1617881942008,55.03,56481.57,65.2,-0.24245,0.00014,12.56259]
[1617881942264,55.03,56481.57,65.2,-0.24245,0.00014,12.56259]
[1617881952725,55.03,56505.02,65.2,-0.23914,0.00014,12.47435]
[1617881954813,55.03,56510.98,65.2,-0.23831,0.00014,12.4518]
[1617881958945,55.03,56528.77,65.2,-0.23582,0.00014,12.3842]
[1617881964811,55.03,56532.35,65.2,-0.23533,0.00014,12.37054]
[1617881976205,55.03,56554.31,65.2,-0.23224,0.00014,12.28297]
[1617881979631,55.03,56547.76,65.2,-0.23315,0.00014,12.30805]
[1617881982435,55.03,56550.88,65.2,-0.23272,0.00014,12.29609]
[1617881986364,55.03,56549.37,65.2,-0.23292,0.00014,12.30187]
[1617881986375,55.03,56549.37,65.2,-0.23292,0.00014,12.30187]
[1617881990857,55.03,56555.14,65.2,-0.23213,0.00014,12.2797]
[1617881990899,55.03,56555.14,65.2,-0.23213,0.00014,12.2797]
[1617881996024,55.03,56564.48,65.2,-0.23084,0.00014,12.2437]
[1617882001062,55.03,56569.61,65.2,-0.23014,0.00014,12.2239]
[1617882001493,55.03,56569.61,65.2,-0.23014,0.00014,12.2239]
[1617882006156,55.03,56568.28,65.2,-0.23032,0.00014,12.229]
[1617882006162,55.03,56568.28,65.2,-0.23032,0.00014,12.229]
[1617882006186,55.03,56568.28,65.2,-0.23032,0.00014,12.229]
[1617882007968,55.03,56568.38,65.2,-0.2303,0.00014,12.22861]
[1617882013149,55.03,56581.88,65.2,-0.22845,0.00014,12.17636]
[1617882013434,55.03,56581.88,65.2,-0.22845,0.00014,12.17636]
[1617882024225,55.02,56599.19,65.2,-0.22609,0.00014,12.10904]
[1617882027282,55.02,56601.27,65.2,-0.22581,0.00014,12.10094]
[1617882033290,55.02,56607.51,65.2,-0.22492,0.00014,12.07306]
[1617882038324,55.02,56607.89,65.2,-0.22487,0.00014,12.07154]
[1617882043358,55.02,56606.89,65.2,-0.22501,0.00014,12.07543]
[1617882048392,55.02,56609.83,65.2,-0.22461,0.00014,12.06393]
[1617882053426,55.02,56608.63,65.2,-0.22477,0.00014,12.06858]
[1617882058466,55.02,56604.86,65.2,-0.22528,0.00014,12.08325]
[1617882063501,55.02,56608.2,65.2,-0.22483,0.00014,12.07021]
[1617882068534,55.02,56606.49,65.2,-0.22506,0.00014,12.07685]
[1617882073571,55.02,56605.12,65.2,-0.22524,0.00014,12.08219]
[1617882078598,55.02,56606.29,65.2,-0.22508,0.00014,12.0776]
[1617882083642,55.02,56607.59,65.2,-0.22491,0.00014,12.07249]
[1617882088677,55.02,56610.78,65.2,-0.22447,0.00014,12.05997]
[1617882093711,55.02,56606.94,65.2,-0.22495,0.00014,12.07145]
[1617882108816,55.02,56613.18,65.2,-0.2241,0.00014,12.04698]
[1617882109069,55.02,56613.18,65.2,-0.2241,0.00014,12.04698]
[1617882113403,55.02,56618.79,65.2,-0.22335,0.00013,12.025]
[1617882115137,55.02,56619.97,65.2,-0.22319,0.00013,12.02039]
[1617882131979,55.02,56638.37,65.2,-0.22071,0.00013,11.94798]
[1617882137018,55.02,56635.6,65.2,-0.22108,0.00013,11.9589]
[1617882142514,55.02,56624.93,65.2,-0.22252,0.00013,12.00081]
[1617882148092,55.02,56611.83,65.2,-0.22428,0.00014,12.05211]
[1617882155996,55.02,56586.62,65.2,-0.22766,0.00014,12.14679]
[1617882156025,55.02,56586.62,65.2,-0.22766,0.00014,12.14679]
[1617882156034,55.02,56586.62,65.2,-0.22766,0.00014,12.14679]
[1617882156039,55.02,56586.62,65.2,-0.22766,0.00014,12.14679]
[1617882158197,55.02,56578.9,65.2,-0.22872,0.00014,12.17671]
[1617882162493,55.02,56563.67,65.2,-0.2308,0.00014,12.23555]
[1617882162502,55.02,56563.67,65.2,-0.2308,0.00014,12.23555]
[1617882168233,55.02,56551.01,65.2,-0.23255,0.00014,12.2842]
[1617882169986,55.02,56550.84,65.2,-0.23257,0.00014,12.28485]
[1617882175284,55.02,56549.47,65.2,-0.23276,0.00014,12.29012]
[1617882178177,55.02,56549.43,65.2,-0.23276,0.00014,12.29024]
[1617882178775,55.02,56549.42,65.2,-0.23277,0.00014,12.29027]
[1617882180414,55.02,56547.16,65.2,-0.23308,0.00014,12.29893]
[1617882182722,55.02,56547.52,65.2,-0.23303,0.00014,12.29756]
[1617882184279,55.02,56547.92,65.2,-0.23297,0.00014,12.29601]
[1617882185153,55.02,56548.19,65.2,-0.23293,0.00014,12.29497]
[1617882187553,55.02,56547.83,65.2,-0.23298,0.00014,12.29634]
[1617882191525,55.02,56559.11,65.2,-0.23143,0.00014,12.25298]
[1617882222637,55.02,56606.94,65.2,-0.22485,0.00014,12.06388]
[1617882227671,55.02,56606.66,65.2,-0.22489,0.00014,12.06496]
[1617882229251,55.02,56605.62,65.2,-0.22503,0.00014,12.06902]
[1617882239753,55.02,56642.24,65.2,-0.2201,0.00013,11.92524]
[1617882255604,55.02,56679.17,65.2,-0.21522,0.00013,11.77959]
[1617882258770,55.02,56680.43,65.2,-0.21506,0.00013,11.77497]
[1617882264171,55.02,56680.47,65.2,-0.21506,0.00013,11.77478]
[1617882268748,55.02,56673.88,65.2,-0.21593,0.00013,11.80098]
[1617882279036,55.02,56641.58,65.2,-0.22018,0.00013,11.92529]
[1617882281829,55.02,56643.93,65.2,-0.21986,0.00013,11.91602]
[1617882292128,55.02,56645.27,65.2,-0.21968,0.00013,11.91067]
[1617882302200,55.02,56633.78,65.2,-0.22122,0.00013,11.95587]
[1617882307233,55.02,56642.12,65.2,-0.2201,0.00013,11.92299]
[1617882315392,55.02,56656.05,65.2,-0.21824,0.00013,11.86791]
[1617882316738,55.02,56667.49,65.2,-0.21672,0.00013,11.82254]
[1617882316770,55.02,56667.49,65.2,-0.21672,0.00013,11.82254]
[1617882316813,55.02,56667.49,65.2,-0.21672,0.00013,11.82254]
[1617882322209,55.02,56678.92,65.2,-0.21521,0.00013,11.77707]
[1617882322222,55.02,56678.92,65.2,-0.21521,0.00013,11.77707]
[1617882330733,55.02,56664.85,65.2,-0.21707,0.00013,11.83296]
[1617882340079,55.02,56656.87,65.2,-0.21809,0.00013,11.86103]
[1617882343358,55.02,56642.52,65.2,-0.22,0.00013,11.91773]
[1617882343883,55.02,56640.8,65.2,-0.22023,0.00013,11.9245]
[1617882345693,55.02,56638.93,65.2,-0.22048,0.00013,11.93186]
[1617882348011,55.02,56638.28,65.2,-0.22057,0.00013,11.93442]
[1617882348023,55.02,56638.28,65.2,-0.22057,0.00013,11.93442]
[1617882354563,55.02,56636.77,65.2,-0.22077,0.00013,11.94034]
[1617882356468,55.02,56636.61,65.2,-0.22079,0.00013,11.94094]
[1617882356631,55.02,56637.43,65.2,-0.22068,0.00013,11.93772]
[1617882362619,55.02,56648.61,65.2,-0.21918,0.00013,11.89359]
[1617882367651,55.02,56646.13,65.2,-0.21951,0.00013,11.90335]
[1617882372687,55.02,56643.29,65.2,-0.21989,0.00013,11.91454]
[1617882377724,55.02,56642.21,65.2,-0.22003,0.00013,11.91876]
[1617882389807,55.02,56640.6,65.2,-0.22025,0.00013,11.92508]
[1617882395850,55.02,56638.64,65.2,-0.22047,0.00013,11.92926]
[1617882400881,55.02,56644.12,65.2,-0.21974,0.00013,11.90762]
[1617882405921,55.02,56648.97,65.2,-0.21909,0.00013,11.88841]
[1617882410955,55.02,56654.02,65.2,-0.21841,0.00013,11.86844]
[1617882415989,55.02,56654.65,65.2,-0.21833,0.00013,11.86592]
[1617882421025,55.02,56655.2,65.2,-0.21825,0.00013,11.8637]
[1617882426059,55.02,56654.37,65.2,-0.21836,0.00013,11.86696]
[1617882431095,55.02,56644.36,65.2,-0.2197,0.00013,11.90653]
[1617882431930,55.02,56644.36,65.2,-0.2197,0.00013,11.90653]
[1617882431975,55.02,56644.36,65.2,-0.2197,0.00013,11.90653]
[1617882432213,55.02,56642.4,65.2,-0.21996,0.00013,11.91425]
[1617882432303,55.02,56642.4,65.2,-0.21996,0.00013,11.91425]
[1617882434387,55.02,56636.93,65.2,-0.22069,0.00013,11.9358]
[1617882434582,55.02,56636.93,65.2,-0.22069,0.00013,11.9358]
[1617882434655,55.02,56636.93,65.2,-0.22069,0.00013,11.9358]
[1617882434998,55.02,56636.93,65.2,-0.22069,0.00013,11.9358]
[1617882436988,55.02,56620.53,65.2,-0.2229,0.00013,12.00026]
[1617882437797,55.02,56618.88,65.2,-0.22312,0.00013,12.00672]
[1617882439797,55.02,56614.45,65.2,-0.22372,0.00014,12.02411]
[1617882440679,55.02,56612.64,65.2,-0.22396,0.00014,12.03119]
[1617882441787,55.02,56611.39,65.2,-0.22413,0.00014,12.03605]
[1617882441930,55.02,56611.39,65.2,-0.22413,0.00014,12.03605]
[1617882442091,55.02,56611.39,65.2,-0.22413,0.00014,12.03605]
[1617882442458,55.02,56606.91,65.2,-0.22474,0.00014,12.05357]
[1617882442800,55.02,56606.91,65.2,-0.22474,0.00014,12.05357]
[1617882448215,55.02,56580.48,65.2,-0.22833,0.00014,12.15643]
[1617882453249,55.02,56569.54,65.2,-0.22979,0.00014,12.19522]
[1617882457482,55.02,56579.97,65.2,-0.22836,0.00014,12.15487]
[1617882458068,55.02,56579.97,65.2,-0.22836,0.00014,12.15487]
[1617882458071,55.02,56579.97,65.2,-0.22836,0.00014,12.15487]
[1617882458867,55.02,56583.2,65.2,-0.22792,0.00014,12.14233]
[1617882464326,55.02,56580.75,65.2,-0.22825,0.00014,12.15182]
[1617882470366,55.02,56588.27,65.2,-0.22722,0.00014,12.12258]
[1617882474953,55.02,56588.01,65.2,-0.22726,0.00014,12.12358]
[1617882495396,55.02,56594.63,65.2,-0.22636,0.00014,12.09778]
[1617882499681,55.02,56589.64,65.2,-0.22704,0.00014,12.11717]
[1617882505616,55.02,56591.45,65.2,-0.22679,0.00014,12.11008]
[1617882508674,55.02,56589.88,65.2,-0.227,0.00014,12.1162]
[1617882514676,55.01,56589.61,65.2,-0.227,0.00014,12.11373]
[1617882519712,55.01,56589.76,65.2,-0.22698,0.00014,12.11311]
[1617882525598,55.01,56590.72,65.2,-0.22684,0.00014,12.10939]
[1617882530788,55.01,56589.11,65.2,-0.22706,0.00014,12.1156]
[1617882540861,55.01,56588.82,65.2,-0.2271,0.00014,12.1167]
[1617882545895,55.01,56589.26,65.2,-0.22704,0.00014,12.11497]
[1617882549308,55.01,56590.97,65.2,-0.22681,0.00014,12.10832]
[1617882554958,55.01,56590.31,65.2,-0.2269,0.00014,12.11087]
[1617882565028,55.01,56590.4,65.2,-0.22688,0.00014,12.11051]
[1617882568569,55.01,56580.79,65.2,-0.2282,0.00014,12.14781]
[1617882574188,55.01,56575.47,65.2,-0.22888,0.00014,12.16491]
[1617882574817,55.01,56575.47,65.2,-0.22888,0.00014,12.16491]
[1617882579452,55.01,56547.13,65.2,-0.23279,0.00014,12.27415]
[1617882590205,55.01,56545.48,65.2,-0.23301,0.00014,12.28044]
[1617882595238,55.01,56545.33,65.2,-0.23303,0.00014,12.28101]
[1617882595300,55.01,56545.33,65.2,-0.23303,0.00014,12.28101]
[1617882595570,55.01,56545.33,65.2,-0.23303,0.00014,12.28101]
[1617882596090,55.01,56545.33,65.2,-0.23303,0.00014,12.28101]
[1617882598444,55.01,56535.05,65.2,-0.23446,0.00014,12.32037]
[1617882600806,55.01,56534.06,65.2,-0.2346,0.00014,12.32412]
[1617882605327,55.01,56541.01,65.2,-0.23363,0.00014,12.29753]
[1617882605556,55.01,56541.01,65.2,-0.23363,0.00014,12.29753]
[1617882611469,55.01,56540.9,65.2,-0.23365,0.00014,12.29794]
[1617882611529,55.01,56540.9,65.2,-0.23365,0.00014,12.29794]
[1617882618489,55.01,56540.39,65.2,-0.23372,0.00014,12.29988]
[1617882623528,55.01,56540.31,65.2,-0.23373,0.00014,12.30017]
[1617882628558,55.01,56540.3,65.2,-0.23373,0.00014,12.30021]
[1617882639598,55.01,56549.11,65.2,-0.23247,0.00014,12.26291]
[1617882644672,55.01,56551.82,65.2,-0.23209,0.00014,12.25245]
[1617882646421,55.01,56552.58,65.2,-0.23198,0.00014,12.24953]
[1617882647727,55.01,56548.21,65.2,-0.23259,0.00014,12.26632]
[1617882649722,55.01,56549.08,65.2,-0.23247,0.00014,12.26299]
[1617882653302,55.01,56550.21,65.2,-0.23231,0.00014,12.25862]
[1617882662981,55.01,56553.81,65.2,-0.23181,0.00014,12.24478]
[1617882668841,55.01,56546.45,65.2,-0.23283,0.00014,12.27304]
[1617882670982,55.01,56539.27,65.2,-0.23383,0.00014,12.30055]
[1617882673116,55.01,56535.24,65.2,-0.23439,0.00014,12.31597]
[1617882673338,55.01,56535.24,65.2,-0.23439,0.00014,12.31597]
[1617882675666,55.01,56528.24,65.2,-0.23536,0.00014,12.34268]
[1617882678021,55.01,56524.23,65.2,-0.23592,0.00014,12.35795]
[1617882680369,55.01,56524.58,65.2,-0.23587,0.00014,12.35663]
[1617882682695,55.01,56526.71,65.2,-0.23557,0.00014,12.34851]
[1617882687388,55.01,56526.75,65.2,-0.23557,0.00014,12.34835]
[1617882693009,55.01,56523.24,65.2,-0.23602,0.00014,12.35824]
[1617882695586,55.01,56531.15,65.2,-0.23491,0.00014,12.32807]
[1617882701066,55.01,56552.0,65.2,-0.23202,0.00014,12.24816]
[1617882711256,55.01,56551.91,65.2,-0.23203,0.00014,12.24847]
[1617882713518,55.01,56549.23,65.2,-0.2324,0.00014,12.25878]
[1617882719192,55.01,56554.14,65.2,-0.23172,0.00014,12.23988]
[1617882723975,55.01,56551.98,65.2,-0.23202,0.00014,12.24816]
[1617882728716,55.01,56551.27,65.2,-0.23212,0.00014,12.25089]
[1617882730322,55.01,56553.51,65.2,-0.23181,0.00014,12.24227]
[1617882735291,55.01,56545.89,65.2,-0.23286,0.00014,12.27155]
[1617882740365,55.01,56552.59,65.2,-0.23194,0.00014,12.24579]
[1617882745401,55.01,56560.41,65.2,-0.23086,0.00014,12.21567]
[1617882756663,55.01,56563.37,65.2,-0.23041,0.00014,12.20075]
[1617882756821,55.01,56563.37,65.2,-0.23041,0.00014,12.20075]
[1617882762265,55.01,56579.17,65.2,-0.22824,0.00014,12.13961]
[1617882767558,55.01,56580.42,65.2,-0.22807,0.00014,12.13476]
[1617882772593,55.01,56580.71,65.2,-0.22803,0.00014,12.13362]
[1617882774052,55.01,56579.8,65.2,-0.22815,0.00014,12.13714]
[1617882775105,55.01,56578.14,65.2,-0.22838,0.00014,12.14357]
[1617882776615,55.01,56573.42,65.2,-0.22903,0.00014,12.16187]
[1617882776692,55.01,56571.29,65.2,-0.22932,0.00014,12.1701]
[1617882777155,55.01,56571.29,65.2,-0.22932,0.00014,12.1701]
[1617882791884,55.01,56558.93,65.2,-0.23102,0.00014,12.21779]
[1617882792996,55.01,56559.48,65.2,-0.23094,0.00014,12.21566]
[1617882794373,55.01,56559.56,65.2,-0.23093,0.00014,12.21538]
[1617882797229,55.01,56559.03,65.2,-0.231,0.00014,12.21741]
[1617882809850,55.01,56540.97,65.2,-0.2335,0.00014,12.28677]
[1617882814882,55.01,56539.25,65.2,-0.2337,0.00014,12.28986]
[1617882819917,55.01,56536.17,65.2,-0.23413,0.00014,12.30164]
[1617882824953,55.01,56521.99,65.2,-0.2361,0.00014,12.35579]
[1617882835025,55.01,56521.47,65.2,-0.23617,0.00014,12.35774]
[1617882840061,55.01,56523.72,65.2,-0.23586,0.00014,12.34915]
[1617882843318,55.01,56524.45,65.2,-0.23576,0.00014,12.34638]
[1617882843341,55.01,56524.45,65.2,-0.23576,0.00014,12.34638]
[1617882844174,55.01,56524.76,65.2,-0.23571,0.00014,12.34519]
[1617882850128,55.01,56525.99,65.2,-0.23554,0.00014,12.34047]
[1617882852893,55.01,56526.46,65.2,-0.23548,0.00014,12.33869]
[1617882853176,55.01,56526.46,65.2,-0.23548,0.00014,12.33869]
[1617882853219,55.01,56526.46,65.2,-0.23548,0.00014,12.33869]
[1617882853373,55.01,56526.46,65.2,-0.23548,0.00014,12.33869]
[1617882858094,55.01,56511.88,65.2,-0.23751,0.00014,12.39415]
[1617882858107,55.01,56511.88,65.2,-0.23751,0.00014,12.39415]
[1617882858397,55.01,56506.81,65.2,-0.23822,0.00014,12.41335]
[1617882858483,55.01,56506.81,65.2,-0.23822,0.00014,12.41335]
[1617882858533,55.01,56506.81,65.2,-0.23822,0.00014,12.41335]
[1617882858610,55.01,56486.89,65.2,-0.24103,0.00014,12.48857]
[1617882859280,55.01,56486.89,65.2,-0.24103,0.00014,12.48857]
[1617882859873,55.01,56486.89,65.2,-0.24103,0.00014,12.48857]
[1617882859921,55.01,56486.89,65.2,-0.24103,0.00014,12.48857]
[1617882860288,55.01,56464.57,65.2,-0.2442,0.00014,12.57215]
[1617882861972,55.01,56455.53,65.2,-0.24549,0.00014,12.60583]
[1617882862273,55.01,56455.53,65.2,-0.24549,0.00014,12.60583]
[1617882862509,55.01,56455.53,65.2,-0.24549,0.00014,12.60583]
[1617882862921,55.01,56455.53,65.2,-0.24549,0.00014,12.60583]
[1617882865118,55.01,56454.65,65.2,-0.24561,0.00014,12.60908]
[1617882865172,55.01,56454.65,65.2,-0.24561,0.00014,12.60908]
[1617882869542,55.01,56448.28,65.2,-0.24652,0.00014,12.63271]
[1617882873528,55.01,56447.36,65.2,-0.24662,0.00014,12.63267]
[1617882877267,55.01,56439.31,65.2,-0.24777,0.00014,12.66245]
[1617882882353,55.01,56445.33,65.2,-0.24691,0.00014,12.6402]
[1617882892421,55.01,56430.91,65.2,-0.24898,0.00014,12.69342]
[1617882894633,55.01,56430.19,65.2,-0.24908,0.00014,12.69605]
[1617882896129,55.01,56432.92,65.2,-0.24869,0.00014,12.68599]
[1617882899290,55.01,56438.97,65.2,-0.24782,0.00014,12.66369]
[1617882899969,55.01,56442.29,65.2,-0.24734,0.00014,12.65141]
[1617882900098,55.01,56442.29,65.2,-0.24734,0.00014,12.65141]
[1617882900216,55.01,56442.29,65.2,-0.24734,0.00014,12.65141]
[1617882900539,55.01,56443.11,65.2,-0.24722,0.00014,12.64838]
[1617882900839,55.01,56443.11,65.2,-0.24722,0.00014,12.64838]
[1617882902719,55.01,56474.94,65.2,-0.24268,0.00014,12.52987]
[1617882907416,55.01,56485.21,65.2,-0.24123,0.00014,12.49135]
[1617882917606,55.01,56493.64,65.2,-0.24004,0.00014,12.45959]
[1617882922638,55.01,56491.1,65.2,-0.24039,0.00014,12.46915]
[1617882928528,55.01,56506.76,65.2,-0.23819,0.00014,12.41]
[1617882928955,55.01,56511.31,65.2,-0.23755,0.00014,12.39273]
[1617882929161,55.01,56511.31,65.2,-0.23755,0.00014,12.39273]
[1617882929839,55.01,56509.31,65.2,-0.23783,0.00014,12.40033]
[1617882932672,55.01,56467.71,65.2,-0.24367,0.00014,12.55345]
[1617882932981,55.01,56464.9,65.2,-0.24407,0.00014,12.56392]
[1617882933521,55.01,56464.9,65.2,-0.24407,0.00014,12.56392]
[1617882935387,55.01,56437.14,65.2,-0.24804,0.00014,12.66696]
[1617882942868,55.01,56450.39,65.2,-0.24614,0.00014,12.6179]
[1617882945498,55.01,56448.37,65.2,-0.24643,0.00014,12.6254]
[1617882950836,55.01,56452.81,65.2,-0.24579,0.00014,12.60891]
[1617882955875,55.01,56463.39,65.2,-0.24428,0.00014,12.56951]
[1617882960909,55.01,56463.52,65.2,-0.24427,0.00014,12.56905]
[1617882963636,55.01,56464.64,65.2,-0.2441,0.00014,12.56485]
[1617882967793,55.01,56463.36,65.2,-0.24429,0.00014,12.56963]
[1617882967999,55.01,56464.1,65.2,-0.24418,0.00014,12.56685]
[1617882968141,55.01,56464.1,65.2,-0.24418,0.00014,12.56685]
[1617882968305,55.01,56464.1,65.2,-0.24418,0.00014,12.56685]
[1617882973031,55.01,56466.95,65.2,-0.24378,0.00014,12.5562]
[1617882973540,55.01,56466.95,65.2,-0.24378,0.00014,12.5562]
[1617882990112,55.01,56488.66,65.2,-0.2407,0.00014,12.47478]
[1617882995146,55.01,56496.53,65.2,-0.23955,0.00014,12.44164]
[1617883005216,55.01,56505.23,65.2,-0.23832,0.00014,12.40873]
[1617883010247,55.01,56510.83,65.2,-0.23754,0.00014,12.38752]
[1617883013523,55.01,56510.67,65.2,-0.23756,0.00014,12.38811]
[1617883016695,55.01,56501.06,65.2,-0.23891,0.00014,12.42452]
[1617883028374,55.01,56511.28,65.2,-0.23747,0.00014,12.38577]
[1617883033408,55.01,56506.75,65.2,-0.23811,0.00014,12.40296]
[1617883038443,55.01,56506.7,65.2,-0.23811,0.00014,12.40312]
[1617883044490,55.01,56506.74,65.2,-0.23811,0.00014,12.40298]
[1617883049520,55.01,56507.08,65.2,-0.23806,0.00014,12.40166]
[1617883051687,55.01,56505.64,65.2,-0.23822,0.00014,12.40366]
[1617883053824,55.01,56502.84,65.2,-0.23862,0.00014,12.41426]
[1617883069666,55.0,56512.47,65.2,-0.23726,0.00014,12.37775]
[1617883075709,55.0,56512.46,65.2,-0.23727,0.00014,12.37778]
[1617883075990,55.0,56512.46,65.2,-0.23727,0.00014,12.37778]
[1617883081751,55.0,56512.04,65.2,-0.23732,0.00014,12.37935]
[1617883084167,55.0,56512.05,65.2,-0.23732,0.00014,12.37933]
[1617883085058,55.0,56512.22,65.2,-0.2373,0.00014,12.37867]
[1617883085116,55.0,56512.22,65.2,-0.2373,0.00014,12.37867]
[1617883085143,55.0,56512.22,65.2,-0.2373,0.00014,12.37867]
[1617883089218,55.0,56534.86,65.2,-0.23414,0.00014,12.29236]
[1617883092364,55.0,56530.54,65.2,-0.23474,0.00014,12.30887]
[1617883094717,55.0,56529.21,65.2,-0.23492,0.00014,12.31394]
[1617883094872,55.0,56528.69,65.2,-0.235,0.00014,12.31594]
[1617883095611,55.0,56528.24,65.2,-0.23506,0.00014,12.31765]
[1617883100897,55.0,56527.54,65.2,-0.23516,0.00014,12.32032]
[1617883105923,55.0,56529.74,65.2,-0.23485,0.00014,12.31191]
[1617883110958,55.0,56528.66,65.2,-0.235,0.00014,12.31602]
[1617883111030,55.0,56528.66,65.2,-0.235,0.00014,12.31602]
[1617883117002,55.0,56528.96,65.2,-0.23492,0.00014,12.31139]
[1617883120696,55.0,56528.46,65.2,-0.23499,0.00014,12.31333]
[1617883126034,55.0,56539.3,65.2,-0.23348,0.00014,12.27184]
[1617883128692,55.0,56535.8,65.2,-0.23397,0.00014,12.28525]
[1617883134118,55.0,56540.42,65.2,-0.23332,0.00014,12.26753]
[1617883139156,55.0,56541.77,65.2,-0.23314,0.00014,12.26237]
[1617883139805,55.0,56541.77,65.2,-0.23314,0.00014,12.26237]
[1617883145199,55.0,56540.16,65.2,-0.23336,0.00014,12.26853]
[1617883147782,55.0,56538.38,65.2,-0.23361,0.00014,12.27535]
[1617883148062,55.0,56538.38,65.2,-0.23361,0.00014,12.27535]
[1617883148188,55.0,56538.38,65.2,-0.23361,0.00014,12.27535]
[1617883149054,55.0,56535.31,65.2,-0.23403,0.00014,12.28711]
[1617883149619,55.0,56527.11,65.2,-0.23517,0.00014,12.31842]
[1617883155598,55.0,56517.83,65.2,-0.23647,0.00014,12.35379]
[1617883161308,55.0,56508.83,65.2,-0.23773,0.00014,12.38797]
[1617883166345,55.0,56509.79,65.2,-0.2376,0.00014,12.38434]
[1617883171377,55.0,56517.68,65.2,-0.23645,0.00014,12.35088]
[1617883176414,55.0,56512.65,65.2,-0.23716,0.00014,12.37001]
[1617883181450,55.0,56512.34,65.2,-0.2372,0.00014,12.37115]
[1617883186485,55.0,56520.7,65.2,-0.23603,0.00014,12.33935]
[1617883191520,55.0,56517.16,65.2,-0.23652,0.00014,12.35285]
[1617883196554,55.0,56507.65,65.2,-0.23786,0.00014,12.38895]
[1617883197441,55.0,56507.65,65.2,-0.23786,0.00014,12.38895]
[1617883202043,55.0,56500.22,65.2,-0.2389,0.00014,12.41709]
[1617883202048,55.0,56500.22,65.2,-0.2389,0.00014,12.41709]
[1617883212669,55.0,56477.11,65.2,-0.24217,0.00014,12.50413]
[1617883214631,55.0,56476.9,65.2,-0.2422,0.00014,12.5049]
[1617883215557,55.0,56479.59,65.2,-0.24182,0.00014,12.49481]
[1617883215709,55.0,56480.99,65.2,-0.24162,0.00014,12.48957]
[1617883221729,55.0,56468.95,65.2,-0.24333,0.00014,12.53467]
[1617883225720,55.0,56466.47,65.2,-0.24368,0.00014,12.54394]
[1617883230793,55.0,56469.98,65.2,-0.24318,0.00014,12.53081]
[1617883235825,55.0,56467.9,65.2,-0.24344,0.00014,12.53513]
[1617883237425,55.0,56468.42,65.2,-0.24336,0.00014,12.5332]
[1617883238636,55.0,56464.95,65.2,-0.24386,0.00014,12.54616]
[1617883238965,55.0,56461.64,65.2,-0.24433,0.00014,12.5585]
[1617883238989,55.0,56461.64,65.2,-0.24433,0.00014,12.5585]
[1617883244894,55.0,56452.15,65.2,-0.24568,0.00014,12.59381]
[1617883246360,55.0,56446.85,65.2,-0.24644,0.00014,12.6135]
[1617883249368,55.0,56438.66,65.2,-0.24762,0.00014,12.6438]
[1617883250225,55.0,56437.52,65.2,-0.24778,0.00014,12.64803]
[1617883251763,55.0,56453.08,65.2,-0.24555,0.00014,12.59035]
[1617883255785,55.0,56451.9,65.2,-0.24572,0.00014,12.59473]
[1617883260232,55.0,56443.22,65.2,-0.24696,0.00014,12.62695]
[1617883265745,55.0,56440.53,65.2,-0.24735,0.00014,12.63687]
[1617883265775,55.0,56440.53,65.2,-0.24735,0.00014,12.63687]
[1617883267061,55.0,56433.73,65.2,-0.24833,0.00014,12.662]
[1617883268445,55.0,56435.29,65.2,-0.2481,0.00014,12.65625]
[1617883274113,55.0,56429.45,65.2,-0.24894,0.00014,12.67778]
[1617883279145,55.0,56426.96,65.2,-0.2493,0.00014,12.68693]
[1617883284180,55.0,56428.94,65.2,-0.24902,0.00014,12.67966]
[1617883289216,55.0,56421.11,65.2,-0.25015,0.00014,12.70842]
[1617883290390,55.0,56420.1,65.2,-0.25029,0.00014,12.71213]
[1617883292798,55.0,56423.51,65.2,-0.24976,0.00014,12.69619]
[1617883308348,55.0,56452.68,65.2,-0.24557,0.00014,12.58836]
[1617883310916,55.0,56451.98,65.2,-0.24567,0.00014,12.59098]
[1617883316402,55.0,56455.42,65.2,-0.24518,0.00014,12.57816]
[1617883318588,55.0,56457.12,65.2,-0.24493,0.00014,12.57185]
[1617883318835,55.0,56457.12,65.2,-0.24493,0.00014,12.57185]
[1617883320343,55.0,56461.66,65.2,-0.24429,0.00014,12.55492]
[1617883321724,55.0,56465.75,65.2,-0.2437,0.00014,12.53966]
[1617883330921,55.0,56507.26,65.2,-0.23783,0.00014,12.3834]
[1617883330940,55.0,56507.26,65.2,-0.23783,0.00014,12.3834]
[1617883331972,55.0,56522.77,65.2,-0.23566,0.00014,12.3244]
[1617883333337,55.0,56524.98,65.2,-0.23535,0.00014,12.31599]
[1617883337435,55.0,56537.22,65.2,-0.23364,0.00014,12.26918]
[1617883338108,55.0,56536.56,65.2,-0.23373,0.00014,12.27171]
[1617883340426,55.0,56535.19,65.2,-0.23392,0.00014,12.27697]
[1617883342784,55.0,56542.36,65.2,-0.23293,0.00014,12.24947]
[1617883347446,55.0,56543.95,65.2,-0.23271,0.00014,12.24336]
[1617883348301,55.0,56545.2,65.2,-0.23253,0.00014,12.23857]
[1617883352610,55.0,56545.83,65.2,-0.23241,0.00014,12.23263]
[1617883353420,55.0,56544.46,65.2,-0.2326,0.00014,12.23792]
[1617883358771,55.0,56545.35,65.2,-0.23247,0.00014,12.23449]
[1617883360498,55.0,56545.39,65.2,-0.23247,0.00014,12.23431]
[1617883360635,55.0,56545.39,65.2,-0.23247,0.00014,12.23431]
[1617883365822,55.0,56548.34,65.2,-0.23206,0.00014,12.223]
[1617883370858,55.0,56546.76,65.2,-0.23228,0.00014,12.22906]
[1617883375895,55.0,56546.68,65.2,-0.23229,0.00014,12.22938]
[1617883380195,55.0,56550.58,65.2,-0.23175,0.00014,12.21436]
[1617883380263,55.0,56550.58,65.2,-0.23175,0.00014,12.21436]
[1617883381416,55.0,56551.96,65.2,-0.23156,0.00014,12.20906]
[1617883392009,55.0,56552.36,65.2,-0.2315,0.00014,12.20749]
[1617883397042,55.0,56552.86,65.2,-0.23143,0.00014,12.20557]
[1617883401575,55.0,56549.81,65.2,-0.23185,0.00014,12.21731]
[1617883406374,55.0,56547.03,65.2,-0.23224,0.00014,12.22798]
[1617883417181,55.0,56555.81,65.2,-0.23098,0.00014,12.1907]
[1617883420098,55.0,56557.89,65.2,-0.2307,0.00014,12.18267]
[1617883420124,55.0,56557.89,65.2,-0.2307,0.00014,12.18267]
[1617883422458,55.0,56562.79,65.2,-0.23002,0.00014,12.16375]
[1617883428258,55.0,56584.38,65.2,-0.22706,0.00014,12.08006]
[1617883429692,55.0,56584.44,65.2,-0.22705,0.00014,12.07981]
[1617883431686,55.0,56589.89,65.2,-0.2263,0.00014,12.05861]
[1617883440584,55.0,56585.46,65.2,-0.22691,0.00014,12.07585]
[1617883444623,55.0,56581.22,65.2,-0.22749,0.00014,12.09233]
[1617883450414,55.0,56558.22,65.2,-0.23065,0.00014,12.18138]
[1617883455452,55.0,56553.69,65.2,-0.23128,0.00014,12.19886]
[1617883460491,55.0,56554.69,65.2,-0.23114,0.00014,12.19499]
[1617883465524,55.0,56550.41,65.2,-0.23173,0.00014,12.21148]
[1617883466437,55.0,56550.41,65.2,-0.23173,0.00014,12.21148]
[1617883466875,55.0,56550.21,65.2,-0.23176,0.00014,12.21226]
[1617883469122,55.0,56541.34,65.2,-0.23299,0.00014,12.24634]
[1617883474513,55.0,56537.95,65.2,-0.23342,0.00014,12.25583]
[1617883479598,55.0,56535.36,65.2,-0.23378,0.00014,12.26575]
[1617883484658,55.0,56535.9,65.2,-0.2337,0.00014,12.2637]
[1617883489695,55.0,56538.0,65.2,-0.23341,0.00014,12.25563]
[1617883499764,55.0,56548.8,65.2,-0.23191,0.00014,12.21417]
[1617883503812,55.0,56556.27,65.2,-0.23088,0.00014,12.18538]
[1617883504051,55.0,56556.27,65.2,-0.23088,0.00014,12.18538]
[1617883504064,55.0,56556.27,65.2,-0.23088,0.00014,12.18538]
[1617883509832,55.0,56565.55,65.2,-0.2296,0.00014,12.14953]
[1617883524937,55.0,56576.74,65.2,-0.22806,0.00014,12.10617]
[1617883535253,55.0,56580.06,65.2,-0.22756,0.00014,12.08978]
[1617883536543,55.0,56580.22,65.2,-0.22754,0.00014,12.08917]
[1617883539305,55.0,56586.84,65.2,-0.22664,0.00014,12.06343]
[1617883560065,55.0,56594.13,65.2,-0.22564,0.00014,12.03501]
[1617883565222,55.0,56590.28,65.2,-0.22617,0.00014,12.04998]
[1617883566168,55.0,56590.28,65.2,-0.22617,0.00014,12.04998]
[1617883571342,55.0,56576.31,65.2,-0.22808,0.00014,12.10432]
[1617883577306,55.0,56576.77,65.2,-0.22801,0.00014,12.10254]
[1617883582340,55.0,56576.73,65.2,-0.22802,0.00014,12.10269]
[1617883587374,55.0,56578.3,65.2,-0.22781,0.00014,12.0966]
[1617883590577,55.0,56583.67,65.2,-0.22707,0.00014,12.07571]
[1617883590589,55.0,56583.67,65.2,-0.22707,0.00014,12.07571]
[1617883591442,55.0,56582.17,65.2,-0.22723,0.00014,12.07804]
[1617883593233,55.0,56587.73,65.2,-0.22647,0.00014,12.0564]
[1617883598452,55.0,56595.36,65.2,-0.22543,0.00014,12.02665]
[1617883603492,55.0,56592.83,65.2,-0.22578,0.00014,12.03655]
[1617883608528,55.0,56591.54,65.2,-0.22595,0.00014,12.04156]
[1617883613560,55.0,56593.38,65.2,-0.2257,0.00014,12.03437]
[1617883615092,55.0,56594.08,65.2,-0.22561,0.00014,12.03164]
[1617883615140,55.0,56594.08,65.2,-0.22561,0.00014,12.03164]
[1617883620598,55.0,56598.69,65.2,-0.22498,0.00014,12.01366]
[1617883621414,55.0,56598.69,65.2,-0.22498,0.00014,12.01366]
[1617883626650,55.0,56607.12,65.2,-0.22383,0.00014,11.98067]
[1617883631690,55.0,56612.31,65.2,-0.22313,0.00014,11.96032]
[1617883636720,55.0,56610.79,65.2,-0.22334,0.00014,11.96629]
[1617883641758,55.0,56607.49,65.2,-0.22378,0.00014,11.97922]
[1617883646791,55.0,56605.67,65.2,-0.22403,0.00014,11.98633]
[1617883651827,55.0,56606.11,65.2,-0.22393,0.00014,11.98108]
[1617883656861,55.0,56606.81,65.2,-0.22383,0.00014,11.97836]
[1617883662598,55.0,56605.59,65.2,-0.224,0.00014,11.98311]
[1617883664260,55.0,56605.39,65.2,-0.22403,0.00014,11.9839]
[1617883669059,55.0,56590.94,65.2,-0.22599,0.00014,12.04037]
[1617883669370,55.0,56590.94,65.2,-0.22599,0.00014,12.04037]
[1617883669577,55.0,56590.94,65.2,-0.22599,0.00014,12.04037]
[1617883675995,55.0,56590.49,65.2,-0.22605,0.00014,12.04211]
[1617883676919,55.0,56590.49,65.2,-0.22605,0.00014,12.04211]
[1617883677345,55.0,56591.46,65.2,-0.22592,0.00014,12.03835]
[1617883683598,55.0,56592.38,65.2,-0.2258,0.00014,12.03474]
[1617883689085,55.0,56597.72,65.2,-0.22507,0.00014,12.01388]
[1617883695134,55.0,56604.38,65.2,-0.22416,0.00014,11.98784]
[1617883700172,55.0,56607.49,65.2,-0.22374,0.00014,11.97568]
[1617883705207,55.0,56609.74,65.2,-0.22344,0.00014,11.96686]
[1617883710240,55.0,56613.56,65.2,-0.22292,0.00014,11.95186]
[1617883715279,55.0,56614.36,65.2,-0.22277,0.00014,11.94522]
[1617883720313,55.0,56608.38,65.2,-0.22358,0.00014,11.96864]
[1617883725345,55.0,56611.98,65.2,-0.22309,0.00014,11.95452]
[1617883730380,55.0,56613.01,65.2,-0.22295,0.00014,11.95052]
[1617883735417,55.0,56615.55,65.2,-0.22261,0.00014,11.94051]
[1617883740598,55.0,56617.35,65.2,-0.22236,0.00014,11.93346]
[1617883746493,55.0,56612.04,65.2,-0.22308,0.00014,11.95428]
[1617883751528,55.0,56604.86,65.2,-0.22406,0.00014,11.98242]
[1617883756565,55.0,56604.76,65.2,-0.22407,0.00014,11.98284]
[1617883761598,55.0,56611.84,65.2,-0.22311,0.00014,11.95508]
[1617883766635,55.0,56615.71,65.2,-0.22259,0.00014,11.9399]
[1617883771675,55.0,56611.77,65.2,-0.22308,0.00014,11.95181]
[1617883776710,55.0,56610.68,65.2,-0.22323,0.00014,11.95611]
[1617883781745,55.0,56610.99,65.2,-0.22318,0.00014,11.95488]
[1617883786782,55.0,56610.61,65.2,-0.22323,0.00014,11.95637]
[1617883791813,55.0,56612.53,65.2,-0.22297,0.00014,11.94884]
[1617883796850,55.0,56612.25,65.2,-0.22301,0.00014,11.94992]
[1617883801882,55.0,56614.54,65.2,-0.2227,0.00014,11.94095]
[1617883806921,55.0,56619.23,65.2,-0.22207,0.00014,11.92252]
[1617883811958,55.0,56619.28,65.2,-0.22206,0.00014,11.92231]
[1617883816989,55.0,56617.25,65.2,-0.22233,0.00014,11.9303]
[1617883822022,55.0,56617.14,65.2,-0.22235,0.00014,11.93075]
[1617883827062,55.0,56617.35,65.2,-0.22232,0.00014,11.92989]
[1617883832092,55.0,56615.58,65.2,-0.22252,0.00014,11.93332]
[1617883837129,55.0,56614.28,65.2,-0.2227,0.00014,11.93843]
[1617883839037,55.0,56615.03,65.2,-0.22259,0.00014,11.9355]
[1617883844177,55.0,56633.18,65.2,-0.22015,0.00013,11.86404]
[1617883849216,55.0,56621.17,65.2,-0.22176,0.00014,11.91134]
[1617883854250,55.0,56624.12,65.2,-0.22137,0.00013,11.89975]
[1617883859285,55.0,56631.22,65.2,-0.22041,0.00013,11.87175]
[1617883864320,55.0,56624.92,65.2,-0.22126,0.00013,11.8966]
[1617883864589,55.0,56624.92,65.2,-0.22126,0.00013,11.8966]
[1617883870365,55.0,56606.08,65.2,-0.22381,0.00014,11.97057]
[1617883875598,55.0,56604.13,65.2,-0.22407,0.00014,11.9782]
[1617883877534,55.0,56603.35,65.2,-0.22418,0.00014,11.98125]
[1617883879994,55.0,56605.49,65.2,-0.22389,0.00014,11.9729]
[1617883884385,55.0,56603.75,65.2,-0.22412,0.00014,11.97969]
[1617883885683,55.0,56600.57,65.2,-0.22456,0.00014,11.99214]
[1617883885696,55.0,56600.57,65.2,-0.22456,0.00014,11.99214]
[1617883892708,55.0,56598.75,65.2,-0.2248,0.00014,11.99927]
[1617883895028,55.0,56598.77,65.2,-0.22476,0.00014,11.99567]
[1617883895045,55.0,56598.77,65.2,-0.22476,0.00014,11.99567]
[1617883896495,55.0,56598.78,65.2,-0.22476,0.00014,11.99562]
[1617883902588,55.0,56597.75,65.2,-0.2249,0.00014,11.99963]
[1617883903837,55.0,56596.91,65.2,-0.22501,0.00014,12.00293]
[1617883905738,55.0,56594.39,65.2,-0.22536,0.00014,12.01275]
[1617883909142,55.0,56594.01,65.2,-0.22541,0.00014,12.01425]
[1617883917598,55.0,56588.77,65.2,-0.22612,0.00014,12.03469]
[1617883918403,55.0,56588.77,65.2,-0.22612,0.00014,12.03469]
[1617883923085,55.0,56582.71,65.2,-0.22695,0.00014,12.05829]
[1617883923106,55.0,56582.71,65.2,-0.22695,0.00014,12.05829]
[1617883924868,55.0,56567.63,65.2,-0.22902,0.00014,12.11681]
[1617883930786,55.0,56562.22,65.2,-0.22977,0.00014,12.13776]
[1617883932386,55.0,56562.02,65.2,-0.2298,0.00014,12.13851]
[1617883937844,55.0,56555.6,65.2,-0.23068,0.00014,12.16334]
[1617883942882,55.0,56567.09,65.2,-0.2291,0.00014,12.11893]
[1617883947914,55.0,56561.61,65.2,-0.22985,0.00014,12.1401]
[1617883952951,55.0,56566.12,65.2,-0.22919,0.00014,12.11917]
[1617883957987,55.0,56566.1,65.2,-0.22919,0.00014,12.11922]
[1617883958817,55.0,56566.1,65.2,-0.22919,0.00014,12.11922]
[1617883958831,55.0,56566.1,65.2,-0.22919,0.00014,12.11922]
[1617883959940,55.0,56568.62,65.2,-0.22885,0.00014,12.10948]
[1617883962249,55.0,56571.99,65.2,-0.22838,0.00014,12.09643]
[1617883964747,55.0,56570.81,65.2,-0.22855,0.00014,12.101]
[1617883969910,55.0,56571.12,65.2,-0.2285,0.00014,12.09977]
[1617883970372,55.0,56574.0,65.2,-0.22811,0.00014,12.08859]
[1617883976109,55.0,56575.48,65.2,-0.2279,0.00014,12.08286]
[1617883981147,55.0,56576.01,65.2,-0.22783,0.00014,12.08081]
[1617883986181,55.0,56575.65,65.2,-0.22788,0.00014,12.08219]
[1617883987079,55.0,56575.65,65.2,-0.22788,0.00014,12.08219]
[1617883992224,55.0,56601.11,65.2,-0.2244,0.00014,11.98299]
[1617883997256,55.0,56602.08,65.2,-0.22427,0.00014,11.97917]
[1617884002294,55.0,56613.8,65.2,-0.22268,0.00014,11.93325]
[1617884007328,55.0,56624.72,65.2,-0.2212,0.00013,11.89031]
[1617884012362,55.0,56628.05,65.2,-0.22071,0.00013,11.87363]
[1617884017400,55.0,56633.91,65.2,-0.21992,0.00013,11.85053]
[1617884022434,55.0,56636.1,65.2,-0.21963,0.00013,11.84185]
[1617884027468,55.0,56635.7,65.2,-0.21968,0.00013,11.84343]
[1617884032507,55.0,56640.13,65.2,-0.21909,0.00013,11.82595]
[1617884037540,55.0,56638.63,65.2,-0.21929,0.00013,11.83186]
[1617884042575,55.0,56634.93,65.2,-0.21978,0.00013,11.84648]
[1617884047611,55.0,56627.52,65.2,-0.22078,0.00013,11.87572]
[1617884052646,55.0,56626.45,65.2,-0.22093,0.00013,11.87992]
[1617884057678,55.0,56631.08,65.2,-0.2203,0.00013,11.86169]
[1617884062715,55.0,56639.2,65.2,-0.21921,0.00013,11.82961]
[1617884067751,55.0,56640.93,65.2,-0.21898,0.00013,11.82276]
[1617884072784,55.0,56640.33,65.2,-0.21902,0.00013,11.82161]
[1617884077819,55.0,56640.76,65.2,-0.21896,0.00013,11.8199]
[1617884082856,55.0,56628.92,65.2,-0.22055,0.00013,11.86668]
[1617884087888,55.0,56623.33,65.2,-0.22131,0.00013,11.88867]
[1617884092923,55.0,56632.25,65.2,-0.2201,0.00013,11.85353]
[1617884097961,55.0,56621.22,65.2,-0.22159,0.00014,11.897]
[1617884102996,55.0,56610.19,65.2,-0.22308,0.00014,11.94033]
[1617884108030,55.0,56613.58,65.2,-0.22263,0.00014,11.92704]
[1617884113065,55.0,56617.45,65.2,-0.2221,0.00014,11.91183]
[1617884118103,55.0,56619.27,65.2,-0.22185,0.00014,11.90467]
[1617884118515,55.0,56619.27,65.2,-0.22185,0.00014,11.90467]
[1617884124144,55.0,56642.37,65.2,-0.21874,0.00013,11.81353]
[1617884129176,55.0,56642.34,65.2,-0.21875,0.00013,11.81364]
[1617884134216,55.0,56642.62,65.2,-0.21867,0.00013,11.80897]
[1617884154353,55.0,56641.23,65.2,-0.21886,0.00013,11.81448]
[1617884159388,55.0,56643.9,65.2,-0.2185,0.00013,11.80393]
[1617884164424,55.0,56640.61,65.2,-0.21894,0.00013,11.81692]
[1617884169461,55.0,56640.18,65.2,-0.219,0.00013,11.81865]
[1617884174493,55.0,56639.19,65.2,-0.21913,0.00013,11.82256]
[1617884180535,55.0,56642.47,65.2,-0.21869,0.00013,11.80959]
[1617884185572,55.0,56643.92,65.2,-0.21849,0.00013,11.80382]
[1617884190598,55.0,56643.95,65.2,-0.21849,0.00013,11.80372]
[1617884210744,55.0,56644.97,65.2,-0.21831,0.00013,11.79612]
[1617884216789,55.0,56644.85,65.2,-0.21833,0.00013,11.7966]
[1617884221822,55.0,56648.91,65.2,-0.21779,0.00013,11.78051]
[1617884226855,55.0,56649.27,65.2,-0.21774,0.00013,11.7791]
[1617884227152,55.0,56649.27,65.2,-0.21774,0.00013,11.7791]
[1617884237934,55.0,56679.85,65.2,-0.21367,0.00013,11.65737]
[1617884253037,55.0,56680.87,65.2,-0.21349,0.00013,11.64973]
[1617884258077,55.0,56681.01,65.2,-0.21348,0.00013,11.64917]
[1617884258904,55.0,56681.01,65.2,-0.21348,0.00013,11.64917]
[1617884259707,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884259733,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884259936,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884260045,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884260048,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884260103,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884260195,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884260318,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884260879,55.0,56716.16,65.2,-0.20886,0.00013,11.50806]
[1617884261344,55.0,56729.21,65.2,-0.20716,0.00013,11.4554]
[1617884261702,55.0,56729.21,65.2,-0.20716,0.00013,11.4554]
[1617884263044,55.0,56734.74,65.2,-0.20645,0.00013,11.43304]
[1617884263103,55.0,56734.74,65.2,-0.20645,0.00013,11.43304]
[1617884263131,55.0,56734.74,65.2,-0.20645,0.00013,11.43304]
[1617884263221,55.0,56734.74,65.2,-0.20645,0.00013,11.43304]
[1617884263493,55.0,56734.74,65.2,-0.20645,0.00013,11.43304]
[1617884263973,55.0,56734.74,65.2,-0.20645,0.00013,11.43304]
[1617884264172,55.0,56719.69,65.2,-0.2084,0.00013,11.49385]
[1617884264677,55.0,56719.69,65.2,-0.2084,0.00013,11.49385]
[1617884265223,55.0,56707.91,65.2,-0.20994,0.00013,11.54127]
[1617884270791,55.0,56714.4,65.2,-0.20909,0.00013,11.51517]
[1617884272673,55.0,56711.54,65.2,-0.20946,0.00013,11.52669]
[1617884274047,55.0,56711.02,65.2,-0.20953,0.00013,11.52878]
[1617884275033,55.0,56712.43,65.2,-0.20935,0.00013,11.52311]
[1617884275061,55.0,56712.43,65.2,-0.20935,0.00013,11.52311]
[1617884276390,55.0,56700.26,65.2,-0.21094,0.00013,11.57203]
[1617884278742,55.0,56682.6,65.2,-0.21327,0.00013,11.64281]
[1617884279262,55.0,56682.49,65.2,-0.21328,0.00013,11.64322]
[1617884279780,55.0,56682.49,65.2,-0.21328,0.00013,11.64322]
[1617884280211,55.0,56682.49,65.2,-0.21328,0.00013,11.64322]
[1617884281656,55.0,56687.52,65.2,-0.21262,0.00013,11.6231]
[1617884282498,55.0,56687.73,65.2,-0.21259,0.00013,11.62227]
[1617884283680,55.0,56686.88,65.2,-0.2127,0.00013,11.62569]
[1617884284519,55.0,56686.88,65.2,-0.2127,0.00013,11.62569]
[1617884284958,55.0,56686.88,65.2,-0.2127,0.00013,11.62569]
[1617884285648,55.0,56687.01,65.2,-0.21268,0.00013,11.62517]
[1617884285871,55.0,56687.01,65.2,-0.21268,0.00013,11.62517]
[1617884291425,55.0,56672.04,65.2,-0.21466,0.00013,11.68499]
[1617884292927,55.0,56668.39,65.2,-0.21515,0.00013,11.69951]
[1617884294103,55.0,56668.39,65.2,-0.21515,0.00013,11.69951]
[1617884299366,55.0,56675.46,65.2,-0.21421,0.00013,11.67133]
[1617884300280,55.0,56675.46,65.2,-0.21421,0.00013,11.67133]
[1617884305407,55.0,56685.67,65.2,-0.21286,0.00013,11.63052]
[1617884309058,55.0,56684.53,65.2,-0.21301,0.00013,11.63506]
[1617884314467,55.0,56682.45,65.2,-0.21324,0.00013,11.63982]
[1617884315054,55.0,56682.45,65.2,-0.21324,0.00013,11.63982]
[1617884320513,55.0,56684.52,65.2,-0.21297,0.00013,11.63155]
[1617884325547,55.0,56685.01,65.2,-0.21291,0.00013,11.62959]
[1617884329948,55.0,56687.6,65.2,-0.21256,0.00013,11.61921]
[1617884332512,55.0,56684.62,65.2,-0.21296,0.00013,11.63114]
[1617884336203,55.0,56688.9,65.2,-0.21239,0.00013,11.61404]
[1617884340482,55.0,56684.69,65.2,-0.21295,0.00013,11.63088]
[1617884346598,55.0,56686.5,65.2,-0.21271,0.00013,11.62365]
[1617884347942,55.0,56686.87,65.2,-0.21266,0.00013,11.62216]
[1617884359233,55.0,56703.12,65.2,-0.21052,0.00013,11.55699]
[1617884360466,55.0,56708.56,65.2,-0.20981,0.00013,11.53508]
[1617884365824,55.0,56707.9,65.2,-0.2099,0.00013,11.53776]
[1617884372504,55.0,56710.31,65.2,-0.20954,0.00013,11.52449]
[1617884378918,55.0,56707.12,65.2,-0.20996,0.00013,11.53731]
[1617884381705,55.0,56707.2,65.2,-0.20995,0.00013,11.53699]
[1617884384082,55.0,56695.15,65.2,-0.21153,0.00013,11.58541]
[1617884389994,55.0,56696.28,65.2,-0.21138,0.00013,11.58089]
[1617884395033,55.0,56696.64,65.2,-0.21133,0.00013,11.57944]
[1617884396077,55.0,56696.33,65.2,-0.21137,0.00013,11.58069]
[1617884397870,55.0,56693.94,65.2,-0.21169,0.00013,11.59025]
[1617884403087,55.0,56687.07,65.2,-0.21259,0.00013,11.61778]
[1617884405992,55.0,56687.51,65.2,-0.21253,0.00013,11.61602]
[1617884412091,55.0,56701.02,65.2,-0.21076,0.00013,11.56185]
[1617884414443,55.0,56705.69,65.2,-0.21014,0.00013,11.54306]
[1617884417918,55.0,56708.34,65.2,-0.2098,0.00013,11.5324]
[1617884426519,55.0,56715.42,65.2,-0.20887,0.00013,11.50389]
[1617884432518,55.0,56708.38,65.2,-0.20975,0.00013,11.52869]
[1617884438592,55.0,56702.2,65.2,-0.21056,0.00013,11.55355]
[1617884440676,55.0,56706.37,65.2,-0.21001,0.00013,11.53678]
[1617884444849,55.0,56701.69,65.2,-0.21063,0.00013,11.55558]
[1617884447278,55.0,56700.41,65.2,-0.2108,0.00013,11.56074]
[1617884451850,55.0,56704.15,65.2,-0.2103,0.00013,11.54569]
[1617884456374,55.0,56700.49,65.2,-0.21078,0.00013,11.5604]
[1617884456472,55.0,56699.37,65.2,-0.21093,0.00013,11.56491]
[1617884462508,55.0,56687.91,65.2,-0.21244,0.00013,11.61087]
[1617884464351,55.0,56687.57,65.2,-0.21248,0.00013,11.61221]
[1617884469557,55.0,56693.38,65.2,-0.21172,0.00013,11.58895]
[1617884470123,55.0,56693.38,65.2,-0.21172,0.00013,11.58895]
[1617884474548,55.0,56688.11,65.2,-0.21241,0.00013,11.61005]
[1617884478478,55.0,56688.02,65.2,-0.21242,0.00013,11.61041]
[1617884489701,55.0,56679.34,65.2,-0.21357,0.00013,11.64516]
[1617884495745,55.0,56678.47,65.2,-0.21364,0.00013,11.64507]
[1617884500780,55.0,56679.48,65.2,-0.21351,0.00013,11.64103]
[1617884502263,55.0,56678.22,65.2,-0.21368,0.00013,11.64608]
[1617884507491,55.0,56684.09,65.2,-0.2129,0.00013,11.62258]
[1617884512752,55.0,56679.42,65.2,-0.21352,0.00013,11.64127]
[1617884517905,55.0,56680.31,65.2,-0.2134,0.00013,11.6377]
[1617884519206,55.0,56681.56,65.2,-0.21323,0.00013,11.63271]
[1617884519683,55.0,56681.56,65.2,-0.21323,0.00013,11.63271]
[1617884522759,55.0,56686.85,65.2,-0.21254,0.00013,11.61154]
[1617884524524,55.0,56679.03,65.2,-0.21357,0.00013,11.64283]
[1617884525400,55.0,56678.96,65.2,-0.21358,0.00013,11.6431]
[1617884526717,55.0,56676.57,65.2,-0.2139,0.00013,11.65267]
[1617884538041,55.0,56654.74,65.2,-0.2168,0.00013,11.73962]
[1617884548113,55.0,56655.56,65.2,-0.21669,0.00013,11.73638]
[1617884550084,55.0,56655.38,65.2,-0.21671,0.00013,11.73707]
[1617884555161,55.0,56651.92,65.2,-0.21713,0.00013,11.74726]
[1617884570267,55.0,56656.7,65.2,-0.21649,0.00013,11.72826]
[1617884572922,55.0,56657.16,65.2,-0.21643,0.00013,11.72646]
[1617884572952,55.0,56657.16,65.2,-0.21643,0.00013,11.72646]
[1617884573022,55.0,56657.16,65.2,-0.21643,0.00013,11.72646]
[1617884573500,55.0,56656.63,65.2,-0.2165,0.00013,11.72855]
[1617884575866,55.0,56665.89,65.2,-0.21527,0.00013,11.69169]
[1617884578206,55.0,56673.86,65.2,-0.21421,0.00013,11.65992]
[1617884579791,55.0,56676.33,65.2,-0.21388,0.00013,11.65005]
[1617884580540,55.0,56676.86,65.2,-0.21381,0.00013,11.64795]
[1617884581737,55.0,56677.41,65.2,-0.21374,0.00013,11.64574]
[1617884581804,55.0,56677.41,65.2,-0.21374,0.00013,11.64574]
[1617884583809,55.0,56673.23,65.2,-0.2143,0.00013,11.66243]
[1617884585076,55.0,56673.97,65.2,-0.2142,0.00013,11.65947]
[1617884590405,55.0,56654.33,65.2,-0.21681,0.00013,11.73771]
[1617884600476,55.0,56648.16,65.2,-0.21764,0.00013,11.76219]
[1617884601641,55.0,56648.62,65.2,-0.21757,0.00013,11.76037]
[1617884603786,55.0,56648.43,65.2,-0.2176,0.00013,11.76112]
[1617884608565,55.0,56646.1,65.2,-0.21791,0.00013,11.77036]
[1617884614575,55.0,56646.12,65.2,-0.21787,0.00013,11.76673]
[1617884615456,55.0,56646.12,65.2,-0.21787,0.00013,11.76673]
[1617884615457,55.0,56646.12,65.2,-0.21787,0.00013,11.76673]
[1617884615680,55.0,56647.09,65.2,-0.21774,0.00013,11.76289]
[1617884615962,55.0,56647.09,65.2,-0.21774,0.00013,11.76289]
[1617884616037,55.0,56647.09,65.2,-0.21774,0.00013,11.76289]
[1617884616045,55.0,56647.09,65.2,-0.21774,0.00013,11.76289]
[1617884618007,55.0,56660.26,65.2,-0.21598,0.00013,11.71058]
[1617884620358,55.0,56658.37,65.2,-0.21623,0.00013,11.7181]
[1617884630693,55.0,56657.64,65.2,-0.21633,0.00013,11.72097]
[1617884635729,55.0,56658.41,65.2,-0.21622,0.00013,11.71794]
[1617884640762,55.0,56662.06,65.2,-0.21574,0.00013,11.70342]
[1617884643814,55.0,56662.96,65.2,-0.21562,0.00013,11.69981]
[1617884643935,55.0,56662.96,65.2,-0.21562,0.00013,11.69981]
[1617884645162,55.0,56665.92,65.2,-0.21522,0.00013,11.68805]
[1617884650772,55.0,56679.68,65.2,-0.2134,0.00013,11.6331]
[1617884653108,55.0,56680.59,65.2,-0.21328,0.00013,11.62945]
[1617884655455,55.0,56680.66,65.2,-0.21327,0.00013,11.62918]
[1617884660126,55.0,56680.5,65.2,-0.21329,0.00013,11.62983]
[1617884664778,55.0,56680.23,65.2,-0.21333,0.00013,11.63092]
[1617884665233,55.0,56680.58,65.2,-0.21328,0.00013,11.62951]
[1617884666129,55.0,56679.97,65.2,-0.21336,0.00013,11.63193]
[1617884667115,55.0,56677.39,65.2,-0.2137,0.00013,11.64227]
[1617884668515,55.0,56676.68,65.2,-0.2138,0.00013,11.64511]
[1617884673012,55.0,56675.86,65.2,-0.21386,0.00013,11.6448]
[1617884674254,55.0,56677.09,65.2,-0.2137,0.00013,11.63989]
[1617884682050,55.0,56680.33,65.2,-0.21327,0.00013,11.62694]
[1617884689822,55.0,56683.13,65.2,-0.2129,0.00013,11.61573]
[1617884689851,55.0,56683.13,65.2,-0.2129,0.00013,11.61573]
[1617884690515,55.0,56682.53,65.2,-0.21298,0.00013,11.61813]
[1617884693530,55.0,56683.38,65.2,-0.21287,0.00013,11.61472]
[1617884693564,55.0,56683.38,65.2,-0.21287,0.00013,11.61472]
[1617884695196,55.0,56680.46,65.2,-0.21325,0.00013,11.62641]
[1617884697542,55.0,56679.86,65.2,-0.21333,0.00013,11.62882]
[1617884697684,55.0,56679.86,65.2,-0.21333,0.00013,11.62882]
[1617884703200,55.0,56682.14,65.2,-0.21303,0.00013,11.6197]
[1617884705256,55.0,56681.92,65.2,-0.21306,0.00013,11.62059]
[1617884709258,55.0,56684.44,65.2,-0.21273,0.00013,11.6105]
[1617884711681,55.0,56685.37,65.2,-0.21261,0.00013,11.60679]
[1617884713914,55.0,56684.62,65.2,-0.2127,0.00013,11.60978]
[1617884715520,55.0,56684.18,65.2,-0.21276,0.00013,11.61153]
[1617884721410,55.0,56685.6,65.2,-0.21257,0.00013,11.60584]
[1617884731479,55.0,56704.43,65.2,-0.21006,0.00013,11.52672]
[1617884731853,55.0,56704.43,65.2,-0.21006,0.00013,11.52672]
[1617884731868,55.0,56704.43,65.2,-0.21006,0.00013,11.52672]
[1617884732060,55.0,56704.43,65.2,-0.21006,0.00013,11.52672]
[1617884732168,55.0,56704.43,65.2,-0.21006,0.00013,11.52672]
[1617884733287,55.0,56703.99,65.2,-0.21011,0.00013,11.52849]
[1617884733370,55.0,56703.99,65.2,-0.21011,0.00013,11.52849]
[1617884739357,55.0,56724.71,65.2,-0.20741,0.00013,11.44497]
[1617884747968,55.0,56729.77,65.2,-0.20675,0.00013,11.42453]
[1617884752417,55.0,56730.5,65.2,-0.20666,0.00013,11.42158]
[1617884753655,55.0,56730.1,65.2,-0.20671,0.00013,11.42317]
[1617884756457,55.0,56729.97,65.2,-0.20672,0.00013,11.42369]
[1617884757761,55.0,56730.53,65.2,-0.20665,0.00013,11.42144]
[1617884757975,55.0,56730.53,65.2,-0.20665,0.00013,11.42144]
[1617884757989,55.0,56730.53,65.2,-0.20665,0.00013,11.42144]
[1617884758057,55.0,56730.53,65.2,-0.20665,0.00013,11.42144]
[1617884758346,55.0,56730.53,65.2,-0.20665,0.00013,11.42144]
[1617884759712,55.0,56756.5,65.2,-0.2033,0.00013,11.31611]
[1617884763480,55.0,56778.12,65.2,-0.20054,0.00013,11.228]
[1617884763811,55.0,56779.81,65.2,-0.20032,0.00013,11.2211]
[1617884766177,55.0,56767.93,65.2,-0.20184,0.00013,11.26959]
[1617884766214,55.0,56767.93,65.2,-0.20184,0.00013,11.26959]
[1617884774789,55.0,56759.19,65.2,-0.20295,0.00013,11.30515]
[1617884774909,55.0,56759.19,65.2,-0.20295,0.00013,11.30515]
[1617884781284,55.0,56767.02,65.2,-0.20195,0.00013,11.27327]
[1617884782498,55.0,56768.93,65.2,-0.20171,0.00013,11.2655]
[1617884784171,55.0,56765.05,65.2,-0.2022,0.00013,11.28133]
[1617884789089,55.0,56765.16,65.2,-0.20219,0.00013,11.28087]
[1617884794930,55.0,56768.73,65.2,-0.20169,0.00013,11.26273]
[1617884799964,55.0,56772.69,65.2,-0.20118,0.00013,11.24656]
[1617884800280,55.0,56772.69,65.2,-0.20118,0.00013,11.24656]
[1617884803724,55.0,56774.44,65.2,-0.20096,0.00013,11.23943]
[1617884809025,55.0,56773.58,65.2,-0.20107,0.00013,11.24293]
[1617884814063,55.0,56774.51,65.2,-0.20095,0.00013,11.23913]
[1617884815362,55.0,56773.81,65.2,-0.20104,0.00013,11.24199]
[1617884821110,55.0,56780.33,65.2,-0.20021,0.00013,11.21538]
[1617884826143,55.0,56777.7,65.2,-0.20055,0.00013,11.22612]
[1617884831181,55.0,56779.62,65.2,-0.2003,0.00013,11.21827]
[1617884834482,55.0,56780.02,65.2,-0.20025,0.00013,11.21667]
[1617884835029,55.0,56780.02,65.2,-0.20025,0.00013,11.21667]
[1617884846117,55.0,56814.25,65.2,-0.19592,0.00013,11.07637]
[1617884849587,55.0,56830.89,65.2,-0.19384,0.00012,11.00791]
[1617884870453,55.01,56853.78,65.2,-0.19099,0.00012,10.91082]
[1617884870652,55.01,56853.78,65.2,-0.19099,0.00012,10.91082]
[1617884876499,55.01,56855.75,65.2,-0.19077,0.00012,10.90338]
[1617884886568,55.02,56858.26,65.2,-0.19049,0.00012,10.89426]
[1617884895070,55.03,56866.74,65.2,-0.18949,0.00012,10.86045]
[1617884895784,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884896029,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884896072,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884896247,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884896457,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884896501,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884896554,55.03,56867.48,65.2,-0.1894,0.00012,10.85755]
[1617884899321,55.03,56906.8,65.2,-0.18462,0.00012,10.69446]
[1617884900210,55.03,56912.46,65.2,-0.18393,0.00012,10.67091]
[1617884900303,55.03,56912.46,65.2,-0.18393,0.00012,10.67091]
[1617884901300,55.03,56907.35,65.2,-0.18455,0.00012,10.69223]
[1617884903625,55.03,56908.8,65.2,-0.18438,0.00012,10.68627]
[1617884905984,55.03,56907.16,65.2,-0.18458,0.00012,10.69313]
[1617884908302,55.03,56905.34,65.2,-0.1848,0.00012,10.70075]
[1617884910659,55.03,56903.48,65.2,-0.18502,0.00012,10.70845]
[1617884913001,55.03,56901.59,65.2,-0.18521,0.00012,10.71266]
[1617884915337,55.03,56899.79,65.2,-0.18542,0.00012,10.72014]
[1617884916559,55.03,56896.97,65.2,-0.18577,0.00012,10.73185]
[1617884921826,55.03,56913.06,65.2,-0.18382,0.00012,10.66501]
[1617884922346,55.03,56913.06,65.2,-0.18382,0.00012,10.66501]
[1617884932905,55.04,56923.77,65.2,-0.18256,0.00012,10.62119]
[1617884937940,55.04,56924.61,65.2,-0.18247,0.00012,10.61826]
[1617884941147,55.04,56920.07,65.2,-0.18303,0.00012,10.63749]
[1617884941403,55.04,56920.07,65.2,-0.18303,0.00012,10.63749]
[1617884948009,55.05,56926.11,65.2,-0.18232,0.00012,10.61301]
[1617884948148,55.05,56926.11,65.2,-0.18232,0.00012,10.61301]
[1617884952722,55.05,56931.2,65.2,-0.18173,0.00012,10.59241]
[1617884960549,55.06,56945.9,65.2,-0.18001,0.00012,10.5322]
[1617884961041,55.06,56945.9,65.2,-0.18001,0.00012,10.5322]
[1617884962210,55.07,56945.12,65.2,-0.18012,0.00012,10.5361]
[1617884970349,55.08,56937.89,65.2,-0.18103,0.00012,10.56794]
[1617884972628,55.08,56938.16,65.2,-0.18096,0.00012,10.56354]
[1617884972848,55.08,56938.16,65.2,-0.18096,0.00012,10.56354]
[1617884973168,55.08,56938.16,65.2,-0.18096,0.00012,10.56354]
[1617884983254,55.09,56919.57,65.2,-0.18322,0.00012,10.64227]
[1617884989619,55.09,56919.55,65.2,-0.18323,0.00012,10.64278]
[1617884995338,55.09,56925.94,65.2,-0.18248,0.00012,10.61666]
[1617884999677,55.09,56936.06,65.2,-0.18128,0.00012,10.5747]
[1617885001805,55.1,56937.04,65.2,-0.18118,0.00012,10.57125]
[1617885003264,55.1,56940.64,65.2,-0.18075,0.00012,10.55639]
[1617885003299,55.1,56940.64,65.2,-0.18075,0.00012,10.55639]
[1617885008430,55.11,56954.98,65.2,-0.17909,0.00012,10.49782]
[1617885018517,55.13,56973.85,65.2,-0.17695,0.00012,10.42203]
[1617885022277,55.13,56975.44,65.2,-0.17679,0.00012,10.41646]
[1617885022286,55.13,56975.44,65.2,-0.17679,0.00012,10.41646]
[1617885022378,55.13,56975.44,65.2,-0.17679,0.00012,10.41646]
[1617885022572,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885022748,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885022840,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885022866,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885022882,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885023067,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885023120,55.14,56994.86,65.2,-0.17453,0.00012,10.33554]
[1617885023618,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885023690,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885023924,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885023938,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885024000,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885024260,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885024291,55.14,57020.23,65.2,-0.1716,0.00011,10.22909]
[1617885024618,55.14,57030.76,65.2,-0.17041,0.00011,10.18548]
[1617885024665,55.14,57030.76,65.2,-0.17041,0.00011,10.18548]
[1617885025470,55.14,57030.76,65.2,-0.17041,0.00011,10.18548]
[1617885026244,55.14,57042.48,65.2,-0.16907,0.00011,10.13616]
[1617885027326,55.14,57050.7,65.2,-0.16814,0.00011,10.10159]
[1617885027777,55.14,57070.03,65.2,-0.16595,0.00011,10.02022]
[1617885030095,55.14,57085.27,65.2,-0.16427,0.00011,9.95704]
[1617885032443,55.15,57088.5,65.2,-0.1639,0.00011,9.94093]
[1617885034781,55.16,57092.15,65.2,-0.16354,0.00011,9.92745]
[1617885037142,55.17,57095.23,65.2,-0.16323,0.00011,9.91568]
[1617885039592,55.18,57099.37,65.2,-0.1628,0.00011,9.8995]
[1617885041806,55.19,57094.6,65.2,-0.16338,0.00011,9.92148]
[1617885041856,55.19,57094.6,65.2,-0.16338,0.00011,9.92148]
[1617885043031,55.19,57094.42,65.2,-0.16341,0.00011,9.92284]
[1617885044153,55.19,57093.73,65.2,-0.16349,0.00011,9.92589]
[1617885044173,55.19,57093.73,65.2,-0.16349,0.00011,9.92589]
[1617885044439,55.19,57093.73,65.2,-0.16349,0.00011,9.92589]
[1617885045412,55.2,57093.5,65.2,-0.16353,0.00011,9.92742]
[1617885046944,55.21,57094.15,65.2,-0.1635,0.00011,9.92624]
[1617885048006,55.21,57084.59,65.2,-0.16459,0.00011,9.96745]
[1617885049646,55.22,57082.41,65.2,-0.16486,0.00011,9.97757]
[1617885053397,55.24,57086.6,65.2,-0.16449,0.00011,9.9639]
[1617885054910,55.25,57089.93,65.2,-0.16416,0.00011,9.9514]
[1617885055717,55.25,57089.93,65.2,-0.16416,0.00011,9.9514]
[1617885055972,55.25,57097.67,65.2,-0.16331,0.00011,9.91941]
[1617885062763,55.28,57143.56,65.2,-0.15838,0.00011,9.73076]
[1617885065309,55.3,57149.34,65.2,-0.15782,0.00011,9.70905]
[1617885066315,55.3,57144.33,65.2,-0.15838,0.00011,9.73098]
[1617885067127,55.31,57121.86,65.2,-0.16086,0.00011,9.82645]
[1617885067624,55.31,57121.86,65.2,-0.16086,0.00011,9.82645]
[1617885069175,55.32,57137.89,65.2,-0.15914,0.00011,9.7605]
[1617885070668,55.32,57121.84,65.2,-0.16092,0.00011,9.82897]
[1617885070695,55.32,57121.84,65.2,-0.16092,0.00011,9.82897]
[1617885078748,55.38,57091.18,65.2,-0.16454,0.00011,9.96662]
[1617885079322,55.38,57091.18,65.2,-0.16454,0.00011,9.96662]
[1617885088567,55.42,57061.9,65.2,-0.16802,0.00011,10.09718]
[1617885094049,55.45,57067.35,65.2,-0.16749,0.00011,10.07551]
[1617885099083,55.48,57065.62,65.2,-0.16778,0.00011,10.08665]
[1617885100134,55.48,57063.63,65.2,-0.16802,0.00011,10.09574]
[1617885102770,55.5,57073.67,65.2,-0.16696,0.00011,10.05617]
[1617885108155,55.52,57060.4,65.2,-0.16855,0.00011,10.11542]
[1617885112041,55.54,57058.41,65.2,-0.16885,0.00011,10.12664]
[1617885112061,55.54,57058.41,65.2,-0.16885,0.00011,10.12664]
[1617885115007,55.55,57080.09,65.2,-0.16647,0.00011,10.03843]
[1617885117303,55.56,57084.65,65.2,-0.16601,0.00011,10.02106]
[1617885120115,55.57,57085.9,65.2,-0.16589,0.00011,10.01662]
[1617885120121,55.57,57085.9,65.2,-0.16589,0.00011,10.01662]
[1617885125269,55.6,57088.34,65.2,-0.16574,0.00011,10.0113]
[1617885126880,55.61,57083.87,65.2,-0.16628,0.00011,10.03166]
[1617885136127,55.65,57071.33,65.2,-0.16786,0.00011,10.09079]
[1617885136641,55.65,57071.33,65.2,-0.16786,0.00011,10.09079]
[1617885137235,55.65,57071.33,65.2,-0.16786,0.00011,10.09079]
[1617885141412,55.68,57075.72,65.2,-0.16747,0.00011,10.07636]
[1617885147422,55.7,57070.2,65.2,-0.16821,0.00011,10.10394]
[1617885152457,55.73,57062.29,65.2,-0.16916,0.00011,10.13741]
[1617885152824,55.73,57062.29,65.2,-0.16916,0.00011,10.13741]
[1617885159748,55.76,57057.68,65.2,-0.1698,0.00011,10.16119]
[1617885159904,55.76,57057.68,65.2,-0.1698,0.00011,10.16119]
[1617885159915,55.76,57057.68,65.2,-0.1698,0.00011,10.16119]
[1617885160090,55.76,57057.68,65.2,-0.1698,0.00011,10.16119]
[1617885160894,55.76,57071.4,65.2,-0.16826,0.00011,10.10435]
[1617885161556,55.76,57075.85,65.2,-0.16777,0.00011,10.0861]
[1617885161563,55.76,57075.85,65.2,-0.16777,0.00011,10.0861]
[1617885164452,55.77,57075.52,65.2,-0.16785,0.00011,10.08899]
[1617885166432,55.78,57083.93,65.2,-0.16693,0.00011,10.05506]
[1617885166442,55.78,57083.93,65.2,-0.16693,0.00011,10.05506]
[1617885168614,55.78,57082.72,65.2,-0.16709,0.00011,10.06104]
[1617885174598,55.8,57082.88,65.2,-0.16712,0.00011,10.06229]
[1617885178073,55.8,57079.7,65.2,-0.1675,0.00011,10.07639]
[1617885178112,55.8,57079.7,65.2,-0.1675,0.00011,10.07639]
[1617885178847,55.81,57078.75,65.2,-0.16763,0.00011,10.08111]
[1617885181649,55.81,57052.85,65.2,-0.17055,0.00011,10.18904]
[1617885186700,55.83,57041.51,65.2,-0.17191,0.00011,10.23893]
[1617885197783,55.86,57041.12,65.2,-0.17211,0.00011,10.24622]
[1617885201174,55.87,57040.01,65.2,-0.17227,0.00011,10.25234]
[1617885202377,55.87,57041.01,65.2,-0.17216,0.00011,10.24824]
[1617885202385,55.87,57041.01,65.2,-0.17216,0.00011,10.24824]
[1617885212884,55.91,57029.93,65.2,-0.17352,0.00011,10.29571]
[1617885217924,55.92,57030.45,65.2,-0.17352,0.00011,10.29571]
[1617885228598,55.95,57030.62,65.2,-0.17362,0.00011,10.29964]
[1617885230633,55.95,57031.33,65.2,-0.17355,0.00011,10.29714]
[1617885237304,55.95,57033.71,65.2,-0.17329,0.00011,10.28765]
[1617885241229,55.95,57033.37,65.2,-0.17332,0.00011,10.289]
[1617885246911,55.97,57019.7,65.2,-0.17495,0.00011,10.34774]
[1617885252158,55.98,57007.71,65.2,-0.17637,0.00012,10.3987]
[1617885256861,55.99,57000.33,65.2,-0.17725,0.00012,10.43019]
[1617885261412,55.99,56993.55,65.2,-0.17807,0.00012,10.45917]
[1617885266637,56.0,56979.53,65.2,-0.17972,0.00012,10.51748]
[1617885266751,56.0,56979.53,65.2,-0.17972,0.00012,10.51748]
[1617885268650,56.0,56994.53,65.2,-0.17797,0.00012,10.45569]
[1617885272956,56.0,56992.53,65.2,-0.17817,0.00012,10.46065]
[1617885276039,56.0,57001.15,65.2,-0.17716,0.00012,10.42494]
[1617885282598,56.01,56999.58,65.2,-0.17738,0.00012,10.43286]
[1617885298489,56.03,56989.16,65.2,-0.17867,0.00012,10.47863]
[1617885301061,56.03,56990.5,65.2,-0.17852,0.00012,10.47351]
[1617885303841,56.03,56984.21,65.2,-0.17927,0.00012,10.49978]
[1617885314603,56.05,57012.04,65.2,-0.17611,0.00012,10.38765]
[1617885318458,56.05,57011.98,65.2,-0.17613,0.00012,10.3885]
[1617885318467,56.05,57011.98,65.2,-0.17613,0.00012,10.3885]
[1617885322555,56.05,57016.71,65.2,-0.17559,0.00011,10.36905]
[1617885322564,56.05,57016.71,65.2,-0.17559,0.00011,10.36905]
[1617885323056,56.05,57018.19,65.2,-0.17542,0.00011,10.36325]
[1617885328697,56.05,57027.03,65.2,-0.1744,0.00011,10.32629]
[1617885328790,56.05,57027.03,65.2,-0.1744,0.00011,10.32629]
[1617885334742,56.06,57031.11,65.2,-0.17395,0.00011,10.30817]
[1617885336581,56.07,57031.88,65.2,-0.17387,0.00011,10.30538]
[1617885340177,56.07,57039.5,65.2,-0.173,0.00011,10.27382]
[1617885345817,56.07,57042.2,65.2,-0.17269,0.00011,10.26271]
[1617885345978,56.07,57042.2,65.2,-0.17269,0.00011,10.26271]
[1617885351083,56.07,57037.38,65.2,-0.17324,0.00011,10.28254]
[1617885356898,56.06,57037.69,65.2,-0.1732,0.00011,10.2811]
[1617885361930,56.06,57038.16,65.2,-0.17314,0.00011,10.27909]
[1617885366244,56.06,57038.21,65.2,-0.17314,0.00011,10.2788]
[1617885369200,56.07,57038.08,65.2,-0.17318,0.00011,10.28062]
[1617885370812,56.07,57038.7,65.2,-0.17311,0.00011,10.27805]
[1617885376026,56.07,57042.35,65.2,-0.1727,0.00011,10.26295]
[1617885378672,56.07,57042.04,65.2,-0.17273,0.00011,10.26423]
[1617885379022,56.07,57042.04,65.2,-0.17273,0.00011,10.26423]
[1617885379412,56.07,57041.84,65.2,-0.17275,0.00011,10.26506]
[1617885379441,56.07,57041.84,65.2,-0.17275,0.00011,10.26506]
[1617885379567,56.07,57041.84,65.2,-0.17275,0.00011,10.26506]
[1617885381487,56.07,57064.73,65.2,-0.17017,0.00011,10.17068]
[1617885383996,56.07,57065.23,65.2,-0.17012,0.00011,10.16889]
[1617885385971,56.08,57066.36,65.2,-0.17,0.00011,10.16447]
[1617885386485,56.08,57062.73,65.2,-0.17041,0.00011,10.17956]
[1617885389329,56.08,57056.11,65.2,-0.17116,0.00011,10.20716]
[1617885390069,56.08,57056.11,65.2,-0.17116,0.00011,10.20716]
[1617885390319,56.08,57052.04,65.2,-0.17163,0.00011,10.22401]
[1617885391323,56.08,57049.24,65.2,-0.1719,0.00011,10.23197]
[1617885391541,56.08,57049.24,65.2,-0.1719,0.00011,10.23197]
[1617885392075,56.08,57049.24,65.2,-0.1719,0.00011,10.23197]
[1617885394993,56.08,57032.91,65.2,-0.17375,0.00011,10.29922]
[1617885395885,56.08,57032.94,65.2,-0.17375,0.00011,10.29906]
[1617885396595,56.08,57034.64,65.2,-0.17355,0.00011,10.29201]
[1617885396880,56.08,57034.64,65.2,-0.17355,0.00011,10.29201]
[1617885397255,56.08,57037.82,65.2,-0.17319,0.00011,10.27888]
[1617885397306,56.08,57037.82,65.2,-0.17319,0.00011,10.27888]
[1617885397726,56.08,57037.82,65.2,-0.17319,0.00011,10.27888]
[1617885397887,56.08,57037.82,65.2,-0.17319,0.00011,10.27888]
[1617885402556,56.08,57065.24,65.2,-0.1701,0.00011,10.16619]
[1617885405460,56.08,57070.0,65.2,-0.16958,0.00011,10.14699]
[1617885411272,56.09,57074.54,65.2,-0.1691,0.00011,10.12931]
[1617885416309,56.09,57073.01,65.2,-0.16929,0.00011,10.1365]
[1617885421344,56.1,57074.91,65.2,-0.1691,0.00011,10.12954]
[1617885422020,56.1,57074.91,65.2,-0.1691,0.00011,10.12954]
[1617885422685,56.1,57074.1,65.2,-0.1692,0.00011,10.13305]
[1617885424329,56.1,57067.31,65.2,-0.16996,0.00011,10.16122]
[1617885425009,56.1,57068.37,65.2,-0.16985,0.00011,10.15701]
[1617885426685,56.11,57067.83,65.2,-0.16991,0.00011,10.15948]
[1617885426771,56.11,57067.83,65.2,-0.16991,0.00011,10.15948]
[1617885427632,56.11,57068.66,65.2,-0.16982,0.00011,10.15619]
[1617885429619,56.11,57065.0,65.2,-0.17024,0.00011,10.17157]
[1617885435442,56.11,57051.14,65.2,-0.17182,0.00011,10.22919]
[1617885435972,56.11,57051.14,65.2,-0.17182,0.00011,10.22919]
[1617885441480,56.11,57046.14,65.2,-0.17239,0.00011,10.24994]
[1617885444099,56.11,57044.85,65.2,-0.17253,0.00011,10.25528]
[1617885450598,56.11,57046.62,65.2,-0.17234,0.00011,10.24809]
[1617885456591,56.11,57047.39,65.2,-0.17221,0.00011,10.24136]
[1617885460608,56.11,57046.85,65.2,-0.17227,0.00011,10.24365]
[1617885465072,56.11,57044.67,65.2,-0.17252,0.00011,10.25271]
[1617885466199,56.11,57044.26,65.2,-0.17257,0.00011,10.2544]
[1617885466232,56.11,57044.26,65.2,-0.17257,0.00011,10.2544]
[1617885468965,56.11,57037.85,65.2,-0.17329,0.00011,10.28078]
[1617885474724,56.11,57037.39,65.2,-0.17334,0.00011,10.28254]
[1617885479314,56.11,57036.89,65.2,-0.1734,0.00011,10.28447]
[1617885489830,56.14,57038.95,65.2,-0.17328,0.00011,10.28057]
[1617885493724,56.15,57038.94,65.2,-0.17332,0.00011,10.28188]
[1617885498952,56.16,57033.11,65.2,-0.17403,0.00011,10.30787]
[1617885505943,56.18,57021.35,65.2,-0.17546,0.00011,10.3592]
[1617885510979,56.19,57021.77,65.2,-0.17545,0.00011,10.359]
[1617885515435,56.2,57023.93,65.2,-0.17519,0.00011,10.34775]
[1617885515555,56.2,57023.93,65.2,-0.17519,0.00011,10.34775]
[1617885531115,56.26,57093.06,65.2,-0.16764,0.00011,10.07252]
[1617885535468,56.28,57088.77,65.2,-0.16819,0.00011,10.09289]
[1617885538873,56.28,57096.4,65.2,-0.16736,0.00011,10.06216]
[1617885543909,56.29,57097.33,65.2,-0.16729,0.00011,10.05957]
[1617885543963,56.29,57097.33,65.2,-0.16729,0.00011,10.05957]
[1617885544160,56.29,57097.33,65.2,-0.16729,0.00011,10.05957]
[1617885548536,56.3,57110.71,65.2,-0.16584,0.00011,10.00584]
[1617885548713,56.3,57110.71,65.2,-0.16584,0.00011,10.00584]
[1617885548919,56.3,57110.71,65.2,-0.16584,0.00011,10.00584]
[1617885549162,56.3,57110.71,65.2,-0.16584,0.00011,10.00584]
[1617885549171,56.3,57110.71,65.2,-0.16584,0.00011,10.00584]
[1617885549664,56.3,57112.99,65.2,-0.1656,0.00011,9.99677]
[1617885552308,56.31,57151.84,65.2,-0.1614,0.00011,9.83793]
[1617885555689,56.32,57166.91,65.2,-0.15982,0.00011,9.77746]
[1617885559176,56.33,57173.22,65.2,-0.15919,0.00011,9.75339]
[1617885561421,56.34,57176.7,65.2,-0.15887,0.00011,9.74102]
[1617885563248,56.34,57175.05,65.2,-0.15906,0.00011,9.74851]
[1617885563493,56.35,57176.69,65.2,-0.1589,0.00011,9.74243]
[1617885565112,56.35,57181.57,65.2,-0.1584,0.00011,9.72301]
[1617885566081,56.36,57191.59,65.2,-0.15735,0.00011,9.68237]
[1617885566828,56.36,57192.87,65.2,-0.15723,0.00011,9.67785]
[1617885572418,56.39,57203.26,65.2,-0.15621,0.00011,9.63615]
[1617885577451,56.42,57211.86,65.2,-0.15541,0.00011,9.60503]
[1617885582489,56.44,57217.58,65.2,-0.15492,0.0001,9.58598]
[1617885585921,56.46,57215.43,65.2,-0.15521,0.0001,9.59746]
[1617885590098,56.48,57190.29,65.2,-0.15794,0.00011,9.70421]
[1617885595578,56.5,57188.31,65.2,-0.15826,0.00011,9.71671]
[1617885600598,56.53,57188.93,65.2,-0.15828,0.00011,9.71767]
[1617885602987,56.53,57189.82,65.2,-0.15822,0.00011,9.71537]
[1617885602997,56.53,57189.82,65.2,-0.15822,0.00011,9.71537]
[1617885608671,56.56,57191.66,65.2,-0.15813,0.00011,9.712]
[1617885613704,56.58,57194.3,65.2,-0.15794,0.00011,9.70467]
[1617885618739,56.6,57195.3,65.2,-0.15792,0.00011,9.70408]
[1617885623775,56.62,57201.64,65.2,-0.15734,0.00011,9.6817]
[1617885626565,56.63,57200.78,65.2,-0.15746,0.00011,9.68671]
[1617885626577,56.63,57200.78,65.2,-0.15746,0.00011,9.68671]
[1617885626728,56.63,57200.78,65.2,-0.15746,0.00011,9.68671]
[1617885631834,56.65,57206.03,65.2,-0.15692,0.00011,9.6637]
[1617885633812,56.65,57206.92,65.2,-0.15684,0.00011,9.66063]
[1617885634187,56.65,57206.92,65.2,-0.15684,0.00011,9.66063]
[1617885634199,56.65,57206.92,65.2,-0.15684,0.00011,9.66063]
[1617885639896,56.66,57196.33,65.2,-0.158,0.00011,9.70572]
[1617885640355,56.66,57196.33,65.2,-0.158,0.00011,9.70572]
[1617885648598,56.67,57190.79,65.2,-0.15864,0.00011,9.73051]
[1617885651083,56.67,57187.82,65.2,-0.15897,0.00011,9.74314]
[1617885653058,56.68,57194.19,65.2,-0.1583,0.00011,9.71737]
[1617885654369,56.68,57191.09,65.2,-0.15863,0.00011,9.7303]
[1617885655540,56.68,57189.39,65.2,-0.15882,0.00011,9.73749]
[1617885655551,56.68,57189.39,65.2,-0.15882,0.00011,9.73749]
[1617885660573,56.69,57188.56,65.2,-0.15894,0.00011,9.74207]
[1617885666073,56.69,57186.28,65.2,-0.15921,0.00011,9.7525]
[1617885672490,56.7,57188.97,65.2,-0.15895,0.00011,9.74258]
[1617885672500,56.7,57188.97,65.2,-0.15895,0.00011,9.74258]
[1617885674447,56.7,57184.76,65.2,-0.1594,0.00011,9.76022]
[1617885676787,56.7,57175.99,65.2,-0.16035,0.00011,9.79643]
[1617885676948,56.7,57175.99,65.2,-0.16035,0.00011,9.79643]
[1617885677929,56.7,57173.59,65.2,-0.16061,0.00011,9.80635]
[1617885678097,56.7,57173.59,65.2,-0.16061,0.00011,9.80635]
[1617885681222,56.71,57170.55,65.2,-0.16094,0.00011,9.8191]
[1617885681245,56.71,57170.55,65.2,-0.16094,0.00011,9.8191]
[1617885682004,56.71,57170.55,65.2,-0.16094,0.00011,9.8191]
[1617885685238,56.72,57148.43,65.2,-0.16337,0.00011,9.91157]
[1617885686221,56.72,57149.33,65.2,-0.16328,0.00011,9.90831]
[1617885687260,56.72,57139.02,65.2,-0.16441,0.00011,9.95088]
[1617885693264,56.74,57143.38,65.2,-0.16395,0.00011,9.93147]
[1617885698298,56.75,57140.07,65.2,-0.16435,0.00011,9.94674]
[1617885703336,56.76,57133.83,65.2,-0.16507,0.00011,9.97389]
[1617885703757,56.76,57133.83,65.2,-0.16507,0.00011,9.97389]
[1617885709378,56.77,57113.59,65.2,-0.16732,0.00011,10.05802]
[1617885714409,56.77,57126.84,65.2,-0.1659,0.00011,10.00497]
[1617885719447,56.78,57143.19,65.2,-0.16415,0.00011,9.93964]
[1617885724482,56.79,57145.91,65.2,-0.1639,0.00011,9.93026]
[1617885728553,56.8,57140.72,65.2,-0.1645,0.00011,9.95281]
[1617885731063,56.81,57142.52,65.2,-0.16432,0.00011,9.94617]
[1617885731153,56.81,57142.52,65.2,-0.16432,0.00011,9.94617]
[1617885731178,56.81,57142.52,65.2,-0.16432,0.00011,9.94617]
[1617885731507,56.81,57142.52,65.2,-0.16432,0.00011,9.94617]
[1617885731966,56.81,57141.85,65.2,-0.1644,0.00011,9.94921]
[1617885734291,56.81,57145.89,65.2,-0.16398,0.00011,9.93339]
[1617885734561,56.81,57154.18,65.2,-0.1631,0.00011,9.8999]
[1617885734917,56.81,57154.18,65.2,-0.1631,0.00011,9.8999]
[1617885735696,56.82,57152.77,65.2,-0.16326,0.00011,9.90606]
[1617885735725,56.82,57152.77,65.2,-0.16326,0.00011,9.90606]
[1617885736007,56.82,57152.77,65.2,-0.16326,0.00011,9.90606]
[1617885736041,56.82,57152.77,65.2,-0.16326,0.00011,9.90606]
[1617885736052,56.82,57152.77,65.2,-0.16326,0.00011,9.90606]
[1617885737675,56.82,57151.39,65.2,-0.16341,0.00011,9.91162]
[1617885740725,56.82,57151.36,65.2,-0.16341,0.00011,9.91159]
[1617885740751,56.82,57151.36,65.2,-0.16341,0.00011,9.91159]
[1617885741971,56.81,57152.18,65.2,-0.16332,0.00011,9.9082]
[1617885747644,56.81,57160.14,65.2,-0.16245,0.00011,9.87548]
[1617885750229,56.81,57162.77,65.2,-0.16217,0.00011,9.86475]
[1617885751327,56.81,57161.01,65.2,-0.16236,0.00011,9.87196]
[1617885756707,56.81,57153.09,65.2,-0.16316,0.00011,9.90044]
[1617885757067,56.81,57153.09,65.2,-0.16316,0.00011,9.90044]
[1617885757075,56.81,57153.09,65.2,-0.16316,0.00011,9.90044]
[1617885759782,56.81,57156.67,65.2,-0.16278,0.00011,9.88573]
[1617885765768,56.81,57163.41,65.2,-0.16205,0.00011,9.85816]
[1617885768447,56.81,57162.63,65.2,-0.16213,0.00011,9.8614]
[1617885772811,56.81,57137.31,65.2,-0.16487,0.00011,9.96472]
[1617885775154,56.81,57136.66,65.2,-0.16493,0.00011,9.96699]
[1617885775173,56.81,57136.66,65.2,-0.16493,0.00011,9.96699]
[1617885778016,56.81,57132.56,65.2,-0.16539,0.00011,9.98418]
[1617885778027,56.81,57132.56,65.2,-0.16539,0.00011,9.98418]
[1617885778038,56.81,57132.56,65.2,-0.16539,0.00011,9.98418]
[1617885778046,56.81,57132.56,65.2,-0.16539,0.00011,9.98418]
[1617885779864,56.81,57137.12,65.2,-0.16489,0.00011,9.96544]
[1617885779884,56.81,57133.97,65.2,-0.16523,0.00011,9.97818]
[1617885781085,56.81,57137.44,65.2,-0.16486,0.00011,9.96428]
[1617885781098,56.81,57137.44,65.2,-0.16486,0.00011,9.96428]
[1617885789209,56.81,57143.92,65.2,-0.16414,0.00011,9.93709]
[1617885794982,56.8,57145.42,65.2,-0.16396,0.00011,9.93051]
[1617885796340,56.8,57146.14,65.2,-0.16388,0.00011,9.92747]
[1617885796349,56.8,57146.14,65.2,-0.16388,0.00011,9.92747]
[1617885797486,56.8,57147.85,65.2,-0.16369,0.00011,9.92041]
[1617885798558,56.8,57143.58,65.2,-0.16415,0.00011,9.93779]
[1617885798567,56.8,57143.58,65.2,-0.16415,0.00011,9.93779]
[1617885804598,56.81,57140.14,65.2,-0.16458,0.00011,9.95368]
[1617885809745,56.82,57138.2,65.2,-0.16482,0.00011,9.96288]
[1617885819640,56.84,57136.05,65.2,-0.16509,0.00011,9.97129]
[1617885823759,56.85,57137.28,65.2,-0.16498,0.00011,9.96716]
[1617885823831,56.85,57137.28,65.2,-0.16498,0.00011,9.96716]
[1617885824314,56.85,57137.78,65.2,-0.16493,0.00011,9.96543]
[1617885824324,56.85,57137.78,65.2,-0.16493,0.00011,9.96543]
[1617885830227,56.87,57121.52,65.2,-0.16677,0.00011,10.034]
[1617885835262,56.87,57121.1,65.2,-0.16684,0.00011,10.03673]
[1617885840295,56.88,57127.38,65.2,-0.16618,0.00011,10.01226]
[1617885842896,56.88,57129.41,65.2,-0.16597,0.00011,10.00446]
[1617885843343,56.88,57131.18,65.2,-0.16578,0.00011,9.99748]
[1617885845410,56.88,57144.03,65.2,-0.16438,0.00011,9.94479]
[1617885845423,56.88,57144.03,65.2,-0.16438,0.00011,9.94479]
[1617885845950,56.88,57144.03,65.2,-0.16438,0.00011,9.94479]
[1617885845978,56.88,57144.03,65.2,-0.16438,0.00011,9.94479]
[1617885845985,56.88,57144.03,65.2,-0.16438,0.00011,9.94479]
[1617885850354,56.89,57149.82,65.2,-0.16379,0.00011,9.92252]
[1617885850396,56.89,57149.8,65.2,-0.1638,0.00011,9.92297]
[1617885858553,56.91,57154.68,65.2,-0.16335,0.00011,9.90612]
[1617885863590,56.92,57151.12,65.2,-0.16378,0.00011,9.92246]
[1617885864165,56.92,57151.12,65.2,-0.16378,0.00011,9.92246]
[1617885869631,56.94,57150.27,65.2,-0.16392,0.00011,9.92801]
[1617885873521,56.94,57150.1,65.2,-0.16392,0.00011,9.92607]
[1617885880543,56.96,57150.52,65.2,-0.16394,0.00011,9.92675]
[1617885882873,56.96,57149.85,65.2,-0.16404,0.00011,9.93052]
[1617885888767,56.98,57149.83,65.2,-0.16409,0.00011,9.93261]
[1617885889780,56.98,57145.53,65.2,-0.16457,0.00011,9.95044]
[1617885895817,56.99,57141.99,65.2,-0.16499,0.00011,9.9666]
[1617885900850,57.0,57143.93,65.2,-0.16482,0.00011,9.96016]
[1617885905884,57.01,57146.06,65.2,-0.16463,0.00011,9.95295]
[1617885905907,57.01,57146.06,65.2,-0.16463,0.00011,9.95295]
[1617885908949,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885908965,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885909005,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885909169,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885909179,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885909210,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885909584,57.01,57148.45,65.2,-0.16439,0.00011,9.94418]
[1617885913334,57.01,57165.55,65.2,-0.16254,0.00011,9.87423]
[1617885915675,57.01,57167.86,65.2,-0.16229,0.00011,9.86477]
[1617885916028,57.01,57167.86,65.2,-0.16229,0.00011,9.86477]
[1617885916038,57.01,57167.86,65.2,-0.16229,0.00011,9.86477]
[1617885921997,57.01,57156.97,65.2,-0.16346,0.00011,9.90881]
[1617885924706,57.01,57152.84,65.2,-0.1639,0.00011,9.92537]
[1617885924718,57.01,57152.84,65.2,-0.1639,0.00011,9.92537]
[1617885926302,57.01,57156.43,65.2,-0.16351,0.00011,9.91066]
[1617885926312,57.01,57156.43,65.2,-0.16351,0.00011,9.91066]
[1617885932067,57.0,57159.36,65.2,-0.16313,0.00011,9.89466]
[1617885937101,57.0,57158.05,65.2,-0.16327,0.00011,9.8997]
[1617885943919,57.0,57155.2,65.2,-0.16356,0.00011,9.91089]
[1617885947706,57.0,57151.87,65.2,-0.16392,0.00011,9.9241]
[1617885947732,57.0,57151.87,65.2,-0.16392,0.00011,9.9241]
[1617885953225,56.99,57153.41,65.2,-0.16374,0.00011,9.91729]
[1617885955450,56.99,57152.93,65.2,-0.16378,0.00011,9.91906]
[1617885957783,56.99,57151.83,65.2,-0.16389,0.00011,9.92326]
[1617885960130,56.99,57152.68,65.2,-0.1638,0.00011,9.91973]
[1617885964801,56.99,57151.55,65.2,-0.16391,0.00011,9.92388]
[1617885967165,56.99,57150.92,65.2,-0.16397,0.00011,9.92614]
[1617885971855,56.98,57149.6,65.2,-0.1641,0.00011,9.93112]
[1617885973194,56.98,57150.57,65.2,-0.16399,0.00011,9.92699]
[1617885973219,56.98,57150.57,65.2,-0.16399,0.00011,9.92699]
[1617885974110,56.98,57150.57,65.2,-0.16399,0.00011,9.92699]
[1617885974118,56.98,57150.57,65.2,-0.16399,0.00011,9.92699]
[1617885979409,56.98,57150.7,65.2,-0.16396,0.00011,9.92576]
[1617885980236,56.98,57150.7,65.2,-0.16396,0.00011,9.92576]
[1617885980251,56.98,57150.7,65.2,-0.16396,0.00011,9.92576]
[1617885985453,56.97,57146.56,65.2,-0.1644,0.00011,9.94201]
[1617885987583,56.97,57145.44,65.2,-0.16451,0.00011,9.94635]
[1617885990660,56.97,57145.16,65.2,-0.16453,0.00011,9.94713]
[1617885991047,56.97,57145.16,65.2,-0.16453,0.00011,9.94713]
[1617885992406,56.97,57145.2,65.2,-0.16448,0.00011,9.94318]
[1617885997536,56.97,57151.01,65.2,-0.16384,0.00011,9.91898]
[1617886001860,56.96,57151.62,65.2,-0.16376,0.00011,9.91612]
[1617886002827,56.96,57151.01,65.2,-0.16383,0.00011,9.91852]
[1617886004481,56.96,57150.91,65.2,-0.16383,0.00011,9.91885]
[1617886006014,56.96,57147.94,65.2,-0.16415,0.00011,9.93074]
[1617886009215,56.96,57153.22,65.2,-0.16357,0.00011,9.90901]
[1617886011400,56.96,57159.15,65.2,-0.16293,0.00011,9.88472]
[1617886012680,56.96,57167.73,65.2,-0.16201,0.00011,9.84971]
[1617886015621,56.96,57169.52,65.2,-0.16182,0.00011,9.84244]
[1617886016300,56.96,57175.1,65.2,-0.16122,0.00011,9.81969]
[1617886016744,56.96,57176.05,65.2,-0.16112,0.00011,9.81589]
[1617886017400,56.96,57176.05,65.2,-0.16112,0.00011,9.81589]
[1617886017603,56.96,57182.47,65.2,-0.16044,0.00011,9.78974]
[1617886022710,56.96,57194.41,65.2,-0.15918,0.00011,9.74165]
[1617886022813,56.96,57194.41,65.2,-0.15918,0.00011,9.74165]
[1617886022876,56.96,57194.41,65.2,-0.15918,0.00011,9.74165]
[1617886023054,56.96,57194.41,65.2,-0.15918,0.00011,9.74165]
[1617886023520,56.96,57194.41,65.2,-0.15918,0.00011,9.74165]
[1617886026618,56.97,57204.94,65.2,-0.15809,0.00011,9.69945]
[1617886028339,56.97,57209.46,65.2,-0.15761,0.00011,9.68119]
[1617886031631,56.97,57213.38,65.2,-0.15722,0.00011,9.66594]
[1617886036809,56.98,57219.27,65.2,-0.15664,0.0001,9.6436]
[1617886038858,56.99,57219.4,65.2,-0.15664,0.0001,9.64363]
[1617886039235,56.99,57219.4,65.2,-0.15664,0.0001,9.64363]
[1617886039914,56.99,57220.93,65.2,-0.15649,0.0001,9.63769]
[1617886043002,57.0,57260.47,65.2,-0.15242,0.0001,9.47764]
[1617886043954,57.0,57277.83,65.2,-0.15065,0.0001,9.40739]
[1617886044286,57.0,57277.83,65.2,-0.15065,0.0001,9.40739]
[1617886044614,57.0,57304.31,65.2,-0.14798,0.0001,9.30011]
[1617886046020,57.01,57314.07,65.2,-0.14702,0.0001,9.26111]
[1617886046449,57.01,57314.07,65.2,-0.14702,0.0001,9.26111]
[1617886046939,57.01,57333.2,65.2,-0.14513,0.0001,9.18405]
[1617886047586,57.01,57333.2,65.2,-0.14513,0.0001,9.18405]
[1617886059972,57.08,57321.4,65.2,-0.14654,0.0001,9.24027]
[1617886065004,57.1,57307.38,65.2,-0.14805,0.0001,9.30143]
[1617886070045,57.13,57304.47,65.2,-0.14843,0.0001,9.31698]
[1617886071095,57.13,57299.49,65.2,-0.14895,0.0001,9.33798]
[1617886073602,57.14,57274.29,65.2,-0.15154,0.0001,9.44175]
[1617886073666,57.14,57274.29,65.2,-0.15154,0.0001,9.44175]
[1617886074920,57.15,57270.52,65.2,-0.15195,0.0001,9.45816]
[1617886076991,57.15,57274.05,65.2,-0.1516,0.0001,9.44435]
[1617886080433,57.16,57261.83,65.2,-0.1529,0.0001,9.49608]
[1617886086154,57.18,57283.9,65.2,-0.15073,0.0001,9.40963]
[1617886091188,57.2,57292.24,65.2,-0.14995,0.0001,9.37884]
[1617886096225,57.22,57294.56,65.2,-0.14979,0.0001,9.37254]
[1617886101258,57.24,57301.24,65.2,-0.1492,0.0001,9.34871]
[1617886106304,57.26,57305.64,65.2,-0.14884,0.0001,9.33426]
[1617886111340,57.28,57313.2,65.2,-0.14811,0.0001,9.30344]
[1617886116374,57.3,57321.75,65.2,-0.14735,0.0001,9.27247]
[1617886120749,57.32,57318.96,65.2,-0.1477,0.0001,9.28686]
[1617886124883,57.34,57338.67,65.2,-0.14581,0.0001,9.21028]
[1617886125209,57.34,57338.67,65.2,-0.14581,0.0001,9.21028]
[1617886127191,57.35,57354.35,65.2,-0.1443,0.0001,9.14858]
[1617886129326,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886129495,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886129639,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886129678,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886129791,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886129803,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130080,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130108,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130133,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130173,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130351,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130379,57.36,57368.97,65.2,-0.14294,0.0001,9.09241]
[1617886130968,57.37,57388.09,65.2,-0.14109,0.0001,9.01562]
[1617886131047,57.37,57388.09,65.2,-0.14109,0.0001,9.01562]
[1617886134188,57.37,57431.17,65.2,-0.13698,9e-05,8.84252]
[1617886138173,57.38,57438.79,65.2,-0.13629,9e-05,8.81346]
[1617886138570,57.38,57438.79,65.2,-0.13629,9e-05,8.81346]
[1617886138994,57.38,57438.79,65.2,-0.13629,9e-05,8.81346]
[1617886139143,57.38,57438.79,65.2,-0.13629,9e-05,8.81346]
[1617886140777,57.38,57424.62,65.2,-0.13766,0.0001,8.87156]
[1617886146584,57.39,57436.92,65.2,-0.13653,9e-05,8.82362]
[1617886146627,57.39,57436.92,65.2,-0.13653,9e-05,8.82362]
[1617886152598,57.4,57446.32,65.2,-0.13569,9e-05,8.78794]
[1617886162700,57.43,57449.93,65.2,-0.13544,9e-05,8.77712]
[1617886167733,57.44,57469.42,65.2,-0.13367,9e-05,8.7012]
[1617886169021,57.44,57475.92,65.2,-0.13307,9e-05,8.67565]
[1617886169779,57.44,57483.96,65.2,-0.13234,9e-05,8.64398]
[1617886170629,57.44,57483.96,65.2,-0.13234,9e-05,8.64398]
[1617886171083,57.45,57487.17,65.2,-0.13206,9e-05,8.6317]
[1617886173327,57.45,57499.87,65.2,-0.13087,9e-05,8.57839]
[1617886174202,57.46,57501.63,65.2,-0.13073,9e-05,8.57204]
[1617886181985,57.49,57509.23,65.2,-0.13016,9e-05,8.54726]
[1617886182107,57.49,57509.23,65.2,-0.13016,9e-05,8.54726]
[1617886182799,57.49,57509.23,65.2,-0.13016,9e-05,8.54726]
[1617886182967,57.49,57515.61,65.2,-0.12959,9e-05,8.52251]
[1617886183735,57.49,57515.61,65.2,-0.12959,9e-05,8.52251]
[1617886185581,57.49,57523.68,65.2,-0.12887,9e-05,8.49056]
[1617886185907,57.5,57526.07,65.2,-0.12865,9e-05,8.48116]
[1617886185940,57.5,57526.07,65.2,-0.12865,9e-05,8.48116]
[1617886186624,57.5,57526.07,65.2,-0.12865,9e-05,8.48116]
[1617886190084,57.51,57514.98,65.2,-0.12973,9e-05,8.52861]
[1617886190219,57.51,57514.98,65.2,-0.12973,9e-05,8.52861]
[1617886192042,57.52,57524.04,65.2,-0.12894,9e-05,8.49396]
[1617886194950,57.53,57525.79,65.2,-0.12883,9e-05,8.4894]
[1617886195549,57.53,57525.79,65.2,-0.12883,9e-05,8.4894]
[1617886198486,57.55,57516.91,65.2,-0.12969,9e-05,8.52723]
[1617886198639,57.55,57516.91,65.2,-0.12969,9e-05,8.52723]
[1617886199490,57.55,57518.6,65.2,-0.12955,9e-05,8.52123]
[1617886210035,57.6,57535.13,65.2,-0.12826,9e-05,8.46429]
[1617886215063,57.62,57523.95,65.2,-0.12936,9e-05,8.51292]
[1617886220098,57.65,57527.26,65.2,-0.12914,9e-05,8.50366]
[1617886225133,57.67,57524.26,65.2,-0.1295,9e-05,8.51949]
[1617886227642,57.67,57521.07,65.2,-0.12982,9e-05,8.53369]
[1617886230193,57.69,57470.9,65.2,-0.13448,9e-05,8.73596]
[1617886236208,57.7,57439.53,65.2,-0.13743,9e-05,8.86008]
[1617886241245,57.71,57429.37,65.2,-0.13841,9e-05,8.90194]
[1617886241454,57.71,57429.37,65.2,-0.13841,9e-05,8.90194]
[1617886247288,57.71,57430.57,65.2,-0.13833,9e-05,8.89827]
[1617886255323,57.72,57437.74,65.2,-0.13768,9e-05,8.87104]
[1617886259377,57.73,57478.67,65.2,-0.13388,9e-05,8.70899]
[1617886261407,57.73,57473.76,65.2,-0.13436,9e-05,8.72951]
[1617886262368,57.73,57473.76,65.2,-0.13436,9e-05,8.72951]
[1617886263740,57.74,57466.94,65.2,-0.13502,9e-05,8.75764]
[1617886264863,57.74,57468.73,65.2,-0.13486,9e-05,8.75087]
[1617886265169,57.74,57468.73,65.2,-0.13486,9e-05,8.75087]
[1617886265469,57.74,57483.08,65.2,-0.13353,9e-05,8.69399]
[1617886267104,57.75,57494.64,65.2,-0.13248,9e-05,8.64836]
[1617886269841,57.75,57501.38,65.2,-0.13187,9e-05,8.62186]
[1617886272349,57.75,57505.12,65.2,-0.13154,9e-05,8.60747]
[1617886282542,57.79,57540.0,65.2,-0.12854,9e-05,8.47658]
[1617886287577,57.82,57517.21,65.2,-0.13069,9e-05,8.57099]
[1617886297645,57.86,57530.93,65.2,-0.12957,9e-05,8.52027]
[1617886300236,57.87,57532.07,65.2,-0.12949,9e-05,8.51719]
[1617886305704,57.89,57526.14,65.2,-0.13013,9e-05,8.54504]
[1617886310740,57.91,57527.75,65.2,-0.13006,9e-05,8.54212]
[1617886315775,57.93,57518.22,65.2,-0.13099,9e-05,8.58311]
[1617886327182,57.97,57557.04,65.2,-0.12766,9e-05,8.43678]
[1617886327201,57.97,57557.04,65.2,-0.12766,9e-05,8.43678]
[1617886331942,57.97,57567.98,65.2,-0.12671,9e-05,8.39462]
[1617886332804,57.97,57567.98,65.2,-0.12671,9e-05,8.39462]
[1617886337932,58.0,57575.76,65.2,-0.12614,9e-05,8.36952]
[1617886341976,58.02,57574.7,65.2,-0.12631,9e-05,8.37738]
[1617886346914,58.04,57559.84,65.2,-0.12771,9e-05,8.43941]
[1617886347883,58.05,57557.54,65.2,-0.12793,9e-05,8.44932]
[1617886353035,58.07,57545.73,65.2,-0.12904,9e-05,8.49697]
[1617886353573,58.07,57545.73,65.2,-0.12904,9e-05,8.49697]
[1617886374183,58.17,57553.51,65.2,-0.12872,9e-05,8.48312]
[1617886379215,58.19,57564.84,65.2,-0.12779,9e-05,8.44227]
[1617886389286,58.23,57569.55,65.2,-0.12755,9e-05,8.43206]
[1617886394322,58.26,57574.22,65.2,-0.12723,9e-05,8.41786]
[1617886399358,58.28,57581.0,65.2,-0.12672,9e-05,8.39538]
[1617886404392,58.3,57581.18,65.2,-0.1268,9e-05,8.39903]
[1617886409425,58.33,57583.24,65.2,-0.12671,9e-05,8.39524]
[1617886414464,58.35,57579.81,65.2,-0.12706,9e-05,8.40931]
[1617886419494,58.37,57582.0,65.2,-0.12696,9e-05,8.40491]
[1617886424534,58.4,57580.02,65.2,-0.12722,9e-05,8.41686]
[1617886429566,58.42,57579.08,65.2,-0.12739,9e-05,8.4247]
[1617886434597,58.44,57582.04,65.2,-0.12722,9e-05,8.41716]
[1617886439638,58.47,57578.87,65.2,-0.12759,9e-05,8.4336]
[1617886444675,58.49,57576.66,65.2,-0.12787,9e-05,8.4462]
[1617886449713,58.51,57576.46,65.2,-0.12797,9e-05,8.45077]
[1617886454746,58.53,57568.25,65.2,-0.12878,9e-05,8.4866]
[1617886459970,58.55,57545.05,65.2,-0.13093,9e-05,8.58085]
[1617886463319,58.56,57512.73,65.2,-0.13389,9e-05,8.70928]
[1617886463889,58.56,57506.17,65.2,-0.1345,9e-05,8.73544]
[1617886468250,58.56,57498.03,65.2,-0.13527,9e-05,8.76876]
[1617886488986,58.62,57538.09,65.2,-0.13178,9e-05,8.61652]
[1617886499055,58.64,57522.94,65.2,-0.13325,9e-05,8.68055]
[1617886504093,58.65,57520.93,65.2,-0.13348,9e-05,8.69042]
[1617886510167,58.66,57502.65,65.2,-0.1352,9e-05,8.76439]
[1617886512280,58.66,57497.52,65.2,-0.13565,9e-05,8.78388]
[1617886513361,58.66,57485.8,65.2,-0.13674,9e-05,8.83021]
[1617886515179,58.66,57472.62,65.2,-0.13797,9e-05,8.88247]
[1617886521520,58.67,57459.68,65.2,-0.1392,9e-05,8.93395]
[1617886524803,58.67,57453.81,65.2,-0.13975,9e-05,8.95717]
[1617886524904,58.67,57453.81,65.2,-0.13975,9e-05,8.95717]
[1617886525575,58.67,57454.61,65.2,-0.13967,9e-05,8.95399]
[1617886531458,58.67,57465.28,65.2,-0.13864,9e-05,8.90872]
[1617886531781,58.67,57465.28,65.2,-0.13864,9e-05,8.90872]
[1617886536531,58.67,57461.58,65.2,-0.13899,9e-05,8.92361]
[1617886536997,58.67,57461.58,65.2,-0.13899,9e-05,8.92361]
[1617886537160,58.67,57461.58,65.2,-0.13899,9e-05,8.92361]
[1617886538245,58.67,57441.62,65.2,-0.14087,9e-05,9.00236]
[1617886540665,58.67,57447.33,65.2,-0.14033,9e-05,8.97968]
[1617886541253,58.67,57447.33,65.2,-0.14033,9e-05,8.97968]
[1617886543589,58.67,57448.17,65.2,-0.14025,9e-05,8.97627]
[1617886545934,58.67,57446.93,65.2,-0.14036,9e-05,8.98114]
[1617886546488,58.67,57447.73,65.2,-0.14029,9e-05,8.97796]
[1617886546507,58.67,57447.73,65.2,-0.14029,9e-05,8.97796]
[1617886546728,58.67,57447.73,65.2,-0.14029,9e-05,8.97796]
[1617886547562,58.67,57447.66,65.2,-0.14028,9e-05,8.97759]
[1617886551112,58.66,57452.73,65.2,-0.13976,9e-05,8.95573]
[1617886551768,58.65,57456.74,65.2,-0.13937,9e-05,8.93935]
[1617886552617,58.65,57430.33,65.2,-0.14185,0.0001,9.04294]
[1617886552731,58.65,57430.33,65.2,-0.14185,0.0001,9.04294]
[1617886553560,58.64,57425.02,65.2,-0.14234,0.0001,9.06317]
[1617886559483,58.62,57431.8,65.2,-0.1416,0.0001,9.03231]
[1617886561601,58.61,57429.15,65.2,-0.14182,0.0001,9.04136]
[1617886562223,58.61,57429.15,65.2,-0.14182,0.0001,9.04136]
[1617886562231,58.61,57429.15,65.2,-0.14182,0.0001,9.04136]
[1617886562258,58.61,57429.15,65.2,-0.14182,0.0001,9.04136]
[1617886564740,58.61,57413.69,65.2,-0.14327,0.0001,9.10146]
[1617886566829,58.6,57421.64,65.2,-0.1425,0.0001,9.06971]
[1617886566838,58.6,57421.64,65.2,-0.1425,0.0001,9.06971]
[1617886567232,58.6,57421.64,65.2,-0.1425,0.0001,9.06971]
[1617886567297,58.6,57421.64,65.2,-0.1425,0.0001,9.06971]
[1617886567615,58.6,57426.35,65.2,-0.14205,0.0001,9.05094]
[1617886573578,58.6,57436.07,65.2,-0.14111,9e-05,9.01198]
[1617886576625,58.6,57438.1,65.2,-0.14092,9e-05,9.00374]
[1617886576664,58.6,57438.1,65.2,-0.14092,9e-05,9.00374]
[1617886577652,58.6,57439.24,65.2,-0.14079,9e-05,8.99858]
[1617886577705,58.6,57439.24,65.2,-0.14079,9e-05,8.99858]
[1617886577946,58.6,57439.24,65.2,-0.14079,9e-05,8.99858]
[1617886578729,58.59,57485.41,65.2,-0.13646,9e-05,8.81581]
[1617886589694,58.57,57497.24,65.2,-0.13527,9e-05,8.76519]
[1617886594727,58.56,57491.15,65.2,-0.13575,9e-05,8.78363]
[1617886599760,58.55,57485.28,65.2,-0.13625,9e-05,8.80484]
[1617886604796,58.54,57481.8,65.2,-0.13652,9e-05,8.81661]
[1617886614872,58.51,57484.34,65.2,-0.1362,9e-05,8.80246]
[1617886619911,58.5,57485.32,65.2,-0.13606,9e-05,8.79669]
[1617886625951,58.49,57480.77,65.2,-0.13643,9e-05,8.81224]
[1617886630996,58.48,57480.98,65.2,-0.13636,9e-05,8.80942]
[1617886635114,58.47,57483.31,65.2,-0.13611,9e-05,8.79867]
[1617886635135,58.47,57483.31,65.2,-0.13611,9e-05,8.79867]
[1617886636068,58.47,57480.11,65.2,-0.13642,9e-05,8.81154]
[1617886636395,58.47,57480.11,65.2,-0.13642,9e-05,8.81154]
[1617886638060,58.47,57463.65,65.2,-0.13796,9e-05,8.87699]
[1617886638791,58.47,57461.81,65.2,-0.13813,9e-05,8.88438]
[1617886644087,58.46,57460.78,65.2,-0.13817,9e-05,8.88595]
[1617886648172,58.45,57465.64,65.2,-0.13767,9e-05,8.8648]
[1617886648760,58.45,57465.64,65.2,-0.13767,9e-05,8.8648]
[1617886649139,58.44,57464.36,65.2,-0.13778,9e-05,8.86938]
[1617886652747,58.45,57462.22,65.2,-0.13795,9e-05,8.8746]
[1617886652978,58.45,57462.22,65.2,-0.13795,9e-05,8.8746]
[1617886656589,58.45,57457.7,65.2,-0.13839,9e-05,8.89314]
[1617886662212,58.45,57454.74,65.2,-0.13868,9e-05,8.9055]
[1617886662968,58.45,57454.74,65.2,-0.13868,9e-05,8.9055]
[1617886668598,58.46,57454.92,65.2,-0.13868,9e-05,8.90537]
[1617886674295,58.46,57453.34,65.2,-0.13884,9e-05,8.91217]
[1617886674609,58.46,57453.34,65.2,-0.13884,9e-05,8.91217]
[1617886676350,58.45,57463.73,65.2,-0.13784,9e-05,8.87001]
[1617886677366,58.45,57470.76,65.2,-0.13717,9e-05,8.84176]
[1617886682644,58.44,57473.66,65.2,-0.13685,9e-05,8.82824]
[1617886688393,58.43,57481.6,65.2,-0.13606,9e-05,8.79453]
[1617886693469,58.42,57482.49,65.2,-0.13594,9e-05,8.78921]
[1617886693871,58.42,57482.49,65.2,-0.13594,9e-05,8.78921]
[1617886699512,58.42,57475.88,65.2,-0.13659,9e-05,8.81677]
[1617886703546,58.43,57463.44,65.2,-0.13777,9e-05,8.86685]
[1617886709579,58.43,57460.55,65.2,-0.13806,9e-05,8.87915]
[1617886714614,58.44,57460.47,65.2,-0.13804,9e-05,8.87646]
[1617886719649,58.44,57461.18,65.2,-0.13799,9e-05,8.87435]
[1617886724683,58.45,57461.29,65.2,-0.13799,9e-05,8.87462]
[1617886729720,58.45,57458.75,65.2,-0.13824,9e-05,8.88532]
[1617886734755,58.45,57459.33,65.2,-0.1382,9e-05,8.88364]
[1617886739790,58.46,57460.31,65.2,-0.13813,9e-05,8.88042]
[1617886745834,58.46,57457.1,65.2,-0.13844,9e-05,8.89382]
[1617886747094,58.46,57456.49,65.2,-0.13851,9e-05,8.89637]
[1617886748181,58.46,57456.0,65.2,-0.13854,9e-05,8.89777]
[1617886749068,58.46,57462.13,65.2,-0.13795,9e-05,8.87303]
[1617886755598,58.44,57460.43,65.2,-0.13803,9e-05,8.87637]
[1617886764979,58.41,57471.34,65.2,-0.13692,9e-05,8.82905]
[1617886771009,58.4,57477.48,65.2,-0.13625,9e-05,8.79869]
[1617886776044,58.39,57504.72,65.2,-0.1337,9e-05,8.6895]
[1617886781083,58.38,57502.21,65.2,-0.1339,9e-05,8.69824]
[1617886791153,58.37,57508.48,65.2,-0.13328,9e-05,8.67118]
[1617886792712,58.37,57509.83,65.2,-0.13315,9e-05,8.66566]
[1617886792873,58.37,57509.83,65.2,-0.13315,9e-05,8.66566]
[1617886798202,58.36,57508.61,65.2,-0.13324,9e-05,8.66937]
[1617886803237,58.36,57524.93,65.2,-0.13173,9e-05,8.60423]
[1617886805501,58.36,57530.51,65.2,-0.13122,9e-05,8.58203]
[1617886811334,58.36,57550.9,65.2,-0.12938,9e-05,8.50167]
[1617886816367,58.36,57565.45,65.2,-0.12809,9e-05,8.44489]
[1617886818882,58.36,57552.06,65.2,-0.12929,9e-05,8.49775]
[1617886820479,58.36,57517.28,65.2,-0.13243,9e-05,8.63461]
[1617886823435,58.36,57493.21,65.2,-0.13462,9e-05,8.729]
[1617886824038,58.36,57493.21,65.2,-0.13462,9e-05,8.729]
[1617886824194,58.36,57493.21,65.2,-0.13462,9e-05,8.729]
[1617886824203,58.36,57493.21,65.2,-0.13462,9e-05,8.729]
[1617886827241,58.35,57474.31,65.2,-0.13635,9e-05,8.80271]
[1617886829467,58.35,57467.57,65.2,-0.137,9e-05,8.83012]
[1617886833632,58.36,57464.53,65.2,-0.13725,9e-05,8.83925]
[1617886835309,58.36,57463.82,65.2,-0.13732,9e-05,8.84225]
[1617886835318,58.36,57463.82,65.2,-0.13732,9e-05,8.84225]
[1617886836269,58.36,57452.04,65.2,-0.13842,9e-05,8.88849]
[1617886839309,58.36,57458.94,65.2,-0.13778,9e-05,8.86162]
[1617886840564,58.36,57457.85,65.2,-0.13789,9e-05,8.86621]
[1617886841660,58.36,57457.6,65.2,-0.13792,9e-05,8.86735]
[1617886842296,58.36,57457.6,65.2,-0.13792,9e-05,8.86735]
[1617886843105,58.36,57458.63,65.2,-0.13781,9e-05,8.86284]
[1617886843566,58.36,57469.12,65.2,-0.13682,9e-05,8.82085]
[1617886844474,58.36,57469.12,65.2,-0.13682,9e-05,8.82085]
[1617886844573,58.35,57466.41,65.2,-0.13706,9e-05,8.83118]
[1617886845885,58.35,57464.29,65.2,-0.13725,9e-05,8.83915]
[1617886845895,58.35,57464.29,65.2,-0.13725,9e-05,8.83915]
[1617886847911,58.35,57456.48,65.2,-0.13799,9e-05,8.87046]
[1617886850152,58.36,57454.63,65.2,-0.13817,9e-05,8.87806]
[1617886850356,58.36,57454.63,65.2,-0.13817,9e-05,8.87806]
[1617886850750,58.36,57451.46,65.2,-0.13847,9e-05,8.89075]
[1617886856327,58.36,57444.37,65.2,-0.13915,9e-05,8.91932]
[1617886858320,58.36,57444.09,65.2,-0.13918,9e-05,8.92065]
[1617886862554,58.36,57443.96,65.2,-0.1392,9e-05,8.92149]
[1617886867724,58.37,57437.08,65.2,-0.13986,9e-05,8.94916]
[1617886868111,58.37,57437.08,65.2,-0.13986,9e-05,8.94916]
[1617886873771,58.37,57434.59,65.2,-0.1401,9e-05,8.95924]
[1617886876143,58.37,57432.12,65.2,-0.14034,9e-05,8.96905]
[1617886876173,58.37,57432.12,65.2,-0.14034,9e-05,8.96905]
[1617886881826,58.37,57421.46,65.2,-0.14135,0.0001,9.01119]
[1617886884704,58.36,57411.53,65.2,-0.1423,0.0001,9.0504]
[1617886884719,58.36,57411.53,65.2,-0.1423,0.0001,9.0504]
[1617886886501,58.36,57409.58,65.2,-0.14248,0.0001,9.05805]
[1617886887055,58.36,57409.3,65.2,-0.14251,0.0001,9.05906]
[1617886888434,58.36,57412.0,65.2,-0.14224,0.0001,9.04822]
[1617886889482,58.36,57410.08,65.2,-0.14243,0.0001,9.05574]
[1617886890462,58.36,57409.53,65.2,-0.14248,0.0001,9.05785]
[1617886893272,58.36,57411.19,65.2,-0.14227,0.0001,9.04738]
[1617886895811,58.36,57413.42,65.2,-0.14205,0.0001,9.03824]
[1617886900960,58.36,57414.66,65.2,-0.14192,0.0001,9.03281]
[1617886901212,58.36,57414.66,65.2,-0.14192,0.0001,9.03281]
[1617886902677,58.36,57414.93,65.2,-0.14189,0.0001,9.03157]
[1617886908010,58.35,57420.73,65.2,-0.14133,0.0001,9.00826]
[1617886916891,58.35,57419.42,65.2,-0.14144,0.0001,9.01314]
[1617886920900,58.35,57423.22,65.2,-0.14108,0.0001,8.99784]
[1617886922687,58.35,57423.89,65.2,-0.14101,0.0001,8.99516]
[1617886922715,58.35,57423.89,65.2,-0.14101,0.0001,8.99516]
[1617886924180,58.35,57424.39,65.2,-0.14095,0.0001,8.99252]
[1617886926636,58.34,57425.0,65.2,-0.14085,0.0001,8.9882]
[1617886927732,58.34,57425.0,65.2,-0.14085,0.0001,8.9882]
[1617886938222,58.3,57435.99,65.2,-0.13966,9e-05,8.93861]
[1617886943259,58.28,57436.11,65.2,-0.13959,9e-05,8.93536]
[1617886948295,58.27,57433.69,65.2,-0.13976,9e-05,8.94221]
[1617886948435,58.27,57433.69,65.2,-0.13976,9e-05,8.94221]
[1617886950788,58.27,57433.01,65.2,-0.13982,9e-05,8.94509]
[1617886950805,58.27,57433.01,65.2,-0.13982,9e-05,8.94509]
[1617886951819,58.27,57433.01,65.2,-0.13978,9e-05,8.94141]
[1617886952191,58.27,57433.01,65.2,-0.13978,9e-05,8.94141]
[1617886962391,58.27,57424.54,65.2,-0.14058,0.0001,8.97476]
[1617886964847,58.27,57424.67,65.2,-0.14057,0.0001,8.97426]
[1617886969170,58.27,57425.19,65.2,-0.14052,0.0001,8.97229]
[1617886974474,58.27,57416.83,65.2,-0.14131,0.0001,9.0054]
[1617886980517,58.27,57413.91,65.2,-0.14159,0.0001,9.01679]
[1617886986559,58.26,57408.1,65.2,-0.14214,0.0001,9.03952]
[1617886992598,58.26,57403.07,65.2,-0.14261,0.0001,9.05899]
[1617886997639,58.26,57399.7,65.2,-0.14292,0.0001,9.07186]
[1617886999349,58.26,57399.02,65.2,-0.14298,0.0001,9.07444]
[1617887004686,58.25,57399.24,65.2,-0.14294,0.0001,9.07281]
[1617887009723,58.25,57399.25,65.2,-0.14293,0.0001,9.07215]
[1617887015764,58.25,57402.47,65.2,-0.14256,0.0001,9.05497]
[1617887020797,58.24,57405.37,65.2,-0.14227,0.0001,9.04299]
[1617887025834,58.24,57408.88,65.2,-0.14192,0.0001,9.0287]
[1617887028139,58.24,57409.73,65.2,-0.14184,0.0001,9.02518]
[1617887033888,58.24,57419.2,65.2,-0.14093,0.0001,8.9874]
[1617887034681,58.24,57419.43,65.2,-0.14091,0.0001,8.98648]
[1617887039933,58.24,57419.53,65.2,-0.1409,0.0001,8.9861]
[1617887040845,58.24,57420.2,65.2,-0.14083,0.0001,8.98342]
[1617887045976,58.24,57427.6,65.2,-0.14013,0.0001,8.95416]
[1617887048515,58.24,57429.76,65.2,-0.13993,0.0001,8.94566]
[1617887054030,58.24,57441.62,65.2,-0.13882,9e-05,8.89912]
[1617887059064,58.25,57448.62,65.2,-0.13817,9e-05,8.87199]
[1617887064100,58.25,57457.95,65.2,-0.13732,9e-05,8.83589]
[1617887069133,58.26,57456.82,65.2,-0.13745,9e-05,8.84141]
[1617887074170,58.26,57456.93,65.2,-0.13741,9e-05,8.83829]
[1617887079205,58.27,57457.67,65.2,-0.13737,9e-05,8.83639]
[1617887084240,58.28,57457.38,65.2,-0.13742,9e-05,8.8385]
[1617887087284,58.28,57469.89,65.2,-0.13626,9e-05,8.78958]
[1617887093306,58.29,57483.03,65.2,-0.13508,9e-05,8.73937]
[1617887099347,58.3,57490.29,65.2,-0.13446,9e-05,8.71287]
[1617887101662,58.31,57493.87,65.2,-0.13415,9e-05,8.69948]
[1617887107408,58.32,57492.57,65.2,-0.13432,9e-05,8.707]
[1617887108591,58.32,57492.23,65.2,-0.13436,9e-05,8.7087]
[1617887114505,58.33,57472.33,65.2,-0.13625,9e-05,8.7893]
[1617887119535,58.34,57470.6,65.2,-0.13644,9e-05,8.79747]
[1617887123331,58.35,57465.98,65.2,-0.13689,9e-05,8.81651]
[1617887123348,58.35,57465.98,65.2,-0.13689,9e-05,8.81651]
[1617887123577,58.35,57464.8,65.2,-0.137,9e-05,8.82141]
[1617887129609,58.35,57454.42,65.2,-0.138,9e-05,8.86363]
[1617887134643,58.36,57446.18,65.2,-0.13875,9e-05,8.8932]
[1617887139679,58.36,57459.85,65.2,-0.13748,9e-05,8.83972]
[1617887142710,58.36,57465.32,65.2,-0.13698,9e-05,8.81868]
[1617887148742,58.37,57472.04,65.2,-0.13638,9e-05,8.79351]
[1617887153778,58.38,57478.18,65.2,-0.13585,9e-05,8.77081]
[1617887158813,58.39,57477.88,65.2,-0.13591,9e-05,8.77342]
[1617887163851,58.4,57471.63,65.2,-0.13652,9e-05,8.79945]
[1617887169597,58.4,57471.33,65.2,-0.13657,9e-05,8.80182]
[1617887174928,58.41,57481.19,65.2,-0.13569,9e-05,8.76429]
[1617887179959,58.42,57480.73,65.2,-0.13577,9e-05,8.76754]
[1617887184998,58.43,57477.98,65.2,-0.13605,9e-05,8.77981]
[1617887187805,58.43,57476.28,65.2,-0.13622,9e-05,8.78704]
[1617887193055,58.44,57469.48,65.2,-0.13684,9e-05,8.81166]
[1617887194065,58.44,57459.43,65.2,-0.13779,9e-05,8.85161]
[1617887200100,58.45,57457.85,65.2,-0.13796,9e-05,8.85879]
[1617887202128,58.45,57453.58,65.2,-0.13836,9e-05,8.87598]
[1617887205163,58.45,57457.17,65.2,-0.13804,9e-05,8.86218]
[1617887211179,58.46,57458.41,65.2,-0.13794,9e-05,8.85816]
[1617887215214,58.46,57467.71,65.2,-0.13708,9e-05,8.82204]
[1617887218249,58.46,57463.23,65.2,-0.13752,9e-05,8.84034]
[1617887219267,58.46,57467.63,65.2,-0.13711,9e-05,8.82313]
[1617887225276,58.47,57469.69,65.2,-0.13695,9e-05,8.81622]
[1617887230312,58.48,57469.65,65.2,-0.13697,9e-05,8.81742]
[1617887235463,58.48,57471.34,65.2,-0.13684,9e-05,8.81182]
[1617887240496,58.49,57472.54,65.2,-0.13675,9e-05,8.80814]
[1617887245530,58.5,57473.45,65.2,-0.13669,9e-05,8.80568]
[1617887250572,58.5,57464.71,65.2,-0.13753,9e-05,8.84116]
[1617887254606,58.5,57458.65,65.2,-0.13807,9e-05,8.86214]
[1617887260640,58.51,57448.95,65.2,-0.139,9e-05,8.90115]
[1617887265676,58.51,57447.83,65.2,-0.13911,9e-05,8.90597]
[1617887271598,58.51,57450.53,65.2,-0.13887,9e-05,8.89586]
[1617887276751,58.52,57448.16,65.2,-0.1391,9e-05,8.90565]
[1617887280259,58.52,57449.61,65.2,-0.13897,9e-05,8.90016]
[1617887281085,58.52,57445.67,65.2,-0.13935,9e-05,8.91582]
[1617887286824,58.52,57433.45,65.2,-0.1405,9e-05,8.96422]
[1617887291860,58.52,57430.87,65.2,-0.14075,0.0001,8.97435]
[1617887296892,58.52,57433.27,65.2,-0.14052,9e-05,8.96476]
[1617887301932,58.52,57432.5,65.2,-0.14059,9e-05,8.96778]
[1617887306962,58.52,57433.95,65.2,-0.14045,9e-05,8.96199]
[1617887312000,58.52,57443.08,65.2,-0.13954,9e-05,8.92233]
[1617887317035,58.52,57439.26,65.2,-0.13991,9e-05,8.9377]
[1617887322598,58.52,57435.22,65.2,-0.1403,9e-05,8.95378]
[1617887328598,58.52,57430.02,65.2,-0.14079,0.0001,8.97431]
[1617887334155,58.52,57428.12,65.2,-0.14097,0.0001,8.98167]
[1617887339187,58.52,57430.56,65.2,-0.14073,0.0001,8.97189]
[1617887344225,58.52,57443.52,65.2,-0.1395,9e-05,8.92066]
[1617887349259,58.52,57449.13,65.2,-0.13898,9e-05,8.89885]
[1617887356351,58.53,57469.01,65.2,-0.13714,9e-05,8.82107]
[1617887362360,58.53,57476.19,65.2,-0.1365,9e-05,8.79399]
[1617887367395,58.54,57478.54,65.2,-0.1363,9e-05,8.78592]
[1617887372428,58.55,57480.44,65.2,-0.13611,9e-05,8.77599]
[1617887377463,58.55,57470.17,65.2,-0.13709,9e-05,8.81771]
[1617887382598,58.56,57465.15,65.2,-0.13758,9e-05,8.8384]
[1617887388540,58.56,57464.07,65.2,-0.13771,9e-05,8.84367]
[1617887394582,58.57,57464.25,65.2,-0.13771,9e-05,8.8439]
[1617887399619,58.57,57467.08,65.2,-0.13747,9e-05,8.83354]
[1617887404652,58.58,57461.43,65.2,-0.13801,9e-05,8.8567]
[1617887404660,58.58,57461.43,65.2,-0.13801,9e-05,8.8567]
[1617887420768,58.59,57455.37,65.2,-0.13862,9e-05,8.88221]
[1617887425806,58.59,57453.5,65.2,-0.13881,9e-05,8.89004]
[1617887430841,58.59,57448.11,65.2,-0.13932,9e-05,8.9117]
[1617887433921,58.59,57438.12,65.2,-0.14022,9e-05,8.94758]
[1617887433948,58.59,57438.12,65.2,-0.14022,9e-05,8.94758]
[1617887434847,58.59,57438.12,65.2,-0.14022,9e-05,8.94758]
[1617887436437,58.59,57436.92,65.2,-0.14034,9e-05,8.95232]
[1617887442598,58.59,57422.74,65.2,-0.14168,0.0001,9.00817]
[1617887443973,58.59,57422.65,65.2,-0.14169,0.0001,9.00849]
[1617887444033,58.59,57422.65,65.2,-0.14169,0.0001,9.00849]
[1617887444498,58.59,57422.65,65.2,-0.14169,0.0001,9.00849]
[1617887445419,58.59,57422.57,65.2,-0.14169,0.0001,9.0087]
[1617887445427,58.59,57422.57,65.2,-0.14169,0.0001,9.0087]
[1617887448840,58.59,57403.55,65.2,-0.1435,0.0001,9.08332]
[1617887449242,58.59,57403.55,65.2,-0.1435,0.0001,9.08332]
[1617887450975,58.59,57396.49,65.2,-0.14418,0.0001,9.11104]
[1617887451587,58.59,57399.45,65.2,-0.14389,0.0001,9.09915]
[1617887457021,58.58,57396.76,65.2,-0.14412,0.0001,9.10855]
[1617887461186,58.58,57403.24,65.2,-0.14348,0.0001,9.08208]
[1617887462593,58.57,57403.55,65.2,-0.14344,0.0001,9.08067]
[1617887465990,58.57,57406.3,65.2,-0.14317,0.0001,9.06931]
[1617887466494,58.57,57405.99,65.2,-0.14319,0.0001,9.07035]
[1617887469554,58.57,57402.14,65.2,-0.14355,0.0001,9.08507]
[1617887470018,58.57,57402.19,65.2,-0.14354,0.0001,9.0847]
[1617887474103,58.56,57404.38,65.2,-0.14331,0.0001,9.07533]
[1617887474427,58.56,57404.87,65.2,-0.14326,0.0001,9.07323]
[1617887474641,58.56,57404.87,65.2,-0.14326,0.0001,9.07323]
[1617887480183,58.56,57406.16,65.2,-0.14312,0.0001,9.06717]
[1617887483933,58.55,57407.07,65.2,-0.14302,0.0001,9.0631]
[1617887489248,58.55,57403.0,65.2,-0.14339,0.0001,9.0783]
[1617887491426,58.54,57403.96,65.2,-0.14324,0.0001,9.07047]
[1617887491940,58.54,57403.96,65.2,-0.14324,0.0001,9.07047]
[1617887493804,58.54,57400.01,65.2,-0.14362,0.0001,9.08578]
[1617887493921,58.54,57400.01,65.2,-0.14362,0.0001,9.08578]
[1617887495655,58.54,57409.19,65.2,-0.14272,0.0001,9.04908]
[1617887501332,58.54,57401.38,65.2,-0.14345,0.0001,9.0791]
[1617887506368,58.53,57404.73,65.2,-0.14311,0.0001,9.06505]
[1617887511402,58.53,57402.86,65.2,-0.14328,0.0001,9.07167]
[1617887516439,58.52,57404.76,65.2,-0.14308,0.0001,9.06343]
[1617887519615,58.52,57405.4,65.2,-0.143,0.0001,9.06045]
[1617887524927,58.51,57397.79,65.2,-0.14372,0.0001,9.08981]
[1617887528391,58.51,57397.61,65.2,-0.14372,0.0001,9.08996]
[1617887530140,58.51,57396.51,65.2,-0.14382,0.0001,9.09395]
[1617887534409,58.51,57399.77,65.2,-0.14349,0.0001,9.08036]
[1617887549669,58.5,57428.2,65.2,-0.14073,0.0001,8.96633]
[1617887554702,58.5,57427.0,65.2,-0.1408,0.0001,8.96732]
[1617887559742,58.5,57421.68,65.2,-0.1413,0.0001,8.98824]
[1617887565598,58.49,57421.38,65.2,-0.14133,0.0001,8.98914]
[1617887570814,58.49,57427.01,65.2,-0.14079,0.0001,8.96674]
[1617887575853,58.49,57428.07,65.2,-0.14068,0.0001,8.96249]
[1617887576814,58.49,57428.07,65.2,-0.14068,0.0001,8.96249]
[1617887576833,58.49,57428.07,65.2,-0.14068,0.0001,8.96249]
[1617887578067,58.5,57413.52,65.2,-0.14208,0.0001,9.02055]
[1617887583909,58.49,57405.49,65.2,-0.14284,0.0001,9.05166]
[1617887586386,58.49,57404.09,65.2,-0.14297,0.0001,9.05694]
[1617887591405,58.49,57402.06,65.2,-0.14315,0.0001,9.06428]
[1617887597013,58.48,57400.73,65.2,-0.14325,0.0001,9.06867]
[1617887602049,58.48,57400.69,65.2,-0.14324,0.0001,9.06811]
[1617887607085,58.47,57399.35,65.2,-0.14335,0.0001,9.07264]
[1617887617152,58.46,57399.91,65.2,-0.14322,0.0001,9.06522]
[1617887617841,58.46,57399.91,65.2,-0.14322,0.0001,9.06522]
[1617887620007,58.46,57399.39,65.2,-0.14326,0.0001,9.06684]
[1617887625206,58.46,57408.87,65.2,-0.14233,0.0001,9.02869]
[1617887629563,58.45,57410.76,65.2,-0.14214,0.0001,9.02085]
[1617887629574,58.45,57410.76,65.2,-0.14214,0.0001,9.02085]
[1617887631878,58.46,57414.56,65.2,-0.1418,0.0001,9.00655]
[1617887631899,58.46,57414.56,65.2,-0.1418,0.0001,9.00655]
[1617887634225,58.46,57414.56,65.2,-0.1418,0.0001,9.00655]
[1617887636555,58.46,57416.74,65.2,-0.14158,0.0001,8.99769]
[1617887636586,58.46,57416.74,65.2,-0.14158,0.0001,8.99769]
[1617887642330,58.47,57414.04,65.2,-0.1419,0.0001,9.01097]
[1617887645934,58.48,57414.64,65.2,-0.14187,0.0001,9.00988]
[1617887648270,58.48,57416.14,65.2,-0.14173,0.0001,9.00379]
[1617887648297,58.48,57416.14,65.2,-0.14173,0.0001,9.00379]
[1617887652948,58.49,57416.33,65.2,-0.14176,0.0001,9.00523]
[1617887658515,58.51,57428.76,65.2,-0.14064,0.0001,8.95874]
[1617887663551,58.52,57433.11,65.2,-0.14028,9e-05,8.94412]
[1617887668583,58.54,57433.36,65.2,-0.14032,9e-05,8.9457]
[1617887673598,58.55,57437.11,65.2,-0.13998,9e-05,8.9298]
[1617887676108,58.56,57437.51,65.2,-0.13997,9e-05,8.92932]
[1617887681676,58.58,57432.07,65.2,-0.14055,9e-05,8.95385]
[1617887686713,58.59,57431.67,65.2,-0.14065,9e-05,8.95792]
[1617887691746,58.61,57438.84,65.2,-0.14003,9e-05,8.93219]
[1617887696781,58.62,57441.71,65.2,-0.13982,9e-05,8.92353]
[1617887701818,58.64,57446.09,65.2,-0.13947,9e-05,8.90902]
[1617887706851,58.66,57455.68,65.2,-0.13863,9e-05,8.87404]
[1617887707880,58.66,57458.06,65.2,-0.13842,9e-05,8.86526]
[1617887709186,58.66,57459.76,65.2,-0.13826,9e-05,8.85867]
[1617887711958,58.66,57461.57,65.2,-0.1381,9e-05,8.85194]
[1617887717928,58.67,57471.79,65.2,-0.13717,9e-05,8.81265]
[1617887722964,58.67,57477.29,65.2,-0.13668,9e-05,8.79192]
[1617887728000,58.68,57476.45,65.2,-0.13678,9e-05,8.79632]
[1617887733032,58.69,57477.54,65.2,-0.13666,9e-05,8.78936]
[1617887738070,58.69,57480.57,65.2,-0.1364,9e-05,8.7785]
[1617887743102,58.7,57480.92,65.2,-0.13639,9e-05,8.77824]
[1617887748147,58.7,57487.89,65.2,-0.13577,9e-05,8.75198]
[1617887753183,58.71,57490.34,65.2,-0.13558,9e-05,8.74367]
[1617887754522,58.71,57490.67,65.2,-0.13555,9e-05,8.74265]
[1617887755971,58.72,57494.31,65.2,-0.13522,9e-05,8.72862]
[1617887761239,58.73,57500.34,65.2,-0.13471,9e-05,8.70679]
[1617887766275,58.74,57508.06,65.2,-0.13404,9e-05,8.67818]
[1617887771410,58.75,57513.12,65.2,-0.13362,9e-05,8.66022]
[1617887777346,58.76,57514.4,65.2,-0.13356,9e-05,8.65757]
[1617887782385,58.77,57514.35,65.2,-0.1336,9e-05,8.65973]
[1617887787420,58.78,57514.16,65.2,-0.13366,9e-05,8.66239]
[1617887792451,58.79,57514.13,65.2,-0.13367,9e-05,8.66073]
[1617887793092,58.79,57514.13,65.2,-0.13367,9e-05,8.66073]
[1617887795014,58.8,57510.93,65.2,-0.13397,9e-05,8.67403]
[1617887798377,58.8,57506.36,65.2,-0.13442,9e-05,8.693]
[1617887809209,58.82,57471.76,65.2,-0.13768,9e-05,8.83147]
[1617887811594,58.82,57454.45,65.2,-0.13931,9e-05,8.89982]
[1617887821655,58.81,57403.99,65.2,-0.14406,0.0001,9.09668]
[1617887826694,58.8,57404.41,65.2,-0.144,0.0001,9.09391]
[1617887831725,58.8,57401.69,65.2,-0.14423,0.0001,9.10348]
[1617887836765,58.79,57402.67,65.2,-0.14411,0.0001,9.09842]
[1617887841801,58.78,57406.82,65.2,-0.14369,0.0001,9.081]
[1617887846832,58.78,57404.24,65.2,-0.14391,0.0001,9.09008]
[1617887851871,58.77,57406.97,65.2,-0.14358,0.0001,9.07458]
[1617887856904,58.77,57405.65,65.2,-0.14368,0.0001,9.07882]
[1617887861941,58.76,57410.79,65.2,-0.14317,0.0001,9.05764]
[1617887866974,58.76,57411.56,65.2,-0.14307,0.0001,9.05377]
[1617887872010,58.75,57414.53,65.2,-0.14277,0.0001,9.0413]
[1617887877042,58.75,57416.94,65.2,-0.14252,0.0001,9.0311]
[1617887882081,58.74,57423.97,65.2,-0.14184,0.0001,9.00283]
[1617887887116,58.74,57423.75,65.2,-0.14185,0.0001,9.00324]
[1617887892150,58.74,57424.22,65.2,-0.14179,0.0001,9.0009]
[1617887897184,58.73,57415.97,65.2,-0.14257,0.0001,9.03292]
[1617887903229,58.73,57415.9,65.2,-0.14256,0.0001,9.03239]
[1617887908264,58.73,57416.75,65.2,-0.14246,0.0001,9.02836]
[1617887912437,58.72,57417.68,65.2,-0.14231,0.0001,9.02052]
[1617887918334,58.72,57418.64,65.2,-0.14221,0.0001,9.01603]
[1617887923370,58.72,57414.8,65.2,-0.14256,0.0001,9.0306]
[1617887928406,58.71,57415.49,65.2,-0.14248,0.0001,9.02722]
[1617887928706,58.71,57415.49,65.2,-0.14248,0.0001,9.02722]
[1617887934446,58.72,57414.99,65.2,-0.14257,0.0001,9.03092]
[1617887939479,58.73,57412.0,65.2,-0.1429,0.0001,9.04451]
[1617887944518,58.74,57412.38,65.2,-0.1429,0.0001,9.04475]
[1617887947675,58.75,57411.9,65.2,-0.14297,0.0001,9.04766]
[1617887949999,58.75,57409.44,65.2,-0.14321,0.0001,9.05755]
[1617887950034,58.75,57409.44,65.2,-0.14321,0.0001,9.05755]
[1617887954680,58.76,57410.46,65.2,-0.14314,0.0001,9.05466]
[1617887955831,58.76,57409.44,65.2,-0.14324,0.0001,9.05903]
[1617887955860,58.76,57409.44,65.2,-0.14324,0.0001,9.05903]
[1617887961638,58.77,57396.97,65.2,-0.14447,0.0001,9.10946]
[1617887964046,58.77,57396.86,65.2,-0.1445,0.0001,9.11038]
[1617887966386,58.77,57395.42,65.2,-0.14464,0.0001,9.11606]
[1617887966399,58.77,57395.42,65.2,-0.14464,0.0001,9.11606]
[1617887971056,58.77,57393.27,65.2,-0.14486,0.0001,9.12525]
[1617887973399,58.77,57395.06,65.2,-0.14464,0.0001,9.11417]
[1617887973422,58.77,57395.06,65.2,-0.14464,0.0001,9.11417]
[1617887983791,58.79,57392.25,65.2,-0.14497,0.0001,9.12779]
[1617887987724,58.79,57392.97,65.2,-0.14491,0.0001,9.12538]
[1617887987758,58.79,57392.97,65.2,-0.14491,0.0001,9.12538]
[1617887987797,58.79,57392.97,65.2,-0.14491,0.0001,9.12538]
[1617887992853,58.8,57400.66,65.2,-0.1442,0.0001,9.09679]
[1617887993667,58.8,57400.66,65.2,-0.1442,0.0001,9.09679]
[1617887997344,58.81,57399.74,65.2,-0.14432,0.0001,9.10149]
[1617888002924,58.81,57399.2,65.2,-0.14441,0.0001,9.1051]
[1617888007105,58.82,57401.97,65.2,-0.14416,0.0001,9.09523]
[1617888014002,58.83,57401.59,65.2,-0.14424,0.0001,9.09855]
[1617888019039,58.84,57401.46,65.2,-0.14429,0.0001,9.10035]
[1617888024073,58.85,57404.71,65.2,-0.144,0.0001,9.08885]
[1617888029107,58.86,57405.31,65.2,-0.14398,0.0001,9.08786]
[1617888034145,58.86,57403.98,65.2,-0.14409,0.0001,9.09076]
[1617888039179,58.87,57403.89,65.2,-0.14413,0.0001,9.09244]
[1617888044216,58.88,57403.91,65.2,-0.14416,0.0001,9.09369]
[1617888049249,58.89,57405.03,65.2,-0.14408,0.0001,9.09057]
[1617888054286,58.9,57405.4,65.2,-0.14408,0.0001,9.09044]
[1617888059318,58.9,57403.6,65.2,-0.14428,0.0001,9.09881]
[1617888062908,58.91,57404.57,65.2,-0.14421,0.0001,9.09578]
[1617888068384,58.92,57404.59,65.2,-0.14424,0.0001,9.0972]
[1617888073440,58.92,57399.16,65.2,-0.14479,0.0001,9.11982]
[1617888078488,58.93,57399.2,65.2,-0.14482,0.0001,9.12077]
[1617888083518,58.94,57397.99,65.2,-0.14496,0.0001,9.12657]
[1617888088556,58.94,57400.12,65.2,-0.14478,0.0001,9.1193]
[1617888093592,58.95,57399.79,65.2,-0.14479,0.0001,9.11798]
[1617888098627,58.96,57397.49,65.2,-0.14504,0.0001,9.12806]
[1617888103661,58.96,57398.16,65.2,-0.145,0.0001,9.12646]
[1617888108698,58.97,57397.98,65.2,-0.14504,0.0001,9.12815]
[1617888113731,58.97,57397.21,65.2,-0.14514,0.0001,9.13219]
[1617888118767,58.98,57396.83,65.2,-0.1452,0.0001,9.13463]
[1617888123800,58.99,57396.23,65.2,-0.14528,0.0001,9.13793]
[1617888128835,58.99,57396.05,65.2,-0.14531,0.0001,9.13953]
[1617888133871,59.0,57397.05,65.2,-0.14524,0.0001,9.13656]
[1617888138906,59.0,57395.34,65.2,-0.14543,0.0001,9.14438]
[1617888144598,59.01,57393.35,65.2,-0.14564,0.0001,9.15306]
[1617888149982,59.01,57392.77,65.2,-0.14572,0.0001,9.15628]
[1617888155019,59.02,57393.13,65.2,-0.14566,0.0001,9.15197]
[1617888160054,59.02,57392.05,65.2,-0.14578,0.0001,9.15702]
[1617888162177,59.03,57389.48,65.2,-0.14604,0.0001,9.1674]
[1617888164129,59.03,57387.22,65.2,-0.14627,0.0001,9.17657]
[1617888170124,59.03,57377.08,65.2,-0.14727,0.0001,9.21701]
[1617888175160,59.03,57377.57,65.2,-0.14723,0.0001,9.21544]
[1617888180195,59.04,57377.3,65.2,-0.14726,0.0001,9.21688]
[1617888185226,59.04,57375.87,65.2,-0.14741,0.0001,9.22281]
[1617888186489,59.04,57376.22,65.2,-0.14738,0.0001,9.2215]
[1617888197326,59.04,57375.32,65.2,-0.14748,0.0001,9.22566]
[1617888200287,59.04,57376.93,65.2,-0.14733,0.0001,9.21942]
[1617888205381,59.04,57377.31,65.2,-0.1473,0.0001,9.21834]
[1617888210598,59.05,57377.5,65.2,-0.14729,0.0001,9.21792]
[1617888214431,59.05,57376.71,65.2,-0.14732,0.0001,9.2175]
[1617888219482,59.05,57375.95,65.2,-0.14741,0.0001,9.22087]
[1617888224513,59.05,57376.12,65.2,-0.1474,0.0001,9.22053]
[1617888229550,59.05,57375.53,65.2,-0.14746,0.0001,9.22314]
[1617888234585,59.06,57375.74,65.2,-0.14745,0.0001,9.22258]
[1617888244661,59.06,57373.26,65.2,-0.1477,0.0001,9.23284]
[1617888249696,59.06,57371.96,65.2,-0.14783,0.0001,9.23814]
[1617888254731,59.06,57380.18,65.2,-0.14704,0.0001,9.20612]
[1617888259764,59.06,57384.87,65.2,-0.14659,0.0001,9.18814]
[1617888274871,59.08,57410.37,65.2,-0.14414,0.0001,9.08652]
[1617888279907,59.08,57409.2,65.2,-0.14428,0.0001,9.09228]
[1617888284942,59.09,57397.6,65.2,-0.14542,0.0001,9.13876]
[1617888295007,59.1,57395.2,65.2,-0.14569,0.0001,9.14973]
[1617888300042,59.1,57394.2,65.2,-0.1458,0.0001,9.15443]
[1617888305080,59.11,57393.44,65.2,-0.14589,0.0001,9.15823]
[1617888310115,59.11,57392.85,65.2,-0.14597,0.0001,9.16124]
[1617888325223,59.12,57376.58,65.2,-0.14758,0.0001,9.22642]
[1617888330258,59.12,57386.02,65.2,-0.14667,0.0001,9.18963]
[1617888334811,59.13,57384.44,65.2,-0.14678,0.0001,9.19244]
[1617888340327,59.13,57388.61,65.2,-0.14639,0.0001,9.17672]
[1617888345364,59.13,57388.01,65.2,-0.14646,0.0001,9.17963]
[1617888350394,59.14,57387.59,65.2,-0.14652,0.0001,9.18177]
[1617888355431,59.14,57385.67,65.2,-0.14672,0.0001,9.18981]
[1617888360466,59.14,57390.8,65.2,-0.14623,0.0001,9.17021]
[1617888365500,59.15,57393.75,65.2,-0.14596,0.0001,9.15926]
[1617888370537,59.15,57396.01,65.2,-0.14576,0.0001,9.15109]
[1617888375598,59.15,57398.67,65.2,-0.14552,0.0001,9.14145]
[1617888380609,59.16,57400.19,65.2,-0.14539,0.0001,9.13626]
[1617888385642,59.16,57401.18,65.2,-0.14531,0.0001,9.13322]
[1617888390674,59.17,57407.97,65.2,-0.14468,0.0001,9.10756]
[1617888395712,59.18,57410.4,65.2,-0.14443,0.0001,9.0954]
[1617888400745,59.18,57412.92,65.2,-0.14421,0.0001,9.08665]
[1617888405780,59.19,57420.11,65.2,-0.14355,0.0001,9.05971]
[1617888410818,59.2,57430.72,65.2,-0.14258,0.0001,9.0197]
[1617888415856,59.21,57429.49,65.2,-0.14273,0.0001,9.02609]
[1617888420895,59.22,57430.47,65.2,-0.14267,0.0001,9.02379]
[1617888425927,59.23,57427.92,65.2,-0.14295,0.0001,9.0353]
[1617888430962,59.23,57423.01,65.2,-0.14345,0.0001,9.05585]
[1617888435998,59.24,57421.91,65.2,-0.14359,0.0001,9.06142]
[1617888441033,59.25,57423.13,65.2,-0.1435,0.0001,9.05795]
[1617888446068,59.26,57427.4,65.2,-0.14313,0.0001,9.04264]
[1617888452111,59.27,57426.63,65.2,-0.14319,0.0001,9.04363]
[1617888457144,59.28,57426.17,65.2,-0.14327,0.0001,9.0468]
[1617888462181,59.28,57427.02,65.2,-0.14322,0.0001,9.04485]
[1617888465698,59.29,57466.53,65.2,-0.13952,9e-05,8.89175]
[1617888465779,59.29,57466.53,65.2,-0.13952,9e-05,8.89175]
[1617888466153,59.29,57466.53,65.2,-0.13952,9e-05,8.89175]
[1617888466311,59.29,57466.53,65.2,-0.13952,9e-05,8.89175]
[1617888466753,59.29,57466.53,65.2,-0.13952,9e-05,8.89175]
[1617888473668,59.3,57496.46,65.2,-0.13675,9e-05,8.77582]
[1617888477804,59.3,57493.63,65.2,-0.13703,9e-05,8.78756]
[1617888483326,59.3,57497.41,65.2,-0.1367,9e-05,8.77368]
[1617888485393,59.31,57495.18,65.2,-0.13691,9e-05,8.78265]
[1617888488694,59.31,57496.68,65.2,-0.13678,9e-05,8.77725]
[1617888488752,59.31,57496.68,65.2,-0.13678,9e-05,8.77725]
[1617888489193,59.31,57496.68,65.2,-0.13678,9e-05,8.77725]
[1617888489212,59.31,57496.68,65.2,-0.13678,9e-05,8.77725]
[1617888492249,59.31,57499.32,65.2,-0.13655,9e-05,8.76726]
[1617888495715,59.31,57492.36,65.2,-0.13721,9e-05,8.79505]
[1617888495916,59.31,57492.36,65.2,-0.13721,9e-05,8.79505]
[1617888501492,59.32,57499.0,65.2,-0.13661,9e-05,8.76999]
[1617888506525,59.32,57500.24,65.2,-0.13652,9e-05,8.76594]
[1617888511561,59.33,57502.57,65.2,-0.13628,9e-05,8.75405]
[1617888516598,59.33,57505.33,65.2,-0.13604,9e-05,8.74422]
[1617888519574,59.34,57499.06,65.2,-0.13663,9e-05,8.76894]
[1617888519589,59.34,57499.06,65.2,-0.13663,9e-05,8.76894]
[1617888526666,59.35,57510.49,65.2,-0.13561,9e-05,8.72605]
[1617888531700,59.35,57512.39,65.2,-0.13546,9e-05,8.71978]
[1617888537598,59.36,57510.75,65.2,-0.13564,9e-05,8.72745]
[1617888542782,59.37,57512.55,65.2,-0.1355,9e-05,8.72153]
[1617888548823,59.37,57512.99,65.2,-0.13549,9e-05,8.72114]
[1617888553855,59.38,57501.11,65.2,-0.1366,9e-05,8.76829]
[1617888558899,59.38,57502.32,65.2,-0.13651,9e-05,8.76434]
[1617888563325,59.39,57503.73,65.2,-0.1364,9e-05,8.75951]
[1617888568133,59.39,57496.48,65.2,-0.13708,9e-05,8.78839]
[1617888568154,59.39,57496.48,65.2,-0.13708,9e-05,8.78839]
[1617888573998,59.4,57511.13,65.2,-0.13571,9e-05,8.72885]
[1617888579038,59.4,57510.9,65.2,-0.13576,9e-05,8.73077]
[1617888584074,59.41,57512.31,65.2,-0.13565,9e-05,8.72629]
[1617888589107,59.42,57511.43,65.2,-0.13575,9e-05,8.73078]
[1617888594142,59.42,57510.1,65.2,-0.1359,9e-05,8.73694]
[1617888599178,59.43,57511.74,65.2,-0.13577,9e-05,8.73155]
[1617888605221,59.43,57514.6,65.2,-0.13554,9e-05,8.72167]
[1617888611266,59.44,57513.7,65.2,-0.13565,9e-05,8.72646]
[1617888616301,59.45,57513.26,65.2,-0.13571,9e-05,8.72914]
[1617888621335,59.45,57513.25,65.2,-0.13573,9e-05,8.73018]
[1617888626372,59.46,57508.22,65.2,-0.13622,9e-05,8.75069]
[1617888631408,59.46,57506.6,65.2,-0.13634,9e-05,8.75406]
[1617888636444,59.47,57508.01,65.2,-0.13623,9e-05,8.7494]
[1617888641478,59.47,57507.91,65.2,-0.13626,9e-05,8.75077]
[1617888647417,59.48,57510.23,65.2,-0.13606,9e-05,8.74247]
[1617888652556,59.49,57513.5,65.2,-0.13579,9e-05,8.7311]
[1617888657587,59.49,57510.42,65.2,-0.1361,9e-05,8.74398]
[1617888658171,59.49,57510.42,65.2,-0.1361,9e-05,8.74398]
[1617888663598,59.5,57508.07,65.2,-0.13633,9e-05,8.75407]
[1617888669598,59.5,57510.29,65.2,-0.13615,9e-05,8.74646]
[1617888672745,59.51,57510.44,65.2,-0.13615,9e-05,8.7464]
[1617888678737,59.51,57511.26,65.2,-0.1361,9e-05,8.74423]
[1617888683771,59.52,57511.5,65.2,-0.1361,9e-05,8.74414]
[1617888688808,59.52,57512.02,65.2,-0.13607,9e-05,8.74296]
[1617888693841,59.53,57513.59,65.2,-0.1359,9e-05,8.73405]
[1617888694073,59.53,57513.59,65.2,-0.1359,9e-05,8.73405]
[1617888699171,59.53,57514.85,65.2,-0.13581,9e-05,8.73013]
[1617888703181,59.54,57520.5,65.2,-0.13531,9e-05,8.709]
[1617888709950,59.55,57531.52,65.2,-0.13434,9e-05,8.66809]
[1617888714990,59.56,57539.26,65.2,-0.13368,9e-05,8.63969]
[1617888720025,59.57,57538.51,65.2,-0.13378,9e-05,8.64411]
[1617888726598,59.58,57542.49,65.2,-0.13347,9e-05,8.63091]
[1617888732105,59.59,57547.13,65.2,-0.13309,9e-05,8.61465]
[1617888734280,59.59,57548.56,65.2,-0.13298,9e-05,8.60984]
[1617888740162,59.6,57552.97,65.2,-0.13263,9e-05,8.595]
[1617888742179,59.61,57555.94,65.2,-0.13238,9e-05,8.58427]
[1617888749224,59.63,57560.61,65.2,-0.13202,9e-05,8.56914]
[1617888754268,59.64,57564.27,65.2,-0.1317,9e-05,8.55342]
[1617888759299,59.65,57562.74,65.2,-0.13188,9e-05,8.56143]
[1617888764335,59.66,57560.58,65.2,-0.13212,9e-05,8.57179]
[1617888764403,59.66,57560.58,65.2,-0.13212,9e-05,8.57179]
[1617888765325,59.66,57560.58,65.2,-0.13212,9e-05,8.57179]
[1617888767568,59.67,57553.15,65.2,-0.13281,9e-05,8.60159]
[1617888773403,59.68,57557.41,65.2,-0.13248,9e-05,8.5874]
[1617888778446,59.69,57559.03,65.2,-0.13238,9e-05,8.58306]
[1617888783328,59.7,57561.28,65.2,-0.13221,9e-05,8.57596]
[1617888786633,59.71,57560.73,65.2,-0.1323,9e-05,8.57961]
[1617888792564,59.72,57562.98,65.2,-0.13215,9e-05,8.5733]
[1617888794793,59.72,57562.98,65.2,-0.13215,9e-05,8.5733]
[1617888800618,59.74,57564.88,65.2,-0.13205,9e-05,8.56908]
[1617888805654,59.75,57570.44,65.2,-0.1316,9e-05,8.5497]
[1617888810688,59.77,57573.82,65.2,-0.13134,9e-05,8.53884]
[1617888814786,59.78,57585.68,65.2,-0.1303,9e-05,8.49194]
[1617888814986,59.78,57585.68,65.2,-0.1303,9e-05,8.49194]
[1617888815145,59.78,57585.68,65.2,-0.1303,9e-05,8.49194]
[1617888815228,59.78,57585.68,65.2,-0.1303,9e-05,8.49194]
[1617888816805,59.79,57599.84,65.2,-0.12907,9e-05,8.43861]
[1617888817716,59.79,57599.84,65.2,-0.12907,9e-05,8.43861]
[1617888817859,59.79,57601.13,65.2,-0.12897,9e-05,8.43427]
[1617888819051,59.79,57597.39,65.2,-0.12931,9e-05,8.44917]
[1617888824786,59.81,57603.26,65.2,-0.12887,9e-05,8.43016]
[1617888826165,59.82,57602.57,65.2,-0.12895,9e-05,8.43342]
[1617888831836,59.84,57599.22,65.2,-0.12932,9e-05,8.44969]
[1617888836870,59.85,57597.66,65.2,-0.12952,9e-05,8.45842]
[1617888843597,59.87,57602.08,65.2,-0.1292,9e-05,8.44479]
[1617888849598,59.89,57603.7,65.2,-0.12913,9e-05,8.44196]
[1617888854995,59.91,57598.96,65.2,-0.12962,9e-05,8.4634]
[1617888857764,59.92,57599.06,65.2,-0.12964,9e-05,8.46407]
[1617888861972,59.93,57594.68,65.2,-0.13007,9e-05,8.48293]
[1617888861983,59.93,57594.68,65.2,-0.13007,9e-05,8.48293]
[1617888863233,59.93,57590.95,65.2,-0.13042,9e-05,8.49821]
[1617888864673,59.94,57587.77,65.2,-0.13071,9e-05,8.51085]
[1617888865392,59.94,57583.4,65.2,-0.13111,9e-05,8.52806]
[1617888865468,59.94,57583.4,65.2,-0.13111,9e-05,8.52806]
[1617888867036,59.94,57590.88,65.2,-0.13046,9e-05,8.49986]
[1617888867113,59.94,57590.98,65.2,-0.13046,9e-05,8.49994]
[1617888870224,59.95,57595.4,65.2,-0.1301,9e-05,8.48446]
[1617888876486,59.97,57608.19,65.2,-0.129,9e-05,8.4351]
[1617888876825,59.97,57608.19,65.2,-0.129,9e-05,8.4351]
[1617888882188,59.99,57617.41,65.2,-0.12828,9e-05,8.40342]
[1617888887223,60.01,57623.05,65.2,-0.12786,9e-05,8.38503]
[1617888892258,60.03,57633.95,65.2,-0.12698,9e-05,8.34676]
[1617888894298,60.04,57633.44,65.2,-0.12706,9e-05,8.35009]
[1617888895325,60.04,57643.42,65.2,-0.12621,9e-05,8.31279]
[1617888898541,60.04,57656.4,65.2,-0.12511,9e-05,8.26404]
[1617888901472,60.05,57657.14,65.2,-0.12506,9e-05,8.26198]
[1617888907360,60.06,57690.11,65.2,-0.12231,8e-05,8.13879]
[1617888912565,60.07,57696.33,65.2,-0.12184,8e-05,8.11763]
[1617888917602,60.09,57709.05,65.2,-0.12083,8e-05,8.07192]
[1617888919148,60.09,57713.14,65.2,-0.1205,8e-05,8.05702]
[1617888924650,60.11,57744.52,65.2,-0.11799,8e-05,7.94265]
[1617888929686,60.13,57746.72,65.2,-0.11789,8e-05,7.93798]
[1617888932068,60.14,57746.02,65.2,-0.11793,8e-05,7.93841]
[1617888933253,60.14,57748.04,65.2,-0.11778,8e-05,7.93152]
[1617888938680,60.16,57751.65,65.2,-0.11756,8e-05,7.92171]
[1617888938778,60.17,57752.05,65.2,-0.11755,8e-05,7.92094]
[1617888942295,60.18,57734.14,65.2,-0.11906,8e-05,7.9904]
[1617888947811,60.2,57714.21,65.2,-0.12078,8e-05,8.06894]
[1617888952844,60.22,57704.46,65.2,-0.12166,8e-05,8.10864]
[1617888957882,60.23,57700.14,65.2,-0.12207,8e-05,8.12719]
[1617888961127,60.24,57696.37,65.2,-0.12241,8e-05,8.14268]
[1617888966943,60.25,57700.49,65.2,-0.12212,8e-05,8.12961]
[1617888971979,60.26,57702.79,65.2,-0.12197,8e-05,8.12311]
[1617888977021,60.27,57709.66,65.2,-0.12144,8e-05,8.09938]
[1617888982049,60.29,57706.81,65.2,-0.12173,8e-05,8.11248]
[1617888987086,60.3,57705.58,65.2,-0.12188,8e-05,8.11932]
[1617888992118,60.31,57706.21,65.2,-0.12183,8e-05,8.11537]
[1617888997154,60.32,57703.87,65.2,-0.12207,8e-05,8.12633]
[1617889002188,60.34,57705.51,65.2,-0.12198,8e-05,8.12226]
[1617889007226,60.35,57704.69,65.2,-0.12209,8e-05,8.12746]
[1617889012260,60.36,57703.67,65.2,-0.12222,8e-05,8.13335]
[1617889015328,60.37,57701.98,65.2,-0.12239,8e-05,8.14092]
[1617889021322,60.38,57691.02,65.2,-0.12336,8e-05,8.18446]
[1617889022723,60.38,57691.78,65.2,-0.1233,8e-05,8.18194]
[1617889028373,60.39,57687.61,65.2,-0.12369,8e-05,8.19956]
[1617889031941,60.4,57684.79,65.2,-0.12395,8e-05,8.21111]
[1617889035128,60.4,57685.01,65.2,-0.12395,8e-05,8.21113]
[1617889036556,60.41,57675.14,65.2,-0.1248,8e-05,8.24896]
[1617889040154,60.41,57667.92,65.2,-0.12542,9e-05,8.27686]
[1617889045531,60.42,57666.25,65.2,-0.12559,9e-05,8.28431]
[1617889048545,60.42,57668.93,65.2,-0.12537,9e-05,8.27455]
[1617889052380,60.42,57668.7,65.2,-0.12536,9e-05,8.27248]
[1617889052651,60.42,57666.87,65.2,-0.12552,9e-05,8.27959]
[1617889055665,60.43,57660.86,65.2,-0.12605,9e-05,8.30281]
[1617889062706,60.43,57643.41,65.2,-0.12756,9e-05,8.36963]
[1617889063687,60.43,57636.12,65.2,-0.12819,9e-05,8.3973]
[1617889065190,60.43,57632.11,65.2,-0.12855,9e-05,8.41307]
[1617889068843,60.45,57628.32,65.2,-0.12893,9e-05,8.42958]
[1617889071506,60.45,57621.19,65.2,-0.12957,9e-05,8.45765]
[1617889071638,60.46,57618.14,65.2,-0.12985,9e-05,8.4697]
[1617889072067,60.46,57618.14,65.2,-0.12985,9e-05,8.4697]
[1617889074749,60.46,57627.26,65.2,-0.12908,9e-05,8.43655]
[1617889076311,60.47,57628.68,65.2,-0.12897,9e-05,8.43169]
[1617889076339,60.47,57628.68,65.2,-0.12897,9e-05,8.43169]
[1617889077023,60.47,57628.96,65.2,-0.12896,9e-05,8.43114]
[1617889078799,60.47,57628.7,65.2,-0.12899,9e-05,8.4326]
[1617889081757,60.48,57632.99,65.2,-0.12864,9e-05,8.4174]
[1617889082655,60.48,57634.39,65.2,-0.12853,9e-05,8.41265]
[1617889085836,60.49,57637.19,65.2,-0.1283,9e-05,8.40252]
[1617889086479,60.49,57637.19,65.2,-0.1283,9e-05,8.40252]
[1617889086611,60.49,57636.84,65.2,-0.12833,9e-05,8.40381]
[1617889086837,60.49,57636.84,65.2,-0.12833,9e-05,8.40381]
[1617889087859,60.49,57642.17,65.2,-0.12787,9e-05,8.38365]
[1617889093240,60.49,57650.14,65.2,-0.12719,9e-05,8.35375]
[1617889098931,60.49,57665.97,65.2,-0.12585,9e-05,8.29466]
[1617889098984,60.49,57665.97,65.2,-0.12585,9e-05,8.29466]
[1617889104971,60.5,57668.31,65.2,-0.12567,9e-05,8.2868]
[1617889110010,60.5,57686.33,65.2,-0.12417,8e-05,8.21994]
[1617889115043,60.51,57692.58,65.2,-0.12363,8e-05,8.19415]
[1617889120080,60.52,57674.49,65.2,-0.12519,8e-05,8.26358]
[1617889125025,60.52,57666.17,65.2,-0.12591,9e-05,8.29563]
[1617889126548,60.52,57660.53,65.2,-0.1264,9e-05,8.31724]
[1617889127826,60.52,57659.62,65.2,-0.12648,9e-05,8.32078]
[1617889129073,60.53,57650.95,65.2,-0.12722,9e-05,8.35363]
[1617889134179,60.53,57647.34,65.2,-0.12754,9e-05,8.36758]
[1617889139846,60.53,57643.08,65.2,-0.12791,9e-05,8.38395]
[1617889140681,60.53,57643.38,65.2,-0.12789,9e-05,8.38282]
[1617889144253,60.53,57636.07,65.2,-0.12852,9e-05,8.41054]
[1617889150290,60.55,57612.32,65.2,-0.13065,9e-05,8.50338]
[1617889155120,60.55,57599.86,65.2,-0.13178,9e-05,8.55206]
[1617889155292,60.55,57599.86,65.2,-0.13178,9e-05,8.55206]
[1617889156655,60.56,57596.23,65.2,-0.13211,9e-05,8.56648]
[1617889157510,60.56,57593.82,65.2,-0.13233,9e-05,8.57594]
[1617889157935,60.56,57593.82,65.2,-0.13233,9e-05,8.57594]
[1617889163381,60.57,57566.99,65.2,-0.13474,9e-05,8.67907]
[1617889171804,60.57,57556.8,65.2,-0.13563,9e-05,8.71517]
[1617889177480,60.58,57557.02,65.2,-0.13563,9e-05,8.71493]
[1617889182514,60.58,57553.45,65.2,-0.13596,9e-05,8.72899]
[1617889187551,60.58,57554.09,65.2,-0.13591,9e-05,8.72691]
[1617889192583,60.58,57554.07,65.2,-0.13592,9e-05,8.7274]
[1617889197598,60.59,57551.85,65.2,-0.13613,9e-05,8.7362]
[1617889201771,60.59,57552.99,65.2,-0.13603,9e-05,8.73217]
[1617889201783,60.59,57552.99,65.2,-0.13603,9e-05,8.73217]
[1617889204355,60.59,57562.26,65.2,-0.1352,9e-05,8.69703]
[1617889205133,60.59,57562.19,65.2,-0.13521,9e-05,8.69741]
[1617889213104,60.6,57593.57,65.2,-0.13246,9e-05,8.58019]
[1617889217434,60.61,57582.22,65.2,-0.13349,9e-05,8.62428]
[1617889227835,60.61,57549.75,65.2,-0.13642,9e-05,8.74877]
[1617889228266,60.61,57549.75,65.2,-0.13642,9e-05,8.74877]
[1617889228512,60.61,57549.75,65.2,-0.13642,9e-05,8.74877]
[1617889233876,60.61,57532.12,65.2,-0.13797,9e-05,8.81212]
[1617889238910,60.61,57522.84,65.2,-0.13881,9e-05,8.84712]
[1617889240305,60.61,57523.03,65.2,-0.13879,9e-05,8.84628]
[1617889240623,60.61,57523.03,65.2,-0.13879,9e-05,8.84628]
[1617889240678,60.61,57523.03,65.2,-0.13879,9e-05,8.84628]
[1617889245963,60.61,57511.17,65.2,-0.13986,9e-05,8.89072]
[1617889250995,60.6,57508.58,65.2,-0.14008,9e-05,8.89982]
[1617889254285,60.6,57505.53,65.2,-0.14035,9e-05,8.91089]
[1617889256871,60.6,57500.79,65.2,-0.14077,9e-05,8.92858]
[1617889258964,60.59,57497.46,65.2,-0.14107,9e-05,8.94087]
[1617889264090,60.58,57493.1,65.2,-0.14144,9e-05,8.95613]
[1617889269124,60.58,57514.02,65.2,-0.13949,9e-05,8.87527]
[1617889274161,60.57,57520.12,65.2,-0.13892,9e-05,8.85138]
[1617889279195,60.57,57533.79,65.2,-0.13766,9e-05,8.79897]
[1617889284228,60.57,57537.4,65.2,-0.13733,9e-05,8.7851]
[1617889289261,60.57,57527.68,65.2,-0.13821,9e-05,8.822]
[1617889294300,60.57,57522.51,65.2,-0.13863,9e-05,8.83764]
[1617889299331,60.57,57528.88,65.2,-0.13804,9e-05,8.81304]
[1617889304369,60.57,57528.1,65.2,-0.13811,9e-05,8.81575]
[1617889309405,60.56,57524.9,65.2,-0.13839,9e-05,8.82765]
[1617889312798,60.56,57519.68,65.2,-0.13887,9e-05,8.8473]
[1617889314202,60.56,57514.45,65.2,-0.13934,9e-05,8.86714]
[1617889316301,60.56,57494.08,65.2,-0.14121,9e-05,8.94461]
[1617889321489,60.55,57485.62,65.2,-0.14196,9e-05,8.97547]
[1617889323784,60.55,57488.11,65.2,-0.14172,9e-05,8.96541]
[1617889339612,60.52,57477.78,65.2,-0.14257,9e-05,9.00027]
[1617889349682,60.5,57483.94,65.2,-0.14193,9e-05,8.97388]
[1617889359754,60.49,57500.72,65.2,-0.14028,9e-05,8.904]
[1617889364789,60.48,57500.08,65.2,-0.14033,9e-05,8.90565]
[1617889369821,60.48,57497.86,65.2,-0.14051,9e-05,8.91325]
[1617889374861,60.47,57501.0,65.2,-0.1402,9e-05,8.90042]
[1617889376770,60.47,57500.57,65.2,-0.14024,9e-05,8.90192]
[1617889381910,60.47,57477.02,65.2,-0.14239,9e-05,8.99061]
[1617889386944,60.46,57477.21,65.2,-0.14234,9e-05,8.98848]
[1617889391985,60.45,57473.22,65.2,-0.14268,9e-05,9.0023]
[1617889397023,60.44,57472.17,65.2,-0.14274,9e-05,9.00485]
[1617889402060,60.43,57472.32,65.2,-0.14269,9e-05,9.00278]
[1617889405098,60.42,57469.04,65.2,-0.14298,9e-05,9.0144]
[1617889411005,60.41,57470.83,65.2,-0.14277,9e-05,9.00576]
[1617889416159,60.4,57468.97,65.2,-0.14286,9e-05,9.00769]
[1617889421190,60.39,57460.22,65.2,-0.14364,9e-05,9.03966]
[1617889426227,60.38,57457.62,65.2,-0.14385,9e-05,9.04791]
[1617889431259,60.37,57455.36,65.2,-0.14402,9e-05,9.05477]
[1617889436297,60.36,57451.58,65.2,-0.14433,9e-05,9.06747]
[1617889441333,60.35,57451.46,65.2,-0.1443,9e-05,9.06602]
[1617889446370,60.34,57449.19,65.2,-0.14447,9e-05,9.07286]
[1617889451408,60.33,57448.56,65.2,-0.14448,9e-05,9.07339]
[1617889456436,60.31,57446.41,65.2,-0.14463,9e-05,9.07935]
[1617889461473,60.3,57446.36,65.2,-0.14459,9e-05,9.07764]
[1617889467515,60.29,57446.19,65.2,-0.14455,9e-05,9.076]
[1617889472548,60.28,57445.5,65.2,-0.14453,9e-05,9.07305]
[1617889477582,60.26,57445.22,65.2,-0.14451,9e-05,9.07223]
[1617889482598,60.25,57454.59,65.2,-0.14359,9e-05,9.03449]
[1617889484657,60.25,57454.63,65.2,-0.14357,9e-05,9.03371]
[1617889484750,60.25,57454.63,65.2,-0.14357,9e-05,9.03371]
[1617889493695,60.23,57457.4,65.2,-0.14324,9e-05,9.02032]
[1617889498733,60.22,57457.32,65.2,-0.14321,9e-05,9.01911]
[1617889502421,60.22,57457.23,65.2,-0.1432,9e-05,9.01858]
[1617889503471,60.22,57463.62,65.2,-0.14259,9e-05,8.99373]
[1617889508802,60.21,57501.79,65.2,-0.13902,9e-05,8.84622]
[1617889513839,60.21,57501.65,65.2,-0.13903,9e-05,8.84641]
[1617889518874,60.21,57502.09,65.2,-0.13898,9e-05,8.84445]
[1617889520919,60.21,57501.78,65.2,-0.13901,9e-05,8.84549]
[1617889521926,60.21,57501.69,65.2,-0.13902,9e-05,8.84579]
[1617889524381,60.2,57499.57,65.2,-0.13921,9e-05,8.85382]
[1617889529955,60.2,57497.49,65.2,-0.13939,9e-05,8.86133]
[1617889534987,60.2,57501.24,65.2,-0.13899,9e-05,8.84289]
[1617889538419,60.2,57498.71,65.2,-0.13922,9e-05,8.85245]
[1617889540797,60.2,57493.85,65.2,-0.13966,9e-05,8.87093]
[1617889541692,60.2,57492.88,65.2,-0.13975,9e-05,8.87457]
[1617889544256,60.2,57495.67,65.2,-0.13949,9e-05,8.86361]
[1617889550094,60.19,57495.25,65.2,-0.13952,9e-05,8.86472]
[1617889550161,60.19,57495.25,65.2,-0.13952,9e-05,8.86472]
[1617889556132,60.19,57489.59,65.2,-0.14003,9e-05,8.88586]
[1617889561175,60.18,57474.74,65.2,-0.14139,9e-05,8.94209]
[1617889566212,60.18,57471.72,65.2,-0.14165,9e-05,8.95268]
[1617889571393,60.17,57473.51,65.2,-0.14145,9e-05,8.94478]
[1617889576404,60.17,57476.37,65.2,-0.14117,9e-05,8.93288]
[1617889581441,60.16,57474.09,65.2,-0.14136,9e-05,8.94074]
[1617889586477,60.16,57473.6,65.2,-0.14138,9e-05,8.94167]
[1617889591509,60.15,57474.17,65.2,-0.14126,9e-05,8.93485]
[1617889593906,60.15,57453.59,65.2,-0.14318,9e-05,9.01334]
[1617889595561,60.14,57430.05,65.2,-0.1454,0.0001,9.10369]
[1617889601579,60.12,57416.06,65.2,-0.14666,0.0001,9.15444]
[1617889606618,60.11,57408.79,65.2,-0.1473,0.0001,9.18012]
[1617889611649,60.09,57407.53,65.2,-0.14736,0.0001,9.18251]
[1617889616685,60.08,57403.24,65.2,-0.14772,0.0001,9.19653]
[1617889621719,60.06,57401.6,65.2,-0.14781,0.0001,9.20031]
[1617889626755,60.05,57396.77,65.2,-0.14821,0.0001,9.21627]
[1617889631816,60.03,57382.07,65.2,-0.14957,0.0001,9.27016]
[1617889636828,60.01,57380.27,65.2,-0.14967,0.0001,9.27402]
[1617889641861,59.99,57379.66,65.2,-0.14966,0.0001,9.27333]
[1617889646901,59.97,57375.77,65.2,-0.14996,0.0001,9.28534]
[1617889650191,59.96,57374.98,65.2,-0.14999,0.0001,9.28655]
[1617889655962,59.94,57378.43,65.2,-0.14952,0.0001,9.26576]
[1617889660993,59.92,57390.63,65.2,-0.14827,0.0001,9.21573]
[1617889666033,59.9,57388.32,65.2,-0.14843,0.0001,9.22197]
[1617889670657,59.89,57394.18,65.2,-0.14781,0.0001,9.1971]
[1617889676099,59.87,57421.97,65.2,-0.14508,0.0001,9.08709]
[1617889678300,59.87,57424.29,65.2,-0.14484,0.0001,9.0774]
[1617889684157,59.86,57426.36,65.2,-0.14459,0.0001,9.06731]
[1617889694229,59.83,57382.49,65.2,-0.14871,0.0001,9.23268]
[1617889699264,59.81,57369.58,65.2,-0.1499,0.0001,9.27983]
[1617889704297,59.79,57379.23,65.2,-0.14888,0.0001,9.23942]
[1617889709332,59.77,57378.46,65.2,-0.14889,0.0001,9.23976]
[1617889714364,59.76,57371.18,65.2,-0.14949,0.0001,9.2616]
[1617889719402,59.74,57373.38,65.2,-0.14921,0.0001,9.25023]
[1617889725598,59.72,57368.51,65.2,-0.14961,0.0001,9.26574]
[1617889746599,59.64,57380.04,65.2,-0.14818,0.0001,9.20864]
[1617889751661,59.63,57378.63,65.2,-0.14826,0.0001,9.21167]
[1617889756694,59.61,57386.65,65.2,-0.14742,0.0001,9.17805]
[1617889761729,59.6,57401.48,65.2,-0.14594,0.0001,9.11829]
[1617889766764,59.59,57403.63,65.2,-0.14568,0.0001,9.10775]
[1617889771800,59.58,57403.4,65.2,-0.14561,0.0001,9.10314]
[1617889776834,59.56,57404.21,65.2,-0.14549,0.0001,9.09825]
[1617889781870,59.55,57403.59,65.2,-0.14551,0.0001,9.09894]
[1617889786906,59.54,57407.73,65.2,-0.14508,0.0001,9.08121]
[1617889791940,59.54,57415.3,65.2,-0.14432,0.0001,9.0503]
[1617889797598,59.53,57417.08,65.2,-0.14411,0.0001,9.04196]
[1617889803017,59.52,57419.35,65.2,-0.14386,0.0001,9.03157]
[1617889808051,59.51,57408.59,65.2,-0.14486,0.0001,9.0721]
[1617889813095,59.5,57399.92,65.2,-0.14566,0.0001,9.10433]
[1617889818130,59.49,57393.0,65.2,-0.14628,0.0001,9.12949]
[1617889823165,59.48,57391.59,65.2,-0.14637,0.0001,9.13305]
[1617889827026,59.47,57390.67,65.2,-0.14643,0.0001,9.1355]
[1617889827555,59.47,57387.05,65.2,-0.14678,0.0001,9.14924]
[1617889827811,59.47,57387.05,65.2,-0.14678,0.0001,9.14924]
[1617889828861,59.47,57380.06,65.2,-0.14746,0.0001,9.17663]
[1617889834239,59.47,57366.26,65.2,-0.14876,0.0001,9.22662]
[1617889844314,59.47,57365.52,65.2,-0.14883,0.0001,9.22966]
[1617889849348,59.47,57363.89,65.2,-0.149,0.0001,9.23614]
[1617889854385,59.47,57367.33,65.2,-0.14866,0.0001,9.22279]
[1617889859419,59.47,57367.45,65.2,-0.14865,0.0001,9.22249]
[1617889864450,59.47,57366.32,65.2,-0.14877,0.0001,9.22707]
[1617889869487,59.47,57367.07,65.2,-0.1487,0.0001,9.22429]
[1617889873818,59.47,57365.43,65.2,-0.14886,0.0001,9.23081]
[1617889879558,59.47,57355.02,65.2,-0.14989,0.0001,9.27146]
[1617889893303,59.47,57355.18,65.2,-0.14981,0.0001,9.26669]
[1617889898693,59.47,57361.49,65.2,-0.14919,0.0001,9.24189]
[1617889903726,59.47,57371.18,65.2,-0.14824,0.0001,9.20423]
[1617889908763,59.47,57376.13,65.2,-0.14777,0.0001,9.18529]
[1617889913798,59.48,57380.48,65.2,-0.14736,0.0001,9.16883]
[1617889919838,59.48,57381.22,65.2,-0.1473,0.0001,9.16656]
[1617889924871,59.48,57382.43,65.2,-0.14719,0.0001,9.16242]
[1617889929921,59.49,57387.4,65.2,-0.14673,0.0001,9.14367]
[1617889933232,59.49,57388.33,65.2,-0.14665,0.0001,9.1406]
[1617889940230,59.5,57399.11,65.2,-0.14563,0.0001,9.09976]
[1617889940339,59.5,57399.11,65.2,-0.14563,0.0001,9.09976]
[1617889944998,59.49,57399.51,65.2,-0.14556,0.0001,9.09685]
[1617889945867,59.49,57399.51,65.2,-0.14556,0.0001,9.09685]
[1617889951057,59.48,57402.66,65.2,-0.14516,0.0001,9.07852]
[1617889955683,59.47,57406.26,65.2,-0.14478,0.0001,9.06326]
[1617889955967,59.47,57406.26,65.2,-0.14478,0.0001,9.06326]
[1617889956050,59.47,57406.26,65.2,-0.14478,0.0001,9.06326]
[1617889956405,59.47,57406.88,65.2,-0.14472,0.0001,9.06054]
[1617889959049,59.46,57423.54,65.2,-0.14311,0.0001,8.99515]
[1617889964148,59.46,57416.04,65.2,-0.1438,0.0001,9.02313]
[1617889969184,59.45,57412.11,65.2,-0.14415,0.0001,9.03724]
[1617889974218,59.44,57415.84,65.2,-0.14376,0.0001,9.02142]
[1617889984292,59.42,57395.5,65.2,-0.14565,0.0001,9.09803]
[1617889989325,59.41,57397.14,65.2,-0.14545,0.0001,9.09002]
[1617889994360,59.41,57421.11,65.2,-0.14312,0.0001,8.9952]
[1617889999398,59.4,57424.14,65.2,-0.14281,0.0001,8.98247]
[1617890004432,59.4,57426.34,65.2,-0.14258,0.0001,8.97301]
[1617890005472,59.39,57431.09,65.2,-0.14212,0.0001,8.95434]
[1617890006854,59.39,57439.32,65.2,-0.14134,9e-05,8.92214]
[1617890012713,59.39,57467.13,65.2,-0.13867,9e-05,8.80995]
[1617890018530,59.4,57463.58,65.2,-0.13901,9e-05,8.82408]
[1617890023565,59.4,57466.5,65.2,-0.13875,9e-05,8.813]
[1617890028602,59.4,57474.97,65.2,-0.13796,9e-05,8.78043]
[1617890033636,59.4,57465.5,65.2,-0.13886,9e-05,8.8176]
[1617890038674,59.4,57465.85,65.2,-0.13883,9e-05,8.81656]
[1617890043707,59.4,57454.41,65.2,-0.13991,9e-05,8.86129]
[1617890048743,59.4,57460.85,65.2,-0.1393,9e-05,8.8362]
[1617890050303,59.4,57464.73,65.2,-0.13894,9e-05,8.82111]
[1617890054624,59.4,57458.89,65.2,-0.13949,9e-05,8.844]
[1617890055772,59.41,57463.53,65.2,-0.13906,9e-05,8.82597]
[1617890065865,59.4,57439.13,65.2,-0.14134,9e-05,8.92057]
[1617890070901,59.4,57437.0,65.2,-0.14154,9e-05,8.92841]
[1617890075932,59.4,57436.19,65.2,-0.14155,9e-05,8.92735]
[1617890082598,59.39,57435.68,65.2,-0.14159,9e-05,8.92861]
[1617890088015,59.39,57437.92,65.2,-0.14136,9e-05,8.91938]
[1617890093055,59.39,57437.87,65.2,-0.14136,9e-05,8.91912]
[1617890098090,59.38,57436.65,65.2,-0.14146,9e-05,8.92341]
[1617890103126,59.38,57438.11,65.2,-0.14131,9e-05,8.91715]
[1617890108161,59.38,57430.55,65.2,-0.14202,0.0001,8.94619]
[1617890110181,59.38,57428.38,65.2,-0.14222,0.0001,8.9544]
[1617890111286,59.38,57427.58,65.2,-0.14229,0.0001,8.95739]
[1617890112297,59.37,57418.71,65.2,-0.14313,0.0001,8.99184]
[1617890118232,59.37,57400.62,65.2,-0.14484,0.0001,9.06102]
[1617890123267,59.36,57403.74,65.2,-0.1445,0.0001,9.04743]
[1617890128304,59.35,57409.83,65.2,-0.14389,0.0001,9.02234]
[1617890133334,59.34,57424.99,65.2,-0.14237,0.0001,8.95851]
[1617890134370,59.34,57429.5,65.2,-0.14193,0.0001,8.94076]
[1617890140386,59.34,57440.13,65.2,-0.14092,9e-05,8.89884]
[1617890142090,59.34,57440.69,65.2,-0.14086,9e-05,8.89659]
[1617890147435,59.34,57443.97,65.2,-0.14054,9e-05,8.8835]
[1617890162541,59.34,57444.06,65.2,-0.14052,9e-05,8.88263]
[1617890166047,59.33,57443.31,65.2,-0.14059,9e-05,8.8855]
[1617890166070,59.33,57443.31,65.2,-0.14059,9e-05,8.8855]
[1617890167537,59.33,57443.54,65.2,-0.14057,9e-05,8.88451]
[1617890167710,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890167918,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890168119,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890168125,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890168167,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890168267,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890168405,59.33,57449.48,65.2,-0.14001,9e-05,8.86132]
[1617890169604,59.33,57472.89,65.2,-0.13781,9e-05,8.77013]
[1617890171333,59.33,57481.67,65.2,-0.137,9e-05,8.73606]
[1617890171968,59.34,57489.45,65.2,-0.13628,9e-05,8.70597]
[1617890172684,59.34,57499.13,65.2,-0.1354,9e-05,8.66854]
[1617890175102,59.34,57516.63,65.2,-0.13381,9e-05,8.60114]
[1617890176823,59.34,57504.84,65.2,-0.1349,9e-05,8.64761]
[1617890177227,59.34,57504.84,65.2,-0.1349,9e-05,8.64761]
[1617890185710,59.36,57508.34,65.2,-0.13464,9e-05,8.63672]
[1617890190745,59.37,57512.6,65.2,-0.13429,9e-05,8.62178]
[1617890191106,59.37,57512.6,65.2,-0.13429,9e-05,8.62178]
[1617890195954,59.38,57516.34,65.2,-0.13394,9e-05,8.60525]
[1617890200286,59.39,57519.67,65.2,-0.13367,9e-05,8.59379]
[1617890206857,59.4,57519.56,65.2,-0.13373,9e-05,8.59672]
[1617890207590,59.4,57519.56,65.2,-0.13373,9e-05,8.59672]
[1617890212898,59.42,57533.27,65.2,-0.13254,9e-05,8.54598]
[1617890213579,59.42,57533.27,65.2,-0.13254,9e-05,8.54598]
[1617890223422,59.44,57547.28,65.2,-0.13139,9e-05,8.49657]
[1617890223526,59.44,57547.28,65.2,-0.13139,9e-05,8.49657]
[1617890229015,59.46,57548.33,65.2,-0.13136,9e-05,8.49553]
[1617890234047,59.48,57550.29,65.2,-0.13124,9e-05,8.49047]
[1617890239086,59.49,57552.32,65.2,-0.13112,9e-05,8.4852]
[1617890244122,59.51,57555.98,65.2,-0.13085,9e-05,8.47369]
[1617890249157,59.52,57556.52,65.2,-0.13086,9e-05,8.47426]
[1617890250063,59.52,57556.52,65.2,-0.13086,9e-05,8.47426]
[1617890255197,59.54,57557.43,65.2,-0.1308,9e-05,8.47015]
[1617890256322,59.54,57558.1,65.2,-0.13075,9e-05,8.46809]
[1617890262246,59.56,57563.13,65.2,-0.13037,9e-05,8.45195]
[1617890262378,59.56,57563.13,65.2,-0.13037,9e-05,8.45195]
[1617890263056,59.57,57563.92,65.2,-0.13032,9e-05,8.44948]
[1617890265142,59.57,57572.85,65.2,-0.12953,9e-05,8.4156]
[1617890270304,59.59,57575.66,65.2,-0.12938,9e-05,8.40903]
[1617890275335,59.61,57579.47,65.2,-0.12911,9e-05,8.39753]
[1617890278872,59.62,57579.14,65.2,-0.12918,9e-05,8.40069]
[1617890280910,59.63,57575.13,65.2,-0.12957,9e-05,8.41734]
[1617890286416,59.65,57552.05,65.2,-0.1317,9e-05,8.50938]
[1617890291602,59.66,57552.84,65.2,-0.13168,9e-05,8.50864]
[1617890296634,59.67,57549.95,65.2,-0.13199,9e-05,8.52209]
[1617890301672,59.69,57546.57,65.2,-0.13234,9e-05,8.53725]
[1617890302064,59.69,57546.57,65.2,-0.13234,9e-05,8.53725]
[1617890303287,59.69,57545.92,65.2,-0.13241,9e-05,8.54016]
[1617890303417,59.69,57545.92,65.2,-0.13241,9e-05,8.54016]
[1617890308720,59.7,57510.1,65.2,-0.1357,9e-05,8.68012]
[1617890308918,59.7,57510.1,65.2,-0.1357,9e-05,8.68012]
[1617890309059,59.7,57510.1,65.2,-0.1357,9e-05,8.68012]
[1617890311106,59.7,57513.93,65.2,-0.13536,9e-05,8.6657]
[1617890316777,59.71,57505.24,65.2,-0.13614,9e-05,8.69672]
[1617890318605,59.71,57506.18,65.2,-0.13605,9e-05,8.69328]
[1617890323822,59.72,57510.78,65.2,-0.13566,9e-05,8.6767]
[1617890324386,59.72,57510.78,65.2,-0.13566,9e-05,8.6767]
[1617890325772,59.72,57508.72,65.2,-0.13586,9e-05,8.68507]
[1617890330876,59.73,57516.55,65.2,-0.13517,9e-05,8.65592]
[1617890335910,59.73,57519.73,65.2,-0.1349,9e-05,8.64488]
[1617890337491,59.73,57518.69,65.2,-0.135,9e-05,8.64914]
[1617890342955,59.74,57520.47,65.2,-0.13488,9e-05,8.64378]
[1617890347994,59.75,57527.31,65.2,-0.13428,9e-05,8.61871]
[1617890353028,59.76,57529.44,65.2,-0.13412,9e-05,8.61199]
[1617890358061,59.77,57524.05,65.2,-0.13465,9e-05,8.63421]
[1617890363100,59.78,57522.27,65.2,-0.13484,9e-05,8.64236]
[1617890363667,59.78,57522.27,65.2,-0.13484,9e-05,8.64236]
[1617890369141,59.78,57521.51,65.2,-0.13494,9e-05,8.64681]
[1617890372479,59.79,57519.59,65.2,-0.13509,9e-05,8.65124]
[1617890376118,59.79,57516.76,65.2,-0.13536,9e-05,8.66283]
[1617890377406,59.8,57512.16,65.2,-0.13579,9e-05,8.68101]
[1617890381465,59.8,57506.24,65.2,-0.13635,9e-05,8.70458]
[1617890383448,59.8,57506.61,65.2,-0.13632,9e-05,8.70347]
[1617890385113,59.8,57505.24,65.2,-0.13645,9e-05,8.70894]
[1617890390295,59.81,57508.23,65.2,-0.1362,9e-05,8.69832]
[1617890395331,59.81,57507.78,65.2,-0.13626,9e-05,8.70096]
[1617890400598,59.82,57504.29,65.2,-0.1366,9e-05,8.71534]
[1617890402205,59.82,57504.29,65.2,-0.1366,9e-05,8.71534]
[1617890403433,59.82,57514.46,65.2,-0.13568,9e-05,8.67644]
[1617890403479,59.82,57514.46,65.2,-0.13568,9e-05,8.67644]
[1617890404097,59.82,57520.85,65.2,-0.1351,9e-05,8.652]
[1617890404606,59.82,57520.85,65.2,-0.1351,9e-05,8.652]
[1617890405574,59.82,57527.25,65.2,-0.13452,9e-05,8.6276]
[1617890410714,59.83,57555.47,65.2,-0.13202,9e-05,8.52081]
[1617890420740,59.87,57590.52,65.2,-0.12902,9e-05,8.39187]
[1617890421141,59.87,57590.52,65.2,-0.12902,9e-05,8.39187]
[1617890423904,59.88,57593.24,65.2,-0.12882,9e-05,8.38325]
[1617890424213,59.88,57593.24,65.2,-0.12882,9e-05,8.38325]
[1617890426878,59.89,57593.37,65.2,-0.12885,9e-05,8.38462]
[1617890437636,59.92,57569.95,65.2,-0.13101,9e-05,8.47644]
[1617890438844,59.92,57567.43,65.2,-0.13125,9e-05,8.48656]
[1617890443209,59.93,57544.69,65.2,-0.13332,9e-05,8.57547]
[1617890443218,59.93,57544.69,65.2,-0.13332,9e-05,8.57547]
[1617890454759,59.95,57535.04,65.2,-0.13427,9e-05,8.61608]
[1617890464829,59.97,57536.53,65.2,-0.1342,9e-05,8.6132]
[1617890469864,59.98,57534.92,65.2,-0.13438,9e-05,8.62073]
[1617890471045,59.98,57535.46,65.2,-0.13434,9e-05,8.61892]
[1617890471071,59.98,57535.46,65.2,-0.13434,9e-05,8.61892]
[1617890479933,59.99,57530.65,65.2,-0.13482,9e-05,8.63963]
[1617890483754,60.0,57530.36,65.2,-0.13487,9e-05,8.64143]
[1617890484500,60.0,57531.02,65.2,-0.13481,9e-05,8.63915]
[1617890485439,60.0,57527.72,65.2,-0.13512,9e-05,8.65206]
[1617890491011,60.01,57508.76,65.2,-0.13682,9e-05,8.72211]
[1617890492415,60.01,57507.65,65.2,-0.13693,9e-05,8.72652]
[1617890497753,60.01,57499.99,65.2,-0.13764,9e-05,8.75634]
[1617890503094,60.01,57500.33,65.2,-0.13762,9e-05,8.75543]
[1617890507031,60.01,57500.98,65.2,-0.13756,9e-05,8.75311]
[1617890511618,60.02,57502.44,65.2,-0.13744,9e-05,8.74795]
[1617890517194,60.02,57496.99,65.2,-0.13795,9e-05,8.76928]
[1617890522226,60.02,57498.21,65.2,-0.13784,9e-05,8.76483]
[1617890523917,60.02,57498.58,65.2,-0.13781,9e-05,8.76348]
[1617890524474,60.02,57498.58,65.2,-0.13781,9e-05,8.76348]
[1617890525334,60.02,57494.32,65.2,-0.13821,9e-05,8.77995]
[1617890531423,60.02,57488.28,65.2,-0.13877,9e-05,8.80332]
[1617890533142,60.02,57477.98,65.2,-0.13972,9e-05,8.84299]
[1617890538339,60.02,57460.37,65.2,-0.14136,9e-05,8.91023]
[1617890543376,60.01,57466.21,65.2,-0.14079,9e-05,8.8871]
[1617890546846,60.01,57467.04,65.2,-0.14071,9e-05,8.88353]
[1617890551474,60.01,57473.84,65.2,-0.14002,9e-05,8.85316]
[1617890552813,60.01,57471.55,65.2,-0.14023,9e-05,8.86192]
[1617890558486,60.0,57462.82,65.2,-0.14103,9e-05,8.89483]
[1617890563522,60.0,57460.12,65.2,-0.14127,9e-05,8.90458]
[1617890568557,60.0,57459.26,65.2,-0.14133,9e-05,8.90715]
[1617890573588,59.99,57455.08,65.2,-0.1417,9e-05,8.92251]
[1617890578625,59.98,57448.42,65.2,-0.14231,9e-05,8.94729]
[1617890593239,59.97,57445.87,65.2,-0.14247,9e-05,8.95388]
[1617890593270,59.97,57445.87,65.2,-0.14247,9e-05,8.95388]
[1617890595841,59.96,57453.09,65.2,-0.14178,9e-05,8.92547]
[1617890601785,59.96,57464.97,65.2,-0.14064,9e-05,8.87863]
[1617890603545,59.96,57465.71,65.2,-0.14057,9e-05,8.87568]
[1617890606427,59.95,57482.52,65.2,-0.139,9e-05,8.8106]
[1617890611285,59.95,57485.43,65.2,-0.13873,9e-05,8.79939]
[1617890616897,59.95,57484.88,65.2,-0.13873,9e-05,8.79784]
[1617890621929,59.95,57482.29,65.2,-0.13897,9e-05,8.80784]
[1617890626962,59.95,57469.63,65.2,-0.14015,9e-05,8.85653]
[1617890632000,59.95,57465.91,65.2,-0.14049,9e-05,8.87043]
[1617890637036,59.95,57466.21,65.2,-0.14045,9e-05,8.86882]
[1617890642065,59.95,57468.69,65.2,-0.14021,9e-05,8.85888]
[1617890647105,59.94,57462.37,65.2,-0.14079,9e-05,8.8829]
[1617890652137,59.94,57466.02,65.2,-0.14044,9e-05,8.86825]
[1617890654508,59.94,57464.67,65.2,-0.14056,9e-05,8.87328]
[1617890659026,59.94,57471.73,65.2,-0.13989,9e-05,8.84575]
[1617890661400,59.94,57482.46,65.2,-0.13889,9e-05,8.80425]
[1617890661427,59.94,57482.46,65.2,-0.13889,9e-05,8.80425]
[1617890667243,59.94,57485.72,65.2,-0.13859,9e-05,8.79175]
[1617890669822,59.94,57486.89,65.2,-0.13848,9e-05,8.78726]
[1617890670474,59.94,57487.53,65.2,-0.13842,9e-05,8.78482]
[1617890671630,59.94,57489.88,65.2,-0.13816,9e-05,8.77206]
[1617890677313,59.94,57495.04,65.2,-0.13769,9e-05,8.75254]
[1617890682350,59.94,57494.49,65.2,-0.13775,9e-05,8.75503]
[1617890682613,59.94,57494.49,65.2,-0.13775,9e-05,8.75503]
[1617890683463,59.94,57495.58,65.2,-0.13765,9e-05,8.7509]
[1617890683471,59.94,57495.58,65.2,-0.13765,9e-05,8.7509]
[1617890687318,59.94,57496.13,65.2,-0.13761,9e-05,8.74896]
[1617890692420,59.95,57491.52,65.2,-0.13804,9e-05,8.76711]
[1617890697454,59.95,57488.09,65.2,-0.13836,9e-05,8.78053]
[1617890702182,59.95,57485.51,65.2,-0.1386,9e-05,8.79057]
[1617890707525,59.95,57479.33,65.2,-0.13918,9e-05,8.81442]
[1617890710579,59.95,57480.07,65.2,-0.13911,9e-05,8.81154]
[1617890716588,59.95,57482.57,65.2,-0.13888,9e-05,8.80188]
[1617890716814,59.95,57482.57,65.2,-0.13888,9e-05,8.80188]
[1617890717988,59.95,57482.93,65.2,-0.13884,9e-05,8.80048]
[1617890718057,59.95,57482.93,65.2,-0.13884,9e-05,8.80048]
[1617890719372,59.95,57491.43,65.2,-0.13806,9e-05,8.76775]
[1617890724652,59.95,57503.27,65.2,-0.13697,9e-05,8.72264]
[1617890727760,59.95,57506.39,65.2,-0.1367,9e-05,8.71098]
[1617890734720,59.96,57502.94,65.2,-0.13699,9e-05,8.7214]
[1617890736779,59.96,57501.96,65.2,-0.13708,9e-05,8.72538]
[1617890737440,59.96,57501.96,65.2,-0.13708,9e-05,8.72538]
[1617890742598,59.96,57501.07,65.2,-0.13718,9e-05,8.72945]
[1617890745895,59.96,57501.24,65.2,-0.13717,9e-05,8.72911]
[1617890751842,59.97,57506.16,65.2,-0.13673,9e-05,8.71085]
[1617890754557,59.97,57506.07,65.2,-0.13674,9e-05,8.7113]
[1617890760598,59.98,57508.57,65.2,-0.13654,9e-05,8.70273]
[1617890762092,59.98,57508.6,65.2,-0.13654,9e-05,8.70278]
[1617890767956,59.98,57510.35,65.2,-0.1364,9e-05,8.69689]
[1617890772986,59.99,57513.36,65.2,-0.13614,9e-05,8.68603]
[1617890778022,59.99,57504.18,65.2,-0.137,9e-05,8.72219]
[1617890783061,59.99,57500.61,65.2,-0.13734,9e-05,8.73641]
[1617890787143,60.0,57509.72,65.2,-0.13651,9e-05,8.70175]
[1617890793129,60.0,57517.58,65.2,-0.13577,9e-05,8.66875]
[1617890798166,60.01,57523.6,65.2,-0.13524,9e-05,8.64662]
[1617890803199,60.01,57531.43,65.2,-0.13456,9e-05,8.6177]
[1617890813270,60.03,57537.77,65.2,-0.13404,9e-05,8.59609]
[1617890819312,60.04,57535.95,65.2,-0.13425,9e-05,8.60475]
[1617890824344,60.05,57536.75,65.2,-0.1342,9e-05,8.603]
[1617890829176,60.05,57540.39,65.2,-0.1339,9e-05,8.59017]
[1617890831360,60.06,57541.33,65.2,-0.13383,9e-05,8.58716]
[1617890831668,60.06,57544.45,65.2,-0.13356,9e-05,8.5755]
[1617890831673,60.06,57544.45,65.2,-0.13356,9e-05,8.5755]
[1617890833862,60.06,57578.26,65.2,-0.13055,9e-05,8.44684]
[1617890834453,60.07,57583.81,65.2,-0.13007,9e-05,8.42611]
[1617890835519,60.07,57584.05,65.2,-0.13006,9e-05,8.42574]
[1617890841474,60.09,57586.27,65.2,-0.12994,9e-05,8.42064]
[1617890851549,60.12,57607.47,65.2,-0.12815,9e-05,8.34174]
[1617890853913,60.13,57606.95,65.2,-0.12823,9e-05,8.34498]
[1617890857324,60.14,57596.93,65.2,-0.12915,9e-05,8.38505]
[1617890863215,60.16,57579.88,65.2,-0.13073,9e-05,8.45335]
[1617890868665,60.18,57573.41,65.2,-0.13136,9e-05,8.48069]
[1617890869808,60.18,57572.13,65.2,-0.13148,9e-05,8.48603]
[1617890880751,60.21,57590.16,65.2,-0.13,9e-05,8.42221]
[1617890885784,60.22,57589.84,65.2,-0.13008,9e-05,8.42603]
[1617890890838,60.24,57589.5,65.2,-0.13017,9e-05,8.42987]
[1617890896872,60.26,57586.3,65.2,-0.13052,9e-05,8.44499]
[1617890901372,60.27,57582.8,65.2,-0.13087,9e-05,8.46022]
[1617890907598,60.28,57582.59,65.2,-0.13096,9e-05,8.46417]
[1617890912983,60.3,57588.37,65.2,-0.13045,9e-05,8.44071]
[1617890918014,60.31,57590.42,65.2,-0.13033,9e-05,8.43535]
[1617890923052,60.33,57595.17,65.2,-0.12996,9e-05,8.41973]
[1617890928086,60.34,57593.53,65.2,-0.13016,9e-05,8.42849]
[1617890932550,60.35,57591.04,65.2,-0.13043,9e-05,8.43988]
[1617890938156,60.37,57590.89,65.2,-0.1305,9e-05,8.44331]
[1617890943597,60.39,57590.21,65.2,-0.13063,9e-05,8.44867]
[1617890949232,60.4,57587.25,65.2,-0.13095,9e-05,8.4626]
[1617890954282,60.41,57586.48,65.2,-0.13106,9e-05,8.4677]
[1617890959320,60.43,57587.41,65.2,-0.13103,9e-05,8.46627]
[1617890964352,60.44,57588.86,65.2,-0.13095,9e-05,8.46292]
[1617890969390,60.45,57589.01,65.2,-0.13098,9e-05,8.46449]
[1617890974423,60.47,57590.33,65.2,-0.13087,9e-05,8.45787]
[1617890979460,60.48,57592.41,65.2,-0.13073,9e-05,8.45215]
[1617890984493,60.49,57587.85,65.2,-0.13118,9e-05,8.47164]
[1617890989530,60.5,57583.23,65.2,-0.13164,9e-05,8.49122]
[1617890994563,60.51,57582.8,65.2,-0.13172,9e-05,8.49476]
[1617890999599,60.52,57578.47,65.2,-0.13215,9e-05,8.513]
[1617891004631,60.54,57578.57,65.2,-0.13218,9e-05,8.51436]
[1617891009669,60.55,57578.11,65.2,-0.13225,9e-05,8.51781]
[1617891014702,60.55,57577.53,65.2,-0.13234,9e-05,8.52169]
[1617891019739,60.56,57577.54,65.2,-0.13238,9e-05,8.52329]
[1617891021176,60.57,57576.92,93.7,-0.13244,9e-05,8.52599]
[1617891021193,60.57,57576.92,93.7,-0.13244,9e-05,8.52599]
[1617891021221,60.57,57576.92,93.7,-0.13244,9e-05,8.52599]
[1617891022024,60.57,57576.86,93.7,-0.13246,9e-05,8.52653]
[1617891022037,60.57,57576.86,93.7,-0.13246,9e-05,8.52653]
[1617891022404,60.57,57576.86,93.7,-0.13246,9e-05,8.52653]
[1617891022426,60.57,57576.86,93.7,-0.13246,9e-05,8.52653]
[1617891023367,60.57,57580.05,93.7,-0.13217,9e-05,8.51418]
[1617891029807,60.58,57576.31,93.7,-0.13255,9e-05,8.53071]
[1617891031185,60.58,57576.5,93.7,-0.13254,9e-05,8.5303]
[1617891036858,60.59,57575.98,93.7,-0.13258,9e-05,8.53043]
[1617891037409,60.59,57575.98,93.7,-0.13258,9e-05,8.53043]
[1617891042903,60.61,57576.02,93.7,-0.13262,9e-05,8.53214]
[1617891047935,60.61,57576.98,93.7,-0.13257,9e-05,8.53005]
[1617891052970,60.62,57580.71,93.7,-0.13228,9e-05,8.51747]
[1617891058004,60.63,57579.91,93.7,-0.13238,9e-05,8.52216]
[1617891063043,60.64,57579.38,93.7,-0.13247,9e-05,8.52576]
[1617891078598,60.68,57598.76,93.7,-0.13088,9e-05,8.45813]
[1617891084192,60.69,57601.97,93.7,-0.13065,9e-05,8.44803]
[1617891090234,60.7,57603.89,93.7,-0.13054,9e-05,8.4433]
[1617891095269,60.72,57604.64,93.7,-0.13047,9e-05,8.4389]
[1617891100303,60.73,57604.97,93.7,-0.13049,9e-05,8.43984]
[1617891105338,60.74,57605.55,93.7,-0.13049,9e-05,8.4398]
[1617891110377,60.76,57605.82,93.7,-0.13052,9e-05,8.44135]
[1617891116414,60.77,57605.68,93.7,-0.13059,9e-05,8.44437]
[1617891121450,60.78,57585.14,93.7,-0.13245,9e-05,8.52392]
[1617891126483,60.79,57564.29,93.7,-0.13433,9e-05,8.60419]
[1617891131522,60.8,57557.92,93.7,-0.13492,9e-05,8.62902]
[1617891136557,60.8,57559.15,93.7,-0.13483,9e-05,8.62526]
[1617891141591,60.81,57556.55,93.7,-0.13508,9e-05,8.63585]
[1617891144691,60.81,57553.48,93.7,-0.13537,9e-05,8.64791]
[1617891155688,60.82,57542.06,93.7,-0.13638,9e-05,8.68864]
[1617891160722,60.82,57540.13,93.7,-0.13656,9e-05,8.69627]
[1617891165758,60.82,57542.86,93.7,-0.13632,9e-05,8.68622]
[1617891170796,60.82,57543.88,93.7,-0.13623,9e-05,8.68267]
[1617891176837,60.82,57543.45,93.7,-0.13628,9e-05,8.68473]
[1617891181190,60.83,57532.52,93.7,-0.13728,9e-05,8.72645]
[1617891181333,60.83,57532.52,93.7,-0.13728,9e-05,8.72645]
[1617891182217,60.82,57530.22,93.7,-0.13748,9e-05,8.7346]
[1617891187082,60.82,57525.73,93.7,-0.13788,9e-05,8.75162]
[1617891199997,60.82,57521.76,93.7,-0.13824,9e-05,8.7662]
[1617891205032,60.82,57520.48,93.7,-0.13835,9e-05,8.77081]
[1617891210065,60.82,57521.42,93.7,-0.13825,9e-05,8.767]
[1617891215104,60.82,57521.38,93.7,-0.13821,9e-05,8.7632]
[1617891220137,60.81,57521.4,93.7,-0.1382,9e-05,8.76292]
[1617891225173,60.81,57522.09,93.7,-0.13813,9e-05,8.76011]
[1617891230217,60.81,57522.23,93.7,-0.13812,9e-05,8.7594]
[1617891235250,60.81,57521.32,93.7,-0.1382,9e-05,8.76267]
[1617891240598,60.81,57521.45,93.7,-0.13818,9e-05,8.76192]
[1617891246324,60.81,57524.01,93.7,-0.13794,9e-05,8.75205]
[1617891256416,60.81,57527.11,93.7,-0.13765,9e-05,8.74012]
[1617891266487,60.81,57529.91,93.7,-0.1374,9e-05,8.72939]
[1617891272525,60.81,57529.72,93.7,-0.13737,9e-05,8.72641]
[1617891279598,60.81,57529.62,93.7,-0.13738,9e-05,8.72687]
[1617891284613,60.81,57535.24,93.7,-0.13687,9e-05,8.70558]
[1617891289643,60.81,57544.86,93.7,-0.13601,9e-05,8.66945]
[1617891294683,60.81,57557.17,93.7,-0.13491,9e-05,8.62334]
[1617891299717,60.82,57554.72,93.7,-0.13515,9e-05,8.6334]
[1617891304751,60.82,57554.88,93.7,-0.13515,9e-05,8.63349]
[1617891309788,60.83,57562.0,93.7,-0.13453,9e-05,8.60726]
[1617891314824,60.83,57568.82,93.7,-0.13394,9e-05,8.58238]
[1617891319858,60.84,57580.32,93.7,-0.13294,9e-05,8.54012]
[1617891324896,60.85,57584.5,93.7,-0.1326,9e-05,8.5257]
[1617891324939,60.85,57584.5,93.7,-0.1326,9e-05,8.5257]
[1617891327063,60.84,57604.21,93.7,-0.13085,9e-05,8.45083]
[1617891329963,60.84,57611.42,93.7,-0.13021,9e-05,8.42321]
[1617891335970,60.84,57609.75,93.7,-0.1303,9e-05,8.42521]
[1617891341004,60.84,57617.46,93.7,-0.12961,9e-05,8.39565]
[1617891346041,60.83,57624.42,93.7,-0.129,9e-05,8.36916]
[1617891351078,60.83,57621.33,93.7,-0.12927,9e-05,8.38062]
[1617891356113,60.83,57621.82,93.7,-0.12922,9e-05,8.37853]
[1617891361143,60.83,57624.59,93.7,-0.12897,9e-05,8.36792]
[1617891366598,60.83,57620.56,93.7,-0.12932,9e-05,8.38292]
[1617891372223,60.83,57619.54,93.7,-0.1294,9e-05,8.38644]
[1617891382296,60.83,57651.19,93.7,-0.12668,9e-05,8.26784]
[1617891392366,60.84,57683.24,93.7,-0.12394,8e-05,8.14576]
[1617891397406,60.85,57691.18,93.7,-0.12331,8e-05,8.11758]
[1617891406113,60.87,57713.0,93.7,-0.12155,8e-05,8.0391]
[1617891406597,60.87,57722.4,93.7,-0.12077,8e-05,8.00448]
[1617891417546,60.9,57707.73,93.7,-0.1221,8e-05,8.06419]
[1617891422579,60.91,57716.03,93.7,-0.12146,8e-05,8.03542]
[1617891427614,60.93,57719.58,93.7,-0.12121,8e-05,8.02444]
[1617891432647,60.94,57721.19,93.7,-0.12113,8e-05,8.0207]
[1617891437944,60.95,57725.0,93.7,-0.12086,8e-05,8.00887]
[1617891442873,60.97,57726.68,93.7,-0.12077,8e-05,8.00504]
[1617891454807,61.0,57719.15,93.7,-0.12148,8e-05,8.03517]
[1617891459838,61.01,57691.64,93.7,-0.12381,8e-05,8.13941]
[1617891464759,61.02,57709.24,93.7,-0.12236,8e-05,8.07497]
[1617891465190,61.02,57711.08,93.7,-0.12222,8e-05,8.06852]
[1617891480986,61.06,57716.36,93.7,-0.12192,8e-05,8.05552]
[1617891486022,61.07,57713.25,93.7,-0.12222,8e-05,8.06904]
[1617891491056,61.08,57711.7,93.7,-0.12239,8e-05,8.07669]
[1617891497096,61.09,57711.36,93.7,-0.12247,8e-05,8.08012]
[1617891503141,61.1,57712.56,93.7,-0.12242,8e-05,8.07785]
[1617891508176,61.11,57714.1,93.7,-0.12233,8e-05,8.07393]
[1617891513209,61.13,57714.19,93.7,-0.12231,8e-05,8.07169]
[1617891518242,61.14,57714.85,93.7,-0.1223,8e-05,8.07103]
[1617891523279,61.15,57713.18,93.7,-0.12247,8e-05,8.07894]
[1617891526496,61.15,57716.67,93.7,-0.12221,8e-05,8.06706]
[1617891526688,61.15,57716.67,93.7,-0.12221,8e-05,8.06706]
[1617891527271,61.15,57716.67,93.7,-0.12221,8e-05,8.06706]
[1617891531376,61.15,57709.86,93.7,-0.12276,8e-05,8.09155]
[1617891542411,61.17,57697.14,93.7,-0.12389,8e-05,8.14205]
[1617891547449,61.17,57700.11,93.7,-0.12367,8e-05,8.1323]
[1617891552488,61.18,57696.6,93.7,-0.12399,8e-05,8.1467]
[1617891557521,61.19,57694.23,93.7,-0.12422,8e-05,8.15677]
[1617891562560,61.19,57683.0,93.7,-0.12519,8e-05,8.1996]
[1617891567599,61.2,57681.02,93.7,-0.12537,8e-05,8.20781]
[1617891572632,61.2,57680.73,93.7,-0.12537,8e-05,8.20595]
[1617891577670,61.21,57684.9,93.7,-0.12504,8e-05,8.19126]
[1617891582702,61.21,57688.73,93.7,-0.12473,8e-05,8.17792]
[1617891587744,61.22,57694.2,93.7,-0.12429,8e-05,8.15858]
[1617891593842,61.23,57708.55,93.7,-0.12312,8e-05,8.10663]
[1617891593877,61.23,57708.55,93.7,-0.12312,8e-05,8.10663]
[1617891602418,61.24,57712.69,93.7,-0.12283,8e-05,8.09383]
[1617891604318,61.24,57713.71,93.7,-0.12275,8e-05,8.09003]
[1617891607121,61.25,57721.97,93.7,-0.12207,8e-05,8.05972]
[1617891613012,61.26,57747.48,93.7,-0.12002,8e-05,7.96792]
[1617891618960,61.28,57738.94,93.7,-0.12079,8e-05,8.00289]
[1617891629031,61.31,57743.95,93.7,-0.12048,8e-05,7.98905]
[1617891634062,61.32,57743.21,93.7,-0.12055,8e-05,7.99043]
[1617891639099,61.33,57742.31,93.7,-0.12067,8e-05,7.99603]
[1617891644136,61.35,57734.85,93.7,-0.12133,8e-05,8.02582]
[1617891649168,61.36,57731.87,93.7,-0.12162,8e-05,8.03881]
[1617891654203,61.37,57721.52,93.7,-0.12252,8e-05,8.07887]
[1617891659237,61.38,57722.97,93.7,-0.12243,8e-05,8.07515]
[1617891664273,61.39,57725.35,93.7,-0.12227,8e-05,8.06801]
[1617891667129,61.39,57725.26,93.7,-0.12229,8e-05,8.06901]
[1617891667456,61.39,57726.04,93.7,-0.12224,8e-05,8.06648]
[1617891668643,61.4,57732.78,93.7,-0.12168,8e-05,8.04187]
[1617891674343,61.41,57742.51,93.7,-0.12094,8e-05,8.00839]
[1617891679380,61.42,57749.08,93.7,-0.12044,8e-05,7.98633]
[1617891684416,61.44,57752.34,93.7,-0.12023,8e-05,7.97664]
[1617891689449,61.45,57757.78,93.7,-0.11983,8e-05,7.959]
[1617891694484,61.47,57764.03,93.7,-0.11933,8e-05,7.9348]
[1617891697057,61.47,57767.34,93.7,-0.11909,8e-05,7.92369]
[1617891698927,61.48,57763.31,93.7,-0.11944,8e-05,7.93961]
[1617891704554,61.5,57762.87,93.7,-0.11954,8e-05,7.94429]
[1617891714598,61.53,57771.75,93.7,-0.11893,8e-05,7.91695]
[1617891720598,61.55,57775.18,93.7,-0.11872,8e-05,7.90768]
[1617891725703,61.56,57778.45,93.7,-0.11852,8e-05,7.89851]
[1617891735841,61.6,57837.65,108.7,-0.11395,8e-05,7.68887]
[1617891735987,61.6,57837.65,108.7,-0.11395,8e-05,7.68887]
[1617891736689,61.6,57837.65,108.7,-0.11395,8e-05,7.68887]
[1617891741827,61.59,57884.02,108.7,-0.1103,8e-05,7.51828]
[1617891743529,61.59,57883.95,108.7,-0.1103,8e-05,7.51837]
[1617891743912,61.59,57897.37,108.7,-0.10927,8e-05,7.46969]
[1617891749881,61.58,57895.57,108.7,-0.1094,8e-05,7.47565]
[1617891754916,61.58,57898.99,108.7,-0.10909,8e-05,7.45918]
[1617891759949,61.58,57896.71,108.7,-0.10925,8e-05,7.46693]
[1617891764987,61.58,57902.13,108.7,-0.10883,8e-05,7.44701]
[1617891770023,61.58,57901.5,108.7,-0.10887,8e-05,7.44898]
[1617891775063,61.57,57895.65,108.7,-0.10931,8e-05,7.46968]
[1617891780091,61.57,57893.55,108.7,-0.10946,8e-05,7.47675]
[1617891785126,61.57,57893.56,108.7,-0.10945,8e-05,7.4762]
[1617891789964,61.56,57908.41,108.7,-0.10831,8e-05,7.42218]
[1617891790275,61.56,57911.61,108.7,-0.10807,8e-05,7.41065]
[1617891796674,61.57,57971.92,108.7,-0.10361,7e-05,7.19564]
[1617891797664,61.57,57969.42,108.7,-0.1038,7e-05,7.20489]
[1617891798011,61.57,57969.42,108.7,-0.1038,7e-05,7.20489]
[1617891800617,61.58,57934.72,108.7,-0.10637,7e-05,7.32966]
[1617891802504,61.58,57947.21,108.7,-0.10545,7e-05,7.28511]
[1617891807626,61.58,57920.89,108.7,-0.10742,8e-05,7.38003]
[1617891807851,61.58,57920.89,108.7,-0.10742,8e-05,7.38003]
[1617891808888,61.58,57918.96,108.7,-0.10757,8e-05,7.38703]
[1617891811772,61.58,57923.82,108.7,-0.10716,8e-05,7.366]
[1617891815301,61.58,57922.91,108.7,-0.10724,8e-05,7.36945]
[1617891820432,61.58,57932.02,108.7,-0.10656,7e-05,7.33718]
[1617891822411,61.59,57928.95,108.7,-0.1068,7e-05,7.34841]
[1617891823552,61.59,57929.85,108.7,-0.10673,7e-05,7.34526]
[1617891826935,61.59,57928.93,108.7,-0.10681,7e-05,7.34885]
[1617891828455,61.59,57915.27,108.7,-0.10783,8e-05,7.39806]
[1617891834474,61.58,57877.06,108.7,-0.11073,8e-05,7.53533]
[1617891837080,61.58,57872.87,108.7,-0.11105,8e-05,7.55012]
[1617891838528,61.58,57871.71,108.7,-0.11113,8e-05,7.55388]
[1617891840176,61.58,57872.06,108.7,-0.11109,8e-05,7.55242]
[1617891842760,61.58,57869.83,108.7,-0.11125,8e-05,7.55983]
[1617891849579,61.57,57875.19,108.7,-0.11081,8e-05,7.53889]
[1617891852298,61.56,57870.93,108.7,-0.11113,8e-05,7.55396]
[1617891857651,61.56,57911.41,108.7,-0.10802,8e-05,7.40678]
[1617891862687,61.56,57910.64,108.7,-0.10808,8e-05,7.40959]
[1617891865924,61.56,57910.77,108.7,-0.10807,8e-05,7.40911]
[1617891871750,61.56,57872.52,108.7,-0.11093,8e-05,7.54293]
[1617891876785,61.55,57867.34,108.7,-0.11131,8e-05,7.56068]
[1617891880782,61.55,57869.13,108.7,-0.11116,8e-05,7.55353]
[1617891884736,61.54,57867.36,108.7,-0.11128,8e-05,7.5591]
[1617891888922,61.53,57867.94,108.7,-0.11121,8e-05,7.55589]
[1617891891430,61.53,57865.84,108.7,-0.11136,8e-05,7.56305]
[1617891896933,61.53,57869.55,108.7,-0.11105,8e-05,7.54832]
[1617891898316,61.52,57865.34,108.7,-0.11137,8e-05,7.56341]
[1617891898354,61.52,57865.34,108.7,-0.11137,8e-05,7.56341]
[1617891906999,61.51,57863.42,108.7,-0.11148,8e-05,7.5683]
[1617891912033,61.51,57864.22,108.7,-0.11139,8e-05,7.56426]
[1617891917071,61.5,57865.39,108.7,-0.11128,8e-05,7.55894]
[1617891922104,61.49,57862.12,108.7,-0.11151,8e-05,7.56965]
[1617891927140,61.49,57858.26,108.7,-0.11178,8e-05,7.58249]
[1617891932173,61.48,57866.56,108.7,-0.11107,8e-05,7.54745]
[1617891937210,61.47,57873.87,108.7,-0.11049,8e-05,7.51997]
[1617891941574,61.47,57870.75,108.7,-0.11071,8e-05,7.53065]
[1617891941599,61.47,57870.75,108.7,-0.11071,8e-05,7.53065]
[1617891947280,61.46,57863.92,108.7,-0.11122,8e-05,7.55427]
[1617891952316,61.46,57865.26,108.7,-0.11109,8e-05,7.54842]
[1617891953489,61.46,57865.54,108.7,-0.11107,8e-05,7.5472]
[1617891954602,61.45,57862.95,108.7,-0.11126,8e-05,7.5562]
[1617891959686,61.45,57850.76,108.7,-0.11218,8e-05,7.59944]
[1617891960049,61.45,57850.76,108.7,-0.11218,8e-05,7.59944]
[1617891961817,61.45,57859.26,108.7,-0.11151,8e-05,7.56796]
[1617891962316,61.45,57859.26,108.7,-0.11151,8e-05,7.56796]
[1617891970440,61.43,57846.28,108.7,-0.11247,8e-05,7.61294]
[1617891975484,61.42,57847.43,108.7,-0.11236,8e-05,7.60736]
[1617891980519,61.42,57848.8,108.7,-0.11222,8e-05,7.60097]
[1617891985553,61.41,57853.8,108.7,-0.1118,8e-05,7.58151]
[1617891990588,61.4,57854.88,108.7,-0.1117,8e-05,7.57639]
[1617891995623,61.4,57852.01,108.7,-0.11185,8e-05,7.58195]
[1617892000656,61.39,57847.9,108.7,-0.11215,8e-05,7.59572]
[1617892009135,61.38,57835.02,108.7,-0.1131,8e-05,7.64022]
[1617892014759,61.37,57838.96,108.7,-0.11276,8e-05,7.62405]
[1617892015408,61.37,57838.96,108.7,-0.11276,8e-05,7.62405]
[1617892020797,61.36,57855.84,108.7,-0.11141,8e-05,7.56097]
[1617892022127,61.36,57853.73,108.7,-0.11157,8e-05,7.56841]
[1617892027852,61.35,57847.63,108.7,-0.11201,8e-05,7.58917]
[1617892032038,61.34,57842.78,108.7,-0.11237,8e-05,7.60583]
[1617892037919,61.33,57842.21,108.7,-0.11238,8e-05,7.60625]
[1617892040850,61.33,57842.42,108.7,-0.11235,8e-05,7.60493]
[1617892040932,61.33,57842.42,108.7,-0.11235,8e-05,7.60493]
[1617892041105,61.33,57842.52,108.7,-0.11234,8e-05,7.6043]
[1617892042507,61.33,57844.13,108.7,-0.11221,8e-05,7.59815]
[1617892047988,61.32,57851.81,108.7,-0.11158,8e-05,7.56876]
[1617892053024,61.31,57850.22,108.7,-0.11164,8e-05,7.56979]
[1617892058058,61.31,57851.08,108.7,-0.11155,8e-05,7.5656]
[1617892063094,61.3,57848.7,108.7,-0.11171,8e-05,7.57318]
[1617892068133,61.29,57850.23,108.7,-0.11157,8e-05,7.56653]
[1617892073172,61.29,57843.29,108.7,-0.11208,8e-05,7.59064]
[1617892078204,61.28,57846.92,108.7,-0.11178,8e-05,7.57617]
[1617892083237,61.27,57850.0,108.7,-0.11151,8e-05,7.56386]
[1617892088274,61.27,57852.65,108.7,-0.11129,8e-05,7.55325]
[1617892089034,61.27,57852.65,108.7,-0.11129,8e-05,7.55325]
[1617892094406,61.26,57853.75,108.7,-0.11118,8e-05,7.54812]
[1617892099444,61.26,57853.63,108.7,-0.11117,8e-05,7.54763]
[1617892104270,61.25,57855.27,108.7,-0.11103,8e-05,7.54097]
[1617892105357,61.25,57852.19,108.7,-0.11126,8e-05,7.55182]
[1617892109978,61.25,57852.57,108.7,-0.11122,8e-05,7.5497]
[1617892111331,61.24,57852.83,108.7,-0.11119,8e-05,7.54839]
[1617892111546,61.24,57856.03,108.7,-0.11089,8e-05,7.53286]
[1617892112574,61.24,57855.8,108.7,-0.11091,8e-05,7.53356]
[1617892113671,61.24,57856.46,108.7,-0.11085,8e-05,7.53098]
[1617892122600,61.23,57855.95,108.7,-0.11086,8e-05,7.53144]
[1617892122921,61.23,57855.95,108.7,-0.11086,8e-05,7.53144]
[1617892125337,61.23,57861.9,108.7,-0.1104,8e-05,7.50947]
[1617892125645,61.23,57863.49,108.7,-0.11027,8e-05,7.50354]
[1617892126092,61.23,57863.49,108.7,-0.11027,8e-05,7.50354]
[1617892128478,61.23,57862.34,108.7,-0.11035,8e-05,7.50747]
[1617892128621,61.23,57865.41,108.7,-0.11011,8e-05,7.49617]
[1617892133679,61.23,57867.02,108.7,-0.10998,8e-05,7.48982]
[1617892138018,61.22,57866.92,108.7,-0.10998,8e-05,7.48982]
[1617892142213,61.22,57866.55,108.7,-0.11,8e-05,7.49078]
[1617892147781,61.22,57869.88,108.7,-0.10973,8e-05,7.47819]
[1617892152816,61.22,57885.65,108.7,-0.10852,8e-05,7.42065]
[1617892153118,61.22,57885.65,108.7,-0.10852,8e-05,7.42065]
[1617892153385,61.22,57885.65,108.7,-0.10852,8e-05,7.42065]
[1617892158070,61.22,57915.71,108.7,-0.10625,8e-05,7.31226]
[1617892160423,61.22,57919.02,108.7,-0.10601,8e-05,7.30065]
[1617892163399,61.22,57915.99,108.7,-0.10625,8e-05,7.3121]
[1617892174628,61.24,57925.31,108.7,-0.10554,7e-05,7.27673]
[1617892174706,61.24,57925.31,108.7,-0.10554,7e-05,7.27673]
[1617892179330,61.24,57913.96,108.7,-0.10642,8e-05,7.31878]
[1617892185598,61.25,57903.51,108.7,-0.10722,8e-05,7.35728]
[1617892189791,61.25,57903.7,108.7,-0.10721,8e-05,7.35697]
[1617892194994,61.25,57892.93,108.7,-0.10804,8e-05,7.39628]
[1617892200144,61.25,57889.2,108.7,-0.10832,8e-05,7.40999]
[1617892201948,61.25,57890.04,108.7,-0.10826,8e-05,7.40697]
[1617892202212,61.25,57889.71,108.7,-0.10829,8e-05,7.40815]
[1617892216583,61.26,57937.33,108.7,-0.10475,7e-05,7.23853]
[1617892221128,61.27,57935.51,108.7,-0.1049,7e-05,7.24614]
[1617892226328,61.28,57926.56,108.7,-0.1056,7e-05,7.27975]
[1617892230209,61.28,57929.47,108.7,-0.10539,7e-05,7.26989]
[1617892235396,61.29,57947.23,108.7,-0.10406,7e-05,7.20399]
[1617892240427,61.3,57972.31,108.7,-0.10226,7e-05,7.11611]
[1617892242298,61.3,57972.3,108.7,-0.10227,7e-05,7.11658]
[1617892247476,61.32,57976.69,108.7,-0.102,7e-05,7.10362]
[1617892252512,61.33,57979.05,108.7,-0.10187,7e-05,7.09755]
[1617892257548,61.34,57971.3,108.7,-0.10248,7e-05,7.12748]
[1617892260355,61.35,57966.72,108.7,-0.10284,7e-05,7.14469]
[1617892260991,61.35,57965.2,108.7,-0.10296,7e-05,7.15053]
[1617892266598,61.36,57952.72,108.7,-0.10391,7e-05,7.19728]
[1617892271645,61.37,57952.51,108.7,-0.10396,7e-05,7.19965]
[1617892276680,61.38,57953.43,108.7,-0.10393,7e-05,7.19795]
[1617892281714,61.39,57955.03,108.7,-0.10384,7e-05,7.19385]
[1617892286751,61.4,57954.39,108.7,-0.10393,7e-05,7.19805]
[1617892289194,61.4,57954.61,108.7,-0.10392,7e-05,7.19792]
[1617892291472,61.41,57946.3,108.7,-0.10455,7e-05,7.22831]
[1617892296822,61.41,57931.46,108.7,-0.10564,7e-05,7.27924]
[1617892301855,61.42,57920.09,108.7,-0.1065,8e-05,7.32096]
[1617892311929,61.42,57909.56,108.7,-0.10731,8e-05,7.35984]
[1617892316963,61.43,57910.44,108.7,-0.10726,8e-05,7.35707]
[1617892318063,61.43,57902.81,108.7,-0.10783,8e-05,7.38464]
[1617892320375,61.43,57910.95,108.7,-0.10722,8e-05,7.35539]
[1617892322765,61.43,57912.27,108.7,-0.10712,8e-05,7.35079]
[1617892328040,61.43,57905.98,108.7,-0.10761,8e-05,7.37383]
[1617892331712,61.43,57904.92,108.7,-0.10769,8e-05,7.3778]
[1617892337115,61.43,57905.88,108.7,-0.10762,8e-05,7.37465]
[1617892341865,61.43,57901.72,108.7,-0.10794,8e-05,7.38987]
[1617892347185,61.43,57899.72,108.7,-0.1081,8e-05,7.3972]
[1617892348016,61.43,57899.72,108.7,-0.1081,8e-05,7.3972]
[1617892350120,61.43,57900.84,108.7,-0.10801,8e-05,7.39318]
[1617892355240,61.43,57884.63,108.7,-0.1092,8e-05,7.44799]
[1617892359364,61.43,57881.74,108.7,-0.10942,8e-05,7.45818]
[1617892363539,61.43,57879.13,108.7,-0.10961,8e-05,7.46734]
[1617892369338,61.43,57877.68,108.7,-0.10971,8e-05,7.47206]
[1617892374373,61.42,57874.9,108.7,-0.10992,8e-05,7.4817]
[1617892379410,61.42,57875.88,108.7,-0.10983,8e-05,7.47761]
[1617892384441,61.42,57876.93,108.7,-0.10974,8e-05,7.47334]
[1617892389482,61.42,57875.88,108.7,-0.10981,8e-05,7.47663]
[1617892389807,61.42,57875.88,108.7,-0.10981,8e-05,7.47663]
[1617892395522,61.41,57853.69,108.7,-0.1115,8e-05,7.55626]
[1617892400559,61.4,57840.85,108.7,-0.11248,8e-05,7.60175]
[1617892409630,61.39,57816.97,108.7,-0.1143,8e-05,7.68595]
[1617892415662,61.39,57811.22,108.7,-0.11473,8e-05,7.7045]
[1617892420698,61.4,57810.92,108.7,-0.11478,8e-05,7.70659]
[1617892422460,61.4,57810.74,108.7,-0.11479,8e-05,7.70742]
[1617892427162,61.41,57810.34,108.7,-0.11485,8e-05,7.70983]
[1617892427956,61.41,57809.98,108.7,-0.11488,8e-05,7.71134]
[1617892428195,61.41,57809.98,108.7,-0.11488,8e-05,7.71134]
[1617892429545,61.41,57807.71,108.7,-0.11506,8e-05,7.71984]
[1617892434799,61.41,57798.92,108.7,-0.11578,8e-05,7.75292]
[1617892439829,61.42,57797.66,108.7,-0.1159,8e-05,7.75816]
[1617892443117,61.42,57799.57,108.7,-0.11575,8e-05,7.75153]
[1617892444009,61.42,57800.0,108.7,-0.11572,8e-05,7.75008]
[1617892449902,61.42,57794.14,108.7,-0.1162,8e-05,7.77224]
[1617892454937,61.43,57789.1,108.7,-0.11662,8e-05,7.79125]
[1617892455005,61.43,57789.1,108.7,-0.11662,8e-05,7.79125]
[1617892455165,61.43,57789.1,108.7,-0.11662,8e-05,7.79125]
[1617892455872,61.43,57789.1,108.7,-0.11662,8e-05,7.79125]
[1617892456305,61.43,57787.39,108.7,-0.11676,8e-05,7.79759]
[1617892456581,61.43,57787.39,108.7,-0.11676,8e-05,7.79759]
[1617892458847,61.43,57782.03,108.7,-0.11719,8e-05,7.81736]
[1617892463998,61.43,57778.32,108.7,-0.11749,8e-05,7.83107]
[1617892470598,61.43,57777.03,108.7,-0.1176,8e-05,7.83588]
[1617892476084,61.43,57783.18,108.7,-0.11706,8e-05,7.80965]
[1617892479290,61.43,57816.04,108.7,-0.11444,8e-05,7.68951]
[1617892479316,61.43,57816.04,108.7,-0.11444,8e-05,7.68951]
[1617892480119,61.43,57818.44,108.7,-0.11425,8e-05,7.68095]
[1617892486155,61.42,57823.6,108.7,-0.1138,8e-05,7.65976]
[1617892491192,61.41,57826.73,108.7,-0.11351,8e-05,7.64651]
[1617892493238,61.4,57814.09,108.7,-0.11449,8e-05,7.692]
[1617892495272,61.41,57833.58,108.7,-0.11297,8e-05,7.62122]
[1617892501258,61.4,57837.12,108.7,-0.11265,8e-05,7.60659]
[1617892516406,61.37,57837.8,108.7,-0.11251,8e-05,7.59999]
[1617892521444,61.37,57837.89,108.7,-0.11248,8e-05,7.59832]
[1617892526477,61.36,57836.26,108.7,-0.11258,8e-05,7.60289]
[1617892531513,61.35,57835.19,108.7,-0.11259,8e-05,7.60169]
[1617892536598,61.34,57834.86,108.7,-0.11259,8e-05,7.60151]
[1617892542590,61.33,57833.75,108.7,-0.11264,8e-05,7.60392]
[1617892547627,61.32,57834.01,108.7,-0.11259,8e-05,7.60158]
[1617892552663,61.32,57837.48,108.7,-0.11229,8e-05,7.58761]
[1617892557703,61.31,57824.38,108.7,-0.11329,8e-05,7.63422]
[1617892562736,61.3,57824.74,108.7,-0.11323,8e-05,7.63131]
[1617892567773,61.29,57827.01,108.7,-0.11302,8e-05,7.62147]
[1617892577846,61.28,57833.62,108.7,-0.11245,8e-05,7.59463]
[1617892582884,61.27,57841.95,108.7,-0.11177,8e-05,7.56297]
[1617892587922,61.26,57850.59,108.7,-0.11108,8e-05,7.53052]
[1617892592955,61.26,57857.13,108.7,-0.11051,8e-05,7.5023]
[1617892597990,61.26,57859.32,108.7,-0.11033,8e-05,7.49373]
[1617892608060,61.25,57858.13,108.7,-0.1104,8e-05,7.49698]
[1617892613095,61.25,57855.96,108.7,-0.11055,8e-05,7.50425]
[1617892623598,61.24,57852.47,108.7,-0.11079,8e-05,7.51551]
[1617892629206,61.23,57851.85,108.7,-0.11082,8e-05,7.51692]
[1617892634241,61.23,57853.17,108.7,-0.11071,8e-05,7.51141]
[1617892644311,61.22,57852.48,108.7,-0.11073,8e-05,7.51253]
[1617892659415,61.21,57835.89,108.7,-0.11193,8e-05,7.56703]
[1617892664449,61.2,57826.02,108.7,-0.11268,8e-05,7.60197]
[1617892671496,61.19,57823.76,108.7,-0.11282,8e-05,7.6084]
[1617892677542,61.18,57823.82,108.7,-0.11278,8e-05,7.60656]
[1617892682578,61.18,57809.84,108.7,-0.11386,8e-05,7.65639]
[1617892682605,61.18,57809.84,108.7,-0.11386,8e-05,7.65639]
[1617892693652,61.19,57793.95,108.7,-0.11518,8e-05,7.71719]
[1617892698691,61.19,57793.36,108.7,-0.11524,8e-05,7.72033]
[1617892703723,61.2,57793.24,108.7,-0.11527,8e-05,7.72172]
[1617892708759,61.2,57774.17,108.7,-0.11682,8e-05,7.79251]
[1617892713792,61.21,57775.86,108.7,-0.11665,8e-05,7.78299]
[1617892718829,61.21,57777.93,108.7,-0.11649,8e-05,7.77589]
[1617892723869,61.21,57771.33,108.7,-0.11703,8e-05,7.80062]
[1617892728907,61.21,57769.58,108.7,-0.11718,8e-05,7.80738]
[1617892733938,61.22,57774.57,108.7,-0.11678,8e-05,7.78931]
[1617892738973,61.22,57778.63,108.7,-0.11647,8e-05,7.77483]
[1617892744010,61.22,57776.66,108.7,-0.11664,8e-05,7.78266]
[1617892749041,61.22,57779.45,108.7,-0.11642,8e-05,7.77286]
[1617892754080,61.23,57781.21,108.7,-0.11629,8e-05,7.76698]
[1617892759113,61.23,57782.37,108.7,-0.11621,8e-05,7.7633]
[1617892764146,61.23,57782.11,108.7,-0.11625,8e-05,7.76485]
[1617892769186,61.24,57783.26,108.7,-0.11617,8e-05,7.76123]
[1617892774220,61.24,57792.97,108.7,-0.11536,8e-05,7.72254]
[1617892779254,61.25,57799.79,108.7,-0.11483,8e-05,7.69847]
[1617892785295,61.25,57792.79,108.7,-0.11541,8e-05,7.72529]
[1617892795369,61.27,57807.0,108.7,-0.11433,8e-05,7.67553]
[1617892798428,61.27,57821.41,108.7,-0.11321,8e-05,7.62373]
[1617892801320,61.27,57821.95,108.7,-0.11316,8e-05,7.62116]
[1617892811485,61.25,57820.82,108.7,-0.11318,8e-05,7.62222]
[1617892817520,61.24,57820.51,108.7,-0.11316,8e-05,7.62129]
[1617892819764,61.24,57814.85,108.7,-0.1136,8e-05,7.6414]
[1617892820098,61.24,57814.85,108.7,-0.1136,8e-05,7.6414]
[1617892828605,61.22,57811.36,108.7,-0.11382,8e-05,7.65141]
[1617892834640,61.23,57805.16,108.7,-0.1143,8e-05,7.67205]
[1617892839672,61.24,57804.39,108.7,-0.11438,8e-05,7.67615]
[1617892842740,61.24,57811.71,108.7,-0.11382,8e-05,7.65008]
[1617892848737,61.23,57819.13,108.7,-0.11319,8e-05,7.621]
[1617892859813,61.21,57816.97,108.7,-0.11329,8e-05,7.62557]
[1617892864854,61.2,57812.32,108.7,-0.11363,8e-05,7.64105]
[1617892865882,61.2,57810.98,108.7,-0.11373,8e-05,7.64565]
[1617892866875,61.2,57811.33,108.7,-0.11371,8e-05,7.64466]
[1617892868893,61.2,57811.14,108.7,-0.11371,8e-05,7.6447]
[1617892869929,61.2,57811.44,108.7,-0.11369,8e-05,7.64389]
[1617892875936,61.19,57812.28,108.7,-0.11358,8e-05,7.63889]
[1617892879970,61.18,57810.25,108.7,-0.11372,8e-05,7.64504]
[1617892886013,61.19,57807.05,108.7,-0.11401,8e-05,7.65852]
[1617892891047,61.2,57802.8,108.7,-0.11433,8e-05,7.67175]
[1617892896083,61.21,57802.1,108.7,-0.11441,8e-05,7.67559]
[1617892901117,61.21,57803.3,108.7,-0.11434,8e-05,7.67245]
[1617892906152,61.22,57803.62,108.7,-0.11434,8e-05,7.67251]
[1617892911186,61.23,57804.25,108.7,-0.11432,8e-05,7.67142]
[1617892916218,61.24,57808.05,108.7,-0.11404,8e-05,7.6588]
[1617892921258,61.24,57807.94,108.7,-0.11408,8e-05,7.66056]
[1617892926288,61.25,57804.36,108.7,-0.11439,8e-05,7.67506]
[1617892931363,61.26,57802.75,108.7,-0.11455,8e-05,7.68214]
[1617892936386,61.27,57803.89,108.7,-0.11448,8e-05,7.67915]
[1617892941419,61.27,57804.51,108.7,-0.11446,8e-05,7.67808]
[1617892946453,61.28,57803.76,108.7,-0.11454,8e-05,7.68202]
[1617892952497,61.29,57801.35,108.7,-0.11472,8e-05,7.68851]
[1617892962598,61.3,57794.66,108.7,-0.1153,8e-05,7.71522]
[1617892967603,61.3,57794.99,108.7,-0.11529,8e-05,7.71492]
[1617892972638,61.31,57793.7,108.7,-0.11541,8e-05,7.72054]
[1617892977677,61.31,57792.9,108.7,-0.11549,8e-05,7.72433]
[1617892987744,61.33,57803.97,108.7,-0.11465,8e-05,7.68578]
[1617892992782,61.33,57815.31,108.7,-0.11378,8e-05,7.64539]
[1617892992791,61.33,57815.31,108.7,-0.11378,8e-05,7.64539]
[1617892998822,61.32,57823.8,108.7,-0.11307,8e-05,7.61246]
[1617893003858,61.31,57823.22,108.7,-0.11308,8e-05,7.61308]
[1617893008891,61.31,57834.64,108.7,-0.11215,8e-05,7.56997]
[1617893023997,61.28,57822.63,108.7,-0.11297,8e-05,7.6064]
[1617893029031,61.28,57816.3,108.7,-0.11344,8e-05,7.62805]
[1617893033077,61.27,57806.06,108.7,-0.11423,8e-05,7.66426]
[1617893039102,61.28,57804.48,108.7,-0.11438,8e-05,7.67152]
[1617893044138,61.28,57806.2,108.7,-0.11427,8e-05,7.66648]
[1617893049188,61.29,57805.82,108.7,-0.11433,8e-05,7.66913]
[1617893052212,61.3,57809.77,108.7,-0.11403,8e-05,7.65544]
[1617893058237,61.28,57811.01,108.7,-0.11389,8e-05,7.64882]
[1617893063275,61.27,57813.36,108.7,-0.11367,8e-05,7.63851]
[1617893068307,61.26,57812.07,108.7,-0.11374,8e-05,7.6416]
[1617893073343,61.26,57812.54,108.7,-0.11362,8e-05,7.63451]
[1617893078375,61.25,57812.3,108.7,-0.11361,8e-05,7.63383]
[1617893083414,61.24,57812.48,108.7,-0.11356,8e-05,7.63155]
[1617893088446,61.23,57811.24,108.7,-0.11362,8e-05,7.63453]
[1617893093484,61.22,57812.78,108.7,-0.11347,8e-05,7.62734]
[1617893095949,61.22,57811.18,108.7,-0.11358,8e-05,7.63258]
[1617893099559,61.21,57801.51,108.7,-0.11432,8e-05,7.66674]
[1617893104960,61.2,57794.96,108.7,-0.11481,8e-05,7.68892]
[1617893105239,61.2,57794.96,108.7,-0.11481,8e-05,7.68892]
[1617893106590,61.19,57811.1,108.7,-0.11349,8e-05,7.62825]
[1617893106789,61.19,57811.1,108.7,-0.11349,8e-05,7.62825]
[1617893107727,61.18,57810.3,108.7,-0.11354,8e-05,7.63016]
[1617893115647,61.17,57800.24,108.7,-0.11427,8e-05,7.66391]
[1617893126750,61.14,57808.01,108.7,-0.11357,8e-05,7.63148]
[1617893128742,61.14,57806.09,108.7,-0.11371,8e-05,7.6379]
[1617893130750,61.14,57807.99,108.7,-0.11355,8e-05,7.63031]
[1617893136786,61.12,57811.44,108.7,-0.11318,8e-05,7.61187]
[1617893141820,61.12,57811.97,108.7,-0.11311,8e-05,7.60852]
[1617893146856,61.11,57812.46,108.7,-0.11305,8e-05,7.60541]
[1617893147931,61.11,57813.14,108.7,-0.11299,8e-05,7.60263]
[1617893148330,61.11,57813.14,108.7,-0.11299,8e-05,7.60263]
[1617893156927,61.09,57813.56,108.7,-0.1129,8e-05,7.5987]
[1617893161962,61.09,57811.71,108.7,-0.11302,8e-05,7.60419]
[1617893166998,61.08,57812.87,108.7,-0.1129,8e-05,7.59861]
[1617893171552,61.07,57813.82,108.7,-0.11281,8e-05,7.59437]
[1617893171982,61.07,57813.82,108.7,-0.11281,8e-05,7.59437]
[1617893177066,61.06,57807.66,108.7,-0.11325,8e-05,7.61439]
[1617893182118,61.05,57806.17,108.7,-0.11334,8e-05,7.61847]
[1617893188142,61.04,57811.12,108.7,-0.11291,8e-05,7.59866]
[1617893188152,61.04,57811.12,108.7,-0.11291,8e-05,7.59866]
[1617893189018,61.04,57811.12,108.7,-0.11291,8e-05,7.59866]
[1617893189129,61.04,57811.12,108.7,-0.11291,8e-05,7.59866]
[1617893194184,61.03,57809.0,108.7,-0.113,8e-05,7.60115]
[1617893204259,61.02,57810.51,108.7,-0.11283,8e-05,7.59317]
[1617893208292,61.01,57805.13,108.7,-0.11323,8e-05,7.61193]
[1617893214327,61.0,57801.14,108.7,-0.11352,8e-05,7.62494]
[1617893219780,61.0,57800.39,108.7,-0.11356,8e-05,7.62681]
[1617893225400,60.99,57802.38,108.7,-0.11335,8e-05,7.61723]
[1617893230438,60.98,57808.25,108.7,-0.11286,8e-05,7.5943]
[1617893230462,60.98,57808.25,108.7,-0.11286,8e-05,7.5943]
[1617893236481,60.97,57814.58,108.7,-0.11233,8e-05,7.56965]
[1617893256598,60.95,57815.91,108.7,-0.1121,8e-05,7.55729]
[1617893261653,60.94,57817.53,108.7,-0.11195,8e-05,7.55041]
[1617893266686,60.94,57814.98,108.7,-0.11214,8e-05,7.55888]
[1617893271725,60.93,57815.06,108.7,-0.11211,8e-05,7.55765]
[1617893276756,60.93,57814.93,108.7,-0.1121,8e-05,7.5572]
[1617893290924,60.92,57835.64,108.7,-0.11043,8e-05,7.47926]
[1617893297909,60.92,57851.27,108.7,-0.10922,8e-05,7.42195]
[1617893300561,60.92,57855.35,108.7,-0.1089,8e-05,7.4071]
[1617893305965,60.92,57859.18,108.7,-0.10861,8e-05,7.39344]
[1617893310998,60.92,57858.42,108.7,-0.10868,8e-05,7.39656]
[1617893316031,60.92,57854.44,108.7,-0.10894,8e-05,7.40757]
[1617893321065,60.92,57853.69,108.7,-0.10901,8e-05,7.41047]
[1617893326105,60.92,57852.07,108.7,-0.10913,8e-05,7.41647]
[1617893331136,60.92,57851.16,108.7,-0.1092,8e-05,7.4199]
[1617893336174,60.92,57849.79,108.7,-0.10931,8e-05,7.42497]
[1617893341208,60.92,57845.83,108.7,-0.10962,8e-05,7.4394]
[1617893346240,60.92,57832.17,108.7,-0.11068,8e-05,7.48923]
[1617893351280,60.92,57829.39,108.7,-0.11089,8e-05,7.4989]
[1617893356318,60.92,57830.89,108.7,-0.11076,8e-05,7.49292]
[1617893361354,60.92,57832.57,108.7,-0.11062,8e-05,7.48633]
[1617893366386,60.91,57832.62,108.7,-0.11061,8e-05,7.48578]
[1617893371424,60.91,57820.09,108.7,-0.11154,8e-05,7.52755]
[1617893376459,60.91,57814.96,108.7,-0.11192,8e-05,7.54555]
[1617893381493,60.9,57816.29,108.7,-0.1118,8e-05,7.53985]
[1617893386526,60.9,57811.18,108.7,-0.11219,8e-05,7.55773]
[1617893391568,60.89,57812.37,108.7,-0.11207,8e-05,7.55243]
[1617893396606,60.89,57805.88,108.7,-0.11256,8e-05,7.57527]
[1617893401634,60.88,57806.04,108.7,-0.11253,8e-05,7.57365]
[1617893404664,60.88,57801.79,108.7,-0.11285,8e-05,7.58866]
[1617893415737,60.86,57777.78,108.7,-0.1147,8e-05,7.67378]
[1617893420771,60.85,57781.62,108.7,-0.11436,8e-05,7.65794]
[1617893425804,60.84,57781.03,108.7,-0.11437,8e-05,7.6585]
[1617893430839,60.83,57782.28,108.7,-0.11424,8e-05,7.65228]
[1617893435877,60.82,57779.73,108.7,-0.11436,8e-05,7.65641]
[1617893440909,60.81,57778.31,108.7,-0.11445,8e-05,7.6601]
[1617893445946,60.8,57775.64,108.7,-0.11463,8e-05,7.66834]
[1617893450979,60.79,57767.82,108.7,-0.11522,8e-05,7.69555]
[1617893456017,60.78,57768.08,108.7,-0.11516,8e-05,7.69274]
[1617893461052,60.77,57766.56,108.7,-0.11524,8e-05,7.69655]
[1617893466084,60.76,57767.2,108.7,-0.11515,8e-05,7.69234]
[1617893471120,60.75,57770.27,108.7,-0.11487,8e-05,7.67918]
[1617893476156,60.74,57769.96,108.7,-0.11486,8e-05,7.67859]
[1617893481191,60.73,57769.84,108.7,-0.11482,8e-05,7.67699]
[1617893486224,60.72,57770.87,108.7,-0.11471,8e-05,7.67148]
[1617893491262,60.71,57774.59,108.7,-0.11433,8e-05,7.6524]
[1617893496294,60.7,57777.82,108.7,-0.11404,8e-05,7.63903]
[1617893501329,60.69,57782.3,108.7,-0.11365,8e-05,7.62107]
[1617893506367,60.69,57785.71,108.7,-0.11335,8e-05,7.60721]
[1617893516435,60.68,57789.24,108.7,-0.11302,8e-05,7.59202]
[1617893521472,60.67,57788.94,108.7,-0.11303,8e-05,7.59208]
[1617893526505,60.66,57791.71,108.7,-0.11278,8e-05,7.5808]
[1617893531541,60.66,57793.21,108.7,-0.11264,8e-05,7.57428]
[1617893536575,60.65,57792.52,108.7,-0.11268,8e-05,7.57588]
[1617893540638,60.65,57802.27,108.7,-0.11189,8e-05,7.53918]
[1617893546645,60.65,57812.4,108.7,-0.11108,8e-05,7.50127]
[1617893551679,60.64,57814.24,108.7,-0.11088,8e-05,7.49041]
[1617893556723,60.64,57818.41,108.7,-0.11054,8e-05,7.4748]
[1617893561754,60.64,57817.73,108.7,-0.11059,8e-05,7.47708]
[1617893566793,60.64,57818.72,108.7,-0.11051,8e-05,7.47317]
[1617893571825,60.64,57821.02,108.7,-0.11033,8e-05,7.46456]
[1617893576864,60.64,57818.89,108.7,-0.11049,8e-05,7.47225]
[1617893578921,60.64,57800.21,108.7,-0.11196,8e-05,7.54092]
[1617893584920,60.63,57794.83,108.7,-0.11237,8e-05,7.5599]
[1617893589951,60.63,57794.08,108.7,-0.11241,8e-05,7.56183]
[1617893594988,60.62,57792.22,108.7,-0.11254,8e-05,7.5678]
[1617893600020,60.62,57796.18,108.7,-0.11221,8e-05,7.55233]
[1617893605058,60.61,57797.82,108.7,-0.11206,8e-05,7.54554]
[1617893610598,60.61,57800.91,108.7,-0.1118,8e-05,7.5333]
[1617893611105,60.61,57800.91,108.7,-0.11176,8e-05,7.52959]
[1617893619598,60.6,57802.73,108.7,-0.11159,8e-05,7.52183]
[1617893625198,60.6,57801.27,108.7,-0.11169,8e-05,7.52666]
[1617893626214,60.6,57799.17,108.7,-0.11186,8e-05,7.5343]
[1617893632244,60.59,57796.35,108.7,-0.11207,8e-05,7.54395]
[1617893637280,60.59,57794.58,108.7,-0.11219,8e-05,7.54977]
[1617893642318,60.59,57793.53,108.7,-0.11226,8e-05,7.55292]
[1617893647351,60.58,57794.34,108.7,-0.11218,8e-05,7.5492]
[1617893652385,60.58,57780.28,108.7,-0.11328,8e-05,7.60029]
[1617893657419,60.57,57777.52,108.7,-0.11348,8e-05,7.60917]
[1617893662455,60.56,57766.75,108.7,-0.11432,8e-05,7.64788]
[1617893667492,60.55,57744.28,108.7,-0.11611,8e-05,7.72966]
[1617893672528,60.54,57722.33,108.7,-0.11781,8e-05,7.80554]
[1617893677559,60.53,57723.07,108.7,-0.1177,8e-05,7.80029]
[1617893682595,60.51,57718.42,108.7,-0.11803,8e-05,7.81507]
[1617893687632,60.5,57721.29,108.7,-0.11774,8e-05,7.80182]
[1617893692667,60.48,57721.79,108.7,-0.11764,8e-05,7.79747]
[1617893702738,60.46,57731.99,108.7,-0.11671,8e-05,7.75477]
[1617893708780,60.44,57733.46,108.7,-0.11653,8e-05,7.74678]
[1617893713820,60.43,57755.97,108.7,-0.11466,8e-05,7.66095]
[1617893718854,60.42,57755.48,108.7,-0.11466,8e-05,7.66129]
[1617893723902,60.41,57754.16,108.7,-0.11474,8e-05,7.66473]
[1617893728931,60.41,57760.02,108.7,-0.11424,8e-05,7.64149]
[1617893733970,60.4,57764.87,108.7,-0.11377,8e-05,7.61847]
[1617893739006,60.39,57786.33,108.7,-0.11203,8e-05,7.53783]
[1617893744040,60.39,57786.37,108.7,-0.11202,8e-05,7.53713]
[1617893749076,60.39,57777.67,108.7,-0.1127,8e-05,7.56882]
[1617893754108,60.38,57773.85,108.7,-0.11299,8e-05,7.5821]
[1617893759143,60.38,57767.9,108.7,-0.11344,8e-05,7.60324]
[1617893764179,60.37,57765.02,108.7,-0.11365,8e-05,7.61287]
[1617893769213,60.36,57774.38,108.7,-0.11288,8e-05,7.57707]
[1617893774273,60.36,57780.87,108.7,-0.11234,8e-05,7.55222]
[1617893784340,60.35,57791.26,108.7,-0.11149,8e-05,7.51263]
[1617893789376,60.35,57794.49,108.7,-0.11123,8e-05,7.50033]
[1617893791398,60.35,57800.11,108.7,-0.11074,8e-05,7.47572]
[1617893792418,60.35,57797.98,108.7,-0.11091,8e-05,7.48358]
[1617893794419,60.35,57798.59,108.7,-0.11086,8e-05,7.48126]
[1617893800457,60.35,57800.28,108.7,-0.11072,8e-05,7.47485]
[1617893805599,60.35,57803.61,108.7,-0.11045,8e-05,7.46245]
[1617893811532,60.35,57806.36,108.7,-0.11024,8e-05,7.45233]
[1617893816568,60.35,57805.37,108.7,-0.11032,8e-05,7.45607]
[1617893821599,60.35,57803.79,108.7,-0.11044,8e-05,7.46194]
[1617893826638,60.35,57794.69,108.7,-0.11116,8e-05,7.49558]
[1617893826644,60.35,57794.69,108.7,-0.11116,8e-05,7.49558]
[1617893832679,60.35,57788.11,108.7,-0.11168,8e-05,7.51951]
[1617893837715,60.35,57785.08,108.7,-0.11191,8e-05,7.53033]
[1617893842748,60.34,57782.53,108.7,-0.1121,8e-05,7.53926]
[1617893848793,60.34,57784.59,108.7,-0.11192,8e-05,7.53094]
[1617893853825,60.34,57787.11,108.7,-0.11167,8e-05,7.51743]
[1617893859597,60.33,57788.04,108.7,-0.11159,8e-05,7.51362]
[1617893864900,60.33,57786.49,108.7,-0.1117,8e-05,7.51889]
[1617893869938,60.33,57785.72,108.7,-0.11175,8e-05,7.52131]
[1617893874972,60.33,57783.52,108.7,-0.11192,8e-05,7.52902]
[1617893880009,60.32,57782.11,108.7,-0.11202,8e-05,7.53375]
[1617893885046,60.32,57783.22,108.7,-0.11192,8e-05,7.52915]
[1617893889109,60.32,57777.52,108.7,-0.11237,8e-05,7.54987]
[1617893889293,60.32,57777.52,108.7,-0.11237,8e-05,7.54987]
[1617893889850,60.32,57777.52,108.7,-0.11237,8e-05,7.54987]
[1617893889915,60.32,57777.52,108.7,-0.11237,8e-05,7.54987]
[1617893890937,60.32,57778.81,108.7,-0.11226,8e-05,7.54495]
[1617893907207,60.31,57804.17,108.7,-0.11021,8e-05,7.44912]
[1617893907237,60.31,57804.17,108.7,-0.11021,8e-05,7.44912]
[1617893908221,60.31,57796.12,108.7,-0.11085,8e-05,7.47892]
[1617893919294,60.3,57748.16,108.7,-0.11461,8e-05,7.65142]
[1617893924327,60.29,57752.73,108.7,-0.11421,8e-05,7.6331]
[1617893930367,60.28,57757.73,108.7,-0.11378,8e-05,7.61311]
[1617893935404,60.28,57758.62,108.7,-0.11368,8e-05,7.60872]
[1617893940439,60.27,57761.3,108.7,-0.11344,8e-05,7.59772]
[1617893945476,60.26,57761.78,108.7,-0.11338,8e-05,7.59494]
[1617893950508,60.26,57763.14,108.7,-0.11326,8e-05,7.58902]
[1617893955576,60.25,57761.54,108.7,-0.11337,8e-05,7.59407]
[1617893960608,60.25,57762.23,108.7,-0.11329,8e-05,7.5906]
[1617893966653,60.24,57761.66,108.7,-0.11332,8e-05,7.59167]
[1617893971686,60.24,57761.76,108.7,-0.11324,8e-05,7.58667]
[1617893976723,60.23,57762.2,108.7,-0.11319,8e-05,7.58415]
[1617893981756,60.23,57772.38,108.7,-0.11235,8e-05,7.54536]
[1617893986792,60.23,57773.52,108.7,-0.11225,8e-05,7.5406]
[1617893991829,60.22,57774.01,108.7,-0.1122,8e-05,7.53825]
[1617893996864,60.22,57777.86,108.7,-0.11188,8e-05,7.52352]
[1617894004963,60.22,57795.85,108.7,-0.11044,8e-05,7.4562]
[1617894010959,60.22,57823.36,108.7,-0.10829,8e-05,7.35509]
[1617894015999,60.23,57838.67,108.7,-0.10712,8e-05,7.29986]
[1617894021032,60.23,57828.51,108.7,-0.10793,8e-05,7.33832]
[1617894026067,60.24,57827.3,108.7,-0.10805,8e-05,7.34372]
[1617894031101,60.24,57826.04,108.7,-0.10812,8e-05,7.34554]
[1617894036139,60.25,57822.94,108.7,-0.10838,8e-05,7.35785]
[1617894041172,60.25,57822.55,108.7,-0.10842,8e-05,7.36005]
[1617894046205,60.26,57827.16,108.7,-0.10808,8e-05,7.3439]
[1617894051241,60.26,57825.6,108.7,-0.10822,8e-05,7.35052]
[1617894056280,60.27,57826.05,108.7,-0.1082,8e-05,7.34973]
[1617894061317,60.27,57839.93,108.7,-0.10714,8e-05,7.29958]
[1617894066349,60.28,57853.92,108.7,-0.10609,8e-05,7.24968]
[1617894071434,60.29,57857.5,108.7,-0.10585,8e-05,7.23819]
[1617894077436,60.3,57862.19,108.7,-0.10553,8e-05,7.22308]
[1617894082472,60.31,57850.86,108.7,-0.10644,8e-05,7.26631]
[1617894087503,60.32,57823.38,108.7,-0.10859,8e-05,7.36843]
[1617894092542,60.32,57818.5,108.7,-0.10894,8e-05,7.38336]
[1617894097576,60.32,57809.94,108.7,-0.10962,8e-05,7.41544]
[1617894102598,60.32,57803.91,108.7,-0.1101,8e-05,7.43796]
[1617894107646,60.32,57809.22,108.7,-0.10969,8e-05,7.41858]
[1617894112681,60.33,57807.6,108.7,-0.10982,8e-05,7.42482]
[1617894113452,60.33,57807.6,123.7,-0.10982,8e-05,7.42482]
[1617894115139,60.32,57806.85,123.7,-0.10987,8e-05,7.42691]
[1617894116715,60.31,57787.98,123.7,-0.11133,8e-05,7.49521]
[1617894122752,60.28,57775.76,123.7,-0.1122,8e-05,7.53541]
[1617894123455,60.28,57775.76,123.7,-0.1122,8e-05,7.53541]
[1617894132614,60.27,57742.53,138.7,-0.11483,8e-05,7.65648]
[1617894132620,60.27,57742.53,138.7,-0.11483,8e-05,7.65648]
[1617894134054,60.26,57742.43,138.7,-0.11482,8e-05,7.65583]
[1617894139885,60.23,57741.42,138.7,-0.11477,8e-05,7.65347]
[1617894144923,60.2,57737.76,138.7,-0.11496,8e-05,7.662]
[1617894149953,60.17,57745.77,138.7,-0.11418,8e-05,7.62597]
[1617894160027,60.11,57769.92,138.7,-0.11199,8e-05,7.52295]
[1617894165061,60.09,57773.05,138.7,-0.11165,8e-05,7.50711]
[1617894175131,60.04,57767.72,138.7,-0.11191,8e-05,7.51877]
[1617894185200,60.0,57759.49,138.7,-0.1124,8e-05,7.54115]
[1617894190238,59.97,57751.2,138.7,-0.11297,8e-05,7.56771]
[1617894195269,59.95,57753.16,138.7,-0.11272,8e-05,7.55585]
[1617894200305,59.92,57753.29,138.7,-0.11262,8e-05,7.551]
[1617894209071,59.89,57748.6,138.7,-0.11285,8e-05,7.56159]
[1617894209110,59.89,57748.6,138.7,-0.11285,8e-05,7.56159]
[1617894211750,59.88,57741.95,138.7,-0.11332,8e-05,7.58139]
[1617894218428,59.87,57735.51,138.7,-0.1138,8e-05,7.60357]
[1617894223466,59.86,57741.78,138.7,-0.11326,8e-05,7.57868]
[1617894233547,59.84,57745.04,138.7,-0.11294,8e-05,7.56398]
[1617894238584,59.84,57745.09,138.7,-0.11292,8e-05,7.5626]
[1617894243598,59.83,57749.07,138.7,-0.11257,8e-05,7.54655]
[1617894248654,59.83,57743.33,138.7,-0.11301,8e-05,7.56698]
[1617894258602,59.81,57745.41,138.7,-0.11279,8e-05,7.55677]
[1617894263758,59.81,57743.11,138.7,-0.11295,8e-05,7.56424]
[1617894268796,59.8,57743.42,138.7,-0.11291,8e-05,7.5619]
[1617894273829,59.79,57743.13,138.7,-0.11286,8e-05,7.55809]
[1617894284909,59.78,57745.26,138.7,-0.11263,8e-05,7.54765]
[1617894288719,59.77,57747.07,138.7,-0.11247,8e-05,7.54002]
[1617894299002,59.77,57765.96,138.7,-0.11093,8e-05,7.46833]
[1617894309081,59.76,57762.81,138.7,-0.11116,8e-05,7.47898]
[1617894314115,59.76,57751.04,138.7,-0.11209,8e-05,7.52245]
[1617894319149,59.75,57748.25,138.7,-0.1123,8e-05,7.53183]
[1617894324184,59.75,57752.52,138.7,-0.11193,8e-05,7.51493]
[1617894334253,59.74,57759.93,138.7,-0.11126,8e-05,7.48203]
[1617894339287,59.74,57762.33,138.7,-0.11106,8e-05,7.4725]
[1617894344320,59.73,57764.13,138.7,-0.1109,8e-05,7.46528]
[1617894349357,59.73,57760.67,138.7,-0.11117,8e-05,7.47776]
[1617894359431,59.73,57758.43,138.7,-0.11133,8e-05,7.48507]
[1617894364463,59.72,57758.04,138.7,-0.11135,8e-05,7.48594]
[1617894369498,59.72,57757.25,138.7,-0.1114,8e-05,7.48829]
[1617894375583,59.72,57757.03,138.7,-0.1114,8e-05,7.48863]
[1617894381598,59.71,57756.96,138.7,-0.11139,8e-05,7.48792]
[1617894386632,59.71,57750.14,138.7,-0.11193,8e-05,7.51281]
[1617894392680,59.7,57752.21,138.7,-0.11169,8e-05,7.50045]
[1617894397708,59.7,57753.0,138.7,-0.11162,8e-05,7.49683]
[1617894407778,59.69,57753.67,138.7,-0.11154,8e-05,7.493]
[1617894412813,59.69,57760.0,138.7,-0.11101,8e-05,7.46869]
[1617894417845,59.69,57760.03,138.7,-0.111,8e-05,7.46812]
[1617894422881,59.68,57763.05,138.7,-0.11075,8e-05,7.45645]
[1617894433962,59.68,57757.6,138.7,-0.11117,8e-05,7.47587]
[1617894438992,59.68,57756.81,138.7,-0.11122,8e-05,7.47834]
[1617894449065,59.67,57779.85,138.7,-0.10937,8e-05,7.39188]
[1617894459137,59.68,57779.5,138.7,-0.10936,8e-05,7.38973]
[1617894464167,59.68,57780.28,138.7,-0.1093,8e-05,7.38695]
[1617894469205,59.68,57781.72,138.7,-0.10919,8e-05,7.38172]
[1617894473267,59.68,57794.76,138.7,-0.10816,8e-05,7.33336]
[1617894473289,59.68,57794.76,138.7,-0.10816,8e-05,7.33336]
[1617894476667,59.67,57797.73,138.7,-0.1079,8e-05,7.32072]
[1617894478312,59.66,57787.43,138.7,-0.10869,8e-05,7.35802]
[1617894479295,59.66,57789.43,138.7,-0.10852,8e-05,7.34997]
[1617894485316,59.64,57794.62,138.7,-0.10804,8e-05,7.32741]
[1617894490355,59.63,57797.31,138.7,-0.10778,8e-05,7.31478]
[1617894495385,59.61,57795.38,138.7,-0.10788,8e-05,7.31947]
[1617894510490,59.57,57799.52,138.7,-0.10739,8e-05,7.29598]
[1617894515528,59.56,57803.02,138.7,-0.10702,8e-05,7.27691]
[1617894520560,59.54,57802.69,138.7,-0.107,8e-05,7.27585]
[1617894530630,59.52,57803.42,138.7,-0.10685,8e-05,7.26866]
[1617894535670,59.51,57815.63,138.7,-0.10585,8e-05,7.22112]
[1617894540703,59.5,57825.56,138.7,-0.10505,8e-05,7.18262]
[1617894545039,59.49,57828.49,138.7,-0.1048,8e-05,7.17054]
[1617894548595,59.49,57830.16,138.7,-0.10465,8e-05,7.16348]
[1617894553796,59.48,57829.55,138.7,-0.10466,8e-05,7.16404]
[1617894558829,59.47,57835.55,138.7,-0.10417,8e-05,7.14056]
[1617894563872,59.47,57845.52,138.7,-0.10339,8e-05,7.10257]
[1617894568908,59.46,57843.55,138.7,-0.10352,8e-05,7.1089]
[1617894569409,59.46,57843.55,138.7,-0.10352,8e-05,7.1089]
[1617894579984,59.45,57831.63,138.7,-0.10434,8e-05,7.14664]
[1617894585020,59.44,57830.44,138.7,-0.1044,8e-05,7.14978]
[1617894590054,59.43,57834.79,138.7,-0.10404,8e-05,7.13243]
[1617894595091,59.43,57833.67,138.7,-0.1041,8e-05,7.13541]
[1617894603232,59.42,57830.61,138.7,-0.1043,8e-05,7.14481]
[1617894609187,59.41,57830.5,138.7,-0.10428,8e-05,7.14373]
[1617894614231,59.4,57829.81,138.7,-0.10431,8e-05,7.14504]
[1617894619270,59.39,57828.54,138.7,-0.10438,8e-05,7.14846]
[1617894629338,59.38,57830.13,138.7,-0.10421,8e-05,7.1401]
[1617894634371,59.37,57814.22,138.7,-0.10537,8e-05,7.19423]
[1617894639407,59.36,57808.36,138.7,-0.10579,8e-05,7.21434]
[1617894644441,59.35,57804.98,138.7,-0.10602,8e-05,7.2252]
[1617894650901,59.35,57803.87,138.7,-0.10607,8e-05,7.22753]
[1617894651034,59.35,57803.87,138.7,-0.10607,8e-05,7.22753]
[1617894651098,59.35,57803.87,138.7,-0.10607,8e-05,7.22753]
[1617894657598,59.33,57793.62,138.7,-0.10681,8e-05,7.26256]
[1617894663576,59.31,57795.74,138.7,-0.10659,8e-05,7.2522]
[1617894668611,59.3,57795.16,138.7,-0.1066,8e-05,7.25239]
[1617894678684,59.28,57797.53,138.7,-0.10633,8e-05,7.23927]
[1617894683715,59.27,57797.72,138.7,-0.10627,8e-05,7.2367]
[1617894688753,59.26,57798.47,138.7,-0.10618,8e-05,7.23209]
[1617894691503,59.26,57798.13,138.7,-0.10619,8e-05,7.23263]
[1617894693451,59.25,57795.47,138.7,-0.10634,8e-05,7.23814]
[1617894698151,59.24,57792.32,138.7,-0.10655,8e-05,7.24807]
[1617894701049,59.24,57786.22,138.7,-0.10701,8e-05,7.26972]
[1617894702858,59.23,57781.02,138.7,-0.1074,8e-05,7.28832]
[1617894705148,59.23,57777.23,138.7,-0.10768,8e-05,7.30162]
[1617894706099,59.22,57776.53,138.7,-0.10773,8e-05,7.30379]
[1617894706778,59.22,57776.53,138.7,-0.10773,8e-05,7.30379]
[1617894707485,59.22,57773.83,138.7,-0.10793,8e-05,7.31345]
[1617894709809,59.22,57767.88,138.7,-0.10839,8e-05,7.33481]
[1617894710433,59.21,57762.22,138.7,-0.10883,8e-05,7.35556]
[1617894711183,59.21,57759.02,138.7,-0.10907,8e-05,7.36707]
[1617894716818,59.19,57747.46,138.7,-0.10994,8e-05,7.40773]
[1617894716842,59.19,57747.46,138.7,-0.10994,8e-05,7.40773]
[1617894719158,59.19,57745.45,138.7,-0.11009,8e-05,7.4148]
[1617894721530,59.19,57745.5,138.7,-0.11006,8e-05,7.41339]
[1617894721552,59.19,57745.5,138.7,-0.11006,8e-05,7.41339]
[1617894723848,59.19,57746.18,138.7,-0.11001,8e-05,7.41089]
[1617894726220,59.18,57752.73,138.7,-0.10946,8e-05,7.38502]
[1617894731286,59.16,57757.29,138.7,-0.10903,8e-05,7.36506]
[1617894731474,59.16,57757.29,138.7,-0.10903,8e-05,7.36506]
[1617894733204,59.17,57753.58,138.7,-0.10934,8e-05,7.3792]
[1617894735522,59.16,57755.64,138.7,-0.10915,8e-05,7.37034]
[1617894737857,59.15,57756.28,138.7,-0.10907,8e-05,7.36683]
[1617894737875,59.15,57756.28,138.7,-0.10907,8e-05,7.36683]
[1617894740216,59.15,57753.95,138.7,-0.10925,8e-05,7.37525]
[1617894742525,59.14,57753.59,138.7,-0.10926,8e-05,7.37553]
[1617894742563,59.14,57753.59,138.7,-0.10926,8e-05,7.37553]
[1617894744880,59.15,57753.0,138.7,-0.10931,8e-05,7.37792]
[1617894744916,59.15,57753.0,138.7,-0.10931,8e-05,7.37792]
[1617894747214,59.14,57752.46,138.7,-0.10933,8e-05,7.37893]
[1617894749536,59.14,57752.46,138.7,-0.10933,8e-05,7.37893]
[1617894749558,59.14,57752.46,138.7,-0.10933,8e-05,7.37893]
[1617894751890,59.14,57751.75,138.7,-0.10933,8e-05,7.37694]
[1617894754241,59.13,57750.66,138.7,-0.10939,8e-05,7.38001]
[1617894756550,59.12,57749.34,138.7,-0.10947,8e-05,7.38388]
[1617894756571,59.12,57749.34,138.7,-0.10947,8e-05,7.38388]
[1617894758911,59.12,57748.45,138.7,-0.10955,8e-05,7.38737]
[1617894763579,59.11,57749.36,138.7,-0.10943,8e-05,7.38177]
[1617894763600,59.11,57749.36,138.7,-0.10943,8e-05,7.38177]
[1617894765931,59.11,57748.6,138.7,-0.1095,8e-05,7.38482]
[1617894768243,59.11,57748.62,138.7,-0.10948,8e-05,7.38424]
[1617894768263,59.11,57748.62,138.7,-0.10948,8e-05,7.38424]
[1617894770585,59.11,57749.09,138.7,-0.10944,8e-05,7.38207]
[1617894770598,59.11,57749.09,138.7,-0.10944,8e-05,7.38207]
[1617894775244,59.1,57748.05,138.7,-0.10948,8e-05,7.38375]
[1617894775253,59.1,57748.05,138.7,-0.10948,8e-05,7.38375]
[1617894775805,59.09,57748.21,138.7,-0.10945,8e-05,7.38259]
[1617894778438,59.09,57796.27,138.7,-0.10562,8e-05,7.20126]
[1617894784426,59.08,57838.71,138.7,-0.10231,8e-05,7.04228]
[1617894789598,59.08,57842.29,138.7,-0.10203,8e-05,7.02868]
[1617894795503,59.08,57836.22,138.7,-0.10249,8e-05,7.05096]
[1617894805570,59.08,57845.25,138.7,-0.10179,8e-05,7.01703]
[1617894810598,59.08,57846.51,138.7,-0.10169,8e-05,7.01216]
[1617894815641,59.08,57845.94,138.7,-0.10169,8e-05,7.01046]
[1617894820648,59.08,57842.58,138.7,-0.10194,8e-05,7.02278]
[1617894825713,59.07,57840.85,138.7,-0.10207,8e-05,7.02893]
[1617894830748,59.07,57839.76,138.7,-0.10215,8e-05,7.03269]
[1617894835784,59.07,57841.02,138.7,-0.10204,8e-05,7.02777]
[1617894840817,59.07,57838.81,138.7,-0.10221,8e-05,7.0357]
[1617894850890,59.06,57829.84,138.7,-0.10288,8e-05,7.06804]
[1617894855925,59.06,57828.36,138.7,-0.10298,8e-05,7.073]
[1617894860961,59.06,57828.33,138.7,-0.10297,8e-05,7.07254]
[1617894865993,59.06,57825.57,138.7,-0.10317,8e-05,7.08221]
[1617894877067,59.05,57827.25,138.7,-0.10297,8e-05,7.07091]
[1617894882105,59.05,57828.18,138.7,-0.10289,8e-05,7.06692]
[1617894887140,59.04,57829.24,138.7,-0.1028,8e-05,7.06246]
[1617894890662,59.04,57832.91,138.7,-0.10251,8e-05,7.04854]
[1617894897901,59.04,57832.83,138.7,-0.1025,8e-05,7.04833]
[1617894903258,59.04,57835.79,138.7,-0.10227,8e-05,7.03694]
[1617894908291,59.03,57836.67,138.7,-0.1022,8e-05,7.03335]
[1617894913452,59.03,57836.07,138.7,-0.10224,8e-05,7.0353]
[1617894918488,59.03,57837.37,138.7,-0.10213,8e-05,7.03022]
[1617894928555,59.03,57845.19,138.7,-0.10153,8e-05,7.00091]
[1617894933592,59.03,57845.86,138.7,-0.10143,8e-05,6.99471]
[1617894938631,59.03,57848.7,138.7,-0.10122,8e-05,6.98423]
[1617894943665,59.03,57844.41,138.7,-0.10154,8e-05,7.00014]
[1617894953735,59.03,57848.28,138.7,-0.10125,8e-05,6.98573]
[1617894958771,59.03,57847.84,138.7,-0.10128,8e-05,6.98745]
[1617894963807,59.03,57850.74,138.7,-0.10106,8e-05,6.97678]
[1617894968838,59.03,57850.85,138.7,-0.10106,8e-05,6.97652]
[1617894978911,59.03,57853.2,138.7,-0.10089,8e-05,6.96823]
[1617894983944,59.03,57853.76,138.7,-0.10085,8e-05,6.96635]
[1617894988977,59.04,57845.29,138.7,-0.1015,8e-05,6.99786]
[1617894999598,59.03,57843.45,138.7,-0.10159,8e-05,7.00092]
[1617895003246,59.03,57843.06,138.7,-0.10162,8e-05,7.00232]
[1617895003363,59.03,57843.06,138.7,-0.10162,8e-05,7.00232]
[1617895020200,59.11,57843.48,138.7,-0.10185,8e-05,7.01419]
[1617895021809,59.11,57844.01,138.7,-0.10183,8e-05,7.01299]
[1617895021913,59.11,57844.01,138.7,-0.10183,8e-05,7.01299]
[1617895035303,59.17,57844.05,138.7,-0.10204,8e-05,7.0236]
[1617895041346,59.19,57846.48,138.7,-0.10195,8e-05,7.01912]
[1617895046381,59.21,57848.91,138.7,-0.10184,8e-05,7.01392]
[1617895051413,59.23,57846.54,138.7,-0.10205,8e-05,7.02278]
[1617895056453,59.25,57845.41,138.7,-0.10221,8e-05,7.03067]
[1617895061486,59.27,57846.73,138.7,-0.10218,8e-05,7.02943]
[1617895066521,59.29,57847.21,138.7,-0.10222,8e-05,7.03131]
[1617895071553,59.31,57837.61,138.7,-0.10302,8e-05,7.07037]
[1617895076588,59.33,57834.51,138.7,-0.10332,8e-05,7.08514]
[1617895081628,59.35,57831.91,138.7,-0.10359,8e-05,7.09799]
[1617895086660,59.36,57833.56,138.7,-0.10353,8e-05,7.095]
[1617895091700,59.38,57832.95,138.7,-0.10363,8e-05,7.10037]
[1617895096730,59.4,57833.16,138.7,-0.10368,8e-05,7.10261]
[1617895101767,59.41,57830.18,138.7,-0.10397,8e-05,7.11665]
[1617895107598,59.43,57830.45,138.7,-0.10402,8e-05,7.11915]
[1617895112844,59.45,57831.19,138.7,-0.10398,8e-05,7.11559]
[1617895117878,59.46,57829.08,138.7,-0.1042,8e-05,7.12627]
[1617895123922,59.48,57829.89,138.7,-0.1042,8e-05,7.12665]
[1617895128956,59.5,57831.18,138.7,-0.10416,8e-05,7.12469]
[1617895134598,59.52,57831.47,138.7,-0.1042,8e-05,7.12696]
[1617895140034,59.53,57829.28,138.7,-0.10443,8e-05,7.13781]
[1617895146598,59.55,57829.99,138.7,-0.10445,8e-05,7.13895]
[1617895152118,59.57,57831.35,138.7,-0.1044,8e-05,7.13661]
[1617895157153,59.58,57836.13,138.7,-0.10409,8e-05,7.12172]
[1617895162184,59.6,57834.58,138.7,-0.10426,8e-05,7.13021]
[1617895167225,59.61,57833.67,138.7,-0.10439,8e-05,7.13628]
[1617895172258,59.63,57833.63,138.7,-0.10441,8e-05,7.13596]
[1617895177291,59.64,57833.31,138.7,-0.10449,8e-05,7.13977]
[1617895181920,59.66,57833.58,138.7,-0.10451,8e-05,7.14086]
[1617895183966,59.65,57838.18,138.7,-0.10414,8e-05,7.12333]
[1617895189379,59.64,57843.31,138.7,-0.10372,8e-05,7.103]
[1617895199447,59.63,57855.4,138.7,-0.10276,8e-05,7.05657]
[1617895204482,59.63,57862.56,138.7,-0.1022,8e-05,7.02956]
[1617895214551,59.63,57870.39,138.7,-0.10159,8e-05,6.99982]
[1617895224598,59.62,57885.77,138.7,-0.10043,7e-05,6.94316]
[1617895229659,59.62,57885.43,138.7,-0.10045,7e-05,6.94449]
[1617895234697,59.62,57906.94,138.7,-0.09881,7e-05,6.86255]
[1617895239729,59.63,57917.05,138.7,-0.09808,7e-05,6.82657]
[1617895249799,59.64,57916.5,138.7,-0.09816,7e-05,6.83045]
[1617895254834,59.64,57920.9,138.7,-0.09785,7e-05,6.81543]
[1617895259872,59.65,57917.53,138.7,-0.09812,7e-05,6.82866]
[1617895264909,59.66,57922.4,138.7,-0.09778,7e-05,6.81198]
[1617895274981,59.67,57905.75,138.7,-0.09905,7e-05,6.87432]
[1617895280016,59.67,57904.75,138.7,-0.09913,7e-05,6.87855]
[1617895286437,59.67,57902.8,138.7,-0.09929,7e-05,6.88617]
[1617895293176,59.67,57899.81,138.7,-0.09948,7e-05,6.89407]
[1617895299147,59.68,57895.04,138.7,-0.09984,7e-05,6.91201]
[1617895304183,59.68,57905.15,138.7,-0.0991,7e-05,6.87552]
[1617895309218,59.68,57904.38,138.7,-0.09917,7e-05,6.87894]
[1617895314252,59.69,57911.89,138.7,-0.09862,7e-05,6.85223]
[1617895324321,59.69,57903.17,138.7,-0.0993,7e-05,6.88526]
[1617895329360,59.7,57913.35,138.7,-0.09855,7e-05,6.84875]
[1617895334421,59.7,57913.55,138.7,-0.09855,7e-05,6.84882]
[1617895339457,59.71,57923.49,138.7,-0.09784,7e-05,6.81383]
[1617895349529,59.72,57924.89,138.7,-0.09778,7e-05,6.81079]
[1617895354564,59.72,57923.18,138.7,-0.09788,7e-05,6.81435]
[1617895359597,59.73,57924.21,138.7,-0.09783,7e-05,6.81161]
[1617895369667,59.74,57924.16,138.7,-0.09787,7e-05,6.81378]
[1617895375709,59.75,57924.32,138.7,-0.09788,7e-05,6.8144]
[1617895380743,59.75,57924.19,138.7,-0.09791,7e-05,6.81583]
[1617895385780,59.76,57923.04,138.7,-0.09801,7e-05,6.82095]
[1617895395928,59.77,57924.62,138.7,-0.09793,7e-05,6.81709]
[1617895400963,59.77,57924.89,138.7,-0.09793,7e-05,6.81709]
[1617895405996,59.78,57923.89,138.7,-0.09802,7e-05,6.82164]
[1617895412038,59.78,57924.29,138.7,-0.09797,7e-05,6.81763]
[1617895422109,59.79,57927.72,138.7,-0.09776,7e-05,6.8071]
[1617895427147,59.8,57928.81,138.7,-0.0977,7e-05,6.80422]
[1617895432177,59.8,57947.11,138.7,-0.09639,7e-05,6.73937]
[1617895437216,59.81,57954.93,138.7,-0.09586,7e-05,6.71282]
[1617895447286,59.83,57954.32,138.7,-0.09597,7e-05,6.71839]
[1617895452316,59.84,57953.3,138.7,-0.09607,7e-05,6.7237]
[1617895457351,59.85,57958.06,138.7,-0.09576,7e-05,6.70828]
[1617895463314,59.86,57957.61,138.7,-0.09582,7e-05,6.71127]
[1617895468430,59.87,57958.36,138.7,-0.09581,7e-05,6.71101]
[1617895473465,59.88,57956.58,138.7,-0.09593,7e-05,6.71544]
[1617895476581,59.88,57957.55,138.7,-0.09588,7e-05,6.71292]
[1617895482528,59.9,57960.57,138.7,-0.0957,7e-05,6.70412]
[1617895487566,59.91,57961.37,138.7,-0.09568,7e-05,6.70301]
[1617895497598,59.92,57961.6,138.7,-0.09573,7e-05,6.70565]
[1617895502669,59.93,57961.77,138.7,-0.09575,7e-05,6.70675]
[1617895507706,59.94,57946.92,138.7,-0.09686,7e-05,6.76196]
[1617895517787,59.95,57925.33,138.7,-0.09847,7e-05,6.84164]
[1617895522825,59.96,57913.96,138.7,-0.09932,7e-05,6.88345]
[1617895527857,59.96,57905.03,138.7,-0.09998,7e-05,6.91607]
[1617895532895,59.96,57905.34,138.7,-0.09992,7e-05,6.9114]
[1617895542965,59.96,57931.13,138.7,-0.09804,7e-05,6.81895]
[1617895548003,59.97,57922.7,138.7,-0.09867,7e-05,6.85022]
[1617895553041,59.97,57910.22,138.7,-0.0996,7e-05,6.89586]
[1617895558076,59.97,57898.17,138.7,-0.1005,7e-05,6.93969]
[1617895568146,59.97,57898.65,138.7,-0.10046,7e-05,6.93782]
[1617895573180,59.97,57894.67,138.7,-0.10075,7e-05,6.95218]
[1617895578215,59.97,57881.16,138.7,-0.10176,8e-05,7.00097]
[1617895583249,59.96,57878.7,138.7,-0.10193,8e-05,7.00945]
[1617895593319,59.96,57870.4,138.7,-0.10248,8e-05,7.03455]
[1617895598357,59.95,57858.58,138.7,-0.10337,8e-05,7.07704]
[1617895607973,59.94,57821.92,138.7,-0.10613,8e-05,7.20925]
[1617895609997,59.93,57818.99,138.7,-0.10635,8e-05,7.21922]
[1617895622529,59.95,57811.42,138.7,-0.10701,8e-05,7.25065]
[1617895627561,59.96,57819.76,138.7,-0.10639,8e-05,7.22168]
[1617895632598,59.97,57820.13,138.7,-0.1064,8e-05,7.2221]
[1617895637632,59.98,57819.31,138.7,-0.1065,8e-05,7.22688]
[1617895642673,59.99,57817.25,138.7,-0.1067,8e-05,7.2362]
[1617895647704,60.0,57812.43,138.7,-0.10711,8e-05,7.2557]
[1617895652742,60.01,57795.88,138.7,-0.10839,8e-05,7.31442]
[1617895657774,60.01,57785.59,138.7,-0.10922,8e-05,7.35357]
[1617895661816,60.02,57772.02,138.7,-0.11031,8e-05,7.40456]
[1617895667845,60.02,57757.72,138.7,-0.11146,8e-05,7.45793]
[1617895672878,60.02,57760.61,138.7,-0.11123,8e-05,7.44733]
[1617895687983,60.02,57772.42,138.7,-0.11029,8e-05,7.40352]
[1617895688999,60.02,57773.18,138.7,-0.11023,8e-05,7.40079]
[1617895690013,60.02,57772.55,138.7,-0.11028,8e-05,7.4032]
[1617895691016,60.02,57779.63,138.7,-0.10972,8e-05,7.37701]
[1617895697046,60.02,57781.6,138.7,-0.10958,8e-05,7.37047]
[1617895702082,60.03,57803.4,138.7,-0.10787,8e-05,7.29049]
[1617895712166,60.04,57819.48,138.7,-0.10663,8e-05,7.23014]
[1617895717195,60.05,57825.5,138.7,-0.10619,8e-05,7.20967]
[1617895722227,60.06,57824.83,138.7,-0.10628,8e-05,7.21394]
[1617895727261,60.07,57826.09,138.7,-0.10622,8e-05,7.21111]
[1617895732300,60.08,57825.13,138.7,-0.10633,8e-05,7.21644]
[1617895737336,60.09,57821.27,138.7,-0.10667,8e-05,7.23238]
[1617895742368,60.1,57818.74,138.7,-0.1069,8e-05,7.24331]
[1617895750431,60.11,57770.46,138.7,-0.11074,8e-05,7.42335]
[1617895756467,60.11,57771.46,138.7,-0.11067,8e-05,7.41988]
[1617895758495,60.11,57774.48,138.7,-0.11043,8e-05,7.40874]
[1617895761518,60.11,57771.09,138.7,-0.1107,8e-05,7.42151]
[1617895762539,60.11,57773.13,138.7,-0.11054,8e-05,7.41399]
[1617895773586,60.12,57806.67,138.7,-0.10787,8e-05,7.28791]
[1617895778621,60.13,57810.11,138.7,-0.10763,8e-05,7.27649]
[1617895783657,60.14,57806.33,138.7,-0.10795,8e-05,7.29164]
[1617895788690,60.14,57805.97,138.7,-0.10801,8e-05,7.29415]
[1617895793724,60.15,57803.36,138.7,-0.10823,8e-05,7.3049]
[1617895798761,60.16,57801.34,138.7,-0.10841,8e-05,7.31345]
[1617895803797,60.16,57790.85,138.7,-0.10926,8e-05,7.35312]
[1617895808833,60.16,57783.17,138.7,-0.10988,8e-05,7.38213]
[1617895818906,60.17,57778.24,138.7,-0.11029,8e-05,7.40124]
[1617895834005,60.17,57775.58,138.7,-0.11047,8e-05,7.40814]
[1617895849134,60.18,57766.68,138.7,-0.11121,8e-05,7.44212]
[1617895855156,60.18,57765.26,138.7,-0.11132,8e-05,7.4474]
[1617895860186,60.18,57765.57,138.7,-0.1113,8e-05,7.44627]
[1617895863237,60.18,57770.9,138.7,-0.11087,8e-05,7.42651]
[1617895874285,60.19,57797.15,138.7,-0.10881,8e-05,7.33072]
[1617895879320,60.19,57801.48,138.7,-0.10849,8e-05,7.31564]
[1617895884366,60.2,57806.75,138.7,-0.1081,8e-05,7.2972]
[1617895889397,60.2,57815.75,138.7,-0.10742,8e-05,7.26529]
[1617895894433,60.21,57818.78,138.7,-0.10716,8e-05,7.25181]
[1617895899466,60.22,57818.7,138.7,-0.1072,8e-05,7.25355]
[1617895905597,60.23,57821.06,138.7,-0.10705,8e-05,7.24659]
[1617895911554,60.24,57823.58,138.7,-0.10689,8e-05,7.23903]
[1617895916588,60.25,57829.96,138.7,-0.10643,8e-05,7.21724]
[1617895921623,60.26,57816.56,138.7,-0.1075,8e-05,7.26797]
[1617895926658,60.26,57810.75,138.7,-0.10798,8e-05,7.29058]
[1617895931699,60.27,57810.35,138.7,-0.10803,8e-05,7.29314]
[1617895936728,60.28,57808.68,138.7,-0.10819,8e-05,7.30038]
[1617895941764,60.28,57811.63,138.7,-0.10798,8e-05,7.29057]
[1617895946798,60.29,57803.89,138.7,-0.10861,8e-05,7.32011]
[1617895949425,60.29,57801.29,138.7,-0.10882,8e-05,7.33007]
[1617895950764,60.29,57799.51,138.7,-0.10895,8e-05,7.33616]
[1617895951559,60.29,57799.51,138.7,-0.10895,8e-05,7.33616]
[1617895966940,60.29,57778.38,138.7,-0.1106,8e-05,7.41152]
[1617895971974,60.29,57777.03,138.7,-0.11071,8e-05,7.41671]
[1617895982041,60.29,57776.69,138.7,-0.11074,8e-05,7.41825]
[1617895987079,60.3,57786.0,138.7,-0.11001,8e-05,7.38396]
[1617895997146,60.3,57804.19,138.7,-0.1086,8e-05,7.31818]
[1617896002184,60.31,57804.55,138.7,-0.10859,8e-05,7.31773]
[1617896007220,60.31,57807.73,138.7,-0.10836,8e-05,7.30692]
[1617896012251,60.32,57808.56,138.7,-0.10827,8e-05,7.30113]
[1617896017288,60.33,57804.58,138.7,-0.1086,8e-05,7.31695]
[1617896022322,60.33,57803.0,138.7,-0.10874,8e-05,7.32363]
[1617896027358,60.33,57798.93,138.7,-0.10908,8e-05,7.33942]
[1617896032394,60.34,57791.46,138.7,-0.10969,8e-05,7.36765]
[1617896037433,60.34,57786.6,138.7,-0.11008,8e-05,7.38601]
[1617896042467,60.34,57785.22,138.7,-0.1102,8e-05,7.39143]
[1617896047503,60.34,57783.07,138.7,-0.11037,8e-05,7.39966]
[1617896052549,60.35,57788.65,138.7,-0.10994,8e-05,7.37933]
[1617896057576,60.35,57793.23,138.7,-0.10958,8e-05,7.36286]
[1617896062611,60.35,57792.01,138.7,-0.10969,8e-05,7.36788]
[1617896067647,60.35,57792.03,138.7,-0.1097,8e-05,7.36828]
[1617896072683,60.36,57790.88,138.7,-0.10975,8e-05,7.36924]
[1617896077713,60.36,57792.79,138.7,-0.10961,8e-05,7.3627]
[1617896084764,60.36,57792.89,138.7,-0.10962,8e-05,7.36306]
[1617896089798,60.37,57796.14,138.7,-0.10937,8e-05,7.35161]
[1617896094837,60.37,57797.37,138.7,-0.10929,8e-05,7.34766]
[1617896099872,60.37,57793.02,138.7,-0.10964,8e-05,7.36425]
[1617896104902,60.38,57795.43,138.7,-0.10946,8e-05,7.35589]
[1617896109940,60.38,57794.31,138.7,-0.10956,8e-05,7.36057]
[1617896114974,60.38,57804.78,138.7,-0.10875,8e-05,7.32259]
[1617896120012,60.39,57805.94,138.7,-0.10868,8e-05,7.31917]
[1617896125046,60.39,57816.03,138.7,-0.1079,8e-05,7.2829]
[1617896130078,60.4,57813.32,138.7,-0.10814,8e-05,7.2939]
[1617896135118,60.4,57811.25,138.7,-0.10827,8e-05,7.29879]
[1617896140151,60.41,57814.18,138.7,-0.10806,8e-05,7.28904]
[1617896145187,60.42,57819.66,138.7,-0.10766,8e-05,7.27002]
[1617896150219,60.42,57823.06,138.7,-0.10742,8e-05,7.25874]
[1617896155258,60.43,57823.96,138.7,-0.10737,8e-05,7.25673]
[1617896160289,60.44,57823.46,138.7,-0.10744,8e-05,7.25983]
[1617896165329,60.44,57823.93,138.7,-0.10743,8e-05,7.25935]
[1617896170363,60.45,57814.07,138.7,-0.10822,8e-05,7.29675]
[1617896175398,60.46,57811.3,138.7,-0.10846,8e-05,7.30783]
[1617896180431,60.46,57803.83,138.7,-0.10906,8e-05,7.33613]
[1617896185468,60.46,57797.34,138.7,-0.10959,8e-05,7.36061]
[1617896190504,60.47,57796.1,138.7,-0.10969,8e-05,7.36561]
[1617896196598,60.47,57798.02,138.7,-0.10951,8e-05,7.35549]
[1617896202585,60.47,57799.05,138.7,-0.10944,8e-05,7.3523]
[1617896212654,60.48,57797.36,138.7,-0.1096,8e-05,7.35959]
[1617896217691,60.48,57795.74,138.7,-0.10973,8e-05,7.36601]
[1617896222732,60.48,57797.53,138.7,-0.1096,8e-05,7.35989]
[1617896229598,60.49,57798.84,138.7,-0.10951,8e-05,7.35574]
[1617896234813,60.49,57799.59,138.7,-0.10946,8e-05,7.35347]
[1617896236092,60.49,57799.38,138.7,-0.10948,8e-05,7.35436]
[1617896236123,60.49,57799.38,138.7,-0.10948,8e-05,7.35436]
[1617896245896,60.49,57781.72,138.7,-0.11089,8e-05,7.41996]
[1617896250927,60.49,57782.06,138.7,-0.11087,8e-05,7.41874]
[1617896253339,60.49,57781.84,138.7,-0.11084,8e-05,7.41582]
[1617896255335,60.49,57767.12,138.7,-0.11202,8e-05,7.47026]
[1617896256330,60.49,57767.91,138.7,-0.11195,8e-05,7.46724]
[1617896256728,60.49,57768.75,138.7,-0.11188,8e-05,7.46408]
[1617896262007,60.49,57779.32,138.7,-0.11104,8e-05,7.42488]
[1617896267039,60.49,57775.83,138.7,-0.11131,8e-05,7.43774]
[1617896269009,60.49,57776.2,138.7,-0.11128,8e-05,7.43632]
[1617896279125,60.49,57767.95,138.7,-0.11193,8e-05,7.46629]
[1617896282162,60.49,57763.95,138.7,-0.11225,8e-05,7.4809]
[1617896287695,60.49,57750.49,138.7,-0.11333,8e-05,7.53027]
[1617896287709,60.49,57750.49,138.7,-0.11333,8e-05,7.53027]
[1617896291702,60.49,57746.41,138.7,-0.11367,8e-05,7.54618]
[1617896291927,60.49,57746.41,138.7,-0.11367,8e-05,7.54618]
[1617896302285,60.49,57763.73,138.7,-0.11227,8e-05,7.48169]
[1617896303299,60.49,57764.58,138.7,-0.1122,8e-05,7.47845]
[1617896304304,60.49,57763.87,138.7,-0.11225,8e-05,7.481]
[1617896305965,60.49,57763.15,138.7,-0.11231,8e-05,7.4836]
[1617896307369,60.49,57761.18,138.7,-0.11246,8e-05,7.4907]
[1617896307379,60.49,57761.18,138.7,-0.11246,8e-05,7.4907]
[1617896308314,60.49,57761.18,138.7,-0.11246,8e-05,7.4907]
[1617896309722,60.49,57763.71,138.7,-0.11228,8e-05,7.48242]
[1617896310347,60.49,57765.85,138.7,-0.11212,8e-05,7.47504]
[1617896316382,60.49,57768.77,138.7,-0.11183,8e-05,7.4601]
[1617896321419,60.49,57771.7,138.7,-0.11159,8e-05,7.44898]
[1617896322696,60.49,57770.91,138.7,-0.11165,8e-05,7.45186]
[1617896328468,60.49,57769.25,138.7,-0.11178,8e-05,7.4577]
[1617896333503,60.49,57766.16,138.7,-0.11202,8e-05,7.46885]
[1617896338540,60.49,57764.33,138.7,-0.11216,8e-05,7.47529]
[1617896340869,60.48,57764.2,138.7,-0.11217,8e-05,7.47561]
[1617896343687,60.48,57766.12,138.7,-0.11201,8e-05,7.4683]
[1617896345601,60.48,57760.78,138.7,-0.11244,8e-05,7.4879]
[1617896352006,60.48,57755.33,138.7,-0.11287,8e-05,7.50759]
[1617896352026,60.48,57755.33,138.7,-0.11287,8e-05,7.50759]
[1617896357671,60.49,57753.52,138.7,-0.11306,8e-05,7.51655]
[1617896359751,60.5,57753.0,138.7,-0.11312,8e-05,7.51945]
[1617896362177,60.5,57710.29,138.7,-0.11664,8e-05,7.6791]
[1617896362326,60.5,57710.29,138.7,-0.11664,8e-05,7.6791]
[1617896362386,60.5,57710.29,138.7,-0.11664,8e-05,7.6791]
[1617896363526,60.5,57713.22,138.7,-0.1164,8e-05,7.66843]
[1617896363533,60.5,57713.22,138.7,-0.1164,8e-05,7.66843]
[1617896363568,60.5,57713.22,138.7,-0.1164,8e-05,7.66843]
[1617896363703,60.5,57713.22,138.7,-0.1164,8e-05,7.66843]
[1617896364386,60.5,57727.48,138.7,-0.11522,8e-05,7.61485]
[1617896365857,60.49,57731.08,138.7,-0.11488,8e-05,7.5994]
[1617896365893,60.49,57731.08,138.7,-0.11488,8e-05,7.5994]
[1617896368212,60.48,57730.17,138.7,-0.11491,8e-05,7.60098]
[1617896368217,60.48,57730.17,138.7,-0.11491,8e-05,7.60098]
[1617896368550,60.48,57730.17,138.7,-0.11491,8e-05,7.60098]
[1617896368727,60.48,57730.17,138.7,-0.11491,8e-05,7.60098]
[1617896369931,60.47,57730.91,138.7,-0.11483,8e-05,7.597]
[1617896369937,60.47,57730.91,138.7,-0.11483,8e-05,7.597]
[1617896370106,60.47,57730.91,138.7,-0.11483,8e-05,7.597]
[1617896370629,60.47,57730.91,138.7,-0.11483,8e-05,7.597]
[1617896380834,60.49,57703.25,138.7,-0.11714,8e-05,7.6999]
[1617896385867,60.5,57688.0,138.7,-0.11843,8e-05,7.75783]
[1617896390910,60.5,57674.6,138.7,-0.11956,8e-05,7.80854]
[1617896395945,60.5,57684.18,138.7,-0.11877,8e-05,7.77324]
[1617896400978,60.51,57675.83,138.7,-0.11948,8e-05,7.80496]
[1617896406016,60.51,57676.11,138.7,-0.11947,8e-05,7.80423]
[1617896411048,60.51,57681.72,138.7,-0.119,8e-05,7.78359]
[1617896412733,60.51,57685.8,138.7,-0.11866,8e-05,7.7684]
[1617896412889,60.51,57685.8,138.7,-0.11866,8e-05,7.7684]
[1617896415148,60.51,57700.33,138.7,-0.11746,8e-05,7.71455]
[1617896421120,60.52,57713.78,138.7,-0.11637,8e-05,7.66572]
[1617896422120,60.52,57713.78,138.7,-0.11637,8e-05,7.66572]
[1617896426835,60.53,57717.3,138.7,-0.11611,8e-05,7.65398]
[1617896430908,60.54,57722.57,138.7,-0.1157,8e-05,7.63553]
[1617896434553,60.54,57723.62,138.7,-0.1156,8e-05,7.62915]
[1617896435372,60.55,57726.13,138.7,-0.1154,8e-05,7.62011]
[1617896436478,60.55,57729.92,138.7,-0.11509,8e-05,7.60634]
[1617896438260,60.55,57727.95,138.7,-0.11527,8e-05,7.61435]
[1617896444284,60.56,57724.27,138.7,-0.11561,8e-05,7.62996]
[1617896449316,60.57,57724.47,138.7,-0.11563,8e-05,7.63081]
[1617896454598,60.58,57723.93,138.7,-0.11571,8e-05,7.63437]
[1617896460390,60.59,57721.58,138.7,-0.11594,8e-05,7.64494]
[1617896465430,60.6,57722.4,138.7,-0.1159,8e-05,7.64334]
[1617896470465,60.61,57722.88,138.7,-0.1159,8e-05,7.64302]
[1617896475533,60.62,57722.47,138.7,-0.11596,8e-05,7.64599]
[1617896480566,60.62,57720.62,138.7,-0.11614,8e-05,7.65424]
[1617896485603,60.63,57720.49,138.7,-0.11618,8e-05,7.65608]
[1617896490638,60.64,57721.28,138.7,-0.11615,8e-05,7.65448]
[1617896495674,60.65,57719.63,138.7,-0.11626,8e-05,7.65817]
[1617896500709,60.65,57719.64,138.7,-0.11629,8e-05,7.65943]
[1617896505743,60.66,57721.83,138.7,-0.11614,8e-05,7.65261]
[1617896506180,60.66,57721.83,138.7,-0.11614,8e-05,7.65261]
[1617896511785,60.67,57723.47,138.7,-0.11604,8e-05,7.64816]
[1617896516821,60.68,57724.36,138.7,-0.11599,8e-05,7.64622]
[1617896521852,60.69,57725.34,138.7,-0.11594,8e-05,7.64397]
[1617896522865,60.69,57725.34,138.7,-0.11594,8e-05,7.64397]
[1617896528903,60.7,57723.59,138.7,-0.11613,8e-05,7.65263]
[1617896534947,60.71,57722.94,138.7,-0.11622,8e-05,7.65663]
[1617896539982,60.72,57722.43,138.7,-0.11629,8e-05,7.65982]
[1617896545017,60.72,57721.9,138.7,-0.11636,8e-05,7.66304]
[1617896550051,60.73,57722.78,138.7,-0.11631,8e-05,7.66101]
[1617896555088,60.74,57724.47,138.7,-0.11616,8e-05,7.65226]
[1617896560125,60.75,57725.4,138.7,-0.11611,8e-05,7.65011]
[1617896565158,60.75,57724.86,138.7,-0.11618,8e-05,7.65343]
[1617896571204,60.76,57725.31,138.7,-0.11618,8e-05,7.65331]
[1617896576241,60.77,57725.86,138.7,-0.11616,8e-05,7.65255]
[1617896581272,60.78,57727.02,138.7,-0.11609,8e-05,7.64956]
[1617896586598,60.78,57727.1,138.7,-0.11611,8e-05,7.65055]
[1617896588211,60.79,57727.08,138.7,-0.11612,8e-05,7.6509]
[1617896592130,60.79,57727.38,138.7,-0.11611,8e-05,7.65031]
[1617896594502,60.8,57729.38,138.7,-0.11597,8e-05,7.64415]
[1617896606477,60.82,57732.05,138.7,-0.11582,8e-05,7.63757]
[1617896609121,60.82,57731.94,138.7,-0.11584,8e-05,7.63851]
[1617896614369,60.83,57726.89,138.7,-0.11624,8e-05,7.65479]
[1617896619568,60.83,57726.99,138.7,-0.11626,8e-05,7.65586]
[1617896624603,60.84,57726.55,138.7,-0.11632,8e-05,7.6587]
[1617896629637,60.85,57725.44,138.7,-0.11644,8e-05,7.66399]
[1617896634673,60.86,57726.15,138.7,-0.11641,8e-05,7.66251]
[1617896639709,60.86,57725.38,138.7,-0.11649,8e-05,7.66652]
[1617896641543,60.86,57724.98,138.7,-0.11653,8e-05,7.66824]
[1617896646757,60.87,57724.39,138.7,-0.11661,8e-05,7.67171]
[1617896649133,60.87,57724.21,138.7,-0.11663,8e-05,7.67283]
[1617896649401,60.87,57724.21,138.7,-0.11663,8e-05,7.67283]
[1617896650275,60.87,57720.8,138.7,-0.11692,8e-05,7.68567]
[1617896650321,60.87,57720.8,138.7,-0.11692,8e-05,7.68567]
[1617896657762,60.88,57688.83,138.7,-0.11959,8e-05,7.80505]
[1617896667916,60.88,57712.93,138.7,-0.1176,8e-05,7.71622]
[1617896672946,60.89,57708.78,138.7,-0.11791,8e-05,7.72863]
[1617896677984,60.89,57707.14,138.7,-0.11806,8e-05,7.73535]
[1617896683019,60.89,57708.05,138.7,-0.118,8e-05,7.73256]
[1617896688055,60.9,57705.53,138.7,-0.11822,8e-05,7.74252]
[1617896692692,60.9,57705.32,138.7,-0.11825,8e-05,7.74385]
[1617896696386,60.9,57696.87,138.7,-0.11896,8e-05,7.77562]
[1617896701120,60.9,57699.01,138.7,-0.11879,8e-05,7.76795]
[1617896706181,60.91,57709.04,138.7,-0.11797,8e-05,7.7313]
[1617896711218,60.91,57716.06,138.7,-0.1174,8e-05,7.70598]
[1617896716255,60.92,57721.73,138.7,-0.11695,8e-05,7.68584]
[1617896726327,60.93,57730.46,138.7,-0.11628,8e-05,7.65578]
[1617896732373,60.94,57729.37,138.7,-0.11635,8e-05,7.65741]
[1617896737408,60.94,57730.56,138.7,-0.11628,8e-05,7.65417]
[1617896742438,60.95,57735.76,138.7,-0.11588,8e-05,7.63614]
[1617896747478,60.96,57731.46,138.7,-0.11626,8e-05,7.65331]
[1617896751303,60.96,57730.26,138.7,-0.11638,8e-05,7.65847]
[1617896751857,60.96,57730.11,138.7,-0.11639,8e-05,7.65923]
[1617896757545,60.97,57736.49,138.7,-0.1159,8e-05,7.6372]
[1617896762579,60.98,57736.28,138.7,-0.11595,8e-05,7.63921]
[1617896767616,60.99,57738.84,138.7,-0.11576,8e-05,7.63104]
[1617896772650,61.0,57739.57,138.7,-0.11573,8e-05,7.62968]
[1617896777688,61.0,57741.25,138.7,-0.11562,8e-05,7.62482]
[1617896782723,61.01,57744.65,138.7,-0.11538,8e-05,7.61368]
[1617896787755,61.02,57744.28,138.7,-0.11544,8e-05,7.61646]
[1617896792790,61.03,57747.46,138.7,-0.11516,8e-05,7.60242]
[1617896797824,61.04,57747.25,138.7,-0.11521,8e-05,7.60473]
[1617896802863,61.05,57750.61,138.7,-0.11497,8e-05,7.59385]
[1617896807903,61.05,57747.4,138.7,-0.11526,8e-05,7.6072]
[1617896812933,61.06,57746.79,138.7,-0.11535,8e-05,7.61089]
[1617896817968,61.07,57740.98,138.7,-0.11585,8e-05,7.63372]
[1617896823001,61.08,57741.47,138.7,-0.11584,8e-05,7.63317]
[1617896828038,61.09,57740.5,138.7,-0.11594,8e-05,7.63798]
[1617896833073,61.09,57742.62,138.7,-0.11579,8e-05,7.63141]
[1617896834183,61.09,57742.61,138.7,-0.1158,8e-05,7.6317]
[1617896835150,61.1,57742.69,138.7,-0.1158,8e-05,7.63166]
[1617896841129,61.1,57739.72,138.7,-0.11607,8e-05,7.64409]
[1617896846163,61.11,57740.18,138.7,-0.11606,8e-05,7.64356]
[1617896851196,61.12,57738.37,138.7,-0.11619,8e-05,7.64756]
[1617896856235,61.13,57742.58,138.7,-0.11587,8e-05,7.63344]
[1617896862598,61.13,57744.0,138.7,-0.11579,8e-05,7.62965]
[1617896868598,61.14,57745.42,138.7,-0.1157,8e-05,7.62594]
[1617896874359,61.15,57746.37,138.7,-0.11566,8e-05,7.62393]
[1617896879396,61.16,57746.53,138.7,-0.11567,8e-05,7.62461]
[1617896886598,61.17,57746.95,138.7,-0.11568,8e-05,7.62482]
[1617896892598,61.18,57749.06,138.7,-0.11554,8e-05,7.61857]
[1617896898542,61.19,57748.88,138.7,-0.11558,8e-05,7.62077]
[1617896904584,61.2,57749.22,138.7,-0.11559,8e-05,7.62109]
[1617896909619,61.2,57745.84,138.7,-0.11589,8e-05,7.63475]
[1617896914654,61.21,57745.53,138.7,-0.1159,8e-05,7.63334]
[1617896919685,61.22,57747.03,138.7,-0.1158,8e-05,7.62898]
[1617896924721,61.22,57747.41,138.7,-0.11579,8e-05,7.62879]
[1617896929755,61.23,57747.02,138.7,-0.11585,8e-05,7.63141]
[1617896935797,61.24,57746.93,138.7,-0.11589,8e-05,7.63319]
[1617896940836,61.25,57746.77,138.7,-0.11593,8e-05,7.63492]
[1617896945869,61.25,57747.4,138.7,-0.1159,8e-05,7.63374]
[1617896950903,61.26,57750.77,138.7,-0.11565,8e-05,7.62254]
[1617896951938,61.26,57756.86,138.7,-0.11516,8e-05,7.60041]
[1617896952008,61.26,57756.86,138.7,-0.11516,8e-05,7.60041]
[1617896957958,61.25,57758.23,138.7,-0.11501,8e-05,7.59337]
[1617896962993,61.24,57760.41,138.7,-0.1148,8e-05,7.58375]
[1617896969035,61.23,57763.01,138.7,-0.11455,8e-05,7.57237]
[1617896974067,61.22,57764.74,138.7,-0.11433,8e-05,7.56084]
[1617896979105,61.21,57766.85,138.7,-0.11413,8e-05,7.5517]
[1617896989178,61.2,57769.2,138.7,-0.11389,8e-05,7.54052]
[1617896994213,61.19,57767.06,138.7,-0.11403,8e-05,7.54714]
[1617896999244,61.18,57766.31,138.7,-0.11407,8e-05,7.54861]
[1617897004280,61.18,57764.87,138.7,-0.11415,8e-05,7.55258]
[1617897009597,61.17,57763.41,138.7,-0.11424,8e-05,7.55635]
[1617897015356,61.16,57762.48,138.7,-0.11429,8e-05,7.55844]
[1617897020392,61.15,57766.7,138.7,-0.11392,8e-05,7.54165]
[1617897025427,61.14,57765.17,138.7,-0.11401,8e-05,7.546]
[1617897030461,61.14,57762.32,138.7,-0.11421,8e-05,7.55492]
[1617897035499,61.13,57762.21,138.7,-0.11415,8e-05,7.55024]
[1617897040532,61.12,57762.33,138.7,-0.11411,8e-05,7.54856]
[1617897045567,61.11,57764.28,138.7,-0.11393,8e-05,7.54012]
[1617897050599,61.11,57764.72,138.7,-0.11386,8e-05,7.53731]
[1617897056645,61.1,57764.23,138.7,-0.11387,8e-05,7.5377]
[1617897061676,61.09,57764.26,138.7,-0.11385,8e-05,7.53643]
[1617897066713,61.08,57763.12,138.7,-0.11391,8e-05,7.53946]
[1617897071777,61.08,57762.72,138.7,-0.11392,8e-05,7.53973]
[1617897076806,61.07,57762.78,138.7,-0.11389,8e-05,7.53835]
[1617897081840,61.06,57763.47,138.7,-0.11381,8e-05,7.53466]
[1617897086875,61.06,57764.81,138.7,-0.11368,8e-05,7.5286]
[1617897092918,61.05,57764.89,138.7,-0.1136,8e-05,7.52326]
[1617897099598,61.04,57765.95,138.7,-0.11348,8e-05,7.5179]
[1617897105000,61.04,57766.43,138.7,-0.11342,8e-05,7.51509]
[1617897110036,61.03,57773.18,138.7,-0.11286,8e-05,7.48938]
[1617897115070,61.03,57773.59,138.7,-0.11281,8e-05,7.48712]
[1617897120104,61.02,57777.9,138.7,-0.11245,8e-05,7.47051]
[1617897120619,61.02,57778.73,138.7,-0.11238,8e-05,7.46736]
[1617897126159,61.02,57781.59,138.7,-0.11214,8e-05,7.4563]
[1617897141261,61.02,57838.2,138.7,-0.10771,8e-05,7.25058]
[1617897142370,61.02,57837.64,138.7,-0.10775,8e-05,7.25281]
[1617897142389,61.02,57837.64,138.7,-0.10775,8e-05,7.25281]
[1617897143724,61.03,57838.58,138.7,-0.10768,8e-05,7.24957]
[1617897144691,61.03,57831.56,138.7,-0.10824,8e-05,7.27547]
[1617897150327,61.03,57844.3,138.7,-0.10727,8e-05,7.23004]
[1617897160397,61.05,57852.84,138.7,-0.10661,8e-05,7.19768]
[1617897170467,61.06,57872.1,138.7,-0.1052,8e-05,7.13128]
[1617897175503,61.07,57868.94,138.7,-0.10548,8e-05,7.14444]
[1617897180536,61.08,57863.74,138.7,-0.10591,8e-05,7.16487]
[1617897185573,61.09,57864.98,138.7,-0.10585,8e-05,7.16198]
[1617897190609,61.1,57861.89,138.7,-0.10612,8e-05,7.17469]
[1617897195641,61.11,57860.49,138.7,-0.10626,8e-05,7.18146]
[1617897200679,61.12,57853.95,138.7,-0.10679,8e-05,7.20649]
[1617897205711,61.13,57857.83,138.7,-0.10652,8e-05,7.19371]
[1617897210747,61.13,57859.87,138.7,-0.10639,8e-05,7.18764]
[1617897215783,61.14,57859.8,138.7,-0.10637,8e-05,7.18556]
[1617897220816,61.15,57862.96,138.7,-0.10616,8e-05,7.1755]
[1617897225852,61.16,57871.38,138.7,-0.10555,8e-05,7.14661]
[1617897230892,61.17,57872.49,138.7,-0.1055,8e-05,7.14424]
[1617897237598,61.18,57875.87,138.7,-0.10528,8e-05,7.13408]
[1617897243598,61.19,57880.26,138.7,-0.10499,8e-05,7.12035]
[1617897249020,61.2,57884.0,138.7,-0.10475,8e-05,7.10908]
[1617897254055,61.21,57883.5,138.7,-0.10483,8e-05,7.11277]
[1617897259087,61.22,57878.24,138.7,-0.10526,8e-05,7.13353]
[1617897264125,61.23,57867.62,138.7,-0.10611,8e-05,7.17345]
[1617897269155,61.24,57855.87,138.7,-0.10703,8e-05,7.21717]
[1617897274193,61.25,57848.86,138.7,-0.10755,8e-05,7.23976]
[1617897279227,61.25,57848.46,138.7,-0.1076,8e-05,7.24213]
[1617897284264,61.26,57842.7,138.7,-0.10806,8e-05,7.26382]
[1617897289300,61.26,57839.78,138.7,-0.1083,8e-05,7.27509]
[1617897294331,61.26,57839.03,138.7,-0.10837,8e-05,7.2784]
[1617897299366,61.27,57841.49,138.7,-0.10819,8e-05,7.27012]
[1617897306415,61.27,57842.76,138.7,-0.10812,8e-05,7.26648]
[1617897311548,61.28,57843.12,138.7,-0.1081,8e-05,7.26587]
[1617897314441,61.28,57843.19,138.7,-0.1081,8e-05,7.26589]
[1617897314452,61.28,57843.19,138.7,-0.1081,8e-05,7.26589]
[1617897322535,61.28,57832.28,138.7,-0.10897,8e-05,7.30635]
[1617897327598,61.29,57831.7,138.7,-0.10902,8e-05,7.30883]
[1617897332603,61.29,57844.53,138.7,-0.10799,8e-05,7.25895]
[1617897337638,61.29,57853.98,138.7,-0.10727,8e-05,7.22559]
[1617897342677,61.3,57863.33,138.7,-0.10658,8e-05,7.19291]
[1617897348598,61.31,57881.7,138.7,-0.10522,8e-05,7.12859]
[1617897353750,61.32,57881.45,138.7,-0.10527,8e-05,7.13113]
[1617897358786,61.33,57877.76,138.7,-0.10558,8e-05,7.14606]
[1617897363823,61.34,57867.59,138.7,-0.10639,8e-05,7.18448]
[1617897368857,61.34,57869.63,138.7,-0.10626,8e-05,7.17838]
[1617897373893,61.35,57873.58,138.7,-0.10599,8e-05,7.1655]
[1617897378929,61.36,57878.33,138.7,-0.10566,8e-05,7.14988]
[1617897383962,61.37,57877.57,138.7,-0.10575,8e-05,7.15408]
[1617897390004,61.38,57879.7,138.7,-0.10562,8e-05,7.14821]
[1617897395041,61.39,57879.47,138.7,-0.10562,8e-05,7.14683]
[1617897400073,61.4,57878.48,138.7,-0.10573,8e-05,7.15193]
[1617897405110,61.41,57879.8,138.7,-0.10566,8e-05,7.14866]
[1617897410148,61.41,57880.0,138.7,-0.10568,8e-05,7.14941]
[1617897415181,61.42,57876.6,138.7,-0.10596,8e-05,7.16307]
[1617897420213,61.43,57876.75,138.7,-0.10598,8e-05,7.16392]
[1617897425252,61.44,57880.29,138.7,-0.10574,8e-05,7.1526]
[1617897430286,61.45,57871.6,138.7,-0.10643,8e-05,7.18523]
[1617897435322,61.45,57875.51,138.7,-0.10616,8e-05,7.17242]
[1617897440357,61.46,57875.51,138.7,-0.10618,8e-05,7.17373]
[1617897445388,61.47,57876.39,138.7,-0.10614,8e-05,7.17184]
[1617897450429,61.47,57873.98,138.7,-0.10635,8e-05,7.18181]
[1617897455462,61.48,57875.84,138.7,-0.10619,8e-05,7.17265]
[1617897460498,61.49,57874.12,138.7,-0.10635,8e-05,7.18008]
[1617897465532,61.5,57869.12,138.7,-0.10675,8e-05,7.19921]
[1617897470566,61.5,57865.53,138.7,-0.10705,8e-05,7.21314]
[1617897475604,61.51,57853.61,138.7,-0.10798,8e-05,7.257]
[1617897481645,61.51,57845.23,138.7,-0.10865,8e-05,7.28791]
[1617897483163,61.51,57845.23,138.7,-0.10865,8e-05,7.28791]
[1617897488692,61.51,57844.14,138.7,-0.10874,8e-05,7.2924]
[1617897493726,61.52,57842.07,138.7,-0.10891,8e-05,7.30023]
[1617897496614,61.52,57840.78,138.7,-0.10901,8e-05,7.30501]
[1617897501786,61.52,57840.68,138.7,-0.10903,8e-05,7.30571]
[1617897506820,61.52,57839.74,138.7,-0.10911,8e-05,7.30935]
[1617897511856,61.52,57839.25,138.7,-0.1091,8e-05,7.3076]
[1617897516894,61.52,57843.93,138.7,-0.10874,8e-05,7.29093]
[1617897521926,61.53,57850.35,138.7,-0.10826,8e-05,7.26825]
[1617897526962,61.53,57847.87,138.7,-0.10846,8e-05,7.2777]
[1617897531994,61.53,57845.63,138.7,-0.10864,8e-05,7.28634]
[1617897537031,61.53,57844.88,138.7,-0.10871,8e-05,7.28942]
[1617897542065,61.54,57860.13,138.7,-0.10754,8e-05,7.23485]
[1617897547101,61.54,57863.16,138.7,-0.10732,8e-05,7.22468]
[1617897552598,61.54,57861.32,138.7,-0.10748,8e-05,7.23215]
[1617897558179,61.55,57864.29,138.7,-0.10728,8e-05,7.22247]
[1617897563210,61.56,57857.81,138.7,-0.10779,8e-05,7.24662]
[1617897568245,61.56,57856.22,138.7,-0.10793,8e-05,7.25302]
[1617897573288,61.56,57858.16,138.7,-0.10775,8e-05,7.24295]
[1617897578322,61.57,57854.73,138.7,-0.10802,8e-05,7.25601]
[1617897583357,61.57,57851.98,138.7,-0.10825,8e-05,7.26647]
[1617897588394,61.57,57851.12,138.7,-0.10832,8e-05,7.27007]
[1617897593427,61.58,57851.01,138.7,-0.10834,8e-05,7.27095]
[1617897598463,61.58,57857.93,138.7,-0.10782,8e-05,7.24656]
[1617897603495,61.58,57864.26,138.7,-0.10735,8e-05,7.22453]
[1617897608534,61.59,57878.15,138.7,-0.10631,8e-05,7.17561]
[1617897613581,61.6,57885.05,138.7,-0.10581,8e-05,7.15208]
[1617897623637,61.62,57928.72,138.7,-0.10261,7e-05,7.0002]
[1617897628674,61.63,57929.7,138.7,-0.10259,7e-05,6.99921]
[1617897633712,61.65,57928.95,138.7,-0.10265,7e-05,7.00067]
[1617897638745,61.66,57934.86,138.7,-0.10227,7e-05,6.98223]
[1617897643779,61.68,57935.33,138.7,-0.10228,7e-05,6.98316]
[1617897648812,61.69,57945.36,138.7,-0.1016,7e-05,6.95029]
[1617897658896,61.73,57967.86,138.7,-0.10008,7e-05,6.87727]
[1617897673987,61.79,57987.36,138.7,-0.09888,7e-05,6.8192]
[1617897679059,61.81,58007.12,153.7,-0.09755,7e-05,6.75394]
[1617897679924,61.81,58007.12,153.7,-0.09755,7e-05,6.75394]
[1617897681308,61.8,58021.45,153.7,-0.09651,7e-05,6.70264]
[1617897681554,61.8,58021.45,153.7,-0.09651,7e-05,6.70264]
[1617897682316,61.8,58025.62,153.7,-0.0962,7e-05,6.68754]
[1617897683607,61.8,58039.28,153.7,-0.09523,7e-05,6.63945]
[1617897690598,61.77,58033.74,153.7,-0.09554,7e-05,6.65464]
[1617897696145,61.76,58015.76,153.7,-0.09671,7e-05,6.71098]
[1617897700225,61.74,57996.64,153.7,-0.09802,7e-05,6.77493]
[1617897704260,61.74,58011.74,153.7,-0.09694,7e-05,6.72225]
[1617897709308,61.73,58034.1,153.7,-0.09531,7e-05,6.64149]
[1617897712393,61.72,58043.53,153.7,-0.09463,7e-05,6.6073]
[1617897718300,61.71,58039.59,153.7,-0.09485,7e-05,6.61843]
[1617897728369,61.68,58051.4,153.7,-0.09395,7e-05,6.57329]
[1617897733428,61.67,58038.87,153.7,-0.09478,7e-05,6.61465]
[1617897736346,61.67,58055.09,153.7,-0.09364,7e-05,6.55758]
[1617897741488,61.65,58063.38,153.7,-0.09303,7e-05,6.52684]
[1617897744337,61.65,58063.97,153.7,-0.09297,7e-05,6.5242]
[1617897749543,61.64,58070.15,153.7,-0.09251,7e-05,6.50107]
[1617897754578,61.63,58060.19,153.7,-0.09313,7e-05,6.53037]
[1617897756214,61.63,58065.99,153.7,-0.09272,7e-05,6.51001]
[1617897761628,61.62,58069.8,153.7,-0.09243,7e-05,6.49519]
[1617897766661,61.61,58068.8,153.7,-0.09247,7e-05,6.49731]
[1617897770807,61.61,58067.79,153.7,-0.09252,7e-05,6.49974]
[1617897776730,61.6,58046.95,153.7,-0.09392,7e-05,6.56992]
[1617897781768,61.59,58053.75,153.7,-0.09341,7e-05,6.54453]
[1617897786802,61.58,58039.03,153.7,-0.0944,7e-05,6.5939]
[1617897796871,61.55,58013.25,153.7,-0.09612,7e-05,6.67923]
[1617897801908,61.54,58005.24,153.7,-0.09664,7e-05,6.70455]
[1617897802921,61.53,58004.23,153.7,-0.0967,7e-05,6.70751]
[1617897808959,61.54,57993.5,153.7,-0.09748,7e-05,6.7459]
[1617897814998,61.54,57989.8,153.7,-0.09771,7e-05,6.75575]
[1617897819047,61.54,58010.09,153.7,-0.09627,7e-05,6.68506]
[1617897820700,61.54,58010.56,153.7,-0.09623,7e-05,6.68288]
[1617897825080,61.53,58003.4,153.7,-0.09669,7e-05,6.70533]
[1617897831108,61.53,58003.55,153.7,-0.09669,7e-05,6.70568]
[1617897831117,61.53,58003.55,153.7,-0.09669,7e-05,6.70568]
[1617897832133,61.53,58003.01,153.7,-0.09672,7e-05,6.70701]
[1617897833134,61.53,58003.51,153.7,-0.09669,7e-05,6.70541]
[1617897837174,61.52,58003.2,153.7,-0.09666,7e-05,6.70424]
[1617897838174,61.52,58003.68,153.7,-0.09663,7e-05,6.70272]
[1617897840183,61.51,58002.05,153.7,-0.09673,7e-05,6.70731]
[1617897842215,61.51,58003.72,153.7,-0.09661,7e-05,6.70175]
[1617897848230,61.49,58006.09,153.7,-0.09638,7e-05,6.69012]
[1617897854280,61.48,58006.69,153.7,-0.09628,7e-05,6.68483]
[1617897859311,61.46,58008.11,153.7,-0.09612,7e-05,6.6772]
[1617897864349,61.44,58007.34,153.7,-0.09612,7e-05,6.67676]
[1617897869385,61.43,58005.91,153.7,-0.09617,7e-05,6.67916]
[1617897874421,61.41,58003.74,153.7,-0.09622,7e-05,6.6805]
[1617897879452,61.4,58003.81,153.7,-0.09617,7e-05,6.67765]
[1617897884487,61.39,58013.83,153.7,-0.09541,7e-05,6.64012]
[1617897889521,61.37,58018.82,153.7,-0.09502,7e-05,6.62042]
[1617897899591,61.35,58045.88,153.7,-0.09306,7e-05,6.52261]
[1617897900494,61.35,58045.88,153.7,-0.09306,7e-05,6.52261]
[1617897901516,61.35,58050.53,153.7,-0.09273,7e-05,6.50619]
[1617897904196,61.35,58046.06,153.7,-0.09303,7e-05,6.52094]
[1617897909669,61.34,58041.18,153.7,-0.09333,7e-05,6.53612]
[1617897914709,61.33,58043.2,153.7,-0.09316,7e-05,6.5276]
[1617897919746,61.32,58049.7,153.7,-0.09269,7e-05,6.50371]
[1617897924777,61.32,58047.81,153.7,-0.09279,7e-05,6.50902]
[1617897929813,61.31,58048.46,153.7,-0.09273,7e-05,6.50552]
[1617897934850,61.3,58031.82,153.7,-0.09381,7e-05,6.55833]
[1617897944920,61.28,58029.74,153.7,-0.09389,7e-05,6.56211]
[1617897954987,61.26,58025.75,153.7,-0.0941,7e-05,6.57259]
[1617897960025,61.25,58022.08,153.7,-0.09432,7e-05,6.58368]
[1617897965059,61.24,58020.43,153.7,-0.0944,7e-05,6.58757]
[1617897969978,61.23,58026.67,153.7,-0.09393,7e-05,6.56403]
[1617897970190,61.23,58026.67,153.7,-0.09393,7e-05,6.56403]
[1617897972143,61.23,58045.44,153.7,-0.09261,7e-05,6.49802]
[1617897972211,61.23,58045.44,153.7,-0.09261,7e-05,6.49802]
[1617897991243,61.2,58028.82,153.7,-0.09363,7e-05,6.5475]
[1617898001314,61.19,58027.43,153.7,-0.09367,7e-05,6.54921]
[1617898001912,61.19,58027.43,153.7,-0.09367,7e-05,6.54921]
[1617898002153,61.19,58027.43,153.7,-0.09367,7e-05,6.54921]
[1617898004107,61.18,58027.97,153.7,-0.09362,7e-05,6.54673]
[1617898007066,61.18,58027.88,153.7,-0.09361,7e-05,6.54612]
[1617898022460,61.15,58016.36,153.7,-0.09431,7e-05,6.58124]
[1617898027494,61.14,58016.73,153.7,-0.09425,7e-05,6.57822]
[1617898032582,61.13,58006.88,153.7,-0.09491,7e-05,6.61056]
[1617898033640,61.13,57999.11,153.7,-0.09545,7e-05,6.63747]
[1617898034606,61.12,58003.2,153.7,-0.09515,7e-05,6.62266]
[1617898037624,61.12,57999.99,153.7,-0.09535,7e-05,6.63269]
[1617898047288,61.09,57981.72,153.7,-0.09657,7e-05,6.6927]
[1617898047327,61.09,57981.72,153.7,-0.09657,7e-05,6.6927]
[1617898050177,61.1,57969.33,153.7,-0.09747,7e-05,6.73703]
[1617898053988,61.1,57953.94,153.7,-0.09855,7e-05,6.78831]
[1617898056231,61.09,57949.17,153.7,-0.09887,7e-05,6.80389]
[1617898056279,61.09,57949.17,153.7,-0.09887,7e-05,6.80389]
[1617898060030,61.09,57952.83,153.7,-0.0986,7e-05,6.79103]
[1617898060098,61.09,57952.83,153.7,-0.0986,7e-05,6.79103]
[1617898060386,61.09,57952.83,153.7,-0.0986,7e-05,6.79103]
[1617898063657,61.09,57964.96,153.7,-0.09773,7e-05,6.74831]
[1617898068247,61.1,57973.24,153.7,-0.09715,7e-05,6.71981]
[1617898068663,61.1,57967.24,153.7,-0.09758,7e-05,6.7412]
[1617898072199,61.1,57961.34,153.7,-0.09802,7e-05,6.76247]
[1617898082935,61.1,57962.56,153.7,-0.09795,7e-05,6.75897]
[1617898093007,61.11,57967.62,153.7,-0.09761,7e-05,6.7424]
[1617898098043,61.12,57965.08,153.7,-0.0978,7e-05,6.75204]
[1617898113148,61.12,57961.82,153.7,-0.09802,7e-05,6.76118]
[1617898118183,61.13,57964.18,153.7,-0.09786,7e-05,6.75341]
[1617898123218,61.13,57962.19,153.7,-0.09801,7e-05,6.76095]
[1617898128249,61.13,57961.69,153.7,-0.09806,7e-05,6.76324]
[1617898133288,61.13,57959.4,153.7,-0.09824,7e-05,6.77186]
[1617898143356,61.14,57948.45,153.7,-0.09904,7e-05,6.81129]
[1617898148393,61.14,57955.41,153.7,-0.09854,7e-05,6.78677]
[1617898153428,61.14,57964.96,153.7,-0.09786,7e-05,6.75335]
[1617898158462,61.14,57956.87,153.7,-0.09845,7e-05,6.78238]
[1617898163496,61.15,57950.3,153.7,-0.09894,7e-05,6.80605]
[1617898168532,61.14,57931.16,153.7,-0.10034,7e-05,6.87402]
[1617898173564,61.14,57928.15,153.7,-0.10051,7e-05,6.88069]
[1617898178605,61.14,57918.33,153.7,-0.10122,7e-05,6.91524]
[1617898183634,61.14,57918.25,153.7,-0.10121,7e-05,6.91485]
[1617898188673,61.13,57908.97,153.7,-0.10189,7e-05,6.94729]
[1617898193708,61.13,57906.55,153.7,-0.10205,7e-05,6.95508]
[1617898198743,61.12,57909.34,153.7,-0.10183,7e-05,6.94432]
[1617898203777,61.12,57905.05,153.7,-0.10213,7e-05,6.95878]
[1617898208810,61.11,57907.47,153.7,-0.10193,7e-05,6.94904]
[1617898209017,61.11,57907.47,153.7,-0.10193,7e-05,6.94904]
[1617898214856,61.11,57913.06,153.7,-0.10149,7e-05,6.92804]
[1617898219886,61.1,57910.04,153.7,-0.1017,7e-05,6.93808]
[1617898224926,61.1,57909.15,153.7,-0.10175,7e-05,6.94046]
[1617898229956,61.09,57916.6,153.7,-0.10118,7e-05,6.9131]
[1617898234995,61.09,57925.7,153.7,-0.10045,7e-05,6.87637]
[1617898235686,61.09,57925.7,153.7,-0.10045,7e-05,6.87637]
[1617898236716,61.09,57925.31,153.7,-0.10048,7e-05,6.87769]
[1617898242049,61.09,57912.94,153.7,-0.10139,7e-05,6.92131]
[1617898244616,61.09,57914.16,153.7,-0.10129,7e-05,6.91667]
[1617898247718,61.08,57916.13,153.7,-0.10114,7e-05,6.90924]
[1617898251935,61.08,57905.32,153.7,-0.10193,7e-05,6.94739]
[1617898255081,61.08,57913.27,153.7,-0.10133,7e-05,6.91848]
[1617898257898,61.08,57916.92,153.7,-0.10105,7e-05,6.90514]
[1617898260465,61.07,57922.05,153.7,-0.10066,7e-05,6.88648]
[1617898261066,61.07,57922.05,153.7,-0.10066,7e-05,6.88648]
[1617898263094,61.07,57920.8,153.7,-0.10075,7e-05,6.89079]
[1617898268230,61.07,57915.97,153.7,-0.1011,7e-05,6.90754]
[1617898273306,61.07,57912.42,153.7,-0.10135,7e-05,6.91964]
[1617898278338,61.06,57912.84,153.7,-0.10131,7e-05,6.9175]
[1617898281029,61.06,57909.88,153.7,-0.10152,7e-05,6.92783]
[1617898281944,61.06,57904.65,153.7,-0.10191,7e-05,6.94643]
[1617898283520,61.06,57898.38,153.7,-0.10237,7e-05,6.96858]
[1617898288145,61.05,57887.1,153.7,-0.1032,8e-05,7.00813]
[1617898290538,61.05,57897.75,153.7,-0.10239,7e-05,6.9692]
[1617898294502,61.05,57894.97,153.7,-0.10253,8e-05,6.97468]
[1617898295399,61.05,57894.97,153.7,-0.10253,8e-05,6.97468]
[1617898300493,61.04,57896.47,153.7,-0.10241,7e-05,6.9688]
[1617898300643,61.04,57896.47,153.7,-0.10241,7e-05,6.9688]
[1617898306537,61.04,57911.58,153.7,-0.10126,7e-05,6.91364]
[1617898308030,61.04,57913.77,153.7,-0.1011,7e-05,6.90569]
[1617898308059,61.04,57913.77,153.7,-0.1011,7e-05,6.90569]
[1617898308591,61.04,57916.08,153.7,-0.10093,7e-05,6.89733]
[1617898309097,61.04,57916.08,153.7,-0.10093,7e-05,6.89733]
[1617898309125,61.04,57916.08,153.7,-0.10093,7e-05,6.89733]
[1617898310034,61.04,57915.45,153.7,-0.10097,7e-05,6.89948]
[1617898310618,61.03,57917.32,153.7,-0.10083,7e-05,6.8927]
[1617898311310,61.03,57917.32,153.7,-0.10083,7e-05,6.8927]
[1617898311340,61.03,57917.32,153.7,-0.10083,7e-05,6.8927]
[1617898312102,61.03,57916.51,153.7,-0.10089,7e-05,6.89551]
[1617898312113,61.03,57916.51,153.7,-0.10089,7e-05,6.89551]
[1617898312995,61.03,57919.96,153.7,-0.10063,7e-05,6.8831]
[1617898313026,61.03,57919.96,153.7,-0.10063,7e-05,6.8831]
[1617898313130,61.03,57919.96,153.7,-0.10063,7e-05,6.8831]
[1617898313717,61.03,57919.81,153.7,-0.10064,7e-05,6.88356]
[1617898313741,61.03,57919.81,153.7,-0.10064,7e-05,6.88356]
[1617898314216,61.03,57919.81,153.7,-0.10064,7e-05,6.88356]
[1617898315322,61.03,57918.22,153.7,-0.10076,7e-05,6.88915]
[1617898317614,61.03,57928.69,153.7,-0.09998,7e-05,6.85158]
[1617898317639,61.03,57928.69,153.7,-0.09998,7e-05,6.85158]
[1617898320140,61.03,57927.9,153.7,-0.10004,7e-05,6.85435]
[1617898320155,61.03,57927.9,153.7,-0.10004,7e-05,6.85435]
[1617898321505,61.03,57928.52,153.7,-0.09999,7e-05,6.85211]
[1617898322818,61.03,57925.47,153.7,-0.10021,7e-05,6.86295]
[1617898322943,61.03,57925.47,153.7,-0.10021,7e-05,6.86295]
[1617898323180,61.03,57925.47,153.7,-0.10021,7e-05,6.86295]
[1617898330367,61.03,57942.47,153.7,-0.09897,7e-05,6.80251]
[1617898335739,61.03,57955.65,153.7,-0.09802,7e-05,6.75621]
[1617898336839,61.04,57955.87,153.7,-0.09801,7e-05,6.75556]
[1617898337403,61.04,57955.87,153.7,-0.09801,7e-05,6.75556]
[1617898339761,61.04,57949.59,153.7,-0.09847,7e-05,6.77806]
[1617898340758,61.04,57943.15,153.7,-0.09894,7e-05,6.80102]
[1617898341352,61.04,57943.24,153.7,-0.09893,7e-05,6.80077]
[1617898342449,61.04,57943.18,153.7,-0.09894,7e-05,6.80101]
[1617898347823,61.04,57931.72,153.7,-0.09978,7e-05,6.84196]
[1617898351473,61.04,57927.73,153.7,-0.10007,7e-05,6.85611]
[1617898356161,61.04,57918.11,153.7,-0.10073,7e-05,6.88648]
[1617898361034,61.03,57918.99,153.7,-0.10066,7e-05,6.88288]
[1617898361500,61.03,57918.99,153.7,-0.10066,7e-05,6.88288]
[1617898365042,61.03,57898.67,153.7,-0.10216,7e-05,6.95509]
[1617898370988,61.03,57918.85,153.7,-0.10064,7e-05,6.88213]
[1617898371308,61.03,57918.85,153.7,-0.10064,7e-05,6.88213]
[1617898377028,61.02,57916.19,153.7,-0.10083,7e-05,6.89119]
[1617898382065,61.02,57916.12,153.7,-0.10083,7e-05,6.89095]
[1617898383560,61.02,57917.32,153.7,-0.10074,7e-05,6.88656]
[1617898388795,61.02,57927.29,153.7,-0.09999,7e-05,6.85065]
[1617898399181,61.02,57950.03,153.7,-0.09835,7e-05,6.77061]
[1617898404214,61.03,57948.09,153.7,-0.0985,7e-05,6.77795]
[1617898407944,61.03,57947.68,153.7,-0.09853,7e-05,6.77964]
[1617898407957,61.03,57947.68,153.7,-0.09853,7e-05,6.77964]
[1617898408039,61.03,57947.68,153.7,-0.09853,7e-05,6.77964]
[1617898413289,61.03,57931.2,153.7,-0.0997,7e-05,6.83483]
[1617898413996,61.03,57931.2,153.7,-0.0997,7e-05,6.83483]
[1617898417781,61.03,57928.48,153.7,-0.0999,7e-05,6.84453]
[1617898423357,61.03,57928.7,153.7,-0.09988,7e-05,6.84362]
[1617898428391,61.03,57931.43,153.7,-0.09968,7e-05,6.83382]
[1617898429919,61.03,57931.36,153.7,-0.09968,7e-05,6.83406]
[1617898440475,61.03,57942.42,153.7,-0.09888,7e-05,6.79514]
[1617898441633,61.03,57937.39,153.7,-0.09925,7e-05,6.81309]
[1617898444771,61.03,57935.22,153.7,-0.09941,7e-05,6.82086]
[1617898450547,61.03,57934.6,153.7,-0.09946,7e-05,6.82316]
[1617898455598,61.03,57939.81,153.7,-0.09908,7e-05,6.80472]
[1617898465694,61.04,57945.51,153.7,-0.09867,7e-05,6.78487]
[1617898466226,61.04,57945.51,153.7,-0.09867,7e-05,6.78487]
[1617898466238,61.04,57945.51,153.7,-0.09867,7e-05,6.78487]
[1617898475767,61.04,57938.99,153.7,-0.09911,7e-05,6.80475]
[1617898480797,61.04,57935.08,153.7,-0.0994,7e-05,6.81883]
[1617898490872,61.04,57937.78,153.7,-0.09921,7e-05,6.80961]
[1617898491489,61.04,57937.78,153.7,-0.09921,7e-05,6.80961]
[1617898493920,61.04,57929.23,153.7,-0.09983,7e-05,6.84012]
[1617898499937,61.04,57930.6,153.7,-0.09973,7e-05,6.83516]
[1617898503723,61.04,57935.96,153.7,-0.09934,7e-05,6.81607]
[1617898514034,61.04,57950.17,153.7,-0.09831,7e-05,6.76621]
[1617898519071,61.05,57952.86,153.7,-0.09813,7e-05,6.75715]
[1617898524103,61.05,57951.03,153.7,-0.09827,7e-05,6.76419]
[1617898526861,61.05,57952.55,153.7,-0.09817,7e-05,6.759]
[1617898527088,61.05,57952.55,153.7,-0.09817,7e-05,6.759]
[1617898537192,61.06,57968.27,153.7,-0.09702,7e-05,6.70162]
[1617898542227,61.07,57958.24,153.7,-0.09777,7e-05,6.73826]
[1617898547267,61.07,57957.34,153.7,-0.09785,7e-05,6.74215]
[1617898552300,61.08,57958.84,153.7,-0.09775,7e-05,6.73748]
[1617898562368,61.08,57958.93,153.7,-0.09777,7e-05,6.73852]
[1617898567412,61.09,57959.07,153.7,-0.09778,7e-05,6.7387]
[1617898572448,61.09,57959.27,153.7,-0.09778,7e-05,6.73865]
[1617898577483,61.09,57958.41,153.7,-0.09785,7e-05,6.74233]
[1617898587551,61.1,57948.9,153.7,-0.09856,7e-05,6.77711]
[1617898587769,61.1,57948.9,153.7,-0.09856,7e-05,6.77711]
[1617898590197,61.1,57949.59,153.7,-0.09851,7e-05,6.77482]
[1617898595085,61.1,57939.21,153.7,-0.09923,7e-05,6.80823]
[1617898600480,61.1,57936.45,153.7,-0.09944,7e-05,6.81813]
[1617898603489,61.1,57935.55,153.7,-0.0995,7e-05,6.82137]
[1617898611839,61.1,57936.08,153.7,-0.09947,7e-05,6.81956]
[1617898614160,61.1,57935.41,153.7,-0.09952,7e-05,6.82196]
[1617898614170,61.1,57935.41,153.7,-0.09952,7e-05,6.82196]
[1617898618514,61.1,57932.27,153.7,-0.09975,7e-05,6.83313]
[1617898623804,61.1,57929.38,153.7,-0.09996,7e-05,6.84328]
[1617898628150,61.1,57928.96,153.7,-0.09998,7e-05,6.84465]
[1617898628568,61.1,57928.96,153.7,-0.09998,7e-05,6.84465]
[1617898628983,61.1,57929.02,153.7,-0.09998,7e-05,6.84443]
[1617898630020,61.1,57926.15,153.7,-0.10019,7e-05,6.85461]
[1617898630156,61.1,57926.15,153.7,-0.10019,7e-05,6.85461]
[1617898630198,61.1,57926.15,153.7,-0.10019,7e-05,6.85461]
[1617898632165,61.1,57929.93,153.7,-0.09991,7e-05,6.84111]
[1617898632355,61.1,57929.93,153.7,-0.09991,7e-05,6.84111]
[1617898634505,61.1,57925.23,153.7,-0.10026,7e-05,6.85778]
[1617898639182,61.1,57919.18,153.7,-0.1007,7e-05,6.87909]
[1617898644952,61.1,57918.97,153.7,-0.1007,7e-05,6.87941]
[1617898657424,61.09,57915.89,153.7,-0.10087,7e-05,6.88573]
[1617898658310,61.09,57915.78,153.7,-0.10087,7e-05,6.88603]
[1617898660648,61.09,57919.26,153.7,-0.10061,7e-05,6.87343]
[1617898664470,61.09,57919.56,153.7,-0.10058,7e-05,6.8721]
[1617898665330,61.09,57918.28,153.7,-0.10068,7e-05,6.8766]
[1617898675007,61.08,57916.65,153.7,-0.10078,7e-05,6.88166]
[1617898678680,61.08,57918.3,153.7,-0.10066,7e-05,6.87554]
[1617898681878,61.08,57916.96,153.7,-0.10075,7e-05,6.88009]
[1617898682858,61.08,57916.35,153.7,-0.10079,7e-05,6.88219]
[1617898683577,61.08,57919.58,153.7,-0.10055,7e-05,6.87059]
[1617898684753,61.08,57918.02,153.7,-0.10067,7e-05,6.87607]
[1617898685666,61.08,57917.77,153.7,-0.10069,7e-05,6.87692]
[1617898688274,61.08,57915.46,153.7,-0.10085,7e-05,6.88491]
[1617898691358,61.08,57916.95,153.7,-0.10074,7e-05,6.87933]
[1617898697315,61.07,57915.87,153.7,-0.10081,7e-05,6.88266]
[1617898702351,61.07,57917.41,153.7,-0.10068,7e-05,6.87679]
[1617898711097,61.07,57914.69,153.7,-0.10087,7e-05,6.88587]
[1617898711100,61.07,57914.69,153.7,-0.10087,7e-05,6.88587]
[1617898716108,61.07,57890.29,153.7,-0.10263,8e-05,6.96882]
[1617898721483,61.06,57878.3,153.7,-0.10351,8e-05,7.01046]
[1617898723078,61.06,57879.4,153.7,-0.10342,8e-05,7.00627]
[1617898733567,61.04,57860.77,153.7,-0.10477,8e-05,7.06994]
[1617898738599,61.03,57853.25,153.7,-0.1053,8e-05,7.09522]
[1617898743532,61.02,57854.93,153.7,-0.10515,8e-05,7.08802]
[1617898749597,61.0,57848.51,153.7,-0.10558,8e-05,7.1081]
[1617898752165,61.0,57848.25,153.7,-0.10559,8e-05,7.10864]
[1617898752319,61.0,57848.25,153.7,-0.10559,8e-05,7.10864]
[1617898762770,60.97,57852.1,153.7,-0.1052,8e-05,7.09018]
[1617898767808,60.96,57852.47,153.7,-0.10514,8e-05,7.08698]
[1617898772841,60.95,57848.38,153.7,-0.10537,8e-05,7.0962]
[1617898777873,60.94,57842.02,153.7,-0.10581,8e-05,7.11725]
[1617898782479,60.93,57841.34,153.7,-0.10583,8e-05,7.11804]
[1617898787949,60.92,57842.7,153.7,-0.10568,8e-05,7.11066]
[1617898792984,60.91,57842.93,153.7,-0.10562,8e-05,7.10784]
[1617898798017,60.9,57843.22,153.7,-0.10556,8e-05,7.10479]
[1617898798969,60.9,57843.22,153.7,-0.10556,8e-05,7.10479]
[1617898802318,60.89,57844.65,153.7,-0.10541,8e-05,7.09811]
[1617898802319,60.89,57844.65,153.7,-0.10541,8e-05,7.09811]
[1617898802504,60.89,57844.65,153.7,-0.10541,8e-05,7.09811]
[1617898803268,60.88,57856.46,153.7,-0.1045,8e-05,7.05496]
[1617898803273,60.88,57856.46,153.7,-0.1045,8e-05,7.05496]
[1617898809096,60.87,57867.16,153.7,-0.10365,8e-05,7.01455]
[1617898814128,60.87,57870.11,153.7,-0.1034,8e-05,7.00267]
[1617898817938,60.86,57866.66,153.7,-0.10365,8e-05,7.0144]
[1617898819196,60.86,57869.76,153.7,-0.1034,8e-05,7.0027]
[1617898821319,60.86,57867.62,153.7,-0.10355,8e-05,7.00992]
[1617898827223,60.85,57867.49,153.7,-0.10353,8e-05,7.00888]
[1617898837290,60.84,57866.69,153.7,-0.1035,8e-05,7.00563]
[1617898842328,60.83,57852.58,153.7,-0.10455,8e-05,7.05532]
[1617898847360,60.82,57849.66,153.7,-0.10474,8e-05,7.06429]
[1617898857430,60.8,57846.86,153.7,-0.10489,8e-05,7.07111]
[1617898863474,60.79,57847.15,153.7,-0.10482,8e-05,7.06806]
[1617898865689,60.79,57847.99,153.7,-0.10474,8e-05,7.06434]
[1617898871535,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898871769,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898871954,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898872009,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898872013,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898872033,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898872148,60.77,57852.11,153.7,-0.10439,8e-05,7.04755]
[1617898880204,60.76,57865.35,153.7,-0.10334,8e-05,6.99749]
[1617898885628,60.75,57864.14,153.7,-0.1034,8e-05,7.00052]
[1617898887562,60.75,57865.33,153.7,-0.10331,8e-05,6.99599]
[1617898892680,60.75,57873.85,153.7,-0.10259,8e-05,6.96016]
[1617898894135,60.75,57874.05,153.7,-0.10257,8e-05,6.95929]
[1617898896129,60.74,57875.5,153.7,-0.10245,8e-05,6.95373]
[1617898900740,60.74,57878.53,153.7,-0.10221,8e-05,6.94186]
[1617898906775,60.73,57877.46,153.7,-0.10227,8e-05,6.94486]
[1617898907554,60.73,57877.46,153.7,-0.10227,8e-05,6.94486]
[1617898910385,60.73,57879.72,153.7,-0.10209,8e-05,6.93627]
[1617898915839,60.73,57879.45,153.7,-0.10209,8e-05,6.93644]
[1617898920873,60.72,57880.73,153.7,-0.10198,8e-05,6.93116]
[1617898925905,60.72,57879.81,153.7,-0.10204,8e-05,6.93388]
[1617898935987,60.71,57873.24,153.7,-0.10251,8e-05,6.95603]
[1617898941022,60.71,57873.16,153.7,-0.1025,8e-05,6.95553]
[1617898946057,60.7,57870.28,153.7,-0.1027,8e-05,6.96514]
[1617898956128,60.69,57870.71,153.7,-0.10258,8e-05,6.95813]
[1617898961162,60.69,57866.51,153.7,-0.10289,8e-05,6.97248]
[1617898967204,60.68,57868.35,153.7,-0.10272,8e-05,6.96475]
[1617898972239,60.68,57869.87,153.7,-0.10259,8e-05,6.9584]
[1617898982307,60.67,57865.35,153.7,-0.1029,8e-05,6.97322]
[1617898987343,60.66,57858.65,153.7,-0.10339,8e-05,6.99653]
[1617898992378,60.66,57847.09,153.7,-0.10425,8e-05,7.03726]
[1617898997418,60.65,57836.44,153.7,-0.10504,8e-05,7.0745]
[1617899000549,60.64,57835.32,153.7,-0.10511,8e-05,7.07761]
[1617899006483,60.63,57835.98,153.7,-0.10502,8e-05,7.07321]
[1617899012523,60.62,57823.37,153.7,-0.1059,8e-05,7.11318]
[1617899017559,60.61,57829.43,153.7,-0.10539,8e-05,7.0893]
[1617899021276,60.6,57831.97,153.7,-0.10518,8e-05,7.07902]
[1617899026624,60.59,57829.9,153.7,-0.1053,8e-05,7.08458]
[1617899028283,60.59,57829.78,153.7,-0.1053,8e-05,7.08468]
[1617899032969,60.58,57819.91,153.7,-0.10602,8e-05,7.11873]
[1617899038706,60.57,57821.38,153.7,-0.10586,8e-05,7.11106]
[1617899039975,60.56,57821.66,153.7,-0.10583,8e-05,7.10967]
[1617899045757,60.55,57828.88,153.7,-0.10523,8e-05,7.08126]
[1617899048623,60.55,57828.78,153.7,-0.10523,8e-05,7.08097]
[1617899053832,60.54,57832.47,153.7,-0.1049,8e-05,7.06556]
[1617899058848,60.53,57829.56,153.7,-0.10509,8e-05,7.07457]
[1617899063887,60.52,57829.26,153.7,-0.10508,8e-05,7.0741]
[1617899068920,60.51,57828.3,153.7,-0.10512,8e-05,7.07602]
[1617899073953,60.5,57820.85,153.7,-0.10562,8e-05,7.09753]
[1617899078988,60.49,57821.7,153.7,-0.10551,8e-05,7.0927]
[1617899084024,60.48,57822.25,153.7,-0.10544,8e-05,7.08897]
[1617899089056,60.47,57825.57,153.7,-0.10515,8e-05,7.07522]
[1617899094091,60.46,57824.88,153.7,-0.10517,8e-05,7.07615]
[1617899096693,60.46,57824.34,153.7,-0.1052,8e-05,7.07748]
[1617899102149,60.45,57827.52,153.7,-0.10491,8e-05,7.06406]
[1617899107188,60.44,57828.79,153.7,-0.10478,8e-05,7.05796]
[1617899112598,60.43,57828.97,153.7,-0.10474,8e-05,7.05587]
[1617899114422,60.43,57828.79,153.7,-0.10474,8e-05,7.05595]
[1617899117323,60.43,57828.52,153.7,-0.10475,8e-05,7.05639]
[1617899119698,60.42,57828.3,153.7,-0.10475,8e-05,7.05632]
[1617899122020,60.42,57827.67,153.7,-0.10479,8e-05,7.05805]
[1617899127329,60.41,57829.12,153.7,-0.10464,8e-05,7.05108]
[1617899129043,60.41,57829.12,153.7,-0.10464,8e-05,7.05108]
[1617899129063,60.41,57829.12,153.7,-0.10464,8e-05,7.05108]
[1617899135383,60.37,57823.03,153.7,-0.10493,8e-05,7.06309]
[1617899140419,60.34,57822.32,153.7,-0.10489,8e-05,7.06073]
[1617899145453,60.32,57822.84,153.7,-0.10475,8e-05,7.0539]
[1617899151598,60.28,57824.29,153.7,-0.10451,8e-05,7.04279]
[1617899157536,60.25,57830.8,153.7,-0.1039,8e-05,7.01341]
[1617899162572,60.23,57833.07,153.7,-0.10363,8e-05,7.00064]
[1617899164079,60.22,57833.28,153.7,-0.1036,8e-05,6.99896]
[1617899164090,60.22,57833.28,153.7,-0.1036,8e-05,6.99896]
[1617899166552,60.22,57834.1,153.7,-0.10351,8e-05,6.9949]
[1617899168772,60.21,57843.2,153.7,-0.10278,8e-05,6.95983]
[1617899168813,60.21,57843.2,153.7,-0.10278,8e-05,6.95983]
[1617899168970,60.21,57843.2,153.7,-0.10278,8e-05,6.95983]
[1617899174662,60.2,57851.65,153.7,-0.10212,8e-05,6.92848]
[1617899179695,60.2,57863.65,153.7,-0.1012,8e-05,6.88463]
[1617899184730,60.2,57866.49,153.7,-0.10099,8e-05,6.87432]
[1617899189767,60.2,57867.22,153.7,-0.10093,8e-05,6.87165]
[1617899194638,60.2,57868.02,153.7,-0.10083,8e-05,6.86509]
[1617899199590,60.2,57864.04,153.7,-0.10113,8e-05,6.87951]
[1617899199605,60.2,57867.19,153.7,-0.10089,8e-05,6.86809]
[1617899204868,60.2,57866.77,153.7,-0.10092,8e-05,6.86966]
[1617899209907,60.2,57858.45,153.7,-0.10155,8e-05,6.89984]
[1617899214945,60.2,57857.32,153.7,-0.10163,8e-05,6.90376]
[1617899219973,60.2,57857.2,153.7,-0.10164,8e-05,6.904]
[1617899225012,60.2,57857.98,153.7,-0.10157,8e-05,6.90091]
[1617899231053,60.2,57857.15,153.7,-0.10163,8e-05,6.90367]
[1617899238100,60.2,57856.74,153.7,-0.10166,8e-05,6.90484]
[1617899243135,60.19,57855.46,153.7,-0.10175,8e-05,6.90926]
[1617899248173,60.19,57853.1,153.7,-0.10192,8e-05,6.91758]
[1617899253208,60.19,57854.31,153.7,-0.10178,8e-05,6.90914]
[1617899258241,60.19,57854.86,153.7,-0.10173,8e-05,6.90692]
[1617899263280,60.19,57854.99,153.7,-0.10172,8e-05,6.90622]
[1617899268316,60.19,57855.89,153.7,-0.10165,8e-05,6.90271]
[1617899273352,60.19,57857.1,153.7,-0.10155,8e-05,6.89815]
[1617899278392,60.18,57855.41,153.7,-0.10168,8e-05,6.9041]
[1617899283427,60.18,57855.6,153.7,-0.10166,8e-05,6.90323]
[1617899289468,60.18,57855.39,153.7,-0.10167,8e-05,6.90374]
[1617899295598,60.18,57855.33,153.7,-0.10167,8e-05,6.90374]
[1617899301491,60.18,57855.32,153.7,-0.10167,8e-05,6.90366]
[1617899304701,60.18,57855.76,153.7,-0.10163,8e-05,6.90182]
[1617899313598,60.18,57854.46,153.7,-0.10167,8e-05,6.90248]
[1617899315447,60.18,57854.49,153.7,-0.10167,8e-05,6.90234]
[1617899325792,60.18,57857.7,153.7,-0.10142,8e-05,6.89032]
[1617899330827,60.17,57858.83,153.7,-0.10133,8e-05,6.88612]
[1617899336869,60.17,57856.68,153.7,-0.10149,8e-05,6.89381]
[1617899346938,60.17,57860.49,153.7,-0.1012,8e-05,6.87975]
[1617899351976,60.17,57855.36,153.7,-0.10159,8e-05,6.89834]
[1617899357006,60.17,57854.04,153.7,-0.10168,8e-05,6.90295]
[1617899362042,60.17,57855.24,153.7,-0.10159,8e-05,6.89841]
[1617899372112,60.17,57856.0,153.7,-0.10148,8e-05,6.89161]
[1617899377146,60.17,57857.15,153.7,-0.10139,8e-05,6.88734]
[1617899382180,60.17,57857.2,153.7,-0.10139,8e-05,6.88706]
[1617899387219,60.17,57857.28,153.7,-0.10138,8e-05,6.88672]
[1617899398301,60.17,57858.0,153.7,-0.10132,8e-05,6.88391]
[1617899403334,60.17,57860.26,153.7,-0.10115,8e-05,6.87566]
[1617899413403,60.17,57865.84,153.7,-0.10073,8e-05,6.85562]
[1617899421144,60.17,57865.57,153.7,-0.10075,8e-05,6.85683]
[1617899421408,60.17,57865.57,153.7,-0.10075,8e-05,6.85683]
[1617899421648,60.17,57865.57,153.7,-0.10076,8e-05,6.85687]
[1617899424009,60.16,57868.21,153.7,-0.10053,8e-05,6.84594]
[1617899425372,60.16,57867.4,153.7,-0.10058,8e-05,6.84818]
[1617899425425,60.16,57867.4,153.7,-0.10058,8e-05,6.84818]
[1617899430523,60.16,57867.53,153.7,-0.10056,8e-05,6.84728]
[1617899435558,60.16,57869.33,153.7,-0.10038,8e-05,6.83733]
[1617899445640,60.16,57868.66,153.7,-0.10044,8e-05,6.8403]
[1617899450675,60.16,57868.07,153.7,-0.10049,8e-05,6.84268]
[1617899455710,60.16,57866.16,153.7,-0.10064,8e-05,6.84985]
[1617899460746,60.16,57866.94,153.7,-0.10059,8e-05,6.8472]
[1617899470814,60.17,57864.57,153.7,-0.10077,8e-05,6.85619]
[1617899475851,60.17,57859.01,153.7,-0.10119,8e-05,6.87636]
[1617899480887,60.17,57857.65,153.7,-0.1013,8e-05,6.8813]
[1617899486928,60.17,57859.11,153.7,-0.10119,8e-05,6.87596]
[1617899487312,60.17,57859.11,153.7,-0.10119,8e-05,6.87596]
[1617899498005,60.16,57855.97,153.7,-0.10138,8e-05,6.88353]
[1617899503042,60.16,57855.54,153.7,-0.10141,8e-05,6.88502]
[1617899505800,60.16,57855.86,153.7,-0.10138,8e-05,6.88381]
[1617899511096,60.16,57856.6,153.7,-0.10132,8e-05,6.88106]
[1617899516131,60.16,57855.41,153.7,-0.10141,8e-05,6.88532]
[1617899521165,60.16,57849.54,153.7,-0.10186,8e-05,6.90649]
[1617899526201,60.16,57850.71,153.7,-0.10176,8e-05,6.90197]
[1617899531238,60.16,57856.66,153.7,-0.10131,8e-05,6.88016]
[1617899536272,60.16,57856.58,153.7,-0.10131,8e-05,6.88045]
[1617899537513,60.16,57858.77,153.7,-0.10115,8e-05,6.87249]
[1617899543324,60.16,57863.56,153.7,-0.10079,8e-05,6.85525]
[1617899548359,60.16,57858.96,153.7,-0.10113,8e-05,6.87196]
[1617899553597,60.16,57856.52,153.7,-0.10127,8e-05,6.87703]
[1617899559435,60.16,57858.86,153.7,-0.10109,8e-05,6.86854]
[1617899569504,60.16,57862.07,153.7,-0.10086,8e-05,6.85715]
[1617899574537,60.16,57861.61,153.7,-0.10089,8e-05,6.85894]
[1617899579572,60.16,57861.89,153.7,-0.10088,8e-05,6.85807]
[1617899584611,60.16,57862.34,153.7,-0.10085,8e-05,6.85658]
[1617899589643,60.17,57877.54,153.7,-0.09971,7e-05,6.80175]
[1617899594678,60.17,57882.59,153.7,-0.09934,7e-05,6.78403]
[1617899599715,60.17,57882.5,153.7,-0.09936,7e-05,6.78501]
[1617899604749,60.18,57881.88,153.7,-0.09942,7e-05,6.7879]
[1617899611714,60.18,57915.29,153.7,-0.09697,7e-05,6.66864]
[1617899616972,60.19,57922.81,153.7,-0.09641,7e-05,6.63993]
[1617899622887,60.2,57923.04,153.7,-0.09643,7e-05,6.64116]
[1617899632957,60.23,57960.81,153.7,-0.09379,7e-05,6.51101]
[1617899637987,60.24,57962.01,153.7,-0.09376,7e-05,6.50943]
[1617899643597,60.26,57961.48,153.7,-0.09386,7e-05,6.51455]
[1617899649068,60.28,57960.04,153.7,-0.09401,7e-05,6.52231]
[1617899659136,60.3,57955.73,153.7,-0.09442,7e-05,6.5427]
[1617899669204,60.33,57951.92,153.7,-0.09479,7e-05,6.5611]
[1617899674241,60.34,57949.6,153.7,-0.09496,7e-05,6.56785]
[1617899679277,60.35,57944.49,153.7,-0.09537,7e-05,6.58819]
[1617899694379,60.39,57937.04,153.7,-0.09602,7e-05,6.62053]
[1617899700423,60.4,57928.06,153.7,-0.09671,7e-05,6.65463]
[1617899705460,60.41,57929.61,153.7,-0.09663,7e-05,6.65059]
[1617899710494,60.42,57932.48,153.7,-0.09645,7e-05,6.64192]
[1617899715529,60.42,57931.48,153.7,-0.09656,7e-05,6.64707]
[1617899720563,60.43,57928.78,153.7,-0.09678,7e-05,6.65824]
[1617899725599,60.44,57926.04,153.7,-0.09701,7e-05,6.66946]
[1617899730605,60.45,57927.04,153.7,-0.09697,7e-05,6.66729]
[1617899735668,60.46,57936.25,153.7,-0.09628,7e-05,6.63236]
[1617899745740,60.48,57945.12,153.7,-0.09571,7e-05,6.60452]
[1617899749516,60.48,57943.0,153.7,-0.09589,7e-05,6.61314]
[1617899759836,60.5,57923.98,153.7,-0.09734,7e-05,6.68421]
[1617899764872,60.51,57924.15,153.7,-0.09735,7e-05,6.68486]
[1617899769910,60.52,57923.16,153.7,-0.09745,7e-05,6.68962]
[1617899774958,60.52,57924.5,153.7,-0.09737,7e-05,6.68606]
[1617899779993,60.53,57942.67,153.7,-0.09607,7e-05,6.6225]
[1617899790062,60.55,57957.88,153.7,-0.09505,7e-05,6.57201]
[1617899795099,60.56,57964.05,153.7,-0.0946,7e-05,6.54863]
[1617899801042,60.57,57969.27,153.7,-0.09427,7e-05,6.53248]
[1617899804580,60.58,57968.41,153.7,-0.09437,7e-05,6.53743]
[1617899804791,60.58,57968.41,153.7,-0.09437,7e-05,6.53743]
[1617899806400,60.59,57969.28,153.7,-0.09432,7e-05,6.53482]
[1617899812216,60.6,57969.83,153.7,-0.09433,7e-05,6.53539]
[1617899817253,60.61,57971.44,153.7,-0.09426,7e-05,6.53205]
[1617899822284,60.63,57970.46,153.7,-0.09438,7e-05,6.53784]
[1617899827320,60.64,57971.63,153.7,-0.09434,7e-05,6.53603]
[1617899832368,60.65,57968.56,153.7,-0.0946,7e-05,6.54916]
[1617899837405,60.66,57968.11,153.7,-0.09468,7e-05,6.55294]
[1617899842441,60.68,57968.73,153.7,-0.09467,7e-05,6.55292]
[1617899847474,60.69,57963.35,153.7,-0.0951,7e-05,6.57408]
[1617899852508,60.7,57961.68,153.7,-0.09521,7e-05,6.57819]
[1617899856665,60.71,57966.87,153.7,-0.09487,7e-05,6.56145]
[1617899862580,60.72,57970.27,153.7,-0.09468,7e-05,6.55196]
[1617899865424,60.73,57967.16,153.7,-0.09492,7e-05,6.56382]
[1617899870635,60.74,57973.65,153.7,-0.0945,7e-05,6.54341]
[1617899870641,60.74,57973.65,153.7,-0.0945,7e-05,6.54341]
[1617899871657,60.74,57973.01,153.7,-0.09454,7e-05,6.54538]
[1617899871692,60.74,57973.01,153.7,-0.09454,7e-05,6.54538]
[1617899872329,60.74,57973.01,153.7,-0.09454,7e-05,6.54538]
[1617899873665,60.74,57974.03,153.7,-0.09449,7e-05,6.54265]
[1617899875677,60.74,57973.25,153.7,-0.09453,7e-05,6.54485]
[1617899875705,60.74,57973.25,153.7,-0.09453,7e-05,6.54485]
[1617899882719,60.76,57971.53,153.7,-0.09471,7e-05,6.55386]
[1617899887754,60.77,57970.86,153.7,-0.0948,7e-05,6.5583]
[1617899892791,60.78,57971.98,153.7,-0.09476,7e-05,6.55641]
[1617899894809,60.78,57974.76,153.7,-0.09458,7e-05,6.54745]
[1617899895750,60.79,57974.43,153.7,-0.09461,7e-05,6.54905]
[1617899895778,60.79,57974.43,153.7,-0.09461,7e-05,6.54905]
[1617899908799,60.77,57988.18,153.7,-0.09357,7e-05,6.49721]
[1617899909022,60.77,57989.27,153.7,-0.09349,7e-05,6.49317]
[1617899914507,60.76,58002.43,153.7,-0.0925,7e-05,6.44242]
[1617899919978,60.76,58009.95,153.7,-0.09196,7e-05,6.41541]
[1617899925010,60.76,58010.09,153.7,-0.09194,7e-05,6.41442]
[1617899929575,60.75,58010.89,153.7,-0.09188,7e-05,6.41122]
[1617899931265,60.75,58010.84,153.7,-0.09188,7e-05,6.41121]
[1617899937098,60.75,58013.61,153.7,-0.09167,7e-05,6.40107]
[1617899937777,60.75,58013.61,153.7,-0.09167,7e-05,6.40107]
[1617899938044,60.75,58013.61,153.7,-0.09167,7e-05,6.40107]
[1617899948179,60.75,58014.82,153.7,-0.09157,7e-05,6.39599]
[1617899953215,60.74,58017.46,153.7,-0.09138,7e-05,6.38649]
[1617899954180,60.74,58017.46,153.7,-0.09138,7e-05,6.38649]
[1617899954573,60.74,58018.79,153.7,-0.09129,7e-05,6.3818]
[1617899956755,60.74,58013.91,153.7,-0.09163,7e-05,6.39874]
[1617899959091,60.74,58008.63,153.7,-0.09199,7e-05,6.41705]
[1617899961539,60.74,58006.74,153.7,-0.09212,7e-05,6.42335]
[1617899963512,60.74,58000.04,153.7,-0.09259,7e-05,6.44658]
[1617899969327,60.73,57993.86,153.7,-0.093,7e-05,6.46725]
[1617899972205,60.73,57993.9,153.7,-0.09295,7e-05,6.46306]
[1617899972288,60.73,57993.9,153.7,-0.09295,7e-05,6.46306]
[1617899977379,60.73,57996.49,153.7,-0.09274,7e-05,6.4529]
[1617899982418,60.72,57996.56,153.7,-0.09272,7e-05,6.45188]
[1617899987451,60.72,58004.94,153.7,-0.09212,7e-05,6.42183]
[1617899992485,60.71,58011.09,153.7,-0.09168,7e-05,6.39984]
[1617899997522,60.71,58005.02,153.7,-0.0921,7e-05,6.42062]
[1617900002556,60.71,58000.06,153.7,-0.09243,7e-05,6.43736]
[1617900006545,60.71,57996.44,153.7,-0.09268,7e-05,6.44968]
[1617900011626,60.7,57982.44,153.7,-0.09364,7e-05,6.49764]
[1617900016657,60.69,57981.04,153.7,-0.09372,7e-05,6.50149]
[1617900021690,60.69,57986.46,153.7,-0.09332,7e-05,6.48132]
[1617900030997,60.68,58001.0,153.7,-0.09227,7e-05,6.42885]
[1617900041828,60.67,57984.26,153.7,-0.09336,7e-05,6.48203]
[1617900046863,60.66,57982.78,153.7,-0.09345,7e-05,6.48627]
[1617900053944,60.66,57967.3,153.7,-0.09452,7e-05,6.53938]
[1617900059956,60.67,57968.01,153.7,-0.09452,7e-05,6.53957]
[1617900064991,60.69,57967.76,153.7,-0.09459,7e-05,6.54315]
[1617900067043,60.69,57975.75,153.7,-0.09404,7e-05,6.51584]
[1617900067062,60.69,57975.75,153.7,-0.09404,7e-05,6.51584]
[1617900073050,60.68,57978.89,153.7,-0.09379,7e-05,6.50337]
[1617900074139,60.68,57978.49,153.7,-0.09382,7e-05,6.50457]
[1617900075442,60.68,57978.49,153.7,-0.09382,7e-05,6.50457]
[1617900081108,60.67,57967.99,153.7,-0.09453,7e-05,6.53986]
[1617900081128,60.67,57967.99,153.7,-0.09453,7e-05,6.53986]
[1617900087147,60.69,57964.06,153.7,-0.09486,7e-05,6.55641]
[1617900092188,60.7,57948.28,153.7,-0.09599,7e-05,6.61041]
[1617900097216,60.71,57961.32,153.7,-0.09509,7e-05,6.56607]
[1617900102251,60.72,57957.65,153.7,-0.09539,7e-05,6.58101]
[1617900107287,60.73,57956.35,153.7,-0.09552,7e-05,6.5875]
[1617900112325,60.74,57956.02,153.7,-0.09558,7e-05,6.59053]
[1617900117358,60.75,57950.24,153.7,-0.09603,7e-05,6.61278]
[1617900128394,60.77,57942.93,153.7,-0.09662,7e-05,6.64174]
[1617900133472,60.77,57934.27,153.7,-0.09728,7e-05,6.67411]
[1617900143543,60.78,57921.2,153.7,-0.09827,7e-05,6.72243]
[1617900148575,60.79,57920.16,153.7,-0.09837,7e-05,6.72692]
[1617900153503,60.79,57918.01,153.7,-0.09849,7e-05,6.73144]
[1617900158647,60.8,57918.16,153.7,-0.0985,7e-05,6.73178]
[1617900158703,60.8,57918.16,153.7,-0.0985,7e-05,6.73178]
[1617900169722,60.81,57923.7,153.7,-0.09812,7e-05,6.7138]
[1617900174759,60.81,57922.27,153.7,-0.09825,7e-05,6.71972]
[1617900179790,60.82,57917.81,153.7,-0.09859,7e-05,6.73637]
[1617900182254,60.82,57917.33,153.7,-0.09863,7e-05,6.73836]
[1617900191700,60.82,57916.1,153.7,-0.09874,7e-05,6.74387]
[1617900197917,60.83,57913.22,153.7,-0.09897,7e-05,6.75497]
[1617900198271,60.83,57913.22,153.7,-0.09897,7e-05,6.75497]
[1617900204598,60.83,57900.99,153.7,-0.09989,7e-05,6.79921]
[1617900209994,60.83,57904.38,153.7,-0.09964,7e-05,6.78725]
[1617900221080,60.84,57896.74,153.7,-0.10018,7e-05,6.81151]
[1617900226116,60.84,57888.16,153.7,-0.10082,7e-05,6.84228]
[1617900231151,60.84,57891.24,153.7,-0.10058,7e-05,6.83114]
[1617900232410,60.84,57890.5,153.7,-0.10064,7e-05,6.83381]
[1617900243238,60.84,57918.43,153.7,-0.09859,7e-05,6.735]
[1617900250410,60.85,57935.6,153.7,-0.09735,7e-05,6.67504]
[1617900256328,60.86,57940.08,153.7,-0.09706,7e-05,6.6606]
[1617900261363,60.86,57938.3,153.7,-0.09721,7e-05,6.66809]
[1617900271431,60.87,57933.93,153.7,-0.09752,7e-05,6.68201]
[1617900273899,60.88,57928.02,153.7,-0.09796,7e-05,6.70342]
[1617900279489,60.88,57926.03,153.7,-0.09813,7e-05,6.71151]
[1617900284528,60.89,57923.92,153.7,-0.0983,7e-05,6.71983]
[1617900299638,60.9,57928.38,153.7,-0.09802,7e-05,6.70638]
[1617900304441,60.9,57926.88,153.7,-0.09815,7e-05,6.71237]
[1617900308696,60.91,57935.46,153.7,-0.09753,7e-05,6.68263]
[1617900309090,60.91,57935.2,153.7,-0.09756,7e-05,6.68377]
[1617900311793,60.9,57950.04,153.7,-0.09645,7e-05,6.62969]
[1617900313812,60.9,57951.73,153.7,-0.09631,7e-05,6.62285]
[1617900318510,60.89,57951.54,153.7,-0.09629,7e-05,6.62184]
[1617900323816,60.89,57951.35,153.7,-0.09632,7e-05,6.62356]
[1617900328853,60.9,57949.1,153.7,-0.09652,7e-05,6.63294]
[1617900330274,60.9,57948.35,153.7,-0.09658,7e-05,6.63591]
[1617900330312,60.9,57948.35,153.7,-0.09658,7e-05,6.63591]
[1617900332627,60.9,57948.36,153.7,-0.09658,7e-05,6.63615]
[1617900337296,60.9,57952.26,153.7,-0.09623,7e-05,6.61746]
[1617900337769,60.9,57952.26,153.7,-0.09623,7e-05,6.61746]
[1617900342951,60.9,57949.6,153.7,-0.09644,7e-05,6.62794]
[1617900347987,60.91,57946.38,153.7,-0.0967,7e-05,6.64073]
[1617900348783,60.91,57945.21,153.7,-0.09679,7e-05,6.64514]
[1617900352598,60.92,57945.84,153.7,-0.09676,7e-05,6.64368]
[1617900358052,60.93,57946.43,153.7,-0.09675,7e-05,6.64317]
[1617900368122,60.94,57945.38,153.7,-0.09688,7e-05,6.64955]
[1617900373160,60.95,57929.53,153.7,-0.09806,7e-05,6.7068]
[1617900373286,60.95,57929.53,153.7,-0.09806,7e-05,6.7068]
[1617900374892,60.95,57922.13,153.7,-0.0986,7e-05,6.7333]
[1617900374894,60.95,57922.13,153.7,-0.0986,7e-05,6.7333]
[1617900380206,60.95,57917.5,153.7,-0.09896,7e-05,6.75042]
[1617900384680,60.95,57921.7,153.7,-0.09866,7e-05,6.73604]
[1617900387532,60.96,57920.53,153.7,-0.09875,7e-05,6.74046]
[1617900393301,60.96,57923.76,153.7,-0.09848,7e-05,6.72597]
[1617900398334,60.96,57926.32,153.7,-0.09831,7e-05,6.71753]
[1617900403372,60.97,57926.21,153.7,-0.09833,7e-05,6.7188]
[1617900408407,60.97,57922.99,153.7,-0.09858,7e-05,6.73091]
[1617900418477,60.98,57926.53,153.7,-0.09835,7e-05,6.71965]
[1617900422024,60.98,57925.72,153.7,-0.09842,7e-05,6.72296]
[1617900422997,60.98,57927.08,153.7,-0.09832,7e-05,6.71827]
[1617900429598,60.99,57928.23,153.7,-0.09826,7e-05,6.71518]
[1617900435987,60.99,57928.12,153.7,-0.09828,7e-05,6.7165]
[1617900443648,61.0,57927.86,153.7,-0.09832,7e-05,6.71857]
[1617900447670,61.0,57929.46,153.7,-0.09822,7e-05,6.71346]
[1617900447806,61.0,57929.46,153.7,-0.09822,7e-05,6.71346]
[1617900458766,61.01,57929.98,153.7,-0.09817,7e-05,6.70953]
[1617900468834,61.02,57906.23,153.7,-0.09994,7e-05,6.79496]
[1617900473872,61.02,57898.55,153.7,-0.10051,7e-05,6.82243]
[1617900478905,61.02,57896.04,153.7,-0.10069,7e-05,6.83126]
[1617900483961,61.02,57891.89,153.7,-0.101,7e-05,6.84591]
[1617900489598,61.01,57893.04,153.7,-0.10091,7e-05,6.84149]
[1617900495038,61.01,57892.29,153.7,-0.10096,7e-05,6.84393]
[1617900500070,61.01,57885.43,153.7,-0.10147,8e-05,6.86821]
[1617900505107,61.01,57881.35,153.7,-0.10176,8e-05,6.88234]
[1617900508125,61.01,57873.3,153.7,-0.10236,8e-05,6.91086]
[1617900509215,61.01,57872.01,153.7,-0.10246,8e-05,6.91534]
[1617900515176,61.0,57862.71,153.7,-0.10309,8e-05,6.94401]
[1617900517257,61.0,57861.04,153.7,-0.10321,8e-05,6.94964]
[1617900520529,60.99,57856.77,153.7,-0.10353,8e-05,6.96439]
[1617900526254,60.99,57854.56,153.7,-0.10367,8e-05,6.97095]
[1617900531288,60.98,57844.62,153.7,-0.1044,8e-05,7.00561]
[1617900531308,60.98,57844.62,153.7,-0.1044,8e-05,7.00561]
[1617900531405,60.98,57844.62,153.7,-0.1044,8e-05,7.00561]
[1617900532099,60.98,57843.91,153.7,-0.10445,8e-05,7.00788]
[1617900533217,60.98,57843.91,153.7,-0.10445,8e-05,7.00788]
[1617900543371,60.96,57840.85,153.7,-0.10462,8e-05,7.01571]
[1617900548407,60.95,57840.03,153.7,-0.10465,8e-05,7.01721]
[1617900553441,60.94,57840.16,153.7,-0.10461,8e-05,7.01526]
[1617900558479,60.93,57836.22,153.7,-0.10489,8e-05,7.02807]
[1617900568549,60.92,57826.73,153.7,-0.10555,8e-05,7.05907]
[1617900573584,60.9,57829.23,153.7,-0.10527,8e-05,7.04414]
[1617900578621,60.89,57825.21,153.7,-0.10554,8e-05,7.05705]
[1617900583654,60.88,57825.13,153.7,-0.10551,8e-05,7.05561]
[1617900589698,60.87,57824.1,153.7,-0.10555,8e-05,7.05726]
[1617900594733,60.86,57823.28,153.7,-0.10558,8e-05,7.05851]
[1617900599770,60.85,57823.32,153.7,-0.10554,8e-05,7.05663]
[1617900604805,60.84,57824.6,153.7,-0.1054,8e-05,7.05029]
[1617900606141,60.84,57825.21,153.7,-0.10535,8e-05,7.04773]
[1617900611907,60.83,57825.29,153.7,-0.1053,8e-05,7.04544]
[1617900617903,60.82,57826.24,153.7,-0.10519,8e-05,7.04003]
[1617900622930,60.81,57823.36,153.7,-0.10538,8e-05,7.04885]
[1617900624280,60.81,57823.12,153.7,-0.10539,8e-05,7.0494]
[1617900629981,60.8,57821.74,153.7,-0.10546,8e-05,7.05244]
[1617900642061,60.77,57816.17,153.7,-0.10576,8e-05,7.06478]
[1617900647098,60.76,57814.99,153.7,-0.10581,8e-05,7.06731]
[1617900653140,60.75,57817.64,153.7,-0.10556,8e-05,7.05561]
[1617900664219,60.73,57817.96,153.7,-0.10546,8e-05,7.05078]
[1617900669255,60.72,57814.45,153.7,-0.1057,8e-05,7.06192]
[1617900674290,60.71,57812.14,153.7,-0.10585,8e-05,7.06856]
[1617900679322,60.7,57807.64,153.7,-0.10616,8e-05,7.08316]
[1617900689393,60.68,57807.34,153.7,-0.10611,8e-05,7.08056]
[1617900694430,60.67,57806.57,153.7,-0.10608,8e-05,7.07775]
[1617900699464,60.66,57802.76,153.7,-0.10634,8e-05,7.08981]
[1617900704497,60.65,57797.54,153.7,-0.10671,8e-05,7.10692]
[1617900714569,60.62,57798.1,153.7,-0.10658,8e-05,7.10087]
[1617900719600,60.61,57797.83,153.7,-0.10656,8e-05,7.09988]
[1617900724636,60.6,57798.96,153.7,-0.10644,8e-05,7.09387]
[1617900731991,60.59,57800.24,153.7,-0.1063,8e-05,7.08728]
[1617900737746,60.57,57801.64,153.7,-0.10612,8e-05,7.07892]
[1617900738549,60.57,57801.64,153.7,-0.10612,8e-05,7.07892]
[1617900742091,60.57,57805.13,153.7,-0.10582,8e-05,7.06479]
[1617900747816,60.56,57819.37,153.7,-0.10467,8e-05,7.01118]
[1617900752852,60.55,57808.88,153.7,-0.10541,8e-05,7.04429]
[1617900764932,60.53,57803.8,153.7,-0.10573,8e-05,7.05911]
[1617900771032,60.52,57803.69,153.7,-0.10571,8e-05,7.05819]
[1617900775594,60.51,57801.57,153.7,-0.10584,8e-05,7.06399]
[1617900781053,60.5,57796.24,153.7,-0.10622,8e-05,7.08149]
[1617900791121,60.48,57792.64,153.7,-0.10642,8e-05,7.09106]
[1617900797165,60.46,57794.19,153.7,-0.10626,8e-05,7.0832]
[1617900802202,60.45,57792.91,153.7,-0.10632,8e-05,7.08614]
[1617900812267,60.43,57789.33,153.7,-0.10648,8e-05,7.09183]
[1617900818312,60.42,57790.88,153.7,-0.10631,8e-05,7.08403]
[1617900823347,60.41,57799.72,153.7,-0.10559,8e-05,7.05008]
[1617900824790,60.41,57800.53,153.7,-0.10552,8e-05,7.04682]
[1617900829225,60.4,57805.36,153.7,-0.10512,8e-05,7.02803]
[1617900839462,60.39,57809.21,153.7,-0.10476,8e-05,7.01125]
[1617900844495,60.38,57813.0,153.7,-0.10444,8e-05,6.99624]
[1617900849529,60.38,57819.98,153.7,-0.10388,8e-05,6.96979]
[1617900854563,60.37,57832.72,153.7,-0.10288,8e-05,6.92268]
[1617900864598,60.37,57848.24,153.7,-0.10168,8e-05,6.8654]
[1617900869671,60.37,57832.13,153.7,-0.1029,8e-05,6.92351]
[1617900872228,60.36,57832.7,153.7,-0.10286,8e-05,6.92132]
[1617900877725,60.36,57835.79,153.7,-0.10256,8e-05,6.90564]
[1617900882758,60.36,57835.73,153.7,-0.10255,8e-05,6.90547]
[1617900888598,60.36,57834.69,153.7,-0.10262,8e-05,6.90872]
[1617900893839,60.35,57833.64,153.7,-0.10269,8e-05,6.91204]
[1617900898872,60.35,57831.22,153.7,-0.10287,8e-05,6.92036]
[1617900903906,60.35,57832.06,153.7,-0.10279,8e-05,6.91676]
[1617900906436,60.35,57831.77,153.7,-0.10281,8e-05,6.91762]
[1617900911976,60.34,57828.96,153.7,-0.10301,8e-05,6.9272]
[1617900916999,60.34,57826.71,153.7,-0.10317,8e-05,6.9347]
[1617900922035,60.33,57823.15,153.7,-0.10343,8e-05,6.94698]
[1617900927068,60.33,57835.38,153.7,-0.10248,8e-05,6.90183]
[1617900937140,60.33,57827.12,153.7,-0.10305,8e-05,6.92737]
[1617900942173,60.32,57830.74,153.7,-0.10276,8e-05,6.91369]
[1617900947221,60.32,57831.46,153.7,-0.1027,8e-05,6.91058]
[1617900952257,60.32,57830.71,153.7,-0.10275,8e-05,6.91291]
[1617900962324,60.31,57831.07,153.7,-0.1027,8e-05,6.91079]
[1617900967359,60.31,57837.55,153.7,-0.1022,8e-05,6.8868]
[1617900972406,60.31,57821.78,153.7,-0.10341,8e-05,6.94391]
[1617900977437,60.31,57812.14,153.7,-0.10414,8e-05,6.97826]
[1617900984598,60.3,57808.84,153.7,-0.10436,8e-05,6.98895]
[1617900990532,60.29,57808.07,153.7,-0.1044,8e-05,6.99053]
[1617901001605,60.28,57806.68,153.7,-0.10441,8e-05,6.98962]
[1617901011679,60.27,57803.1,153.7,-0.10465,8e-05,7.00059]
[1617901017598,60.26,57802.62,153.7,-0.10466,8e-05,7.00106]
[1617901021352,60.26,57836.26,153.7,-0.10205,8e-05,6.878]
[1617901026783,60.26,57868.8,153.7,-0.09959,8e-05,6.76034]
[1617901031820,60.26,57866.34,153.7,-0.09979,8e-05,6.7698]
[1617901036850,60.27,57863.49,153.7,-0.10001,8e-05,6.78073]
[1617901041890,60.27,57862.41,153.7,-0.1001,8e-05,6.78516]
[1617901046922,60.27,57866.43,153.7,-0.09981,8e-05,6.7712]
[1617901051956,60.27,57863.51,153.7,-0.1,8e-05,6.77856]
[1617901058003,60.28,57860.3,153.7,-0.10025,8e-05,6.79075]
[1617901063036,60.28,57854.94,153.7,-0.10067,8e-05,6.81056]
[1617901068069,60.28,57854.67,153.7,-0.10069,8e-05,6.81183]
[1617901073105,60.28,57853.28,153.7,-0.1008,8e-05,6.81713]
[1617901078143,60.28,57854.79,153.7,-0.10069,8e-05,6.81195]
[1617901083177,60.29,57855.66,153.7,-0.10063,8e-05,6.80909]
[1617901088209,60.29,57859.53,153.7,-0.10035,8e-05,6.79547]
[1617901093344,60.29,57849.68,153.7,-0.1011,8e-05,6.83145]
[1617901098598,60.29,57826.34,153.7,-0.10289,8e-05,6.91615]
[1617901104598,60.29,57820.05,153.7,-0.10336,8e-05,6.93833]
[1617901110421,60.28,57815.66,153.7,-0.10368,8e-05,6.95351]
[1617901115457,60.28,57818.94,153.7,-0.10336,8e-05,6.93709]
[1617901120489,60.27,57819.46,153.7,-0.10331,8e-05,6.93456]
[1617901125526,60.27,57819.58,153.7,-0.10329,8e-05,6.9335]
[1617901130561,60.27,57818.77,153.7,-0.10334,8e-05,6.93584]
[1617901135593,60.26,57814.16,153.7,-0.10368,8e-05,6.95205]
[1617901138496,60.26,57804.59,153.7,-0.10442,8e-05,6.98669]
[1617901143652,60.26,57811.08,153.7,-0.10389,8e-05,6.96181]
[1617901148686,60.25,57811.44,153.7,-0.10385,8e-05,6.9597]
[1617901153364,60.25,57814.16,153.7,-0.10362,8e-05,6.94913]
[1617901158754,60.24,57841.06,153.7,-0.10154,8e-05,6.8506]
[1617901163791,60.24,57843.0,153.7,-0.1014,8e-05,6.84361]
[1617901168826,60.25,57866.2,153.7,-0.09965,8e-05,6.75995]
[1617901173862,60.25,57878.63,153.7,-0.09868,7e-05,6.71216]
[1617901178894,60.26,57876.89,153.7,-0.09883,7e-05,6.71937]
[1617901183935,60.26,57877.5,153.7,-0.09881,7e-05,6.71812]
[1617901189821,60.27,57889.34,153.7,-0.09794,7e-05,6.67657]
[1617901195009,60.28,57878.55,153.7,-0.09878,7e-05,6.71696]
[1617901200042,60.28,57870.18,153.7,-0.09942,8e-05,6.74799]
[1617901205079,60.28,57861.62,153.7,-0.10008,8e-05,6.77961]
[1617901210117,60.29,57869.81,153.7,-0.09948,8e-05,6.75055]
[1617901215149,60.29,57876.07,153.7,-0.09902,7e-05,6.72877]
[1617901220183,60.3,57878.55,153.7,-0.09886,7e-05,6.72075]
[1617901225221,60.3,57874.8,153.7,-0.09916,7e-05,6.73519]
[1617901230252,60.31,57864.96,153.7,-0.09991,8e-05,6.77143]
[1617901235286,60.31,57849.66,153.7,-0.10103,8e-05,6.82342]
[1617901240325,60.31,57851.62,153.7,-0.10088,8e-05,6.8165]
[1617901245361,60.31,57850.86,153.7,-0.10095,8e-05,6.81953]
[1617901250395,60.31,57848.73,153.7,-0.10111,8e-05,6.82743]
[1617901255431,60.31,57857.05,153.7,-0.10048,8e-05,6.79752]
[1617901260463,60.31,57854.15,153.7,-0.10071,8e-05,6.80832]
[1617901266598,60.32,57855.6,153.7,-0.10061,8e-05,6.80341]
[1617901272561,60.32,57863.46,153.7,-0.10002,8e-05,6.77539]
[1617901277596,60.32,57857.49,153.7,-0.10048,8e-05,6.79741]
[1617901282634,60.32,57852.94,153.7,-0.10083,8e-05,6.81418]
[1617901287666,60.32,57855.6,153.7,-0.10064,8e-05,6.8048]
[1617901292704,60.33,57855.81,153.7,-0.10058,8e-05,6.80062]
[1617901297742,60.33,57853.29,153.7,-0.10078,8e-05,6.81002]
[1617901302775,60.33,57854.58,153.7,-0.10068,8e-05,6.80562]
[1617901307803,60.33,57854.99,153.7,-0.10066,8e-05,6.80442]
[1617901312840,60.33,57843.48,153.7,-0.10154,8e-05,6.84636]
[1617901317877,60.33,57829.36,153.7,-0.10262,8e-05,6.89743]
[1617901322911,60.33,57831.99,153.7,-0.10241,8e-05,6.88747]
[1617901327946,60.33,57847.3,153.7,-0.10124,8e-05,6.83188]
[1617901332985,60.33,57847.64,153.7,-0.10121,8e-05,6.83073]
[1617901338015,60.33,57847.48,153.7,-0.10123,8e-05,6.83139]
[1617901343054,60.33,57865.35,153.7,-0.09988,8e-05,6.76708]
[1617901348088,60.33,57863.59,153.7,-0.10002,8e-05,6.77407]
[1617901353123,60.34,57859.12,153.7,-0.10032,8e-05,6.7869]
[1617901358157,60.34,57863.26,153.7,-0.10002,8e-05,6.77237]
[1617901378299,60.37,57912.8,153.7,-0.09646,7e-05,6.60043]
[1617901383331,60.38,57915.08,153.7,-0.09633,7e-05,6.59412]
[1617901393401,60.4,57915.37,153.7,-0.09638,7e-05,6.5968]
[1617901398438,60.41,57907.78,153.7,-0.09697,7e-05,6.62562]
[1617901403474,60.42,57901.53,153.7,-0.09746,7e-05,6.6494]
[1617901408506,60.43,57907.91,153.7,-0.09702,7e-05,6.62799]
[1617901413544,60.44,57914.66,153.7,-0.09651,7e-05,6.60172]
[1617901428647,60.47,57916.72,153.7,-0.09647,7e-05,6.60004]
[1617901433682,60.48,57917.22,153.7,-0.09647,7e-05,6.60001]
[1617901438725,60.49,57920.21,153.7,-0.09628,7e-05,6.59113]
[1617901443754,60.5,57919.37,153.7,-0.09638,7e-05,6.59592]
[1617901448786,60.51,57918.9,153.7,-0.09645,7e-05,6.59934]
[1617901454829,60.52,57917.25,153.7,-0.09661,7e-05,6.60727]
[1617901464904,60.54,57910.4,153.7,-0.09717,7e-05,6.63475]
[1617901469940,60.55,57909.86,153.7,-0.09724,7e-05,6.63815]
[1617901475980,60.56,57908.77,153.7,-0.09731,7e-05,6.64002]
[1617901481011,60.56,57907.27,153.7,-0.09745,7e-05,6.64678]
[1617901486048,60.57,57906.87,153.7,-0.09751,7e-05,6.64953]
[1617901491087,60.58,57906.46,153.7,-0.09756,7e-05,6.65233]
[1617901496120,60.59,57905.88,153.7,-0.09763,7e-05,6.65567]
[1617901501155,60.59,57906.34,153.7,-0.09762,7e-05,6.65533]
[1617901506188,60.6,57914.02,153.7,-0.09708,7e-05,6.62924]
[1617901511224,60.61,57910.47,153.7,-0.09737,7e-05,6.64334]
[1617901516260,60.62,57909.97,153.7,-0.09744,7e-05,6.64647]
[1617901521598,60.62,57908.4,153.7,-0.09758,7e-05,6.65336]
[1617901527598,60.63,57909.48,153.7,-0.09753,7e-05,6.65107]
[1617901533598,60.64,57912.01,153.7,-0.09733,7e-05,6.63988]
[1617901539420,60.65,57912.63,153.7,-0.09732,7e-05,6.63927]
[1617901544464,60.66,57908.71,153.7,-0.09763,7e-05,6.65458]
[1617901549501,60.66,57902.57,153.7,-0.09811,7e-05,6.67768]
[1617901554535,60.67,57904.63,153.7,-0.09798,7e-05,6.67143]
[1617901560598,60.68,57905.25,153.7,-0.09796,7e-05,6.67054]
[1617901570648,60.69,57907.7,153.7,-0.09782,7e-05,6.66407]
[1617901575685,60.7,57908.21,153.7,-0.09781,7e-05,6.66345]
[1617901580719,60.7,57908.13,153.7,-0.09784,7e-05,6.66487]
[1617901585755,60.71,57910.72,153.7,-0.09767,7e-05,6.65681]
[1617901590790,60.72,57909.85,153.7,-0.09776,7e-05,6.66113]
[1617901595823,60.72,57913.4,153.7,-0.09748,7e-05,6.64597]
[1617901600856,60.73,57921.54,153.7,-0.09691,7e-05,6.61868]
[1617901605902,60.74,57920.33,153.7,-0.09703,7e-05,6.62448]
[1617901610928,60.75,57926.62,153.7,-0.0966,7e-05,6.6036]
[1617901615965,60.76,57930.64,153.7,-0.09634,7e-05,6.59096]
[1617901621002,60.77,57942.69,153.7,-0.0955,7e-05,6.55009]
[1617901626038,60.78,57949.21,153.7,-0.09507,7e-05,6.5291]
[1617901626057,60.78,57949.21,153.7,-0.09507,7e-05,6.5291]
[1617901626098,60.78,57949.21,153.7,-0.09507,7e-05,6.5291]
[1617901632079,60.77,57952.97,153.7,-0.09477,7e-05,6.51406]
[1617901647187,60.75,57952.13,153.7,-0.09475,7e-05,6.51303]
[1617901652224,60.74,57951.41,153.7,-0.09473,7e-05,6.51048]
[1617901654909,60.74,57947.51,153.7,-0.095,7e-05,6.52371]
[1617901654946,60.74,57947.51,153.7,-0.095,7e-05,6.52371]
[1617901656264,60.73,57942.42,153.7,-0.09535,7e-05,6.54113]
[1617901657419,60.73,57940.19,153.7,-0.09551,7e-05,6.54872]
[1617901659783,60.73,57941.46,153.7,-0.0954,7e-05,6.54357]
[1617901662134,60.73,57938.72,153.7,-0.09559,7e-05,6.55265]
[1617901664480,60.72,57937.87,153.7,-0.09563,7e-05,6.55467]
[1617901666827,60.72,57937.56,153.7,-0.09564,7e-05,6.55512]
[1617901669159,60.71,57939.46,153.7,-0.09549,7e-05,6.54772]
[1617901669594,60.71,57939.36,153.7,-0.09549,7e-05,6.54776]
[1617901671510,60.71,57944.24,153.7,-0.09513,7e-05,6.52985]
[1617901673385,60.7,57947.46,153.7,-0.09488,7e-05,6.51788]
[1617901678410,60.7,57946.27,153.7,-0.09494,7e-05,6.52071]
[1617901684449,60.69,57945.51,153.7,-0.09496,7e-05,6.52169]
[1617901687958,60.68,57946.62,153.7,-0.09486,7e-05,6.51693]
[1617901690339,60.68,57944.98,153.7,-0.09497,7e-05,6.52218]
[1617901692647,60.67,57943.64,153.7,-0.09505,7e-05,6.52608]
[1617901697352,60.68,57943.69,153.7,-0.09508,7e-05,6.52766]
[1617901699696,60.68,57944.24,153.7,-0.09504,7e-05,6.52558]
[1617901704403,60.69,57944.45,153.7,-0.09506,7e-05,6.52661]
[1617901709067,60.69,57944.89,153.7,-0.09501,7e-05,6.52433]
[1617901714262,60.7,57931.66,153.7,-0.09595,7e-05,6.56887]
[1617901719694,60.71,57902.17,153.7,-0.09815,7e-05,6.67563]
[1617901724731,60.71,57896.92,153.7,-0.09856,7e-05,6.69536]
[1617901727884,60.72,57896.37,153.7,-0.09861,7e-05,6.69788]
[1617901733794,60.72,57896.34,153.7,-0.09864,7e-05,6.69902]
[1617901738829,60.73,57895.24,153.7,-0.09874,7e-05,6.70382]
[1617901743865,60.73,57897.91,153.7,-0.09855,7e-05,6.6951]
[1617901748898,60.74,57902.62,153.7,-0.09822,7e-05,6.67921]
[1617901754939,60.74,57904.59,153.7,-0.0981,7e-05,6.67341]
[1617901759977,60.75,57906.61,153.7,-0.09798,7e-05,6.66729]
[1617901767023,60.76,57907.17,153.7,-0.09797,7e-05,6.66681]
[1617901772061,60.76,57907.57,153.7,-0.09791,7e-05,6.66274]
[1617901777097,60.77,57908.72,153.7,-0.09785,7e-05,6.66]
[1617901782133,60.78,57903.28,153.7,-0.09828,7e-05,6.68053]
[1617901787172,60.78,57899.23,153.7,-0.0986,7e-05,6.6959]
[1617901792206,60.79,57901.9,153.7,-0.09842,7e-05,6.68728]
[1617901797240,60.79,57901.72,153.7,-0.09845,7e-05,6.68882]
[1617901802278,60.8,57896.16,153.7,-0.09888,7e-05,6.70953]
[1617901807315,60.8,57895.34,153.7,-0.09895,7e-05,6.71319]
[1617901812350,60.81,57893.78,153.7,-0.09908,7e-05,6.7195]
[1617901817391,60.81,57895.08,153.7,-0.099,7e-05,6.71553]
[1617901822429,60.81,57895.96,153.7,-0.09895,7e-05,6.71312]
[1617901827461,60.82,57896.97,153.7,-0.09889,7e-05,6.71022]
[1617901832499,60.82,57899.1,153.7,-0.0987,7e-05,6.69963]
[1617901837532,60.83,57900.91,153.7,-0.09858,7e-05,6.69403]
[1617901842598,60.83,57901.14,153.7,-0.09858,7e-05,6.69405]
[1617901848598,60.84,57897.56,153.7,-0.09887,7e-05,6.70779]
[1617901853642,60.84,57900.96,153.7,-0.09863,7e-05,6.69644]
[1617901858678,60.85,57900.18,153.7,-0.09871,7e-05,6.70003]
[1617901863715,60.85,57901.86,153.7,-0.0986,7e-05,6.69484]
[1617901873786,60.86,57924.47,153.7,-0.09698,7e-05,6.61674]
[1617901888887,60.89,57919.88,153.7,-0.0974,7e-05,6.6372]
[1617901898963,60.9,57931.47,153.7,-0.09657,7e-05,6.59528]
[1617901909032,60.92,57904.1,153.7,-0.09862,7e-05,6.69476]
[1617901914064,60.92,57905.24,153.7,-0.09855,7e-05,6.69149]
[1617901919102,60.93,57905.96,153.7,-0.09852,7e-05,6.68975]
[1617901924135,60.93,57902.98,153.7,-0.09875,7e-05,6.70113]
[1617901929169,60.94,57910.12,153.7,-0.09824,7e-05,6.67653]
[1617901939237,60.95,57912.72,153.7,-0.09809,7e-05,6.66946]
[1617901956362,60.96,57911.08,153.7,-0.09823,7e-05,6.67462]
[1617901961396,60.97,57912.4,153.7,-0.09815,7e-05,6.67085]
[1617901966434,60.98,57914.45,153.7,-0.09802,7e-05,6.66452]
[1617901971468,60.98,57918.41,153.7,-0.09775,7e-05,6.6515]
[1617901976505,60.99,57921.19,153.7,-0.09756,7e-05,6.64272]
[1617901986573,61.0,57922.51,153.7,-0.09751,7e-05,6.64034]
[1617901992598,61.01,57917.35,153.7,-0.09792,7e-05,6.65999]
[1617901998598,61.01,57916.99,153.7,-0.09797,7e-05,6.66246]
[1617902004598,61.02,57916.52,153.7,-0.09803,7e-05,6.66531]
[1617902009736,61.03,57915.83,153.7,-0.0981,7e-05,6.66871]
[1617902014770,61.03,57915.51,153.7,-0.09809,7e-05,6.66704]
[1617902020812,61.04,57914.84,153.7,-0.09817,7e-05,6.67053]
[1617902027862,61.05,57914.59,153.7,-0.09821,7e-05,6.67271]
[1617902037931,61.05,57893.03,153.7,-0.09983,7e-05,6.75065]
[1617902042968,61.05,57889.71,153.7,-0.10009,7e-05,6.76272]
[1617902048003,61.06,57886.38,153.7,-0.10034,7e-05,6.7748]
[1617902053037,61.06,57886.04,153.7,-0.10037,7e-05,6.77614]
[1617902058075,61.06,57882.37,153.7,-0.10064,7e-05,6.78933]
[1617902063109,61.06,57880.38,153.7,-0.10079,8e-05,6.79644]
[1617902068144,61.06,57881.44,153.7,-0.10071,8e-05,6.79262]
[1617902073176,61.06,57882.23,153.7,-0.10061,7e-05,6.78605]
[1617902078213,61.06,57881.36,153.7,-0.10067,8e-05,6.78919]
[1617902083249,61.06,57873.89,153.7,-0.10123,8e-05,6.8159]
[1617902088282,61.06,57871.29,153.7,-0.10142,8e-05,6.82497]
[1617902093318,61.05,57870.46,153.7,-0.10148,8e-05,6.82769]
[1617902098358,61.05,57869.53,153.7,-0.10155,8e-05,6.83075]
[1617902103388,61.05,57870.87,153.7,-0.10144,8e-05,6.82566]
[1617902108423,61.05,57881.39,153.7,-0.10064,8e-05,6.7878]
[1617902113461,61.05,57883.66,153.7,-0.10047,7e-05,6.77974]
[1617902118598,61.05,57888.47,153.7,-0.10012,7e-05,6.76274]
[1617902124548,61.05,57889.83,153.7,-0.10002,7e-05,6.75816]
[1617902129579,61.05,57895.07,153.7,-0.09964,7e-05,6.73969]
[1617902134617,61.06,57895.35,153.7,-0.09958,7e-05,6.7353]
[1617902144688,61.06,57914.55,153.7,-0.09818,7e-05,6.66851]
[1617902149721,61.07,57913.28,153.7,-0.0983,7e-05,6.67395]
[1617902154754,61.07,57914.16,153.7,-0.09825,7e-05,6.67168]
[1617902159792,61.08,57915.0,153.7,-0.09821,7e-05,6.66965]
[1617902164827,61.08,57914.03,153.7,-0.0983,7e-05,6.67401]
[1617902169864,61.09,57911.16,153.7,-0.09852,7e-05,6.68501]
[1617902174904,61.09,57911.0,153.7,-0.09855,7e-05,6.68637]
[1617902179933,61.1,57908.05,153.7,-0.09878,7e-05,6.69757]
[1617902184965,61.1,57904.87,153.7,-0.09903,7e-05,6.70948]
[1617902190597,61.1,57905.56,153.7,-0.09899,7e-05,6.70764]
[1617902196045,61.11,57904.75,153.7,-0.09902,7e-05,6.70746]
[1617902206115,61.11,57894.88,153.7,-0.09977,7e-05,6.74358]
[1617902211150,61.12,57901.68,153.7,-0.09928,7e-05,6.71977]
[1617902216183,61.12,57899.78,153.7,-0.09943,7e-05,6.72705]
[1617902221217,61.12,57901.82,153.7,-0.09928,7e-05,6.72024]
[1617902231288,61.13,57904.77,153.7,-0.09909,7e-05,6.71079]
[1617902236324,61.13,57903.23,153.7,-0.09921,7e-05,6.7168]
[1617902251428,61.14,57906.3,153.7,-0.09897,7e-05,6.70372]
[1617902256598,61.14,57905.74,153.7,-0.09902,7e-05,6.70628]
[1617902262508,61.15,57906.09,153.7,-0.09901,7e-05,6.70574]
[1617902267542,61.15,57905.92,153.7,-0.09904,7e-05,6.70692]
[1617902272576,61.15,57906.49,153.7,-0.099,7e-05,6.70546]
[1617902277598,61.16,57902.93,153.7,-0.09928,7e-05,6.71866]
[1617902282648,61.16,57903.69,153.7,-0.09923,7e-05,6.71643]
[1617902287683,61.16,57905.03,153.7,-0.09914,7e-05,6.71221]
[1617902292731,61.17,57905.92,153.7,-0.09909,7e-05,6.70968]
[1617902297765,61.17,57904.99,153.7,-0.09917,7e-05,6.71355]
[1617902302804,61.17,57903.76,153.7,-0.09927,7e-05,6.71843]
[1617902312870,61.18,57901.7,153.7,-0.0994,7e-05,6.72291]
[1617902317911,61.18,57901.21,153.7,-0.09944,7e-05,6.72509]
[1617902325598,61.18,57903.31,153.7,-0.0993,7e-05,6.71824]
[1617902331000,61.19,57904.18,153.7,-0.09925,7e-05,6.71571]
[1617902336031,61.19,57904.25,153.7,-0.09925,7e-05,6.71596]
[1617902346103,61.2,57903.33,153.7,-0.09934,7e-05,6.72017]
[1617902356177,61.2,57904.19,153.7,-0.09929,7e-05,6.71801]
[1617902361215,61.2,57904.2,153.7,-0.0993,7e-05,6.71845]
[1617902367597,61.21,57904.29,153.7,-0.09931,7e-05,6.71868]
[1617902373598,61.21,57904.43,153.7,-0.09926,7e-05,6.71493]
[1617902379598,61.21,57904.43,153.7,-0.09927,7e-05,6.71552]
[1617902385381,61.22,57904.64,153.7,-0.09927,7e-05,6.71534]
[1617902390413,61.22,57904.64,153.7,-0.09928,7e-05,6.71581]
[1617902396457,61.22,57903.74,153.7,-0.09935,7e-05,6.71952]
[1617902401490,61.22,57905.59,153.7,-0.09923,7e-05,6.7134]
[1617902406528,61.23,57906.07,153.7,-0.0992,7e-05,6.7122]
[1617902412598,61.23,57905.59,153.7,-0.09925,7e-05,6.71449]
[1617902417606,61.23,57904.96,153.7,-0.0993,7e-05,6.71718]
[1617902423647,61.24,57904.68,153.7,-0.09934,7e-05,6.71872]
[1617902428679,61.24,57903.96,153.7,-0.0994,7e-05,6.72169]
[1617902433716,61.24,57904.3,153.7,-0.09933,7e-05,6.71713]
[1617902438753,61.24,57904.35,153.7,-0.09934,7e-05,6.71739]
[1617902444794,61.25,57902.88,153.7,-0.09946,7e-05,6.72313]
[1617902449830,61.25,57900.84,153.7,-0.09962,7e-05,6.73074]
[1617902454864,61.25,57901.09,153.7,-0.09961,7e-05,6.73019]
[1617902459902,61.25,57900.41,153.7,-0.09966,7e-05,6.73296]
[1617902464934,61.25,57901.01,153.7,-0.09963,7e-05,6.73121]
[1617902469973,61.26,57900.54,153.7,-0.09967,7e-05,6.73318]
[1617902475006,61.26,57900.95,153.7,-0.09964,7e-05,6.73205]
[1617902480040,61.26,57900.75,153.7,-0.09966,7e-05,6.73306]
[1617902485074,61.26,57901.05,153.7,-0.09965,7e-05,6.73232]
[1617902490111,61.26,57900.68,153.7,-0.09968,7e-05,6.73394]
[1617902496598,61.26,57900.77,153.7,-0.09964,7e-05,6.73024]
[1617902502597,61.27,57900.47,153.7,-0.09967,7e-05,6.73167]
[1617902508598,61.27,57900.27,153.7,-0.09969,7e-05,6.73277]
[1617902514278,61.27,57888.79,153.7,-0.10055,7e-05,6.77393]
[1617902519316,61.27,57889.27,153.7,-0.10051,7e-05,6.77218]
[1617902524351,61.27,57887.21,153.7,-0.10067,7e-05,6.77951]
[1617902529598,61.27,57885.55,153.7,-0.10079,7e-05,6.78539]
[1617902535427,61.27,57883.87,153.7,-0.10092,8e-05,6.79121]
[1617902540461,61.27,57870.61,153.7,-0.10191,8e-05,6.83833]
[1617902545497,61.27,57860.6,153.7,-0.10266,8e-05,6.87349]
[1617902550532,61.26,57857.2,153.7,-0.1029,8e-05,6.88489]
[1617902556572,61.26,57855.34,153.7,-0.10297,8e-05,6.88678]
[1617902561608,61.25,57852.43,153.7,-0.10318,8e-05,6.89637]
[1617902566642,61.24,57846.32,153.7,-0.10362,8e-05,6.91737]
[1617902571679,61.24,57850.98,153.7,-0.10325,8e-05,6.89963]
[1617902576713,61.23,57844.76,153.7,-0.1037,8e-05,6.92095]
[1617902581750,61.23,57840.25,153.7,-0.10403,8e-05,6.93601]
[1617902586785,61.22,57837.29,153.7,-0.10423,8e-05,6.94545]
[1617902591827,61.21,57826.85,153.7,-0.105,8e-05,6.98165]
[1617902596854,61.2,57821.53,153.7,-0.10538,8e-05,6.99928]
[1617902601890,61.19,57808.73,153.7,-0.10635,8e-05,7.04377]
[1617902603410,61.19,57807.24,153.7,-0.10645,8e-05,7.04878]
[1617902603423,61.19,57807.24,153.7,-0.10645,8e-05,7.04878]
[1617902611958,61.17,57795.91,153.7,-0.10722,8e-05,7.08223]
[1617902616995,61.16,57800.51,153.7,-0.10681,8e-05,7.06333]
[1617902622025,61.14,57828.14,153.7,-0.10461,8e-05,6.96152]
[1617902627063,61.14,57838.23,153.7,-0.10381,8e-05,6.92401]
[1617902632097,61.13,57846.06,153.7,-0.10319,8e-05,6.89474]
[1617902637141,61.13,57863.8,153.7,-0.10183,8e-05,6.83055]
[1617902642173,61.13,57870.32,153.7,-0.10133,8e-05,6.80685]
[1617902647213,61.13,57884.27,153.7,-0.10028,7e-05,6.75696]
[1617902652246,61.13,57886.18,153.7,-0.10014,7e-05,6.75034]
[1617902657278,61.13,57885.44,153.7,-0.1002,7e-05,6.75323]
[1617902662314,61.13,57885.91,153.7,-0.10017,7e-05,6.75177]
[1617902667349,61.13,57885.49,153.7,-0.1002,7e-05,6.7535]
[1617902672382,61.13,57873.61,153.7,-0.10105,8e-05,6.79213]
[1617902678424,61.13,57869.57,153.7,-0.10135,8e-05,6.80637]
[1617902683460,61.13,57862.46,153.7,-0.10188,8e-05,6.83156]
[1617902688497,61.13,57859.11,153.7,-0.10213,8e-05,6.84312]
[1617902693533,61.12,57857.78,153.7,-0.10222,8e-05,6.8474]
[1617902699570,61.12,57859.15,153.7,-0.1021,8e-05,6.84191]
[1617902704607,61.12,57849.17,153.7,-0.10285,8e-05,6.87721]
[1617902709640,61.11,57840.67,153.7,-0.10349,8e-05,6.90697]
[1617902714677,61.11,57844.08,153.7,-0.10321,8e-05,6.89383]
[1617902719715,61.1,57836.67,153.7,-0.10376,8e-05,6.91959]
[1617902724748,61.1,57826.14,153.7,-0.10454,8e-05,6.9564]
[1617902729782,61.09,57825.57,153.7,-0.10456,8e-05,6.95712]
[1617902732090,61.08,57825.68,153.7,-0.10449,8e-05,6.95242]
[1617902732112,61.08,57825.68,153.7,-0.10449,8e-05,6.95242]
[1617902737836,61.08,57824.03,153.7,-0.10459,8e-05,6.95691]
[1617902742874,61.07,57823.93,153.7,-0.10457,8e-05,6.95597]
[1617902747909,61.06,57819.83,153.7,-0.10486,8e-05,6.96945]
[1617902752943,61.05,57819.31,153.7,-0.10488,8e-05,6.96998]
[1617902757666,61.05,57816.81,153.7,-0.10504,8e-05,6.97758]
[1617902763013,61.04,57816.25,153.7,-0.10505,8e-05,6.97819]
[1617902768049,61.03,57825.57,153.7,-0.10431,8e-05,6.94331]
[1617902774092,61.02,57827.03,153.7,-0.10416,8e-05,6.93665]
[1617902779125,61.02,57827.12,153.7,-0.10413,8e-05,6.93524]
[1617902784163,61.01,57826.15,153.7,-0.10419,8e-05,6.93765]
[1617902789194,61.0,57825.7,153.7,-0.1042,8e-05,6.93816]
[1617902795239,61.0,57827.64,153.7,-0.10398,8e-05,6.9261]
[1617902800271,60.99,57826.86,153.7,-0.10401,8e-05,6.92788]
[1617902805599,60.98,57826.3,153.7,-0.10403,8e-05,6.92869]
[1617902811355,60.98,57827.57,153.7,-0.10391,8e-05,6.92288]
[1617902816386,60.97,57827.52,153.7,-0.10389,8e-05,6.92205]
[1617902821424,60.96,57828.21,153.7,-0.10382,8e-05,6.91859]
[1617902826457,60.96,57828.42,153.7,-0.10378,8e-05,6.91687]
[1617902832598,60.95,57829.25,153.7,-0.1037,8e-05,6.91277]
[1617902838598,60.95,57829.97,153.7,-0.10362,8e-05,6.90909]
[1617902844582,60.94,57829.52,153.7,-0.10363,8e-05,6.90966]
[1617902849620,60.94,57829.02,153.7,-0.10365,8e-05,6.91058]
[1617902853191,60.93,57828.33,153.7,-0.10365,8e-05,6.90879]
[1617902853201,60.93,57828.33,153.7,-0.10365,8e-05,6.90879]
[1617902859685,60.92,57814.99,153.7,-0.10465,8e-05,6.95552]
[1617902864724,60.92,57814.45,153.7,-0.10466,8e-05,6.95625]
[1617902869757,60.91,57811.19,153.7,-0.10489,8e-05,6.96677]
[1617902874790,60.9,57811.22,153.7,-0.10486,8e-05,6.96538]
[1617902879831,60.9,57810.75,153.7,-0.10487,8e-05,6.96586]
[1617902884865,60.89,57809.17,153.7,-0.10497,8e-05,6.9703]
[1617902889901,60.88,57811.46,153.7,-0.10477,8e-05,6.96074]
[1617902894949,60.87,57820.21,153.7,-0.10406,8e-05,6.92791]
[1617902899986,60.87,57830.61,153.7,-0.10324,8e-05,6.88955]
[1617902905019,60.87,57827.33,153.7,-0.10348,8e-05,6.90067]
[1617902907445,60.86,57825.34,153.7,-0.10363,8e-05,6.90754]
[1617902907456,60.86,57825.34,153.7,-0.10363,8e-05,6.90754]
[1617902915092,60.86,57820.21,153.7,-0.10395,8e-05,6.9209]
[1617902920126,60.85,57812.91,153.7,-0.10449,8e-05,6.94627]
[1617902924541,60.84,57809.88,153.7,-0.10471,8e-05,6.95636]
[1617902924554,60.84,57809.88,153.7,-0.10471,8e-05,6.95636]
[1617902928312,60.84,57801.05,153.7,-0.10538,8e-05,6.98731]
[1617902934225,60.83,57777.95,153.7,-0.10715,8e-05,7.06924]
[1617902939256,60.81,57767.98,153.7,-0.1079,8e-05,7.10352]
[1617902940988,60.81,57767.58,153.7,-0.10791,8e-05,7.10408]
[1617902946305,60.8,57766.03,153.7,-0.10799,8e-05,7.10752]
[1617902951342,60.78,57765.51,153.7,-0.10798,8e-05,7.10717]
[1617902951861,60.78,57765.51,153.7,-0.10798,8e-05,7.10717]
[1617902957387,60.77,57763.29,153.7,-0.1081,8e-05,7.11256]
[1617902962422,60.75,57777.3,153.7,-0.10694,8e-05,7.05914]
[1617902967454,60.74,57795.6,153.7,-0.10546,8e-05,6.99077]
[1617902972499,60.74,57797.07,153.7,-0.10527,8e-05,6.98025]
[1617902978542,60.73,57799.65,153.7,-0.10504,8e-05,6.96936]
[1617902983576,60.72,57801.29,153.7,-0.10488,8e-05,6.96219]
[1617902988598,60.71,57808.37,153.7,-0.10431,8e-05,6.93536]
[1617902993643,60.71,57813.7,153.7,-0.10387,8e-05,6.91492]
[1617902998680,60.7,57816.33,153.7,-0.10365,8e-05,6.9046]
[1617903003716,60.7,57817.61,153.7,-0.10354,8e-05,6.8992]
[1617903008755,60.7,57820.69,153.7,-0.10328,8e-05,6.88739]
[1617903013790,60.69,57824.61,153.7,-0.10297,8e-05,6.87266]
[1617903018828,60.69,57828.22,153.7,-0.10268,8e-05,6.85917]
[1617903023860,60.69,57824.82,153.7,-0.10294,8e-05,6.87099]
[1617903028900,60.68,57823.81,153.7,-0.103,8e-05,6.87418]
[1617903033935,60.68,57822.67,153.7,-0.10303,8e-05,6.87397]
[1617903038971,60.68,57822.06,153.7,-0.10307,8e-05,6.87562]
[1617903044002,60.68,57822.23,153.7,-0.10304,8e-05,6.87447]
[1617903049039,60.67,57820.87,153.7,-0.10314,8e-05,6.87886]
[1617903054070,60.67,57806.22,153.7,-0.10426,8e-05,6.93123]
[1617903059106,60.66,57806.51,153.7,-0.10422,8e-05,6.92926]
[1617903064145,60.66,57803.76,153.7,-0.10441,8e-05,6.9383]
[1617903069177,60.65,57795.05,153.7,-0.10507,8e-05,6.96893]
[1617903074215,60.64,57790.9,153.7,-0.10537,8e-05,6.98278]
[1617903079248,60.64,57787.67,153.7,-0.1056,8e-05,6.9932]
[1617903084285,60.63,57784.87,153.7,-0.10579,8e-05,7.00202]
[1617903089317,60.62,57776.57,153.7,-0.10641,8e-05,7.03081]
[1617903094355,60.61,57778.02,153.7,-0.10621,8e-05,7.02012]
[1617903099390,60.6,57775.7,153.7,-0.10636,8e-05,7.027]
[1617903104423,60.59,57779.53,153.7,-0.10603,8e-05,7.01149]
[1617903110464,60.58,57766.12,153.7,-0.10705,8e-05,7.05845]
[1617903115507,60.57,57768.98,153.7,-0.10678,8e-05,7.0462]
[1617903120042,60.57,57768.98,153.7,-0.10676,8e-05,7.04518]
[1617903120054,60.57,57768.98,153.7,-0.10676,8e-05,7.04518]
[1617903120532,60.57,57768.98,153.7,-0.10676,8e-05,7.04518]
[1617903125576,60.55,57763.25,153.7,-0.10717,8e-05,7.06361]
[1617903130609,60.54,57771.56,153.7,-0.10647,8e-05,7.03143]
[1617903138109,60.53,57771.45,153.7,-0.10643,8e-05,7.02964]
[1617903139436,60.53,57768.38,153.7,-0.10667,8e-05,7.04056]
[1617903139445,60.53,57768.38,153.7,-0.10667,8e-05,7.04056]
[1617903148809,60.51,57758.26,153.7,-0.1074,8e-05,7.07398]
[1617903154853,60.49,57754.02,153.7,-0.10763,8e-05,7.08299]
[1617903160410,60.48,57752.97,153.7,-0.10767,8e-05,7.08489]
[1617903165929,60.47,57753.5,153.7,-0.10758,8e-05,7.08058]
[1617903171598,60.45,57751.45,153.7,-0.1077,8e-05,7.0862]
[1617903172438,60.45,57751.16,153.7,-0.10772,8e-05,7.08684]
[1617903174175,60.45,57746.61,153.7,-0.10807,8e-05,7.10278]
[1617903176383,60.44,57745.52,153.7,-0.10814,8e-05,7.10595]
[1617903177771,60.44,57744.17,153.7,-0.10824,8e-05,7.11051]
[1617903183047,60.42,57720.92,153.7,-0.11005,8e-05,7.19315]
[1617903188848,60.41,57721.06,153.7,-0.10998,8e-05,7.18995]
[1617903189379,60.4,57721.91,153.7,-0.1099,8e-05,7.18628]
[1617903195134,60.39,57721.48,153.7,-0.10987,8e-05,7.1847]
[1617903196653,60.38,57722.05,153.7,-0.10981,8e-05,7.18205]
[1617903200695,60.37,57725.59,153.7,-0.10948,8e-05,7.16693]
[1617903201832,60.37,57725.93,153.7,-0.10944,8e-05,7.16517]
[1617903202286,60.37,57726.21,153.7,-0.10941,8e-05,7.16363]
[1617903207404,60.35,57726.19,153.7,-0.10936,8e-05,7.16127]
[1617903209756,60.35,57722.15,153.7,-0.10967,8e-05,7.17519]
[1617903214112,60.33,57719.33,153.7,-0.1098,8e-05,7.17974]
[1617903219300,60.32,57715.95,153.7,-0.11001,8e-05,7.18909]
[1617903224338,60.3,57705.52,153.7,-0.11081,8e-05,7.22494]
[1617903229369,60.28,57705.9,153.7,-0.11071,8e-05,7.22069]
[1617903233439,60.27,57689.65,153.7,-0.112,8e-05,7.27855]
[1617903233816,60.27,57689.65,153.7,-0.112,8e-05,7.27855]
[1617903234184,60.27,57689.65,153.7,-0.112,8e-05,7.27855]
[1617903237533,60.26,57724.34,153.7,-0.10911,8e-05,7.14772]
[1617903237543,60.26,57724.34,153.7,-0.10911,8e-05,7.14772]
[1617903244476,60.24,57715.18,153.7,-0.10978,8e-05,7.17815]
[1617903245469,60.24,57715.18,153.7,-0.10978,8e-05,7.17815]
[1617903249153,60.22,57712.94,153.7,-0.10992,8e-05,7.18439]
[1617903254548,60.21,57712.62,153.7,-0.10988,8e-05,7.18252]
[1617903264598,60.18,57711.91,153.7,-0.10983,8e-05,7.1801]
[1617903269650,60.16,57723.06,153.7,-0.10887,8e-05,7.13636]
[1617903274685,60.15,57733.38,153.7,-0.10795,8e-05,7.09235]
[1617903279721,60.14,57736.04,153.7,-0.10769,8e-05,7.08072]
[1617903289791,60.13,57772.04,153.7,-0.10478,8e-05,6.94609]
[1617903294837,60.12,57761.77,153.7,-0.10557,8e-05,6.98275]
[1617903300598,60.12,57760.86,153.7,-0.10561,8e-05,6.9848]
[1617903306598,60.11,57759.79,153.7,-0.10567,8e-05,6.98742]
[1617903316997,60.1,57757.95,153.7,-0.10577,8e-05,6.99194]
[1617903322032,60.09,57757.31,153.7,-0.10579,8e-05,6.99297]
[1617903327598,60.08,57757.23,153.7,-0.10578,8e-05,6.99214]
[1617903338142,60.07,57762.27,153.7,-0.10528,8e-05,6.96756]
[1617903343177,60.06,57763.82,153.7,-0.10514,8e-05,6.96093]
[1617903348212,60.06,57765.31,153.7,-0.105,8e-05,6.95458]
[1617903353244,60.05,57765.08,153.7,-0.105,8e-05,6.95458]
[1617903363316,60.05,57774.01,153.7,-0.10427,8e-05,6.92035]
[1617903368355,60.04,57769.77,153.7,-0.10459,8e-05,6.9353]
[1617903373389,60.04,57770.03,153.7,-0.10456,8e-05,6.93363]
[1617903378425,60.03,57769.22,153.7,-0.10461,8e-05,6.93594]
[1617903389501,60.03,57766.98,153.7,-0.10475,8e-05,6.94259]
[1617903395543,60.02,57767.81,153.7,-0.10462,8e-05,6.93488]
[1617903400576,60.02,57766.84,153.7,-0.10468,8e-05,6.93776]
[1617903405598,60.01,57767.42,153.7,-0.10462,8e-05,6.93492]
[1617903415683,60.01,57768.73,153.7,-0.10449,8e-05,6.9288]
[1617903420718,60.0,57768.8,153.7,-0.10447,8e-05,6.92788]
[1617903425750,60.0,57765.2,153.7,-0.10474,8e-05,6.94041]
[1617903430785,59.99,57759.88,153.7,-0.10515,8e-05,6.95923]
[1617903436832,59.99,57761.44,153.7,-0.105,8e-05,6.95249]
[1617903443876,59.98,57762.04,153.7,-0.10493,8e-05,6.94913]
[1617903444129,59.98,57762.04,153.7,-0.10493,8e-05,6.94913]
[1617903446327,59.98,57764.68,153.7,-0.10471,8e-05,6.93913]
[1617903451937,59.98,57769.34,153.7,-0.10428,8e-05,6.91741]
[1617903465036,59.97,57767.77,153.7,-0.10438,8e-05,6.92182]
[1617903470069,59.96,57760.56,153.7,-0.10493,8e-05,6.94764]
[1617903475105,59.96,57761.37,153.7,-0.10485,8e-05,6.94389]
[1617903480141,59.95,57762.35,153.7,-0.10476,8e-05,6.93956]
[1617903490213,59.95,57765.66,153.7,-0.10447,8e-05,6.92596]
[1617903495247,59.94,57765.43,153.7,-0.10448,8e-05,6.92622]
[1617903495621,59.94,57765.43,153.7,-0.10448,8e-05,6.92622]
[1617903496013,59.94,57765.43,153.7,-0.10448,8e-05,6.92622]
[1617903496020,59.94,57765.43,153.7,-0.10448,8e-05,6.92622]
[1617903496122,59.94,57765.43,153.7,-0.10448,8e-05,6.92622]
[1617903496230,59.94,57765.43,153.7,-0.10448,8e-05,6.92622]
[1617903498642,59.94,57739.84,153.7,-0.1065,8e-05,7.02]
[1617903505317,59.93,57736.91,153.7,-0.1067,8e-05,7.02891]
[1617903515385,59.92,57739.62,153.7,-0.10638,8e-05,7.01256]
[1617903522598,59.91,57739.0,153.7,-0.10639,8e-05,7.01313]
[1617903528475,59.9,57743.2,153.7,-0.10602,8e-05,6.99616]
[1617903529778,59.9,57742.9,153.7,-0.10604,8e-05,6.99705]
[1617903533896,59.89,57728.83,153.7,-0.10715,8e-05,7.04806]
[1617903539556,59.88,57735.75,153.7,-0.10656,8e-05,7.02082]
[1617903541513,59.88,57735.55,153.7,-0.10657,8e-05,7.02128]
[1617903541524,59.88,57735.55,153.7,-0.10657,8e-05,7.02128]
[1617903549598,59.87,57730.1,153.7,-0.10696,8e-05,7.03915]
[1617903554657,59.86,57729.31,153.7,-0.107,8e-05,7.04068]
[1617903564720,59.84,57732.13,153.7,-0.10671,8e-05,7.02735]
[1617903566779,59.84,57737.11,153.7,-0.1063,8e-05,7.0084]
[1617903572787,59.83,57739.19,153.7,-0.10605,8e-05,6.99552]
[1617903577820,59.82,57737.94,153.7,-0.10613,8e-05,6.99906]
[1617903587891,59.81,57736.9,153.7,-0.10617,8e-05,7.00075]
[1617903592925,59.81,57737.01,153.7,-0.10614,8e-05,6.99925]
[1617903597963,59.8,57736.23,153.7,-0.10618,8e-05,7.00104]
[1617903602997,59.79,57736.1,153.7,-0.10616,8e-05,7.00043]
[1617903615598,59.78,57733.64,153.7,-0.1063,8e-05,7.0067]
[1617903621598,59.77,57733.98,153.7,-0.10625,8e-05,7.00413]
[1617903627164,59.76,57733.14,153.7,-0.10629,8e-05,7.00611]
[1617903637235,59.75,57735.82,153.7,-0.10598,8e-05,6.9902]
[1617903642266,59.75,57738.87,153.7,-0.10572,8e-05,6.97796]
[1617903648309,59.74,57738.07,153.7,-0.10576,8e-05,6.97982]
[1617903653348,59.73,57740.54,153.7,-0.10554,8e-05,6.96976]
[1617903659387,59.73,57739.91,153.7,-0.10557,8e-05,6.9709]
[1617903664422,59.72,57740.34,153.7,-0.10552,8e-05,6.9685]
[1617903669459,59.72,57757.96,153.7,-0.1041,8e-05,6.90257]
[1617903674540,59.72,57770.69,153.7,-0.10309,8e-05,6.85541]
[1617903684598,59.72,57782.29,153.7,-0.10219,8e-05,6.81345]
[1617903689643,59.72,57775.93,153.7,-0.10269,8e-05,6.83704]
[1617903695684,59.72,57771.85,153.7,-0.10297,8e-05,6.84838]
[1617903700719,59.72,57767.68,153.7,-0.1033,8e-05,6.8637]
[1617903710792,59.72,57760.9,153.7,-0.10383,8e-05,6.88842]
[1617903715826,59.72,57755.99,153.7,-0.10421,8e-05,6.90624]
[1617903721869,59.72,57753.86,153.7,-0.10437,8e-05,6.91361]
[1617903726904,59.71,57748.46,153.7,-0.10479,8e-05,6.93312]
[1617903737978,59.71,57740.5,153.7,-0.1054,8e-05,6.96125]
[1617903743015,59.7,57738.29,153.7,-0.10556,8e-05,6.96864]
[1617903748050,59.7,57738.52,153.7,-0.10552,8e-05,6.96699]
[1617903753084,59.69,57739.54,153.7,-0.10537,8e-05,6.95861]
[1617903763154,59.69,57737.01,153.7,-0.10554,8e-05,6.96647]
[1617903768188,59.68,57733.19,153.7,-0.10583,8e-05,6.97977]
[1617903773226,59.68,57736.61,153.7,-0.10554,8e-05,6.96624]
[1617903784304,59.67,57741.03,153.7,-0.10515,8e-05,6.94827]
[1617903789336,59.66,57741.25,153.7,-0.10512,8e-05,6.94683]
[1617903794397,59.66,57741.33,153.7,-0.1051,8e-05,6.94585]
[1617903800439,59.66,57745.45,153.7,-0.10476,8e-05,6.92997]
[1617903810510,59.65,57750.2,153.7,-0.10436,8e-05,6.91152]
[1617903815546,59.65,57750.78,153.7,-0.10426,8e-05,6.90508]
[1617903820578,59.65,57751.5,153.7,-0.1042,8e-05,6.90211]
[1617903825598,59.64,57752.8,153.7,-0.10409,8e-05,6.89696]
[1617903835684,59.64,57772.31,153.7,-0.10255,8e-05,6.82512]
[1617903840718,59.65,57774.6,153.7,-0.10237,8e-05,6.81695]
[1617903845751,59.65,57777.02,153.7,-0.10219,8e-05,6.80841]
[1617903850790,59.65,57778.58,153.7,-0.10208,8e-05,6.80305]
[1617903860856,59.66,57779.12,153.7,-0.10205,8e-05,6.80199]
[1617903865898,59.66,57779.42,153.7,-0.10204,8e-05,6.80127]
[1617903870931,59.66,57779.22,153.7,-0.10206,8e-05,6.80243]
[1617903875962,59.66,57779.84,153.7,-0.10197,8e-05,6.79677]
[1617903886032,59.67,57768.32,153.7,-0.10289,8e-05,6.83983]
[1617903891067,59.67,57764.52,153.7,-0.10319,8e-05,6.85384]
[1617903896102,59.67,57762.79,153.7,-0.10333,8e-05,6.86022]
[1617903901139,59.67,57756.29,153.7,-0.10384,8e-05,6.88409]
[1617903912219,59.67,57777.14,153.7,-0.1022,8e-05,6.8074]
[1617903917251,59.67,57790.48,153.7,-0.10117,8e-05,6.75894]
[1617903922287,59.67,57791.3,153.7,-0.10112,8e-05,6.7567]
[1617903932354,59.68,57797.92,153.7,-0.1006,8e-05,6.73042]
[1617903937391,59.69,57798.89,153.7,-0.10054,8e-05,6.72783]
[1617903942427,59.69,57799.76,153.7,-0.10049,8e-05,6.72561]
[1617903948598,59.7,57799.19,153.7,-0.10056,8e-05,6.72883]
[1617903959549,59.71,57814.33,153.7,-0.09945,8e-05,6.67612]
[1617903964581,59.72,57817.58,153.7,-0.09923,8e-05,6.66565]
[1617903969598,59.73,57827.65,153.7,-0.09849,8e-05,6.63048]
[1617903974657,59.74,57835.97,153.7,-0.09789,8e-05,6.60207]
[1617903984761,59.76,57833.07,153.7,-0.09819,8e-05,6.61628]
[1617903989465,59.77,57830.65,153.7,-0.0984,8e-05,6.62644]
[1617903994799,59.78,57829.52,153.7,-0.09848,8e-05,6.62875]
[1617903999830,59.79,57833.87,153.7,-0.09819,8e-05,6.61495]
[1617904009907,59.81,57840.37,153.7,-0.09777,8e-05,6.59508]
[1617904010607,59.81,57840.37,153.7,-0.09777,8e-05,6.59508]
[1617904012945,59.82,57839.72,153.7,-0.09784,8e-05,6.59853]
[1617904015304,59.82,57840.24,153.7,-0.09782,8e-05,6.59742]
[1617904017666,59.83,57839.85,153.7,-0.09786,8e-05,6.59955]
[1617904022993,59.84,57840.08,153.7,-0.09789,8e-05,6.60095]
[1617904029393,59.85,57842.51,153.7,-0.09775,8e-05,6.59435]
[1617904031899,59.85,57841.3,153.7,-0.09786,8e-05,6.59947]
[1617904034095,59.86,57841.28,153.7,-0.09787,8e-05,6.59989]
[1617904036430,59.87,57842.0,153.7,-0.09784,8e-05,6.59876]
[1617904038775,59.87,57842.91,153.7,-0.09779,8e-05,6.59618]
[1617904041138,59.88,57842.93,153.7,-0.09781,8e-05,6.59724]
[1617904047163,59.89,57835.55,153.7,-0.09841,8e-05,6.62605]
[1617904057235,59.91,57836.01,153.7,-0.09839,8e-05,6.62383]
[1617904062258,59.91,57827.42,153.7,-0.09907,8e-05,6.65622]
[1617904066929,59.92,57824.3,153.7,-0.09934,8e-05,6.66888]
[1617904072338,59.93,57822.39,153.7,-0.09951,8e-05,6.67733]
[1617904073422,59.93,57823.7,153.7,-0.09942,8e-05,6.67281]
[1617904086598,59.95,57817.57,153.7,-0.09995,8e-05,6.69804]
[1617904092598,59.95,57815.71,153.7,-0.10012,8e-05,6.70603]
[1617904098598,59.96,57813.82,153.7,-0.10028,8e-05,6.71405]
[1617904104594,59.97,57811.55,153.7,-0.10048,8e-05,6.72337]
[1617904109629,59.97,57810.03,153.7,-0.10061,8e-05,6.72973]
[1617904115667,59.98,57814.57,153.7,-0.10024,8e-05,6.71045]
[1617904120702,59.98,57815.76,153.7,-0.10017,8e-05,6.70705]
[1617904127981,59.99,57816.33,153.7,-0.10015,8e-05,6.70631]
[1617904130326,59.99,57817.7,153.7,-0.10005,8e-05,6.70172]
[1617904136822,60.0,57816.08,153.7,-0.1002,8e-05,6.70895]
[1617904137275,60.0,57816.08,153.7,-0.1002,8e-05,6.70895]
[1617904142093,60.0,57814.02,153.7,-0.10038,8e-05,6.71737]
[1617904147907,60.01,57808.59,153.7,-0.10082,8e-05,6.73802]
[1617904157969,60.02,57802.95,153.7,-0.10128,8e-05,6.75979]
[1617904163009,60.02,57804.29,153.7,-0.10119,8e-05,6.75559]
[1617904168044,60.02,57801.79,153.7,-0.10139,8e-05,6.76521]
[1617904173076,60.03,57802.23,153.7,-0.10132,8e-05,6.76033]
[1617904183148,60.03,57803.09,153.7,-0.10128,8e-05,6.75825]
[1617904188185,60.03,57800.92,153.7,-0.10146,8e-05,6.76667]
[1617904194226,60.04,57801.04,153.7,-0.10146,8e-05,6.76682]
[1617904204292,60.04,57802.36,153.7,-0.10138,8e-05,6.76295]
[1617904209330,60.05,57801.84,153.7,-0.10143,8e-05,6.76536]
[1617904214367,60.05,57802.39,153.7,-0.10139,8e-05,6.76384]
[1617904219399,60.05,57802.93,153.7,-0.10136,8e-05,6.76236]
[1617904229473,60.06,57804.29,153.7,-0.10128,8e-05,6.7585]
[1617904235510,60.06,57809.3,153.7,-0.10086,8e-05,6.73716]
[1617904240548,60.07,57812.5,153.7,-0.10063,8e-05,6.72623]
[1617904245584,60.07,57808.98,153.7,-0.10091,8e-05,6.73977]
[1617904247107,60.07,57809.58,153.7,-0.10087,8e-05,6.73774]
[1617904250050,60.07,57811.01,153.7,-0.10077,8e-05,6.73294]
[1617904255654,60.08,57810.84,153.7,-0.1008,8e-05,6.73439]
[1617904260687,60.08,57809.87,153.7,-0.10089,8e-05,6.73856]
[1617904265720,60.08,57803.2,153.7,-0.10141,8e-05,6.76342]
[1617904270759,60.09,57801.65,153.7,-0.10154,8e-05,6.7695]
[1617904280825,60.09,57798.64,153.7,-0.10179,8e-05,6.78119]
[1617904285863,60.09,57796.7,153.7,-0.10195,8e-05,6.78859]
[1617904290898,60.09,57791.55,153.7,-0.10235,8e-05,6.80759]
[1617904295933,60.09,57787.0,153.7,-0.10266,8e-05,6.82053]
[1617904308024,60.09,57788.54,153.7,-0.10254,8e-05,6.81497]
[1617904313060,60.1,57789.63,153.7,-0.10246,8e-05,6.81106]
[1617904318090,60.1,57789.73,153.7,-0.10246,8e-05,6.81083]
[1617904328160,60.1,57800.15,153.7,-0.10165,8e-05,6.77317]
[1617904333196,60.1,57800.74,153.7,-0.10161,8e-05,6.77141]
[1617904338234,60.1,57806.67,153.7,-0.10116,8e-05,6.75026]
[1617904343270,60.11,57817.95,153.7,-0.10031,8e-05,6.70994]
[1617904353338,60.12,57819.06,153.7,-0.10021,8e-05,6.70387]
[1617904358370,60.12,57819.67,153.7,-0.10019,8e-05,6.70256]
[1617904363410,60.13,57820.97,153.7,-0.1001,8e-05,6.69876]
[1617904368442,60.13,57823.08,153.7,-0.09996,8e-05,6.69204]
[1617904372177,60.13,57822.94,153.7,-0.09998,8e-05,6.69315]
[1617904379522,60.14,57824.13,153.7,-0.09993,8e-05,6.69037]
[1617904385562,60.15,57824.46,153.7,-0.09992,8e-05,6.69036]
[1617904390598,60.16,57824.72,153.7,-0.09992,8e-05,6.69039]
[1617904393298,60.16,57824.75,153.7,-0.09993,8e-05,6.69066]
[1617904404699,60.18,57839.03,153.7,-0.0989,8e-05,6.64205]
[1617904409733,60.18,57835.96,153.7,-0.09916,8e-05,6.65445]
[1617904414766,60.19,57835.52,153.7,-0.09917,8e-05,6.65346]
[1617904418928,60.19,57833.68,153.7,-0.09933,8e-05,6.66104]
[1617904421494,60.2,57829.32,153.7,-0.09967,8e-05,6.67727]
[1617904426848,60.2,57827.68,153.7,-0.09982,8e-05,6.6844]
[1617904431889,60.21,57826.77,153.7,-0.09991,8e-05,6.68869]
[1617904436920,60.22,57832.63,153.7,-0.09949,8e-05,6.66849]
[1617904441954,60.22,57832.84,153.7,-0.09949,8e-05,6.66884]
[1617904452598,60.23,57827.29,153.7,-0.09996,8e-05,6.69115]
[1617904456446,60.24,57821.35,153.7,-0.10043,8e-05,6.71322]
[1617904456680,60.24,57821.35,153.7,-0.10043,8e-05,6.71322]
[1617904459062,60.24,57798.59,153.7,-0.10219,8e-05,6.79627]
[1617904464127,60.24,57796.32,153.7,-0.10237,8e-05,6.80462]
[1617904469165,60.24,57806.28,153.7,-0.1016,8e-05,6.76851]
[1617904480242,60.25,57805.41,153.7,-0.10164,8e-05,6.76861]
[1617904485278,60.25,57802.95,153.7,-0.10183,8e-05,6.77791]
[1617904488678,60.25,57796.6,153.7,-0.10233,8e-05,6.80117]
[1617904494339,60.25,57778.7,153.7,-0.10373,8e-05,6.86622]
[1617904501342,60.24,57769.98,153.7,-0.1044,8e-05,6.89737]
[1617904506426,60.24,57769.64,153.7,-0.10441,8e-05,6.89789]
[1617904511459,60.24,57769.26,153.7,-0.10443,8e-05,6.89867]
[1617904516493,60.23,57781.73,153.7,-0.10343,8e-05,6.85254]
[1617904526563,60.23,57816.58,153.7,-0.10074,8e-05,6.72627]
[1617904531599,60.24,57811.21,153.7,-0.10112,8e-05,6.74254]
[1617904536634,60.24,57806.99,153.7,-0.10145,8e-05,6.75835]
[1617904541668,60.24,57812.3,153.7,-0.10105,8e-05,6.73956]
[1617904551740,60.25,57812.45,153.7,-0.10106,8e-05,6.74017]
[1617904556776,60.25,57812.26,153.7,-0.10109,8e-05,6.74141]
[1617904561810,60.26,57812.58,153.7,-0.10108,8e-05,6.74076]
[1617904566844,60.26,57813.87,153.7,-0.10099,8e-05,6.7366]
[1617904576939,60.27,57821.65,153.7,-0.10041,8e-05,6.70955]
[1617904581976,60.27,57828.2,153.7,-0.09993,8e-05,6.68671]
[1617904582101,60.27,57828.2,153.7,-0.09993,8e-05,6.68671]
[1617904583539,60.27,57828.2,153.7,-0.09993,8e-05,6.68671]
[1617904585888,60.27,57828.75,153.7,-0.0999,8e-05,6.68528]
[1617904591037,60.28,57827.43,153.7,-0.09998,8e-05,6.6874]
[1617904592954,60.28,57827.48,153.7,-0.09998,8e-05,6.68739]
[1617904603125,60.29,57829.93,153.7,-0.09983,8e-05,6.6806]
[1617904608159,60.3,57830.4,153.7,-0.09982,8e-05,6.67986]
[1617904614203,60.3,57827.46,153.7,-0.10006,8e-05,6.69161]
[1617904624271,60.31,57822.9,153.7,-0.10044,8e-05,6.70974]
[1617904629598,60.32,57822.64,153.7,-0.10048,8e-05,6.71156]
[1617904635598,60.32,57823.05,153.7,-0.10047,8e-05,6.71094]
[1617904641400,60.33,57823.16,153.7,-0.10048,8e-05,6.71124]
[1617904652479,60.34,57822.58,153.7,-0.1005,8e-05,6.71108]
[1617904657511,60.34,57822.3,153.7,-0.10054,8e-05,6.71279]
[1617904662546,60.35,57821.88,153.7,-0.10059,8e-05,6.71511]
[1617904667583,60.35,57824.0,153.7,-0.10044,8e-05,6.70815]
[1617904677653,60.36,57825.36,153.7,-0.10037,8e-05,6.70474]
[1617904682688,60.36,57824.25,153.7,-0.10047,8e-05,6.70947]
[1617904687724,60.37,57821.77,153.7,-0.10067,8e-05,6.71912]
[1617904692769,60.37,57821.88,153.7,-0.10068,8e-05,6.71937]
[1617904702841,60.38,57822.41,153.7,-0.10066,8e-05,6.71872]
[1617904707876,60.38,57823.62,153.7,-0.10058,8e-05,6.71499]
[1617904712910,60.38,57823.71,153.7,-0.10054,8e-05,6.7115]
[1617904722979,60.39,57825.45,153.7,-0.10043,8e-05,6.70661]
[1617904728015,60.4,57825.71,153.7,-0.10043,8e-05,6.70637]
[1617904733050,60.4,57826.5,153.7,-0.10038,8e-05,6.70425]
[1617904738087,60.4,57826.69,153.7,-0.10038,8e-05,6.70428]
[1617904748156,60.41,57837.57,153.7,-0.09959,8e-05,6.66668]
[1617904753192,60.42,57838.99,153.7,-0.0995,8e-05,6.6626]
[1617904758598,60.42,57836.87,153.7,-0.09968,8e-05,6.67122]
[1617904764269,60.43,57839.08,153.7,-0.09954,8e-05,6.66444]
[1617904775344,60.44,57838.8,153.7,-0.09956,8e-05,6.66382]
[1617904780379,60.45,57839.02,153.7,-0.09956,8e-05,6.66404]
[1617904785598,60.46,57839.05,153.7,-0.09958,8e-05,6.66494]
[1617904791456,60.46,57843.13,153.7,-0.09929,8e-05,6.65147]
[1617904796859,60.47,57845.13,153.7,-0.09917,8e-05,6.6454]
[1617904797111,60.47,57845.13,153.7,-0.09917,8e-05,6.6454]
[1617904805054,60.48,57874.2,153.7,-0.09703,7e-05,6.54369]
[1617904805160,60.48,57874.2,153.7,-0.09703,7e-05,6.54369]
[1617904810592,60.5,57878.06,153.7,-0.09679,7e-05,6.53226]
[1617904815598,60.51,57880.54,153.7,-0.09665,7e-05,6.52539]
[1617904818382,60.51,57882.04,153.7,-0.09656,7e-05,6.52088]
[1617904823070,60.52,57883.63,153.7,-0.09648,7e-05,6.51727]
[1617904828752,60.54,57886.0,153.7,-0.09635,7e-05,6.51134]
[1617904833785,60.55,57890.62,153.7,-0.09602,7e-05,6.49371]
[1617904835908,60.56,57890.75,153.7,-0.09603,7e-05,6.49415]
[1617904836877,60.56,57890.42,153.7,-0.09606,7e-05,6.49577]
[1617904837940,60.56,57891.44,153.7,-0.09599,7e-05,6.49258]
[1617904838372,60.56,57891.44,153.7,-0.09599,7e-05,6.49258]
[1617904848891,60.59,57893.46,153.7,-0.09594,7e-05,6.4903]
[1617904852932,60.6,57900.81,153.7,-0.09544,7e-05,6.46603]
[1617904860598,60.59,57903.54,153.7,-0.09521,7e-05,6.45477]
[1617904861003,60.59,57903.53,153.7,-0.0952,7e-05,6.45457]
[1617904863029,60.59,57907.52,153.7,-0.0949,7e-05,6.44001]
[1617904866068,60.58,57907.11,153.7,-0.09492,7e-05,6.44088]
[1617904877088,60.57,57907.83,153.7,-0.09483,7e-05,6.43622]
[1617904895222,60.55,57889.06,153.7,-0.09609,7e-05,6.49571]
[1617904895256,60.55,57889.06,153.7,-0.09609,7e-05,6.49571]
[1617904901253,60.57,57879.19,153.7,-0.09687,7e-05,6.53329]
[1617904906291,60.58,57880.82,153.7,-0.09679,7e-05,6.52941]
[1617904911323,60.59,57879.77,153.7,-0.09691,7e-05,6.53512]
[1617904916359,60.6,57876.15,153.7,-0.09721,7e-05,6.54986]
[1617904921395,60.61,57879.46,153.7,-0.097,7e-05,6.53988]
[1617904926430,60.62,57880.97,153.7,-0.09693,7e-05,6.53635]
[1617904931523,60.63,57882.24,153.7,-0.09687,7e-05,6.53373]
[1617904937507,60.64,57874.39,153.7,-0.0975,7e-05,6.56392]
[1617904942542,60.65,57871.65,153.7,-0.09774,7e-05,6.57536]
[1617904953598,60.67,57859.56,153.7,-0.09866,8e-05,6.61781]
[1617904958663,60.68,57853.65,153.7,-0.09913,8e-05,6.64022]
[1617904963697,60.68,57852.8,153.7,-0.09921,8e-05,6.64429]
[1617904964026,60.68,57852.8,153.7,-0.09921,8e-05,6.64429]
[1617904969739,60.69,57851.58,153.7,-0.09933,8e-05,6.64989]
[1617904974776,60.7,57851.1,153.7,-0.09939,8e-05,6.65259]
[1617904979809,60.7,57850.33,153.7,-0.09947,8e-05,6.65628]
[1617904985850,60.71,57850.08,153.7,-0.09951,8e-05,6.65829]
[1617904990885,60.71,57850.12,153.7,-0.09952,8e-05,6.65907]
[1617904995922,60.72,57849.88,153.7,-0.09956,8e-05,6.66081]
[1617905000957,60.72,57850.87,153.7,-0.0995,8e-05,6.65814]
[1617905005992,60.73,57851.67,153.7,-0.09946,8e-05,6.65639]
[1617905011027,60.73,57851.14,153.7,-0.09948,8e-05,6.6554]
[1617905016060,60.74,57851.49,153.7,-0.09947,8e-05,6.65505]
[1617905022103,60.75,57851.37,153.7,-0.0995,8e-05,6.65657]
[1617905025111,60.75,57842.37,153.7,-0.10019,8e-05,6.6892]
[1617905030160,60.75,57842.04,153.7,-0.10023,8e-05,6.69115]
[1617905035197,60.76,57843.15,153.7,-0.10016,8e-05,6.6878]
[1617905039209,60.76,57843.69,153.7,-0.10013,8e-05,6.68627]
[1617905044261,60.76,57845.25,153.7,-0.10002,8e-05,6.68149]
[1617905049290,60.77,57845.45,153.7,-0.10002,8e-05,6.68151]
[1617905054326,60.77,57849.68,153.7,-0.09972,8e-05,6.66705]
[1617905056763,60.77,57852.56,153.7,-0.09951,8e-05,6.65709]
[1617905062383,60.78,57869.71,153.7,-0.09824,7e-05,6.59717]
[1617905067420,60.79,57871.63,153.7,-0.09813,7e-05,6.59164]
[1617905072452,60.8,57871.65,153.7,-0.09811,7e-05,6.58917]
[1617905081538,60.81,57896.45,153.7,-0.09633,7e-05,6.50403]
[1617905084549,60.81,57896.32,153.7,-0.09632,7e-05,6.50357]
[1617905085563,60.81,57898.41,153.7,-0.09617,7e-05,6.49657]
[1617905096986,60.79,57898.92,153.7,-0.09608,7e-05,6.49181]
[1617905104689,60.78,57895.55,153.7,-0.09627,7e-05,6.50107]
[1617905104833,60.78,57895.55,153.7,-0.09627,7e-05,6.50107]
[1617905115756,60.8,57883.69,153.7,-0.09723,7e-05,6.54721]
[1617905120791,60.81,57881.2,153.7,-0.09745,7e-05,6.5577]
[1617905126837,60.82,57876.57,153.7,-0.09783,7e-05,6.57601]
[1617905128503,60.82,57876.47,153.7,-0.09784,7e-05,6.57664]
[1617905134896,60.83,57877.56,153.7,-0.09775,7e-05,6.57106]
[1617905135556,60.83,57877.56,153.7,-0.09775,7e-05,6.57106]
[1617905140239,60.84,57877.27,153.7,-0.09781,7e-05,6.57356]
[1617905145974,60.85,57874.59,153.7,-0.09804,7e-05,6.5849]
[1617905151008,60.86,57874.38,153.7,-0.09809,7e-05,6.587]
[1617905152001,60.86,57874.65,153.7,-0.09807,7e-05,6.58631]
[1617905157046,60.87,57875.52,153.7,-0.09803,7e-05,6.5846]
[1617905159047,60.87,57875.61,153.7,-0.09803,7e-05,6.58454]
[1617905164098,60.88,57875.82,153.7,-0.09805,7e-05,6.58546]
[1617905169132,60.89,57875.03,153.7,-0.09814,7e-05,6.58959]
[1617905175173,60.9,57875.42,153.7,-0.09814,7e-05,6.58982]
[1617905190280,60.92,57856.88,153.7,-0.09959,8e-05,6.65895]
[1617905191928,60.92,57857.48,153.7,-0.0995,8e-05,6.65318]
[1617905197329,60.92,57855.57,153.7,-0.09967,8e-05,6.66095]
[1617905202365,60.93,57854.45,153.7,-0.09977,8e-05,6.66569]
[1617905207399,60.93,57851.8,153.7,-0.09998,8e-05,6.67589]
[1617905212435,60.93,57852.68,153.7,-0.09993,8e-05,6.67341]
[1617905217470,60.94,57848.06,153.7,-0.10029,8e-05,6.69055]
[1617905222504,60.94,57848.2,153.7,-0.10029,8e-05,6.69057]
[1617905227541,60.94,57849.94,153.7,-0.10017,8e-05,6.68494]
[1617905232575,60.95,57854.2,153.7,-0.09986,8e-05,6.67034]
[1617905237608,60.95,57855.3,153.7,-0.09979,8e-05,6.66709]
[1617905238904,60.95,57856.7,153.7,-0.09969,8e-05,6.66223]
[1617905244662,60.96,57858.17,153.7,-0.0996,8e-05,6.65786]
[1617905249694,60.96,57859.69,153.7,-0.0995,8e-05,6.65324]
[1617905254731,60.97,57856.38,153.7,-0.09972,8e-05,6.662]
[1617905258620,60.97,57856.66,153.7,-0.09971,8e-05,6.66145]
[1617905263794,60.97,57862.57,153.7,-0.09928,8e-05,6.6413]
[1617905268831,60.98,57866.17,153.7,-0.09903,8e-05,6.62941]
[1617905273866,60.99,57866.81,153.7,-0.099,8e-05,6.62812]
[1617905278899,60.99,57867.52,153.7,-0.09897,8e-05,6.62658]
[1617905283934,61.0,57868.64,153.7,-0.0989,8e-05,6.62358]
[1617905288971,61.0,57869.53,153.7,-0.09886,7e-05,6.62145]
[1617905294005,61.01,57867.87,153.7,-0.099,8e-05,6.62836]
[1617905299047,61.01,57865.19,153.7,-0.09922,8e-05,6.63881]
[1617905304078,61.02,57865.4,153.7,-0.09923,8e-05,6.63899]
[1617905309111,61.02,57866.4,153.7,-0.09917,8e-05,6.6363]
[1617905314147,61.03,57866.0,153.7,-0.09917,8e-05,6.63483]
[1617905319598,61.04,57865.22,153.7,-0.09925,8e-05,6.63867]
[1617905324930,61.04,57864.66,153.7,-0.09931,8e-05,6.64134]
[1617905325818,61.04,57861.28,153.7,-0.09957,8e-05,6.65375]
[1617905330505,61.04,57854.37,153.7,-0.1001,8e-05,6.67894]
[1617905330730,61.04,57854.37,153.7,-0.1001,8e-05,6.67894]
[1617905336303,61.05,57856.15,153.7,-0.09998,8e-05,6.67333]
[1617905341334,61.05,57853.77,153.7,-0.10017,8e-05,6.68247]
[1617905346372,61.06,57856.3,153.7,-0.1,8e-05,6.67413]
[1617905351590,61.06,57856.18,153.7,-0.10002,8e-05,6.67516]
[1617905356367,61.06,57856.16,153.7,-0.10003,8e-05,6.6757]
[1617905356368,61.06,57856.16,153.7,-0.10003,8e-05,6.6757]
[1617905358730,61.06,57847.32,153.7,-0.10071,8e-05,6.70756]
[1617905364499,61.07,57845.21,153.7,-0.10087,8e-05,6.71548]
[1617905368148,61.07,57842.92,153.7,-0.10105,8e-05,6.72383]
[1617905372827,61.07,57832.0,153.7,-0.10184,8e-05,6.75929]
[1617905375179,61.07,57829.52,153.7,-0.10203,8e-05,6.76815]
[1617905377524,61.07,57827.29,153.7,-0.1022,8e-05,6.77609]
[1617905382598,61.07,57818.51,153.7,-0.10287,8e-05,6.80732]
[1617905387660,61.06,57811.94,153.7,-0.10337,8e-05,6.83047]
[1617905392694,61.06,57805.74,153.7,-0.10384,8e-05,6.85216]
[1617905393665,61.06,57805.74,153.7,-0.10384,8e-05,6.85216]
[1617905393953,61.06,57802.24,153.7,-0.10411,8e-05,6.86466]
[1617905399745,61.05,57802.82,153.7,-0.10404,8e-05,6.86159]
[1617905405786,61.05,57801.54,153.7,-0.10412,8e-05,6.86522]
[1617905410820,61.04,57801.77,153.7,-0.10408,8e-05,6.86359]
[1617905420891,61.03,57805.52,153.7,-0.10376,8e-05,6.84855]
[1617905425928,61.03,57805.71,153.7,-0.10373,8e-05,6.84718]
[1617905430961,61.03,57805.98,153.7,-0.1037,8e-05,6.84557]
[1617905439741,61.02,57829.74,153.7,-0.10179,8e-05,6.75516]
[1617905443290,61.02,57843.53,153.7,-0.10074,8e-05,6.70587]
[1617905449087,61.02,57848.56,153.7,-0.10037,8e-05,6.68843]
[1617905459155,61.03,57852.84,153.7,-0.10007,8e-05,6.67433]
[1617905474268,61.04,57851.67,153.7,-0.10019,8e-05,6.68025]
[1617905479300,61.04,57852.73,153.7,-0.10013,8e-05,6.67703]
[1617905484335,61.05,57851.21,153.7,-0.10025,8e-05,6.683]
[1617905494407,61.05,57858.41,153.7,-0.09968,8e-05,6.65464]
[1617905499443,61.06,57861.63,153.7,-0.09946,8e-05,6.64394]
[1617905504479,61.06,57862.71,153.7,-0.09939,8e-05,6.64096]
[1617905509517,61.07,57860.71,153.7,-0.09956,8e-05,6.64889]
[1617905519585,61.08,57859.23,153.7,-0.0997,8e-05,6.65564]
[1617905526598,61.08,57859.07,153.7,-0.09973,8e-05,6.65724]
[1617905531670,61.09,57857.54,153.7,-0.09986,8e-05,6.66338]
[1617905541737,61.09,57855.76,153.7,-0.10003,8e-05,6.67106]
[1617905546772,61.1,57855.74,153.7,-0.10004,8e-05,6.67175]
[1617905551812,61.1,57855.88,153.7,-0.09999,8e-05,6.66801]
[1617905556845,61.1,57853.62,153.7,-0.10018,8e-05,6.67664]
[1617905567923,61.11,57856.86,153.7,-0.09996,8e-05,6.6664]
[1617905573963,61.12,57860.06,153.7,-0.09973,8e-05,6.6558]
[1617905579002,61.12,57859.01,153.7,-0.09983,8e-05,6.66022]
[1617905584035,61.12,57857.99,153.7,-0.09992,8e-05,6.66449]
[1617905595598,61.13,57858.14,153.7,-0.09993,8e-05,6.6653]
[1617905601597,61.14,57856.6,153.7,-0.10006,8e-05,6.67152]
[1617905607195,61.14,57857.38,153.7,-0.10002,8e-05,6.66945]
[1617905617269,61.15,57859.08,153.7,-0.09987,8e-05,6.66082]
[1617905622304,61.15,57860.79,153.7,-0.09975,8e-05,6.65542]
[1617905627335,61.15,57861.16,153.7,-0.09974,8e-05,6.65479]
[1617905632371,61.16,57862.83,153.7,-0.09963,8e-05,6.64953]
[1617905642450,61.17,57860.69,153.7,-0.09981,8e-05,6.65841]
[1617905647487,61.17,57865.47,153.7,-0.09947,8e-05,6.64212]
[1617905652520,61.17,57865.8,153.7,-0.09946,8e-05,6.64171]
[1617905657553,61.18,57866.95,153.7,-0.09939,8e-05,6.63837]
[1617905667598,61.19,57867.35,153.7,-0.09939,8e-05,6.63851]
[1617905672658,61.19,57867.44,153.7,-0.09935,8e-05,6.63518]
[1617905677696,61.2,57867.19,153.7,-0.09939,8e-05,6.63685]
[1617905682730,61.2,57867.67,153.7,-0.09937,8e-05,6.63595]
[1617905693807,61.21,57869.82,153.7,-0.09924,8e-05,6.63]
[1617905698870,61.22,57891.14,153.7,-0.09768,7e-05,6.55584]
[1617905699349,61.22,57891.14,153.7,-0.09768,7e-05,6.55584]
[1617905704882,61.2,57893.71,153.7,-0.09744,7e-05,6.54417]
[1617905714184,61.18,57897.55,153.7,-0.09707,7e-05,6.52681]
[1617905730056,61.15,57926.65,153.7,-0.09485,7e-05,6.41955]
[1617905740125,61.14,57927.07,153.7,-0.09473,7e-05,6.41208]
[1617905740807,61.14,57927.07,153.7,-0.09473,7e-05,6.41208]
[1617905746173,61.14,57933.91,153.7,-0.09421,7e-05,6.38686]
[1617905751598,61.13,57936.27,153.7,-0.09402,7e-05,6.37774]
[1617905757248,61.12,57934.92,153.7,-0.0941,7e-05,6.38148]
[1617905762281,61.12,57944.93,153.7,-0.09336,7e-05,6.34564]
[1617905767315,61.12,57946.5,153.7,-0.09323,7e-05,6.33957]
[1617905772354,61.12,57966.78,153.7,-0.09178,7e-05,6.26862]
[1617905777388,61.12,57970.67,153.7,-0.09151,7e-05,6.25514]
[1617905782422,61.12,57975.06,153.7,-0.0912,7e-05,6.24002]
[1617905783804,61.12,57975.04,153.7,-0.0912,7e-05,6.24014]
[1617905785006,61.12,57975.03,153.7,-0.0912,7e-05,6.2402]
[1617905790478,61.12,57976.89,153.7,-0.09108,7e-05,6.23401]
[1617905800552,61.12,57976.88,153.7,-0.09105,7e-05,6.23096]
[1617905805598,61.12,57976.05,153.7,-0.09111,7e-05,6.23409]
[1617905815663,61.12,57970.0,153.7,-0.09154,7e-05,6.25539]
[1617905834033,61.13,57989.9,153.7,-0.09016,7e-05,6.18739]
[1617905836370,61.13,57988.34,153.7,-0.09028,7e-05,6.19305]
[1617905847598,61.14,57982.51,153.7,-0.0907,7e-05,6.21423]
[1617905850191,61.14,57984.84,153.7,-0.09054,7e-05,6.20632]
[1617905855941,61.14,57989.73,153.7,-0.09017,7e-05,6.18628]
[1617905860981,61.15,57994.58,153.7,-0.08984,7e-05,6.17024]
[1617905867021,61.15,57998.14,153.7,-0.08961,7e-05,6.15888]
[1617905872059,61.16,58005.92,153.7,-0.08909,7e-05,6.133]
[1617905873271,61.16,58004.35,153.7,-0.0892,7e-05,6.13861]
[1617905874917,61.16,58003.64,153.7,-0.08926,7e-05,6.14142]
[1617905875051,61.16,58003.64,153.7,-0.08926,7e-05,6.14142]
[1617905875176,61.16,58003.64,153.7,-0.08926,7e-05,6.14142]
[1617905877398,61.16,58016.13,153.7,-0.08841,7e-05,6.09893]
[1617905877484,61.16,58016.13,153.7,-0.08841,7e-05,6.09893]
[1617905877999,61.16,58030.56,153.7,-0.08742,7e-05,6.04969]
[1617905878389,61.16,58030.56,153.7,-0.08742,7e-05,6.04969]
[1617905881452,61.17,58031.61,153.7,-0.08738,7e-05,6.04743]
[1617905882688,61.17,58033.63,153.7,-0.08724,7e-05,6.04088]
[1617905884275,61.18,58032.21,153.7,-0.08735,7e-05,6.04641]
[1617905885624,61.18,58039.0,153.7,-0.0869,7e-05,6.02355]
[1617905886550,61.18,58039.03,153.7,-0.0869,7e-05,6.02381]
[1617905887386,61.18,58039.37,153.7,-0.08689,7e-05,6.02301]
[1617905887514,61.18,58039.37,153.7,-0.08689,7e-05,6.02301]
[1617905889723,61.19,58041.68,153.7,-0.08675,7e-05,6.01587]
[1617905891063,61.19,58042.26,153.7,-0.08671,7e-05,6.01428]
[1617905891362,61.19,58041.38,153.7,-0.08678,7e-05,6.01764]
[1617905892171,61.19,58041.38,153.7,-0.08678,7e-05,6.01764]
[1617905892335,61.19,58031.93,153.7,-0.08743,7e-05,6.05032]
[1617905893034,61.19,58031.93,153.7,-0.08743,7e-05,6.05032]
[1617905894426,61.2,58026.79,153.7,-0.08779,7e-05,6.0685]
[1617905895279,61.2,58027.25,153.7,-0.08777,7e-05,6.06721]
[1617905896393,61.2,58027.34,153.7,-0.08777,7e-05,6.06718]
[1617905902264,61.21,58025.39,153.7,-0.08793,7e-05,6.07563]
[1617905904342,61.21,58024.63,153.7,-0.088,7e-05,6.07878]
[1617905910320,61.22,58016.34,153.7,-0.0886,7e-05,6.10869]
[1617905915357,61.23,58017.54,153.7,-0.08849,7e-05,6.102]
[1617905917490,61.23,58015.29,153.7,-0.08865,7e-05,6.11019]
[1617905923413,61.24,58007.75,153.7,-0.0892,7e-05,6.13738]
[1617905924525,61.24,58004.34,153.7,-0.08944,7e-05,6.1493]
[1617905927074,61.24,58002.75,153.7,-0.08956,7e-05,6.15513]
[1617905927906,61.24,58002.41,153.7,-0.08958,7e-05,6.15644]
[1617905933481,61.25,57994.43,153.7,-0.09016,7e-05,6.1849]
[1617905940205,61.25,57995.2,153.7,-0.09012,7e-05,6.18291]
[1617905940210,61.25,57995.2,153.7,-0.09012,7e-05,6.18291]
[1617905941103,61.25,57994.9,153.7,-0.09014,7e-05,6.18408]
[1617905942148,61.25,57997.19,153.7,-0.08998,7e-05,6.1763]
[1617905952598,61.26,57991.02,153.7,-0.09044,7e-05,6.19874]
[1617905974778,61.26,57965.8,153.7,-0.09216,7e-05,6.28219]
[1617905979814,61.26,57962.2,153.7,-0.09241,7e-05,6.29447]
[1617905984849,61.26,57964.11,153.7,-0.09227,7e-05,6.28757]
[1617905989881,61.25,57966.18,153.7,-0.09212,7e-05,6.28016]
[1617905994917,61.25,57964.91,153.7,-0.09221,7e-05,6.28443]
[1617905999955,61.25,57963.74,153.7,-0.09229,7e-05,6.2883]
[1617906004985,61.25,57971.03,153.7,-0.09177,7e-05,6.26279]
[1617906010023,61.25,57979.41,153.7,-0.09118,7e-05,6.23376]
[1617906013532,61.25,57984.18,153.7,-0.09085,7e-05,6.21744]
[1617906019087,61.25,57980.38,153.7,-0.09112,7e-05,6.23096]
[1617906021683,61.26,57979.91,153.7,-0.09116,7e-05,6.23272]
[1617906027598,61.26,57974.75,153.7,-0.09152,7e-05,6.25074]
[1617906033598,61.26,57973.1,153.7,-0.09159,7e-05,6.25277]
[1617906039598,61.26,57966.29,153.7,-0.09207,7e-05,6.27634]
[1617906047585,61.25,57959.03,153.7,-0.09258,7e-05,6.3012]
[1617906053324,61.25,57959.54,153.7,-0.09254,7e-05,6.29899]
[1617906058360,61.25,57963.77,153.7,-0.09223,7e-05,6.28402]
[1617906062993,61.25,57965.69,153.7,-0.09209,7e-05,6.27722]
[1617906069435,61.25,57967.94,153.7,-0.09193,7e-05,6.26919]
[1617906072204,61.25,57967.22,153.7,-0.09198,7e-05,6.27165]
[1617906077511,61.25,57970.66,153.7,-0.09174,7e-05,6.25969]
[1617906082546,61.25,57968.9,153.7,-0.09186,7e-05,6.26575]
[1617906087581,61.25,57966.51,153.7,-0.09203,7e-05,6.27398]
[1617906097651,61.25,57967.02,153.7,-0.09194,7e-05,6.26822]
[1617906102688,61.25,57973.22,153.7,-0.0915,7e-05,6.24665]
[1617906107720,61.25,57974.3,153.7,-0.09142,7e-05,6.24298]
[1617906112756,61.25,57974.08,153.7,-0.09144,7e-05,6.24386]
[1617906117791,61.25,57972.05,153.7,-0.09159,7e-05,6.25098]
[1617906127862,61.25,57976.19,153.7,-0.0913,7e-05,6.23676]
[1617906132906,61.25,57975.37,153.7,-0.09136,7e-05,6.23975]
[1617906137944,61.25,57975.17,153.7,-0.09138,7e-05,6.24058]
[1617906143986,61.25,57974.34,153.7,-0.09144,7e-05,6.2436]
[1617906149020,61.25,57974.46,153.7,-0.09143,7e-05,6.24329]
[1617906151972,61.25,57974.22,153.7,-0.0914,7e-05,6.24041]
[1617906151981,61.25,57974.22,153.7,-0.0914,7e-05,6.24041]
[1617906152362,61.25,57974.22,153.7,-0.0914,7e-05,6.24041]
[1617906152526,61.25,57974.22,153.7,-0.0914,7e-05,6.24041]
[1617906164125,61.26,58014.26,153.7,-0.08864,7e-05,6.1041]
[1617906166701,61.26,58019.64,153.7,-0.08828,7e-05,6.08613]
[1617906167304,61.27,58013.32,153.7,-0.08872,7e-05,6.10806]
[1617906170560,61.27,58003.78,153.7,-0.08939,7e-05,6.14142]
[1617906171354,61.27,58003.34,153.7,-0.08943,7e-05,6.14311]
[1617906177598,61.28,58000.22,153.7,-0.08967,7e-05,6.15498]
[1617906183258,61.28,57997.88,153.7,-0.08984,7e-05,6.16381]
[1617906188293,61.28,57996.72,153.7,-0.08994,7e-05,6.16844]
[1617906193332,61.29,57996.14,153.7,-0.08999,7e-05,6.17111]
[1617906195916,61.29,57995.01,153.7,-0.09008,7e-05,6.17538]
[1617906199900,61.29,57988.5,153.7,-0.09054,7e-05,6.19813]
[1617906205416,61.3,57991.82,153.7,-0.09032,7e-05,6.18721]
[1617906208640,61.3,57987.87,153.7,-0.0906,7e-05,6.20114]
[1617906209230,61.3,57987.87,153.7,-0.0906,7e-05,6.20114]
[1617906211921,61.3,57984.12,153.7,-0.09082,7e-05,6.21057]
[1617906218506,61.3,57984.88,153.7,-0.09078,7e-05,6.20846]
[1617906218651,61.3,57984.88,153.7,-0.09078,7e-05,6.20846]
[1617906224550,61.3,57986.96,153.7,-0.09064,7e-05,6.20173]
[1617906229583,61.31,57986.91,153.7,-0.09065,7e-05,6.20229]
[1617906234598,61.31,57987.09,153.7,-0.09064,7e-05,6.20204]
[1617906239655,61.31,57984.09,153.7,-0.09086,7e-05,6.21285]
[1617906244689,61.31,57986.13,153.7,-0.09073,7e-05,6.20611]
[1617906245084,61.31,57986.13,153.7,-0.09073,7e-05,6.20611]
[1617906246802,61.31,57986.85,153.7,-0.09068,7e-05,6.20378]
[1617906253751,61.32,57988.14,153.7,-0.0906,7e-05,6.19988]
[1617906258791,61.32,57988.98,153.7,-0.09055,7e-05,6.19739]
[1617906261145,61.32,57988.54,153.7,-0.09058,7e-05,6.19907]
[1617906263265,61.32,57987.72,153.7,-0.09064,7e-05,6.20206]
[1617906268858,61.32,57977.53,153.7,-0.09136,7e-05,6.23754]
[1617906272069,61.32,57975.65,153.7,-0.09145,7e-05,6.24032]
[1617906272668,61.32,57975.65,153.7,-0.09145,7e-05,6.24032]
[1617906277339,61.32,57988.49,153.7,-0.09055,7e-05,6.1962]
[1617906278921,61.32,57989.15,153.7,-0.09051,7e-05,6.19402]
[1617906278996,61.32,57989.33,153.7,-0.0905,7e-05,6.19348]
[1617906279147,61.32,57989.33,153.7,-0.0905,7e-05,6.19348]
[1617906279723,61.32,57989.33,153.7,-0.0905,7e-05,6.19348]
[1617906282068,61.33,57988.39,153.7,-0.09057,7e-05,6.19696]
[1617906286289,61.33,58004.04,153.7,-0.08949,7e-05,6.14347]
[1617906287463,61.33,58004.04,153.7,-0.08949,7e-05,6.14364]
[1617906293029,61.34,58011.14,153.7,-0.08902,7e-05,6.12037]
[1617906294156,61.34,58011.48,153.7,-0.089,7e-05,6.11939]
[1617906296167,61.34,58009.61,153.7,-0.08914,7e-05,6.12619]
[1617906298518,61.34,58011.35,153.7,-0.08902,7e-05,6.12061]
[1617906299267,61.34,58011.32,153.7,-0.08903,7e-05,6.12091]
[1617906304949,61.35,58014.22,153.7,-0.08885,7e-05,6.11198]
[1617906312159,61.36,58016.68,153.7,-0.08871,7e-05,6.10528]
[1617906317195,61.36,58021.2,153.7,-0.08842,7e-05,6.09095]
[1617906322231,61.37,58023.59,153.7,-0.08828,7e-05,6.08402]
[1617906327266,61.38,58025.3,153.7,-0.08819,7e-05,6.07941]
[1617906330451,61.38,58024.58,153.7,-0.08826,7e-05,6.08266]
[1617906330779,61.38,58024.58,153.7,-0.08826,7e-05,6.08266]
[1617906331356,61.38,58025.88,153.7,-0.08813,7e-05,6.07474]
[1617906331364,61.38,58025.88,153.7,-0.08813,7e-05,6.07474]
[1617906331803,61.38,58025.88,153.7,-0.08813,7e-05,6.07474]
[1617906337337,61.39,58024.34,153.7,-0.08826,7e-05,6.08144]
[1617906342370,61.4,58022.59,153.7,-0.0884,7e-05,6.08867]
[1617906344644,61.4,58023.13,153.7,-0.08837,7e-05,6.08706]
[1617906344810,61.4,58023.13,153.7,-0.08837,7e-05,6.08706]
[1617906345133,61.4,58023.13,153.7,-0.08837,7e-05,6.08706]
[1617906346194,61.4,58022.75,153.7,-0.08841,7e-05,6.08887]
[1617906347719,61.41,58016.68,153.7,-0.08883,7e-05,6.11007]
[1617906350971,61.41,58014.7,153.7,-0.08898,7e-05,6.11746]
[1617906356473,61.42,58013.24,153.7,-0.0891,7e-05,6.12359]
[1617906357072,61.42,58013.24,153.7,-0.0891,7e-05,6.12359]
[1617906357558,61.42,58011.69,153.7,-0.08921,7e-05,6.12906]
[1617906362806,61.42,58005.93,153.7,-0.08963,7e-05,6.1496]
[1617906364761,61.42,58008.43,153.7,-0.08946,7e-05,6.14132]
[1617906367118,61.43,58009.83,153.7,-0.08937,7e-05,6.13682]
[1617906372598,61.43,58011.32,153.7,-0.08929,7e-05,6.13272]
[1617906373443,61.43,58011.32,153.7,-0.08929,7e-05,6.13272]
[1617906378114,61.44,58013.25,153.7,-0.08917,7e-05,6.127]
[1617906382800,61.44,58013.82,153.7,-0.08915,7e-05,6.12575]
[1617906388746,61.45,58013.76,153.7,-0.08917,7e-05,6.12718]
[1617906389804,61.45,58013.98,153.7,-0.08916,7e-05,6.12663]
[1617906391553,61.45,58013.91,153.7,-0.08917,7e-05,6.12704]
[1617906396804,61.46,58014.58,153.7,-0.0891,7e-05,6.12225]
[1617906401842,61.46,58017.18,153.7,-0.08894,7e-05,6.11431]
[1617906406875,61.47,58023.3,153.7,-0.08854,7e-05,6.09436]
[1617906407552,61.47,58023.3,153.7,-0.08854,7e-05,6.09436]
[1617906408519,61.47,58023.17,153.7,-0.08855,7e-05,6.09501]
[1617906408665,61.47,58023.17,153.7,-0.08855,7e-05,6.09501]
[1617906413921,61.48,58016.51,153.7,-0.08903,7e-05,6.11901]
[1617906414981,61.48,58014.12,153.7,-0.0892,7e-05,6.12739]
[1617906417865,61.48,58012.7,153.7,-0.08931,7e-05,6.1326]
[1617906422537,61.48,58011.25,153.7,-0.08942,7e-05,6.13835]
[1617906425035,61.49,58010.48,153.7,-0.08949,7e-05,6.14145]
[1617906431046,61.49,58011.83,153.7,-0.08941,7e-05,6.13772]
[1617906436080,61.5,58016.52,153.7,-0.0891,7e-05,6.12247]
[1617906441111,61.5,58018.84,153.7,-0.08896,7e-05,6.11546]
[1617906446150,61.51,58025.77,153.7,-0.08851,7e-05,6.09288]
[1617906451185,61.51,58025.87,153.7,-0.08847,7e-05,6.08993]
[1617906456219,61.52,58025.21,153.7,-0.08854,7e-05,6.0933]
[1617906461252,61.53,58026.1,153.7,-0.0885,7e-05,6.0914]
[1617906462692,61.53,58026.82,153.7,-0.08846,7e-05,6.08916]
[1617906462820,61.53,58026.82,153.7,-0.08846,7e-05,6.08916]
[1617906464658,61.53,58022.46,153.7,-0.08876,7e-05,6.10448]
[1617906465408,61.53,58022.99,153.7,-0.08873,7e-05,6.10288]
[1617906471324,61.54,58022.62,153.7,-0.08878,7e-05,6.10542]
[1617906473548,61.54,58020.62,153.7,-0.08893,7e-05,6.11265]
[1617906473735,61.54,58020.62,153.7,-0.08893,7e-05,6.11265]
[1617906474001,61.54,58020.62,153.7,-0.08893,7e-05,6.11265]
[1617906476333,61.54,58017.65,153.7,-0.08914,7e-05,6.1232]
[1617906478668,61.55,58016.6,153.7,-0.08922,7e-05,6.12728]
[1617906484412,61.55,58016.61,153.7,-0.08924,7e-05,6.12825]
[1617906489451,61.56,58016.79,153.7,-0.08925,7e-05,6.12846]
[1617906493982,61.56,58016.27,153.7,-0.08929,7e-05,6.13088]
[1617906497372,61.56,58022.37,153.7,-0.08888,7e-05,6.11056]
[1617906502539,61.57,58030.88,153.7,-0.08832,7e-05,6.08277]
[1617906507579,61.58,58034.49,153.7,-0.0881,7e-05,6.07165]
[1617906512611,61.58,58034.3,153.7,-0.08809,7e-05,6.06978]
[1617906517648,61.59,58034.5,153.7,-0.0881,7e-05,6.07035]
[1617906528598,61.61,58035.74,153.7,-0.08807,7e-05,6.06886]
[1617906534599,61.62,58034.9,153.7,-0.08816,7e-05,6.07321]
[1617906539800,61.62,58034.07,153.7,-0.08824,7e-05,6.07723]
[1617906544839,61.63,58033.66,153.7,-0.08829,7e-05,6.0798]
[1617906549872,61.64,58032.73,153.7,-0.08837,7e-05,6.08412]
[1617906554910,61.64,58052.59,153.7,-0.08705,7e-05,6.018]
[1617906559946,61.65,58050.86,153.7,-0.08719,7e-05,6.02541]
[1617906564982,61.66,58048.4,153.7,-0.08739,7e-05,6.03529]
[1617906570019,61.67,58046.39,153.7,-0.08756,7e-05,6.04384]
[1617906575050,61.68,58046.13,153.7,-0.08756,7e-05,6.04245]
[1617906580085,61.69,58046.1,153.7,-0.08759,7e-05,6.04397]
[1617906585118,61.7,58045.82,153.7,-0.08764,7e-05,6.04629]
[1617906589570,61.7,58043.46,153.7,-0.08782,7e-05,6.05539]
[1617906590967,61.7,58043.95,153.7,-0.08779,7e-05,6.05397]
[1617906596200,61.71,58041.16,153.7,-0.08801,7e-05,6.0649]
[1617906601231,61.72,58041.35,153.7,-0.08802,7e-05,6.06548]
[1617906606269,61.73,58047.98,153.7,-0.08759,7e-05,6.04424]
[1617906611301,61.73,58047.11,153.7,-0.08768,7e-05,6.04854]
[1617906616341,61.74,58046.44,153.7,-0.08775,7e-05,6.05215]
[1617906621375,61.75,58052.73,153.7,-0.08735,7e-05,6.03219]
[1617906626406,61.76,58057.29,153.7,-0.08707,7e-05,6.01826]
[1617906629472,61.76,58064.69,153.7,-0.08659,7e-05,5.99423]
[1617906644458,61.8,58098.4,153.7,-0.08442,7e-05,5.88345]
[1617906644503,61.8,58098.4,153.7,-0.08442,7e-05,5.88345]
[1617906644573,61.8,58101.52,153.7,-0.08422,7e-05,5.87354]
[1617906644579,61.8,58101.52,153.7,-0.08422,7e-05,5.87354]
[1617906646960,61.8,58102.32,153.7,-0.08415,7e-05,5.87]
[1617906648131,61.79,58102.86,153.7,-0.08411,7e-05,5.86775]
[1617906648142,61.79,58102.86,153.7,-0.08411,7e-05,5.86775]
[1617906648254,61.79,58102.86,153.7,-0.08411,7e-05,5.86775]
[1617906648435,61.79,58102.86,153.7,-0.08411,7e-05,5.86775]
[1617906648438,61.79,58102.86,153.7,-0.08411,7e-05,5.86775]
[1617906649085,61.79,58105.57,153.7,-0.08392,7e-05,5.85827]
[1617906649334,61.79,58105.57,153.7,-0.08392,7e-05,5.85827]
[1617906650205,61.79,58121.69,153.7,-0.08286,6e-05,5.80415]
[1617906650209,61.79,58121.69,153.7,-0.08286,6e-05,5.80415]
[1617906651355,61.79,58127.08,153.7,-0.08251,6e-05,5.78589]
[1617906652388,61.79,58127.73,153.7,-0.08246,6e-05,5.78345]
[1617906653775,61.78,58127.99,153.7,-0.08243,6e-05,5.78194]
[1617906655913,61.78,58140.8,153.7,-0.08159,6e-05,5.73891]
[1617906659430,61.77,58140.25,153.7,-0.08162,6e-05,5.74003]
[1617906660697,61.77,58141.25,153.7,-0.08154,6e-05,5.73624]
[1617906660846,61.77,58141.25,153.7,-0.08154,6e-05,5.73624]
[1617906661765,61.77,58142.57,153.7,-0.08145,6e-05,5.73165]
[1617906664092,61.77,58146.04,153.7,-0.08122,6e-05,5.71975]
[1617906666455,61.77,58150.33,153.7,-0.08094,6e-05,5.70518]
[1617906666794,61.76,58152.94,153.7,-0.08077,6e-05,5.69641]
[1617906668186,61.76,58160.26,153.7,-0.0803,6e-05,5.67213]
[1617906673805,61.76,58177.7,153.7,-0.07919,6e-05,5.61442]
[1617906674900,61.76,58192.02,153.7,-0.0783,6e-05,5.56759]
[1617906678027,61.75,58202.51,153.7,-0.0776,6e-05,5.53108]
[1617906678204,61.75,58202.51,153.7,-0.0776,6e-05,5.53108]
[1617906679602,61.74,58219.98,153.7,-0.07651,6e-05,5.47368]
[1617906680190,61.74,58222.59,153.7,-0.07634,6e-05,5.4646]
[1617906698659,61.67,58232.61,163.7,-0.07548,6e-05,5.41712]
[1617906698684,61.67,58232.61,163.7,-0.07548,6e-05,5.41712]
[1617906699028,61.67,58232.61,173.7,-0.07548,6e-05,5.41712]
[1617906699147,61.67,58231.4,173.7,-0.07554,6e-05,5.42042]
[1617906701601,61.68,58230.21,173.7,-0.07564,6e-05,5.42554]
[1617906703939,61.68,58230.9,173.7,-0.0756,6e-05,5.42382]
[1617906704736,61.68,58230.72,173.7,-0.07562,6e-05,5.42465]
[1617906706285,61.68,58232.52,173.7,-0.07552,6e-05,5.41939]
[1617906708659,61.69,58230.11,173.7,-0.07568,6e-05,5.42793]
[1617906708809,61.69,58230.11,173.7,-0.07568,6e-05,5.42793]
[1617906710980,61.69,58227.07,173.7,-0.07587,6e-05,5.43797]
[1617906713326,61.69,58222.02,173.7,-0.07619,6e-05,5.4549]
[1617906713594,61.69,58222.02,173.7,-0.07619,6e-05,5.4549]
[1617906713944,61.69,58222.02,173.7,-0.07619,6e-05,5.4549]
[1617906715297,61.7,58213.63,173.7,-0.07671,6e-05,5.48246]
[1617906715645,61.7,58213.63,173.7,-0.07671,6e-05,5.48246]
[1617906721187,61.7,58196.53,173.7,-0.07778,6e-05,5.53891]
[1617906725461,61.7,58188.14,173.7,-0.07831,6e-05,5.56652]
[1617906729695,61.72,58178.58,173.7,-0.07896,6e-05,5.60083]
[1617906731794,61.73,58179.99,173.7,-0.0789,6e-05,5.59767]
[1617906732038,61.73,58179.99,173.7,-0.0789,6e-05,5.59767]
[1617906734383,61.74,58176.49,173.7,-0.07916,6e-05,5.61132]
[1617906736329,61.75,58179.41,173.7,-0.079,6e-05,5.6032]
[1617906736817,61.75,58179.41,173.7,-0.079,6e-05,5.6032]
[1617906737131,61.75,58179.41,173.7,-0.079,6e-05,5.6032]
[1617906745372,61.79,58169.13,173.7,-0.07977,6e-05,5.6432]
[1617906748360,61.79,58160.94,173.7,-0.08031,6e-05,5.67136]
[1617906748445,61.8,58161.56,173.7,-0.08028,6e-05,5.66994]
[1617906748492,61.8,58161.56,173.7,-0.08028,6e-05,5.66994]
[1617906754435,61.79,58160.35,173.7,-0.0803,6e-05,5.66946]
[1617906759469,61.79,58177.77,173.7,-0.07919,6e-05,5.6119]
[1617906760126,61.79,58177.77,173.7,-0.07919,6e-05,5.6119]
[1617906765508,61.79,58186.39,173.7,-0.07865,6e-05,5.58355]
[1617906769150,61.79,58187.83,173.7,-0.07856,6e-05,5.57886]
[1617906777505,61.79,58182.28,173.7,-0.07891,6e-05,5.59694]
[1617906778689,61.79,58178.41,173.7,-0.07916,6e-05,5.61028]
[1617906784654,61.79,58167.4,173.7,-0.07985,6e-05,5.64599]
[1617906789686,61.79,58165.59,173.7,-0.07995,6e-05,5.65144]
[1617906794722,61.78,58178.55,173.7,-0.07913,6e-05,5.60846]
[1617906805799,61.78,58188.4,173.7,-0.07851,6e-05,5.57637]
[1617906810837,61.79,58199.04,173.7,-0.07785,6e-05,5.54185]
[1617906815871,61.79,58207.6,173.7,-0.07729,6e-05,5.51083]
[1617906820909,61.79,58215.78,173.7,-0.0768,6e-05,5.48499]
[1617906830975,61.8,58224.33,173.7,-0.0763,6e-05,5.45898]
[1617906836011,61.81,58207.66,173.7,-0.07734,6e-05,5.51377]
[1617906841047,61.81,58212.7,173.7,-0.07704,6e-05,5.49805]
[1617906846082,61.81,58214.45,173.7,-0.07695,6e-05,5.49302]
[1617906856153,61.82,58221.29,173.7,-0.07656,6e-05,5.4724]
[1617906861598,61.83,58226.63,173.7,-0.07625,6e-05,5.45625]
[1617906867227,61.83,58227.45,173.7,-0.07622,6e-05,5.4546]
[1617906877300,61.85,58238.31,173.7,-0.07556,6e-05,5.41826]
[1617906882333,61.85,58238.41,173.7,-0.07557,6e-05,5.41915]
[1617906887368,61.86,58240.89,173.7,-0.07545,6e-05,5.41266]
[1617906892403,61.87,58239.46,173.7,-0.07556,6e-05,5.4185]
[1617906902472,61.88,58233.09,173.7,-0.07599,6e-05,5.44134]
[1617906907509,61.89,58231.81,173.7,-0.07608,6e-05,5.44647]
[1617906912559,61.89,58230.96,173.7,-0.07615,6e-05,5.45017]
[1617906917592,61.9,58238.83,173.7,-0.07569,6e-05,5.42589]
[1617906927665,61.91,58243.53,173.7,-0.07545,6e-05,5.41304]
[1617906932697,61.92,58241.0,173.7,-0.07558,6e-05,5.41881]
[1617906937734,61.93,58237.8,173.7,-0.0758,6e-05,5.43025]
[1617906942765,61.93,58234.22,173.7,-0.07603,6e-05,5.44281]
[1617906952843,61.94,58231.46,173.7,-0.07624,6e-05,5.45361]
[1617906957880,61.95,58231.68,173.7,-0.07624,6e-05,5.45378]
[1617906962912,61.95,58235.32,173.7,-0.07604,6e-05,5.44306]
[1617906967951,61.96,58246.03,173.7,-0.07541,6e-05,5.40979]
[1617906978021,61.98,58255.67,173.7,-0.07488,6e-05,5.3817]
[1617906983055,61.98,58263.03,173.7,-0.07447,6e-05,5.35975]
[1617906988091,61.99,58265.36,173.7,-0.07436,6e-05,5.35403]
[1617906993124,62.0,58260.19,173.7,-0.07466,6e-05,5.3686]
[1617907003194,62.02,58241.14,173.7,-0.07585,6e-05,5.43206]
[1617907004118,62.02,58241.14,173.7,-0.07585,6e-05,5.43206]
[1617907008922,62.02,58236.79,173.7,-0.07613,6e-05,5.44722]
[1617907011835,62.04,58233.9,173.7,-0.07636,6e-05,5.45933]
[1617907013650,62.05,58223.05,173.7,-0.07704,6e-05,5.49517]
[1617907015129,62.06,58216.43,173.7,-0.07748,6e-05,5.51824]
[1617907017468,62.07,58210.02,173.7,-0.0779,6e-05,5.54059]
[1617907018194,62.07,58199.54,173.7,-0.07857,6e-05,5.57535]
[1617907022140,62.08,58187.14,173.7,-0.07938,6e-05,5.61781]
[1617907022312,62.08,58187.14,173.7,-0.07938,6e-05,5.61781]
[1617907022447,62.09,58181.94,173.7,-0.07972,6e-05,5.63545]
[1617907022773,62.09,58181.94,173.7,-0.07972,6e-05,5.63545]
[1617907024457,62.09,58185.7,173.7,-0.07949,6e-05,5.62373]
[1617907030385,62.09,58188.1,173.7,-0.07933,6e-05,5.61534]
[1617907035418,62.08,58203.51,173.7,-0.07837,6e-05,5.565]
[1617907040456,62.08,58197.65,173.7,-0.07873,6e-05,5.58405]
[1617907045490,62.08,58205.05,173.7,-0.07827,6e-05,5.55998]
[1617907050598,62.08,58206.52,173.7,-0.07818,6e-05,5.55528]
[1617907056566,62.08,58201.64,173.7,-0.07844,6e-05,5.56747]
[1617907061603,62.08,58202.85,173.7,-0.07836,6e-05,5.56354]
[1617907067641,62.08,58203.65,173.7,-0.07831,6e-05,5.56094]
[1617907069917,62.08,58203.05,173.7,-0.07835,6e-05,5.56289]
[1617907072169,62.08,58207.2,173.7,-0.07809,6e-05,5.54946]
[1617907076599,62.09,58209.74,173.7,-0.07794,6e-05,5.54135]
[1617907078240,62.09,58207.43,173.7,-0.07808,6e-05,5.54888]
[1617907080611,62.1,58207.7,173.7,-0.07811,6e-05,5.55033]
[1617907085772,62.1,58208.17,173.7,-0.07808,6e-05,5.54894]
[1617907090806,62.1,58205.83,173.7,-0.07823,6e-05,5.55662]
[1617907100883,62.1,58194.39,173.7,-0.07894,6e-05,5.59363]
[1617907106927,62.1,58192.95,173.7,-0.07902,6e-05,5.59801]
[1617907111962,62.1,58194.35,173.7,-0.07889,6e-05,5.58955]
[1617907116992,62.1,58194.8,173.7,-0.07885,6e-05,5.58789]
[1617907127069,62.09,58200.13,173.7,-0.07852,6e-05,5.57023]
[1617907132103,62.09,58199.15,173.7,-0.07858,6e-05,5.57336]
[1617907137138,62.09,58201.46,173.7,-0.07843,6e-05,5.5658]
[1617907142176,62.09,58195.31,173.7,-0.07881,6e-05,5.58569]
[1617907152246,62.09,58191.35,173.7,-0.07905,6e-05,5.59808]
[1617907154375,62.09,58192.1,173.7,-0.079,6e-05,5.59554]
[1617907155433,62.09,58191.18,173.7,-0.07907,6e-05,5.59923]
[1617907161308,62.09,58189.02,173.7,-0.0792,6e-05,5.60589]
[1617907162438,62.09,58188.22,173.7,-0.07925,6e-05,5.60842]
[1617907167136,62.11,58187.51,173.7,-0.07934,6e-05,5.61344]
[1617907167503,62.11,58187.11,173.7,-0.07938,6e-05,5.61542]
[1617907169463,62.11,58187.88,173.7,-0.07935,6e-05,5.6136]
[1617907171813,62.13,58187.07,173.7,-0.07939,6e-05,5.61456]
[1617907174120,62.13,58187.58,173.7,-0.07937,6e-05,5.61347]
[1617907181152,62.15,58187.49,173.7,-0.07943,6e-05,5.617]
[1617907183483,62.16,58185.76,173.7,-0.07959,6e-05,5.62528]
[1617907185390,62.16,58186.15,173.7,-0.07957,6e-05,5.62391]
[1617907188000,62.17,58179.47,173.7,-0.08001,6e-05,5.64688]
[1617907188167,62.17,58179.47,173.7,-0.08001,6e-05,5.64688]
[1617907188979,62.17,58177.55,173.7,-0.08014,6e-05,5.65376]
[1617907190600,62.18,58159.07,173.7,-0.08133,6e-05,5.7154]
[1617907190730,62.18,58159.07,173.7,-0.08133,6e-05,5.7154]
[1617907197535,62.19,58117.93,173.7,-0.08402,7e-05,5.85286]
[1617907199101,62.19,58118.95,173.7,-0.08395,7e-05,5.84931]
[1617907204608,62.17,58123.57,173.7,-0.0836,7e-05,5.8314]
[1617907209647,62.16,58142.19,173.7,-0.08236,6e-05,5.76797]
[1617907213399,62.16,58143.0,173.7,-0.08229,6e-05,5.76436]
[1617907213787,62.15,58143.66,173.7,-0.08224,6e-05,5.76186]
[1617907224749,62.14,58149.89,173.7,-0.08179,6e-05,5.73857]
[1617907229787,62.13,58148.14,173.7,-0.08187,6e-05,5.74298]
[1617907234818,62.12,58143.86,173.7,-0.08208,6e-05,5.75197]
[1617907235738,62.12,58143.86,173.7,-0.08208,6e-05,5.75197]
[1617907237309,62.12,58134.14,173.7,-0.08271,6e-05,5.78421]
[1617907240639,62.12,58125.84,173.7,-0.08322,6e-05,5.81056]
[1617907250934,62.14,58119.36,173.7,-0.08371,7e-05,5.83559]
[1617907255969,62.15,58119.23,173.7,-0.08375,7e-05,5.8376]
[1617907261007,62.16,58114.29,173.7,-0.0841,7e-05,5.85555]
[1617907263045,62.16,58112.86,173.7,-0.08421,7e-05,5.86086]
[1617907265367,62.15,58111.35,173.7,-0.08429,7e-05,5.86496]
[1617907276120,62.12,58121.39,173.7,-0.08354,7e-05,5.82663]
[1617907281157,62.11,58115.03,173.7,-0.08391,7e-05,5.84567]
[1617907287212,62.1,58112.33,173.7,-0.08404,7e-05,5.85208]
[1617907292241,62.09,58111.69,173.7,-0.084,7e-05,5.84828]
[1617907298662,62.07,58110.54,173.7,-0.08402,7e-05,5.84947]
[1617907304325,62.06,58119.8,173.7,-0.08337,7e-05,5.81617]
[1617907309361,62.05,58135.07,173.7,-0.08234,6e-05,5.76395]
[1617907314395,62.04,58135.56,173.7,-0.08228,6e-05,5.76084]
[1617907324465,62.02,58134.41,173.7,-0.0823,6e-05,5.7617]
[1617907329500,62.01,58136.9,173.7,-0.08211,6e-05,5.75198]
[1617907334534,62.0,58149.72,173.7,-0.08127,6e-05,5.7084]
[1617907339567,62.0,58164.74,173.7,-0.08029,6e-05,5.65818]
[1617907347234,61.99,58176.35,173.7,-0.07955,6e-05,5.61942]
[1617907352660,61.99,58185.57,173.7,-0.07892,6e-05,5.58535]
[1617907357697,61.99,58188.88,173.7,-0.07871,6e-05,5.57448]
[1617907362734,61.99,58190.11,173.7,-0.07863,6e-05,5.57042]
[1617907363609,61.99,58190.11,173.7,-0.07863,6e-05,5.57042]
[1617907377598,61.99,58188.07,173.7,-0.07875,6e-05,5.57685]
[1617907383598,61.99,58187.42,173.7,-0.07879,6e-05,5.57888]
[1617907389598,61.99,58187.08,173.7,-0.07881,6e-05,5.57989]
[1617907400011,61.99,58183.97,173.7,-0.079,6e-05,5.58973]
[1617907402269,61.99,58185.19,173.7,-0.07892,6e-05,5.5857]
[1617907403909,61.99,58177.79,173.7,-0.0794,6e-05,5.61054]
[1617907406273,62.0,58172.95,173.7,-0.07974,6e-05,5.62833]
[1617907408027,62.01,58172.46,173.7,-0.07979,6e-05,5.63061]
[1617907413107,62.03,58163.09,173.7,-0.0804,6e-05,5.66142]
[1617907414292,62.03,58156.7,173.7,-0.08082,6e-05,5.68299]
[1617907414500,62.03,58156.7,173.7,-0.08082,6e-05,5.68299]
[1617907414994,62.03,58156.7,173.7,-0.08082,6e-05,5.68299]
[1617907415887,62.04,58151.43,173.7,-0.08117,6e-05,5.70086]
[1617907417380,62.04,58141.79,173.7,-0.08181,6e-05,5.73362]
[1617907418250,62.04,58137.39,173.7,-0.0821,6e-05,5.7486]
[1617907422487,62.05,58132.2,173.7,-0.08247,6e-05,5.76757]
[1617907423150,62.05,58132.2,173.7,-0.08247,6e-05,5.76757]
[1617907424398,62.06,58131.5,173.7,-0.08253,6e-05,5.77075]
[1617907425380,62.06,58127.14,173.7,-0.08282,6e-05,5.7856]
[1617907426071,62.06,58127.14,173.7,-0.08282,6e-05,5.7856]
[1617907428469,62.07,58109.59,173.7,-0.08399,7e-05,5.84494]
[1617907428992,62.07,58109.59,173.7,-0.08399,7e-05,5.84494]
[1617907429340,62.07,58107.0,173.7,-0.08416,7e-05,5.85385]
[1617907429742,62.07,58107.0,173.7,-0.08416,7e-05,5.85385]
[1617907430029,62.07,58107.0,173.7,-0.08416,7e-05,5.85385]
[1617907431317,62.07,58075.42,173.7,-0.08626,7e-05,5.9598]
[1617907433762,62.07,58075.04,173.7,-0.08626,7e-05,5.95984]
[1617907439288,62.05,58082.01,173.7,-0.08573,7e-05,5.933]
[1617907449357,62.02,58100.44,173.7,-0.08441,7e-05,5.86627]
[1617907454397,62.0,58103.7,173.7,-0.08416,7e-05,5.85321]
[1617907459429,61.99,58103.15,173.7,-0.08415,7e-05,5.85285]
[1617907464469,61.98,58099.21,173.7,-0.08437,7e-05,5.86379]
[1617907471115,61.96,58105.59,173.7,-0.0839,7e-05,5.83989]
[1617907473221,61.96,58106.74,173.7,-0.08376,7e-05,5.83154]
[1617907473381,61.96,58106.74,173.7,-0.08376,7e-05,5.83154]
[1617907478566,61.94,58102.45,173.7,-0.08399,7e-05,5.84331]
[1617907483599,61.93,58121.11,173.7,-0.08274,6e-05,5.77941]
[1617907488636,61.92,58129.74,173.7,-0.08215,6e-05,5.74934]
[1617907498588,61.91,58133.05,173.7,-0.08189,6e-05,5.73606]
[1617907499232,61.91,58132.79,173.7,-0.08191,6e-05,5.73667]
[1617907504748,61.9,58133.02,173.7,-0.08187,6e-05,5.73501]
[1617907509782,61.9,58139.17,173.7,-0.08146,6e-05,5.71353]
[1617907514820,61.89,58143.72,173.7,-0.08114,6e-05,5.69753]
[1617907524892,61.88,58141.7,173.7,-0.08124,6e-05,5.70223]
[1617907529925,61.88,58150.68,173.7,-0.08064,6e-05,5.67166]
[1617907534959,61.87,58163.17,173.7,-0.0798,6e-05,5.62645]
[1617907542872,61.87,58166.19,173.7,-0.07959,6e-05,5.61592]
[1617907548050,61.87,58152.91,173.7,-0.08042,6e-05,5.65888]
[1617907548296,61.87,58152.91,173.7,-0.08042,6e-05,5.65888]
[1617907557717,61.89,58132.62,173.7,-0.08181,6e-05,5.73042]
[1617907559582,61.89,58130.41,173.7,-0.08194,6e-05,5.73721]
[1617907559664,61.89,58130.41,173.7,-0.08194,6e-05,5.73721]
[1617907570201,61.87,58116.45,173.7,-0.08279,7e-05,5.78024]
[1617907575237,61.86,58118.38,173.7,-0.08263,6e-05,5.77226]
[1617907580275,61.85,58118.14,173.7,-0.08262,6e-05,5.77148]
[1617907585310,61.84,58121.85,173.7,-0.08235,6e-05,5.75772]
[1617907595378,61.83,58128.12,173.7,-0.08185,6e-05,5.73088]
[1617907605451,61.82,58127.81,173.7,-0.08183,6e-05,5.72954]
[1617907610487,61.81,58128.9,173.7,-0.08174,6e-05,5.72476]
[1617907616762,61.8,58129.1,173.7,-0.0817,6e-05,5.72274]
[1617907618533,61.8,58121.06,173.7,-0.08221,6e-05,5.74911]
[1617907620869,61.8,58113.9,173.7,-0.08269,7e-05,5.7735]
[1617907626603,61.79,58104.66,173.7,-0.08326,7e-05,5.80229]
[1617907631656,61.78,58105.54,173.7,-0.08316,7e-05,5.79765]
[1617907636677,61.77,58107.62,173.7,-0.083,7e-05,5.78906]
[1617907647757,61.76,58137.56,173.7,-0.081,6e-05,5.68687]
[1617907652792,61.75,58137.92,173.7,-0.08092,6e-05,5.68113]
[1617907657824,61.75,58139.48,173.7,-0.0808,6e-05,5.67518]
[1617907658731,61.75,58139.48,173.7,-0.0808,6e-05,5.67518]
[1617907660555,61.75,58129.93,173.7,-0.08142,6e-05,5.70717]
[1617907660563,61.75,58129.93,173.7,-0.08142,6e-05,5.70717]
[1617907660589,61.75,58129.93,173.7,-0.08142,6e-05,5.70717]
[1617907665296,61.75,58126.74,173.7,-0.08162,6e-05,5.71742]
[1617907670919,61.74,58125.74,173.7,-0.08166,6e-05,5.71944]
[1617907677598,61.73,58125.92,173.7,-0.08162,6e-05,5.71735]
[1617907683598,61.73,58123.61,173.7,-0.08175,6e-05,5.72373]
[1617907694075,61.71,58117.51,173.7,-0.0821,6e-05,5.74162]
[1617907700120,61.7,58122.09,173.7,-0.08178,6e-05,5.72505]
[1617907705156,61.7,58122.2,173.7,-0.08175,6e-05,5.72358]
[1617907710186,61.69,58121.75,173.7,-0.08176,6e-05,5.72396]
[1617907721265,61.68,58118.14,173.7,-0.0819,6e-05,5.72976]
[1617907726298,61.67,58116.46,173.7,-0.08199,6e-05,5.73417]
[1617907731338,61.66,58107.77,173.7,-0.08252,7e-05,5.76154]
[1617907736371,61.65,58108.12,173.7,-0.08247,7e-05,5.75899]
[1617907746440,61.64,58107.63,173.7,-0.08245,7e-05,5.75792]
[1617907751532,61.63,58110.5,173.7,-0.08225,7e-05,5.74734]
[1617907757550,61.62,58110.47,173.7,-0.08222,7e-05,5.74569]
[1617907762585,61.62,58110.61,173.7,-0.08218,7e-05,5.74397]
[1617907772659,61.6,58109.91,173.7,-0.08214,7e-05,5.74014]
[1617907777691,61.59,58110.98,173.7,-0.08204,6e-05,5.73539]
[1617907782730,61.59,58111.5,173.7,-0.08199,6e-05,5.7325]
[1617907792804,61.57,58106.78,173.7,-0.08225,7e-05,5.74588]
[1617907797840,61.57,58108.01,173.7,-0.08215,7e-05,5.74056]
[1617907802875,61.56,58108.4,173.7,-0.0821,7e-05,5.73809]
[1617907807910,61.56,58120.13,173.7,-0.08132,6e-05,5.69814]
[1617907817978,61.55,58125.54,173.7,-0.08094,6e-05,5.6787]
[1617907823011,61.54,58125.49,173.7,-0.08093,6e-05,5.67816]
[1617907829054,61.54,58123.85,173.7,-0.08102,6e-05,5.68273]
[1617907834090,61.53,58132.85,173.7,-0.08038,6e-05,5.64855]
[1617907844161,61.53,58136.78,173.7,-0.08012,6e-05,5.63492]
[1617907845266,61.53,58136.63,173.7,-0.08013,6e-05,5.63534]
[1617907851210,61.53,58136.95,173.7,-0.0801,6e-05,5.63382]
[1617907856243,61.53,58137.58,173.7,-0.08005,6e-05,5.63139]
[1617907861281,61.52,58140.42,173.7,-0.07987,6e-05,5.62166]
[1617907872357,61.52,58142.78,173.7,-0.07971,6e-05,5.61342]
[1617907877392,61.52,58137.53,173.7,-0.08004,6e-05,5.63043]
[1617907882427,61.52,58138.13,173.7,-0.07999,6e-05,5.62817]
[1617907883139,61.52,58138.13,173.7,-0.07999,6e-05,5.62817]
[1617907885008,61.52,58128.42,173.7,-0.08064,6e-05,5.66146]
[1617907894116,61.52,58127.23,173.7,-0.08065,6e-05,5.66068]
[1617907894776,61.52,58124.93,173.7,-0.08081,6e-05,5.6689]
[1617907895095,61.52,58124.93,173.7,-0.08081,6e-05,5.6689]
[1617907896807,61.53,58123.09,173.7,-0.08095,6e-05,5.67625]
[1617907902564,61.52,58118.63,173.7,-0.08122,6e-05,5.69013]
[1617907907605,61.52,58115.62,173.7,-0.0814,6e-05,5.69932]
[1617907915488,61.51,58115.0,173.7,-0.08142,6e-05,5.70019]
[1617907917849,61.52,58113.19,173.7,-0.08157,6e-05,5.70789]
[1617907918805,61.52,58113.19,173.7,-0.08157,6e-05,5.70789]
[1617907920197,61.52,58113.11,173.7,-0.08156,6e-05,5.70781]
[1617907922529,61.53,58113.35,173.7,-0.08157,6e-05,5.70813]
[1617907924852,61.53,58112.42,173.7,-0.08163,6e-05,5.7114]
[1617907927196,61.53,58112.6,173.7,-0.08164,6e-05,5.71191]
[1617907933781,61.53,58113.37,173.7,-0.08157,6e-05,5.70801]
[1617907944598,61.51,58112.2,173.7,-0.08161,6e-05,5.70987]
[1617907949904,61.51,58111.87,173.7,-0.08161,6e-05,5.71001]
[1617907954943,61.5,58110.66,173.7,-0.08162,6e-05,5.70942]
[1617907959976,61.5,58104.09,173.7,-0.08203,7e-05,5.73029]
[1617907971053,61.48,58101.97,173.7,-0.08213,7e-05,5.73493]
[1617907971701,61.48,58101.97,173.7,-0.08213,7e-05,5.73493]
[1617907973969,61.49,58096.47,173.7,-0.08249,7e-05,5.75357]
[1617907976326,61.49,58095.57,173.7,-0.08255,7e-05,5.75654]
[1617907978673,61.49,58093.82,173.7,-0.08268,7e-05,5.76335]
[1617907978688,61.49,58093.82,173.7,-0.08268,7e-05,5.76335]
[1617907984143,61.49,58088.55,173.7,-0.08301,7e-05,5.78001]
[1617907988007,61.48,58088.69,173.7,-0.08298,7e-05,5.77868]
[1617907993209,61.47,58084.72,173.7,-0.08321,7e-05,5.79019]
[1617907995764,61.47,58085.82,173.7,-0.08313,7e-05,5.78589]
[1617908000016,61.47,58068.06,173.7,-0.08432,7e-05,5.84638]
[1617908000232,61.47,58068.06,173.7,-0.08432,7e-05,5.84638]
[1617908005292,61.46,58070.05,173.7,-0.08416,7e-05,5.83808]
[1617908010328,61.45,58071.26,173.7,-0.08404,7e-05,5.83215]
[1617908016972,61.44,58070.25,173.7,-0.08402,7e-05,5.82967]
[1617908018404,61.44,58067.81,173.7,-0.08418,7e-05,5.83788]
[1617908020728,61.44,58064.6,173.7,-0.08438,7e-05,5.84793]
[1617908025401,61.44,58064.38,173.7,-0.0844,7e-05,5.84898]
[1617908030070,61.45,58062.37,173.7,-0.08458,7e-05,5.85781]
[1617908040537,61.47,58062.36,173.7,-0.08465,7e-05,5.86148]
[1617908045572,61.48,58062.18,173.7,-0.08469,7e-05,5.86368]
[1617908050605,61.49,58061.52,173.7,-0.08476,7e-05,5.86753]
[1617908056711,61.5,58061.36,173.7,-0.08482,7e-05,5.87024]
[1617908066785,61.52,58072.4,173.7,-0.08414,7e-05,5.83634]
[1617908071822,61.53,58076.4,173.7,-0.08387,7e-05,5.82103]
[1617908076854,61.54,58078.92,173.7,-0.08374,7e-05,5.81457]
[1617908081901,61.55,58079.41,173.7,-0.08374,7e-05,5.81486]
[1617908091962,61.58,58079.72,173.7,-0.0838,7e-05,5.81781]
[1617908096993,61.59,58073.85,173.7,-0.08422,7e-05,5.83931]
[1617908103036,61.6,58072.58,173.7,-0.08435,7e-05,5.84565]
[1617908108072,61.61,58072.25,173.7,-0.0844,7e-05,5.84842]
[1617908118598,61.63,58070.7,173.7,-0.08457,7e-05,5.85685]
[1617908124344,61.64,58070.02,173.7,-0.08465,7e-05,5.86104]
[1617908129375,61.65,58069.96,173.7,-0.08468,7e-05,5.86279]
[1617908139446,61.66,58066.39,173.7,-0.08493,7e-05,5.87411]
[1617908144480,61.67,58060.36,173.7,-0.08536,7e-05,5.89571]
[1617908149516,61.68,58059.2,173.7,-0.08546,7e-05,5.90089]
[1617908154552,61.69,58055.4,173.7,-0.08574,7e-05,5.91483]
[1617908166598,61.7,58058.78,173.7,-0.08557,7e-05,5.90613]
[1617908172598,61.71,58058.97,173.7,-0.08558,7e-05,5.9069]
[1617908178598,61.72,58059.21,173.7,-0.08559,7e-05,5.90748]
[1617908183645,61.72,58060.62,173.7,-0.08552,7e-05,5.9037]
[1617908190598,61.73,58060.18,173.7,-0.08558,7e-05,5.90706]
[1617908196598,61.74,58059.79,173.7,-0.08559,7e-05,5.90601]
[1617908201881,61.75,58061.08,173.7,-0.08553,7e-05,5.90308]
[1617908206920,61.76,58069.03,173.7,-0.08502,7e-05,5.87756]
[1617908216991,61.77,58087.35,173.7,-0.08386,7e-05,5.81932]
[1617908222026,61.78,58074.34,173.7,-0.08476,7e-05,5.86454]
[1617908227058,61.79,58069.33,173.7,-0.08512,7e-05,5.88272]
[1617908232096,61.8,58063.47,173.7,-0.08554,7e-05,5.90365]
[1617908242165,61.81,58055.67,173.7,-0.0861,7e-05,5.93186]
[1617908247199,61.82,58058.2,173.7,-0.08595,7e-05,5.92432]
[1617908253252,61.82,58059.75,173.7,-0.08582,7e-05,5.91653]
[1617908263320,61.83,58060.09,173.7,-0.08583,7e-05,5.91747]
[1617908268355,61.84,58060.35,173.7,-0.08584,7e-05,5.91761]
[1617908273388,61.85,58061.4,173.7,-0.08579,7e-05,5.91511]
[1617908279433,61.85,58063.72,173.7,-0.08566,7e-05,5.90859]
[1617908289501,61.87,58059.43,173.7,-0.08599,7e-05,5.92519]
[1617908294539,61.87,58058.02,173.7,-0.0861,7e-05,5.93088]
[1617908299573,61.88,58058.18,173.7,-0.08611,7e-05,5.93125]
[1617908304598,61.88,58057.65,173.7,-0.08616,7e-05,5.93392]
[1617908315684,61.89,58058.8,173.7,-0.08607,7e-05,5.92825]
[1617908320723,61.9,58057.44,173.7,-0.08618,7e-05,5.93373]
[1617908325756,61.9,58059.18,173.7,-0.08608,7e-05,5.92875]
[1617908330789,61.91,58058.76,173.7,-0.08613,7e-05,5.93107]
[1617908340861,61.92,58059.43,173.7,-0.08612,7e-05,5.93062]
[1617908345898,61.92,58059.97,173.7,-0.0861,7e-05,5.92968]
[1617908352598,61.93,58059.76,173.7,-0.08614,7e-05,5.93163]
[1617908364020,61.94,58060.0,173.7,-0.08616,7e-05,5.93288]
[1617908369056,61.95,58060.03,173.7,-0.08617,7e-05,5.93364]
[1617908374096,61.95,58059.34,173.7,-0.08619,7e-05,5.93307]
[1617908379129,61.96,58059.07,173.7,-0.08623,7e-05,5.93483]
[1617908389137,61.97,58048.49,173.7,-0.08696,7e-05,5.97171]
[1617908392359,61.97,58043.29,173.7,-0.08733,7e-05,5.98966]
[1617908394673,61.96,58041.21,173.7,-0.08744,7e-05,5.99538]
[1617908401705,61.96,58029.1,173.7,-0.08827,7e-05,6.03666]
[1617908402421,61.96,58028.48,173.7,-0.08832,7e-05,6.03878]
[1617908402788,61.96,58028.48,173.7,-0.08832,7e-05,6.03878]
[1617908413364,61.92,58039.65,173.7,-0.08741,7e-05,5.99351]
[1617908423450,61.88,58060.97,173.7,-0.08585,7e-05,5.91583]
[1617908427466,61.88,58061.66,173.7,-0.08578,7e-05,5.91189]
[1617908429789,61.87,58066.1,173.7,-0.08545,7e-05,5.89544]
[1617908434477,61.87,58065.96,173.7,-0.08543,7e-05,5.89309]
[1617908435877,61.87,58066.51,173.7,-0.0854,7e-05,5.89172]
[1617908439182,61.87,58075.68,173.7,-0.08476,7e-05,5.85958]
[1617908441509,61.86,58078.47,173.7,-0.08456,7e-05,5.84935]
[1617908446613,61.85,58075.98,173.7,-0.08467,7e-05,5.85509]
[1617908451647,61.83,58078.27,173.7,-0.08448,7e-05,5.8453]
[1617908456926,61.82,58079.85,173.7,-0.08434,7e-05,5.83791]
[1617908462726,61.81,58077.97,173.7,-0.08441,7e-05,5.84163]
[1617908467762,61.8,58091.3,173.7,-0.08349,7e-05,5.79515]
[1617908472797,61.79,58079.46,173.7,-0.08424,7e-05,5.83285]
[1617908477833,61.77,58063.65,173.7,-0.08525,7e-05,5.88366]
[1617908478920,61.77,58062.55,173.7,-0.08531,7e-05,5.88688]
[1617908490598,61.74,58064.06,173.7,-0.08511,7e-05,5.87618]
[1617908495960,61.72,58055.04,173.7,-0.08562,7e-05,5.90046]
[1617908500989,61.71,58045.45,173.7,-0.08621,7e-05,5.93014]
[1617908516098,61.66,58033.89,173.7,-0.08683,7e-05,5.96083]
[1617908521133,61.64,58033.92,173.7,-0.08678,7e-05,5.95782]
[1617908526166,61.63,58033.31,173.7,-0.08676,7e-05,5.957]
[1617908537247,61.59,58015.72,173.7,-0.08782,7e-05,6.00938]
[1617908541154,61.57,58003.37,173.7,-0.08863,7e-05,6.04948]
[1617908546925,61.57,57991.36,173.7,-0.08946,7e-05,6.09047]
[1617908552353,61.55,58000.32,173.7,-0.08871,7e-05,6.05156]
[1617908562423,61.51,58007.45,173.7,-0.08808,7e-05,6.02035]
[1617908567456,61.49,58008.31,173.7,-0.08795,7e-05,6.01412]
[1617908572491,61.47,58009.21,173.7,-0.08783,7e-05,6.00781]
[1617908577391,61.46,58004.13,173.7,-0.08813,7e-05,6.02257]
[1617908585429,61.45,58002.36,173.7,-0.08825,7e-05,6.02839]
[1617908586497,61.45,58006.07,173.7,-0.08799,7e-05,6.01581]
[1617908591651,61.44,58009.99,173.7,-0.08766,7e-05,5.99934]
[1617908596659,61.42,58011.56,173.7,-0.08749,7e-05,5.99093]
[1617908601698,61.4,58013.03,173.7,-0.08733,7e-05,5.98292]
[1617908611769,61.37,58020.91,173.7,-0.08663,7e-05,5.94646]
[1617908616804,61.35,58016.95,173.7,-0.08685,7e-05,5.95713]
[1617908620895,61.34,58013.05,173.7,-0.08707,7e-05,5.96819]
[1617908621571,61.34,58013.05,173.7,-0.08707,7e-05,5.96819]
[1617908626871,61.32,57999.57,173.7,-0.08794,7e-05,6.01125]
[1617908636945,61.29,57993.97,173.7,-0.08821,7e-05,6.02412]
[1617908641979,61.27,57993.8,173.7,-0.08815,7e-05,6.02145]
[1617908643966,61.26,57993.27,173.7,-0.08817,7e-05,6.02199]
[1617908650034,61.24,57994.76,173.7,-0.08799,7e-05,6.01309]
[1617908650634,61.24,57994.76,173.7,-0.08799,7e-05,6.01309]
[1617908657353,61.24,57996.04,173.7,-0.0879,7e-05,6.00856]
[1617908663122,61.24,57995.95,173.7,-0.08792,7e-05,6.00964]
[1617908668160,61.25,57994.1,173.7,-0.08806,7e-05,6.0165]
[1617908672993,61.25,57993.28,173.7,-0.08807,7e-05,6.01596]
[1617908677649,61.25,57991.71,173.7,-0.08819,7e-05,6.0218]
[1617908682339,61.25,57990.96,173.7,-0.08825,7e-05,6.02478]
[1617908682398,61.25,57990.96,173.7,-0.08825,7e-05,6.02478]
[1617908688302,61.23,58002.35,173.7,-0.08739,7e-05,5.98205]
[1617908693334,61.21,58002.57,173.7,-0.08732,7e-05,5.9784]
[1617908696798,61.2,58002.41,173.7,-0.0873,7e-05,5.97721]
[1617908702400,61.18,58012.04,173.7,-0.08656,7e-05,5.94042]
[1617908704509,61.18,58008.54,173.7,-0.08678,7e-05,5.95129]
[1617908705617,61.18,58003.66,173.7,-0.08712,7e-05,5.96818]
[1617908711547,61.16,58010.25,173.7,-0.08661,7e-05,5.94294]
[1617908716582,61.14,58010.13,173.7,-0.08656,7e-05,5.94027]
[1617908721598,61.13,58004.25,173.7,-0.08691,7e-05,5.95772]
[1617908726651,61.11,58007.0,173.7,-0.08667,7e-05,5.94565]
[1617908736717,61.09,58015.74,173.7,-0.08593,7e-05,5.90717]
[1617908741761,61.07,58018.38,173.7,-0.08571,7e-05,5.89591]
[1617908746797,61.06,58014.59,173.7,-0.08592,7e-05,5.90653]
[1617908751827,61.05,58024.32,173.7,-0.08522,7e-05,5.87124]
[1617908754820,61.04,58023.98,173.7,-0.08522,7e-05,5.87121]
[1617908759885,61.03,58020.5,173.7,-0.08541,7e-05,5.881]
[1617908764918,61.02,58022.38,173.7,-0.08524,7e-05,5.87256]
[1617908769953,61.01,58022.27,173.7,-0.08521,7e-05,5.87092]
[1617908774990,60.99,58022.45,173.7,-0.08516,7e-05,5.86833]
[1617908775169,60.99,58022.45,173.7,-0.08516,7e-05,5.86833]
[1617908778666,60.99,58021.99,173.7,-0.08516,7e-05,5.8683]
[1617908784056,60.97,58024.62,173.7,-0.08495,7e-05,5.85738]
[1617908785314,60.97,58022.1,173.7,-0.08511,7e-05,5.8656]
[1617908794599,60.99,57994.39,173.7,-0.087,7e-05,5.9588]
[1617908795885,60.99,57995.01,173.7,-0.08697,7e-05,5.9569]
[1617908799272,60.99,57990.48,173.7,-0.0873,7e-05,5.97326]
[1617908803928,61.0,57987.45,173.7,-0.08752,7e-05,5.98432]
[1617908806282,61.0,57985.74,173.7,-0.08765,7e-05,5.99072]
[1617908808620,61.0,57981.1,173.7,-0.08798,7e-05,6.00711]
[1617908810957,61.0,57981.24,173.7,-0.08797,7e-05,6.00674]
[1617908813302,61.0,57983.71,173.7,-0.08781,7e-05,5.99867]
[1617908815642,61.01,57984.77,173.7,-0.08774,7e-05,5.99534]
[1617908820337,61.01,57981.41,173.7,-0.08799,7e-05,6.00757]
[1617908822664,61.01,57981.92,173.7,-0.08796,7e-05,6.00608]
[1617908824985,61.01,57981.87,173.7,-0.08795,7e-05,6.00578]
[1617908827344,61.01,57982.76,173.7,-0.08788,7e-05,6.00238]
[1617908832396,60.99,57984.03,173.7,-0.08774,7e-05,5.99507]
[1617908837430,60.97,57983.6,173.7,-0.08771,7e-05,5.99364]
[1617908839024,60.97,57983.06,173.7,-0.08772,7e-05,5.99434]
[1617908841349,60.96,57983.06,173.7,-0.08771,7e-05,5.99376]
[1617908846041,60.96,57982.36,173.7,-0.08776,7e-05,5.99619]
[1617908848388,60.97,57981.19,173.7,-0.08785,7e-05,6.00066]
[1617908848424,60.97,57981.19,173.7,-0.08785,7e-05,6.00066]
[1617908853052,60.97,57977.95,173.7,-0.08804,7e-05,6.00858]
[1617908858576,60.95,57984.46,173.7,-0.08752,7e-05,5.98272]
[1617908863613,60.93,57990.39,173.7,-0.08705,7e-05,5.9596]
[1617908868648,60.92,57988.42,173.7,-0.08714,7e-05,5.96371]
[1617908873682,60.9,57985.6,173.7,-0.08728,7e-05,5.97072]
[1617908883755,60.87,57979.1,173.7,-0.08763,7e-05,5.98758]
[1617908888790,60.86,57974.88,173.7,-0.08786,7e-05,5.99925]
[1617908893822,60.84,57975.15,173.7,-0.08779,7e-05,5.99544]
[1617908895809,60.83,57973.94,173.7,-0.08785,7e-05,5.99843]
[1617908899834,60.84,57968.48,173.7,-0.08824,7e-05,6.01771]
[1617908902169,60.84,57967.68,173.7,-0.0883,7e-05,6.02087]
[1617908904300,60.84,57966.2,173.7,-0.08841,7e-05,6.02622]
[1617908909935,60.84,57963.9,173.7,-0.08858,7e-05,6.0348]
[1617908911527,60.84,57964.27,173.7,-0.08856,7e-05,6.03362]
[1617908911944,60.84,57964.27,173.7,-0.08856,7e-05,6.03362]
[1617908920014,60.85,57979.48,173.7,-0.08748,7e-05,5.97886]
[1617908925049,60.86,57976.05,173.7,-0.08774,7e-05,5.99157]
[1617908935117,60.86,57969.6,173.7,-0.08821,7e-05,6.01519]
[1617908940154,60.87,57969.53,173.7,-0.08823,7e-05,6.01608]
[1617908945191,60.87,57968.86,173.7,-0.08829,7e-05,6.01905]
[1617908950223,60.88,57970.32,173.7,-0.0882,7e-05,6.01463]
[1617908960293,60.88,57967.55,173.7,-0.08842,7e-05,6.02547]
[1617908965325,60.89,57963.02,173.7,-0.08875,7e-05,6.04165]
[1617908967158,60.89,57963.44,173.7,-0.08872,7e-05,6.0403]
[1617908972375,60.89,57952.66,173.7,-0.08944,7e-05,6.07415]
[1617908975226,60.89,57948.25,173.7,-0.08975,7e-05,6.08952]
[1617908982447,60.89,57937.53,173.7,-0.09051,7e-05,6.12661]
[1617908984001,60.89,57941.49,173.7,-0.09023,7e-05,6.11281]
[1617908988676,60.89,57945.22,173.7,-0.08996,7e-05,6.09977]
[1617908992794,60.89,57946.02,173.7,-0.08991,7e-05,6.097]
[1617908998012,60.89,57953.15,173.7,-0.0894,7e-05,6.07237]
[1617908998455,60.89,57953.15,173.7,-0.0894,7e-05,6.07237]
[1617909003751,60.89,57959.63,173.7,-0.08895,7e-05,6.05027]
[1617909005028,60.89,57958.4,173.7,-0.08904,7e-05,6.05459]
[1617909007359,60.89,57952.91,173.7,-0.08943,7e-05,6.0737]
[1617909012658,60.89,57947.57,173.7,-0.08981,7e-05,6.09234]
[1617909014376,60.89,57947.69,173.7,-0.0898,7e-05,6.09193]
[1617909020714,60.89,57944.74,173.7,-0.09001,7e-05,6.10219]
[1617909021392,60.89,57944.74,173.7,-0.09001,7e-05,6.10219]
[1617909028400,60.89,57941.12,173.7,-0.09027,7e-05,6.1146]
[1617909030734,60.89,57940.38,173.7,-0.09032,7e-05,6.11714]
[1617909035392,60.89,57939.5,173.7,-0.09033,7e-05,6.11625]
[1617909036695,60.89,57939.69,173.7,-0.09032,7e-05,6.11557]
[1617909037398,60.89,57939.86,173.7,-0.0903,7e-05,6.11495]
[1617909042866,60.87,57960.07,173.7,-0.08879,7e-05,6.0407]
[1617909047899,60.85,57962.55,173.7,-0.08855,7e-05,6.02897]
[1617909052303,60.83,57965.2,173.7,-0.08832,7e-05,6.01733]
[1617909058480,60.84,57954.56,173.7,-0.08908,7e-05,6.05465]
[1617909058752,60.84,57954.56,173.7,-0.08908,7e-05,6.05465]
[1617909061890,60.84,57959.03,173.7,-0.08877,7e-05,6.03941]
[1617909063496,60.84,57960.3,173.7,-0.08868,7e-05,6.03523]
[1617909065244,60.84,57961.24,173.7,-0.08862,7e-05,6.03217]
[1617909068184,60.84,57962.13,173.7,-0.08856,7e-05,6.02942]
[1617909071329,60.84,57960.54,173.7,-0.08868,7e-05,6.03521]
[1617909071704,60.84,57960.54,173.7,-0.08868,7e-05,6.03521]
[1617909072980,60.84,57959.42,173.7,-0.08876,7e-05,6.0392]
[1617909073154,60.84,57954.04,173.7,-0.08914,7e-05,6.0579]
[1617909076066,60.85,57952.98,173.7,-0.08922,7e-05,6.06171]
[1617909077560,60.85,57953.16,173.7,-0.08921,7e-05,6.0612]
[1617909079902,60.85,57954.0,173.7,-0.08915,7e-05,6.05842]
[1617909083034,60.85,57953.76,173.7,-0.08917,7e-05,6.05941]
[1617909088187,60.85,57956.51,173.7,-0.08899,7e-05,6.05032]
[1617909088850,60.85,57956.51,173.7,-0.08899,7e-05,6.05032]
[1617909089236,60.85,57956.7,173.7,-0.08898,7e-05,6.04974]
[1617909091529,60.85,57957.85,173.7,-0.08885,7e-05,6.04212]
[1617909096380,60.85,57956.61,173.7,-0.08894,7e-05,6.04681]
[1617909096942,60.85,57956.61,173.7,-0.08894,7e-05,6.04681]
[1617909097204,60.85,57956.61,173.7,-0.08894,7e-05,6.04681]
[1617909097414,60.85,57956.47,173.7,-0.08896,7e-05,6.0474]
[1617909100941,60.85,57944.92,173.7,-0.08978,7e-05,6.08757]
[1617909106309,60.86,57941.54,173.7,-0.09002,7e-05,6.09934]
[1617909111343,60.86,57937.77,173.7,-0.09028,7e-05,6.11241]
[1617909114974,60.85,57937.7,173.7,-0.09029,7e-05,6.11261]
[1617909120417,60.85,57934.55,173.7,-0.09051,7e-05,6.12335]
[1617909126653,60.85,57937.0,173.7,-0.09033,7e-05,6.11464]
[1617909131764,60.85,57937.62,173.7,-0.09028,7e-05,6.11235]
[1617909133690,60.85,57938.01,173.7,-0.09025,7e-05,6.11096]
[1617909135145,60.85,57938.2,173.7,-0.09024,7e-05,6.1103]
[1617909136007,60.85,57938.32,173.7,-0.09023,7e-05,6.10986]
[1617909141572,60.85,57937.93,173.7,-0.09026,7e-05,6.1111]
[1617909143020,60.85,57938.07,173.7,-0.09025,7e-05,6.1106]
[1617909145375,60.85,57937.94,173.7,-0.09026,7e-05,6.11102]
[1617909147707,60.85,57934.3,173.7,-0.09051,7e-05,6.12359]
[1617909150048,60.85,57934.8,173.7,-0.09048,7e-05,6.12179]
[1617909153213,60.85,57933.66,173.7,-0.09051,7e-05,6.12185]
[1617909154815,60.85,57933.78,173.7,-0.0905,7e-05,6.12137]
[1617909155215,60.85,57933.78,173.7,-0.0905,7e-05,6.12137]
[1617909158921,60.85,57924.33,173.7,-0.09117,7e-05,6.15403]
[1617909158992,60.85,57924.33,173.7,-0.09117,7e-05,6.15403]
[1617909159187,60.85,57924.33,173.7,-0.09117,7e-05,6.15403]
[1617909160415,60.85,57923.58,173.7,-0.09122,7e-05,6.15659]
[1617909163159,60.86,57912.1,173.7,-0.0921,7e-05,6.19919]
[1617909163267,60.86,57912.1,173.7,-0.0921,7e-05,6.19919]
[1617909163386,60.86,57912.1,173.7,-0.0921,7e-05,6.19919]
[1617909164581,60.87,57904.31,173.7,-0.09268,7e-05,6.22725]
[1617909168286,60.86,57905.49,173.7,-0.09258,7e-05,6.22256]
[1617909168551,60.86,57905.49,173.7,-0.09258,7e-05,6.22256]
[1617909169260,60.86,57902.87,173.7,-0.09277,7e-05,6.23135]
[1617909169529,60.86,57902.87,173.7,-0.09277,7e-05,6.23135]
[1617909169622,60.86,57902.87,173.7,-0.09277,7e-05,6.23135]
[1617909171103,60.86,57911.92,173.7,-0.0921,7e-05,6.1993]
[1617909173441,60.86,57913.64,173.7,-0.09197,7e-05,6.19299]
[1617909175777,60.85,57914.17,173.7,-0.09193,7e-05,6.19084]
[1617909182785,60.85,57915.49,173.7,-0.09181,7e-05,6.1853]
[1617909183271,60.85,57916.95,173.7,-0.09171,7e-05,6.18006]
[1617909185591,60.85,57924.81,173.7,-0.09114,7e-05,6.1524]
[1617909185739,60.85,57924.81,173.7,-0.09114,7e-05,6.1524]
[1617909192174,60.84,57920.92,173.7,-0.0914,7e-05,6.16525]
[1617909197967,60.84,57917.27,173.7,-0.09165,7e-05,6.17737]
[1617909208037,60.83,57922.48,173.7,-0.09125,7e-05,6.15807]
[1617909210870,60.83,57922.22,173.7,-0.09127,7e-05,6.15883]
[1617909212766,60.83,57922.23,173.7,-0.09122,7e-05,6.1548]
[1617909217310,60.83,57920.36,173.7,-0.09134,7e-05,6.16088]
[1617909223140,60.83,57922.36,173.7,-0.09119,7e-05,6.15335]
[1617909230596,60.82,57922.2,173.7,-0.09119,7e-05,6.15333]
[1617909236229,60.82,57928.07,173.7,-0.09076,7e-05,6.1325]
[1617909241265,60.82,57926.01,173.7,-0.0909,7e-05,6.13942]
[1617909243392,60.82,57925.64,173.7,-0.09093,7e-05,6.14059]
[1617909255598,60.81,57919.33,173.7,-0.09136,7e-05,6.16152]
[1617909259195,60.81,57919.8,173.7,-0.09132,7e-05,6.1596]
[1617909262304,60.81,57921.71,173.7,-0.09118,7e-05,6.15269]
[1617909267508,60.81,57918.23,173.7,-0.09142,7e-05,6.16433]
[1617909272544,60.8,57918.28,173.7,-0.09136,7e-05,6.15988]
[1617909276308,60.8,57917.4,173.7,-0.09141,7e-05,6.16269]
[1617909279514,60.8,57918.08,173.7,-0.09136,7e-05,6.16003]
[1617909285598,60.8,57920.7,173.7,-0.09116,7e-05,6.15034]
[1617909285677,60.8,57920.7,173.7,-0.09116,7e-05,6.15034]
[1617909291679,60.79,57920.63,173.7,-0.09116,7e-05,6.15012]
[1617909297368,60.79,57920.52,173.7,-0.09116,7e-05,6.15029]
[1617909302753,60.79,57920.92,173.7,-0.09112,7e-05,6.1483]
[1617909307789,60.79,57921.04,173.7,-0.0911,7e-05,6.14752]
[1617909312824,60.79,57921.08,173.7,-0.09109,7e-05,6.14704]
[1617909317858,60.78,57921.69,173.7,-0.09104,7e-05,6.14455]
[1617909318418,60.78,57921.69,173.7,-0.09104,7e-05,6.14455]
[1617909319168,60.78,57925.16,173.7,-0.09079,7e-05,6.1324]
[1617909320725,60.78,57926.27,173.7,-0.09071,7e-05,6.12849]
[1617909322131,60.78,57926.44,173.7,-0.0907,7e-05,6.1278]
[1617909322434,60.78,57926.44,173.7,-0.0907,7e-05,6.1278]
[1617909323067,60.78,57928.86,173.7,-0.09052,7e-05,6.11933]
[1617909327720,60.78,57919.89,173.7,-0.09116,7e-05,6.15032]
[1617909329824,60.78,57919.89,173.7,-0.09116,7e-05,6.15032]
[1617909329838,60.78,57919.89,173.7,-0.09116,7e-05,6.15032]
[1617909329856,60.78,57919.89,173.7,-0.09116,7e-05,6.15032]
[1617909330063,60.78,57920.57,173.7,-0.09111,7e-05,6.14779]
[1617909334756,60.78,57919.23,173.7,-0.09115,7e-05,6.14836]
[1617909339137,60.78,57917.49,173.7,-0.09127,7e-05,6.15405]
[1617909339426,60.78,57917.49,173.7,-0.09127,7e-05,6.15405]
[1617909344092,60.77,57918.29,173.7,-0.09121,7e-05,6.15096]
[1617909346451,60.77,57919.13,173.7,-0.09114,7e-05,6.1478]
[1617909346454,60.77,57919.13,173.7,-0.09114,7e-05,6.1478]
[1617909351112,60.77,57920.85,173.7,-0.09101,7e-05,6.14145]
[1617909352525,60.77,57921.45,173.7,-0.09097,7e-05,6.1393]
[1617909353435,60.77,57921.79,173.7,-0.09094,7e-05,6.13804]
[1617909356451,60.77,57921.46,173.7,-0.09096,7e-05,6.13904]
[1617909357817,60.77,57916.0,173.7,-0.09135,7e-05,6.158]
[1617909357826,60.77,57916.0,173.7,-0.09135,7e-05,6.158]
[1617909357842,60.77,57916.0,173.7,-0.09135,7e-05,6.158]
[1617909357859,60.77,57916.0,173.7,-0.09135,7e-05,6.158]
[1617909360484,60.78,57914.22,173.7,-0.09151,7e-05,6.16593]
[1617909360496,60.78,57914.22,173.7,-0.09151,7e-05,6.16593]
[1617909360513,60.78,57914.22,173.7,-0.09151,7e-05,6.16593]
[1617909361786,60.78,57913.62,173.7,-0.09157,7e-05,6.16891]
[1617909362818,60.78,57914.21,173.7,-0.09153,7e-05,6.16664]
[1617909362819,60.78,57914.21,173.7,-0.09153,7e-05,6.16664]
[1617909365154,60.79,57911.94,173.7,-0.09173,7e-05,6.17627]
[1617909365181,60.79,57911.94,173.7,-0.09173,7e-05,6.17627]
[1617909367495,60.8,57911.59,173.7,-0.09176,7e-05,6.1781]
[1617909369826,60.79,57911.9,173.7,-0.09174,7e-05,6.17679]
[1617909372163,60.8,57913.14,173.7,-0.09168,7e-05,6.1741]
[1617909372175,60.8,57913.14,173.7,-0.09168,7e-05,6.1741]
[1617909372204,60.8,57913.14,173.7,-0.09168,7e-05,6.1741]
[1617909373363,60.81,57909.96,173.7,-0.09192,7e-05,6.18595]
[1617909374506,60.81,57910.92,173.7,-0.09185,7e-05,6.18246]
[1617909376143,60.81,57911.07,173.7,-0.09184,7e-05,6.18182]
[1617909376280,60.81,57911.72,173.7,-0.09179,7e-05,6.1794]
[1617909376829,60.81,57911.72,173.7,-0.09179,7e-05,6.1794]
[1617909381522,60.8,57915.43,173.7,-0.09151,7e-05,6.16588]
[1617909383857,60.8,57914.64,173.7,-0.09156,7e-05,6.16846]
[1617909389358,60.8,57915.13,173.7,-0.09152,7e-05,6.16617]
[1617909390876,60.8,57914.49,173.7,-0.09156,7e-05,6.1683]
[1617909392586,60.8,57913.48,173.7,-0.09158,7e-05,6.16784]
[1617909393215,60.8,57913.48,173.7,-0.09158,7e-05,6.16784]
[1617909395552,60.8,57912.46,173.7,-0.09165,7e-05,6.17119]
[1617909395554,60.8,57912.46,173.7,-0.09165,7e-05,6.17119]
[1617909395580,60.8,57912.46,173.7,-0.09165,7e-05,6.17119]
[1617909397893,60.8,57912.18,173.7,-0.0917,7e-05,6.17373]
[1617909397906,60.8,57912.18,173.7,-0.0917,7e-05,6.17373]
[1617909397920,60.8,57912.18,173.7,-0.0917,7e-05,6.17373]
[1617909400245,60.8,57913.96,173.7,-0.09157,7e-05,6.16731]
[1617909404907,60.8,57913.5,173.7,-0.09159,7e-05,6.16838]
[1617909404938,60.8,57913.5,173.7,-0.09159,7e-05,6.16838]
[1617909405573,60.8,57912.71,173.7,-0.09167,7e-05,6.17198]
[1617909405600,60.8,57912.71,173.7,-0.09167,7e-05,6.17198]
[1617909405613,60.8,57912.71,173.7,-0.09167,7e-05,6.17198]
[1617909411915,60.8,57913.23,173.7,-0.09162,7e-05,6.16954]
[1617909412194,60.8,57913.23,173.7,-0.09162,7e-05,6.16954]
[1617909417598,60.8,57912.0,173.7,-0.09169,7e-05,6.17319]
[1617909418920,60.8,57912.06,173.7,-0.09168,7e-05,6.17286]
[1617909421283,60.8,57915.93,173.7,-0.0914,7e-05,6.15913]
[1617909423623,60.79,57915.95,173.7,-0.09139,7e-05,6.15879]
[1617909425955,60.79,57915.89,173.7,-0.0914,7e-05,6.15883]
[1617909428272,60.79,57915.42,173.7,-0.09143,7e-05,6.16029]
[1617909430630,60.79,57915.39,173.7,-0.09142,7e-05,6.16021]
[1617909432960,60.79,57915.37,173.7,-0.09142,7e-05,6.16002]
[1617909435299,60.79,57915.28,173.7,-0.09142,7e-05,6.16022]
[1617909440720,60.79,57914.34,173.7,-0.09148,7e-05,6.16287]
[1617909442164,60.78,57914.83,173.7,-0.09144,7e-05,6.16106]
[1617909444569,60.78,57913.98,173.7,-0.0915,7e-05,6.16395]
[1617909444572,60.78,57913.98,173.7,-0.0915,7e-05,6.16395]
[1617909446125,60.78,57909.4,173.7,-0.09183,7e-05,6.17965]
[1617909451700,60.78,57905.09,173.7,-0.09213,7e-05,6.19405]
[1617909453123,60.78,57907.49,173.7,-0.0919,7e-05,6.18158]
[1617909459654,60.77,57908.98,173.7,-0.09177,7e-05,6.17549]
[1617909459664,60.77,57908.98,173.7,-0.09177,7e-05,6.17549]
[1617909464892,60.77,57910.44,173.7,-0.09166,7e-05,6.16989]
[1617909466535,60.77,57909.61,173.7,-0.09171,7e-05,6.17266]
[1617909468088,60.77,57909.39,173.7,-0.09173,7e-05,6.17323]
[1617909472714,60.79,57908.31,173.7,-0.09187,7e-05,6.18036]
[1617909476403,60.81,57905.17,173.7,-0.09216,7e-05,6.19462]
[1617909477387,60.81,57904.68,173.7,-0.09222,7e-05,6.19713]
[1617909479702,60.82,57901.87,173.7,-0.09245,7e-05,6.20855]
[1617909479727,60.82,57901.87,173.7,-0.09245,7e-05,6.20855]
[1617909479744,60.82,57901.87,173.7,-0.09245,7e-05,6.20855]
[1617909483223,60.82,57902.45,173.7,-0.09242,7e-05,6.20684]
[1617909486734,60.82,57902.34,173.7,-0.09241,7e-05,6.20655]
[1617909489050,60.82,57902.33,173.7,-0.09243,7e-05,6.20739]
[1617909489069,60.83,57902.49,173.7,-0.09243,7e-05,6.2076]
[1617909489079,60.83,57902.49,173.7,-0.09243,7e-05,6.2076]
[1617909490302,60.82,57899.17,173.7,-0.09267,7e-05,6.21907]
[1617909490324,60.82,57899.17,173.7,-0.09267,7e-05,6.21907]
[1617909495890,60.85,57894.43,173.7,-0.09309,7e-05,6.23924]
[1617909496076,60.85,57894.43,173.7,-0.09309,7e-05,6.23924]
[1617909496107,60.85,57894.43,173.7,-0.09309,7e-05,6.23924]
[1617909496344,60.85,57894.43,173.7,-0.09309,7e-05,6.23924]
[1617909498367,60.85,57888.57,173.7,-0.09353,7e-05,6.26036]
[1617909508121,60.88,57859.0,173.7,-0.09584,7e-05,6.37086]
[1617909511392,60.89,57861.26,173.7,-0.09565,7e-05,6.36063]
[1617909517318,60.91,57853.76,173.7,-0.09628,7e-05,6.39022]
[1617909522353,60.93,57851.76,173.7,-0.09649,7e-05,6.40022]
[1617909527387,60.94,57849.9,173.7,-0.09667,8e-05,6.4091]
[1617909532421,60.95,57849.18,173.7,-0.09677,8e-05,6.41395]
[1617909537377,60.97,57851.56,173.7,-0.09663,7e-05,6.40733]
[1617909542191,60.98,57858.36,173.7,-0.09617,7e-05,6.38565]
[1617909542463,60.98,57858.36,173.7,-0.09617,7e-05,6.38565]
[1617909547526,61.0,57855.73,173.7,-0.09643,7e-05,6.39785]
[1617909552579,61.01,57848.06,173.7,-0.09705,8e-05,6.42723]
[1617909557612,61.02,57844.09,173.7,-0.09739,8e-05,6.44337]
[1617909562648,61.03,57843.59,173.7,-0.09747,8e-05,6.44713]
[1617909567790,61.04,57812.88,173.7,-0.09984,8e-05,6.55792]
[1617909568189,61.04,57812.88,173.7,-0.09984,8e-05,6.55792]
[1617909570948,61.04,57811.66,173.7,-0.09995,8e-05,6.56294]
[1617909576750,61.05,57816.21,173.7,-0.09958,8e-05,6.54421]
[1617909581788,61.06,57817.24,173.7,-0.09952,8e-05,6.54175]
[1617909586822,61.07,57818.12,173.7,-0.09948,8e-05,6.53989]
[1617909589638,61.07,57809.77,173.7,-0.10013,8e-05,6.57011]
[1617909594877,61.08,57804.2,173.7,-0.10058,8e-05,6.59117]
[1617909599911,61.08,57801.43,173.7,-0.10082,8e-05,6.60192]
[1617909609982,61.09,57819.53,173.7,-0.09947,8e-05,6.53935]
[1617909615016,61.1,57821.93,173.7,-0.09931,8e-05,6.53203]
[1617909620052,61.11,57825.22,173.7,-0.09909,8e-05,6.52164]
[1617909624103,61.11,57827.58,173.7,-0.09893,8e-05,6.51433]
[1617909624112,61.11,57827.58,173.7,-0.09893,8e-05,6.51433]
[1617909630120,61.12,57828.41,173.7,-0.0989,8e-05,6.51308]
[1617909635156,61.13,57827.23,173.7,-0.09897,8e-05,6.51483]
[1617909641199,61.14,57823.64,173.7,-0.09928,8e-05,6.52914]
[1617909646234,61.15,57822.12,173.7,-0.09942,8e-05,6.53582]
[1617909651269,61.16,57823.05,173.7,-0.09937,8e-05,6.53373]
[1617909651372,61.16,57823.05,173.7,-0.09937,8e-05,6.53373]
[1617909657310,61.17,57823.71,173.7,-0.09935,8e-05,6.53287]
[1617909662345,61.17,57823.37,173.7,-0.0994,8e-05,6.53532]
[1617909667381,61.18,57823.83,173.7,-0.0994,8e-05,6.53491]
[1617909672417,61.19,57823.67,173.7,-0.09943,8e-05,6.53669]
[1617909677452,61.19,57822.83,173.7,-0.09952,8e-05,6.54085]
[1617909682484,61.2,57823.8,173.7,-0.09947,8e-05,6.53856]
[1617909692556,61.21,57821.79,173.7,-0.09962,8e-05,6.54413]
[1617909697593,61.22,57821.15,173.7,-0.0997,8e-05,6.54778]
[1617909702598,61.23,57818.42,173.7,-0.09993,8e-05,6.55857]
[1617909708598,61.23,57811.1,173.7,-0.10052,8e-05,6.58568]
[1617909713701,61.24,57809.99,173.7,-0.10062,8e-05,6.59043]
[1617909719744,61.24,57809.25,173.7,-0.10069,8e-05,6.59397]
[1617909732598,61.25,57808.36,173.7,-0.1008,8e-05,6.59888]
[1617909738598,61.26,57808.06,173.7,-0.10084,8e-05,6.60079]
[1617909743934,61.26,57806.15,173.7,-0.101,8e-05,6.60844]
[1617909748106,61.27,57804.82,173.7,-0.10112,8e-05,6.61367]
[1617909748317,61.27,57804.82,173.7,-0.10112,8e-05,6.61367]
[1617909749169,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909749173,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909749187,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909749647,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909749815,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909749854,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909749878,61.26,57813.27,173.7,-0.10045,8e-05,6.58273]
[1617909751432,61.26,57827.11,173.7,-0.09938,8e-05,6.53299]
[1617909755719,61.24,57840.02,173.7,-0.09829,8e-05,6.48071]
[1617909755753,61.24,57840.02,173.7,-0.09829,8e-05,6.48071]
[1617909758426,61.24,57843.25,173.7,-0.09805,8e-05,6.46928]
[1617909758456,61.24,57843.25,173.7,-0.09805,8e-05,6.46928]
[1617909759455,61.24,57844.51,173.7,-0.09794,8e-05,6.46425]
[1617909762611,61.23,57860.01,173.7,-0.09674,7e-05,6.40782]
[1617909764951,61.23,57863.77,173.7,-0.09644,7e-05,6.39356]
[1617909765390,61.22,57863.28,173.7,-0.09647,7e-05,6.39481]
[1617909767316,61.22,57866.45,173.7,-0.09621,7e-05,6.38269]
[1617909769643,61.21,57867.14,173.7,-0.09614,7e-05,6.37933]
[1617909770326,61.21,57866.89,173.7,-0.09615,7e-05,6.37975]
[1617909771994,61.21,57866.85,173.7,-0.09615,7e-05,6.37941]
[1617909776667,61.19,57870.55,173.7,-0.09583,7e-05,6.36421]
[1617909778076,61.19,57869.93,173.7,-0.09586,7e-05,6.36596]
[1617909778993,61.19,57869.45,173.7,-0.09589,7e-05,6.36724]
[1617909779028,61.19,57869.45,173.7,-0.09589,7e-05,6.36724]
[1617909783676,61.18,57895.33,173.7,-0.09394,7e-05,6.27456]
[1617909786020,61.17,57900.75,173.7,-0.09354,7e-05,6.255]
[1617909788370,61.16,57903.33,173.7,-0.0933,7e-05,6.24376]
[1617909790706,61.16,57907.65,173.7,-0.09298,7e-05,6.22817]
[1617909793031,61.15,57908.6,173.7,-0.09288,7e-05,6.22368]
[1617909797710,61.14,57907.68,173.7,-0.09291,7e-05,6.22506]
[1617909800059,61.14,57908.4,173.7,-0.09285,7e-05,6.22211]
[1617909802387,61.13,57907.95,173.7,-0.09287,7e-05,6.22302]
[1617909807036,61.13,57907.2,173.7,-0.09291,7e-05,6.22473]
[1617909811732,61.12,57904.16,173.7,-0.09306,7e-05,6.23038]
[1617909814067,61.12,57901.83,173.7,-0.09322,7e-05,6.23806]
[1617909816404,61.12,57900.45,173.7,-0.09331,7e-05,6.2424]
[1617909821057,61.11,57900.84,173.7,-0.09326,7e-05,6.23983]
[1617909823412,61.11,57899.23,173.7,-0.09336,7e-05,6.24495]
[1617909828099,61.1,57897.78,173.7,-0.09344,7e-05,6.24877]
[1617909832772,61.09,57896.92,173.7,-0.09348,7e-05,6.2505]
[1617909832773,61.09,57896.92,173.7,-0.09348,7e-05,6.2505]
[1617909832796,61.09,57896.92,173.7,-0.09348,7e-05,6.2505]
[1617909835114,61.1,57896.13,173.7,-0.09355,7e-05,6.25367]
[1617909835124,61.1,57896.13,173.7,-0.09355,7e-05,6.25367]
[1617909835148,61.1,57896.13,173.7,-0.09355,7e-05,6.25367]
[1617909837173,61.1,57895.18,173.7,-0.09363,7e-05,6.25743]
[1617909837640,61.1,57895.52,173.7,-0.0936,7e-05,6.25598]
[1617909839784,61.09,57900.07,173.7,-0.09325,7e-05,6.23953]
[1617909842155,61.09,57902.32,173.7,-0.09308,7e-05,6.23119]
[1617909844462,61.09,57903.83,173.7,-0.09296,7e-05,6.22546]
[1617909846805,61.08,57904.94,173.7,-0.09287,7e-05,6.22091]
[1617909849121,61.08,57907.34,173.7,-0.09268,7e-05,6.21212]
[1617909852123,61.08,57905.21,173.7,-0.09283,7e-05,6.21897]
[1617909853818,61.08,57904.79,173.7,-0.09285,7e-05,6.22002]
[1617909858492,61.07,57902.76,173.7,-0.09298,7e-05,6.22626]
[1617909858769,61.07,57902.76,173.7,-0.09297,7e-05,6.22606]
[1617909859800,61.07,57902.69,173.7,-0.09297,7e-05,6.22606]
[1617909860258,61.07,57902.69,173.7,-0.09297,7e-05,6.22606]
[1617909860271,61.07,57902.69,173.7,-0.09297,7e-05,6.22606]
[1617909860290,61.07,57902.69,173.7,-0.09297,7e-05,6.22606]
[1617909870178,61.05,57890.03,173.7,-0.09385,7e-05,6.2678]
[1617909872498,61.06,57889.65,173.7,-0.09385,7e-05,6.26636]
[1617909872509,61.06,57889.65,173.7,-0.09385,7e-05,6.26636]
[1617909872522,61.06,57889.65,173.7,-0.09385,7e-05,6.26636]
[1617909878870,61.05,57884.45,173.7,-0.09419,7e-05,6.28257]
[1617909881866,61.04,57884.29,173.7,-0.09419,7e-05,6.28254]
[1617909886930,61.03,57881.42,173.7,-0.09436,7e-05,6.29075]
[1617909896999,61.02,57878.67,173.7,-0.0945,7e-05,6.29731]
[1617909902034,61.01,57876.34,173.7,-0.09464,7e-05,6.3039]
[1617909903071,61.0,57876.19,173.7,-0.09464,7e-05,6.30409]
[1617909905251,61.0,57880.45,173.7,-0.09432,7e-05,6.28848]
[1617909909914,60.99,57879.7,173.7,-0.09435,7e-05,6.28985]
[1617909915123,60.98,57887.34,173.7,-0.09375,7e-05,6.26123]
[1617909919264,60.98,57888.66,173.7,-0.09363,7e-05,6.25554]
[1617909921595,60.97,57889.17,173.7,-0.09358,7e-05,6.25327]
[1617909926291,60.97,57885.82,173.7,-0.0938,7e-05,6.26374]
[1617909927584,60.97,57885.82,173.7,-0.0938,7e-05,6.26374]
[1617909932268,60.96,57883.81,173.7,-0.09387,7e-05,6.26536]
[1617909935646,60.95,57883.44,173.7,-0.09388,7e-05,6.26588]
[1617909940325,60.94,57883.41,173.7,-0.09385,7e-05,6.26462]
[1617909943095,60.94,57883.03,173.7,-0.09387,7e-05,6.2654]
[1617909943103,60.94,57883.03,173.7,-0.09387,7e-05,6.2654]
[1617909944287,60.94,57882.87,173.7,-0.09388,7e-05,6.26572]
[1617909949363,60.93,57873.85,173.7,-0.09451,7e-05,6.29569]
[1617909954598,60.92,57870.82,173.7,-0.0947,7e-05,6.30474]
[1617909960440,60.91,57869.15,173.7,-0.09478,7e-05,6.30869]
[1617909970509,60.89,57860.79,173.7,-0.09534,7e-05,6.33486]
[1617909975598,60.88,57864.8,173.7,-0.095,7e-05,6.31889]
[1617909981591,60.87,57868.17,173.7,-0.09471,7e-05,6.305]
[1617909983631,60.86,57867.37,173.7,-0.09476,7e-05,6.30718]
[1617909984374,60.86,57867.37,173.7,-0.09476,7e-05,6.30718]
[1617909984421,60.86,57867.37,173.7,-0.09476,7e-05,6.30718]
[1617909987090,60.87,57862.59,173.7,-0.09513,7e-05,6.32493]
[1617909993598,60.89,57855.49,173.7,-0.09569,7e-05,6.35015]
[1617909994092,60.89,57855.49,173.7,-0.09569,7e-05,6.35015]
[1617909995079,60.9,57855.15,173.7,-0.09573,7e-05,6.35189]
[1617909996440,60.9,57854.2,173.7,-0.09581,7e-05,6.35582]
[1617909996446,60.9,57854.2,173.7,-0.09581,7e-05,6.35582]
[1617909996461,60.9,57854.2,173.7,-0.09581,7e-05,6.35582]
[1617909998688,60.9,57857.82,173.7,-0.09554,7e-05,6.34317]
[1617910003449,60.89,57855.73,173.7,-0.09566,7e-05,6.34863]
[1617910008122,60.88,57856.6,173.7,-0.09555,7e-05,6.34359]
[1617910008140,60.88,57856.6,173.7,-0.09555,7e-05,6.34359]
[1617910010440,60.88,57856.02,173.7,-0.0956,7e-05,6.34583]
[1617910010464,60.88,57856.02,173.7,-0.0956,7e-05,6.34583]
[1617910010479,60.88,57856.02,173.7,-0.0956,7e-05,6.34583]
[1617910015141,60.87,57855.87,173.7,-0.09559,7e-05,6.34539]
[1617910021866,60.86,57854.91,173.7,-0.09561,7e-05,6.34612]
[1617910024521,60.85,57857.83,173.7,-0.09538,7e-05,6.33506]
[1617910029926,60.84,57861.22,173.7,-0.09508,7e-05,6.32096]
[1617910033869,60.83,57861.69,173.7,-0.09502,7e-05,6.31794]
[1617910040888,60.82,57860.76,173.7,-0.09504,7e-05,6.31886]
[1617910043290,60.81,57863.33,173.7,-0.09483,7e-05,6.30881]
[1617910043515,60.81,57863.33,173.7,-0.09483,7e-05,6.30881]
[1617910045583,60.81,57869.96,173.7,-0.09432,7e-05,6.28477]
[1617910047902,60.81,57873.21,173.7,-0.09407,7e-05,6.27274]
[1617910050240,60.8,57871.07,173.7,-0.09421,7e-05,6.27948]
[1617910050462,60.8,57871.07,173.7,-0.09421,7e-05,6.27948]
[1617910054909,60.8,57875.38,173.7,-0.09382,7e-05,6.2594]
[1617910056673,60.79,57878.43,173.7,-0.09359,7e-05,6.24818]
[1617910057233,60.79,57879.27,173.7,-0.09352,7e-05,6.24496]
[1617910063164,60.78,57883.48,173.7,-0.09319,7e-05,6.22887]
[1617910073238,60.77,57884.6,173.7,-0.09307,7e-05,6.22301]
[1617910078273,60.77,57890.35,173.7,-0.09263,7e-05,6.20196]
[1617910083307,60.76,57891.45,173.7,-0.09253,7e-05,6.1973]
[1617910089978,60.76,57891.43,173.7,-0.09251,7e-05,6.19643]
[1617910090170,60.76,57891.43,173.7,-0.09251,7e-05,6.19643]
[1617910094688,60.75,57900.81,173.7,-0.09182,7e-05,6.16298]
[1617910097013,60.75,57900.56,173.7,-0.09183,7e-05,6.16365]
[1617910101683,60.75,57899.1,173.7,-0.09193,7e-05,6.16823]
[1617910104026,60.75,57900.79,173.7,-0.0918,7e-05,6.1621]
[1617910106361,60.75,57899.25,173.7,-0.09191,7e-05,6.16729]
[1617910108707,60.75,57896.57,173.7,-0.0921,7e-05,6.17634]
[1617910111046,60.74,57896.19,173.7,-0.09212,7e-05,6.17745]
[1617910115721,60.74,57895.97,173.7,-0.09208,7e-05,6.17403]
[1617910117187,60.74,57895.47,173.7,-0.09211,7e-05,6.17543]
[1617910117671,60.74,57895.47,173.7,-0.09211,7e-05,6.17543]
[1617910125075,60.74,57895.08,173.7,-0.09212,7e-05,6.17595]
[1617910127056,60.73,57893.74,173.7,-0.09221,7e-05,6.18029]
[1617910127391,60.73,57893.74,173.7,-0.09221,7e-05,6.18029]
[1617910129739,60.73,57893.02,173.7,-0.09226,7e-05,6.18243]
[1617910134428,60.73,57892.51,173.7,-0.09229,7e-05,6.18382]
[1617910136755,60.73,57891.91,173.7,-0.09232,7e-05,6.1854]
[1617910139104,60.72,57889.34,173.7,-0.09247,7e-05,6.19271]
[1617910143773,60.71,57885.59,173.7,-0.09272,7e-05,6.20439]
[1617910148447,60.7,57886.81,173.7,-0.09261,7e-05,6.19948]
[1617910150806,60.7,57888.13,173.7,-0.09251,7e-05,6.19439]
[1617910156820,60.7,57889.46,173.7,-0.09239,7e-05,6.18887]
[1617910160159,60.69,57890.04,173.7,-0.09234,7e-05,6.18642]
[1617910162474,60.69,57890.41,173.7,-0.09231,7e-05,6.18487]
[1617910167900,60.69,57890.26,173.7,-0.09231,7e-05,6.18464]
[1617910172936,60.68,57891.31,173.7,-0.09217,7e-05,6.17647]
[1617910173692,60.68,57890.52,173.7,-0.09223,7e-05,6.17915]
[1617910175411,60.68,57889.35,173.7,-0.09231,7e-05,6.18313]
[1617910180987,60.68,57880.35,173.7,-0.09295,7e-05,6.21383]
[1617910182353,60.68,57879.78,173.7,-0.09299,7e-05,6.21566]
[1617910188206,60.67,57877.04,173.7,-0.09317,7e-05,6.22423]
[1617910194598,60.66,57875.96,173.7,-0.09322,7e-05,6.22671]
[1617910199890,60.66,57876.47,173.7,-0.09317,7e-05,6.22434]
[1617910202602,60.65,57877.51,173.7,-0.09307,7e-05,6.21976]
[1617910202816,60.65,57877.51,173.7,-0.09307,7e-05,6.21976]
[1617910204563,60.65,57885.68,173.7,-0.09247,7e-05,6.19066]
[1617910209242,60.65,57895.17,173.7,-0.09177,7e-05,6.15681]
[1617910213931,60.65,57898.48,173.7,-0.09152,7e-05,6.14495]
[1617910219277,60.62,57899.24,173.7,-0.09137,7e-05,6.1375]
[1617910224309,60.6,57899.49,173.7,-0.09127,7e-05,6.13273]
[1617910229347,60.58,57913.09,173.7,-0.09022,7e-05,6.08143]
[1617910234382,60.56,57927.36,173.7,-0.08908,7e-05,6.0246]
[1617910244459,60.52,57929.22,173.7,-0.08883,7e-05,6.01216]
[1617910249492,60.51,57925.63,173.7,-0.08903,7e-05,6.02167]
[1617910254598,60.49,57924.96,173.7,-0.08901,7e-05,6.02097]
[1617910260598,60.47,57927.43,173.7,-0.08877,7e-05,6.00882]
[1617910271655,60.43,57932.29,173.7,-0.0883,7e-05,5.98573]
[1617910276686,60.42,57928.43,173.7,-0.08852,7e-05,5.99639]
[1617910281717,60.4,57935.01,173.7,-0.088,7e-05,5.97077]
[1617910286751,60.39,57943.69,173.7,-0.08734,7e-05,5.93814]
[1617910292797,60.37,57944.06,173.7,-0.08721,7e-05,5.93023]
[1617910297828,60.36,57968.71,173.7,-0.08545,7e-05,5.84328]
[1617910302868,60.35,57983.82,173.7,-0.08439,7e-05,5.78992]
[1617910307905,60.35,57986.09,173.7,-0.08421,7e-05,5.7809]
[1617910317970,60.33,57981.72,173.7,-0.08446,7e-05,5.79342]
[1617910323006,60.33,57978.91,173.7,-0.08463,7e-05,5.8019]
[1617910328041,60.32,57984.43,173.7,-0.08422,7e-05,5.78166]
[1617910333075,60.31,57986.53,173.7,-0.08406,7e-05,5.77337]
[1617910343145,60.3,57985.39,173.7,-0.08409,7e-05,5.77504]
[1617910348182,60.29,57987.21,173.7,-0.08395,7e-05,5.76774]
[1617910353213,60.29,57986.49,173.7,-0.08393,7e-05,5.7654]
[1617910354046,60.29,57986.16,173.7,-0.08395,7e-05,5.76633]
[1617910354148,60.29,57986.16,173.7,-0.08395,7e-05,5.76633]
[1617910361309,60.28,57982.47,173.7,-0.08417,7e-05,5.77743]
[1617910363653,60.28,57982.7,173.7,-0.08416,7e-05,5.77695]
[1617910365204,60.28,57981.72,173.7,-0.08423,7e-05,5.78063]
[1617910370332,60.28,57986.06,173.7,-0.08391,7e-05,5.76445]
[1617910375369,60.27,57987.18,173.7,-0.08382,7e-05,5.75963]
[1617910380406,60.26,57981.96,173.7,-0.08415,7e-05,5.77655]
[1617910385442,60.26,57981.32,173.7,-0.08418,7e-05,5.77765]
[1617910392034,60.25,57983.13,173.7,-0.08403,7e-05,5.77011]
[1617910394056,60.25,57984.17,173.7,-0.08397,7e-05,5.76708]
[1617910398724,60.25,57985.11,173.7,-0.08389,7e-05,5.76339]
[1617910404598,60.24,57981.46,173.7,-0.08412,7e-05,5.77468]
[1617910409657,60.24,57980.79,173.7,-0.08414,7e-05,5.77587]
[1617910412413,60.24,57980.44,173.7,-0.08416,7e-05,5.77685]
[1617910413702,60.24,57980.36,173.7,-0.08412,7e-05,5.77349]
[1617910415095,60.24,57977.36,173.7,-0.08434,7e-05,5.7843]
[1617910417412,60.25,57972.67,173.7,-0.08468,7e-05,5.80145]
[1617910417991,60.25,57968.9,173.7,-0.08495,7e-05,5.81492]
[1617910422108,60.26,57965.99,173.7,-0.08519,7e-05,5.82677]
[1617910423770,60.26,57965.33,173.7,-0.08522,7e-05,5.82846]
[1617910429794,60.24,57959.54,173.7,-0.08559,7e-05,5.84651]
[1617910431493,60.24,57959.67,173.7,-0.08557,7e-05,5.84574]
[1617910433793,60.24,57960.44,173.7,-0.08551,7e-05,5.84244]
[1617910436974,60.24,57961.95,173.7,-0.08542,7e-05,5.83822]
[1617910441483,60.25,57962.44,173.7,-0.08542,7e-05,5.83824]
[1617910441628,60.25,57962.44,173.7,-0.08542,7e-05,5.83824]
[1617910441740,60.25,57962.44,173.7,-0.08542,7e-05,5.83824]
[1617910444550,60.26,57970.26,173.7,-0.08491,7e-05,5.81264]
[1617910444778,60.26,57970.26,173.7,-0.08491,7e-05,5.81264]
[1617910447838,60.27,57968.07,173.7,-0.08508,7e-05,5.82158]
[1617910450193,60.27,57967.8,173.7,-0.0851,7e-05,5.82237]
[1617910455978,60.26,57966.91,173.7,-0.08513,7e-05,5.82369]
[1617910459544,60.25,57966.81,173.7,-0.08512,7e-05,5.82317]
[1617910462144,60.26,57966.56,173.7,-0.08515,7e-05,5.82462]
[1617910464220,60.26,57964.7,173.7,-0.08529,7e-05,5.83194]
[1617910470598,60.25,57960.74,173.7,-0.08552,7e-05,5.8434]
[1617910476117,60.24,57956.62,173.7,-0.08573,7e-05,5.85227]
[1617910480582,60.23,57952.75,173.7,-0.08597,7e-05,5.86429]
[1617910485252,60.24,57943.7,173.7,-0.08662,7e-05,5.89635]
[1617910491224,60.25,57939.0,173.7,-0.087,7e-05,5.91495]
[1617910494619,60.26,57937.6,173.7,-0.08712,7e-05,5.92105]
[1617910499296,60.26,57936.52,173.7,-0.08722,7e-05,5.92599]
[1617910501640,60.27,57935.77,173.7,-0.08728,7e-05,5.92919]
[1617910506322,60.27,57935.19,173.7,-0.08735,7e-05,5.93233]
[1617910508654,60.28,57935.06,173.7,-0.08737,7e-05,5.93365]
[1617910510995,60.28,57932.46,173.7,-0.08755,7e-05,5.94248]
[1617910515671,60.28,57934.51,173.7,-0.08743,7e-05,5.93624]
[1617910518008,60.28,57934.94,173.7,-0.0874,7e-05,5.93503]
[1617910520339,60.28,57935.38,173.7,-0.08737,7e-05,5.93331]
[1617910525012,60.29,57936.83,173.7,-0.08728,7e-05,5.92924]
[1617910530496,60.27,57940.73,173.7,-0.08696,7e-05,5.91303]
[1617910540570,60.25,57948.2,173.7,-0.08631,7e-05,5.87939]
[1617910545598,60.24,57953.93,173.7,-0.08587,7e-05,5.85769]
[1617910550639,60.23,57955.84,173.7,-0.08571,7e-05,5.8495]
[1617910555672,60.22,57950.61,173.7,-0.08604,7e-05,5.86588]
[1617910562448,60.21,57949.21,173.7,-0.08609,7e-05,5.8686]
[1617910566729,60.22,57940.64,173.7,-0.08673,7e-05,5.9001]
[1617910571795,60.23,57935.23,173.7,-0.08714,7e-05,5.92046]
[1617910571866,60.23,57935.23,173.7,-0.08714,7e-05,5.92046]
[1617910572845,60.23,57935.9,173.7,-0.0871,7e-05,5.91844]
[1617910578834,60.22,57942.01,173.7,-0.08662,7e-05,5.89479]
[1617910583871,60.21,57942.58,173.7,-0.08654,7e-05,5.89085]
[1617910588904,60.2,57943.8,173.7,-0.08642,7e-05,5.88467]
[1617910593945,60.18,57942.01,173.7,-0.08646,7e-05,5.88524]
[1617910597813,60.18,57941.13,173.7,-0.0865,7e-05,5.88714]
[1617910600195,60.18,57940.33,173.7,-0.08656,7e-05,5.89023]
[1617910604562,60.19,57939.48,173.7,-0.08665,7e-05,5.89458]
[1617910607649,60.19,57939.62,173.7,-0.08666,7e-05,5.89513]
[1617910609220,60.2,57939.62,173.7,-0.08667,7e-05,5.8955]
[1617910615093,60.21,57938.9,173.7,-0.08676,7e-05,5.90036]
[1617910620126,60.22,57938.53,173.7,-0.08682,7e-05,5.9033]
[1617910625160,60.23,57938.33,173.7,-0.08687,7e-05,5.90563]
[1617910626023,60.23,57938.33,173.7,-0.08687,7e-05,5.90563]
[1617910627942,60.23,57938.46,173.7,-0.08687,7e-05,5.90584]
[1617910632601,60.22,57939.75,173.7,-0.08676,7e-05,5.90007]
[1617910636657,60.23,57938.8,173.7,-0.08685,7e-05,5.90467]
[1617910637293,60.23,57938.65,173.7,-0.08687,7e-05,5.90553]
[1617910639622,60.23,57938.46,173.7,-0.08686,7e-05,5.90535]
[1617910642293,60.22,57938.12,173.7,-0.08686,7e-05,5.90528]
[1617910644318,60.22,57938.27,173.7,-0.08686,7e-05,5.90509]
[1617910646646,60.22,57938.07,173.7,-0.08687,7e-05,5.90569]
[1617910648991,60.22,57938.24,173.7,-0.08683,7e-05,5.90388]
[1617910651328,60.22,57934.61,173.7,-0.08709,7e-05,5.91641]
[1617910653669,60.21,57928.92,173.7,-0.08743,7e-05,5.93182]
[1617910656434,60.21,57922.68,173.7,-0.08787,7e-05,5.95365]
[1617910656712,60.21,57922.68,173.7,-0.08787,7e-05,5.95365]
[1617910656923,60.21,57922.68,173.7,-0.08787,7e-05,5.95365]
[1617910658345,60.21,57922.25,173.7,-0.08791,7e-05,5.95538]
[1617910660685,60.22,57908.37,173.7,-0.08891,7e-05,6.00448]
[1617910663021,60.22,57904.6,173.7,-0.08919,7e-05,6.01801]
[1617910665328,60.22,57902.21,173.7,-0.08937,7e-05,6.02667]
[1617910665613,60.22,57903.56,173.7,-0.08927,7e-05,6.02211]
[1617910670034,60.23,57894.12,173.7,-0.08996,7e-05,6.05568]
[1617910674725,60.23,57887.86,173.7,-0.09042,7e-05,6.07806]
[1617910680545,60.23,57888.28,173.7,-0.0904,7e-05,6.07695]
[1617910681757,60.23,57888.06,173.7,-0.09042,7e-05,6.07777]
[1617910689597,60.23,57889.1,173.7,-0.09035,7e-05,6.07463]
[1617910691089,60.23,57889.2,173.7,-0.09035,7e-05,6.07433]
[1617910693434,60.23,57889.43,173.7,-0.09033,7e-05,6.07366]
[1617910695760,60.23,57889.79,173.7,-0.09031,7e-05,6.07261]
[1617910700431,60.24,57889.43,173.7,-0.09034,7e-05,6.07408]
[1617910706731,60.24,57886.03,173.7,-0.0906,7e-05,6.08661]
[1617910707465,60.24,57886.03,173.7,-0.0906,7e-05,6.08661]
[1617910717102,60.24,57883.52,173.7,-0.09074,7e-05,6.09203]
[1617910726162,60.24,57879.21,173.7,-0.09106,7e-05,6.10742]
[1617910735509,60.24,57881.12,173.7,-0.09093,7e-05,6.10092]
[1617910740211,60.24,57881.46,173.7,-0.0909,7e-05,6.09985]
[1617910744867,60.25,57884.55,173.7,-0.09068,7e-05,6.08911]
[1617910749526,60.25,57885.17,173.7,-0.09064,7e-05,6.08701]
[1617910751912,60.25,57886.86,173.7,-0.09052,7e-05,6.0812]
[1617910757653,60.25,57889.56,173.7,-0.09033,7e-05,6.07214]
[1617910758929,60.25,57893.09,173.7,-0.09008,7e-05,6.05983]
[1617910759700,60.25,57893.95,173.7,-0.09002,7e-05,6.05691]
[1617910761247,60.25,57894.4,173.7,-0.08999,7e-05,6.05542]
[1617910763591,60.25,57890.02,173.7,-0.09031,7e-05,6.07104]
[1617910765691,60.25,57889.23,173.7,-0.09037,7e-05,6.07395]
[1617910768568,60.25,57891.35,173.7,-0.09022,7e-05,6.06671]
[1617910768735,60.25,57891.35,173.7,-0.09022,7e-05,6.06671]
[1617910770382,60.26,57896.82,173.7,-0.08983,7e-05,6.04768]
[1617910772962,60.26,57910.11,173.7,-0.08883,7e-05,5.99761]
[1617910775016,60.26,57911.25,173.7,-0.08875,7e-05,5.99399]
[1617910775165,60.26,57911.25,173.7,-0.08875,7e-05,5.99399]
[1617910788306,60.27,57907.69,173.7,-0.08906,7e-05,6.00891]
[1617910793340,60.28,57910.16,173.7,-0.0889,7e-05,6.00114]
[1617910798376,60.28,57909.04,173.7,-0.08899,7e-05,6.0059]
[1617910803414,60.29,57908.19,173.7,-0.08907,7e-05,6.00967]
[1617910813482,60.3,57906.98,173.7,-0.08919,7e-05,6.01547]
[1617910815053,60.3,57906.98,173.7,-0.08919,7e-05,6.01547]
[1617910817388,60.3,57907.02,173.7,-0.08919,7e-05,6.01563]
[1617910819726,60.3,57906.36,173.7,-0.08925,7e-05,6.01853]
[1617910822075,60.3,57906.51,173.7,-0.08925,7e-05,6.01827]
[1617910824398,60.3,57906.63,173.7,-0.08924,7e-05,6.01814]
[1617910826746,60.31,57907.09,173.7,-0.08922,7e-05,6.01697]
[1617910829089,60.31,57908.12,173.7,-0.08915,7e-05,6.01366]
[1617910831411,60.31,57908.45,173.7,-0.08913,7e-05,6.01282]
[1617910833758,60.31,57907.89,173.7,-0.08913,7e-05,6.01144]
[1617910836095,60.31,57904.18,173.7,-0.08941,7e-05,6.0247]
[1617910840802,60.32,57902.87,173.7,-0.08951,7e-05,6.02994]
[1617910847718,60.32,57903.45,173.7,-0.08949,7e-05,6.02876]
[1617910847808,60.32,57903.45,173.7,-0.08949,7e-05,6.02876]
[1617910850144,60.32,57902.97,173.7,-0.08953,7e-05,6.03066]
[1617910854729,60.33,57906.34,173.7,-0.0893,7e-05,6.01953]
[1617910855690,60.33,57906.34,173.7,-0.0893,7e-05,6.01953]
[1617910859649,60.33,57914.2,173.7,-0.08875,7e-05,5.99266]
[1617910864838,60.32,57947.83,173.7,-0.08633,7e-05,5.87391]
[1617910866521,60.32,57949.1,173.7,-0.08624,7e-05,5.86915]
[1617910871195,60.31,57956.26,173.7,-0.0857,7e-05,5.84232]
[1617910875647,60.3,57956.54,173.7,-0.08565,7e-05,5.84006]
[1617910875791,60.3,57956.54,173.7,-0.08565,7e-05,5.84006]
[1617910878200,60.29,57949.25,173.7,-0.08614,7e-05,5.86422]
[1617910880556,60.3,57947.01,173.7,-0.08631,7e-05,5.87273]
[1617910891026,60.27,57943.0,173.7,-0.08646,7e-05,5.87862]
[1617910893579,60.27,57945.41,173.7,-0.08628,7e-05,5.86952]
[1617910899078,60.26,57951.26,173.7,-0.08583,7e-05,5.84721]
[1617910904115,60.25,57955.68,173.7,-0.08549,7e-05,5.83033]
[1617910914189,60.23,57957.38,173.7,-0.08531,7e-05,5.82145]
[1617910917182,60.23,57958.46,173.7,-0.08523,7e-05,5.81745]
[1617910922241,60.22,57955.47,173.7,-0.0854,7e-05,5.82573]
[1617910927279,60.21,57960.29,173.7,-0.08504,7e-05,5.8077]
[1617910928833,60.21,57957.66,173.7,-0.08521,7e-05,5.81652]
[1617910932885,60.2,57952.31,173.7,-0.08556,7e-05,5.83377]
[1617910934359,60.21,57952.35,173.7,-0.08558,7e-05,5.8345]
[1617910936700,60.2,57949.25,173.7,-0.08578,7e-05,5.84459]
[1617910939039,60.2,57947.82,173.7,-0.08587,7e-05,5.8489]
[1617910944398,60.19,57945.44,173.7,-0.08599,7e-05,5.85512]
[1617910949432,60.18,57951.19,173.7,-0.08556,7e-05,5.83364]
[1617910951231,60.18,57952.05,173.7,-0.0855,7e-05,5.83034]
[1617910953064,60.18,57953.63,173.7,-0.08534,7e-05,5.82128]
[1617910957735,60.17,57949.03,173.7,-0.08565,7e-05,5.83639]
[1617910960060,60.17,57949.42,173.7,-0.08561,7e-05,5.83446]
[1617910962017,60.17,57949.46,173.7,-0.08559,7e-05,5.83368]
[1617910964751,60.17,57947.66,173.7,-0.08573,7e-05,5.84049]
[1617910964944,60.17,57947.66,173.7,-0.08573,7e-05,5.84049]
[1617910968397,60.16,57942.78,173.7,-0.08605,7e-05,5.85642]
[1617910969430,60.16,57942.22,173.7,-0.08608,7e-05,5.858]
[1617910974113,60.15,57939.08,173.7,-0.08627,7e-05,5.86716]
[1617910979643,60.14,57936.61,173.7,-0.0864,7e-05,5.87354]
[1617910986597,60.13,57935.17,173.7,-0.08645,7e-05,5.87601]
[1617910992598,60.11,57934.38,173.7,-0.08646,7e-05,5.87656]
[1617910997770,60.1,57935.88,173.7,-0.08632,7e-05,5.86952]
[1617911001474,60.1,57935.68,173.7,-0.08632,7e-05,5.86915]
[1617911002167,60.1,57935.92,173.7,-0.08629,7e-05,5.86798]
[1617911012875,60.08,57921.0,173.7,-0.08723,7e-05,5.91266]
[1617911017910,60.06,57917.41,173.7,-0.08744,7e-05,5.92309]
[1617911022943,60.05,57920.04,173.7,-0.08721,7e-05,5.91179]
[1617911026477,60.05,57921.07,173.7,-0.08712,7e-05,5.90699]
[1617911027897,60.04,57921.41,173.7,-0.08708,7e-05,5.90537]
[1617911030240,60.04,57917.76,173.7,-0.08733,7e-05,5.91762]
[1617911032553,60.04,57915.36,173.7,-0.08749,7e-05,5.92516]
[1617911043084,60.05,57903.0,173.7,-0.08841,7e-05,5.9705]
[1617911046621,60.05,57902.44,173.7,-0.08847,7e-05,5.97342]
[1617911052148,60.06,57900.65,173.7,-0.08863,7e-05,5.98103]
[1617911058310,60.07,57900.01,173.7,-0.0887,7e-05,5.98456]
[1617911058820,60.07,57900.01,173.7,-0.0887,7e-05,5.98456]
[1617911064229,60.07,57894.29,173.7,-0.08913,7e-05,6.00585]
[1617911069269,60.08,57893.0,173.7,-0.08924,7e-05,6.01123]
[1617911074302,60.08,57886.07,173.7,-0.08971,7e-05,6.03255]
[1617911074597,60.08,57886.07,173.7,-0.08971,7e-05,6.03255]
[1617911085384,60.09,57881.29,173.7,-0.09009,7e-05,6.05071]
[1617911090415,60.09,57878.22,173.7,-0.09032,7e-05,6.06203]
[1617911092529,60.1,57878.64,173.7,-0.09029,7e-05,6.06065]
[1617911103511,60.1,57868.45,173.7,-0.09105,7e-05,6.09736]
[1617911109552,60.1,57867.1,173.7,-0.09115,7e-05,6.10234]
[1617911114618,60.1,57862.19,173.7,-0.09151,7e-05,6.11981]
[1617911119653,60.1,57861.21,173.7,-0.09159,7e-05,6.12327]
[1617911125695,60.1,57861.06,173.7,-0.0916,7e-05,6.12378]
[1617911135763,60.1,57858.18,173.7,-0.09176,7e-05,6.13012]
[1617911141000,60.1,57857.58,173.7,-0.0918,7e-05,6.13222]
[1617911145489,60.1,57856.91,173.7,-0.09185,7e-05,6.13451]
[1617911150868,60.1,57851.65,173.7,-0.09224,7e-05,6.15296]
[1617911161946,60.1,57850.89,173.7,-0.09228,7e-05,6.15504]
[1617911165884,60.1,57851.54,173.7,-0.09223,7e-05,6.15259]
[1617911171010,60.09,57852.99,173.7,-0.09212,7e-05,6.14719]
[1617911172848,60.09,57852.51,173.7,-0.09215,7e-05,6.14882]
[1617911177558,60.09,57849.26,173.7,-0.09239,7e-05,6.16014]
[1617911182242,60.09,57850.79,173.7,-0.09227,7e-05,6.15446]
[1617911184574,60.09,57850.73,173.7,-0.09227,7e-05,6.1546]
[1617911189238,60.09,57851.7,173.7,-0.0922,7e-05,6.15096]
[1617911193919,60.09,57852.89,173.7,-0.09205,7e-05,6.14265]
[1617911196267,60.09,57852.96,173.7,-0.09205,7e-05,6.14235]
[1617911198607,60.09,57852.92,173.7,-0.09205,7e-05,6.14241]
[1617911200923,60.09,57853.13,173.7,-0.09203,7e-05,6.14162]
[1617911203282,60.09,57853.13,173.7,-0.09203,7e-05,6.14155]
[1617911205614,60.09,57852.19,173.7,-0.0921,7e-05,6.14476]
[1617911207955,60.09,57851.77,173.7,-0.09213,7e-05,6.14621]
[1617911210290,60.08,57851.87,173.7,-0.09212,7e-05,6.14573]
[1617911212632,60.08,57852.55,173.7,-0.09207,7e-05,6.14325]
[1617911214992,60.08,57852.35,173.7,-0.09208,7e-05,6.1439]
[1617911217319,60.08,57852.52,173.7,-0.09207,7e-05,6.14321]
[1617911219669,60.08,57852.57,173.7,-0.09206,7e-05,6.14301]
[1617911224354,60.08,57852.7,173.7,-0.09205,7e-05,6.14237]
[1617911226674,60.08,57852.44,173.7,-0.09207,7e-05,6.1432]
[1617911229020,60.08,57852.37,173.7,-0.09207,7e-05,6.14341]
[1617911231909,60.08,57852.22,173.7,-0.09208,7e-05,6.14384]
[1617911236038,60.08,57853.82,173.7,-0.09196,7e-05,6.13802]
[1617911238400,60.08,57853.19,173.7,-0.092,7e-05,6.14022]
[1617911240720,60.08,57853.01,173.7,-0.09202,7e-05,6.14077]
[1617911243031,60.08,57852.86,173.7,-0.09203,7e-05,6.14127]
[1617911245399,60.08,57852.55,173.7,-0.09205,7e-05,6.14229]
[1617911250078,60.08,57851.65,173.7,-0.09211,7e-05,6.14531]
[1617911252394,60.08,57852.03,173.7,-0.09208,7e-05,6.14392]
[1617911254746,60.08,57851.94,173.7,-0.09204,7e-05,6.14029]
[1617911257077,60.08,57852.28,173.7,-0.09201,7e-05,6.13903]
[1617911259407,60.08,57852.28,173.7,-0.09201,7e-05,6.13903]
[1617911261756,60.08,57852.2,173.7,-0.09201,7e-05,6.13922]
[1617911264085,60.08,57852.17,173.7,-0.09202,7e-05,6.13929]
[1617911266422,60.08,57852.12,173.7,-0.09202,7e-05,6.13936]
[1617911268752,60.08,57852.09,173.7,-0.09202,7e-05,6.13941]
[1617911271100,60.08,57852.09,173.7,-0.09202,7e-05,6.13941]
[1617911273442,60.07,57852.06,173.7,-0.09202,7e-05,6.13945]
[1617911275047,60.07,57852.04,173.7,-0.09202,7e-05,6.13943]
[1617911275299,60.07,57852.04,173.7,-0.09202,7e-05,6.13943]
[1617911275461,60.07,57852.04,173.7,-0.09202,7e-05,6.13943]
[1617911275786,60.07,57852.04,173.7,-0.09202,7e-05,6.13943]
[1617911284924,60.07,57840.91,173.7,-0.09283,7e-05,6.17831]
[1617911289787,60.07,57837.73,173.7,-0.09306,7e-05,6.18919]
[1617911294478,60.07,57835.42,173.7,-0.09322,7e-05,6.19698]
[1617911300044,60.06,57835.33,173.7,-0.09322,7e-05,6.19665]
[1617911310598,60.06,57834.87,173.7,-0.09323,7e-05,6.19707]
[1617911316598,60.05,57829.38,173.7,-0.09357,7e-05,6.2121]
[1617911316725,60.05,57829.38,173.7,-0.09357,7e-05,6.2121]
[1617911317562,60.05,57829.38,173.7,-0.09357,7e-05,6.2121]
[1617911320065,60.05,57827.26,173.7,-0.09372,7e-05,6.21921]
[1617911322542,60.05,57834.08,173.7,-0.09321,7e-05,6.19465]
[1617911324877,60.05,57837.78,173.7,-0.09293,7e-05,6.18128]
[1617911327218,60.04,57840.94,173.7,-0.09269,7e-05,6.16987]
[1617911329553,60.04,57844.64,173.7,-0.09241,7e-05,6.15651]
[1617911331539,60.04,57844.95,173.7,-0.09238,7e-05,6.15532]
[1617911337305,60.04,57844.41,173.7,-0.09242,7e-05,6.15693]
[1617911342341,60.04,57845.97,173.7,-0.0923,7e-05,6.15112]
[1617911348380,60.04,57845.87,173.7,-0.0923,7e-05,6.15124]
[1617911352533,60.04,57843.3,173.7,-0.09249,7e-05,6.1602]
[1617911352932,60.04,57842.69,173.7,-0.09253,7e-05,6.16232]
[1617911355275,60.04,57842.69,173.7,-0.09253,7e-05,6.16232]
[1617911360462,60.03,57839.89,173.7,-0.09273,7e-05,6.17176]
[1617911360582,60.03,57839.89,173.7,-0.09273,7e-05,6.17176]
[1617911362284,60.03,57839.61,173.7,-0.09275,7e-05,6.17268]
[1617911364644,60.03,57827.74,173.7,-0.09363,7e-05,6.21464]
[1617911366130,60.03,57827.56,173.7,-0.09364,7e-05,6.21513]
[1617911366159,60.03,57827.56,173.7,-0.09364,7e-05,6.21513]
[1617911366949,60.03,57827.56,173.7,-0.09364,7e-05,6.21513]
[1617911372547,60.06,57827.23,173.7,-0.09373,7e-05,6.21806]
[1617911374481,60.07,57827.97,173.7,-0.09369,7e-05,6.21625]
[1617911378660,60.09,57829.3,173.7,-0.09367,7e-05,6.2155]
[1617911378676,60.09,57829.3,173.7,-0.09367,7e-05,6.2155]
[1617911378677,60.09,57829.3,173.7,-0.09367,7e-05,6.2155]
[1617911381964,60.09,57828.51,173.7,-0.09373,7e-05,6.21805]
[1617911384070,60.09,57827.9,173.7,-0.09377,7e-05,6.21993]
[1617911385665,60.1,57823.63,173.7,-0.09412,8e-05,6.23659]
[1617911387367,60.1,57823.39,173.7,-0.09415,8e-05,6.23823]
[1617911389583,60.11,57821.63,173.7,-0.09431,8e-05,6.24601]
[1617911389638,60.11,57821.63,173.7,-0.09431,8e-05,6.24601]
[1617911389659,60.11,57821.63,173.7,-0.09431,8e-05,6.24601]
[1617911390336,60.11,57821.26,173.7,-0.09436,8e-05,6.2481]
[1617911392680,60.12,57816.15,173.7,-0.09477,8e-05,6.26781]
[1617911392702,60.12,57816.15,173.7,-0.09477,8e-05,6.26781]
[1617911394527,60.12,57815.99,173.7,-0.09479,8e-05,6.26889]
[1617911397372,60.12,57818.08,173.7,-0.09462,8e-05,6.26076]
[1617911399686,60.13,57818.16,173.7,-0.09465,8e-05,6.2619]
[1617911399715,60.13,57818.16,173.7,-0.09465,8e-05,6.2619]
[1617911411780,60.12,57820.6,173.7,-0.09443,8e-05,6.2518]
[1617911413726,60.12,57820.76,173.7,-0.09443,8e-05,6.25157]
[1617911413733,60.12,57820.76,173.7,-0.09443,8e-05,6.25157]
[1617911414000,60.13,57819.76,173.7,-0.09452,8e-05,6.25587]
[1617911416061,60.13,57818.81,173.7,-0.09458,8e-05,6.25885]
[1617911418375,60.13,57817.66,173.7,-0.0947,8e-05,6.26442]
[1617911418405,60.13,57817.66,173.7,-0.0947,8e-05,6.26442]
[1617911418556,60.13,57817.66,173.7,-0.0947,8e-05,6.26442]
[1617911420727,60.13,57817.29,173.7,-0.09472,8e-05,6.26554]
[1617911423062,60.14,57815.45,173.7,-0.09488,8e-05,6.27309]
[1617911425389,60.15,57814.89,173.7,-0.09495,8e-05,6.27653]
[1617911425421,60.15,57814.89,173.7,-0.09495,8e-05,6.27653]
[1617911427740,60.14,57814.34,173.7,-0.09498,8e-05,6.27777]
[1617911430065,60.15,57814.08,173.7,-0.09503,8e-05,6.2801]
[1617911430099,60.15,57814.08,173.7,-0.09503,8e-05,6.2801]
[1617911431237,60.15,57813.96,173.7,-0.09503,8e-05,6.2803]
[1617911434746,60.14,57813.69,173.7,-0.09499,8e-05,6.27666]
[1617911437081,60.15,57812.97,173.7,-0.09507,8e-05,6.2804]
[1617911437097,60.15,57812.97,173.7,-0.09507,8e-05,6.2804]
[1617911448598,60.14,57811.97,173.7,-0.09509,8e-05,6.28129]
[1617911448772,60.14,57811.97,173.7,-0.09509,8e-05,6.28129]
[1617911455463,60.13,57811.76,173.7,-0.09507,8e-05,6.2806]
[1617911455784,60.13,57811.76,173.7,-0.09507,8e-05,6.2806]
[1617911461171,60.12,57812.76,173.7,-0.09496,8e-05,6.27531]
[1617911466208,60.11,57811.83,173.7,-0.09501,8e-05,6.27749]
[1617911471341,60.1,57810.71,173.7,-0.09507,8e-05,6.28029]
[1617911474101,60.1,57810.43,173.7,-0.09508,8e-05,6.28082]
[1617911474502,60.1,57810.39,173.7,-0.09508,8e-05,6.28072]
[1617911476879,60.1,57827.36,173.7,-0.09379,7e-05,6.21972]
[1617911482333,60.07,57836.2,173.7,-0.09304,7e-05,6.18386]
[1617911487364,60.05,57839.89,173.7,-0.09268,7e-05,6.16671]
[1617911489921,60.04,57841.63,173.7,-0.09252,7e-05,6.15893]
[1617911500457,60.03,57839.33,173.7,-0.09262,7e-05,6.16194]
[1617911505495,60.03,57838.48,173.7,-0.09267,7e-05,6.16466]
[1617911510527,60.03,57837.99,173.7,-0.0927,7e-05,6.16608]
[1617911515564,60.03,57837.79,173.7,-0.09271,7e-05,6.16646]
[1617911520598,60.03,57837.36,173.7,-0.09274,7e-05,6.16766]
[1617911525634,60.02,57837.15,173.7,-0.09275,7e-05,6.16804]
[1617911526412,60.02,57837.15,173.7,-0.09275,7e-05,6.16804]
[1617911527089,60.02,57837.09,173.7,-0.09275,7e-05,6.16822]
[1617911532682,60.02,57837.13,173.7,-0.09274,7e-05,6.16764]
[1617911537719,60.02,57836.35,173.7,-0.09279,7e-05,6.17001]
[1617911541913,60.02,57835.99,173.7,-0.09281,7e-05,6.17098]
[1617911541924,60.02,57835.99,173.7,-0.09281,7e-05,6.17098]
[1617911542312,60.02,57835.99,173.7,-0.09281,7e-05,6.17098]
[1617911546756,60.02,57835.83,173.7,-0.09282,7e-05,6.17129]
[1617911546973,60.01,57835.76,173.7,-0.09282,7e-05,6.17145]
[1617911548018,60.01,57841.59,173.7,-0.09238,7e-05,6.15067]
[1617911548840,60.01,57842.21,173.7,-0.09234,7e-05,6.1484]
[1617911554842,60.01,57840.71,173.7,-0.09239,7e-05,6.14967]
[1617911556335,60.01,57840.48,173.7,-0.09241,7e-05,6.15044]
[1617911561892,60.01,57840.09,173.7,-0.09243,7e-05,6.15158]
[1617911563347,60.01,57840.01,173.7,-0.09244,7e-05,6.15183]
[1617911564602,60.01,57839.83,173.7,-0.09245,7e-05,6.15239]
[1617911565111,60.01,57839.66,173.7,-0.09246,7e-05,6.15295]
[1617911570952,60.01,57855.39,173.7,-0.0913,7e-05,6.09719]
[1617911575989,60.01,57854.46,173.7,-0.09137,7e-05,6.10064]
[1617911581024,60.01,57852.11,173.7,-0.09155,7e-05,6.10911]
[1617911586060,60.01,57850.89,173.7,-0.09164,7e-05,6.11354]
[1617911591092,60.01,57851.3,173.7,-0.09161,7e-05,6.11216]
[1617911596130,60.01,57852.29,173.7,-0.09154,7e-05,6.10871]
[1617911601160,60.01,57852.21,173.7,-0.09155,7e-05,6.10912]
[1617911606199,60.01,57852.4,173.7,-0.09154,7e-05,6.10852]
[1617911611234,60.02,57852.07,173.7,-0.09151,7e-05,6.10599]
[1617911616267,60.02,57849.91,173.7,-0.09167,7e-05,6.11372]
[1617911621305,60.02,57849.43,173.7,-0.09171,7e-05,6.11548]
[1617911626302,60.02,57849.3,173.7,-0.09172,7e-05,6.116]
[1617911626687,60.02,57849.31,173.7,-0.09172,7e-05,6.11597]
[1617911631162,60.02,57843.12,173.7,-0.09218,7e-05,6.13787]
[1617911631598,60.02,57842.4,173.7,-0.09223,7e-05,6.1404]
[1617911633492,60.02,57841.74,173.7,-0.09228,7e-05,6.1427]
[1617911635838,60.02,57841.23,173.7,-0.09232,7e-05,6.14444]
[1617911638166,60.01,57841.19,173.7,-0.09232,7e-05,6.14453]
[1617911642857,60.01,57838.51,173.7,-0.09251,7e-05,6.15386]
[1617911645177,60.01,57838.87,173.7,-0.09248,7e-05,6.15252]
[1617911647504,60.01,57838.36,173.7,-0.09252,7e-05,6.15415]
[1617911649842,60.01,57838.46,173.7,-0.09251,7e-05,6.15369]
[1617911652193,60.01,57837.39,173.7,-0.09259,7e-05,6.15739]
[1617911654519,60.01,57836.78,173.7,-0.09263,7e-05,6.15943]
[1617911654524,60.01,57836.78,173.7,-0.09263,7e-05,6.15943]
[1617911654553,60.01,57832.22,173.7,-0.09297,7e-05,6.17563]
[1617911654575,60.01,57832.22,173.7,-0.09297,7e-05,6.17563]
[1617911660585,60.04,57824.59,173.7,-0.09364,8e-05,6.20786]
[1617911663512,60.04,57824.04,173.7,-0.0937,8e-05,6.21064]
[1617911664803,60.06,57821.29,173.7,-0.09396,8e-05,6.22286]
[1617911668670,60.08,57802.66,173.7,-0.09543,8e-05,6.2925]
[1617911674684,60.1,57788.08,173.7,-0.09657,8e-05,6.34487]
[1617911679716,60.11,57754.35,173.7,-0.09924,8e-05,6.46921]
[1617911689787,60.13,57743.6,173.7,-0.10017,8e-05,6.51188]
[1617911692697,60.14,57742.29,173.7,-0.10028,8e-05,6.51727]
[1617911693147,60.14,57743.43,173.7,-0.1002,8e-05,6.51349]
[1617911698851,60.15,57740.34,173.7,-0.10049,8e-05,6.5267]
[1617911703161,60.16,57731.75,173.7,-0.10119,8e-05,6.55909]
[1617911703225,60.16,57731.75,173.7,-0.10119,8e-05,6.55909]
[1617911703690,60.16,57733.7,173.7,-0.10104,8e-05,6.55225]
[1617911703693,60.16,57733.7,173.7,-0.10104,8e-05,6.55225]
[1617911704552,60.16,57733.7,173.7,-0.10104,8e-05,6.55225]
[1617911709926,60.17,57740.88,173.7,-0.1005,8e-05,6.52733]
[1617911712332,60.17,57740.7,173.7,-0.10052,8e-05,6.5283]
[1617911714018,60.17,57719.6,173.7,-0.10222,8e-05,6.60594]
[1617911714027,60.17,57719.6,173.7,-0.10222,8e-05,6.60594]
[1617911714040,60.17,57719.6,173.7,-0.10222,8e-05,6.60594]
[1617911720004,60.18,57707.46,173.7,-0.10321,8e-05,6.65115]
[1617911725037,60.18,57702.47,173.7,-0.10362,8e-05,6.66993]
[1617911730598,60.18,57701.47,173.7,-0.10371,8e-05,6.67404]
[1617911733425,60.19,57703.3,173.7,-0.10352,8e-05,6.66362]
[1617911734753,60.19,57703.56,173.7,-0.1035,8e-05,6.66287]
[1617911740139,60.19,57724.06,173.7,-0.10188,8e-05,6.58921]
[1617911745175,60.2,57735.68,173.7,-0.10098,8e-05,6.54811]
[1617911746915,60.2,57736.07,173.7,-0.10096,8e-05,6.54696]
[1617911757262,60.23,57779.08,173.7,-0.09769,8e-05,6.39609]
[1617911762293,60.24,57782.5,173.7,-0.09748,8e-05,6.38634]
[1617911766856,60.26,57787.58,173.7,-0.09713,8e-05,6.37015]
[1617911770682,60.27,57788.34,173.7,-0.09712,8e-05,6.36959]
[1617911777401,60.29,57791.66,173.7,-0.09694,8e-05,6.36159]
[1617911782434,60.31,57791.05,173.7,-0.09705,8e-05,6.36654]
[1617911787470,60.32,57789.96,173.7,-0.09719,8e-05,6.37314]
[1617911792312,60.33,57794.06,173.7,-0.09687,8e-05,6.35666]
[1617911796934,60.35,57803.54,173.7,-0.0962,8e-05,6.32559]
[1617911798604,60.36,57799.86,173.7,-0.09651,8e-05,6.33996]
[1617911799641,60.36,57803.69,173.7,-0.09623,8e-05,6.32683]
[1617911805593,60.38,57806.95,173.7,-0.09605,8e-05,6.3188]
[1617911808927,60.39,57808.15,173.7,-0.096,8e-05,6.31634]
[1617911808940,60.39,57808.15,173.7,-0.096,8e-05,6.31634]
[1617911814660,60.41,57814.92,173.7,-0.09556,8e-05,6.29591]
[1617911819697,60.43,57817.13,173.7,-0.09546,8e-05,6.29121]
[1617911824728,60.45,57817.07,173.7,-0.09553,8e-05,6.29464]
[1617911828500,60.46,57819.4,173.7,-0.09539,8e-05,6.28828]
[1617911829525,60.47,57818.38,173.7,-0.09548,8e-05,6.29256]
[1617911834296,60.48,57813.86,173.7,-0.09589,8e-05,6.31185]
[1617911839835,60.51,57814.41,173.7,-0.09593,8e-05,6.31351]
[1617911842086,60.51,57815.18,173.7,-0.09589,8e-05,6.31199]
[1617911842209,60.51,57815.18,173.7,-0.09589,8e-05,6.31199]
[1617911846328,60.52,57820.08,173.7,-0.09556,8e-05,6.29638]
[1617911853598,60.56,57819.55,173.7,-0.09567,8e-05,6.3]
[1617911858967,60.57,57819.84,173.7,-0.09571,8e-05,6.30206]
[1617911864004,60.59,57819.12,173.7,-0.09582,8e-05,6.30765]
[1617911866575,60.6,57819.99,173.7,-0.09578,8e-05,6.30578]
[1617911870640,60.61,57811.64,173.7,-0.09647,8e-05,6.33783]
[1617911876090,60.63,57791.53,173.7,-0.09807,8e-05,6.41272]
[1617911881127,60.64,57787.08,173.7,-0.09846,8e-05,6.4308]
[1617911886157,60.65,57780.25,173.7,-0.09903,8e-05,6.4572]
[1617911891194,60.67,57775.19,173.7,-0.09946,8e-05,6.47744]
[1617911896229,60.68,57761.45,173.7,-0.10057,8e-05,6.52841]
[1617911901264,60.68,57743.5,173.7,-0.10201,8e-05,6.5942]
[1617911906303,60.69,57736.27,173.7,-0.10259,8e-05,6.62099]
[1617911911339,60.69,57744.55,173.7,-0.1019,8e-05,6.58787]
[1617911916371,60.7,57749.17,173.7,-0.10155,8e-05,6.57211]
[1617911921408,60.7,57758.58,173.7,-0.10084,8e-05,6.53921]
[1617911926442,60.71,57780.23,173.7,-0.09918,8e-05,6.46292]
[1617911931474,60.72,57789.04,173.7,-0.09853,8e-05,6.4332]
[1617911936514,60.73,57795.59,173.7,-0.09807,8e-05,6.41188]
[1617911941549,60.75,57799.59,173.7,-0.09781,8e-05,6.3998]
[1617911946581,60.76,57808.83,173.7,-0.09715,8e-05,6.36915]
[1617911951630,60.77,57811.88,173.7,-0.09697,8e-05,6.36074]
[1617911956663,60.79,57815.91,173.7,-0.09672,8e-05,6.34899]
[1617911961700,60.8,57814.22,173.7,-0.0969,8e-05,6.35757]
[1617911966736,60.82,57814.81,173.7,-0.09691,8e-05,6.358]
[1617911971770,60.83,57806.33,173.7,-0.09756,8e-05,6.38677]
[1617911976807,60.85,57808.06,173.7,-0.09747,8e-05,6.38297]
[1617911981841,60.86,57813.58,173.7,-0.0971,8e-05,6.36573]
[1617911982730,60.86,57815.13,173.7,-0.09699,8e-05,6.36072]
[1617911991374,60.89,57826.53,173.7,-0.09622,8e-05,6.32447]
[1617911992806,60.89,57827.29,173.7,-0.09617,8e-05,6.32235]
[1617911993711,60.89,57826.85,173.7,-0.09621,8e-05,6.32445]
[1617911998956,60.91,57820.66,173.7,-0.09675,8e-05,6.34959]
[1617912003995,60.93,57822.02,173.7,-0.0967,8e-05,6.34736]
[1617912004424,60.93,57822.02,173.7,-0.0967,8e-05,6.34736]
[1617912005646,60.93,57823.76,173.7,-0.09658,8e-05,6.34168]
[1617912005651,60.93,57823.76,173.7,-0.09658,8e-05,6.34168]
[1617912011044,60.95,57829.2,173.7,-0.09623,8e-05,6.32565]
[1617912016116,60.97,57827.17,173.7,-0.09644,8e-05,6.33551]
[1617912019397,60.98,57826.01,173.7,-0.09656,8e-05,6.3412]
[1617912019509,60.98,57826.01,173.7,-0.09656,8e-05,6.3412]
[1617912020038,60.98,57826.01,173.7,-0.09656,8e-05,6.3412]
[1617912025180,60.99,57825.39,173.7,-0.09667,8e-05,6.34651]
[1617912030598,61.01,57828.89,173.7,-0.09647,8e-05,6.3372]
[1617912036260,61.03,57830.29,173.7,-0.09637,8e-05,6.331]
[1617912041292,61.04,57834.64,173.7,-0.0961,8e-05,6.31828]
[1617912041895,61.04,57834.64,173.7,-0.0961,8e-05,6.31828]
[1617912047328,61.06,57837.89,173.7,-0.09592,8e-05,6.31001]
[1617912050223,61.07,57835.34,173.7,-0.09615,8e-05,6.32064]
[1617912053404,61.08,57837.17,173.7,-0.09605,8e-05,6.31633]
[1617912054085,61.08,57837.17,173.7,-0.09605,8e-05,6.31633]
[1617912056397,61.09,57838.01,173.7,-0.09601,8e-05,6.31444]
[1617912061442,61.11,57841.16,173.7,-0.09584,8e-05,6.30665]
[1617912066475,61.13,57843.96,173.7,-0.09569,7e-05,6.2996]
[1617912070700,61.14,57838.66,173.7,-0.09614,8e-05,6.32052]
[1617912074090,61.15,57841.38,173.7,-0.09597,8e-05,6.31252]
[1617912079639,61.17,57839.65,173.7,-0.09616,8e-05,6.32183]
[1617912084674,61.18,57840.58,173.7,-0.09615,8e-05,6.32116]
[1617912088947,61.19,57838.29,173.7,-0.09636,8e-05,6.33132]
[1617912089638,61.19,57838.29,173.7,-0.09636,8e-05,6.33132]
[1617912090244,61.2,57837.81,173.7,-0.09641,8e-05,6.33354]
[1617912095751,61.22,57838.41,173.7,-0.09638,8e-05,6.33061]
[1617912096650,61.22,57838.53,173.7,-0.09638,8e-05,6.33068]
[1617912101795,61.23,57833.8,173.7,-0.09679,8e-05,6.34981]
[1617912103311,61.24,57833.62,173.7,-0.09681,8e-05,6.35092]
[1617912103516,61.24,57833.62,173.7,-0.09681,8e-05,6.35092]
[1617912108346,61.25,57845.48,173.7,-0.09597,8e-05,6.31163]
[1617912113878,61.27,57840.46,173.7,-0.09641,8e-05,6.33242]
[1617912118909,61.28,57840.14,173.7,-0.09648,8e-05,6.33602]
[1617912123944,61.3,57842.79,173.7,-0.09634,8e-05,6.32916]
[1617912128984,61.31,57851.82,173.7,-0.09571,7e-05,6.29998]
[1617912130923,61.32,57852.56,173.7,-0.09567,7e-05,6.29795]
[1617912133127,61.32,57867.21,173.7,-0.09459,7e-05,6.24689]
[1617912133137,61.32,57867.21,173.7,-0.09459,7e-05,6.24689]
[1617912137218,61.32,57884.26,173.7,-0.09333,7e-05,6.18723]
[1617912141741,61.32,57882.03,173.7,-0.09349,7e-05,6.19501]
[1617912141747,61.32,57882.03,173.7,-0.09349,7e-05,6.19501]
[1617912144770,61.33,57872.03,173.7,-0.09427,7e-05,6.23197]
[1617912144781,61.33,57872.03,173.7,-0.09427,7e-05,6.23197]
[1617912152150,61.36,57879.81,173.7,-0.09374,7e-05,6.20552]
[1617912157185,61.38,57886.37,173.7,-0.09333,7e-05,6.18621]
[1617912162221,61.4,57885.59,173.7,-0.09346,7e-05,6.1925]
[1617912167258,61.42,57884.49,173.7,-0.09361,7e-05,6.19982]
[1617912173300,61.44,57884.47,173.7,-0.0937,7e-05,6.204]
[1617912178335,61.46,57881.85,173.7,-0.09396,7e-05,6.21652]
[1617912183366,61.48,57883.25,173.7,-0.09392,7e-05,6.21493]
[1617912188405,61.5,57890.06,173.7,-0.09349,7e-05,6.19463]
[1617912189869,61.51,57881.89,173.7,-0.09412,7e-05,6.22443]
[1617912193558,61.52,57880.85,173.7,-0.09424,7e-05,6.22999]
[1617912198423,61.54,57877.41,173.7,-0.09454,7e-05,6.24448]
[1617912198699,61.54,57864.2,173.7,-0.09555,7e-05,6.29183]
[1617912209558,61.57,57836.75,173.7,-0.09769,8e-05,6.39233]
[1617912214590,61.58,57839.44,173.7,-0.09749,8e-05,6.38133]
[1617912219032,61.59,57834.21,173.7,-0.09792,8e-05,6.4012]
[1617912220591,61.59,57836.72,173.7,-0.09773,8e-05,6.39276]
[1617912222219,61.6,57844.37,173.7,-0.09717,8e-05,6.36665]
[1617912225274,61.6,57836.87,173.7,-0.09776,8e-05,6.39419]
[1617912230700,61.62,57829.33,173.7,-0.09838,8e-05,6.42291]
[1617912240773,61.64,57824.7,173.7,-0.0988,8e-05,6.44233]
[1617912245807,61.64,57824.46,173.7,-0.09885,8e-05,6.44462]
[1617912250142,61.65,57823.73,173.7,-0.09893,8e-05,6.44836]
[1617912251002,61.65,57823.57,173.7,-0.09894,8e-05,6.44922]
[1617912253889,61.66,57830.52,173.7,-0.09844,8e-05,6.42567]
[1617912255663,61.66,57829.93,173.7,-0.09849,8e-05,6.42808]
[1617912260374,61.67,57831.5,173.7,-0.0984,8e-05,6.4241]
[1617912262211,61.67,57831.13,173.7,-0.09844,8e-05,6.42607]
[1617912267367,61.68,57830.25,173.7,-0.09854,8e-05,6.43071]
[1617912272997,61.69,57830.07,173.7,-0.09854,8e-05,6.42931]
[1617912279073,61.7,57816.97,173.7,-0.09958,8e-05,6.47717]
[1617912285081,61.71,57805.13,173.7,-0.10051,8e-05,6.52024]
[1617912290116,61.72,57799.94,173.7,-0.10093,8e-05,6.53944]
[1617912295151,61.72,57809.28,173.7,-0.10023,8e-05,6.5071]
[1617912295432,61.72,57809.28,173.7,-0.10023,8e-05,6.5071]
[1617912301192,61.73,57810.8,173.7,-0.10014,8e-05,6.50288]
[1617912306229,61.73,57807.02,173.7,-0.10044,8e-05,6.51713]
[1617912311265,61.74,57808.73,173.7,-0.10033,8e-05,6.51199]
[1617912317306,61.75,57810.18,173.7,-0.10024,8e-05,6.50799]
[1617912322342,61.75,57809.57,173.7,-0.10031,8e-05,6.51107]
[1617912327598,61.76,57808.99,173.7,-0.10037,8e-05,6.51401]
[1617912328719,61.76,57809.1,173.7,-0.10037,8e-05,6.51381]
[1617912328773,61.76,57809.1,173.7,-0.10037,8e-05,6.51381]
[1617912337500,61.77,57822.76,173.7,-0.09931,8e-05,6.46374]
[1617912345502,61.78,57824.09,173.7,-0.09925,8e-05,6.46106]
[1617912346859,61.78,57824.39,173.7,-0.09924,8e-05,6.46028]
[1617912349373,61.79,57824.5,173.7,-0.09924,8e-05,6.46041]
[1617912354598,61.8,57825.71,173.7,-0.09918,8e-05,6.45767]
[1617912357208,61.8,57825.71,173.7,-0.09918,8e-05,6.45767]
[1617912359562,61.8,57826.17,173.7,-0.09916,8e-05,6.45683]
[1617912360003,61.8,57826.63,173.7,-0.09914,8e-05,6.45575]
[1617912360237,61.8,57826.63,173.7,-0.09914,8e-05,6.45575]
[1617912360861,61.8,57830.3,173.7,-0.09886,8e-05,6.44308]
[1617912366651,61.82,57837.72,173.7,-0.09834,8e-05,6.41885]
[1617912370219,61.82,57835.78,173.7,-0.0985,8e-05,6.4266]
[1617912375169,61.83,57836.59,173.7,-0.09848,8e-05,6.42529]
[1617912375916,61.83,57836.28,173.7,-0.09851,8e-05,6.42669]
[1617912398263,61.88,57840.72,173.7,-0.09829,8e-05,6.41521]
[1617912400996,61.89,57840.68,173.7,-0.09831,8e-05,6.41628]
[1617912405279,61.89,57838.72,173.7,-0.09848,8e-05,6.42438]
[1617912410968,61.9,57842.37,173.7,-0.09824,8e-05,6.41342]
[1617912421039,61.92,57856.3,173.7,-0.09727,8e-05,6.36828]
[1617912426076,61.94,57845.5,173.7,-0.09812,8e-05,6.40775]
[1617912432598,61.95,57841.22,173.7,-0.09848,8e-05,6.42461]
[1617912438159,61.96,57842.56,173.7,-0.09842,8e-05,6.42167]
[1617912443194,61.97,57843.16,173.7,-0.0984,8e-05,6.42108]
[1617912443825,61.97,57843.16,173.7,-0.0984,8e-05,6.42108]
[1617912443838,61.97,57843.16,173.7,-0.0984,8e-05,6.42108]
[1617912453263,61.98,57838.07,173.7,-0.0988,8e-05,6.4378]
[1617912458299,61.99,57838.76,173.7,-0.09877,8e-05,6.43676]
[1617912459309,61.99,57840.54,173.7,-0.09864,8e-05,6.4308]
[1617912465348,62.0,57835.43,173.7,-0.09907,8e-05,6.4503]
[1617912470382,62.01,57833.38,173.7,-0.09925,8e-05,6.45866]
[1617912475416,62.02,57832.44,173.7,-0.09934,8e-05,6.46314]
[1617912480452,62.02,57824.06,173.7,-0.10001,8e-05,6.49371]
[1617912481212,62.02,57824.06,173.7,-0.10001,8e-05,6.49371]
[1617912481519,62.02,57823.25,173.7,-0.10007,8e-05,6.49671]
[1617912481635,62.02,57823.25,173.7,-0.10007,8e-05,6.49671]
[1617912482140,62.02,57823.25,173.7,-0.10007,8e-05,6.49671]
[1617912487503,62.03,57822.75,173.7,-0.10013,8e-05,6.49949]
[1617912489491,62.03,57821.25,173.7,-0.10025,8e-05,6.50492]
[1617912493568,62.04,57821.03,173.7,-0.10028,8e-05,6.50652]
[1617912494625,62.04,57820.94,173.7,-0.10029,8e-05,6.50701]
[1617912496518,62.04,57821.3,173.7,-0.10027,8e-05,6.50589]
[1617912501598,62.04,57815.02,173.7,-0.10077,8e-05,6.52883]
[1617912506640,62.05,57819.34,173.7,-0.10045,8e-05,6.51429]
[1617912512684,62.05,57817.54,173.7,-0.10056,8e-05,6.51755]
[1617912517343,62.06,57818.4,173.7,-0.1005,8e-05,6.51511]
[1617912517557,62.06,57818.4,173.7,-0.1005,8e-05,6.51511]
[1617912518245,62.06,57821.55,173.7,-0.10026,8e-05,6.50417]
[1617912519898,62.06,57825.69,173.7,-0.09995,8e-05,6.48998]
[1617912530808,62.07,57824.64,173.7,-0.10008,8e-05,6.49567]
[1617912531083,62.07,57824.64,173.7,-0.10008,8e-05,6.49567]
[1617912531206,62.07,57824.64,173.7,-0.10008,8e-05,6.49567]
[1617912531738,62.07,57825.01,173.7,-0.10005,8e-05,6.49454]
[1617912532806,62.07,57825.01,173.7,-0.10005,8e-05,6.49454]
[1617912537861,62.08,57828.34,173.7,-0.09982,8e-05,6.48392]
[1617912547935,62.09,57829.36,173.7,-0.09979,8e-05,6.48237]
[1617912552972,62.1,57834.28,173.7,-0.09944,8e-05,6.4663]
[1617912558005,62.1,57832.49,173.7,-0.09959,8e-05,6.47363]
[1617912563040,62.11,57833.02,173.7,-0.09958,8e-05,6.4728]
[1617912568078,62.12,57831.01,173.7,-0.09975,8e-05,6.48082]
[1617912573111,62.12,57833.23,173.7,-0.09955,8e-05,6.47014]
[1617912578145,62.13,57831.19,173.7,-0.09973,8e-05,6.47832]
[1617912583184,62.13,57832.13,173.7,-0.09968,8e-05,6.476]
[1617912588598,62.14,57826.22,173.7,-0.10015,8e-05,6.4976]
[1617912593333,62.14,57827.38,173.7,-0.10008,8e-05,6.4944]
[1617912593417,62.14,57827.38,173.7,-0.10008,8e-05,6.4944]
[1617912594360,62.14,57827.09,173.7,-0.1001,8e-05,6.49557]
[1617912594383,62.14,57827.09,173.7,-0.1001,8e-05,6.49557]
[1617912599648,62.15,57811.98,173.7,-0.10128,8e-05,6.54938]
[1617912604069,62.15,57803.97,173.7,-0.1019,8e-05,6.57783]
[1617912606395,62.15,57797.02,173.7,-0.10244,8e-05,6.60246]
[1617912612598,62.15,57793.48,173.7,-0.10272,8e-05,6.61491]
[1617912613426,62.15,57793.62,173.7,-0.10271,8e-05,6.61443]
[1617912619434,62.15,57792.8,173.7,-0.10277,8e-05,6.61724]
[1617912624468,62.15,57794.26,173.7,-0.10265,8e-05,6.61204]
[1617912626760,62.15,57794.19,173.7,-0.10266,8e-05,6.61229]
[1617912632522,62.15,57794.98,173.7,-0.10255,8e-05,6.60554]
[1617912632987,62.15,57794.98,173.7,-0.10255,8e-05,6.60554]
[1617912634654,62.15,57793.83,173.7,-0.10264,8e-05,6.6096]
[1617912640579,62.15,57795.01,173.7,-0.10254,8e-05,6.60545]
[1617912650653,62.15,57797.35,173.7,-0.10236,8e-05,6.59728]
[1617912655687,62.15,57797.21,173.7,-0.10238,8e-05,6.59782]
[1617912660722,62.15,57797.43,173.7,-0.10236,8e-05,6.5971]
[1617912665757,62.15,57797.55,173.7,-0.10235,8e-05,6.59676]
[1617912670790,62.15,57797.72,173.7,-0.10234,8e-05,6.59623]
[1617912675827,62.15,57797.98,173.7,-0.10232,8e-05,6.59539]
[1617912681598,62.15,57798.83,173.7,-0.10226,8e-05,6.59253]
[1617912686908,62.15,57798.8,173.7,-0.10226,8e-05,6.59272]
[1617912691940,62.15,57798.77,173.7,-0.10222,8e-05,6.58901]
[1617912696977,62.16,57798.66,173.7,-0.10223,8e-05,6.58952]
[1617912702012,62.16,57798.58,173.7,-0.10224,8e-05,6.58992]
[1617912708050,62.16,57801.27,173.7,-0.10203,8e-05,6.58065]
[1617912713085,62.16,57799.67,173.7,-0.10216,8e-05,6.58644]
[1617912720598,62.16,57798.46,173.7,-0.10226,8e-05,6.59091]
[1617912724623,62.16,57798.02,173.7,-0.10229,8e-05,6.59253]
[1617912725009,62.16,57798.02,173.7,-0.10229,8e-05,6.59253]
[1617912725134,62.16,57798.02,173.7,-0.10229,8e-05,6.59253]
[1617912725197,62.16,57797.9,173.7,-0.1023,8e-05,6.59297]
[1617912725478,62.16,57797.9,173.7,-0.1023,8e-05,6.59297]
[1617912726284,62.16,57809.95,173.7,-0.10137,8e-05,6.55058]
[1617912732223,62.17,57822.97,173.7,-0.10039,8e-05,6.50557]
[1617912738263,62.17,57820.1,173.7,-0.10062,8e-05,6.51647]
[1617912743296,62.17,57818.79,173.7,-0.10074,8e-05,6.52173]
[1617912746634,62.18,57819.16,173.7,-0.10072,8e-05,6.52079]
[1617912748405,62.18,57819.1,173.7,-0.10072,8e-05,6.52112]
[1617912748972,62.18,57819.1,173.7,-0.10072,8e-05,6.52112]
[1617912758401,62.19,57819.98,173.7,-0.10063,8e-05,6.51545]
[1617912763438,62.19,57833.31,173.7,-0.09963,8e-05,6.46959]
[1617912768474,62.2,57834.22,173.7,-0.09959,8e-05,6.46743]
[1617912773510,62.2,57834.17,173.7,-0.09961,8e-05,6.46862]
[1617912778541,62.21,57831.73,173.7,-0.09982,8e-05,6.47812]
[1617912783579,62.21,57830.63,173.7,-0.09992,8e-05,6.48286]
[1617912788613,62.22,57831.76,173.7,-0.09985,8e-05,6.47979]
[1617912793654,62.22,57831.87,173.7,-0.09986,8e-05,6.48032]
[1617912798686,62.23,57836.31,173.7,-0.09955,8e-05,6.46573]
[1617912816788,62.25,57816.03,173.7,-0.10111,8e-05,6.53594]
[1617912832925,62.26,57816.26,173.7,-0.10112,8e-05,6.53659]
[1617912835485,62.26,57816.62,173.7,-0.1011,8e-05,6.53551]
[1617912837829,62.26,57817.86,173.7,-0.10101,8e-05,6.53146]
[1617912840179,62.26,57817.96,173.7,-0.10101,8e-05,6.53131]
[1617912842149,62.26,57817.47,173.7,-0.10105,8e-05,6.53321]
[1617912848028,62.27,57802.25,173.7,-0.10223,8e-05,6.58712]
[1617912853063,62.27,57799.5,173.7,-0.10245,8e-05,6.59685]
[1617912858101,62.27,57797.05,173.7,-0.10264,8e-05,6.60545]
[1617912863133,62.27,57797.66,173.7,-0.10259,8e-05,6.60323]
[1617912868170,62.26,57798.34,173.7,-0.10253,8e-05,6.60081]
[1617912868202,62.26,57798.34,173.7,-0.10253,8e-05,6.60081]
[1617912875221,62.26,57799.53,173.7,-0.10239,8e-05,6.59268]
[1617912880255,62.27,57799.7,173.7,-0.10238,8e-05,6.59213]
[1617912882234,62.27,57799.7,173.7,-0.10238,8e-05,6.59213]
[1617912884573,62.27,57799.91,173.7,-0.10236,8e-05,6.59139]
[1617912891587,62.27,57799.69,173.7,-0.10238,8e-05,6.59223]
[1617912893917,62.27,57800.26,173.7,-0.10234,8e-05,6.59022]
[1617912905442,62.27,57812.42,173.7,-0.10141,8e-05,6.54793]
[1617912910478,62.27,57816.41,173.7,-0.10111,8e-05,6.53431]
[1617912915523,62.27,57818.46,173.7,-0.10096,8e-05,6.5276]
[1617912920561,62.28,57820.52,173.7,-0.10081,8e-05,6.5209]
[1617912930598,62.28,57821.7,173.7,-0.10075,8e-05,6.51788]
[1617912935665,62.29,57822.08,173.7,-0.10068,8e-05,6.51322]
[1617912942598,62.29,57822.11,173.7,-0.10069,8e-05,6.51396]
[1617912947749,62.3,57821.71,173.7,-0.10074,8e-05,6.51596]
[1617912952783,62.3,57820.88,173.7,-0.10081,8e-05,6.51943]
[1617912957821,62.3,57820.91,173.7,-0.10082,8e-05,6.5199]
[1617912962852,62.31,57820.76,173.7,-0.10085,8e-05,6.52098]
[1617912969598,62.31,57820.44,173.7,-0.10089,8e-05,6.52283]
[1617912974978,62.31,57819.13,173.7,-0.101,8e-05,6.52797]
[1617912980013,62.32,57815.3,173.7,-0.1013,8e-05,6.54185]
[1617912990083,62.32,57810.74,173.7,-0.10167,8e-05,6.55849]
[1617912995115,62.32,57810.41,173.7,-0.10165,8e-05,6.55597]
[1617913000153,62.32,57810.15,173.7,-0.10167,8e-05,6.55715]
[1617913005192,62.33,57810.27,173.7,-0.10167,8e-05,6.55699]
[1617913010225,62.33,57809.14,173.7,-0.10176,8e-05,6.56122]
[1617913015260,62.33,57807.68,173.7,-0.10188,8e-05,6.56657]
[1617913020598,62.33,57807.01,173.7,-0.10194,8e-05,6.56913]
[1617913026337,62.33,57805.86,173.7,-0.10203,8e-05,6.57339]
[1617913029507,62.33,57801.04,173.7,-0.1024,8e-05,6.59041]
[1617913032054,62.33,57797.22,173.7,-0.1027,8e-05,6.60388]
[1617913037416,62.33,57787.82,173.7,-0.10343,8e-05,6.63679]
[1617913042451,62.33,57789.4,173.7,-0.1033,8e-05,6.6309]
[1617913047483,62.33,57784.96,173.7,-0.10364,8e-05,6.64625]
[1617913052526,62.32,57782.49,173.7,-0.10377,8e-05,6.65062]
[1617913057561,62.32,57787.41,173.7,-0.10338,8e-05,6.63286]
[1617913062593,62.32,57790.47,173.7,-0.10314,8e-05,6.6218]
[1617913067630,62.32,57790.5,173.7,-0.10313,8e-05,6.62145]
[1617913072666,62.32,57785.87,173.7,-0.10348,8e-05,6.63751]
[1617913077699,62.31,57782.68,173.7,-0.10373,8e-05,6.64842]
[1617913082732,62.31,57779.75,173.7,-0.10395,8e-05,6.65835]
[1617913087771,62.31,57770.39,173.7,-0.10467,8e-05,6.69079]
[1617913092805,62.3,57765.75,173.7,-0.10502,8e-05,6.7065]
[1617913097841,62.3,57762.99,173.7,-0.10522,8e-05,6.71536]
[1617913102877,62.29,57773.56,173.7,-0.10437,8e-05,6.67719]
[1617913107910,62.29,57779.49,173.7,-0.10389,8e-05,6.65567]
[1617913112945,62.29,57770.93,173.7,-0.1045,8e-05,6.68147]
[1617913119597,62.28,57769.1,173.7,-0.10463,8e-05,6.68714]
[1617913125027,62.28,57762.72,173.7,-0.10511,8e-05,6.70886]
[1617913130069,62.27,57762.17,173.7,-0.10514,8e-05,6.70999]
[1617913132356,62.27,57760.98,173.7,-0.10523,8e-05,6.71405]
[1617913134706,62.27,57760.4,173.7,-0.10526,8e-05,6.71555]
[1617913137040,62.26,57760.24,173.7,-0.10527,8e-05,6.71578]
[1617913143598,62.26,57758.91,173.7,-0.10535,8e-05,6.71922]
[1617913149199,62.25,57760.01,173.7,-0.10524,8e-05,6.71426]
[1617913154232,62.25,57762.12,173.7,-0.10505,8e-05,6.70597]
[1617913159269,62.24,57762.32,173.7,-0.10502,8e-05,6.70442]
[1617913164304,62.24,57763.32,173.7,-0.10492,8e-05,6.70009]
[1617913170345,62.23,57763.77,173.7,-0.10487,8e-05,6.69759]
[1617913176598,62.22,57759.3,173.7,-0.10515,8e-05,6.70858]
[1617913182598,62.22,57756.4,173.7,-0.10536,8e-05,6.71785]
[1617913188598,62.21,57756.58,173.7,-0.10532,8e-05,6.71616]
[1617913194516,62.21,57757.41,173.7,-0.10523,8e-05,6.71219]
[1617913199546,62.2,57757.49,173.7,-0.10521,8e-05,6.71109]
[1617913204584,62.2,57757.3,173.7,-0.10521,8e-05,6.71092]
[1617913207684,62.19,57758.45,173.7,-0.1051,8e-05,6.70633]
[1617913209144,62.19,57762.47,173.7,-0.10478,8e-05,6.69192]
[1617913214656,62.19,57777.91,173.7,-0.10355,8e-05,6.63664]
[1617913219697,62.19,57775.96,173.7,-0.1037,8e-05,6.64324]
[1617913221239,62.19,57776.13,173.7,-0.10368,8e-05,6.64258]
[1617913223582,62.18,57775.66,173.7,-0.10372,8e-05,6.64409]
[1617913229765,62.18,57781.8,173.7,-0.10323,8e-05,6.62195]
[1617913234801,62.18,57793.04,173.7,-0.10229,8e-05,6.57821]
[1617913239832,62.18,57797.33,173.7,-0.10197,8e-05,6.5633]
[1617913254940,62.19,57796.41,173.7,-0.10205,8e-05,6.56731]
[1617913259972,62.19,57794.05,173.7,-0.10224,8e-05,6.5758]
[1617913266017,62.19,57793.13,173.7,-0.10232,8e-05,6.57924]
[1617913276087,62.19,57798.16,173.7,-0.10194,8e-05,6.56201]
[1617913281598,62.19,57796.87,173.7,-0.10204,8e-05,6.5668]
[1617913292199,62.2,57790.14,173.7,-0.10252,8e-05,6.58693]
[1617913297237,62.2,57790.3,173.7,-0.10251,8e-05,6.58645]
[1617913307304,62.2,57795.11,173.7,-0.10214,8e-05,6.5698]
[1617913312341,62.2,57803.14,173.7,-0.10153,8e-05,6.54184]
[1617913317374,62.2,57803.67,173.7,-0.10149,8e-05,6.54037]
[1617913322407,62.21,57806.21,173.7,-0.10131,8e-05,6.53187]
[1617913327443,62.21,57807.41,173.7,-0.10123,8e-05,6.52817]
[1617913332477,62.21,57808.59,173.7,-0.10114,8e-05,6.52451]
[1617913337514,62.21,57809.55,173.7,-0.10108,8e-05,6.5217]
[1617913342548,62.22,57810.61,173.7,-0.10101,8e-05,6.51851]
[1617913347584,62.22,57810.26,173.7,-0.10105,8e-05,6.52031]
[1617913352617,62.22,57811.88,173.7,-0.10089,8e-05,6.51124]
[1617913358660,62.23,57818.13,173.7,-0.10042,8e-05,6.49008]
[1617913363698,62.23,57823.31,173.7,-0.10004,8e-05,6.47273]
[1617913371598,62.24,57825.7,173.7,-0.09989,8e-05,6.46584]
[1617913377597,62.25,57826.15,173.7,-0.09988,8e-05,6.4654]
[1617913387874,62.26,57830.75,173.7,-0.09957,8e-05,6.45111]
[1617913392911,62.27,57852.44,173.7,-0.09795,8e-05,6.3768]
[1617913397945,62.28,57857.34,173.7,-0.09762,8e-05,6.36147]
[1617913402980,62.29,57854.18,173.7,-0.09789,8e-05,6.37414]
[1617913408013,62.3,57848.09,173.7,-0.09839,8e-05,6.39689]
[1617913413049,62.31,57851.6,173.7,-0.0981,8e-05,6.38224]
[1617913418085,62.32,57854.35,173.7,-0.09793,8e-05,6.37451]
[1617913425134,62.33,57854.78,173.7,-0.09795,8e-05,6.37524]
[1617913430167,62.34,57854.22,173.7,-0.09802,8e-05,6.37876]
[1617913436212,62.35,57855.04,173.7,-0.098,8e-05,6.37778]
[1617913441249,62.36,57849.41,173.7,-0.09846,8e-05,6.39888]
[1617913446284,62.37,57854.16,173.7,-0.09813,8e-05,6.38384]
[1617913451322,62.38,57852.69,173.7,-0.09827,8e-05,6.39042]
[1617913457357,62.39,57853.75,173.7,-0.09823,8e-05,6.38852]
[1617913462393,62.4,57871.41,173.7,-0.09694,7e-05,6.32888]
[1617913467430,62.41,57861.86,173.7,-0.09769,7e-05,6.36377]
[1617913472466,62.42,57856.94,173.7,-0.09804,8e-05,6.37856]
[1617913477499,62.43,57853.24,173.7,-0.09835,8e-05,6.39287]
[1617913482535,62.44,57851.13,173.7,-0.09854,8e-05,6.40158]
[1617913487569,62.45,57849.04,173.7,-0.09873,8e-05,6.41015]
[1617913492606,62.45,57846.51,173.7,-0.09894,8e-05,6.42021]
[1617913499188,62.46,57845.09,173.7,-0.09908,8e-05,6.42634]
[1617913505698,62.47,57843.3,173.7,-0.09925,8e-05,6.43435]
[1617913510055,62.48,57843.32,173.7,-0.09927,8e-05,6.43513]
[1617913510071,62.48,57843.32,173.7,-0.09927,8e-05,6.43513]
[1617913511123,62.48,57843.11,173.7,-0.09929,8e-05,6.43608]
[1617913513458,62.48,57842.85,173.7,-0.09931,8e-05,6.43738]
[1617913518790,62.47,57845.07,173.7,-0.0991,8e-05,6.42752]
[1617913523826,62.45,57847.67,173.7,-0.09886,8e-05,6.41616]
[1617913528859,62.44,57849.31,173.7,-0.09869,8e-05,6.40826]
[1617913533898,62.43,57853.29,173.7,-0.09829,8e-05,6.38839]
[1617913538929,62.41,57839.14,173.7,-0.09931,8e-05,6.43547]
[1617913543968,62.4,57839.3,173.7,-0.09925,8e-05,6.43255]
[1617913549003,62.39,57838.36,173.7,-0.09927,8e-05,6.43349]
[1617913554034,62.37,57837.37,173.7,-0.0993,8e-05,6.43459]
[1617913559082,62.36,57845.33,173.7,-0.09865,8e-05,6.4046]
[1617913564116,62.35,57850.87,173.7,-0.09819,8e-05,6.38329]
[1617913569147,62.33,57847.47,173.7,-0.0984,8e-05,6.39313]
[1617913574184,62.32,57841.0,173.7,-0.09885,8e-05,6.41356]
[1617913579219,62.31,57840.76,173.7,-0.09882,8e-05,6.41225]
[1617913583291,62.3,57835.23,173.7,-0.09919,8e-05,6.42938]
[1617913594326,62.26,57817.33,173.7,-0.10039,8e-05,6.48232]
[1617913599598,62.24,57819.68,173.7,-0.10015,8e-05,6.47148]
[1617913604636,62.23,57799.78,173.7,-0.10163,8e-05,6.53869]
[1617913610434,62.23,57793.21,173.7,-0.10215,8e-05,6.56218]
[1617913614003,62.23,57793.03,173.7,-0.10217,8e-05,6.56296]
[1617913614055,62.23,57793.03,173.7,-0.10217,8e-05,6.56296]
[1617913614080,62.23,57793.03,173.7,-0.10217,8e-05,6.56296]
[1617913619500,62.23,57787.51,173.7,-0.1026,8e-05,6.58261]
[1617913624538,62.23,57783.28,173.7,-0.10293,8e-05,6.59752]
[1617913629572,62.23,57786.26,173.7,-0.1027,8e-05,6.58697]
[1617913634710,62.23,57787.02,173.7,-0.10264,8e-05,6.58433]
[1617913639745,62.23,57786.19,173.7,-0.1027,8e-05,6.58732]
[1617913644780,62.23,57787.69,173.7,-0.10259,8e-05,6.58205]
[1617913649814,62.23,57789.7,173.7,-0.10243,8e-05,6.57506]
[1617913651423,62.23,57789.83,173.7,-0.10242,8e-05,6.57459]
[1617913653748,62.23,57787.81,173.7,-0.1025,8e-05,6.5765]
[1617913653771,62.23,57787.81,173.7,-0.1025,8e-05,6.5765]
[1617913662598,62.23,57787.56,173.7,-0.10252,8e-05,6.57755]
[1617913663100,62.23,57787.56,173.7,-0.10252,8e-05,6.57755]
[1617913665409,62.22,57787.8,173.7,-0.10248,8e-05,6.57538]
[1617913665430,62.22,57787.8,173.7,-0.10248,8e-05,6.57538]
[1617913670961,62.22,57788.56,173.7,-0.10241,8e-05,6.57219]
[1617913675998,62.22,57784.02,173.7,-0.10276,8e-05,6.58827]
[1617913681032,62.22,57780.8,173.7,-0.10302,8e-05,6.59961]
[1617913685119,62.22,57784.68,173.7,-0.10271,8e-05,6.5859]
[1617913686491,62.22,57790.61,173.7,-0.10225,8e-05,6.565]
[1617913687519,62.22,57801.38,173.7,-0.10141,8e-05,6.52711]
[1617913693115,62.22,57808.58,173.7,-0.10087,8e-05,6.50255]
[1617913693598,62.22,57808.58,173.7,-0.10087,8e-05,6.50255]
[1617913699160,62.23,57811.15,173.7,-0.10069,8e-05,6.49431]
[1617913700491,62.23,57811.47,173.7,-0.10067,8e-05,6.49334]
[1617913705167,62.22,57817.91,173.7,-0.10013,8e-05,6.46884]
[1617913709835,62.2,57819.64,173.7,-0.09996,8e-05,6.46076]
[1617913721321,62.21,57814.47,173.7,-0.10034,8e-05,6.47649]
[1617913726356,62.22,57813.04,173.7,-0.10046,8e-05,6.48234]
[1617913731390,62.22,57812.17,173.7,-0.10055,8e-05,6.48617]
[1617913735521,62.23,57811.77,173.7,-0.10059,8e-05,6.48819]
[1617913741464,62.21,57812.68,173.7,-0.10046,8e-05,6.48199]
[1617913746496,62.19,57812.95,173.7,-0.10038,8e-05,6.47841]
[1617913749188,62.19,57812.31,173.7,-0.10041,8e-05,6.47962]
[1617913751976,62.19,57803.04,173.7,-0.10113,8e-05,6.51263]
[1617913754238,62.19,57795.24,173.7,-0.10174,8e-05,6.54031]
[1617913759601,62.19,57791.51,173.7,-0.10204,8e-05,6.55384]
[1617913769670,62.2,57795.45,173.7,-0.10175,8e-05,6.54058]
[1617913770597,62.2,57795.45,173.7,-0.10175,8e-05,6.54058]
[1617913775712,62.2,57795.07,173.7,-0.10174,8e-05,6.53844]
[1617913780746,62.2,57793.82,173.7,-0.10184,8e-05,6.54322]
[1617913785782,62.2,57793.96,173.7,-0.10184,8e-05,6.5431]
[1617913790813,62.2,57791.84,173.7,-0.10201,8e-05,6.55086]
[1617913795852,62.21,57792.75,173.7,-0.10194,8e-05,6.54795]
[1617913800889,62.21,57790.75,173.7,-0.10211,8e-05,6.55528]
[1617913805918,62.21,57790.91,173.7,-0.1021,8e-05,6.55496]
[1617913810959,62.21,57791.05,173.7,-0.10209,8e-05,6.55474]
[1617913815992,62.21,57790.95,173.7,-0.10211,8e-05,6.55533]
[1617913821027,62.21,57790.58,173.7,-0.10214,8e-05,6.55688]
[1617913826062,62.22,57791.34,173.7,-0.10209,8e-05,6.55445]
[1617913831095,62.22,57790.77,173.7,-0.10209,8e-05,6.55277]
[1617913836132,62.22,57793.62,173.7,-0.10187,8e-05,6.54305]
[1617913841167,62.22,57794.2,173.7,-0.10183,8e-05,6.54132]
[1617913843072,62.22,57794.83,173.7,-0.10179,8e-05,6.53926]
[1617913845390,62.21,57795.49,173.7,-0.10171,8e-05,6.53573]
[1617913845411,62.21,57795.49,173.7,-0.10171,8e-05,6.53573]
[1617913851237,62.22,57793.59,173.7,-0.10187,8e-05,6.54284]
[1617913856271,62.22,57793.49,173.7,-0.10188,8e-05,6.54351]
[1617913859441,62.22,57791.72,173.7,-0.10202,8e-05,6.54994]
[1617913865331,62.2,57792.83,173.7,-0.10186,8e-05,6.54231]
[1617913866429,62.19,57792.42,173.7,-0.10188,8e-05,6.54314]
[1617913866443,62.19,57792.42,173.7,-0.10188,8e-05,6.54314]
[1617913872383,62.2,57792.93,173.7,-0.10185,8e-05,6.54179]
[1617913882454,62.2,57804.03,173.7,-0.10101,8e-05,6.50369]
[1617913887497,62.21,57807.79,173.7,-0.10073,8e-05,6.49115]
[1617913892531,62.21,57808.82,173.7,-0.10061,8e-05,6.48434]
[1617913893156,62.21,57808.82,173.7,-0.10061,8e-05,6.48434]
[1617913898569,62.22,57802.35,173.7,-0.10113,8e-05,6.50785]
[1617913903606,62.22,57799.85,173.7,-0.10134,8e-05,6.51722]
[1617913908643,62.22,57798.72,173.7,-0.10144,8e-05,6.5218]
[1617913913677,62.23,57802.49,173.7,-0.10116,8e-05,6.50908]
[1617913915780,62.23,57803.29,173.7,-0.1011,8e-05,6.50649]
[1617913920227,62.22,57815.91,173.7,-0.10008,8e-05,6.4601]
[1617913925762,62.22,57822.36,173.7,-0.09961,8e-05,6.43874]
[1617913930795,62.23,57820.95,173.7,-0.09974,8e-05,6.44475]
[1617913935833,62.24,57818.91,173.7,-0.09992,8e-05,6.45294]
[1617913940867,62.24,57817.54,173.7,-0.10005,8e-05,6.45873]
[1617913945906,62.25,57816.55,173.7,-0.10014,8e-05,6.46312]
[1617913950939,62.25,57815.16,173.7,-0.10027,8e-05,6.4689]
[1617913955326,62.26,57809.05,173.7,-0.1007,8e-05,6.48704]
[1617913956537,62.25,57809.19,173.7,-0.10068,8e-05,6.486]
[1617913957652,62.25,57808.49,173.7,-0.10074,8e-05,6.48862]
[1617913958731,62.25,57805.94,173.7,-0.10094,8e-05,6.49769]
[1617913964025,62.26,57809.3,173.7,-0.1007,8e-05,6.48673]
[1617913964665,62.26,57809.3,173.7,-0.1007,8e-05,6.48673]
[1617913967618,62.26,57809.94,173.7,-0.10066,8e-05,6.48494]
[1617913967649,62.26,57809.94,173.7,-0.10066,8e-05,6.48494]
[1617913968042,62.26,57809.94,173.7,-0.10066,8e-05,6.48494]
[1617913983162,62.28,57806.79,173.7,-0.10094,8e-05,6.49807]
[1617913993232,62.28,57804.53,173.7,-0.10115,8e-05,6.50727]
[1617913998273,62.29,57801.55,173.7,-0.10139,8e-05,6.51824]
[1617914008338,62.29,57809.82,173.7,-0.10077,8e-05,6.4903]
[1617914018408,62.3,57796.67,173.7,-0.10176,8e-05,6.53366]
[1617914022482,62.3,57787.45,173.7,-0.10248,8e-05,6.56629]
[1617914028598,62.3,57757.55,173.7,-0.10483,8e-05,6.67161]
[1617914030157,62.3,57757.08,173.7,-0.10486,8e-05,6.67316]
[1617914035525,62.29,57753.27,173.7,-0.10515,8e-05,6.6858]
[1617914040558,62.29,57749.36,173.7,-0.10544,8e-05,6.69885]
[1617914044209,62.28,57754.1,173.7,-0.10505,8e-05,6.68154]
[1617914049598,62.28,57759.88,173.7,-0.10458,8e-05,6.66026]
[1617914054699,62.28,57754.13,173.7,-0.10502,8e-05,6.67999]
[1617914059734,62.27,57753.87,173.7,-0.10503,8e-05,6.68022]
[1617914060568,62.27,57753.87,173.7,-0.10503,8e-05,6.68022]
[1617914062900,62.27,57764.12,173.7,-0.1042,8e-05,6.64354]
[1617914068799,62.27,57770.84,173.7,-0.10366,8e-05,6.61931]
[1617914073833,62.27,57771.85,173.7,-0.10353,8e-05,6.61156]
[1617914078867,62.26,57772.99,173.7,-0.10343,8e-05,6.60732]
[1617914083903,62.26,57768.23,173.7,-0.1038,8e-05,6.62387]
[1617914088934,62.26,57762.99,173.7,-0.10421,8e-05,6.64201]
[1617914093971,62.26,57765.49,173.7,-0.104,8e-05,6.63278]
[1617914093987,62.26,57765.49,173.7,-0.104,8e-05,6.63278]
[1617914095618,62.26,57761.32,173.7,-0.10433,8e-05,6.64745]
[1617914101022,62.25,57752.54,173.7,-0.10501,8e-05,6.67787]
[1617914105127,62.25,57750.62,173.7,-0.10515,8e-05,6.6841]
[1617914107305,62.25,57732.72,173.7,-0.10658,8e-05,6.74742]
[1617914113106,62.24,57756.52,173.7,-0.10465,8e-05,6.66186]
[1617914118138,62.24,57768.94,173.7,-0.10366,8e-05,6.61751]
[1617914124598,62.24,57772.9,173.7,-0.10335,8e-05,6.60329]
[1617914130222,62.24,57773.96,173.7,-0.10326,8e-05,6.59937]
[1617914135258,62.24,57772.38,173.7,-0.10333,8e-05,6.6009]
[1617914140294,62.24,57774.41,173.7,-0.10317,8e-05,6.59364]
[1617914145333,62.23,57762.59,173.7,-0.1041,8e-05,6.63526]
[1617914150368,62.23,57758.11,173.7,-0.10444,8e-05,6.65068]
[1617914155400,62.23,57754.39,173.7,-0.10473,8e-05,6.66334]
[1617914160436,62.22,57748.21,173.7,-0.1052,8e-05,6.68458]
[1617914165471,62.22,57745.05,173.7,-0.10544,8e-05,6.69503]
[1617914170508,62.21,57746.7,173.7,-0.10529,8e-05,6.68838]
[1617914175582,62.21,57745.64,173.7,-0.10536,8e-05,6.69138]
[1617914180618,62.21,57744.44,173.7,-0.10544,8e-05,6.69485]
[1617914184476,62.2,57744.51,173.7,-0.10542,8e-05,6.69414]
[1617914186800,62.2,57744.9,173.7,-0.10538,8e-05,6.69226]
[1617914192701,62.19,57736.81,173.7,-0.10595,8e-05,6.71605]
[1617914193827,62.19,57736.89,173.7,-0.10594,8e-05,6.71559]
[1617914198501,62.19,57729.12,173.7,-0.10655,8e-05,6.74245]
[1617914200838,62.18,57728.12,173.7,-0.10661,8e-05,6.74533]
[1617914206799,62.17,57720.69,173.7,-0.10718,8e-05,6.77032]
[1617914211835,62.17,57713.75,173.7,-0.10771,8e-05,6.79374]
[1617914216873,62.16,57709.68,173.7,-0.10801,8e-05,6.80674]
[1617914218375,62.15,57709.9,173.7,-0.10799,8e-05,6.80562]
[1617914221281,62.15,57715.76,173.7,-0.10749,8e-05,6.78375]
[1617914221875,62.15,57715.76,173.7,-0.10749,8e-05,6.78375]
[1617914226939,62.14,57714.62,173.7,-0.10755,8e-05,6.78617]
[1617914228862,62.14,57714.42,173.7,-0.10756,8e-05,6.78662]
[1617914231222,62.13,57716.9,173.7,-0.10734,8e-05,6.77692]
[1617914235872,62.12,57717.62,173.7,-0.10725,8e-05,6.77297]
[1617914236262,62.12,57717.62,173.7,-0.10725,8e-05,6.77297]
[1617914242050,62.11,57714.02,173.7,-0.1075,8e-05,6.78397]
[1617914249341,62.1,57710.38,173.7,-0.10775,8e-05,6.79494]
[1617914249366,62.1,57710.38,173.7,-0.10775,8e-05,6.79494]
[1617914267222,62.06,57710.07,173.7,-0.10759,8e-05,6.78624]
[1617914277297,62.04,57701.89,173.7,-0.1082,8e-05,6.81258]
[1617914282330,62.03,57697.82,173.7,-0.10849,8e-05,6.82551]
[1617914289379,62.02,57697.85,173.7,-0.10844,8e-05,6.82313]
[1617914294449,62.01,57696.58,173.7,-0.10851,8e-05,6.82599]
[1617914304517,61.99,57692.64,173.7,-0.10875,8e-05,6.83668]
[1617914309553,61.98,57696.74,173.7,-0.10838,8e-05,6.82027]
[1617914314590,61.97,57699.67,173.7,-0.10805,8e-05,6.80418]
[1617914319598,61.96,57701.62,173.7,-0.10786,8e-05,6.79573]
[1617914329691,61.94,57703.9,173.7,-0.10761,8e-05,6.78474]
[1617914330099,61.94,57703.9,173.7,-0.10761,8e-05,6.78474]
[1617914330109,61.94,57703.9,173.7,-0.10761,8e-05,6.78474]
[1617914335733,61.93,57699.27,173.7,-0.10795,8e-05,6.7997]
[1617914341777,61.92,57696.26,173.7,-0.10816,8e-05,6.80869]
[1617914356921,61.89,57686.87,173.7,-0.10882,8e-05,6.83757]
[1617914361956,61.88,57685.69,173.7,-0.10888,8e-05,6.8401]
[1617914363140,61.88,57684.76,173.7,-0.10895,8e-05,6.84311]
[1617914369008,61.87,57683.1,173.7,-0.10904,8e-05,6.84698]
[1617914369104,61.87,57683.1,173.7,-0.10904,8e-05,6.84698]
[1617914386132,61.83,57695.16,173.7,-0.10788,8e-05,6.79443]
[1617914391169,61.82,57693.75,173.7,-0.10797,8e-05,6.7981]
[1617914406272,61.8,57716.23,173.7,-0.10605,8e-05,6.71333]
[1617914411309,61.8,57721.93,173.7,-0.10557,8e-05,6.69221]
[1617914416342,61.79,57718.21,173.7,-0.10586,8e-05,6.70488]
[1617914421377,61.79,57720.13,173.7,-0.10569,8e-05,6.69729]
[1617914424815,61.78,57727.24,173.7,-0.10511,8e-05,6.67152]
[1617914435473,61.78,57750.17,173.7,-0.10322,8e-05,6.58554]
[1617914436995,61.78,57750.21,173.7,-0.10322,8e-05,6.58542]
[1617914441669,61.78,57755.41,173.7,-0.10281,8e-05,6.56713]
[1617914445378,61.79,57756.51,173.7,-0.10273,8e-05,6.5634]
[1617914448697,61.79,57765.13,173.7,-0.10206,8e-05,6.53314]
[1617914451017,61.79,57767.05,173.7,-0.10191,8e-05,6.52656]
[1617914453338,61.79,57768.28,173.7,-0.10182,8e-05,6.52242]
[1617914455694,61.79,57769.24,173.7,-0.10175,8e-05,6.51941]
[1617914460401,61.8,57766.04,173.7,-0.10201,8e-05,6.53126]
[1617914465686,61.8,57763.41,173.7,-0.10223,8e-05,6.54118]
[1617914467400,61.8,57763.25,173.7,-0.10225,8e-05,6.54184]
[1617914472734,61.8,57768.8,173.7,-0.10183,8e-05,6.52282]
[1617914482806,61.81,57761.39,173.7,-0.10243,8e-05,6.55029]
[1617914487840,61.81,57760.04,173.7,-0.10255,8e-05,6.55546]
[1617914492874,61.82,57763.63,173.7,-0.10222,8e-05,6.53914]
[1617914497911,61.82,57768.49,173.7,-0.10185,8e-05,6.52243]
[1617914502953,61.82,57771.58,173.7,-0.10162,8e-05,6.51209]
[1617914508988,61.83,57773.75,173.7,-0.10147,8e-05,6.50524]
[1617914512040,61.83,57774.67,173.7,-0.10141,8e-05,6.5024]
[1617914512062,61.83,57774.67,173.7,-0.10141,8e-05,6.5024]
[1617914519055,61.84,57763.31,173.7,-0.10232,8e-05,6.54348]
[1617914524089,61.84,57761.9,173.7,-0.10244,8e-05,6.54887]
[1617914534160,61.84,57773.88,173.7,-0.10152,8e-05,6.50757]
[1617914539198,61.85,57775.93,173.7,-0.10138,8e-05,6.50104]
[1617914540221,61.85,57778.88,173.7,-0.10115,8e-05,6.49077]
[1617914542194,61.85,57781.24,173.7,-0.10097,8e-05,6.48274]
[1617914547257,61.86,57784.62,173.7,-0.10073,8e-05,6.47172]
[1617914549187,61.86,57784.36,173.7,-0.10075,8e-05,6.47285]
[1617914553873,61.87,57782.46,173.7,-0.10087,8e-05,6.47674]
[1617914559347,61.87,57783.68,173.7,-0.1008,8e-05,6.47336]
[1617914564380,61.88,57784.93,173.7,-0.10072,8e-05,6.46994]
[1617914569414,61.88,57783.26,173.7,-0.10088,8e-05,6.47697]
[1617914574450,61.89,57782.93,173.7,-0.10092,8e-05,6.47905]
[1617914574922,61.89,57782.93,173.7,-0.10092,8e-05,6.47905]
[1617914586534,61.9,57782.77,173.7,-0.10098,8e-05,6.48173]
[1617914592575,61.91,57781.12,173.7,-0.10113,8e-05,6.48855]
[1617914597611,61.91,57780.18,173.7,-0.10122,8e-05,6.4927]
[1617914602646,61.92,57780.63,173.7,-0.1012,8e-05,6.49188]
[1617914612717,61.93,57782.27,173.7,-0.10106,8e-05,6.48377]
[1617914617753,61.93,57781.93,173.7,-0.1011,8e-05,6.48581]
[1617914625598,61.94,57780.39,173.7,-0.10125,8e-05,6.49253]
[1617914630841,61.95,57779.62,173.7,-0.10132,8e-05,6.49601]
[1617914637598,61.95,57772.22,173.7,-0.10192,8e-05,6.52297]
[1617914642927,61.95,57764.79,173.7,-0.10251,8e-05,6.54973]
[1617914648970,61.96,57762.67,173.7,-0.10269,8e-05,6.5576]
[1617914654022,61.96,57772.36,173.7,-0.10194,8e-05,6.52368]
[1617914664090,61.97,57777.03,173.7,-0.1016,8e-05,6.5084]
[1617914669127,61.97,57768.86,173.7,-0.10225,8e-05,6.53785]
[1617914674161,61.97,57767.75,173.7,-0.10229,8e-05,6.53825]
[1617914679195,61.97,57767.49,173.7,-0.10232,8e-05,6.53958]
[1617914689267,61.98,57775.12,173.7,-0.10174,8e-05,6.51352]
[1617914694302,61.98,57775.94,173.7,-0.10169,8e-05,6.51123]
[1617914699335,61.99,57772.45,173.7,-0.10198,8e-05,6.52413]
[1617914704371,61.99,57770.99,173.7,-0.1021,8e-05,6.52975]
[1617914709408,61.99,57781.67,173.7,-0.10128,8e-05,6.49255]
[1617914720315,62.0,57786.4,173.7,-0.10094,8e-05,6.47724]
[1617914725111,62.01,57804.3,173.7,-0.09958,8e-05,6.41533]
[1617914725358,62.01,57804.3,173.7,-0.09958,8e-05,6.41533]
[1617914735671,62.02,57792.74,173.7,-0.10047,8e-05,6.45457]
[1617914737171,62.02,57792.28,173.7,-0.10051,8e-05,6.45636]
[1617914742721,62.03,57792.29,173.7,-0.10054,8e-05,6.45753]
[1617914743308,62.03,57792.29,173.7,-0.10054,8e-05,6.45753]
[1617914745643,62.03,57792.27,173.7,-0.10055,8e-05,6.458]
[1617914750532,62.04,57791.09,173.7,-0.10066,8e-05,6.46314]
[1617914766895,62.06,57798.06,173.7,-0.1002,8e-05,6.44214]
[1617914777987,62.08,57805.69,173.7,-0.09966,8e-05,6.41805]
[1617914783019,62.08,57806.05,173.7,-0.09966,8e-05,6.41807]
[1617914788059,62.09,57808.12,173.7,-0.09953,8e-05,6.41208]
[1617914793598,62.1,57808.95,173.7,-0.09944,8e-05,6.40651]
[1617914799598,62.11,57811.88,173.7,-0.09925,8e-05,6.39785]
[1617914805174,62.12,57811.43,173.7,-0.09932,8e-05,6.40109]
[1617914810211,62.13,57819.15,173.7,-0.09876,8e-05,6.37548]
[1617914815245,62.14,57819.5,173.7,-0.09877,8e-05,6.37583]
[1617914820598,62.15,57819.2,173.7,-0.09882,8e-05,6.3784]
[1617914826323,62.16,57821.07,173.7,-0.09872,8e-05,6.37369]
[1617914831496,62.17,57816.58,173.7,-0.09909,8e-05,6.39088]
[1617914834513,62.17,57812.86,173.7,-0.0994,8e-05,6.40471]
[1617914836769,62.18,57812.5,173.7,-0.09944,8e-05,6.40651]
[1617914843444,62.19,57813.67,173.7,-0.09938,8e-05,6.40423]
[1617914848474,62.19,57815.73,173.7,-0.09925,8e-05,6.39834]
[1617914853511,62.2,57814.4,173.7,-0.09933,8e-05,6.40042]
[1617914859598,62.21,57813.32,173.7,-0.09945,8e-05,6.40575]
[1617914865598,62.22,57813.61,173.7,-0.09946,8e-05,6.4063]
[1617914865755,62.22,57813.61,173.7,-0.09946,8e-05,6.4063]
[1617914869585,62.23,57804.21,173.7,-0.1002,8e-05,6.43995]
[1617914874665,62.23,57798.61,173.7,-0.10066,8e-05,6.46076]
[1617914879696,62.24,57796.78,173.7,-0.10082,8e-05,6.46802]
[1617914884732,62.24,57799.56,173.7,-0.10062,8e-05,6.45907]
[1617914889770,62.25,57803.98,173.7,-0.1003,8e-05,6.44448]
[1617914894806,62.26,57810.16,173.7,-0.09984,8e-05,6.42387]
[1617914899840,62.26,57803.09,173.7,-0.10041,8e-05,6.44991]
[1617914904874,62.27,57800.91,173.7,-0.1006,8e-05,6.45846]
[1617914905298,62.27,57800.91,173.7,-0.1006,8e-05,6.45846]
[1617914907473,62.27,57796.12,173.7,-0.10098,8e-05,6.47559]
[1617914909320,62.27,57794.86,173.7,-0.10108,8e-05,6.48019]
[1617914914953,62.28,57788.66,173.7,-0.10153,8e-05,6.49877]
[1617914917270,62.28,57787.52,173.7,-0.10162,8e-05,6.50302]
[1617914917423,62.28,57787.52,173.7,-0.10162,8e-05,6.50302]
[1617914917605,62.28,57787.52,173.7,-0.10162,8e-05,6.50302]
[1617914918499,62.28,57787.36,173.7,-0.10163,8e-05,6.50366]
[1617914924020,62.28,57790.64,173.7,-0.10139,8e-05,6.49269]
[1617914929050,62.29,57791.23,173.7,-0.10136,8e-05,6.49121]
[1617914934598,62.29,57790.29,173.7,-0.10144,8e-05,6.49506]
[1617914940598,62.29,57790.22,173.7,-0.10146,8e-05,6.49597]
[1617914946598,62.3,57791.04,173.7,-0.10141,8e-05,6.49377]
[1617914952212,62.3,57789.27,173.7,-0.10157,8e-05,6.50063]
[1617914957247,62.3,57790.56,173.7,-0.10148,8e-05,6.49665]
[1617914972472,62.31,57800.45,173.7,-0.10074,8e-05,6.46354]
[1617914973178,62.31,57800.45,173.7,-0.10074,8e-05,6.46354]
[1617914983433,62.33,57817.42,173.7,-0.09945,8e-05,6.40296]
[1617914988466,62.34,57808.99,173.7,-0.10012,8e-05,6.43356]
[1617914991184,62.34,57807.84,173.7,-0.10021,8e-05,6.43797]
[1617914997529,62.35,57802.77,173.7,-0.10063,8e-05,6.45703]
[1617915002565,62.35,57799.38,173.7,-0.10091,8e-05,6.46971]
[1617915007598,62.36,57799.06,173.7,-0.10095,8e-05,6.47156]
[1617915012598,62.36,57799.7,173.7,-0.10092,8e-05,6.47001]
[1617915017670,62.37,57803.41,173.7,-0.10065,8e-05,6.45783]
[1617915024195,62.37,57804.47,173.7,-0.10058,8e-05,6.45477]
[1617915028552,62.38,57805.03,173.7,-0.10056,8e-05,6.45378]
[1617915033790,62.38,57805.58,173.7,-0.10049,8e-05,6.44893]
[1617915035548,62.38,57805.58,173.7,-0.10049,8e-05,6.44893]
[1617915041844,62.39,57805.59,173.7,-0.10051,8e-05,6.4503]
[1617915051918,62.4,57802.38,173.7,-0.1008,8e-05,6.46311]
[1617915057597,62.41,57798.85,173.7,-0.10109,8e-05,6.47635]
[1617915068029,62.41,57798.04,173.7,-0.10118,8e-05,6.48047]
[1617915073067,62.42,57795.57,173.7,-0.10138,8e-05,6.48969]
[1617915074176,62.42,57789.51,173.7,-0.10186,8e-05,6.51115]
[1617915075325,62.42,57787.47,173.7,-0.10202,8e-05,6.51838]
[1617915077657,62.42,57787.62,173.7,-0.10201,8e-05,6.51801]
[1617915082335,62.42,57781.78,173.7,-0.10247,8e-05,6.53876]
[1617915087010,62.42,57783.88,173.7,-0.10231,8e-05,6.53151]
[1617915089367,62.42,57784.77,173.7,-0.10224,8e-05,6.52848]
[1617915094021,62.42,57785.64,173.7,-0.10213,8e-05,6.52173]
[1617915096356,62.42,57785.64,173.7,-0.10213,8e-05,6.52173]
[1617915102598,62.43,57788.23,173.7,-0.10194,8e-05,6.51323]
[1617915103351,62.43,57788.23,173.7,-0.10194,8e-05,6.51323]
[1617915105690,62.43,57788.81,173.7,-0.1019,8e-05,6.5114]
[1617915108044,62.43,57788.81,173.7,-0.1019,8e-05,6.5114]
[1617915120397,62.43,57770.54,173.7,-0.10334,8e-05,6.5762]
[1617915125432,62.43,57743.32,173.7,-0.10549,8e-05,6.67209]
[1617915130467,62.43,57744.28,173.7,-0.1054,8e-05,6.66792]
[1617915135502,62.42,57739.39,173.7,-0.10577,8e-05,6.6844]
[1617915140535,62.42,57733.39,173.7,-0.10623,8e-05,6.70473]
[1617915145571,62.41,57732.11,173.7,-0.10631,8e-05,6.70821]
[1617915150598,62.4,57731.42,173.7,-0.10634,8e-05,6.70958]
[1617915156598,62.4,57734.73,173.7,-0.106,8e-05,6.69263]
[1617915161683,62.39,57739.33,173.7,-0.10561,8e-05,6.67539]
[1617915168598,62.38,57742.65,173.7,-0.10532,8e-05,6.66256]
[1617915173765,62.38,57744.03,173.7,-0.1052,8e-05,6.65694]
[1617915180598,62.37,57744.65,173.7,-0.10512,8e-05,6.65379]
[1617915186598,62.37,57742.64,173.7,-0.10527,8e-05,6.66014]
[1617915191949,62.36,57739.28,173.7,-0.10552,8e-05,6.67131]
[1617915196959,62.36,57734.15,173.7,-0.10591,8e-05,6.6887]
[1617915198105,62.36,57733.98,173.7,-0.10592,8e-05,6.68912]
[1617915200216,62.35,57725.09,173.7,-0.10663,8e-05,6.72033]
[1617915206023,62.35,57708.74,173.7,-0.10792,8e-05,6.77697]
[1617915211061,62.34,57705.46,173.7,-0.1081,8e-05,6.78309]
[1617915216095,62.33,57702.62,173.7,-0.1083,8e-05,6.79165]
[1617915222598,62.31,57699.39,173.7,-0.10851,8e-05,6.80085]
[1617915227834,62.3,57689.29,173.7,-0.10931,8e-05,6.83546]
[1617915229568,62.3,57687.9,173.7,-0.10941,8e-05,6.83968]
[1617915235227,62.28,57687.6,173.7,-0.10938,8e-05,6.83838]
[1617915239542,62.27,57687.8,173.7,-0.10932,8e-05,6.8357]
[1617915242201,62.27,57696.84,173.7,-0.10856,8e-05,6.80261]
[1617915247310,62.25,57699.66,173.7,-0.10828,8e-05,6.79055]
[1617915248802,62.25,57699.66,173.7,-0.10828,8e-05,6.79055]
[1617915261406,62.23,57716.28,173.7,-0.10685,8e-05,6.72778]
[1617915262725,62.23,57715.89,173.7,-0.10688,8e-05,6.72894]
[1617915266218,62.23,57716.08,173.7,-0.10685,8e-05,6.72758]
[1617915271480,62.22,57715.63,173.7,-0.1068,8e-05,6.72382]
[1617915276514,62.21,57722.38,173.7,-0.10623,8e-05,6.69873]
[1617915286582,62.2,57739.08,173.7,-0.10486,8e-05,6.638]
[1617915291598,62.2,57743.42,173.7,-0.10451,8e-05,6.62214]
[1617915296653,62.2,57745.66,173.7,-0.10432,8e-05,6.61388]
[1617915301080,62.2,57749.89,173.7,-0.10398,8e-05,6.59868]
[1617915310537,62.19,57746.32,173.7,-0.10425,8e-05,6.61087]
[1617915315787,62.19,57745.64,173.7,-0.1043,8e-05,6.61298]
[1617915320692,62.19,57744.46,173.7,-0.10439,8e-05,6.61692]
[1617915323984,62.19,57735.77,173.7,-0.10508,8e-05,6.64739]
[1617915329887,62.18,57731.49,173.7,-0.1054,8e-05,6.6619]
[1617915335925,62.18,57729.69,173.7,-0.10548,8e-05,6.66353]
[1617915342598,62.17,57728.99,173.7,-0.10552,8e-05,6.66511]
[1617915348013,62.17,57731.1,173.7,-0.10533,8e-05,6.65697]
[1617915353047,62.17,57730.52,173.7,-0.10536,8e-05,6.65841]
[1617915365140,62.15,57712.97,173.7,-0.10674,8e-05,6.71912]
[1617915370172,62.15,57710.26,173.7,-0.10694,8e-05,6.72775]
[1617915375598,62.14,57714.24,173.7,-0.10659,8e-05,6.71226]
[1617915380692,62.14,57715.21,173.7,-0.1065,8e-05,6.7082]
[1617915387598,62.13,57717.47,173.7,-0.10628,8e-05,6.69845]
[1617915393284,62.12,57718.43,173.7,-0.10613,8e-05,6.69036]
[1617915395676,62.12,57738.97,173.7,-0.10447,8e-05,6.61689]
[1617915401392,62.12,57752.57,173.7,-0.10338,8e-05,6.56843]
[1617915402791,62.12,57753.59,173.7,-0.1033,8e-05,6.56486]
[1617915408440,62.12,57757.02,173.7,-0.10304,8e-05,6.55285]
[1617915409718,62.12,57757.11,173.7,-0.10303,8e-05,6.55255]
[1617915415491,62.12,57755.26,173.7,-0.10318,8e-05,6.55928]
[1617915416708,62.12,57755.1,173.7,-0.10319,8e-05,6.55987]
[1617915422541,62.12,57753.32,173.7,-0.10334,8e-05,6.56636]
[1617915428570,62.12,57748.54,173.7,-0.10372,8e-05,6.58331]
[1617915433618,62.12,57748.74,173.7,-0.1037,8e-05,6.58254]
[1617915438652,62.12,57769.43,173.7,-0.10207,8e-05,6.50944]
[1617915448724,62.13,57784.63,173.7,-0.10092,8e-05,6.45757]
[1617915458792,62.14,57775.96,173.7,-0.10157,8e-05,6.48566]
[1617915458805,62.14,57775.96,173.7,-0.10157,8e-05,6.48566]
[1617915461127,62.14,57776.35,173.7,-0.10155,8e-05,6.48455]
[1617915465809,62.15,57774.56,173.7,-0.1017,8e-05,6.4915]
[1617915470486,62.15,57776.23,173.7,-0.10158,8e-05,6.4861]
[1617915475151,62.15,57772.17,173.7,-0.10191,8e-05,6.50102]
[1617915480948,62.16,57777.77,173.7,-0.10149,8e-05,6.48199]
[1617915485983,62.16,57777.88,173.7,-0.1015,8e-05,6.48227]
[1617915491015,62.17,57778.97,173.7,-0.10143,8e-05,6.47912]
[1617915501087,62.18,57782.15,173.7,-0.10121,8e-05,6.46944]
[1617915506119,62.18,57782.52,173.7,-0.1012,8e-05,6.4689]
[1617915511157,62.18,57783.23,173.7,-0.10111,8e-05,6.4632]
[1617915516192,62.19,57781.0,173.7,-0.1013,8e-05,6.47182]
[1617915527280,62.19,57758.04,173.7,-0.10312,8e-05,6.55357]
[1617915532312,62.19,57758.75,173.7,-0.10306,8e-05,6.55118]
[1617915537348,62.2,57762.04,173.7,-0.10281,8e-05,6.53972]
[1617915542383,62.2,57761.36,173.7,-0.10287,8e-05,6.54235]
[1617915547414,62.2,57759.83,173.7,-0.10299,8e-05,6.54792]
[1617915552550,62.2,57762.94,173.7,-0.10275,8e-05,6.53712]
[1617915557585,62.2,57762.96,173.7,-0.10275,8e-05,6.53733]
[1617915562621,62.2,57763.87,173.7,-0.10269,8e-05,6.53435]
[1617915570598,62.21,57764.31,173.7,-0.10266,8e-05,6.53324]
[1617915575714,62.21,57764.38,173.7,-0.10261,8e-05,6.52939]
[1617915580746,62.21,57765.58,173.7,-0.10252,8e-05,6.52544]
[1617915585784,62.21,57761.96,173.7,-0.10282,8e-05,6.53854]
[1617915590820,62.21,57763.04,173.7,-0.10274,8e-05,6.53499]
[1617915595854,62.21,57761.47,173.7,-0.10286,8e-05,6.54076]
[1617915599983,62.22,57765.25,173.7,-0.10257,8e-05,6.5276]
[1617915601921,62.22,57769.58,173.7,-0.10223,8e-05,6.51245]
[1617915607941,62.22,57761.24,173.7,-0.1029,8e-05,6.54228]
[1617915612977,62.22,57758.21,173.7,-0.10314,8e-05,6.55313]
[1617915618014,62.22,57755.23,173.7,-0.10338,8e-05,6.56377]
[1617915622236,62.22,57745.39,173.7,-0.10416,8e-05,6.59857]
[1617915622258,62.22,57745.39,173.7,-0.10416,8e-05,6.59857]
[1617915628083,62.22,57727.93,173.7,-0.10554,8e-05,6.65994]
[1617915633118,62.21,57714.38,173.7,-0.10657,8e-05,6.7033]
[1617915639158,62.2,57709.04,173.7,-0.10697,8e-05,6.72113]
[1617915644197,62.2,57711.84,173.7,-0.10672,8e-05,6.71007]
[1617915649227,62.19,57712.6,173.7,-0.10664,8e-05,6.70635]
[1617915654267,62.18,57705.49,173.7,-0.10719,8e-05,6.73068]
[1617915659300,62.18,57705.89,173.7,-0.10713,8e-05,6.72808]
[1617915663799,62.17,57705.28,173.7,-0.10716,8e-05,6.72936]
[1617915675416,62.15,57700.66,173.7,-0.10747,8e-05,6.74287]
[1617915678595,62.15,57701.48,173.7,-0.1074,8e-05,6.73945]
[1617915684484,62.14,57695.09,173.7,-0.10788,8e-05,6.76049]
[1617915689523,62.13,57694.9,173.7,-0.10786,8e-05,6.7598]
[1617915689812,62.13,57694.9,173.7,-0.10786,8e-05,6.7598]
[1617915695562,62.12,57695.96,173.7,-0.10769,8e-05,6.75041]
[1617915700600,62.11,57696.89,173.7,-0.10758,8e-05,6.74581]
[1617915705634,62.11,57697.66,173.7,-0.10749,8e-05,6.74181]
[1617915709134,62.1,57696.99,173.7,-0.10753,8e-05,6.74348]
[1617915712499,62.1,57697.14,173.7,-0.1075,8e-05,6.74219]
[1617915716438,62.09,57697.11,173.7,-0.10749,8e-05,6.74156]
[1617915721746,62.08,57696.46,173.7,-0.10751,8e-05,6.74219]
[1617915728798,62.07,57696.07,173.7,-0.1075,8e-05,6.74188]
[1617915733830,62.06,57693.75,173.7,-0.10766,8e-05,6.74897]
[1617915737004,62.06,57694.11,173.7,-0.10762,8e-05,6.74691]
[1617915741561,62.05,57693.73,173.7,-0.10762,8e-05,6.74701]
[1617915747599,62.04,57693.96,173.7,-0.10757,8e-05,6.74472]
[1617915753597,62.03,57693.98,173.7,-0.10748,8e-05,6.73917]
[1617915759009,62.02,57691.62,173.7,-0.10764,8e-05,6.74617]
[1617915764043,62.02,57692.17,173.7,-0.10757,8e-05,6.743]
[1617915776127,62.0,57691.29,173.7,-0.10758,8e-05,6.74327]
[1617915783598,61.99,57688.23,173.7,-0.10779,8e-05,6.75255]
[1617915789598,61.98,57686.93,173.7,-0.10787,8e-05,6.75576]
[1617915801598,61.96,57683.12,173.7,-0.10811,8e-05,6.76635]
[1617915807420,61.95,57681.62,173.7,-0.1082,8e-05,6.77013]
[1617915813461,61.94,57680.19,173.7,-0.10823,8e-05,6.76962]
[1617915824538,61.92,57677.27,173.7,-0.1084,8e-05,6.77704]
[1617915830594,61.91,57677.48,173.7,-0.10834,8e-05,6.77457]
[1617915837597,61.9,57669.44,173.7,-0.10896,8e-05,6.80141]
[1617915842679,61.89,57668.24,173.7,-0.10903,8e-05,6.80417]
[1617915844078,61.89,57669.23,173.7,-0.10894,8e-05,6.80028]
[1617915849728,61.87,57677.66,173.7,-0.1082,8e-05,6.76823]
[1617915855598,61.86,57678.56,173.7,-0.10809,8e-05,6.7634]
[1617915858037,61.86,57679.59,173.7,-0.108,8e-05,6.75916]
[1617915863823,61.85,57682.29,173.7,-0.10774,8e-05,6.748]
[1617915865630,61.85,57682.39,173.7,-0.10773,8e-05,6.74739]
[1617915867931,61.85,57682.25,173.7,-0.10772,8e-05,6.7472]
[1617915870281,61.84,57681.82,173.7,-0.10775,8e-05,6.74828]
[1617915872605,61.84,57682.25,173.7,-0.10765,8e-05,6.74226]
[1617915874952,61.84,57679.56,173.7,-0.10786,8e-05,6.75121]
[1617915877299,61.83,57679.36,173.7,-0.10786,8e-05,6.75145]
[1617915879633,61.83,57679.2,173.7,-0.10786,8e-05,6.7513]
[1617915881963,61.83,57679.2,173.7,-0.10786,8e-05,6.7513]
[1617915884296,61.82,57679.07,173.7,-0.10785,8e-05,6.75107]
[1617915886628,61.82,57679.03,173.7,-0.10784,8e-05,6.75051]
[1617915888973,61.82,57679.14,173.7,-0.10782,8e-05,6.74939]
[1617915891303,61.82,57679.14,173.7,-0.10782,8e-05,6.74939]
[1617915893644,61.81,57677.67,173.7,-0.10791,8e-05,6.75353]
[1617915898335,61.8,57678.15,173.7,-0.10785,8e-05,6.75082]
[1617915903018,61.8,57681.35,173.7,-0.10756,8e-05,6.73815]
[1617915904890,61.79,57681.63,173.7,-0.10753,8e-05,6.73671]
[1617915905912,61.79,57680.23,173.7,-0.10764,8e-05,6.74153]
[1617915907614,61.79,57680.64,173.7,-0.1076,8e-05,6.73961]
[1617915907637,61.79,57680.64,173.7,-0.1076,8e-05,6.73961]
[1617915911175,61.8,57663.82,173.7,-0.10902,8e-05,6.80165]
[1617915926406,61.8,57589.95,173.7,-0.11529,9e-05,7.06986]
[1617915926939,61.8,57589.95,173.7,-0.11529,9e-05,7.06986]
[1617915932319,61.77,57598.77,173.7,-0.11438,9e-05,7.02972]
[1617915937354,61.76,57599.99,173.7,-0.11421,9e-05,7.02222]
[1617915942389,61.74,57595.5,173.7,-0.11452,9e-05,7.03547]
[1617915952461,61.7,57598.4,173.7,-0.11413,9e-05,7.01856]
[1617915957598,61.68,57598.49,173.7,-0.11405,9e-05,7.01522]
[1617915963537,61.65,57592.06,173.7,-0.11452,9e-05,7.03505]
[1617915968573,61.63,57587.21,173.7,-0.11487,9e-05,7.04963]
[1617915969628,61.63,57586.43,173.7,-0.11492,9e-05,7.05185]
[1617915969719,61.63,57586.43,173.7,-0.11492,9e-05,7.05185]
[1617915973107,61.63,57579.39,173.7,-0.11553,9e-05,7.07743]
[1617915978655,61.63,57575.08,173.7,-0.11589,9e-05,7.09272]
[1617915983691,61.62,57575.99,173.7,-0.1158,9e-05,7.08883]
[1617915988722,61.62,57577.33,173.7,-0.11567,9e-05,7.08342]
[1617915993756,61.62,57575.7,173.7,-0.11575,9e-05,7.08487]
[1617915998791,61.61,57576.43,173.7,-0.11567,9e-05,7.08171]
[1617916003834,61.61,57577.24,173.7,-0.11559,9e-05,7.07832]
[1617916005948,61.61,57577.49,173.7,-0.11557,9e-05,7.07723]
[1617916007864,61.61,57578.45,173.7,-0.11548,9e-05,7.07357]
[1617916013905,61.61,57586.27,173.7,-0.11479,9e-05,7.0445]
[1617916018940,61.61,57593.32,173.7,-0.11418,9e-05,7.01863]
[1617916023973,61.61,57602.49,173.7,-0.11339,9e-05,6.98522]
[1617916029008,61.61,57610.03,173.7,-0.11276,9e-05,6.95808]
[1617916034048,61.61,57611.53,173.7,-0.11264,9e-05,6.95307]
[1617916039082,61.61,57608.36,173.7,-0.11292,9e-05,6.96505]
[1617916044119,61.62,57608.35,173.7,-0.11293,9e-05,6.96548]
[1617916049152,61.62,57600.81,173.7,-0.11358,9e-05,6.99336]
[1617916059225,61.62,57605.62,173.7,-0.11313,9e-05,6.97231]
[1617916064257,61.62,57607.26,173.7,-0.113,9e-05,6.9667]
[1617916069293,61.63,57608.03,173.7,-0.11294,9e-05,6.96426]
[1617916074328,61.63,57610.52,173.7,-0.11274,9e-05,6.95555]
[1617916085406,61.63,57611.06,173.7,-0.11271,9e-05,6.95454]
[1617916090440,61.64,57609.81,173.7,-0.11283,9e-05,6.95956]
[1617916095475,61.64,57610.1,173.7,-0.11281,9e-05,6.95893]
[1617916100511,61.64,57607.68,173.7,-0.11303,9e-05,6.96809]
[1617916110579,61.65,57608.25,173.7,-0.11299,9e-05,6.96669]
[1617916115614,61.65,57605.23,173.7,-0.11321,9e-05,6.97402]
[1617916120649,61.65,57602.7,173.7,-0.11343,9e-05,6.98347]
[1617916128598,61.65,57599.87,173.7,-0.11368,9e-05,6.99414]
[1617916138773,61.65,57593.08,173.7,-0.11427,9e-05,7.01895]
[1617916143810,61.65,57594.62,173.7,-0.11413,9e-05,7.01331]
[1617916148846,61.65,57597.48,173.7,-0.11389,9e-05,7.00292]
[1617916153920,61.65,57592.03,173.7,-0.11436,9e-05,7.02292]
[1617916154296,61.65,57592.03,173.7,-0.11436,9e-05,7.02292]
[1617916159958,61.65,57592.48,173.7,-0.11432,9e-05,7.02121]
[1617916165005,61.65,57587.21,173.7,-0.11477,9e-05,7.04035]
[1617916170598,61.65,57583.48,173.7,-0.11509,9e-05,7.05368]
[1617916176080,61.65,57577.87,173.7,-0.11551,9e-05,7.06986]
[1617916186151,61.64,57581.6,173.7,-0.11518,9e-05,7.05556]
[1617916191184,61.64,57582.11,173.7,-0.11512,9e-05,7.05337]
[1617916196219,61.64,57579.36,173.7,-0.11536,9e-05,7.06314]
[1617916202261,61.64,57579.23,173.7,-0.11536,9e-05,7.06319]
[1617916212330,61.63,57574.56,173.7,-0.11575,9e-05,7.07953]
[1617916218375,61.63,57575.9,173.7,-0.11562,9e-05,7.07405]
[1617916223408,61.63,57576.19,173.7,-0.11558,9e-05,7.07251]
[1617916228446,61.62,57577.13,173.7,-0.11549,9e-05,7.06864]
[1617916238516,61.62,57573.06,173.7,-0.11577,9e-05,7.07874]
[1617916243552,61.62,57569.89,173.7,-0.11604,9e-05,7.08986]
[1617916248584,61.61,57566.18,173.7,-0.11635,9e-05,7.10291]
[1617916253621,61.61,57565.45,173.7,-0.1164,9e-05,7.10498]
[1617916263689,61.6,57565.55,173.7,-0.11636,9e-05,7.10336]
[1617916268724,61.6,57566.4,173.7,-0.11627,9e-05,7.09964]
[1617916273611,61.59,57565.19,173.7,-0.11637,9e-05,7.10361]
[1617916275468,61.59,57565.89,173.7,-0.1163,9e-05,7.1008]
[1617916280810,61.59,57564.07,173.7,-0.11644,9e-05,7.10673]
[1617916290879,61.58,57565.91,173.7,-0.11626,9e-05,7.09884]
[1617916295916,61.58,57566.05,173.7,-0.11618,9e-05,7.09372]
[1617916300950,61.57,57565.76,173.7,-0.11619,9e-05,7.09421]
[1617916305987,61.57,57566.28,173.7,-0.11613,9e-05,7.09177]
[1617916316051,61.56,57566.42,173.7,-0.11609,9e-05,7.09019]
[1617916321088,61.56,57565.6,173.7,-0.11615,9e-05,7.09267]
[1617916326598,61.56,57565.83,173.7,-0.11612,9e-05,7.09119]
[1617916332176,61.55,57565.72,173.7,-0.11612,9e-05,7.09107]
[1617916342246,61.55,57565.6,173.7,-0.1161,9e-05,7.09045]
[1617916347598,61.54,57565.9,173.7,-0.11606,9e-05,7.08875]
[1617916353597,61.54,57566.0,173.7,-0.11598,9e-05,7.08373]
[1617916359598,61.53,57566.07,173.7,-0.11597,9e-05,7.08288]
[1617916370440,61.53,57566.66,173.7,-0.11589,9e-05,7.07982]
[1617916375480,61.53,57566.5,173.7,-0.1159,9e-05,7.07997]
[1617916380598,61.52,57566.21,173.7,-0.11591,9e-05,7.0805]
[1617916386556,61.52,57566.49,173.7,-0.11588,9e-05,7.07904]
[1617916392598,61.52,57568.34,173.7,-0.1157,9e-05,7.07168]
[1617916397634,61.51,57571.48,173.7,-0.11542,9e-05,7.05977]
[1617916402666,61.51,57573.49,173.7,-0.11524,9e-05,7.05214]
[1617916407701,61.51,57574.19,173.7,-0.11517,9e-05,7.04929]
[1617916417773,61.51,57585.57,173.7,-0.11413,9e-05,7.00357]
[1617916422809,61.51,57597.32,173.7,-0.11312,9e-05,6.96089]
[1617916427842,61.52,57600.68,173.7,-0.11284,9e-05,6.94908]
[1617916432876,61.52,57600.45,173.7,-0.11287,9e-05,6.95038]
[1617916443598,61.52,57600.24,173.7,-0.11291,9e-05,6.95216]
[1617916449597,61.53,57600.6,173.7,-0.1129,9e-05,6.95142]
[1617916455598,61.53,57599.43,173.7,-0.11301,9e-05,6.95625]
[1617916461075,61.54,57602.09,173.7,-0.11279,9e-05,6.94713]
[1617916471145,61.54,57604.23,173.7,-0.11258,9e-05,6.93637]
[1617916476598,61.55,57613.25,173.7,-0.11183,9e-05,6.90411]
[1617916482225,61.55,57612.16,173.7,-0.11194,9e-05,6.90906]
[1617916487261,61.56,57609.57,173.7,-0.11218,9e-05,6.91922]
[1617916497337,61.57,57608.65,173.7,-0.11229,9e-05,6.92396]
[1617916502364,61.57,57609.03,173.7,-0.11227,9e-05,6.92325]
[1617916507402,61.57,57610.61,173.7,-0.11215,9e-05,6.91821]
[1617916512473,61.58,57614.06,173.7,-0.11187,9e-05,6.90639]
[1617916522544,61.59,57609.8,173.7,-0.11227,9e-05,6.92338]
[1617916527581,61.59,57610.4,173.7,-0.11224,9e-05,6.92189]
[1617916532611,61.6,57609.59,173.7,-0.11227,9e-05,6.92146]
[1617916537649,61.6,57609.24,173.7,-0.11231,9e-05,6.92342]
[1617916547719,61.61,57613.81,173.7,-0.11195,9e-05,6.90806]
[1617916552754,61.61,57618.48,173.7,-0.11157,8e-05,6.89183]
[1617916557790,61.62,57619.86,173.7,-0.11147,8e-05,6.88773]
[1617916562826,61.63,57621.97,173.7,-0.11132,8e-05,6.88113]
[1617916572898,61.64,57618.33,173.7,-0.11167,8e-05,6.89609]
[1617916577929,61.64,57619.73,173.7,-0.11157,8e-05,6.89184]
[1617916582965,61.65,57621.6,173.7,-0.11143,8e-05,6.88591]
[1617916587999,61.65,57621.86,173.7,-0.11143,8e-05,6.88588]
[1617916598070,61.66,57623.09,173.7,-0.11131,8e-05,6.87921]
[1617916603104,61.67,57623.36,173.7,-0.11131,8e-05,6.87919]
[1617916608141,61.68,57628.25,173.7,-0.11092,8e-05,6.86236]
[1617916613173,61.68,57629.18,173.7,-0.11086,8e-05,6.86006]
[1617916628279,61.71,57653.29,173.7,-0.10893,8e-05,6.77706]
[1617916633316,61.72,57656.14,173.7,-0.10873,8e-05,6.76848]
[1617916638350,61.73,57655.32,173.7,-0.10884,8e-05,6.77315]
[1617916649429,61.75,57657.38,173.7,-0.10875,8e-05,6.76951]
[1617916654461,61.76,57657.49,173.7,-0.10873,8e-05,6.76685]
[1617916659598,61.77,57658.01,173.7,-0.10873,8e-05,6.76669]
[1617916665545,61.79,57658.09,173.7,-0.10876,8e-05,6.76842]
[1617916676624,61.81,57653.12,173.7,-0.10926,8e-05,6.78989]
[1617916681658,61.82,57652.99,173.7,-0.1093,8e-05,6.79187]
[1617916686693,61.83,57652.63,173.7,-0.10937,8e-05,6.79468]
[1617916691729,61.84,57652.34,173.7,-0.10942,8e-05,6.79718]
[1617916701798,61.85,57647.72,173.7,-0.10987,8e-05,6.81662]
[1617916706834,61.86,57649.05,173.7,-0.10979,8e-05,6.81314]
[1617916711868,61.87,57648.07,173.7,-0.10985,8e-05,6.81394]
[1617916716906,61.88,57645.68,173.7,-0.11008,8e-05,6.82387]
[1617916726977,61.89,57644.83,173.7,-0.1102,8e-05,6.82942]
[1617916743087,61.92,57641.74,173.7,-0.11055,8e-05,6.84442]
[1617916754166,61.93,57640.59,173.7,-0.1107,8e-05,6.85084]
[1617916759199,61.94,57639.78,173.7,-0.11079,8e-05,6.85476]
[1617916764232,61.94,57639.39,173.7,-0.11084,8e-05,6.85716]
[1617916769271,61.95,57636.3,173.7,-0.11112,8e-05,6.86926]
[1617916775313,61.96,57635.61,173.7,-0.11115,8e-05,6.86875]
[1617916782361,61.96,57636.63,173.7,-0.11109,8e-05,6.8663]
[1617916787397,61.97,57635.61,173.7,-0.1112,8e-05,6.87085]
[1617916792431,61.98,57636.08,173.7,-0.11118,8e-05,6.86999]
[1617916803508,61.99,57633.46,173.7,-0.11144,8e-05,6.88131]
[1617916809551,61.99,57634.92,173.7,-0.11134,8e-05,6.87697]
[1617916814592,62.0,57636.55,173.7,-0.11122,8e-05,6.87188]
[1617916819624,62.0,57640.44,173.7,-0.11091,8e-05,6.85869]
[1617916829698,62.01,57642.5,173.7,-0.11078,8e-05,6.85311]
[1617916839774,62.03,57645.7,173.7,-0.1105,8e-05,6.8395]
[1617916844806,62.03,57645.12,173.7,-0.11057,8e-05,6.84263]
[1617916859915,62.05,57638.31,173.7,-0.11121,8e-05,6.86992]
[1617916869979,62.06,57638.46,173.7,-0.11123,8e-05,6.87106]
[1617916881598,62.07,57638.09,173.7,-0.11131,8e-05,6.87424]
[1617916887597,62.08,57638.92,173.7,-0.11126,8e-05,6.87216]
[1617916893597,62.08,57638.0,173.7,-0.1113,8e-05,6.8724]
[1617916904222,62.09,57635.97,173.7,-0.11151,8e-05,6.88131]
[1617916909258,62.1,57637.12,173.7,-0.11143,8e-05,6.87789]
[1617916914598,62.1,57636.74,173.7,-0.11148,8e-05,6.87996]
[1617916920333,62.11,57635.83,173.7,-0.11157,8e-05,6.88406]
[1617916923350,62.11,57635.7,173.7,-0.11159,8e-05,6.88468]
[1617916925573,62.11,57635.45,173.7,-0.11162,8e-05,6.88596]
[1617916932458,62.12,57634.59,173.7,-0.11171,8e-05,6.8901]
[1617916937491,62.12,57630.58,173.7,-0.11207,8e-05,6.90515]
[1617916943536,62.13,57631.91,173.7,-0.11197,8e-05,6.90098]
[1617916949577,62.13,57632.31,173.7,-0.11195,8e-05,6.9002]
[1617916955616,62.13,57635.15,173.7,-0.11167,8e-05,6.88667]
[1617916960655,62.14,57636.94,173.7,-0.11153,8e-05,6.88086]
[1617916971598,62.15,57640.9,173.7,-0.11124,8e-05,6.86823]
[1617916983598,62.16,57640.94,173.7,-0.11128,8e-05,6.86995]
[1617916989598,62.17,57640.68,173.7,-0.11132,8e-05,6.87178]
[1617916995598,62.17,57640.42,173.7,-0.11136,8e-05,6.87357]
[1617917000946,62.18,57640.31,173.7,-0.11139,8e-05,6.87469]
[1617917016047,62.19,57642.32,173.7,-0.11121,8e-05,6.86551]
[1617917021084,62.19,57641.46,173.7,-0.1113,8e-05,6.86932]
[1617917026120,62.2,57641.8,173.7,-0.11129,8e-05,6.86888]
[1617917037598,62.21,57643.02,173.7,-0.11122,8e-05,6.86625]
[1617917043240,62.21,57643.75,173.7,-0.11118,8e-05,6.8644]
[1617917049598,62.22,57643.29,173.7,-0.11124,8e-05,6.86709]
[1617917061598,62.23,57643.55,173.7,-0.11126,8e-05,6.8679]
[1617917067406,62.24,57643.16,173.7,-0.11131,8e-05,6.87021]
[1617917073598,62.24,57640.73,173.7,-0.11148,8e-05,6.87573]
[1617917079490,62.25,57638.25,173.7,-0.11171,8e-05,6.88543]
[1617917089560,62.26,57637.75,173.7,-0.11178,8e-05,6.88837]
[1617917094598,62.26,57637.85,173.7,-0.11178,8e-05,6.88856]
[1617917104667,62.27,57635.78,173.7,-0.11198,8e-05,6.89701]
[1617917119772,62.27,57635.38,173.7,-0.11205,8e-05,6.8999]
[1617917129843,62.28,57640.6,173.7,-0.11163,8e-05,6.88216]
[1617917139912,62.29,57640.82,173.7,-0.11159,8e-05,6.87859]
[1617917144948,62.29,57640.95,173.7,-0.11159,8e-05,6.87877]
[1617917149985,62.3,57642.02,173.7,-0.11151,8e-05,6.87555]
[1617917155019,62.3,57641.36,173.7,-0.11158,8e-05,6.87853]
[1617917165098,62.31,57640.5,173.7,-0.11168,8e-05,6.88284]
[1617917170134,62.31,57639.12,173.7,-0.11181,8e-05,6.88834]
[1617917175170,62.32,57641.49,173.7,-0.11162,8e-05,6.88036]
[1617917180201,62.32,57640.08,173.7,-0.11176,8e-05,6.88602]
[1617917190272,62.33,57639.14,173.7,-0.11186,8e-05,6.89044]
[1617917196598,62.33,57639.08,173.7,-0.11183,8e-05,6.88734]
[1617917202354,62.33,57637.96,173.7,-0.11193,8e-05,6.89188]
[1617917207394,62.34,57636.54,173.7,-0.11206,8e-05,6.89748]
[1617917220598,62.34,57638.09,173.7,-0.11196,8e-05,6.89321]
[1617917226598,62.35,57637.55,173.7,-0.11202,8e-05,6.8957]
[1617917232564,62.35,57637.42,173.7,-0.11204,8e-05,6.89661]
[1617917243643,62.36,57637.65,173.7,-0.11205,8e-05,6.89683]
[1617917248678,62.36,57637.38,173.7,-0.11208,8e-05,6.89826]
[1617917255728,62.36,57638.12,173.7,-0.11198,8e-05,6.89218]
[1617917260764,62.37,57639.17,173.7,-0.1119,8e-05,6.88891]
[1617917267810,62.37,57639.98,173.7,-0.11185,8e-05,6.88666]
[1617917273856,62.38,57640.18,173.7,-0.11184,8e-05,6.88657]
[1617917278889,62.38,57637.05,173.7,-0.11212,8e-05,6.89826]
[1617917283927,62.38,57638.1,173.7,-0.11204,8e-05,6.89493]
[1617917295004,62.39,57637.86,173.7,-0.11208,8e-05,6.89673]
[1617917300040,62.39,57636.92,173.7,-0.11217,8e-05,6.90052]
[1617917305076,62.39,57632.18,173.7,-0.11258,8e-05,6.91797]
[1617917310598,62.39,57624.8,173.7,-0.11321,9e-05,6.94473]
[1617917321187,62.39,57621.57,173.7,-0.11343,9e-05,6.95246]
[1617917326222,62.39,57609.37,173.7,-0.11448,9e-05,6.99641]
[1617917331266,62.39,57607.69,173.7,-0.11461,9e-05,7.00217]
[1617917337303,62.39,57605.95,173.7,-0.11475,9e-05,7.008]
[1617917347376,62.38,57605.07,173.7,-0.11481,9e-05,7.01025]
[1617917352598,62.38,57605.24,173.7,-0.11478,9e-05,7.00924]
[1617917358459,62.38,57607.95,173.7,-0.11454,9e-05,6.99903]
[1617917363494,62.38,57609.83,173.7,-0.11437,9e-05,6.99194]
[1617917374572,62.37,57608.63,173.7,-0.11441,9e-05,6.99167]
[1617917379598,62.37,57610.15,173.7,-0.11427,9e-05,6.98596]
[1617917384643,62.37,57615.15,173.7,-0.11384,9e-05,6.96771]
[1617917389677,62.37,57613.24,173.7,-0.114,9e-05,6.97447]
[1617917403598,62.37,57613.0,173.7,-0.11401,9e-05,6.9749]
[1617917408807,62.37,57613.98,173.7,-0.11392,9e-05,6.97119]
[1617917415598,62.36,57618.06,173.7,-0.11357,9e-05,6.9564]
[1617917425931,62.36,57616.87,173.7,-0.11367,9e-05,6.96061]
[1617917430963,62.36,57616.26,173.7,-0.11372,9e-05,6.96276]
[1617917436598,62.36,57615.76,173.7,-0.11371,9e-05,6.96045]
[1617917442040,62.36,57618.6,173.7,-0.11347,9e-05,6.95017]
[1617917452110,62.36,57622.95,173.7,-0.1131,9e-05,6.93452]
[1617917457598,62.36,57628.24,173.7,-0.11265,8e-05,6.91563]
[1617917468220,62.37,57631.21,173.7,-0.11242,8e-05,6.90574]
[1617917483328,62.38,57640.29,173.7,-0.11168,8e-05,6.87429]
[1617917489370,62.38,57640.32,173.7,-0.11169,8e-05,6.8748]
[1617917494402,62.38,57639.21,173.7,-0.11174,8e-05,6.87529]
[1617917505484,62.39,57649.46,173.7,-0.11091,8e-05,6.83998]
[1617917510517,62.4,57649.01,173.7,-0.11097,8e-05,6.84238]
[1617917515555,62.4,57650.74,173.7,-0.11084,8e-05,6.83699]
[1617917520598,62.41,57651.49,173.7,-0.1108,8e-05,6.83516]
[1617917530659,62.42,57662.1,173.7,-0.10995,8e-05,6.7989]
[1617917535694,62.43,57667.13,173.7,-0.10956,8e-05,6.7821]
[1617917540727,62.44,57667.17,173.7,-0.10958,8e-05,6.78318]
[1617917545763,62.44,57669.01,173.7,-0.10946,8e-05,6.77784]
[1617917555833,62.46,57674.84,173.7,-0.10898,8e-05,6.75565]
[1617917560868,62.47,57677.37,173.7,-0.1088,8e-05,6.74802]
[1617917565904,62.48,57680.33,173.7,-0.10859,8e-05,6.73896]
[1617917570937,62.49,57680.8,173.7,-0.10859,8e-05,6.73882]
[1617917581008,62.51,57680.69,173.7,-0.10866,8e-05,6.74223]
[1617917586045,62.52,57679.6,173.7,-0.10879,8e-05,6.74786]
[1617917591079,62.53,57680.01,173.7,-0.10879,8e-05,6.74788]
[1617917596115,62.54,57678.43,173.7,-0.10896,8e-05,6.75493]
[1617917606188,62.55,57682.72,173.7,-0.10866,8e-05,6.74242]
[1617917611219,62.56,57684.13,173.7,-0.10853,8e-05,6.73486]
[1617917616259,62.57,57685.59,173.7,-0.10844,8e-05,6.73118]
[1617917621292,62.58,57685.47,173.7,-0.10848,8e-05,6.73311]
[1617917631364,62.6,57687.54,173.7,-0.10838,8e-05,6.72887]
[1617917636398,62.61,57686.01,173.7,-0.10854,8e-05,6.73582]
[1617917641430,62.62,57684.94,173.7,-0.10866,8e-05,6.74109]
[1617917646464,62.63,57680.32,173.7,-0.10908,8e-05,6.75889]
[1617917656536,62.65,57681.78,173.7,-0.10901,8e-05,6.7563]
[1617917661572,62.65,57681.08,173.7,-0.1091,8e-05,6.76012]
[1617917666616,62.66,57686.02,173.7,-0.10872,8e-05,6.74387]
[1617917671651,62.67,57685.39,173.7,-0.10875,8e-05,6.74347]
[1617917681720,62.69,57683.28,173.7,-0.10899,8e-05,6.75367]
[1617917686555,62.69,57682.63,173.7,-0.10907,8e-05,6.75704]
[1617917688941,62.7,57682.72,173.7,-0.10907,8e-05,6.75747]
[1617917696826,62.71,57680.15,173.7,-0.10933,8e-05,6.76852]
[1617917709598,62.73,57681.85,173.7,-0.10926,8e-05,6.7656]
[1617917715598,62.74,57684.72,173.7,-0.10906,8e-05,6.75685]
[1617917721598,62.75,57684.08,173.7,-0.10914,8e-05,6.76062]
[1617917733598,62.77,57683.09,173.7,-0.10924,8e-05,6.76303]
[1617917739118,62.78,57683.46,173.7,-0.10923,8e-05,6.76291]
[1617917745598,62.79,57683.95,173.7,-0.10923,8e-05,6.76285]
[1617917751199,62.79,57683.72,173.7,-0.10927,8e-05,6.76485]
[1617917763598,62.81,57683.36,173.7,-0.10937,8e-05,6.76913]
[1617917769598,62.82,57684.19,173.7,-0.10933,8e-05,6.76757]
[1617917775598,62.83,57684.11,173.7,-0.10937,8e-05,6.76919]
[1617917787598,62.85,57681.1,173.7,-0.10968,8e-05,6.78251]
[1617917793598,62.85,57681.84,173.7,-0.10959,8e-05,6.77706]
[1617917799598,62.86,57679.87,173.7,-0.10978,8e-05,6.78525]
[1617917810614,62.88,57681.89,173.7,-0.10966,8e-05,6.78032]
[1617917815651,62.88,57681.81,173.7,-0.10969,8e-05,6.78162]
[1617917821692,62.89,57682.19,173.7,-0.10969,8e-05,6.78147]
[1617917827734,62.9,57682.5,173.7,-0.10969,8e-05,6.78155]
[1617917837803,62.91,57684.65,173.7,-0.10956,8e-05,6.77599]
[1617917843847,62.92,57684.88,173.7,-0.10957,8e-05,6.7764]
[1617917848882,62.93,57685.62,173.7,-0.10953,8e-05,6.7748]
[1617917853918,62.93,57683.32,173.7,-0.10969,8e-05,6.77992]
[1617917863986,62.94,57682.2,173.7,-0.10983,8e-05,6.78583]
[1617917869021,62.95,57684.85,173.7,-0.10963,8e-05,6.77741]
[1617917874059,62.96,57688.11,173.7,-0.10938,8e-05,6.76691]
[1617917879093,62.96,57690.54,173.7,-0.10921,8e-05,6.75939]
[1617917889159,62.98,57691.06,173.7,-0.10922,8e-05,6.75979]
[1617917894289,62.99,57691.86,173.7,-0.10918,8e-05,6.7581]
[1617917899325,62.99,57692.82,173.7,-0.10912,8e-05,6.75585]
[1617917904598,63.0,57694.04,173.7,-0.10905,8e-05,6.7529]
[1617917911395,63.01,57693.51,173.7,-0.10913,8e-05,6.75614]
[1617917913473,63.01,57692.73,173.7,-0.10915,8e-05,6.75554]
[1617917919462,63.02,57693.38,173.7,-0.10913,8e-05,6.75461]
[1617917925509,63.03,57692.44,173.7,-0.10924,8e-05,6.75928]
[1617917931598,63.04,57690.86,173.7,-0.1094,8e-05,6.76614]
[1617917937598,63.05,57690.49,173.7,-0.10945,8e-05,6.76867]
[1617917943598,63.06,57689.59,173.7,-0.10956,8e-05,6.77309]
[1617917948667,63.06,57689.32,173.7,-0.1096,8e-05,6.77501]
[1617917953702,63.07,57689.46,173.7,-0.10961,8e-05,6.77547]
[1617917963774,63.08,57688.66,173.7,-0.10972,8e-05,6.7802]
[1617917968808,63.09,57687.7,173.7,-0.10982,8e-05,6.78448]
[1617917974848,63.09,57686.07,173.7,-0.10992,8e-05,6.78724]
[1617917979885,63.1,57684.97,173.7,-0.11003,8e-05,6.79199]
[1617917990959,63.11,57684.08,173.7,-0.11014,8e-05,6.7969]
[1617917996001,63.11,57683.53,173.7,-0.11021,8e-05,6.79962]
[1617918002046,63.12,57682.84,173.7,-0.11029,8e-05,6.80298]
[1617918007079,63.12,57678.99,173.7,-0.11062,8e-05,6.81723]
[1617918018157,63.13,57680.7,173.7,-0.11051,8e-05,6.81259]
[1617918024598,63.14,57678.7,173.7,-0.11069,8e-05,6.82054]
[1617918030243,63.14,57677.9,173.7,-0.11077,8e-05,6.82394]
[1617918041317,63.15,57678.51,173.7,-0.1107,8e-05,6.81901]
[1617918046351,63.15,57678.31,173.7,-0.11073,8e-05,6.8203]
[1617918051389,63.16,57675.53,173.7,-0.11097,8e-05,6.83069]
[1617918056424,63.16,57673.76,173.7,-0.11113,8e-05,6.83746]
[1617918066598,63.16,57661.35,173.7,-0.11218,8e-05,6.88201]
[1617918072598,63.17,57660.62,173.7,-0.11224,8e-05,6.88475]
[1617918078598,63.17,57662.92,173.7,-0.11205,8e-05,6.87677]
[1617918083615,63.17,57667.7,173.7,-0.11166,8e-05,6.85997]
[1617918090598,63.17,57669.04,173.7,-0.11155,8e-05,6.85565]
[1617918096598,63.17,57669.13,173.7,-0.1115,8e-05,6.85165]
[1617918101737,63.18,57670.67,173.7,-0.11138,8e-05,6.84664]
[1617918106774,63.18,57673.18,173.7,-0.11118,8e-05,6.83813]
[1617918117483,63.18,57674.57,173.7,-0.11108,8e-05,6.83394]
[1617918117543,63.18,57674.57,173.7,-0.11108,8e-05,6.83394]
[1617918122883,63.16,57672.64,173.7,-0.11118,8e-05,6.83787]
[1617918128930,63.14,57673.53,173.7,-0.11104,8e-05,6.8317]
[1617918133654,63.13,57674.03,173.7,-0.11095,8e-05,6.82792]
[1617918136129,63.12,57674.31,173.7,-0.11089,8e-05,6.82548]
[1617918143027,63.1,57674.98,173.7,-0.11076,8e-05,6.81972]
[1617918149069,63.08,57675.4,173.7,-0.11066,8e-05,6.81539]
[1617918155113,63.06,57677.37,173.7,-0.11038,8e-05,6.80156]
[1617918160148,63.05,57678.04,173.7,-0.11027,8e-05,6.79696]
[1617918171224,63.02,57677.74,173.7,-0.11019,8e-05,6.79318]
[1617918176258,63.01,57677.63,173.7,-0.11015,8e-05,6.79138]
[1617918181292,62.99,57678.6,173.7,-0.11002,8e-05,6.78581]
[1617918186328,62.98,57681.12,173.7,-0.10976,8e-05,6.77475]
[1617918196398,62.95,57685.03,173.7,-0.10935,8e-05,6.75703]
[1617918201434,62.94,57684.78,173.7,-0.10933,8e-05,6.75602]
[1617918206469,62.93,57685.27,173.7,-0.10925,8e-05,6.75244]
[1617918212510,62.92,57684.86,173.7,-0.10918,8e-05,6.74761]
[1617918223589,62.89,57685.31,173.7,-0.10905,8e-05,6.742]
[1617918228598,62.88,57686.05,173.7,-0.10895,8e-05,6.73763]
[1617918233656,62.87,57685.26,173.7,-0.10898,8e-05,6.73869]
[1617918243731,62.85,57687.15,173.7,-0.10875,8e-05,6.72863]
[1617918248766,62.84,57687.58,173.7,-0.10867,8e-05,6.72548]
[1617918253799,62.83,57692.18,173.7,-0.10826,8e-05,6.70758]
[1617918258832,62.82,57692.11,173.7,-0.10823,8e-05,6.70634]
[1617918268907,62.8,57688.79,173.7,-0.10843,8e-05,6.71481]
[1617918273940,62.79,57688.05,173.7,-0.1084,8e-05,6.71186]
[1617918278975,62.78,57687.72,173.7,-0.1084,8e-05,6.71151]
[1617918284009,62.77,57687.03,173.7,-0.10842,8e-05,6.71246]
[1617918289045,62.76,57688.07,173.7,-0.1083,8e-05,6.70727]
[1617918294598,62.75,57687.13,173.7,-0.10834,8e-05,6.70912]
[1617918300124,62.74,57685.47,173.7,-0.10844,8e-05,6.71321]
[1617918306598,62.73,57684.57,173.7,-0.10847,8e-05,6.71461]
[1617918312208,62.71,57681.93,173.7,-0.10865,8e-05,6.72217]
[1617918322275,62.69,57684.26,173.7,-0.10839,8e-05,6.7109]
[1617918327311,62.69,57682.79,173.7,-0.10848,8e-05,6.7146]
[1617918332356,62.68,57688.74,173.7,-0.10791,8e-05,6.68807]
[1617918337389,62.67,57689.65,173.7,-0.1078,8e-05,6.68362]
[1617918348467,62.65,57707.76,173.7,-0.10628,8e-05,6.61726]
[1617918353506,62.65,57716.12,173.7,-0.10558,8e-05,6.58707]
[1617918354916,62.65,57716.27,173.7,-0.10557,8e-05,6.58644]
[1617918365588,62.64,57723.36,173.7,-0.10498,8e-05,6.5605]
[1617918375657,62.64,57720.1,173.7,-0.10522,8e-05,6.57122]
[1617918380689,62.64,57718.45,173.7,-0.10535,8e-05,6.57661]
[1617918390762,62.63,57721.62,173.7,-0.10507,8e-05,6.56461]
[1617918400832,62.63,57730.93,173.7,-0.10426,8e-05,6.52729]
[1617918405869,62.63,57735.97,173.7,-0.10386,8e-05,6.50944]
[1617918410903,62.63,57739.77,173.7,-0.10355,8e-05,6.49611]
[1617918415936,62.63,57738.88,173.7,-0.10363,8e-05,6.49933]
[1617918426007,62.63,57742.55,173.7,-0.10334,8e-05,6.48682]
[1617918431044,62.63,57739.78,173.7,-0.10357,8e-05,6.49672]
[1617918436082,62.63,57740.27,173.7,-0.10353,8e-05,6.49509]
[1617918441598,62.63,57739.44,173.7,-0.1036,8e-05,6.49816]
[1617918453598,62.63,57737.99,173.7,-0.10366,8e-05,6.49939]
[1617918459598,62.63,57739.47,173.7,-0.10355,8e-05,6.49429]
[1617918465284,62.64,57739.63,173.7,-0.10354,8e-05,6.49385]
[1617918475356,62.64,57739.5,173.7,-0.10355,8e-05,6.49457]
[1617918480598,62.64,57739.63,173.7,-0.10355,8e-05,6.49421]
[1617918486598,62.64,57739.75,173.7,-0.10354,8e-05,6.49393]
[1617918489539,62.64,57739.69,173.7,-0.10355,8e-05,6.49422]
[1617918495469,62.64,57739.61,173.7,-0.10356,8e-05,6.49461]
[1617918501538,62.64,57740.05,173.7,-0.10352,8e-05,6.49323]
[1617918507582,62.64,57740.08,173.7,-0.10353,8e-05,6.49328]
[1617918512627,62.64,57739.6,173.7,-0.10351,8e-05,6.49103]
[1617918517662,62.64,57739.77,173.7,-0.1035,8e-05,6.49053]
[1617918527731,62.65,57738.18,173.7,-0.10363,8e-05,6.49641]
[1617918532765,62.65,57738.68,173.7,-0.1036,8e-05,6.49475]
[1617918537797,62.65,57739.23,173.7,-0.10355,8e-05,6.49294]
[1617918542834,62.65,57739.44,173.7,-0.10354,8e-05,6.49231]
[1617918553914,62.65,57738.87,173.7,-0.10359,8e-05,6.49453]
[1617918558948,62.65,57739.96,173.7,-0.10351,8e-05,6.49081]
[1617918563983,62.65,57740.22,173.7,-0.10349,8e-05,6.49004]
[1617918569017,62.65,57741.48,173.7,-0.10339,8e-05,6.48575]
[1617918582597,62.65,57738.3,173.7,-0.1036,8e-05,6.49338]
[1617918588598,62.65,57737.66,173.7,-0.10365,8e-05,6.49574]
[1617918594191,62.66,57737.39,173.7,-0.10368,8e-05,6.49679]
[1617918605270,62.66,57738.76,173.7,-0.10357,8e-05,6.49219]
[1617918610307,62.66,57739.63,173.7,-0.10351,8e-05,6.48926]
[1617918612331,62.66,57739.62,173.7,-0.10351,8e-05,6.48936]
[1617918618360,62.66,57739.9,173.7,-0.10349,8e-05,6.48853]
[1617918626899,62.66,57755.89,173.7,-0.10223,8e-05,6.4329]
[1617918632462,62.67,57758.53,173.7,-0.10199,8e-05,6.42034]
[1617918636244,62.67,57762.34,173.7,-0.1017,8e-05,6.40745]
[1617918638579,62.67,57762.67,173.7,-0.10168,8e-05,6.40658]
[1617918639653,62.67,57764.31,173.7,-0.10155,8e-05,6.40113]
[1617918645548,62.68,57798.74,173.7,-0.09891,8e-05,6.2828]
[1617918650586,62.69,57800.04,173.7,-0.09884,8e-05,6.27995]
[1617918655620,62.7,57808.65,173.7,-0.09822,8e-05,6.25191]
[1617918660656,62.71,57811.77,173.7,-0.09803,8e-05,6.24307]
[1617918661984,62.72,57812.34,173.7,-0.09799,8e-05,6.24149]
[1617918667706,62.73,57810.53,173.7,-0.09818,8e-05,6.25003]
[1617918668892,62.73,57810.48,173.7,-0.09819,8e-05,6.2506]
[1617918674768,62.75,57806.28,173.7,-0.09856,8e-05,6.26731]
[1617918678389,62.75,57803.34,173.7,-0.09881,8e-05,6.27855]
[1617918681822,62.76,57800.06,173.7,-0.09909,8e-05,6.2912]
[1617918683055,62.76,57801.39,173.7,-0.09899,8e-05,6.2869]
[1617918683140,62.76,57801.39,173.7,-0.09899,8e-05,6.2869]
[1617918685423,62.77,57803.25,173.7,-0.09886,8e-05,6.28109]
[1617918690869,62.78,57806.05,173.7,-0.09869,8e-05,6.27345]
[1617918694371,62.79,57805.21,173.7,-0.09872,8e-05,6.2734]
[1617918697103,62.79,57804.18,173.7,-0.09883,8e-05,6.27796]
[1617918699139,62.8,57803.78,173.7,-0.09887,8e-05,6.27999]
[1617918704969,62.81,57806.58,173.7,-0.0987,8e-05,6.27228]
[1617918711066,62.82,57804.64,173.7,-0.09888,8e-05,6.28033]
[1617918712058,62.82,57805.64,173.7,-0.09882,8e-05,6.27784]
[1617918718061,62.84,57798.84,173.7,-0.09938,8e-05,6.30324]
[1617918723094,62.84,57799.29,173.7,-0.09938,8e-05,6.30312]
[1617918723831,62.85,57800.37,173.7,-0.0993,8e-05,6.29965]
[1617918729137,62.86,57800.21,173.7,-0.09935,8e-05,6.30166]
[1617918734170,62.86,57799.99,173.7,-0.09939,8e-05,6.30387]
[1617918735077,62.86,57799.99,173.7,-0.09939,8e-05,6.30387]
[1617918736705,62.87,57805.42,173.7,-0.09899,8e-05,6.28564]
[1617918742228,62.88,57802.35,173.7,-0.09926,8e-05,6.29808]
[1617918747259,62.89,57801.41,173.7,-0.09937,8e-05,6.30278]
[1617918752294,62.9,57797.45,173.7,-0.09965,8e-05,6.31384]
[1617918757333,62.9,57796.79,173.7,-0.09973,8e-05,6.31745]
[1617918762598,62.91,57797.04,173.7,-0.09974,8e-05,6.31809]
[1617918768598,62.92,57797.29,173.7,-0.09976,8e-05,6.31879]
[1617918774598,62.93,57798.47,173.7,-0.0997,8e-05,6.31624]
[1617918780598,62.94,57798.55,173.7,-0.09972,8e-05,6.31752]
[1617918786598,62.95,57793.21,173.7,-0.10017,8e-05,6.33745]
[1617918792598,62.96,57791.79,173.7,-0.10031,8e-05,6.34371]
[1617918797614,62.97,57793.29,173.7,-0.10022,8e-05,6.33962]
[1617918804598,62.98,57794.24,173.7,-0.10017,8e-05,6.33765]
[1617918809695,62.98,57794.42,173.7,-0.10019,8e-05,6.33835]
[1617918816598,62.99,57794.19,173.7,-0.10018,8e-05,6.33649]
[1617918822598,63.0,57794.06,173.7,-0.10022,8e-05,6.33827]
[1617918827823,63.01,57791.89,173.7,-0.10041,8e-05,6.34708]
[1617918832858,63.02,57791.39,173.7,-0.10047,8e-05,6.34981]
[1617918838898,63.02,57791.93,173.7,-0.10046,8e-05,6.34914]
[1617918844941,63.03,57793.95,173.7,-0.10033,8e-05,6.34336]
[1617918849979,63.04,57791.86,173.7,-0.10051,8e-05,6.35163]
[1617918851609,63.04,57790.82,173.7,-0.1006,8e-05,6.35544]
[1617918856004,63.04,57791.25,173.7,-0.10058,8e-05,6.35471]
[1617918860676,63.05,57789.41,173.7,-0.10074,8e-05,6.362]
[1617918862991,63.05,57788.86,173.7,-0.10079,8e-05,6.36411]
[1617918865347,63.05,57788.57,173.7,-0.10083,8e-05,6.3658]
[1617918867662,63.06,57789.12,173.7,-0.10079,8e-05,6.36426]
[1617918872353,63.06,57791.88,173.7,-0.10054,8e-05,6.35157]
[1617918874692,63.06,57791.91,173.7,-0.10055,8e-05,6.35183]
[1617918877028,63.07,57793.47,173.7,-0.10044,8e-05,6.34682]
[1617918879378,63.07,57795.45,173.7,-0.1003,8e-05,6.34057]
[1617918884040,63.08,57793.78,173.7,-0.10045,8e-05,6.34718]
[1617918886377,63.08,57789.59,173.7,-0.10078,8e-05,6.36225]
[1617918887388,63.08,57789.32,173.7,-0.10081,8e-05,6.36335]
[1617918891044,63.08,57786.75,173.7,-0.10102,8e-05,6.37278]
[1617918897598,63.09,57783.56,173.7,-0.10129,8e-05,6.38487]
[1617918903351,63.1,57781.65,173.7,-0.10146,8e-05,6.39232]
[1617918908383,63.1,57781.6,173.7,-0.10147,8e-05,6.39315]
[1617918913495,63.1,57776.46,173.7,-0.10189,8e-05,6.41152]
[1617918918529,63.11,57774.02,173.7,-0.10209,8e-05,6.42047]
[1617918923565,63.11,57773.38,173.7,-0.10215,8e-05,6.42315]
[1617918928596,63.11,57772.43,173.7,-0.10223,8e-05,6.42686]
[1617918933598,63.11,57772.33,173.7,-0.10219,8e-05,6.42355]
[1617918938668,63.12,57773.26,173.7,-0.10213,8e-05,6.42073]
[1617918943703,63.12,57773.07,173.7,-0.10215,8e-05,6.4218]
[1617918948740,63.12,57772.44,173.7,-0.10221,8e-05,6.42441]
[1617918953775,63.12,57773.67,173.7,-0.10213,8e-05,6.42059]
[1617918959817,63.13,57774.07,173.7,-0.10211,8e-05,6.4197]
[1617918964851,63.13,57775.06,173.7,-0.10204,8e-05,6.41672]
[1617918969889,63.13,57775.77,173.7,-0.10199,8e-05,6.41467]
[1617918974923,63.14,57775.78,173.7,-0.102,8e-05,6.41511]
[1617918979958,63.14,57776.09,173.7,-0.10199,8e-05,6.41448]
[1617918984994,63.14,57776.43,173.7,-0.10197,8e-05,6.41374]
[1617918990028,63.14,57776.72,173.7,-0.10196,8e-05,6.4132]
[1617918995063,63.15,57777.5,173.7,-0.10185,8e-05,6.40694]
[1617919000103,63.15,57777.56,173.7,-0.10186,8e-05,6.40726]
[1617919005136,63.15,57775.72,173.7,-0.10201,8e-05,6.41411]
[1617919011179,63.16,57775.4,173.7,-0.10205,8e-05,6.41573]
[1617919016216,63.16,57777.29,173.7,-0.10191,8e-05,6.40964]
[1617919017236,63.16,57777.55,173.7,-0.10189,8e-05,6.40885]
[1617919023266,63.16,57777.47,173.7,-0.10191,8e-05,6.40969]
[1617919028302,63.17,57777.78,173.7,-0.1019,8e-05,6.40907]
[1617919028925,63.17,57777.78,173.7,-0.1019,8e-05,6.40907]
[1617919034340,63.17,57776.15,173.7,-0.10204,8e-05,6.41529]
[1617919041394,63.17,57770.44,173.7,-0.1025,8e-05,6.43566]
[1617919046426,63.18,57768.89,173.7,-0.10263,8e-05,6.44129]
[1617919051463,63.18,57767.28,173.7,-0.1027,8e-05,6.44309]
[1617919056497,63.18,57765.19,173.7,-0.10287,8e-05,6.45054]
[1617919062541,63.18,57762.37,173.7,-0.1031,8e-05,6.4605]
[1617919067573,63.18,57762.38,173.7,-0.1031,8e-05,6.46052]
[1617919072609,63.18,57763.18,173.7,-0.10304,8e-05,6.45786]
[1617919077646,63.18,57762.58,173.7,-0.10309,8e-05,6.46004]
[1617919082678,63.18,57762.19,173.7,-0.10312,8e-05,6.4615]
[1617919087711,63.18,57761.32,173.7,-0.10319,8e-05,6.46458]
[1617919092749,63.18,57762.16,173.7,-0.10312,8e-05,6.4617]
[1617919097784,63.18,57761.83,173.7,-0.10315,8e-05,6.46293]
[1617919102820,63.18,57763.48,173.7,-0.10302,8e-05,6.45728]
[1617919108860,63.18,57762.39,173.7,-0.10311,8e-05,6.46121]
[1617919113894,63.18,57761.41,173.7,-0.10314,8e-05,6.46067]
[1617919118932,63.18,57760.9,173.7,-0.10318,8e-05,6.46251]
[1617919123966,63.19,57761.43,173.7,-0.10314,8e-05,6.46075]
[1617919129001,63.19,57760.81,173.7,-0.10319,8e-05,6.463]
[1617919134598,63.19,57762.82,173.7,-0.10303,8e-05,6.45609]
[1617919140080,63.19,57763.53,173.7,-0.10298,8e-05,6.45376]
[1617919145110,63.19,57762.76,173.7,-0.10304,8e-05,6.45655]
[1617919152598,63.19,57763.56,173.7,-0.10298,8e-05,6.45392]
[1617919158206,63.19,57761.76,173.7,-0.10313,8e-05,6.46032]
[1617919163238,63.19,57761.15,173.7,-0.10318,8e-05,6.46248]
[1617919166817,63.19,57759.61,173.7,-0.1033,8e-05,6.46788]
[1617919171493,63.19,57756.72,173.7,-0.10348,8e-05,6.47388]
[1617919179358,63.19,57757.14,173.7,-0.10344,8e-05,6.47238]
[1617919180842,63.19,57757.32,173.7,-0.10343,8e-05,6.47175]
[1617919183171,63.19,57757.73,173.7,-0.10339,8e-05,6.47034]
[1617919188421,63.19,57759.74,173.7,-0.10324,8e-05,6.46335]
[1617919190179,63.19,57758.39,173.7,-0.10334,8e-05,6.46806]
[1617919197211,63.19,57756.56,173.7,-0.10349,8e-05,6.47445]
[1617919202518,63.19,57758.84,173.7,-0.10331,8e-05,6.46654]
[1617919204117,63.19,57759.35,173.7,-0.10327,8e-05,6.46476]
[1617919208930,63.19,57757.77,173.7,-0.10339,8e-05,6.47028]
[1617919215598,63.19,57757.02,173.7,-0.10345,8e-05,6.47286]
[1617919218244,63.19,57756.04,173.7,-0.10353,8e-05,6.47627]
[1617919223665,63.19,57745.17,173.7,-0.10439,8e-05,6.51398]
[1617919228701,63.19,57716.76,173.7,-0.10666,8e-05,6.6128]
[1617919238773,63.17,57691.11,173.7,-0.10863,8e-05,6.69611]
[1617919243807,63.16,57691.33,173.7,-0.10858,8e-05,6.69372]
[1617919248842,63.15,57689.68,173.7,-0.10868,8e-05,6.69793]
[1617919253879,63.14,57694.39,173.7,-0.10825,8e-05,6.67976]
[1617919258913,63.13,57693.58,173.7,-0.10829,8e-05,6.68109]
[1617919263952,63.12,57694.23,173.7,-0.1082,8e-05,6.6773]
[1617919268985,63.11,57697.27,173.7,-0.10792,8e-05,6.66514]
[1617919274174,63.1,57696.08,173.7,-0.10798,8e-05,6.66796]
[1617919279208,63.09,57693.64,173.7,-0.10815,8e-05,6.67484]
[1617919284244,63.08,57691.95,173.7,-0.10825,8e-05,6.67932]
[1617919290287,63.07,57689.33,173.7,-0.10842,8e-05,6.68674]
[1617919295320,63.06,57683.29,173.7,-0.10883,8e-05,6.70244]
[1617919300353,63.05,57677.99,173.7,-0.10923,8e-05,6.71949]
[1617919305598,63.03,57670.41,173.7,-0.10982,8e-05,6.74445]
[1617919311598,63.02,57666.11,173.7,-0.11012,8e-05,6.75735]
[1617919316374,63.01,57656.65,173.7,-0.11087,8e-05,6.78925]
[1617919326541,62.98,57643.72,173.7,-0.11184,8e-05,6.82999]
[1617919331638,62.96,57647.87,173.7,-0.11143,8e-05,6.81275]
[1617919337617,62.94,57648.61,173.7,-0.1113,8e-05,6.80726]
[1617919342653,62.93,57651.7,173.7,-0.11099,8e-05,6.79398]
[1617919352725,62.9,57650.06,173.7,-0.11097,8e-05,6.79128]
[1617919357756,62.88,57649.73,173.7,-0.11095,8e-05,6.79023]
[1617919362792,62.87,57651.52,173.7,-0.11075,8e-05,6.78171]
[1617919368447,62.86,57653.03,173.7,-0.1106,8e-05,6.77506]
[1617919373868,62.84,57655.19,173.7,-0.11034,8e-05,6.76407]
[1617919378903,62.83,57658.78,173.7,-0.11,8e-05,6.74939]
[1617919383938,62.82,57658.79,173.7,-0.10995,8e-05,6.74746]
[1617919388975,62.8,57658.01,173.7,-0.10998,8e-05,6.74836]
[1617919397851,62.79,57660.11,173.7,-0.10973,8e-05,6.73785]
[1617919398277,62.78,57674.48,173.7,-0.10853,8e-05,6.68648]
[1617919399007,62.78,57678.52,173.7,-0.10819,8e-05,6.6719]
[1617919400593,62.78,57679.63,173.7,-0.10809,8e-05,6.66768]
[1617919403725,62.77,57685.83,173.7,-0.10757,8e-05,6.64501]
[1617919411694,62.77,57719.57,173.7,-0.10474,8e-05,6.5207]
[1617919412301,62.77,57720.82,173.7,-0.10464,8e-05,6.51628]
[1617919418177,62.77,57723.78,173.7,-0.1044,8e-05,6.50567]
[1617919428249,62.76,57721.93,173.7,-0.10454,8e-05,6.51192]
[1617919433285,62.76,57719.61,173.7,-0.10472,8e-05,6.51986]
[1617919438321,62.76,57717.16,173.7,-0.10492,8e-05,6.52822]
[1617919443358,62.76,57709.04,173.7,-0.10556,8e-05,6.55634]
[1617919448648,62.75,57708.29,173.7,-0.10561,8e-05,6.55848]
[1617919454431,62.75,57721.33,173.7,-0.10455,8e-05,6.51217]
[1617919459464,62.75,57724.02,173.7,-0.10433,8e-05,6.5026]
[1617919461436,62.75,57723.99,173.7,-0.10433,8e-05,6.50272]
[1617919463762,62.75,57723.18,173.7,-0.1044,8e-05,6.5055]
[1617919469149,62.75,57727.3,173.7,-0.10407,8e-05,6.49101]
[1617919473112,62.75,57736.53,173.7,-0.10328,8e-05,6.45469]
[1617919473114,62.75,57736.53,173.7,-0.10328,8e-05,6.45469]
[1617919478612,62.75,57741.21,173.7,-0.10291,8e-05,6.4387]
[1617919483648,62.76,57741.38,173.7,-0.10291,8e-05,6.43845]
[1617919488681,62.76,57749.54,173.7,-0.10227,8e-05,6.41033]
[1617919493716,62.76,57751.36,173.7,-0.10214,8e-05,6.40461]
[1617919496485,62.76,57752.48,173.7,-0.10206,8e-05,6.40097]
[1617919498820,62.77,57756.4,173.7,-0.10176,8e-05,6.38767]
[1617919501172,62.77,57756.11,173.7,-0.10179,8e-05,6.389]
[1617919503327,62.77,57755.82,173.7,-0.10181,8e-05,6.39015]
[1617919508821,62.78,57791.88,173.7,-0.09903,8e-05,6.26611]
[1617919508884,62.78,57791.88,173.7,-0.09903,8e-05,6.26611]
[1617919508896,62.78,57791.88,173.7,-0.09903,8e-05,6.26611]
[1617919512846,62.79,57807.72,173.7,-0.09784,8e-05,6.21274]
[1617919517887,62.78,57825.9,173.7,-0.09644,8e-05,6.14897]
[1617919521707,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919521950,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522010,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522029,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522069,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522108,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522154,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522185,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919522245,62.78,57826.07,173.7,-0.09641,8e-05,6.14772]
[1617919526381,62.79,57815.38,173.7,-0.09726,8e-05,6.18649]
[1617919531496,62.8,57806.89,173.7,-0.09796,8e-05,6.2179]
[1617919536231,62.81,57821.09,173.7,-0.09687,8e-05,6.1671]
[1617919536248,62.81,57821.09,173.7,-0.09687,8e-05,6.1671]
[1617919542058,62.81,57820.84,173.7,-0.09686,8e-05,6.1667]
[1617919547090,62.8,57823.82,173.7,-0.09661,8e-05,6.1555]
[1617919552126,62.79,57823.85,173.7,-0.09659,8e-05,6.15435]
[1617919554956,62.79,57822.0,173.7,-0.09672,8e-05,6.16017]
[1617919559638,62.79,57819.71,173.7,-0.09687,8e-05,6.16727]
[1617919564282,62.78,57816.31,173.7,-0.09711,8e-05,6.17797]
[1617919569695,62.8,57816.14,173.7,-0.09718,8e-05,6.18132]
[1617919580323,62.82,57786.58,173.7,-0.09953,8e-05,6.287]
[1617919582929,62.82,57790.1,173.7,-0.09927,8e-05,6.2754]
[1617919588379,62.84,57802.85,173.7,-0.09833,8e-05,6.23342]
[1617919592682,62.85,57806.68,173.7,-0.09802,8e-05,6.21779]
[1617919608518,62.88,57793.78,173.7,-0.09914,8e-05,6.26825]
[1617919613552,62.89,57796.13,173.7,-0.09899,8e-05,6.26176]
[1617919618590,62.91,57799.26,173.7,-0.09879,8e-05,6.25295]
[1617919623598,62.92,57801.47,173.7,-0.09866,8e-05,6.24707]
[1617919628657,62.93,57799.45,173.7,-0.09885,8e-05,6.25576]
[1617919633696,62.94,57789.74,173.7,-0.09964,8e-05,6.29091]
[1617919634739,62.94,57796.79,173.7,-0.0991,8e-05,6.26683]
[1617919640742,62.95,57807.62,173.7,-0.09831,8e-05,6.23145]
[1617919645786,62.96,57806.72,173.7,-0.09842,8e-05,6.23638]
[1617919650825,62.97,57809.45,173.7,-0.09825,8e-05,6.22879]
[1617919650955,62.97,57809.45,173.7,-0.09825,8e-05,6.22879]
[1617919651012,62.97,57809.45,173.7,-0.09825,8e-05,6.22879]
[1617919656867,62.99,57809.88,173.7,-0.09821,8e-05,6.22559]
[1617919661902,63.0,57805.05,173.7,-0.09862,8e-05,6.24406]
[1617919667944,63.01,57807.48,173.7,-0.09848,8e-05,6.23782]
[1617919672978,63.02,57807.21,173.7,-0.09854,8e-05,6.24052]
[1617919678012,63.04,57807.52,173.7,-0.09855,8e-05,6.2412]
[1617919683046,63.05,57807.5,173.7,-0.09859,8e-05,6.243]
[1617919688081,63.06,57807.84,173.7,-0.0986,8e-05,6.24352]
[1617919693115,63.07,57808.21,173.7,-0.09861,8e-05,6.24398]
[1617919704192,63.09,57787.36,173.7,-0.10028,8e-05,6.31878]
[1617919709232,63.09,57779.79,173.7,-0.10089,8e-05,6.34602]
[1617919714267,63.1,57772.39,173.7,-0.10144,8e-05,6.36845]
[1617919719297,63.1,57768.56,173.7,-0.10175,8e-05,6.38246]
[1617919724335,63.11,57765.78,173.7,-0.10198,8e-05,6.39275]
[1617919729371,63.11,57762.71,173.7,-0.10224,8e-05,6.40393]
[1617919734404,63.11,57762.17,173.7,-0.10229,8e-05,6.40629]
[1617919739439,63.12,57752.14,173.7,-0.10309,8e-05,6.4416]
[1617919744474,63.12,57748.76,173.7,-0.10336,8e-05,6.45353]
[1617919749507,63.12,57745.02,173.7,-0.10366,8e-05,6.46663]
[1617919754595,63.12,57740.36,173.7,-0.10403,8e-05,6.48287]
[1617919759628,63.12,57741.56,173.7,-0.10393,8e-05,6.47861]
[1617919764666,63.12,57746.02,173.7,-0.10358,8e-05,6.463]
[1617919769698,63.12,57752.37,173.7,-0.10308,8e-05,6.441]
[1617919774735,63.12,57749.35,173.7,-0.10326,8e-05,6.4476]
[1617919779770,63.12,57751.85,173.7,-0.10307,8e-05,6.4391]
[1617919784806,63.12,57752.72,173.7,-0.10301,8e-05,6.43628]
[1617919789839,63.12,57752.12,173.7,-0.10306,8e-05,6.43857]
[1617919793956,63.12,57768.52,173.7,-0.10177,8e-05,6.38188]
[1617919796926,63.13,57789.77,173.7,-0.10013,8e-05,6.30876]
[1617919802948,63.13,57765.18,173.7,-0.10207,8e-05,6.39513]
[1617919807980,63.14,57757.83,173.7,-0.10266,8e-05,6.42112]
[1617919813011,63.14,57752.4,173.7,-0.1031,8e-05,6.44028]
[1617919818050,63.14,57751.45,173.7,-0.10317,8e-05,6.44378]
[1617919823084,63.14,57754.28,173.7,-0.10295,8e-05,6.43408]
[1617919828120,63.14,57753.36,173.7,-0.10303,8e-05,6.4375]
[1617919833153,63.14,57751.13,173.7,-0.10316,8e-05,6.4414]
[1617919838190,63.14,57750.12,173.7,-0.10324,8e-05,6.44506]
[1617919843221,63.14,57749.92,173.7,-0.10326,8e-05,6.4459]
[1617919848256,63.15,57749.9,173.7,-0.10327,8e-05,6.44612]
[1617919853292,63.15,57748.25,173.7,-0.1034,8e-05,6.45199]
[1617919858326,63.15,57753.86,173.7,-0.10296,8e-05,6.43255]
[1617919863367,63.15,57758.27,173.7,-0.10261,8e-05,6.41748]
[1617919863517,63.15,57758.27,173.7,-0.10261,8e-05,6.41748]
[1617919869407,63.13,57760.07,173.7,-0.10239,8e-05,6.40767]
[1617919874450,63.11,57764.61,173.7,-0.10197,8e-05,6.38898]
[1617919879488,63.09,57768.15,173.7,-0.10164,8e-05,6.37401]
[1617919884521,63.07,57770.72,173.7,-0.10138,8e-05,6.36246]
[1617919885854,63.07,57772.26,173.7,-0.10124,8e-05,6.35657]
[1617919889249,63.06,57764.28,173.7,-0.10184,8e-05,6.38273]
[1617919894588,63.06,57756.37,173.7,-0.10241,8e-05,6.40624]
[1617919899598,63.06,57756.41,173.7,-0.10241,8e-05,6.40659]
[1617919904659,63.07,57754.18,173.7,-0.1026,8e-05,6.41472]
[1617919909695,63.07,57751.3,173.7,-0.10283,8e-05,6.4251]
[1617919914731,63.07,57752.71,173.7,-0.10273,8e-05,6.42053]
[1617919919765,63.07,57749.81,173.7,-0.10297,8e-05,6.43097]
[1617919924800,63.07,57745.44,173.7,-0.10332,8e-05,6.44641]
[1617919929838,63.08,57742.53,173.7,-0.10355,8e-05,6.45669]
[1617919935598,63.08,57745.32,173.7,-0.10333,8e-05,6.44713]
[1617919941039,63.08,57742.91,173.7,-0.10353,8e-05,6.45573]
[1617919946071,63.08,57739.63,173.7,-0.10379,8e-05,6.46724]
[1617919951121,63.08,57741.51,173.7,-0.10359,8e-05,6.45665]
[1617919956155,63.08,57742.48,173.7,-0.10351,8e-05,6.45332]
[1617919961192,63.08,57744.89,173.7,-0.10332,8e-05,6.44505]
[1617919966227,63.08,57747.98,173.7,-0.10308,8e-05,6.43451]
[1617919971259,63.08,57747.53,173.7,-0.10312,8e-05,6.43629]
[1617919976297,63.08,57751.45,173.7,-0.10282,8e-05,6.42288]
[1617919981332,63.09,57752.53,173.7,-0.10274,8e-05,6.41941]
[1617919985038,63.09,57752.85,173.7,-0.10272,8e-05,6.41849]
[1617919987395,63.08,57754.21,173.7,-0.10259,8e-05,6.41267]
[1617919993426,63.08,57753.16,173.7,-0.10268,8e-05,6.41675]
[1617919998451,63.08,57759.4,173.7,-0.10219,8e-05,6.39539]
[1617920000606,63.09,57758.96,173.7,-0.10223,8e-05,6.39715]
[1617920002081,63.09,57759.38,173.7,-0.1022,8e-05,6.39578]
[1617920006059,63.09,57767.59,173.7,-0.10157,8e-05,6.36782]
[1617920008263,63.09,57770.2,173.7,-0.10136,8e-05,6.35841]
[1617920013598,63.09,57752.9,173.7,-0.10267,8e-05,6.41449]
[1617920019599,63.09,57748.89,173.7,-0.10299,8e-05,6.42885]
[1617920024631,63.09,57746.68,173.7,-0.10317,8e-05,6.4368]
[1617920029670,63.09,57746.88,173.7,-0.10316,8e-05,6.43631]
[1617920034706,63.1,57749.94,173.7,-0.10292,8e-05,6.42591]
[1617920036466,63.1,57750.94,173.7,-0.10285,8e-05,6.4225]
[1617920041750,63.08,57752.46,173.7,-0.10266,8e-05,6.41423]
[1617920046788,63.06,57753.61,173.7,-0.10251,8e-05,6.40731]
[1617920051822,63.04,57752.24,173.7,-0.10255,8e-05,6.40916]
[1617920052853,63.04,57751.75,173.7,-0.10258,8e-05,6.4103]
[1617920060890,63.01,57753.06,173.7,-0.10237,8e-05,6.40113]
[1617920065920,62.99,57754.0,173.7,-0.10223,8e-05,6.39502]
[1617920069198,62.98,57754.98,173.7,-0.10212,8e-05,6.38995]
[1617920071520,62.98,57753.73,173.7,-0.10221,8e-05,6.39386]
[1617920076998,62.96,57755.14,173.7,-0.10199,8e-05,6.38234]
[1617920082035,62.94,57752.57,173.7,-0.10213,8e-05,6.38859]
[1617920088075,62.92,57752.63,173.7,-0.10204,8e-05,6.38454]
[1617920090215,62.91,57753.97,173.7,-0.10191,8e-05,6.37878]
[1617920096134,62.92,57754.29,173.7,-0.10191,8e-05,6.37857]
[1617920102177,62.92,57754.95,173.7,-0.10187,8e-05,6.3771]
[1617920104259,62.92,57755.52,173.7,-0.10184,8e-05,6.37543]
[1617920106618,62.93,57759.24,173.7,-0.10155,8e-05,6.36278]
[1617920108948,62.93,57758.42,173.7,-0.10162,8e-05,6.36594]
[1617920111264,62.93,57756.3,173.7,-0.1018,8e-05,6.3738]
[1617920117283,62.94,57747.35,173.7,-0.10252,8e-05,6.40571]
[1617920122321,62.94,57747.62,173.7,-0.10251,8e-05,6.40525]
[1617920127360,62.94,57750.89,173.7,-0.10226,8e-05,6.39437]
[1617920132390,62.95,57746.48,173.7,-0.10257,8e-05,6.40623]
[1617920139442,62.95,57745.34,173.7,-0.10267,8e-05,6.41085]
[1617920144476,62.95,57748.02,173.7,-0.10247,8e-05,6.40199]
[1617920149513,62.96,57750.29,173.7,-0.1023,8e-05,6.39462]
[1617920154598,62.96,57751.35,173.7,-0.10223,8e-05,6.39149]
[1617920155654,62.96,57751.35,173.7,-0.10223,8e-05,6.39149]
[1617920157999,62.95,57751.76,173.7,-0.10218,8e-05,6.38907]
[1617920165625,62.96,57751.8,173.7,-0.1022,8e-05,6.38992]
[1617920170655,62.96,57750.89,173.7,-0.10228,8e-05,6.39367]
[1617920175716,62.97,57753.33,173.7,-0.1021,8e-05,6.38576]
[1617920180747,62.97,57748.55,173.7,-0.10249,8e-05,6.40299]
[1617920185784,62.97,57749.53,173.7,-0.10243,8e-05,6.40012]
[1617920186071,62.97,57749.53,173.7,-0.10243,8e-05,6.40012]
[1617920188388,62.98,57749.02,173.7,-0.10247,8e-05,6.40208]
[1617920193842,62.98,57749.21,173.7,-0.10242,8e-05,6.39798]
[1617920198875,62.98,57748.31,173.7,-0.1025,8e-05,6.40166]
[1617920203913,62.99,57748.43,173.7,-0.1025,8e-05,6.40173]
[1617920208948,62.99,57748.76,173.7,-0.10248,8e-05,6.40108]
[1617920213982,62.99,57748.67,173.7,-0.1025,8e-05,6.40192]
[1617920220598,63.0,57748.26,173.7,-0.10255,8e-05,6.40403]
[1617920226063,63.0,57748.58,173.7,-0.10254,8e-05,6.40342]
[1617920231100,63.0,57762.27,173.7,-0.10147,8e-05,6.35636]
[1617920233128,63.01,57767.41,173.7,-0.10107,8e-05,6.33883]
[1617920234551,63.01,57779.11,173.7,-0.10016,8e-05,6.29849]
[1617920239821,63.0,57807.8,173.7,-0.09793,8e-05,6.19845]
[1617920240101,63.0,57807.8,173.7,-0.09793,8e-05,6.19845]
[1617920242159,63.0,57790.3,173.7,-0.09929,8e-05,6.25925]
[1617920247216,62.99,57785.55,173.7,-0.09961,8e-05,6.27371]
[1617920257282,62.97,57816.32,173.7,-0.09712,8e-05,6.16007]
[1617920257382,62.97,57816.32,173.7,-0.09712,8e-05,6.16007]
[1617920257553,62.97,57816.32,173.7,-0.09712,8e-05,6.16007]
[1617920258167,62.97,57816.32,173.7,-0.09712,8e-05,6.16007]
[1617920258288,62.97,57816.32,173.7,-0.09712,8e-05,6.16007]
[1617920259236,62.97,57822.46,173.7,-0.09666,8e-05,6.13947]
[1617920260876,62.97,57845.99,173.7,-0.09488,7e-05,6.05862]
[1617920262756,62.97,57854.64,173.7,-0.09424,7e-05,6.02906]
[1617920262805,62.97,57854.64,173.7,-0.09424,7e-05,6.02906]
[1617920263856,62.97,57857.16,173.7,-0.09405,7e-05,6.02044]
[1617920267187,62.97,57854.06,173.7,-0.09428,7e-05,6.03092]
[1617920267288,62.97,57854.06,173.7,-0.09428,7e-05,6.03092]
[1617920267877,62.97,57853.36,173.7,-0.09433,7e-05,6.03329]
[1617920272552,62.97,57840.81,173.7,-0.09526,7e-05,6.07572]
[1617920274896,62.96,57836.59,173.7,-0.09557,8e-05,6.08996]
[1617920277231,62.96,57834.97,173.7,-0.09569,8e-05,6.09525]
[1617920280139,62.96,57837.11,173.7,-0.09552,8e-05,6.08759]
[1617920284273,62.96,57838.18,173.7,-0.09543,8e-05,6.08348]
[1617920286587,62.96,57838.15,173.7,-0.09542,8e-05,6.08329]
[1617920289128,62.95,57839.57,173.7,-0.09531,8e-05,6.07823]
[1617920289968,62.95,57838.11,173.7,-0.09542,8e-05,6.0831]
[1617920295556,62.95,57840.16,173.7,-0.09526,7e-05,6.07555]
[1617920300590,62.95,57842.14,173.7,-0.0951,7e-05,6.06831]
[1617920300608,62.95,57842.14,173.7,-0.0951,7e-05,6.06831]
[1617920305292,62.95,57840.75,173.7,-0.09519,7e-05,6.07272]
[1617920311414,62.94,57839.7,173.7,-0.09526,8e-05,6.07578]
[1617920316706,62.96,57829.37,173.7,-0.09604,8e-05,6.1099]
[1617920319319,62.97,57829.57,173.7,-0.09605,8e-05,6.11032]
[1617920322381,62.97,57830.5,173.7,-0.09599,8e-05,6.10736]
[1617920327781,62.98,57826.87,173.7,-0.09632,8e-05,6.12235]
[1617920328678,62.99,57828.01,173.7,-0.09624,8e-05,6.11896]
[1617920333825,62.98,57833.89,173.7,-0.09578,8e-05,6.0981]
[1617920338857,62.98,57836.01,173.7,-0.09561,8e-05,6.09023]
[1617920339142,62.98,57836.01,173.7,-0.09561,8e-05,6.09023]
[1617920339219,62.98,57836.01,173.7,-0.09561,8e-05,6.09023]
[1617920339492,62.98,57836.01,173.7,-0.09561,8e-05,6.09023]
[1617920339509,62.98,57836.01,173.7,-0.09561,8e-05,6.09023]
[1617920340908,62.98,57844.23,173.7,-0.09499,7e-05,6.06193]
[1617920346912,62.97,57845.52,173.7,-0.09488,7e-05,6.0571]
[1617920351952,62.97,57841.48,173.7,-0.09518,7e-05,6.07053]
[1617920352440,62.97,57841.48,173.7,-0.09518,7e-05,6.07053]
[1617920357992,62.99,57835.85,173.7,-0.09566,8e-05,6.09252]
[1617920358114,62.99,57835.85,173.7,-0.09566,8e-05,6.09252]
[1617920360613,62.99,57836.77,173.7,-0.09558,8e-05,6.08913]
[1617920360629,62.99,57836.77,173.7,-0.09558,8e-05,6.08913]
[1617920361408,62.99,57839.45,173.7,-0.09538,8e-05,6.07986]
[1617920363757,62.99,57840.8,173.7,-0.09528,7e-05,6.07506]
[1617920366089,62.98,57841.67,173.7,-0.0952,7e-05,6.07178]
[1617920370666,62.98,57840.07,173.7,-0.09531,8e-05,6.07677]
[1617920370768,62.98,57840.07,173.7,-0.09531,8e-05,6.07677]
[1617920373926,62.98,57851.62,173.7,-0.09439,7e-05,6.0332]
[1617920373981,62.98,57851.62,173.7,-0.09439,7e-05,6.0332]
[1617920374052,62.98,57851.62,173.7,-0.09439,7e-05,6.0332]
[1617920374386,62.98,57851.62,173.7,-0.09439,7e-05,6.0332]
[1617920380147,62.98,57836.31,173.7,-0.09553,8e-05,6.085]
[1617920380173,62.98,57836.31,173.7,-0.09553,8e-05,6.085]
[1617920380711,62.98,57836.31,173.7,-0.09553,8e-05,6.085]
[1617920384782,62.98,57841.71,173.7,-0.09512,7e-05,6.06617]
[1617920390219,62.99,57842.72,173.7,-0.0951,7e-05,6.06566]
[1617920395254,63.01,57838.61,173.7,-0.09547,8e-05,6.08266]
[1617920400286,63.03,57839.89,173.7,-0.09544,8e-05,6.08118]
[1617920401631,63.03,57841.18,173.7,-0.09536,7e-05,6.07739]
[1617920402342,63.04,57849.19,173.7,-0.09477,7e-05,6.05063]
[1617920402377,63.04,57849.19,173.7,-0.09477,7e-05,6.05063]
[1617920403136,63.04,57849.19,173.7,-0.09477,7e-05,6.05063]
[1617920408343,63.06,57848.06,173.7,-0.09492,7e-05,6.05751]
[1617920409718,63.06,57846.8,173.7,-0.09504,7e-05,6.063]
[1617920409874,63.06,57846.8,173.7,-0.09504,7e-05,6.063]
[1617920410606,63.06,57846.8,173.7,-0.09504,7e-05,6.063]
[1617920414778,63.07,57848.1,173.7,-0.09495,7e-05,6.05892]
[1617920415193,63.07,57848.1,173.7,-0.09495,7e-05,6.05892]
[1617920420428,63.06,57859.36,173.7,-0.0941,7e-05,6.02029]
[1617920425464,63.06,57864.04,173.7,-0.09376,7e-05,6.00438]
[1617920435535,63.07,57884.12,173.7,-0.09224,7e-05,5.93303]
[1617920440566,63.07,57885.61,173.7,-0.09214,7e-05,5.92857]
[1617920445598,63.07,57885.65,173.7,-0.09215,7e-05,5.929]
[1617920450647,63.08,57888.33,173.7,-0.09197,7e-05,5.92054]
[1617920453378,63.08,57897.64,173.7,-0.0913,7e-05,5.88945]
[1617920453410,63.08,57897.64,173.7,-0.0913,7e-05,5.88945]
[1617920454925,63.08,57901.59,173.7,-0.09102,7e-05,5.87652]
[1617920457271,63.08,57902.59,173.7,-0.09095,7e-05,5.87356]
[1617920459261,63.09,57899.41,173.7,-0.09119,7e-05,5.88466]
[1617920459468,63.09,57899.41,173.7,-0.09119,7e-05,5.88466]
[1617920462504,63.09,57895.27,173.7,-0.0915,7e-05,5.89911]
[1617920462517,63.09,57895.27,173.7,-0.0915,7e-05,5.89911]
[1617920464311,63.09,57896.87,173.7,-0.09139,7e-05,5.89405]
[1617920466634,63.1,57894.96,173.7,-0.09154,7e-05,5.90096]
[1617920468976,63.1,57891.97,173.7,-0.09177,7e-05,5.91133]
[1617920474761,63.1,57893.26,173.7,-0.09169,7e-05,5.9077]
[1617920478333,63.11,57891.09,173.7,-0.09186,7e-05,5.91559]
[1617920483886,63.11,57890.62,173.7,-0.09191,7e-05,5.91796]
[1617920485327,63.11,57890.85,173.7,-0.09189,7e-05,5.9173]
[1617920490935,63.14,57882.76,173.7,-0.09259,7e-05,5.94948]
[1617920495966,63.17,57883.73,173.7,-0.09255,7e-05,5.94613]
[1617920501004,63.19,57881.82,173.7,-0.09277,7e-05,5.95644]
[1617920507046,63.22,57882.65,173.7,-0.0928,7e-05,5.95816]
[1617920512081,63.24,57884.23,173.7,-0.09277,7e-05,5.95661]
[1617920517113,63.27,57882.82,173.7,-0.09295,7e-05,5.96511]
[1617920522153,63.29,57880.63,173.7,-0.09318,7e-05,5.976]
[1617920527184,63.31,57888.02,173.7,-0.09272,7e-05,5.95482]
[1617920532219,63.33,57894.6,173.7,-0.09232,7e-05,5.9364]
[1617920535618,63.35,57899.03,173.7,-0.09205,7e-05,5.92385]
[1617920537106,63.35,57899.35,173.7,-0.09204,7e-05,5.92356]
[1617920537421,63.35,57901.47,173.7,-0.09189,7e-05,5.91656]
[1617920543299,63.36,57906.19,173.7,-0.09156,7e-05,5.90144]
[1617920548334,63.36,57911.44,173.7,-0.0912,7e-05,5.88453]
[1617920553368,63.37,57910.42,173.7,-0.09123,7e-05,5.8848]
[1617920558405,63.37,57915.26,173.7,-0.0909,7e-05,5.86943]
[1617920559078,63.37,57915.26,173.7,-0.0909,7e-05,5.86943]
[1617920560140,63.37,57914.98,173.7,-0.09093,7e-05,5.87052]
[1617920562366,63.38,57919.14,173.7,-0.09063,7e-05,5.85701]
[1617920562402,63.38,57919.14,173.7,-0.09063,7e-05,5.85701]
[1617920562487,63.38,57918.32,173.7,-0.0907,7e-05,5.85994]
[1617920563702,63.37,57917.54,173.7,-0.09074,7e-05,5.86184]
[1617920564819,63.37,57917.15,173.7,-0.09075,7e-05,5.86241]
[1617920567165,63.36,57917.11,173.7,-0.09072,7e-05,5.8611]
[1617920569504,63.35,57916.04,173.7,-0.09076,7e-05,5.8625]
[1617920580555,63.3,57913.14,173.7,-0.0908,7e-05,5.86431]
[1617920583523,63.29,57912.1,173.7,-0.09084,7e-05,5.86636]
[1617920585767,63.27,57910.88,173.7,-0.09089,7e-05,5.86825]
[1617920585848,63.27,57910.88,173.7,-0.09089,7e-05,5.86825]
[1617920590548,63.26,57911.68,173.7,-0.09077,7e-05,5.86272]
[1617920590875,63.25,57910.48,173.7,-0.09084,7e-05,5.86603]
[1617920592853,63.24,57907.14,173.7,-0.09105,7e-05,5.87576]
[1617920603718,63.19,57908.2,173.7,-0.09081,7e-05,5.86412]
[1617920608752,63.17,57908.11,173.7,-0.09072,7e-05,5.86018]
[1617920613789,63.14,57909.74,173.7,-0.09048,7e-05,5.84724]
[1617920618829,63.12,57908.42,173.7,-0.09051,7e-05,5.84825]
[1617920623860,63.1,57911.67,173.7,-0.0902,7e-05,5.83394]
[1617920625601,63.1,57911.91,173.7,-0.09017,7e-05,5.83246]
[1617920627937,63.09,57911.23,173.7,-0.09018,7e-05,5.83275]
[1617920628551,63.09,57911.23,173.7,-0.09018,7e-05,5.83275]
[1617920629427,63.08,57911.22,173.7,-0.09016,7e-05,5.83213]
[1617920629449,63.08,57911.22,173.7,-0.09016,7e-05,5.83213]
[1617920630282,63.08,57910.17,173.7,-0.09023,7e-05,5.83501]
[1617920634944,63.06,57902.39,173.7,-0.09072,7e-05,5.85774]
[1617920637283,63.05,57901.93,173.7,-0.09072,7e-05,5.85789]
[1617920644304,63.02,57907.44,173.7,-0.09022,7e-05,5.83455]
[1617920645098,63.01,57907.26,173.7,-0.09022,7e-05,5.83449]
[1617920646641,63.01,57907.56,173.7,-0.09019,7e-05,5.83281]
[1617920648954,63.0,57909.21,173.7,-0.09004,7e-05,5.82596]
[1617920652701,62.99,57908.87,173.7,-0.09001,7e-05,5.82454]
[1617920652844,62.99,57908.87,173.7,-0.09001,7e-05,5.82454]
[1617920659147,62.96,57906.0,173.7,-0.09012,7e-05,5.82967]
[1617920664183,62.94,57908.1,173.7,-0.0899,7e-05,5.81938]
[1617920670225,62.91,57908.28,173.7,-0.08981,7e-05,5.81501]
[1617920672192,62.91,57909.28,173.7,-0.08968,7e-05,5.80708]
[1617920675454,62.9,57909.61,173.7,-0.08963,7e-05,5.80476]
[1617920675589,62.9,57909.61,173.7,-0.08963,7e-05,5.80476]
[1617920677660,62.89,57909.34,173.7,-0.08961,7e-05,5.80382]
[1617920679348,62.88,57910.94,173.7,-0.08946,7e-05,5.79666]
[1617920684004,62.87,57910.32,173.7,-0.08945,7e-05,5.79637]
[1617920689357,62.84,57909.49,173.7,-0.08944,7e-05,5.7956]
[1617920694391,62.83,57910.13,173.7,-0.08933,7e-05,5.79051]
[1617920699426,62.81,57912.33,173.7,-0.08911,7e-05,5.78025]
[1617920702717,62.8,57912.54,173.7,-0.08906,7e-05,5.77785]
[1617920703054,62.8,57912.54,173.7,-0.08906,7e-05,5.77785]
[1617920709499,62.77,57909.98,173.7,-0.08917,7e-05,5.78249]
[1617920715598,62.75,57908.94,173.7,-0.08917,7e-05,5.78262]
[1617920721598,62.73,57909.53,173.7,-0.08906,7e-05,5.77728]
[1617920730696,62.7,57927.2,173.7,-0.0877,7e-05,5.71319]
[1617920731256,62.7,57927.2,173.7,-0.0877,7e-05,5.71319]
[1617920732497,62.7,57928.1,173.7,-0.08757,7e-05,5.70576]
[1617920738881,62.68,57938.92,173.7,-0.08676,7e-05,5.66722]
[1617920739093,62.68,57938.92,173.7,-0.08676,7e-05,5.66722]
[1617920742430,62.67,57935.48,173.7,-0.08697,7e-05,5.67711]
[1617920746381,62.66,57934.11,173.7,-0.08703,7e-05,5.68007]
[1617920750228,62.65,57936.61,173.7,-0.08683,7e-05,5.67016]
[1617920755010,62.64,57941.07,173.7,-0.08647,7e-05,5.65342]
[1617920760250,62.63,57949.88,173.7,-0.08582,7e-05,5.62239]
[1617920763438,62.63,57944.93,173.7,-0.08615,7e-05,5.63785]
[1617920764909,62.62,57952.79,173.7,-0.08558,7e-05,5.61102]
[1617920764915,62.62,57952.79,173.7,-0.08558,7e-05,5.61102]
[1617920765044,62.62,57952.79,173.7,-0.08558,7e-05,5.61102]
[1617920770484,62.61,57967.07,173.7,-0.08456,7e-05,5.56212]
[1617920772853,62.61,57971.64,173.7,-0.08424,7e-05,5.54655]
[1617920777515,62.6,57971.49,173.7,-0.08423,7e-05,5.54606]
[1617920783107,62.6,57973.67,173.7,-0.08406,7e-05,5.5377]
[1617920786900,62.59,57968.03,173.7,-0.08443,7e-05,5.55575]
[1617920792081,62.59,57967.88,173.7,-0.08437,7e-05,5.55109]
[1617920797115,62.58,57967.89,173.7,-0.08434,7e-05,5.55001]
[1617920800901,62.58,57971.69,173.7,-0.08407,7e-05,5.53685]
[1617920809990,62.57,57980.1,173.7,-0.08347,7e-05,5.50766]
[1617920810262,62.57,57978.86,173.7,-0.08355,7e-05,5.51161]
[1617920816248,62.56,57969.89,173.7,-0.08414,7e-05,5.54015]
[1617920820889,62.55,57966.92,173.7,-0.08433,7e-05,5.5492]
[1617920820895,62.55,57966.92,173.7,-0.08433,7e-05,5.5492]
[1617920826318,62.55,57974.51,173.7,-0.08379,7e-05,5.52311]
[1617920828967,62.55,57974.04,173.7,-0.08381,7e-05,5.52432]
[1617920832078,62.54,57973.17,173.7,-0.08386,7e-05,5.5267]
[1617920833648,62.54,57974.34,173.7,-0.08378,7e-05,5.52251]
[1617920839090,62.54,57976.82,173.7,-0.08359,7e-05,5.51353]
[1617920844441,62.53,57978.51,173.7,-0.08346,7e-05,5.50711]
[1617920850486,62.53,57977.87,173.7,-0.08348,7e-05,5.50839]
[1617920857021,62.52,57978.58,173.7,-0.08337,7e-05,5.50133]
[1617920859331,62.52,57978.15,173.7,-0.08339,7e-05,5.50249]
[1617920863470,62.52,57978.67,173.7,-0.08335,7e-05,5.50029]
[1617920864018,62.52,57978.67,173.7,-0.08335,7e-05,5.50029]
[1617920864019,62.52,57978.67,173.7,-0.08335,7e-05,5.50029]
[1617920871035,62.51,57977.08,173.7,-0.08344,7e-05,5.50453]
[1617920878052,62.5,57976.61,173.7,-0.08345,7e-05,5.50518]
[1617920882721,62.5,57977.63,173.7,-0.08337,7e-05,5.50117]
[1617920889598,62.5,57977.59,173.7,-0.08335,7e-05,5.50039]
[1617920892077,62.49,57978.71,173.7,-0.08327,7e-05,5.49648]
[1617920898564,62.49,57979.73,173.7,-0.08319,7e-05,5.49252]
[1617920898980,62.49,57979.93,173.7,-0.08317,7e-05,5.49165]
[1617920900131,62.49,57978.75,173.7,-0.08325,7e-05,5.49541]
[1617920910921,62.48,57963.64,173.7,-0.08425,7e-05,5.54372]
[1617920915956,62.47,57951.04,173.7,-0.08505,7e-05,5.58054]
[1617920916845,62.47,57952.48,173.7,-0.08495,7e-05,5.57553]
[1617920917775,62.47,57952.48,173.7,-0.08495,7e-05,5.57553]
[1617920923003,62.46,57957.26,173.7,-0.08459,7e-05,5.55834]
[1617920927002,62.46,57957.32,173.7,-0.08457,7e-05,5.55753]
[1617920938113,62.45,57976.07,173.7,-0.08324,7e-05,5.49359]
[1617920943145,62.44,57979.73,173.7,-0.08298,7e-05,5.481]
[1617920948180,62.44,57974.95,173.7,-0.0833,7e-05,5.49623]
[1617920953218,62.44,57969.96,173.7,-0.08363,7e-05,5.51215]
[1617920963288,62.43,57971.01,173.7,-0.08353,7e-05,5.50711]
[1617920968327,62.42,57972.07,173.7,-0.08344,7e-05,5.50297]
[1617920973364,62.42,57978.15,173.7,-0.08296,7e-05,5.47848]
[1617920978396,62.42,57976.87,173.7,-0.08304,7e-05,5.48227]
[1617920988467,62.41,57969.46,173.7,-0.08353,7e-05,5.50561]
[1617920993501,62.41,57951.17,173.7,-0.08477,7e-05,5.56541]
[1617920998539,62.4,57943.71,173.7,-0.08527,7e-05,5.58901]
[1617921003572,62.39,57943.19,173.7,-0.08528,7e-05,5.58947]
[1617921013642,62.38,57945.94,173.7,-0.08504,7e-05,5.57785]
[1617921018678,62.37,57946.77,173.7,-0.08495,7e-05,5.57392]
[1617921023713,62.36,57944.72,173.7,-0.08507,7e-05,5.57957]
[1617921024896,62.36,57945.75,173.7,-0.085,7e-05,5.57593]
[1617921025146,62.36,57945.75,173.7,-0.085,7e-05,5.57593]
[1617921025227,62.36,57945.75,173.7,-0.085,7e-05,5.57593]
[1617921026782,62.36,57966.33,173.7,-0.08356,7e-05,5.50719]
[1617921026968,62.36,57966.33,173.7,-0.08356,7e-05,5.50719]
[1617921027006,62.36,57966.33,173.7,-0.08356,7e-05,5.50719]
[1617921029335,62.36,57970.78,173.7,-0.08325,7e-05,5.49224]
[1617921029527,62.36,57970.78,173.7,-0.08325,7e-05,5.49224]
[1617921030303,62.36,57979.88,173.7,-0.08263,7e-05,5.46211]
[1617921037689,62.36,58021.73,173.7,-0.07977,7e-05,5.32143]
[1617921041554,62.36,58042.05,173.7,-0.07845,7e-05,5.25627]
[1617921046621,62.37,58054.78,173.7,-0.07765,6e-05,5.21658]
[1617921051907,62.39,58100.46,173.7,-0.07477,6e-05,5.07301]
[1617921056945,62.4,58126.65,173.7,-0.0732,6e-05,4.99329]
[1617921067012,62.45,58181.2,173.7,-0.07003,6e-05,4.831]
[1617921072076,62.48,58148.09,173.7,-0.07211,6e-05,4.93818]
[1617921079179,62.51,58131.74,173.7,-0.07321,6e-05,4.99421]
[1617921090205,62.55,58152.18,173.7,-0.07209,6e-05,4.93772]
[1617921095239,62.58,58156.8,173.7,-0.07183,6e-05,4.92332]
[1617921100273,62.6,58161.03,173.7,-0.07166,6e-05,4.91472]
[1617921100639,62.6,58161.03,173.7,-0.07166,6e-05,4.91472]
[1617921100671,62.6,58161.03,173.7,-0.07166,6e-05,4.91472]
[1617921116397,62.66,58088.84,173.7,-0.07634,6e-05,5.15161]
[1617921121435,62.67,58081.31,173.7,-0.07686,6e-05,5.17753]
[1617921126468,62.69,58080.91,173.7,-0.07692,6e-05,5.1806]
[1617921131543,62.7,58081.95,173.7,-0.07689,6e-05,5.17901]
[1617921136581,62.71,58080.17,173.7,-0.07704,6e-05,5.1864]
[1617921146650,62.72,58045.64,173.7,-0.07932,7e-05,5.29965]
[1617921149847,62.72,58038.69,173.7,-0.07979,7e-05,5.32257]
[1617921151725,62.73,58026.22,173.7,-0.08057,7e-05,5.35933]
[1617921154208,62.73,58022.62,173.7,-0.08081,7e-05,5.37116]
[1617921159743,62.73,58026.34,173.7,-0.08057,7e-05,5.35936]
[1617921162297,62.73,58027.79,173.7,-0.08048,7e-05,5.35481]
[1617921167802,62.73,58040.44,173.7,-0.07965,7e-05,5.31451]
[1617921172836,62.74,58033.15,173.7,-0.08015,7e-05,5.33875]
[1617921177871,62.74,58033.29,173.7,-0.08015,7e-05,5.3388]
[1617921182905,62.74,58032.05,173.7,-0.08024,7e-05,5.34332]
[1617921192976,62.75,58032.83,173.7,-0.08021,7e-05,5.34172]
[1617921198006,62.75,58034.26,173.7,-0.08012,7e-05,5.33758]
[1617921203042,62.75,58035.23,173.7,-0.08007,7e-05,5.33496]
[1617921208077,62.76,58036.69,173.7,-0.07998,7e-05,5.33075]
[1617921218148,62.76,58040.7,173.7,-0.07969,7e-05,5.31504]
[1617921223184,62.77,58035.26,173.7,-0.08006,7e-05,5.33323]
[1617921226502,62.77,58035.76,173.7,-0.08003,7e-05,5.33194]
[1617921231176,62.77,58033.79,173.7,-0.08017,7e-05,5.33874]
[1617921237280,62.78,58033.39,173.7,-0.08021,7e-05,5.34069]
[1617921238513,62.78,58032.86,173.7,-0.08025,7e-05,5.34252]
[1617921245335,62.78,58032.04,173.7,-0.08032,7e-05,5.34579]
[1617921250232,62.78,58028.08,173.7,-0.08059,7e-05,5.359]
[1617921250564,62.78,58028.08,173.7,-0.08059,7e-05,5.359]
[1617921252554,62.78,58033.44,173.7,-0.08023,7e-05,5.34177]
[1617921252738,62.79,58034.37,173.7,-0.08017,7e-05,5.33884]
[1617921258428,62.79,58047.77,173.7,-0.0793,7e-05,5.29625]
[1617921263465,62.79,58047.12,173.7,-0.07936,7e-05,5.2991]
[1617921273535,62.8,58024.3,173.7,-0.08084,7e-05,5.36985]
[1617921278567,62.8,58028.46,173.7,-0.08056,7e-05,5.3566]
[1617921283609,62.8,58031.91,173.7,-0.08034,7e-05,5.3458]
[1617921288644,62.81,58030.95,173.7,-0.08042,7e-05,5.34943]
[1617921298711,62.81,58021.55,173.7,-0.08105,7e-05,5.38047]
[1617921303747,62.81,58024.24,173.7,-0.08088,7e-05,5.37185]
[1617921308783,62.81,58021.3,173.7,-0.08108,7e-05,5.38156]
[1617921313819,62.81,58020.84,173.7,-0.08111,7e-05,5.38318]
[1617921323886,62.81,58019.21,173.7,-0.08122,7e-05,5.38887]
[1617921328919,62.81,58012.36,173.7,-0.08168,7e-05,5.4112]
[1617921333960,62.81,58013.55,173.7,-0.08155,7e-05,5.40329]
[1617921339598,62.81,58009.15,173.7,-0.08184,7e-05,5.41752]
[1617921350069,62.81,57995.0,173.7,-0.08279,7e-05,5.4632]
[1617921355105,62.81,57982.93,173.7,-0.0836,7e-05,5.50212]
[1617921360136,62.8,57981.34,173.7,-0.08369,7e-05,5.50656]
[1617921365172,62.8,57971.36,173.7,-0.08436,7e-05,5.53858]
[1617921369125,62.79,57960.82,173.7,-0.08507,7e-05,5.57268]
[1617921371486,62.79,57955.79,173.7,-0.0854,7e-05,5.58852]
[1617921376131,62.78,57955.69,173.7,-0.08539,7e-05,5.58769]
[1617921381289,62.77,57952.52,173.7,-0.08557,7e-05,5.59647]
[1617921386323,62.76,57956.68,173.7,-0.08525,7e-05,5.58123]
[1617921391360,62.75,57950.86,173.7,-0.08558,7e-05,5.59518]
[1617921401432,62.73,57944.88,173.7,-0.08593,7e-05,5.61191]
[1617921406465,62.72,57945.24,173.7,-0.08587,7e-05,5.60912]
[1617921411501,62.71,57937.38,173.7,-0.08639,7e-05,5.63355]
[1617921416535,62.7,57939.67,173.7,-0.08619,7e-05,5.62422]
[1617921424489,62.69,57934.78,173.7,-0.08649,7e-05,5.63808]
[1617921424623,62.68,57934.45,173.7,-0.0865,7e-05,5.63883]
[1617921430632,62.67,57914.19,173.7,-0.08789,7e-05,5.70409]
[1617921440704,62.64,57899.05,173.7,-0.08887,7e-05,5.75008]
[1617921450776,62.61,57906.58,173.7,-0.08823,7e-05,5.71993]
[1617921455810,62.59,57904.21,173.7,-0.08829,7e-05,5.72113]
[1617921460846,62.58,57906.1,173.7,-0.08811,7e-05,5.71246]
[1617921465880,62.56,57906.02,173.7,-0.08807,7e-05,5.71044]
[1617921475947,62.54,57903.38,173.7,-0.08816,7e-05,5.71469]
[1617921480984,62.52,57904.11,173.7,-0.08806,7e-05,5.70995]
[1617921486018,62.51,57898.08,173.7,-0.08845,7e-05,5.72801]
[1617921491053,62.49,57892.99,173.7,-0.08876,7e-05,5.74272]
[1617921501126,62.46,57902.07,173.7,-0.08801,7e-05,5.70742]
[1617921506158,62.45,57902.11,173.7,-0.08796,7e-05,5.70508]
[1617921511194,62.44,57898.85,173.7,-0.0881,7e-05,5.70986]
[1617921516231,62.42,57898.65,173.7,-0.08807,7e-05,5.70833]
[1617921526304,62.4,57898.67,173.7,-0.08798,7e-05,5.7039]
[1617921531333,62.38,57899.21,173.7,-0.08789,7e-05,5.69996]
[1617921536372,62.37,57897.26,173.7,-0.08799,7e-05,5.70439]
[1617921541405,62.36,57898.37,173.7,-0.08787,7e-05,5.69851]
[1617921551568,62.33,57912.81,173.7,-0.08675,7e-05,5.64603]
[1617921556585,62.32,57912.64,173.7,-0.08673,7e-05,5.64488]
[1617921571671,62.29,57908.99,173.7,-0.08689,7e-05,5.65228]
[1617921576727,62.28,57907.75,173.7,-0.08688,7e-05,5.65043]
[1617921581761,62.27,57906.96,173.7,-0.0869,7e-05,5.65136]
[1617921587802,62.26,57906.65,173.7,-0.08688,7e-05,5.65034]
[1617921592839,62.25,57902.87,173.7,-0.08712,7e-05,5.66127]
[1617921602909,62.22,57897.94,173.7,-0.08739,7e-05,5.67411]
[1617921607945,62.21,57902.13,173.7,-0.08706,7e-05,5.65822]
[1617921613006,62.2,57901.37,173.7,-0.08707,7e-05,5.65905]
[1617921618041,62.19,57898.84,173.7,-0.08721,7e-05,5.66543]
[1617921623073,62.18,57896.75,173.7,-0.08732,7e-05,5.67067]
[1617921633146,62.15,57895.1,173.7,-0.08731,7e-05,5.66863]
[1617921639598,62.14,57893.74,173.7,-0.08737,7e-05,5.67103]
[1617921645233,62.13,57893.72,173.7,-0.08732,7e-05,5.66895]
[1617921655302,62.11,57891.02,173.7,-0.08744,7e-05,5.67433]
[1617921660333,62.09,57882.72,173.7,-0.088,7e-05,5.70049]
[1617921665371,62.08,57889.82,173.7,-0.08744,7e-05,5.67444]
[1617921672422,62.07,57894.47,173.7,-0.08706,7e-05,5.65628]
[1617921682490,62.05,57898.75,173.7,-0.08669,7e-05,5.63859]
[1617921687527,62.04,57895.72,173.7,-0.08687,7e-05,5.64724]
[1617921692560,62.03,57894.99,173.7,-0.08684,7e-05,5.64414]
[1617921697594,62.02,57897.55,173.7,-0.08662,7e-05,5.63393]
[1617921708598,62.0,57900.14,173.7,-0.08637,7e-05,5.622]
[1617921713710,61.99,57899.44,173.7,-0.08639,7e-05,5.62296]
[1617921718742,61.98,57902.08,173.7,-0.08618,7e-05,5.61268]
[1617921723779,61.97,57901.79,173.7,-0.08617,7e-05,5.61229]
[1617921733847,61.96,57898.74,173.7,-0.08633,7e-05,5.61985]
[1617921738882,61.95,57885.96,173.7,-0.08721,7e-05,5.66154]
[1617921743919,61.94,57884.94,173.7,-0.08725,7e-05,5.66331]
[1617921748952,61.93,57887.27,173.7,-0.08705,7e-05,5.65377]
[1617921759022,61.91,57886.05,173.7,-0.08702,7e-05,5.65082]
[1617921764061,61.9,57889.14,173.7,-0.08677,7e-05,5.63879]
[1617921770100,61.89,57907.43,173.7,-0.08544,7e-05,5.57581]
[1617921775137,61.88,57901.74,173.7,-0.08582,7e-05,5.5939]
[1617921785213,61.87,57904.19,173.7,-0.0856,7e-05,5.58316]
[1617921790250,61.86,57898.41,173.7,-0.08598,7e-05,5.60143]
[1617921795280,61.85,57901.77,173.7,-0.08572,7e-05,5.58896]
[1617921800317,61.85,57911.06,173.7,-0.08504,7e-05,5.55677]
[1617921811397,61.84,57936.94,173.7,-0.08316,7e-05,5.4653]
[1617921816433,61.84,57939.73,173.7,-0.08297,7e-05,5.45585]
[1617921821463,61.84,57938.59,173.7,-0.08304,7e-05,5.45956]
[1617921826503,61.84,57940.69,173.7,-0.0829,7e-05,5.45248]
[1617921836571,61.84,57938.79,173.7,-0.08302,7e-05,5.45853]
[1617921841607,61.84,57938.59,173.7,-0.08303,7e-05,5.45908]
[1617921846642,61.84,57939.66,173.7,-0.08296,7e-05,5.4554]
[1617921851701,61.84,57955.11,173.7,-0.08189,7e-05,5.40415]
[1617921861773,61.84,57943.27,173.7,-0.08271,7e-05,5.44369]
[1617921866807,61.84,57942.56,173.7,-0.08276,7e-05,5.44601]
[1617921871845,61.84,57940.96,173.7,-0.08282,7e-05,5.44739]
[1617921876882,61.84,57936.3,173.7,-0.08314,7e-05,5.46283]
[1617921886950,61.83,57935.41,173.7,-0.08319,7e-05,5.46532]
[1617921891987,61.83,57935.39,173.7,-0.08319,7e-05,5.4652]
[1617921897021,61.83,57936.59,173.7,-0.0831,7e-05,5.46104]
[1617921902055,61.83,57937.02,173.7,-0.08307,7e-05,5.45949]
[1617921913134,61.83,57947.03,173.7,-0.08238,7e-05,5.4264]
[1617921918166,61.83,57950.89,173.7,-0.08212,7e-05,5.41372]
[1617921923202,61.84,57949.36,173.7,-0.08223,7e-05,5.41903]
[1617921928237,61.84,57951.71,173.7,-0.08207,7e-05,5.41142]
[1617921938308,61.84,57949.87,173.7,-0.08216,7e-05,5.41401]
[1617921943346,61.84,57949.67,173.7,-0.08217,7e-05,5.41488]
[1617921948380,61.84,57937.63,173.7,-0.08301,7e-05,5.45509]
[1617921953417,61.84,57936.1,173.7,-0.08311,7e-05,5.46008]
[1617921963484,61.84,57938.23,173.7,-0.08296,7e-05,5.45276]
[1617921968523,61.84,57938.55,173.7,-0.08294,7e-05,5.45161]
[1617921973573,61.84,57940.06,173.7,-0.08283,7e-05,5.44655]
[1617921978598,61.84,57933.11,173.7,-0.08331,7e-05,5.46958]
[1617921988677,61.83,57929.16,173.7,-0.08358,7e-05,5.48223]
[1617921995725,61.83,57927.88,173.7,-0.0836,7e-05,5.48213]
[1617922000763,61.83,57917.28,173.7,-0.08434,7e-05,5.51725]
[1617922005794,61.83,57907.44,173.7,-0.08502,7e-05,5.54955]
[1617922015863,61.81,57898.91,173.7,-0.08558,7e-05,5.57639]
[1617922020904,61.81,57914.55,173.7,-0.08446,7e-05,5.52296]
[1617922025940,61.81,57934.11,173.7,-0.08309,7e-05,5.45725]
[1617922030973,61.81,57935.92,173.7,-0.08296,7e-05,5.45113]
[1617922041113,61.8,57917.71,173.7,-0.08422,7e-05,5.51129]
[1617922046144,61.8,57915.59,173.7,-0.08435,7e-05,5.51781]
[1617922051182,61.8,57910.86,173.7,-0.08462,7e-05,5.52909]
[1617922056217,61.79,57908.18,173.7,-0.08479,7e-05,5.53738]
[1617922063375,61.79,57913.43,173.7,-0.08441,7e-05,5.51891]
[1617922069306,61.78,57918.08,173.7,-0.08407,7e-05,5.50273]
[1617922070832,61.78,57918.72,173.7,-0.08402,7e-05,5.50048]
[1617922076358,61.78,57918.14,173.7,-0.08405,7e-05,5.50189]
[1617922081389,61.78,57912.29,173.7,-0.08445,7e-05,5.52102]
[1617922091461,61.77,57917.48,173.7,-0.08407,7e-05,5.5026]
[1617922096505,61.77,57921.97,173.7,-0.08375,7e-05,5.48718]
[1617922101541,61.76,57922.29,173.7,-0.08372,7e-05,5.48578]
[1617922106575,61.76,57920.91,173.7,-0.0838,7e-05,5.48998]
[1617922116646,61.76,57910.17,173.7,-0.08449,7e-05,5.521]
[1617922121679,61.75,57920.58,173.7,-0.08375,7e-05,5.48566]
[1617922126711,61.75,57911.9,173.7,-0.08434,7e-05,5.51429]
[1617922131747,61.75,57915.25,173.7,-0.0841,7e-05,5.50258]
[1617922141821,61.74,57916.03,173.7,-0.08403,7e-05,5.49912]
[1617922146854,61.74,57915.9,173.7,-0.08403,7e-05,5.49912]
[1617922151913,61.74,57913.51,173.7,-0.08419,7e-05,5.50674]
[1617922156929,61.73,57907.08,173.7,-0.08463,7e-05,5.52777]
[1617922166995,61.73,57903.25,173.7,-0.08487,7e-05,5.5393]
[1617922172033,61.72,57901.65,173.7,-0.08492,7e-05,5.54]
[1617922177068,61.72,57907.2,173.7,-0.08451,7e-05,5.52068]
[1617922182104,61.71,57911.45,173.7,-0.0842,7e-05,5.50585]
[1617922194187,61.71,57908.5,173.7,-0.08439,7e-05,5.51458]
[1617922199222,61.7,57905.16,173.7,-0.08461,7e-05,5.52524]
[1617922204256,61.7,57903.77,173.7,-0.0847,7e-05,5.52929]
[1617922209292,61.7,57903.54,173.7,-0.0847,7e-05,5.52943]
[1617922219363,61.69,57906.06,173.7,-0.0845,7e-05,5.51978]
[1617922224395,61.69,57903.62,173.7,-0.08466,7e-05,5.52741]
[1617922229431,61.68,57901.93,173.7,-0.08476,7e-05,5.53247]
[1617922234466,61.68,57902.15,173.7,-0.08468,7e-05,5.52718]
[1617922244538,61.67,57900.45,173.7,-0.08478,7e-05,5.53165]
[1617922249572,61.67,57899.38,173.7,-0.08484,7e-05,5.53459]
[1617922254598,61.66,57902.75,173.7,-0.08459,7e-05,5.52258]
[1617922259644,61.66,57903.24,173.7,-0.08454,7e-05,5.52036]
[1617922267291,61.65,57898.38,173.7,-0.08487,7e-05,5.53588]
[1617922268432,61.65,57898.41,173.7,-0.08486,7e-05,5.53563]
[1617922273739,61.65,57907.51,173.7,-0.08421,7e-05,5.50443]
[1617922278776,61.65,57911.74,173.7,-0.0839,7e-05,5.48977]
[1617922283808,61.64,57914.17,173.7,-0.08373,7e-05,5.4813]
[1617922288848,61.64,57913.67,173.7,-0.08376,7e-05,5.48273]
[1617922298918,61.64,57912.57,173.7,-0.08377,7e-05,5.48198]
[1617922303953,61.64,57915.04,173.7,-0.08359,7e-05,5.47346]
[1617922308987,61.64,57917.37,173.7,-0.08343,7e-05,5.46551]
[1617922314023,61.64,57918.82,173.7,-0.08332,7e-05,5.46051]
[1617922326598,61.64,57918.47,173.7,-0.08334,7e-05,5.4615]
[1617922332149,61.63,57920.26,173.7,-0.08322,7e-05,5.45541]
[1617922338190,61.63,57920.77,173.7,-0.08318,7e-05,5.45363]
[1617922348264,61.63,57919.15,173.7,-0.08329,7e-05,5.45898]
[1617922353298,61.63,57906.0,173.7,-0.08416,7e-05,5.49893]
[1617922358333,61.63,57912.85,173.7,-0.08367,7e-05,5.47569]
[1617922364377,61.63,57916.33,173.7,-0.08342,7e-05,5.46385]
[1617922374442,61.63,57925.99,173.7,-0.08275,7e-05,5.43172]
[1617922379480,61.63,57919.92,173.7,-0.08318,7e-05,5.45207]
[1617922384515,61.63,57924.8,173.7,-0.08284,7e-05,5.43574]
[1617922387529,61.63,57932.2,173.7,-0.08232,7e-05,5.4111]
[1617922392570,61.63,57944.83,173.7,-0.08146,7e-05,5.36952]
[1617922397607,61.64,57948.62,173.7,-0.08122,7e-05,5.35764]
[1617922402644,61.64,57953.26,173.7,-0.08091,7e-05,5.34303]
[1617922407678,61.65,57947.08,173.7,-0.08135,7e-05,5.3642]
[1617922412711,61.65,57947.32,173.7,-0.0813,7e-05,5.36016]
[1617922417745,61.65,57950.39,173.7,-0.0811,7e-05,5.35063]
[1617922422782,61.66,57951.55,173.7,-0.08103,7e-05,5.34754]
[1617922427814,61.66,57951.63,173.7,-0.08104,7e-05,5.34803]
[1617922432852,61.67,57949.82,173.7,-0.08118,7e-05,5.35473]
[1617922437892,61.67,57952.59,173.7,-0.08101,7e-05,5.34625]
[1617922442924,61.68,57957.91,173.7,-0.08066,7e-05,5.32949]
[1617922447960,61.68,57943.44,173.7,-0.08167,7e-05,5.37844]
[1617922452998,61.69,57950.51,173.7,-0.0812,7e-05,5.3555]
[1617922458030,61.69,57947.52,173.7,-0.08141,7e-05,5.36606]
[1617922463066,61.69,57949.89,173.7,-0.08126,7e-05,5.35884]
[1617922468104,61.7,57935.18,173.7,-0.08229,7e-05,5.4082]
[1617922473138,61.7,57926.31,173.7,-0.08285,7e-05,5.43394]
[1617922478174,61.7,57928.94,173.7,-0.08267,7e-05,5.42533]
[1617922483204,61.7,57926.1,173.7,-0.08287,7e-05,5.43487]
[1617922488241,61.7,57922.59,173.7,-0.08312,7e-05,5.44665]
[1617922493279,61.7,57924.38,173.7,-0.08299,7e-05,5.44069]
[1617922498312,61.7,57922.52,173.7,-0.08312,7e-05,5.44688]
[1617922503349,61.7,57922.78,173.7,-0.0831,7e-05,5.44604]
[1617922508382,61.7,57923.35,173.7,-0.08306,7e-05,5.4441]
[1617922513416,61.7,57924.42,173.7,-0.08299,7e-05,5.44056]
[1617922518452,61.7,57924.5,173.7,-0.08298,7e-05,5.44028]
[1617922521421,61.7,57923.74,173.7,-0.08304,7e-05,5.44283]
[1617922526505,61.7,57921.62,173.7,-0.08318,7e-05,5.44991]
[1617922531545,61.7,57924.11,173.7,-0.08296,7e-05,5.43761]
[1617922536578,61.7,57930.55,173.7,-0.08251,7e-05,5.41622]
[1617922541613,61.7,57941.43,173.7,-0.08177,7e-05,5.38042]
[1617922551684,61.71,57949.75,173.7,-0.08122,7e-05,5.35395]
[1617922557597,61.71,57949.32,173.7,-0.08127,7e-05,5.35619]
[1617922562762,61.72,57948.63,173.7,-0.08133,7e-05,5.35912]
[1617922567792,61.72,57946.06,173.7,-0.08151,7e-05,5.36824]
[1617922577865,61.73,57949.84,173.7,-0.08128,7e-05,5.35687]
[1617922582899,61.73,57949.79,173.7,-0.0813,7e-05,5.35767]
[1617922587937,61.74,57950.16,173.7,-0.08128,7e-05,5.35707]
[1617922592975,61.74,57950.42,173.7,-0.08123,7e-05,5.35297]
[1617922603047,61.75,57951.25,173.7,-0.0812,7e-05,5.35158]
[1617922608084,61.75,57951.44,173.7,-0.0812,7e-05,5.3516]
[1617922613117,61.76,57954.04,173.7,-0.08103,7e-05,5.3437]
[1617922620598,61.77,57960.06,173.7,-0.08065,7e-05,5.32517]
[1617922631245,61.78,57954.81,173.7,-0.08104,7e-05,5.3443]
[1617922636279,61.78,57951.83,173.7,-0.08126,7e-05,5.35485]
[1617922641313,61.78,57948.34,173.7,-0.08151,7e-05,5.36703]
[1617922646350,61.79,57939.53,173.7,-0.08213,7e-05,5.39678]
[1617922656422,61.79,57935.37,173.7,-0.08238,7e-05,5.4073]
[1617922661453,61.79,57929.55,173.7,-0.08278,7e-05,5.42677]
[1617922666489,61.79,57928.29,173.7,-0.08287,7e-05,5.43104]
[1617922668248,61.79,57927.39,173.7,-0.08294,7e-05,5.43406]
[1617922673537,61.79,57931.02,173.7,-0.08269,7e-05,5.42216]
[1617922678571,61.79,57925.95,173.7,-0.08304,7e-05,5.43908]
[1617922683598,61.79,57939.96,173.7,-0.08207,7e-05,5.39254]
[1617922688643,61.8,57942.98,173.7,-0.08187,7e-05,5.38292]
[1617922693677,61.8,57950.04,173.7,-0.0814,7e-05,5.36006]
[1617922698712,61.8,57950.07,173.7,-0.08141,7e-05,5.36053]
[1617922703746,61.81,57951.31,173.7,-0.08133,7e-05,5.35704]
[1617922708781,61.81,57948.96,173.7,-0.08151,7e-05,5.36538]
[1617922713818,61.81,57950.19,173.7,-0.08138,7e-05,5.35796]
[1617922718850,61.82,57951.84,173.7,-0.08128,7e-05,5.3531]
[1617922723886,61.82,57951.61,173.7,-0.08131,7e-05,5.3545]
[1617922728925,61.83,57950.28,173.7,-0.08141,7e-05,5.35947]
[1617922733959,61.83,57950.64,173.7,-0.0814,7e-05,5.35887]
[1617922738994,61.83,57950.2,173.7,-0.08144,7e-05,5.3609]
[1617922744027,61.84,57951.74,173.7,-0.08135,7e-05,5.35637]
[1617922749064,61.84,57949.12,173.7,-0.08154,7e-05,5.36558]
[1617922754099,61.84,57949.04,173.7,-0.08155,7e-05,5.36638]
[1617922759133,61.85,57949.06,173.7,-0.08156,7e-05,5.36679]
[1617922764169,61.85,57948.32,173.7,-0.08162,7e-05,5.36975]
[1617922769203,61.85,57950.65,173.7,-0.08147,7e-05,5.36254]
[1617922774245,61.85,57950.17,173.7,-0.08147,7e-05,5.36075]
[1617922779281,61.86,57949.55,173.7,-0.08152,7e-05,5.36333]
[1617922784313,61.86,57949.42,173.7,-0.08154,7e-05,5.36442]
[1617922789350,61.86,57949.4,173.7,-0.08155,7e-05,5.36498]
[1617922794386,61.87,57951.95,173.7,-0.08139,7e-05,5.35709]
[1617922799420,61.87,57962.49,173.7,-0.08068,7e-05,5.32293]
[1617922809486,61.89,57989.08,173.7,-0.07894,7e-05,5.2382]
[1617922814526,61.9,57997.78,173.7,-0.07839,7e-05,5.21136]
[1617922819561,61.91,57993.26,173.7,-0.07873,7e-05,5.22775]
[1617922823280,61.91,57994.75,173.7,-0.07864,7e-05,5.22382]
[1617922828620,61.92,57996.64,173.7,-0.07856,7e-05,5.21964]
[1617922828868,61.92,57996.64,173.7,-0.07856,7e-05,5.21964]
[1617922834662,61.93,57981.93,173.7,-0.07952,7e-05,5.26542]
[1617922836450,61.94,57977.0,173.7,-0.07986,7e-05,5.28183]
[1617922841712,61.95,57997.25,173.7,-0.07854,7e-05,5.21729]
[1617922842016,61.95,57997.25,173.7,-0.07854,7e-05,5.21729]
[1617922847754,61.96,58001.23,173.7,-0.07831,7e-05,5.20634]
[1617922852787,61.97,58006.19,173.7,-0.07802,7e-05,5.19198]
[1617922856185,61.98,58006.67,173.7,-0.07801,7e-05,5.19151]
[1617922860697,61.99,58006.88,173.7,-0.07803,7e-05,5.19262]
[1617922863115,61.99,58007.09,173.7,-0.07803,7e-05,5.19266]
[1617922865356,62.0,57992.63,173.7,-0.07901,7e-05,5.24045]
[1617922870919,62.01,58000.22,173.7,-0.07854,7e-05,5.21749]
[1617922875953,62.02,57998.44,173.7,-0.07869,7e-05,5.2249]
[1617922877067,62.02,57999.33,173.7,-0.07863,7e-05,5.2223]
[1617922883002,62.03,58002.21,173.7,-0.07848,7e-05,5.21479]
[1617922888036,62.04,58002.98,173.7,-0.07846,7e-05,5.21389]
[1617922893071,62.05,58000.47,173.7,-0.07861,7e-05,5.21972]
[1617922898106,62.06,58001.53,173.7,-0.07857,7e-05,5.21783]
[1617922903139,62.07,58000.51,173.7,-0.07866,7e-05,5.22272]
[1617922908174,62.08,57992.4,173.7,-0.07923,7e-05,5.25046]
[1617922913212,62.08,57988.64,173.7,-0.07951,7e-05,5.26395]
[1617922918244,62.09,57988.09,173.7,-0.07957,7e-05,5.26693]
[1617922919939,62.09,57988.3,173.7,-0.07956,7e-05,5.26648]
[1617922925292,62.1,57993.58,173.7,-0.07924,7e-05,5.25084]
[1617922930329,62.11,58000.44,173.7,-0.07881,7e-05,5.22983]
[1617922930809,62.11,58000.44,173.7,-0.07881,7e-05,5.22983]
[1617922932240,62.11,57999.18,173.7,-0.0789,7e-05,5.23421]
[1617922937380,62.12,57989.97,173.7,-0.07954,7e-05,5.26577]
[1617922937817,62.12,57989.97,173.7,-0.07954,7e-05,5.26577]
[1617922943428,62.13,57990.25,173.7,-0.07955,7e-05,5.26625]
[1617922948464,62.14,57991.92,173.7,-0.07946,7e-05,5.26198]
[1617922953499,62.14,57989.05,173.7,-0.07963,7e-05,5.26883]
[1617922958533,62.15,57988.93,173.7,-0.07966,7e-05,5.27037]
[1617922963568,62.16,57988.96,173.7,-0.07968,7e-05,5.2714]
[1617922965888,62.16,57986.23,173.7,-0.07987,7e-05,5.28073]
[1617922971598,62.17,57984.42,173.7,-0.08002,7e-05,5.28784]
[1617922976660,62.17,57984.13,173.7,-0.08006,7e-05,5.28977]
[1617922981696,62.18,57984.33,173.7,-0.08006,7e-05,5.29007]
[1617922986727,62.19,57984.19,173.7,-0.08009,7e-05,5.2915]
[1617922991768,62.19,57982.65,173.7,-0.08022,7e-05,5.29747]
[1617922993908,62.19,57982.59,173.7,-0.08022,7e-05,5.29782]
[1617922999822,62.2,57987.92,173.7,-0.07989,7e-05,5.28165]
[1617923004859,62.21,58008.13,173.7,-0.07857,7e-05,5.21714]
[1617923007929,62.21,58011.23,173.7,-0.07838,7e-05,5.208]
[1617923013920,62.23,58012.74,173.7,-0.07827,7e-05,5.2011]
[1617923018957,62.24,58011.46,173.7,-0.07838,7e-05,5.20686]
[1617923023989,62.25,58011.95,173.7,-0.07838,7e-05,5.20685]
[1617923029024,62.25,58012.58,173.7,-0.07837,7e-05,5.20636]
[1617923034061,62.26,58013.66,173.7,-0.07833,7e-05,5.20442]
[1617923039097,62.27,58017.19,173.7,-0.07813,7e-05,5.19459]
[1617923041257,62.28,58022.13,173.7,-0.07782,7e-05,5.17928]
[1617923045335,62.29,58029.91,173.7,-0.07734,7e-05,5.15568]
[1617923051179,62.3,58033.32,173.7,-0.07716,7e-05,5.1471]
[1617923061251,62.33,58038.34,173.7,-0.07691,7e-05,5.13503]
[1617923066284,62.34,58037.68,173.7,-0.077,7e-05,5.13924]
[1617923071321,62.35,58034.58,173.7,-0.07719,7e-05,5.1474]
[1617923076353,62.36,58023.47,173.7,-0.07796,7e-05,5.18509]
[1617923081389,62.37,58017.27,173.7,-0.0784,7e-05,5.2067]
[1617923086427,62.38,58027.95,173.7,-0.07772,7e-05,5.17375]
[1617923091461,62.39,58030.53,173.7,-0.07759,7e-05,5.16723]
[1617923096496,62.41,58028.44,173.7,-0.07776,7e-05,5.17576]
[1617923101446,62.41,58028.19,173.7,-0.0778,7e-05,5.1779]
[1617923106568,62.43,58026.73,173.7,-0.07794,7e-05,5.18471]
[1617923111642,62.44,58035.15,173.7,-0.07743,7e-05,5.15941]
[1617923116642,62.45,58046.06,173.7,-0.07675,6e-05,5.12631]
[1617923117795,62.45,58046.52,173.7,-0.07673,6e-05,5.12526]
[1617923123690,62.47,58049.59,173.7,-0.07659,6e-05,5.11804]
[1617923128722,62.48,58043.65,173.7,-0.07701,6e-05,5.13921]
[1617923133760,62.49,58043.96,173.7,-0.07698,6e-05,5.13637]
[1617923138792,62.51,58049.4,173.7,-0.07667,6e-05,5.12104]
[1617923143831,62.52,58048.68,173.7,-0.07677,6e-05,5.12583]
[1617923148864,62.53,58049.4,173.7,-0.07676,6e-05,5.12556]
[1617923154598,62.55,58047.04,173.7,-0.07695,6e-05,5.13512]
[1617923159939,62.56,58048.67,173.7,-0.07689,6e-05,5.13233]
[1617923170015,62.59,58048.89,173.7,-0.07696,6e-05,5.13559]
[1617923175048,62.6,58048.92,173.7,-0.077,6e-05,5.1375]
[1617923180083,62.61,58050.19,173.7,-0.07695,6e-05,5.1354]
[1617923185116,62.62,58051.36,173.7,-0.07692,6e-05,5.13366]
[1617923190149,62.63,58050.22,173.7,-0.07703,6e-05,5.13926]
[1617923195187,62.65,58051.47,173.7,-0.07694,6e-05,5.13341]
[1617923200223,62.66,58051.79,173.7,-0.07695,6e-05,5.13435]
[1617923205254,62.67,58049.61,173.7,-0.07713,6e-05,5.14326]
[1617923210292,62.68,58050.9,173.7,-0.07709,6e-05,5.14102]
[1617923213570,62.69,58051.07,173.7,-0.0771,6e-05,5.1416]
[1617923213590,62.69,58051.07,173.7,-0.0771,6e-05,5.1416]
[1617923219357,62.7,58051.88,173.7,-0.07709,6e-05,5.14128]
[1617923224389,62.72,58052.75,173.7,-0.07707,6e-05,5.1404]
[1617923229427,62.73,58051.97,173.7,-0.07716,6e-05,5.14475]
[1617923234461,62.74,58050.7,173.7,-0.07728,6e-05,5.15067]
[1617923239495,62.75,58052.45,173.7,-0.0772,6e-05,5.14687]
[1617923244531,62.76,58068.89,173.7,-0.07618,6e-05,5.0965]
[1617923249565,62.78,58072.82,173.7,-0.07597,6e-05,5.0863]
[1617923251005,62.78,58073.44,173.7,-0.07594,6e-05,5.08479]
[1617923251066,62.78,58073.44,173.7,-0.07594,6e-05,5.08479]
[1617923253341,62.78,58071.07,173.7,-0.07606,6e-05,5.08939]
[1617923258630,62.78,58074.48,173.7,-0.07582,6e-05,5.07725]
[1617923263662,62.77,58082.65,173.7,-0.07527,6e-05,5.04972]
[1617923273731,62.75,58091.27,173.7,-0.07467,6e-05,5.01973]
[1617923274356,62.75,58091.27,173.7,-0.07467,6e-05,5.01973]
[1617923279777,62.77,58095.31,173.7,-0.07446,6e-05,5.00964]
[1617923285821,62.79,58094.74,173.7,-0.07456,6e-05,5.01489]
[1617923290855,62.8,58091.65,173.7,-0.07481,6e-05,5.02739]
[1617923295897,62.82,58091.61,173.7,-0.07487,6e-05,5.03025]
[1617923301598,62.84,58095.64,173.7,-0.07468,6e-05,5.02084]
[1617923306972,62.86,58090.7,173.7,-0.07505,6e-05,5.03919]
[1617923312006,62.88,58093.25,173.7,-0.0749,6e-05,5.03045]
[1617923317043,62.89,58092.9,173.7,-0.07497,6e-05,5.03421]
[1617923322077,62.91,58092.8,173.7,-0.07503,6e-05,5.03717]
[1617923327112,62.93,58096.32,173.7,-0.07486,6e-05,5.02868]
[1617923332149,62.94,58099.98,173.7,-0.07468,6e-05,5.0199]
[1617923337182,62.96,58098.33,173.7,-0.07484,6e-05,5.0278]
[1617923339770,62.96,58098.33,173.7,-0.07484,6e-05,5.0278]
[1617923339786,62.96,58098.33,173.7,-0.07484,6e-05,5.0278]
[1617923342120,62.97,58097.62,173.7,-0.07492,6e-05,5.03218]
[1617923342136,62.97,58097.62,173.7,-0.07492,6e-05,5.03218]
[1617923344425,62.98,58097.23,173.7,-0.07498,6e-05,5.03496]
[1617923345480,62.98,58097.23,173.7,-0.07498,6e-05,5.03496]
[1617923345564,62.98,58097.23,173.7,-0.07498,6e-05,5.03496]
[1617923346538,62.99,58097.4,173.7,-0.07497,6e-05,5.03467]
[1617923346765,62.99,58097.4,173.7,-0.07497,6e-05,5.03467]
[1617923346813,62.99,58097.4,173.7,-0.07497,6e-05,5.03467]
[1617923349100,62.99,58105.78,173.7,-0.07446,6e-05,5.0094]
[1617923349123,62.99,58105.78,173.7,-0.07446,6e-05,5.0094]
[1617923352085,63.0,58108.74,173.7,-0.07431,6e-05,5.00179]
[1617923357324,63.0,58109.57,173.7,-0.07425,6e-05,4.99857]
[1617923358465,63.0,58110.12,173.7,-0.07421,6e-05,4.9966]
[1617923360813,63.0,58109.59,173.7,-0.07426,6e-05,4.99944]
[1617923360850,63.0,58109.59,173.7,-0.07426,6e-05,4.99944]
[1617923363121,63.01,58112.61,173.7,-0.0741,6e-05,4.99113]
[1617923363146,63.01,58112.61,173.7,-0.0741,6e-05,4.99113]
[1617923365478,63.02,58113.42,173.7,-0.07408,6e-05,4.99035]
[1617923365517,63.02,58113.42,173.7,-0.07408,6e-05,4.99035]
[1617923367811,63.03,58115.91,173.7,-0.07395,6e-05,4.98373]
[1617923367828,63.03,58115.91,173.7,-0.07395,6e-05,4.98373]
[1617923370130,63.04,58115.35,173.7,-0.07401,6e-05,4.98667]
[1617923370157,63.04,58115.35,173.7,-0.07401,6e-05,4.98667]
[1617923372485,63.04,58115.5,173.7,-0.07401,6e-05,4.9868]
[1617923372504,63.04,58115.5,173.7,-0.07401,6e-05,4.9868]
[1617923374807,63.06,58115.5,173.7,-0.074,6e-05,4.98533]
[1617923380485,63.05,58116.85,173.7,-0.0739,6e-05,4.97981]
[1617923385521,63.04,58119.03,173.7,-0.07374,6e-05,4.97195]
[1617923386479,63.04,58119.03,173.7,-0.07374,6e-05,4.97195]
[1617923388853,63.05,58118.92,173.7,-0.07377,6e-05,4.9733]
[1617923388879,63.05,58118.92,173.7,-0.07377,6e-05,4.9733]
[1617923391177,63.06,58112.52,173.7,-0.07419,6e-05,4.99456]
[1617923391195,63.06,58112.52,173.7,-0.07419,6e-05,4.99456]
[1617923392090,63.06,58114.17,173.7,-0.0741,6e-05,4.98996]
[1617923393123,63.06,58114.28,173.7,-0.0741,6e-05,4.99023]
[1617923393498,63.06,58114.28,173.7,-0.0741,6e-05,4.99023]
[1617923398001,63.06,58117.69,173.7,-0.07388,6e-05,4.97929]
[1617923398052,63.06,58117.69,173.7,-0.07388,6e-05,4.97929]
[1617923400524,63.07,58121.84,173.7,-0.07365,6e-05,4.96755]
[1617923403310,63.07,58126.25,173.7,-0.07338,6e-05,4.95404]
[1617923403409,63.07,58126.25,173.7,-0.07338,6e-05,4.95404]
[1617923405224,63.07,58119.55,173.7,-0.07381,6e-05,4.97543]
[1617923405266,63.07,58119.55,173.7,-0.07381,6e-05,4.97543]
[1617923407556,63.08,58121.05,173.7,-0.07374,6e-05,4.97193]
[1617923411124,63.08,58120.67,173.7,-0.07376,6e-05,4.97314]
[1617923412771,63.08,58120.68,173.7,-0.07375,6e-05,4.97271]
[1617923414546,63.08,58120.72,173.7,-0.07374,6e-05,4.97236]
[1617923416907,63.08,58115.74,173.7,-0.07407,6e-05,4.98891]
[1617923416946,63.08,58115.74,173.7,-0.07407,6e-05,4.98891]
[1617923419253,63.09,58117.79,173.7,-0.07397,6e-05,4.98366]
[1617923419274,63.09,58117.79,173.7,-0.07397,6e-05,4.98366]
[1617923420244,63.09,58118.54,173.7,-0.07393,6e-05,4.98191]
[1617923421579,63.1,58118.81,173.7,-0.07393,6e-05,4.98166]
[1617923426820,63.09,58120.39,173.7,-0.07382,6e-05,4.97626]
[1617923428612,63.09,58120.96,173.7,-0.07378,6e-05,4.97426]
[1617923430937,63.09,58122.09,173.7,-0.0737,6e-05,4.97012]
[1617923433248,63.1,58121.7,173.7,-0.0737,6e-05,4.96874]
[1617923433271,63.1,58121.7,173.7,-0.0737,6e-05,4.96874]
[1617923435572,63.1,58119.79,173.7,-0.07384,6e-05,4.9759]
[1617923435610,63.1,58119.79,173.7,-0.07384,6e-05,4.9759]
[1617923437934,63.12,58118.99,173.7,-0.07392,6e-05,4.98022]
[1617923439883,63.11,58119.76,173.7,-0.07387,6e-05,4.97736]
[1617923440248,63.11,58119.76,173.7,-0.07387,6e-05,4.97736]
[1617923440281,63.11,58119.76,173.7,-0.07387,6e-05,4.97736]
[1617923446328,63.13,58108.44,173.7,-0.07464,6e-05,5.01618]
[1617923446437,63.13,58108.44,173.7,-0.07464,6e-05,5.01618]
[1617923446618,63.13,58108.44,173.7,-0.07464,6e-05,5.01618]
[1617923447143,63.14,58107.82,173.7,-0.07469,6e-05,5.01864]
[1617923447148,63.14,58107.82,173.7,-0.07469,6e-05,5.01864]
[1617923447250,63.14,58107.82,173.7,-0.07469,6e-05,5.01864]
[1617923449626,63.14,58121.76,173.7,-0.07382,6e-05,4.97535]
[1617923449653,63.14,58121.76,173.7,-0.07382,6e-05,4.97535]
[1617923450543,63.14,58123.67,173.7,-0.07372,6e-05,4.96998]
[1617923451968,63.15,58126.25,173.7,-0.07358,6e-05,4.96316]
[1617923457037,63.14,58127.21,173.7,-0.0735,6e-05,4.95919]
[1617923462072,63.14,58125.51,173.7,-0.07359,6e-05,4.96353]
[1617923467107,63.13,58125.79,173.7,-0.07355,6e-05,4.96171]
[1617923472142,63.13,58125.07,173.7,-0.07358,6e-05,4.96299]
[1617923474436,63.13,58126.88,173.7,-0.07346,6e-05,4.95715]
[1617923475315,63.12,58123.84,173.7,-0.07365,6e-05,4.96627]
[1617923477670,63.13,58121.41,173.7,-0.0738,6e-05,4.97423]
[1617923477693,63.13,58121.41,173.7,-0.0738,6e-05,4.97423]
[1617923480021,63.13,58121.23,173.7,-0.07384,6e-05,4.97601]
[1617923480038,63.13,58121.23,173.7,-0.07384,6e-05,4.97601]
[1617923482357,63.15,58118.79,173.7,-0.07404,6e-05,4.98602]
[1617923482384,63.15,58118.79,173.7,-0.07404,6e-05,4.98602]
[1617923484555,63.16,58120.64,173.7,-0.07394,6e-05,4.98141]
[1617923484577,63.16,58120.64,173.7,-0.07394,6e-05,4.98141]
[1617923487040,63.16,58120.38,173.7,-0.07398,6e-05,4.98341]
[1617923487068,63.16,58120.38,173.7,-0.07398,6e-05,4.98341]
[1617923489369,63.17,58120.83,173.7,-0.07399,6e-05,4.98376]
[1617923495304,63.17,58119.27,173.7,-0.07401,6e-05,4.98341]
[1617923496383,63.16,58119.39,173.7,-0.074,6e-05,4.98283]
[1617923502352,63.18,58108.3,173.7,-0.07476,6e-05,5.02084]
[1617923503565,63.19,58108.71,173.7,-0.07474,6e-05,5.02007]
[1617923503605,63.19,58108.71,173.7,-0.07474,6e-05,5.02007]
[1617923505721,63.19,58104.96,173.7,-0.075,6e-05,5.03287]
[1617923505734,63.19,58104.96,173.7,-0.075,6e-05,5.03287]
[1617923508058,63.2,58110.07,173.7,-0.0747,6e-05,5.01787]
[1617923508082,63.2,58110.07,173.7,-0.0747,6e-05,5.01787]
[1617923510393,63.21,58107.24,173.7,-0.0749,6e-05,5.02781]
[1617923510427,63.21,58109.42,173.7,-0.07477,6e-05,5.02146]
[1617923512728,63.22,58110.0,173.7,-0.07475,6e-05,5.02071]
[1617923512784,63.22,58110.0,173.7,-0.07475,6e-05,5.02071]
[1617923515070,63.22,58108.88,173.7,-0.07484,6e-05,5.02525]
[1617923515094,63.22,58108.88,173.7,-0.07484,6e-05,5.02525]
[1617923521487,63.25,58104.59,173.7,-0.07518,6e-05,5.04228]
[1617923526521,63.26,58106.68,173.7,-0.0751,6e-05,5.03818]
[1617923531613,63.28,58110.7,173.7,-0.07489,6e-05,5.02803]
[1617923536625,63.29,58106.13,173.7,-0.07523,6e-05,5.04485]
[1617923541662,63.31,58104.3,173.7,-0.07539,6e-05,5.05297]
[1617923546696,63.32,58100.91,173.7,-0.07565,6e-05,5.0659]
[1617923551729,63.33,58095.07,173.7,-0.07601,6e-05,5.08263]
[1617923556765,63.35,58089.31,173.7,-0.07642,6e-05,5.10278]
[1617923561798,63.36,58088.27,173.7,-0.07652,6e-05,5.10794]
[1617923564866,63.37,58087.45,213.2,-0.0766,6e-05,5.11166]
[1617923565106,63.37,58087.45,213.2,-0.0766,6e-05,5.11166]
[1617923565117,63.37,58087.45,213.2,-0.0766,6e-05,5.11166]
[1617923566025,63.36,58087.83,213.2,-0.07656,6e-05,5.10949]
[1617923574876,63.31,58061.82,213.2,-0.07806,6e-05,5.18323]
[1617923575851,63.31,58061.82,213.2,-0.07806,6e-05,5.18323]
[1617923578196,63.3,58061.77,213.2,-0.07803,6e-05,5.18176]
[1617923580544,63.29,58060.2,213.2,-0.07811,6e-05,5.18565]
[1617923582858,63.28,58059.3,213.2,-0.07815,6e-05,5.18742]
[1617923587543,63.26,58053.27,213.2,-0.07848,7e-05,5.20379]
[1617923589881,63.25,58053.87,213.2,-0.07841,7e-05,5.20018]
[1617923592222,63.25,58053.26,213.2,-0.07843,7e-05,5.20097]
[1617923594553,63.24,58052.65,213.2,-0.07844,7e-05,5.2018]
[1617923596895,63.23,58052.65,213.2,-0.07842,7e-05,5.20065]
[1617923599229,63.22,58052.85,213.2,-0.07838,7e-05,5.19834]
[1617923603887,63.21,58050.15,213.2,-0.07851,7e-05,5.20464]
[1617923610138,63.18,58048.85,213.2,-0.07851,7e-05,5.20482]
[1617923615174,63.16,58041.9,213.2,-0.07886,7e-05,5.22027]
[1617923620070,63.15,58036.7,213.2,-0.07914,7e-05,5.23392]
[1617923620272,63.15,58036.7,213.2,-0.07914,7e-05,5.23392]
[1617923622624,63.13,58031.54,213.2,-0.07944,7e-05,5.24861]
[1617923622985,63.13,58031.54,213.2,-0.07944,7e-05,5.24861]
[1617923627290,63.12,58031.44,213.2,-0.0794,7e-05,5.24639]
[1617923631969,63.1,58017.55,213.2,-0.08026,7e-05,5.2879]
[1617923632926,63.1,58017.55,213.2,-0.08026,7e-05,5.2879]
[1617923636635,63.08,58012.7,213.2,-0.08052,7e-05,5.30075]
[1617923638977,63.07,58012.81,213.2,-0.08049,7e-05,5.29899]
[1617923643656,63.05,58011.79,213.2,-0.08047,7e-05,5.29808]
[1617923649416,63.02,58009.08,213.2,-0.08057,7e-05,5.30265]
[1617923650247,63.02,58009.08,213.2,-0.08057,7e-05,5.30265]
[1617923650441,63.02,58009.08,213.2,-0.08057,7e-05,5.30265]
[1617923656464,62.99,58020.77,213.2,-0.0797,7e-05,5.26025]
[1617923661501,62.97,58016.79,213.2,-0.0799,7e-05,5.26989]
[1617923666535,62.95,58022.64,213.2,-0.07944,7e-05,5.24787]
[1617923671571,62.93,58024.73,213.2,-0.07919,7e-05,5.23418]
[1617923676598,62.91,58028.75,213.2,-0.07887,7e-05,5.21834]
[1617923681640,62.9,58027.66,213.2,-0.07888,7e-05,5.219]
[1617923683349,62.89,58027.61,213.2,-0.07888,7e-05,5.2186]
[1617923688687,62.87,58029.56,213.2,-0.07868,7e-05,5.20891]
[1617923693727,62.86,58029.75,213.2,-0.07861,7e-05,5.20557]
[1617923698760,62.84,58029.62,213.2,-0.07857,7e-05,5.20326]
[1617923702101,62.83,58032.96,213.2,-0.07832,7e-05,5.1909]
[1617923702507,62.83,58032.96,213.2,-0.07832,7e-05,5.1909]
[1617923703821,62.82,58037.48,213.2,-0.078,7e-05,5.17537]
[1617923704398,62.82,58037.48,213.2,-0.078,7e-05,5.17537]
[1617923706754,62.81,58053.07,213.2,-0.07696,6e-05,5.12415]
[1617923709111,62.81,58059.73,213.2,-0.07651,6e-05,5.1021]
[1617923711779,62.8,58060.72,213.2,-0.07643,6e-05,5.09818]
[1617923712498,62.8,58061.32,213.2,-0.07639,6e-05,5.0959]
[1617923713794,62.8,58061.89,213.2,-0.07634,6e-05,5.09369]
[1617923716105,62.79,58073.61,213.2,-0.07557,6e-05,5.05548]
[1617923718441,62.79,58073.8,213.2,-0.07554,6e-05,5.05425]
[1617923723115,62.78,58075.24,213.2,-0.07542,6e-05,5.04813]
[1617923727812,62.77,58075.07,213.2,-0.0754,6e-05,5.04719]
[1617923735723,62.76,58079.26,213.2,-0.07505,6e-05,5.02809]
[1617923735949,62.76,58079.26,213.2,-0.07505,6e-05,5.02809]
[1617923736241,62.76,58078.74,213.2,-0.07508,6e-05,5.02947]
[1617923744415,62.74,58075.01,213.2,-0.07527,6e-05,5.03895]
[1617923750117,62.73,58075.13,213.2,-0.07523,6e-05,5.03688]
[1617923754269,62.72,58074.9,213.2,-0.07522,6e-05,5.03648]
[1617923755198,62.72,58073.64,213.2,-0.07529,6e-05,5.04021]
[1617923771264,62.69,58060.25,213.2,-0.07606,6e-05,5.07781]
[1617923776301,62.68,58050.22,213.2,-0.07667,6e-05,5.10801]
[1617923781345,62.67,58047.57,213.2,-0.0768,6e-05,5.11448]
[1617923786381,62.66,58042.19,213.2,-0.07711,7e-05,5.12966]
[1617923791414,62.64,58038.5,213.2,-0.07726,7e-05,5.13543]
[1617923796447,62.63,58039.45,213.2,-0.07715,7e-05,5.13031]
[1617923797933,62.63,58039.36,213.2,-0.07715,7e-05,5.13017]
[1617923799581,62.62,58039.53,213.2,-0.07712,7e-05,5.12877]
[1617923805513,62.61,58040.23,213.2,-0.07703,7e-05,5.12404]
[1617923807274,62.6,58039.95,213.2,-0.07704,7e-05,5.12453]
[1617923809698,62.6,58040.37,213.2,-0.07699,7e-05,5.12196]
[1617923809809,62.6,58040.37,213.2,-0.07699,7e-05,5.12196]
[1617923810121,62.6,58040.37,213.2,-0.07699,7e-05,5.12196]
[1617923814294,62.59,58027.72,213.2,-0.07778,7e-05,5.16082]
[1617923819610,62.57,58021.86,213.2,-0.0781,7e-05,5.17635]
[1617923824645,62.55,58019.44,213.2,-0.07821,7e-05,5.18171]
[1617923825980,62.55,58020.48,213.2,-0.07813,7e-05,5.17788]
[1617923829532,62.54,58020.7,213.2,-0.07809,7e-05,5.17574]
[1617923830675,62.54,58020.49,213.2,-0.07809,7e-05,5.17594]
[1617923833003,62.53,58014.64,213.2,-0.07845,7e-05,5.19331]
[1617923834425,62.52,58012.17,213.2,-0.0786,7e-05,5.20076]
[1617923835048,62.52,58009.26,213.2,-0.07878,7e-05,5.20964]
[1617923835051,62.52,58009.26,213.2,-0.07878,7e-05,5.20964]
[1617923836448,62.52,58006.83,213.2,-0.07893,7e-05,5.21696]
[1617923841113,62.5,58000.34,213.2,-0.07931,7e-05,5.23519]
[1617923843935,62.49,57997.78,213.2,-0.07945,7e-05,5.24175]
[1617923844129,62.49,57997.78,213.2,-0.07945,7e-05,5.24175]
[1617923844335,62.49,57997.78,213.2,-0.07945,7e-05,5.24175]
[1617923849236,62.47,57985.86,213.2,-0.08019,7e-05,5.27748]
[1617923854883,62.45,57982.36,213.2,-0.08029,7e-05,5.28116]
[1617923859917,62.43,57967.84,213.2,-0.08121,7e-05,5.32532]
[1617923863422,62.41,57959.56,213.2,-0.08173,7e-05,5.35032]
[1617923865750,62.4,57957.39,213.2,-0.08185,7e-05,5.35597]
[1617923870993,62.38,57974.06,213.2,-0.08063,7e-05,5.29705]
[1617923875115,62.36,57975.9,213.2,-0.08045,7e-05,5.28848]
[1617923879794,62.35,57968.92,213.2,-0.08087,7e-05,5.30868]
[1617923884451,62.33,57967.33,213.2,-0.08091,7e-05,5.31053]
[1617923886807,62.33,57967.44,213.2,-0.08091,7e-05,5.31045]
[1617923891181,62.33,57968.27,213.2,-0.08087,7e-05,5.30837]
[1617923891191,62.33,57968.27,213.2,-0.08087,7e-05,5.30837]
[1617923891329,62.33,57968.27,213.2,-0.08087,7e-05,5.30837]
[1617923892481,62.33,57974.23,213.2,-0.08045,7e-05,5.28822]
[1617923898181,62.3,57972.07,213.2,-0.08052,7e-05,5.29161]
[1617923898482,62.3,57972.07,213.2,-0.08052,7e-05,5.29161]
[1617923900820,62.31,57971.82,213.2,-0.08055,7e-05,5.29276]
[1617923903413,62.31,57975.43,213.2,-0.08031,7e-05,5.28147]
[1617923905496,62.3,57971.61,213.2,-0.08054,7e-05,5.29269]
[1617923907849,62.3,57971.24,213.2,-0.08058,7e-05,5.29425]
[1617923912515,62.31,57971.91,213.2,-0.0805,7e-05,5.28892]
[1617923918319,62.29,57973.49,213.2,-0.08031,7e-05,5.27997]
[1617923923356,62.27,57972.68,213.2,-0.0803,7e-05,5.27951]
[1617923928391,62.25,57971.27,213.2,-0.08034,7e-05,5.28101]
[1617923933424,62.23,57971.06,213.2,-0.08029,7e-05,5.2786]
[1617923938460,62.21,57970.73,213.2,-0.08025,7e-05,5.27659]
[1617923943508,62.19,57967.71,213.2,-0.08039,7e-05,5.28344]
[1617923944012,62.19,57967.71,213.2,-0.08039,7e-05,5.28344]
[1617923945222,62.19,57969.63,213.2,-0.08025,7e-05,5.27652]
[1617923946071,62.18,57982.9,213.2,-0.07934,7e-05,5.23258]
[1617923946093,62.18,57982.9,213.2,-0.07934,7e-05,5.23258]
[1617923947565,62.18,57985.6,213.2,-0.07916,7e-05,5.22352]
[1617923949945,62.18,57985.69,213.2,-0.07916,7e-05,5.22379]
[1617923952248,62.19,57986.18,213.2,-0.07914,7e-05,5.22275]
[1617923957602,62.2,57986.54,213.2,-0.07915,7e-05,5.22326]
[1617923962638,62.21,57987.49,213.2,-0.07911,7e-05,5.22156]
[1617923967670,62.22,57988.45,213.2,-0.07908,7e-05,5.21984]
[1617923972712,62.22,57989.42,213.2,-0.07899,7e-05,5.2142]
[1617923977744,62.23,57989.55,213.2,-0.07901,7e-05,5.21525]
[1617923982779,62.24,57992.49,213.2,-0.07885,7e-05,5.20744]
[1617923988598,62.25,57989.97,213.2,-0.07905,7e-05,5.2171]
[1617923993854,62.26,57990.89,213.2,-0.07902,7e-05,5.21577]
[1617923997009,62.27,57991.33,213.2,-0.07901,7e-05,5.21522]
[1617923997230,62.27,57991.33,213.2,-0.07901,7e-05,5.21522]
[1617924002862,62.28,57978.56,213.2,-0.07989,7e-05,5.25807]
[1617924002993,62.28,57977.65,213.2,-0.07996,7e-05,5.26126]
[1617924003124,62.28,57977.65,213.2,-0.07996,7e-05,5.26126]
[1617924003666,62.28,57977.65,213.2,-0.07996,7e-05,5.26126]
[1617924008354,62.28,57966.19,213.2,-0.08075,7e-05,5.29964]
[1617924013996,62.29,57961.11,213.2,-0.08111,7e-05,5.31713]
[1617924015354,62.29,57960.51,213.2,-0.08115,7e-05,5.3192]
[1617924036006,62.3,57960.37,213.2,-0.08116,7e-05,5.31791]
[1617924038726,62.3,57965.48,213.2,-0.08078,7e-05,5.29996]
[1617924041058,62.29,57966.07,213.2,-0.08073,7e-05,5.29739]
[1617924043394,62.28,57967.06,213.2,-0.08061,7e-05,5.29156]
[1617924045730,62.27,57967.6,213.2,-0.08055,7e-05,5.28852]
[1617924047421,62.26,57967.69,213.2,-0.08052,7e-05,5.28695]
[1617924048065,62.26,57967.69,213.2,-0.08052,7e-05,5.28695]
[1617924054598,62.23,57966.36,213.2,-0.08052,7e-05,5.28687]
[1617924060598,62.21,57968.07,213.2,-0.08033,7e-05,5.27749]
[1617924062105,62.21,57968.07,213.2,-0.08033,7e-05,5.27749]
[1617924066783,62.19,57965.69,213.2,-0.08041,7e-05,5.28159]
[1617924072030,62.17,57965.25,213.2,-0.08039,7e-05,5.28056]
[1617924077438,62.15,57966.51,213.2,-0.08022,7e-05,5.27215]
[1617924082470,62.13,57965.38,213.2,-0.08024,7e-05,5.27284]
[1617924083128,62.13,57965.38,213.2,-0.08024,7e-05,5.27284]
[1617924085469,62.12,57963.32,213.2,-0.08037,7e-05,5.27921]
[1617924090598,62.13,57966.68,213.2,-0.08017,7e-05,5.26947]
[1617924096572,62.14,57964.84,213.2,-0.08027,7e-05,5.27281]
[1617924101604,62.15,57964.2,213.2,-0.08033,7e-05,5.27589]
[1617924106639,62.15,57970.94,213.2,-0.07989,7e-05,5.25493]
[1617924111687,62.16,57971.7,213.2,-0.07987,7e-05,5.2536]
[1617924117598,62.17,57971.45,213.2,-0.07991,7e-05,5.25577]
[1617924122759,62.18,57971.56,213.2,-0.07993,7e-05,5.25655]
[1617924127799,62.18,57969.65,213.2,-0.08008,7e-05,5.26391]
[1617924132206,62.19,57960.6,213.2,-0.08071,7e-05,5.29433]
[1617924137866,62.19,57957.33,213.2,-0.08095,7e-05,5.30609]
[1617924142905,62.2,57954.14,213.2,-0.08118,7e-05,5.31726]
[1617924147938,62.2,57950.09,213.2,-0.08147,7e-05,5.3312]
[1617924152969,62.21,57953.63,213.2,-0.08119,7e-05,5.3163]
[1617924158009,62.21,57954.72,213.2,-0.08113,7e-05,5.31344]
[1617924163044,62.21,57956.06,213.2,-0.08105,7e-05,5.30971]
[1617924164921,62.22,57955.63,213.2,-0.08109,7e-05,5.31128]
[1617924169597,62.22,57954.16,213.2,-0.0812,7e-05,5.3168]
[1617924171939,62.21,57955.7,213.2,-0.08106,7e-05,5.30977]
[1617924172034,62.21,57955.7,213.2,-0.08106,7e-05,5.30977]
[1617924174284,62.19,57954.42,213.2,-0.08108,7e-05,5.31106]
[1617924176614,62.18,57953.39,213.2,-0.08111,7e-05,5.3125]
[1617924178951,62.17,57954.26,213.2,-0.08102,7e-05,5.3077]
[1617924183655,62.14,57956.79,213.2,-0.08075,7e-05,5.29453]
[1617924184486,62.13,57956.75,213.2,-0.08073,7e-05,5.29367]
[1617924185966,62.12,57957.61,213.2,-0.08065,7e-05,5.28988]
[1617924186198,62.12,57957.61,213.2,-0.08065,7e-05,5.28988]
[1617924188330,62.11,57952.78,213.2,-0.08092,7e-05,5.30282]
[1617924188353,62.11,57952.78,213.2,-0.08092,7e-05,5.30282]
[1617924190645,62.09,57953.76,213.2,-0.08081,7e-05,5.29764]
[1617924190660,62.09,57953.76,213.2,-0.08081,7e-05,5.29764]
[1617924193520,62.08,57953.64,213.2,-0.08078,7e-05,5.29609]
[1617924193562,62.08,57953.64,213.2,-0.08078,7e-05,5.29609]
[1617924195336,62.06,57951.24,213.2,-0.08089,7e-05,5.30105]
[1617924195367,62.06,57951.24,213.2,-0.08089,7e-05,5.30105]
[1617924197673,62.05,57950.55,213.2,-0.0809,7e-05,5.30139]
[1617924197708,62.05,57950.55,213.2,-0.0809,7e-05,5.30139]
[1617924200013,62.04,57946.11,213.2,-0.08116,7e-05,5.31404]
[1617924200030,62.04,57946.11,213.2,-0.08116,7e-05,5.31404]
[1617924202123,62.03,57944.37,213.2,-0.08124,7e-05,5.31782]
[1617924207349,61.99,57945.01,213.2,-0.08108,7e-05,5.30987]
[1617924210992,61.97,57942.18,213.2,-0.08121,7e-05,5.31626]
[1617924211046,61.97,57942.18,213.2,-0.08121,7e-05,5.31626]
[1617924211076,61.97,57942.18,213.2,-0.08121,7e-05,5.31626]
[1617924211676,61.97,57941.38,213.2,-0.08119,7e-05,5.31397]
[1617924211697,61.97,57941.38,213.2,-0.08119,7e-05,5.31397]
[1617924214014,61.96,57944.0,213.2,-0.08098,7e-05,5.30338]
[1617924214053,61.96,57944.0,213.2,-0.08098,7e-05,5.30338]
[1617924216369,61.94,57945.81,213.2,-0.08081,7e-05,5.29547]
[1617924218696,61.93,57948.09,213.2,-0.0806,7e-05,5.28504]
[1617924220524,61.91,57952.01,213.2,-0.08029,7e-05,5.27018]
[1617924226481,61.88,57973.55,213.2,-0.07872,7e-05,5.19375]
[1617924231518,61.85,57971.31,213.2,-0.07877,7e-05,5.19616]
[1617924237755,61.81,57973.73,213.2,-0.07849,7e-05,5.18237]
[1617924237774,61.81,57973.73,213.2,-0.07849,7e-05,5.18237]
[1617924237789,61.81,57973.73,213.2,-0.07849,7e-05,5.18237]
[1617924239751,61.8,57971.58,213.2,-0.0786,7e-05,5.18764]
[1617924242078,61.79,57969.18,213.2,-0.07872,7e-05,5.19351]
[1617924244419,61.78,57963.45,213.2,-0.07907,7e-05,5.21035]
[1617924244459,61.78,57963.45,213.2,-0.07907,7e-05,5.21035]
[1617924246759,61.76,57965.15,213.2,-0.0789,7e-05,5.20201]
[1617924247175,61.76,57965.15,213.2,-0.0789,7e-05,5.20201]
[1617924247330,61.76,57965.15,213.2,-0.0789,7e-05,5.20201]
[1617924252688,61.72,57974.04,213.2,-0.07818,7e-05,5.16705]
[1617924252903,61.72,57974.04,213.2,-0.07818,7e-05,5.16705]
[1617924253763,61.72,57970.59,213.2,-0.0784,7e-05,5.17746]
[1617924253787,61.72,57970.59,213.2,-0.0784,7e-05,5.17746]
[1617924256110,61.71,57968.62,213.2,-0.07849,7e-05,5.18215]
[1617924256154,61.71,57968.62,213.2,-0.07849,7e-05,5.18215]
[1617924258435,61.7,57968.21,213.2,-0.07849,7e-05,5.18174]
[1617924258468,61.7,57968.21,213.2,-0.07849,7e-05,5.18174]
[1617924260779,61.68,57953.54,213.2,-0.07942,7e-05,5.22719]
[1617924260807,61.68,57953.54,213.2,-0.07942,7e-05,5.22719]
[1617924263121,61.67,57952.2,213.2,-0.07947,7e-05,5.22968]
[1617924265450,61.66,57950.45,213.2,-0.07956,7e-05,5.23352]
[1617924267787,61.64,57951.73,213.2,-0.07941,7e-05,5.22643]
[1617924267815,61.64,57951.73,213.2,-0.07941,7e-05,5.22643]
[1617924270126,61.63,57950.17,213.2,-0.07948,7e-05,5.22968]
[1617924270155,61.63,57950.17,213.2,-0.07948,7e-05,5.22968]
[1617924272462,61.62,57949.59,213.2,-0.07943,7e-05,5.22579]
[1617924272475,61.62,57949.59,213.2,-0.07943,7e-05,5.22579]
[1617924274785,61.61,57949.4,213.2,-0.0794,7e-05,5.22453]
[1617924274806,61.61,57949.4,213.2,-0.0794,7e-05,5.22453]
[1617924277135,61.59,57954.32,213.2,-0.07901,7e-05,5.20554]
[1617924277158,61.59,57954.32,213.2,-0.07901,7e-05,5.20554]
[1617924279474,61.58,57951.57,213.2,-0.07916,7e-05,5.21279]
[1617924281794,61.57,57950.3,213.2,-0.07921,7e-05,5.21504]
[1617924284152,61.55,57941.86,213.2,-0.07973,7e-05,5.24]
[1617924284188,61.55,57941.86,213.2,-0.07973,7e-05,5.24]
[1617924286504,61.54,57941.91,213.2,-0.07969,7e-05,5.23793]
[1617924286532,61.54,57941.91,213.2,-0.07969,7e-05,5.23793]
[1617924288822,61.52,57942.61,213.2,-0.07958,7e-05,5.23278]
[1617924288857,61.52,57942.61,213.2,-0.07958,7e-05,5.23278]
[1617924291166,61.51,57939.98,213.2,-0.07972,7e-05,5.23958]
[1617924291182,61.51,57939.98,213.2,-0.07972,7e-05,5.23958]
[1617924292167,61.5,57942.37,213.2,-0.07954,7e-05,5.23072]
[1617924295017,61.48,57950.73,213.2,-0.07891,7e-05,5.20027]
[1617924295045,61.48,57950.73,213.2,-0.07891,7e-05,5.20027]
[1617924295064,61.48,57950.73,213.2,-0.07891,7e-05,5.20027]
[1617924295828,61.48,57950.73,213.2,-0.07891,7e-05,5.20027]
[1617924295867,61.48,57950.73,213.2,-0.07891,7e-05,5.20027]
[1617924298177,61.47,57957.36,213.2,-0.07841,7e-05,5.17587]
[1617924298189,61.47,57957.36,213.2,-0.07841,7e-05,5.17587]
[1617924300536,61.46,57957.16,213.2,-0.07839,7e-05,5.17479]
[1617924300554,61.46,57957.16,213.2,-0.07839,7e-05,5.17479]
[1617924302882,61.45,57954.51,213.2,-0.07854,7e-05,5.18181]
[1617924305169,61.43,57949.52,213.2,-0.07882,7e-05,5.19538]
[1617924307535,61.42,57944.76,213.2,-0.0791,7e-05,5.20918]
[1617924307549,61.42,57944.76,213.2,-0.0791,7e-05,5.20918]
[1617924309894,61.4,57943.11,213.2,-0.07916,7e-05,5.21191]
[1617924312038,61.4,57943.66,213.2,-0.0791,7e-05,5.20913]
[1617924312052,61.4,57943.66,213.2,-0.0791,7e-05,5.20913]
[1617924312180,61.39,57943.22,213.2,-0.07911,7e-05,5.20956]
[1617924314546,61.38,57940.66,213.2,-0.07925,7e-05,5.21613]
[1617924314560,61.38,57940.66,213.2,-0.07925,7e-05,5.21613]
[1617924316868,61.37,57942.23,213.2,-0.07911,7e-05,5.20915]
[1617924316916,61.37,57942.23,213.2,-0.07911,7e-05,5.20915]
[1617924319211,61.35,57940.23,213.2,-0.07917,7e-05,5.21217]
[1617924319227,61.35,57940.23,213.2,-0.07917,7e-05,5.21217]
[1617924321094,61.34,57946.65,213.2,-0.07872,7e-05,5.1901]
[1617924323153,61.33,57947.45,213.2,-0.07862,7e-05,5.18548]
[1617924323188,61.32,57949.8,213.2,-0.07845,7e-05,5.17675]
[1617924323213,61.32,57949.8,213.2,-0.07845,7e-05,5.17675]
[1617924323876,61.32,57949.8,213.2,-0.07845,7e-05,5.17675]
[1617924323909,61.32,57949.8,213.2,-0.07845,7e-05,5.17675]
[1617924326236,61.31,57941.66,213.2,-0.07895,7e-05,5.201]
[1617924326263,61.31,57941.66,213.2,-0.07895,7e-05,5.201]
[1617924328567,61.3,57947.37,213.2,-0.07852,7e-05,5.18041]
[1617924328574,61.3,57947.37,213.2,-0.07852,7e-05,5.18041]
[1617924328609,61.3,57947.37,213.2,-0.07852,7e-05,5.18041]
[1617924330810,61.28,57945.32,213.2,-0.07862,7e-05,5.18517]
[1617924330821,61.28,57945.32,213.2,-0.07862,7e-05,5.18517]
[1617924330831,61.28,57945.32,213.2,-0.07862,7e-05,5.18517]
[1617924333263,61.27,57943.82,213.2,-0.07862,7e-05,5.18366]
[1617924335574,61.26,57944.15,213.2,-0.07856,7e-05,5.18059]
[1617924337938,61.25,57942.64,213.2,-0.07863,7e-05,5.18389]
[1617924337958,61.25,57942.64,213.2,-0.07863,7e-05,5.18389]
[1617924340270,61.24,57942.3,213.2,-0.07862,7e-05,5.18329]
[1617924340340,61.23,57942.66,213.2,-0.07857,7e-05,5.18127]
[1617924342034,61.23,57942.34,213.2,-0.07858,7e-05,5.18146]
[1617924343949,61.21,57944.93,213.2,-0.07836,7e-05,5.17096]
[1617924343964,61.21,57944.93,213.2,-0.07836,7e-05,5.17096]
[1617924344019,61.21,57944.93,213.2,-0.07836,7e-05,5.17096]
[1617924344928,61.21,57945.49,213.2,-0.07831,7e-05,5.16825]
[1617924347258,61.2,57941.85,213.2,-0.07852,7e-05,5.17829]
[1617924349612,61.18,57939.99,213.2,-0.07859,7e-05,5.18175]
[1617924353828,61.16,57938.58,213.2,-0.07861,7e-05,5.18245]
[1617924358966,61.13,57947.71,213.2,-0.07789,7e-05,5.14738]
[1617924359992,61.12,57947.86,213.2,-0.07786,7e-05,5.14591]
[1617924361311,61.12,57948.26,213.2,-0.07782,7e-05,5.14381]
[1617924363644,61.1,57946.31,213.2,-0.07789,7e-05,5.14747]
[1617924365929,61.09,57947.26,213.2,-0.0778,7e-05,5.14275]
[1617924381598,60.99,57954.99,213.2,-0.07696,7e-05,5.10146]
[1617924381685,60.99,57954.99,213.2,-0.07696,7e-05,5.10146]
[1617924381707,60.99,57954.99,213.2,-0.07696,7e-05,5.10146]
[1617924381736,60.99,57954.99,213.2,-0.07696,7e-05,5.10146]
[1617924382330,60.99,57954.99,213.2,-0.07696,7e-05,5.10146]
[1617924382353,60.99,57954.99,213.2,-0.07696,7e-05,5.10146]
[1617924384695,60.98,57949.11,213.2,-0.07731,7e-05,5.11865]
[1617924384740,60.98,57949.11,213.2,-0.07731,7e-05,5.11865]
[1617924387028,60.97,57947.2,213.2,-0.07741,7e-05,5.12344]
[1617924387044,60.97,57947.2,213.2,-0.07741,7e-05,5.12344]
[1617924389354,60.96,57946.78,213.2,-0.07741,7e-05,5.12335]
[1617924389361,60.96,57946.78,213.2,-0.07741,7e-05,5.12335]
[1617924391681,60.95,57949.61,213.2,-0.07719,7e-05,5.11253]
[1617924391707,60.95,57950.27,213.2,-0.07708,7e-05,5.10574]
[1617924394033,60.94,57950.0,213.2,-0.07707,7e-05,5.10521]
[1617924394056,60.94,57950.0,213.2,-0.07707,7e-05,5.10521]
[1617924396370,60.93,57950.45,213.2,-0.07701,7e-05,5.1023]
[1617924396404,60.93,57950.45,213.2,-0.07701,7e-05,5.1023]
[1617924398703,60.92,57950.25,213.2,-0.077,7e-05,5.10153]
[1617924398732,60.92,57950.25,213.2,-0.077,7e-05,5.10153]
[1617924401058,60.91,57950.45,213.2,-0.07694,7e-05,5.09877]
[1617924401086,60.91,57950.45,213.2,-0.07694,7e-05,5.09877]
[1617924403377,60.9,57949.06,213.2,-0.07701,7e-05,5.10194]
[1617924405698,60.89,57949.09,213.2,-0.07695,7e-05,5.09915]
[1617924408062,60.88,57949.31,213.2,-0.07691,7e-05,5.097]
[1617924412725,60.85,57949.63,213.2,-0.07681,7e-05,5.09198]
[1617924415066,60.84,57948.16,213.2,-0.07686,7e-05,5.09447]
[1617924415091,60.84,57948.16,213.2,-0.07686,7e-05,5.09447]
[1617924417414,60.83,57949.82,213.2,-0.07672,7e-05,5.0876]
[1617924417432,60.83,57949.82,213.2,-0.07672,7e-05,5.0876]
[1617924419740,60.82,57946.84,213.2,-0.0769,7e-05,5.09607]
[1617924419755,60.82,57946.84,213.2,-0.0769,7e-05,5.09607]
[1617924422110,60.81,57944.68,213.2,-0.077,7e-05,5.10108]
[1617924422129,60.81,57944.68,213.2,-0.077,7e-05,5.10108]
[1617924424421,60.8,57944.18,213.2,-0.07701,7e-05,5.10135]
[1617924424458,60.8,57944.18,213.2,-0.07701,7e-05,5.10135]
[1617924426761,60.79,57942.81,213.2,-0.07706,7e-05,5.10376]
[1617924426801,60.79,57942.81,213.2,-0.07706,7e-05,5.10376]
[1617924429107,60.79,57940.64,213.2,-0.07719,7e-05,5.11022]
[1617924429158,60.79,57940.64,213.2,-0.07719,7e-05,5.11022]
[1617924432046,60.77,57939.53,213.2,-0.07722,7e-05,5.11177]
[1617924432072,60.77,57939.53,213.2,-0.07722,7e-05,5.11177]
[1617924433766,60.76,57939.46,213.2,-0.0772,7e-05,5.11057]
[1617924433789,60.76,57939.46,213.2,-0.0772,7e-05,5.11057]
[1617924436107,60.75,57936.52,213.2,-0.07735,7e-05,5.11816]
[1617924436117,60.75,57936.52,213.2,-0.07735,7e-05,5.11816]
[1617924438446,60.74,57935.63,213.2,-0.07738,7e-05,5.11964]
[1617924438454,60.74,57935.63,213.2,-0.07738,7e-05,5.11964]
[1617924440767,60.73,57935.04,213.2,-0.0774,7e-05,5.12014]
[1617924445052,60.71,57930.7,213.2,-0.0776,7e-05,5.12981]
[1617924450109,60.7,57929.87,213.2,-0.07762,7e-05,5.13115]
[1617924452463,60.69,57929.94,213.2,-0.07756,7e-05,5.12642]
[1617924454807,60.69,57928.68,213.2,-0.07763,7e-05,5.13004]
[1617924457138,60.68,57928.39,213.2,-0.07763,7e-05,5.13014]
[1617924459468,60.68,57928.39,213.2,-0.07763,7e-05,5.13014]
[1617924461804,60.68,57927.86,213.2,-0.07765,7e-05,5.13075]
[1617924464155,60.67,57927.96,213.2,-0.07763,7e-05,5.12983]
[1617924466464,60.67,57928.36,213.2,-0.07758,7e-05,5.12767]
[1617924468814,60.67,57928.01,213.2,-0.07762,7e-05,5.1296]
[1617924473475,60.68,57927.62,213.2,-0.07768,7e-05,5.1325]
[1617924479312,60.71,57923.72,213.2,-0.07802,7e-05,5.14908]
[1617924484347,60.72,57922.82,213.2,-0.07814,7e-05,5.15506]
[1617924489384,60.74,57921.45,213.2,-0.07828,7e-05,5.162]
[1617924499455,60.77,57918.86,213.2,-0.07855,7e-05,5.17532]
[1617924504489,60.78,57921.12,213.2,-0.07844,7e-05,5.17009]
[1617924509524,60.79,57921.81,213.2,-0.07844,7e-05,5.17014]
[1617924515899,60.81,57924.29,213.2,-0.07826,7e-05,5.15985]
[1617924519218,60.82,57925.5,213.2,-0.07821,7e-05,5.15773]
[1617924525904,60.81,57935.07,213.2,-0.07753,7e-05,5.12446]
[1617924531676,60.83,57934.16,213.2,-0.07766,7e-05,5.13061]
[1617924534184,60.83,57932.63,213.2,-0.07778,7e-05,5.13672]
[1617924543627,60.81,57935.05,213.2,-0.07756,7e-05,5.12571]
[1617924576329,60.76,57928.18,213.2,-0.07778,7e-05,5.13492]
[1617924578536,60.75,57928.29,213.2,-0.07777,7e-05,5.13426]
[1617924578567,60.75,57928.29,213.2,-0.07777,7e-05,5.13426]
[1617924584169,60.72,57928.95,213.2,-0.07761,7e-05,5.12651]
[1617924594246,60.66,57932.14,213.2,-0.0772,7e-05,5.10598]
[1617924599278,60.63,57935.68,213.2,-0.07686,7e-05,5.08929]
[1617924604313,60.6,57944.87,213.2,-0.07614,7e-05,5.05398]
[1617924605055,60.6,57944.87,213.2,-0.07614,7e-05,5.05398]
[1617924605083,60.6,57944.87,213.2,-0.07614,7e-05,5.05398]
[1617924605095,60.6,57944.87,213.2,-0.07614,7e-05,5.05398]
[1617924606738,60.59,57936.58,213.2,-0.07665,7e-05,5.07909]
[1617924606754,60.59,57936.58,213.2,-0.07665,7e-05,5.07909]
[1617924606759,60.59,57936.58,213.2,-0.07665,7e-05,5.07909]
[1617924611153,60.57,57935.42,213.2,-0.07667,7e-05,5.07992]
[1617924611185,60.57,57935.42,213.2,-0.07667,7e-05,5.07992]
[1617924611208,60.57,57935.42,213.2,-0.07667,7e-05,5.07992]
[1617924611306,60.57,57935.42,213.2,-0.07667,7e-05,5.07992]
[1617924616073,60.53,57929.43,213.2,-0.07696,7e-05,5.09375]
[1617924618423,60.53,57929.3,213.2,-0.07694,7e-05,5.09285]
[1617924618452,60.53,57929.3,213.2,-0.07694,7e-05,5.09285]
[1617924620754,60.52,57929.04,213.2,-0.07692,7e-05,5.09204]
[1617924620789,60.52,57929.04,213.2,-0.07692,7e-05,5.09204]
[1617924623089,60.51,57929.44,213.2,-0.07687,7e-05,5.08938]
[1617924623122,60.51,57929.44,213.2,-0.07687,7e-05,5.08938]
[1617924624767,60.5,57929.63,213.2,-0.07682,7e-05,5.08676]
[1617924626166,60.5,57929.63,213.2,-0.07682,7e-05,5.08676]
[1617924626188,60.5,57929.63,213.2,-0.07682,7e-05,5.08676]
[1617924626232,60.5,57929.63,213.2,-0.07682,7e-05,5.08676]
[1617924627758,60.48,57928.75,213.2,-0.07683,7e-05,5.08736]
[1617924627783,60.48,57928.75,213.2,-0.07683,7e-05,5.08736]
[1617924630079,60.47,57926.77,213.2,-0.07694,7e-05,5.09261]
[1617924630091,60.47,57926.77,213.2,-0.07694,7e-05,5.09261]
[1617924632433,60.47,57923.89,213.2,-0.07706,7e-05,5.09692]
[1617924632442,60.47,57923.89,213.2,-0.07706,7e-05,5.09692]
[1617924634767,60.45,57922.61,213.2,-0.0771,7e-05,5.09917]
[1617924634794,60.45,57922.61,213.2,-0.0771,7e-05,5.09917]
[1617924637110,60.45,57922.64,213.2,-0.07707,7e-05,5.09771]
[1617924639450,60.43,57923.09,213.2,-0.077,7e-05,5.09422]
[1617924640585,60.43,57922.54,213.2,-0.07702,7e-05,5.09473]
[1617924641446,60.43,57922.54,213.2,-0.07702,7e-05,5.09473]
[1617924641783,60.42,57923.27,213.2,-0.07695,7e-05,5.09164]
[1617924641808,60.42,57923.27,213.2,-0.07695,7e-05,5.09164]
[1617924644088,60.41,57920.19,213.2,-0.07714,7e-05,5.10056]
[1617924644187,60.41,57920.19,213.2,-0.07714,7e-05,5.10056]
[1617924646465,60.41,57919.55,213.2,-0.07715,7e-05,5.10134]
[1617924646472,60.41,57919.55,213.2,-0.07715,7e-05,5.10134]
[1617924648789,60.39,57915.46,213.2,-0.07737,7e-05,5.11193]
[1617924654666,60.35,57918.42,213.2,-0.07705,7e-05,5.09609]
[1617924659702,60.32,57912.66,213.2,-0.07734,7e-05,5.11023]
[1617924664732,60.29,57910.94,213.2,-0.07736,7e-05,5.11096]
[1617924669770,60.26,57910.58,213.2,-0.07728,7e-05,5.10714]
[1617924674805,60.23,57911.28,213.2,-0.07714,7e-05,5.09979]
[1617924679836,60.2,57910.28,213.2,-0.0771,7e-05,5.09812]
[1617924684582,60.18,57910.6,213.2,-0.077,7e-05,5.09302]
[1617924684608,60.17,57910.5,213.2,-0.07699,7e-05,5.09236]
[1617924684627,60.17,57910.5,213.2,-0.07699,7e-05,5.09236]
[1617924686232,60.17,57908.42,213.2,-0.07712,7e-05,5.09863]
[1617924686249,60.17,57908.42,213.2,-0.07712,7e-05,5.09863]
[1617924688576,60.16,57907.5,213.2,-0.07716,7e-05,5.10042]
[1617924688588,60.16,57907.5,213.2,-0.07716,7e-05,5.10042]
[1617924689987,60.15,57906.76,213.2,-0.07718,7e-05,5.10155]
[1617924695950,60.12,57907.62,213.2,-0.07695,7e-05,5.08878]
[1617924700988,60.09,57909.53,213.2,-0.07672,7e-05,5.07738]
[1617924706020,60.06,57910.43,213.2,-0.07656,7e-05,5.06933]
[1617924711057,60.03,57910.91,213.2,-0.07643,7e-05,5.06273]
[1617924716088,60.0,57910.89,213.2,-0.07633,7e-05,5.05776]
[1617924721129,59.97,57909.04,213.2,-0.07635,7e-05,5.05887]
[1617924726160,59.94,57914.17,213.2,-0.07591,7e-05,5.03673]
[1617924731197,59.91,57916.16,213.2,-0.07567,7e-05,5.02508]
[1617924736233,59.88,57918.14,213.2,-0.07544,7e-05,5.01345]
[1617924741265,59.85,57916.56,213.2,-0.07544,7e-05,5.01366]
[1617924746300,59.82,57915.75,213.2,-0.0754,7e-05,5.01129]
[1617924751336,59.79,57915.27,213.2,-0.07528,7e-05,5.00397]
[1617924756371,59.76,57914.54,213.2,-0.07523,7e-05,5.00134]
[1617924762598,59.72,57914.61,213.2,-0.07511,7e-05,4.99505]
[1617924768458,59.69,57914.59,213.2,-0.07499,7e-05,4.98906]
[1617924774503,59.65,57910.99,213.2,-0.07511,7e-05,4.99495]
[1617924779533,59.62,57908.49,213.2,-0.07518,7e-05,4.99824]
[1617924784571,59.59,57908.25,213.2,-0.0751,7e-05,4.99395]
[1617924789598,59.56,57907.73,213.2,-0.07503,7e-05,4.99062]
[1617924795598,59.52,57907.26,213.2,-0.07494,7e-05,4.98609]
[1617924800691,59.49,57918.69,213.2,-0.07406,7e-05,4.94195]
[1617924808192,59.45,57933.5,213.2,-0.07293,7e-05,4.88577]
[1617924808212,59.45,57933.5,213.2,-0.07293,7e-05,4.88577]
[1617924808231,59.45,57933.5,213.2,-0.07293,7e-05,4.88577]
[1617924810114,59.44,57926.12,213.2,-0.07341,7e-05,4.90959]
[1617924810131,59.44,57926.12,213.2,-0.07341,7e-05,4.90959]
[1617924812442,59.44,57926.48,213.2,-0.07332,7e-05,4.90395]
[1617924812468,59.44,57926.48,213.2,-0.07332,7e-05,4.90395]
[1617924814811,59.43,57927.82,213.2,-0.07322,7e-05,4.89861]
[1617924814833,59.43,57927.82,213.2,-0.07322,7e-05,4.89861]
[1617924817096,59.43,57928.18,213.2,-0.07318,7e-05,4.89682]
[1617924817130,59.43,57928.18,213.2,-0.07318,7e-05,4.89682]
[1617924819453,59.43,57925.68,213.2,-0.07333,7e-05,4.90448]
[1617924819471,59.43,57925.68,213.2,-0.07333,7e-05,4.90448]
[1617924820670,59.42,57926.85,213.2,-0.07325,7e-05,4.9003]
[1617924823959,59.4,57931.29,213.2,-0.07289,7e-05,4.88228]
[1617924823970,59.4,57931.29,213.2,-0.07289,7e-05,4.88228]
[1617924823991,59.4,57931.29,213.2,-0.07289,7e-05,4.88228]
[1617924824339,59.4,57931.29,213.2,-0.07289,7e-05,4.88228]
[1617924826520,59.42,57927.99,213.2,-0.07315,7e-05,4.89521]
[1617924833718,59.42,57919.54,213.2,-0.07373,7e-05,4.92417]
[1617924835850,59.42,57928.01,213.2,-0.07317,7e-05,4.89636]
[1617924840509,59.43,57926.51,213.2,-0.07329,7e-05,4.90215]
[1617924840717,59.43,57926.51,213.2,-0.07329,7e-05,4.90215]
[1617924841873,59.43,57926.5,213.2,-0.07329,7e-05,4.90232]
[1617924842829,59.43,57925.1,213.2,-0.07339,7e-05,4.90713]
[1617924846844,59.43,57926.4,213.2,-0.07331,7e-05,4.9034]
[1617924846880,59.43,57926.4,213.2,-0.07331,7e-05,4.9034]
[1617924847497,59.43,57926.81,213.2,-0.07329,7e-05,4.90219]
[1617924849854,59.45,57926.06,213.2,-0.07338,7e-05,4.90667]
[1617924852175,59.46,57926.1,213.2,-0.07343,7e-05,4.90946]
[1617924853804,59.47,57926.32,213.2,-0.07344,7e-05,4.90972]
[1617924853836,59.47,57926.32,213.2,-0.07344,7e-05,4.90972]
[1617924859101,59.48,57929.77,213.2,-0.07324,7e-05,4.90003]
[1617924859176,59.48,57929.77,213.2,-0.07324,7e-05,4.90003]
[1617924859975,59.48,57929.77,213.2,-0.07324,7e-05,4.90003]
[1617924859990,59.48,57929.77,213.2,-0.07324,7e-05,4.90003]
[1617924861525,59.49,57927.8,213.2,-0.07339,7e-05,4.90768]
[1617924863864,59.5,57923.92,213.2,-0.07369,7e-05,4.9225]
[1617924866064,59.51,57922.37,213.2,-0.07383,7e-05,4.92953]
[1617924870886,59.52,57922.37,213.2,-0.07386,7e-05,4.93089]
[1617924875531,59.52,57921.9,213.2,-0.07385,7e-05,4.92902]
[1617924877883,59.52,57920.72,213.2,-0.07393,7e-05,4.93324]
[1617924880233,59.52,57919.42,213.2,-0.07402,7e-05,4.93773]
[1617924885284,59.53,57922.01,213.2,-0.07386,7e-05,4.92976]
[1617924891326,59.53,57922.07,213.2,-0.07387,7e-05,4.93014]
[1617924891687,59.53,57922.07,213.2,-0.07387,7e-05,4.93014]
[1617924891721,59.53,57922.07,213.2,-0.07387,7e-05,4.93014]
[1617924894241,59.53,57921.09,213.2,-0.07394,7e-05,4.9336]
[1617924896578,59.53,57921.08,213.2,-0.07394,7e-05,4.93373]
[1617924898909,59.53,57921.19,213.2,-0.07394,7e-05,4.93365]
[1617924901283,59.54,57921.41,213.2,-0.07395,7e-05,4.93405]
[1617924902066,59.55,57921.93,213.2,-0.07393,7e-05,4.93326]
[1617924905939,59.57,57909.45,213.2,-0.07484,7e-05,4.97836]
[1617924911463,59.6,57901.65,213.2,-0.07546,7e-05,5.00935]
[1617924915168,59.61,57901.17,213.2,-0.07554,7e-05,5.01336]
[1617924915884,59.61,57900.93,213.2,-0.07557,7e-05,5.01497]
[1617924916280,59.61,57900.93,213.2,-0.07557,7e-05,5.01497]
[1617924917479,59.61,57900.29,213.2,-0.07562,7e-05,5.01706]
[1617924921928,59.63,57857.9,213.2,-0.0786,7e-05,5.16298]
[1617924922300,59.63,57857.9,213.2,-0.0786,7e-05,5.16298]
[1617924923800,59.64,57872.57,213.2,-0.07759,7e-05,5.11372]
[1617924926191,59.64,57870.48,213.2,-0.07774,7e-05,5.1212]
[1617924928953,59.64,57868.25,213.2,-0.0779,7e-05,5.12889]
[1617924934627,59.66,57868.85,213.2,-0.07786,7e-05,5.12574]
[1617924935064,59.66,57868.85,213.2,-0.07786,7e-05,5.12574]
[1617924936334,59.66,57872.1,213.2,-0.07765,7e-05,5.11537]
[1617924938685,59.66,57881.41,213.2,-0.07699,7e-05,5.08348]
[1617924941021,59.65,57882.98,213.2,-0.07688,7e-05,5.07792]
[1617924941197,59.65,57882.98,213.2,-0.07688,7e-05,5.07792]
[1617924943072,59.65,57887.79,213.2,-0.07654,7e-05,5.06149]
[1617924943231,59.65,57887.79,213.2,-0.07654,7e-05,5.06149]
[1617924947787,59.65,57921.66,213.2,-0.07425,7e-05,4.94829]
[1617924950365,59.65,57933.15,213.2,-0.07349,7e-05,4.91041]
[1617924952726,59.65,57933.39,213.2,-0.07348,7e-05,4.90987]
[1617924953352,59.65,57933.21,213.2,-0.07349,7e-05,4.91059]
[1617924958796,59.66,57945.06,213.2,-0.07273,7e-05,4.87244]
[1617924959216,59.66,57945.06,213.2,-0.07273,7e-05,4.87244]
[1617924959345,59.66,57945.06,213.2,-0.07273,7e-05,4.87244]
[1617924964404,59.67,57956.22,213.2,-0.07202,7e-05,4.83707]
[1617924966731,59.67,57958.01,213.2,-0.07191,7e-05,4.83171]
[1617924971588,59.68,57957.36,213.2,-0.07198,7e-05,4.83501]
[1617924976073,59.68,57956.81,213.2,-0.07203,7e-05,4.83778]
[1617924980768,59.69,57962.42,213.2,-0.07169,6e-05,4.82063]
[1617924981062,59.69,57961.97,213.2,-0.07173,7e-05,4.82239]
[1617924981414,59.69,57961.97,213.2,-0.07173,7e-05,4.82239]
[1617924986997,59.7,57987.97,213.2,-0.07009,6e-05,4.73976]
[1617924987196,59.7,57987.97,213.2,-0.07009,6e-05,4.73976]
[1617924987766,59.7,57987.97,213.2,-0.07009,6e-05,4.73976]
[1617924990096,59.71,58002.07,213.2,-0.06922,6e-05,4.69545]
[1617924992434,59.72,58005.63,213.2,-0.06896,6e-05,4.68114]
[1617924994771,59.72,58012.51,213.2,-0.06855,6e-05,4.65999]
[1617924995511,59.73,58013.16,213.2,-0.06852,6e-05,4.65842]
[1617924997114,59.73,58006.74,213.2,-0.06894,6e-05,4.68004]
[1617925000169,59.74,58003.76,213.2,-0.06915,6e-05,4.69106]
[1617925006131,59.76,58006.64,213.2,-0.06903,6e-05,4.68458]
[1617925006455,59.76,58006.64,213.2,-0.06903,6e-05,4.68458]
[1617925008809,59.76,58004.88,213.2,-0.06915,6e-05,4.69117]
[1617925011695,59.77,58003.85,213.2,-0.06925,6e-05,4.69583]
[1617925017206,59.79,57995.86,213.2,-0.0698,6e-05,4.72415]
[1617925020493,59.79,57995.69,213.2,-0.06983,6e-05,4.72591]
[1617925023688,59.8,57998.11,213.2,-0.0697,6e-05,4.71932]
[1617925027498,59.81,58012.35,213.2,-0.06884,6e-05,4.67527]
[1617925032164,59.82,58013.97,213.2,-0.06877,6e-05,4.672]
[1617925037345,59.84,58013.96,213.2,-0.06883,6e-05,4.67491]
[1617925039179,59.84,58013.56,213.2,-0.06886,6e-05,4.67666]
[1617925040868,59.85,58015.64,213.2,-0.06875,6e-05,4.67093]
[1617925046410,59.87,58023.13,213.2,-0.06834,6e-05,4.65002]
[1617925048520,59.87,58017.39,213.2,-0.06872,6e-05,4.66942]
[1617925049005,59.87,58017.39,213.2,-0.06872,6e-05,4.66942]
[1617925056480,59.89,58010.02,213.2,-0.0692,6e-05,4.69292]
[1617925056917,59.89,58010.02,213.2,-0.0692,6e-05,4.69292]
[1617925057061,59.89,58010.02,213.2,-0.0692,6e-05,4.69292]
[1617925057845,59.9,58010.43,213.2,-0.06919,6e-05,4.69207]
[1617925062539,59.91,58006.32,213.2,-0.06949,6e-05,4.70736]
[1617925064852,59.91,58005.49,213.2,-0.06955,6e-05,4.71087]
[1617925067215,59.92,58006.27,213.2,-0.06952,6e-05,4.70919]
[1617925069539,59.92,58005.75,213.2,-0.06957,6e-05,4.7117]
[1617925071874,59.93,57999.34,213.2,-0.07,6e-05,4.73353]
[1617925074222,59.94,57998.81,213.2,-0.07005,6e-05,4.73601]
[1617925076553,59.94,57996.22,213.2,-0.07023,6e-05,4.74511]
[1617925081225,59.95,57992.29,213.2,-0.07051,6e-05,4.75954]
[1617925085899,59.96,57993.25,213.2,-0.07048,6e-05,4.75812]
[1617925091744,59.97,58003.17,213.2,-0.06989,6e-05,4.72821]
[1617925092914,59.97,58004.35,213.2,-0.06982,6e-05,4.72481]
[1617925098773,59.99,58001.1,213.2,-0.07007,6e-05,4.73756]
[1617925099893,59.99,58001.28,213.2,-0.07007,6e-05,4.73735]
[1617925106829,60.01,58006.96,213.2,-0.06976,6e-05,4.72167]
[1617925110632,60.02,58002.03,213.2,-0.0701,6e-05,4.73905]
[1617925114726,60.02,57996.21,213.2,-0.07044,6e-05,4.75507]
[1617925119933,60.03,58005.16,213.2,-0.06991,6e-05,4.72838]
[1617925122239,60.04,58001.29,213.2,-0.07017,6e-05,4.74159]
[1617925122472,60.04,58001.29,213.2,-0.07017,6e-05,4.74159]
[1617925129999,60.06,58003.83,213.2,-0.07007,6e-05,4.73617]
[1617925134921,60.07,58006.2,213.2,-0.06995,6e-05,4.73035]
[1617925135015,60.07,58006.2,213.2,-0.06995,6e-05,4.73035]
[1617925135597,60.07,58007.31,213.2,-0.06989,6e-05,4.72714]
[1617925136245,60.07,58012.92,213.2,-0.06954,6e-05,4.70949]
[1617925136444,60.07,58012.92,213.2,-0.06954,6e-05,4.70949]
[1617925136817,60.07,58012.92,213.2,-0.06954,6e-05,4.70949]
[1617925142080,60.09,58019.16,213.2,-0.0692,6e-05,4.69209]
[1617925142679,60.09,58019.16,213.2,-0.0692,6e-05,4.69209]
[1617925148126,60.1,58028.05,213.2,-0.06869,6e-05,4.66637]
[1617925149892,60.11,58028.07,213.2,-0.0687,6e-05,4.6668]
[1617925151346,60.11,58026.57,213.2,-0.06881,6e-05,4.67251]
[1617925153703,60.12,58026.69,213.2,-0.06882,6e-05,4.67305]
[1617925156030,60.12,58026.33,213.2,-0.06886,6e-05,4.67512]
[1617925160683,60.14,58024.34,213.2,-0.06903,6e-05,4.68369]
[1617925161491,60.14,58023.77,213.2,-0.06907,6e-05,4.68597]
[1617925165351,60.15,58022.04,213.2,-0.06921,6e-05,4.69323]
[1617925171284,60.16,58022.67,213.2,-0.06917,6e-05,4.6899]
[1617925172382,60.17,58022.22,213.2,-0.06921,6e-05,4.69178]
[1617925178335,60.18,58021.67,213.2,-0.06929,6e-05,4.696]
[1617925185597,60.2,58021.7,213.2,-0.06934,6e-05,4.6988]
[1617925191426,60.21,58021.39,213.2,-0.06941,6e-05,4.70223]
[1617925196462,60.22,58021.02,213.2,-0.06947,6e-05,4.7054]
[1617925198056,60.23,58020.02,213.2,-0.06954,6e-05,4.709]
[1617925202727,60.24,58020.8,213.2,-0.06952,6e-05,4.70807]
[1617925204645,60.24,58021.29,213.2,-0.06951,6e-05,4.70728]
[1617925205078,60.24,58021.29,213.2,-0.06951,6e-05,4.70728]
[1617925207401,60.25,58026.93,213.2,-0.06918,6e-05,4.69044]
[1617925209747,60.26,58025.07,213.2,-0.06932,6e-05,4.69763]
[1617925210386,60.26,58025.07,213.2,-0.06932,6e-05,4.69763]
[1617925212171,60.26,58026.75,213.2,-0.06923,6e-05,4.69307]
[1617925214426,60.27,58029.2,213.2,-0.06909,6e-05,4.6861]
[1617925219622,60.28,58033.37,213.2,-0.06888,6e-05,4.67539]
[1617925224655,60.29,58035.41,213.2,-0.06879,6e-05,4.67111]
[1617925228423,60.3,58033.82,213.2,-0.06892,6e-05,4.67749]
[1617925230752,60.31,58036.67,213.2,-0.06876,6e-05,4.66972]
[1617925233089,60.32,58034.73,213.2,-0.06885,6e-05,4.67299]
[1617925235441,60.32,58034.03,213.2,-0.06891,6e-05,4.67611]
[1617925240767,60.34,58037.03,213.2,-0.06878,6e-05,4.66924]
[1617925244770,60.34,58036.86,213.2,-0.06881,6e-05,4.6711]
[1617925249448,60.36,58036.54,213.2,-0.06888,6e-05,4.67434]
[1617925254865,60.37,58035.86,213.2,-0.06897,6e-05,4.67908]
[1617925259902,60.39,58036.54,213.2,-0.06897,6e-05,4.67907]
[1617925264938,60.4,58036.81,213.2,-0.06899,6e-05,4.68031]
[1617925270982,60.41,58037.04,213.2,-0.06902,6e-05,4.6821]
[1617925272206,60.42,58035.9,213.2,-0.0691,6e-05,4.68613]
[1617925272436,60.42,58035.9,213.2,-0.0691,6e-05,4.68613]
[1617925272800,60.42,58035.58,213.2,-0.06913,6e-05,4.68757]
[1617925272936,60.42,58035.58,213.2,-0.06913,6e-05,4.68757]
[1617925277517,60.43,58029.07,213.2,-0.06957,6e-05,4.70984]
[1617925277901,60.43,58029.07,213.2,-0.06957,6e-05,4.70984]
[1617925278298,60.43,58029.72,213.2,-0.06953,6e-05,4.70814]
[1617925279025,60.43,58034.05,213.2,-0.06927,6e-05,4.69473]
[1617925279855,60.43,58034.05,213.2,-0.06927,6e-05,4.69473]
[1617925284503,60.45,58053.36,213.2,-0.06811,6e-05,4.63567]
[1617925286841,60.45,58054.9,213.2,-0.06804,6e-05,4.63179]
[1617925291514,60.47,58058.15,213.2,-0.06783,6e-05,4.62024]
[1617925296202,60.48,58059.61,213.2,-0.06779,6e-05,4.61819]
[1617925298519,60.49,58059.38,213.2,-0.06783,6e-05,4.61993]
[1617925299219,60.49,58059.35,213.2,-0.06784,6e-05,4.62055]
[1617925305224,60.51,58060.81,213.2,-0.06781,6e-05,4.61902]
[1617925311267,60.53,58059.98,213.2,-0.06793,6e-05,4.62519]
[1617925314877,60.54,58061.7,213.2,-0.06785,6e-05,4.62125]
[1617925317206,60.55,58062.42,213.2,-0.06782,6e-05,4.61999]
[1617925323354,60.57,58065.78,213.2,-0.06769,6e-05,4.613]
[1617925324211,60.57,58065.78,213.2,-0.06769,6e-05,4.613]
[1617925329396,60.59,58066.77,213.2,-0.06768,6e-05,4.61296]
[1617925333783,60.6,58067.43,213.2,-0.06767,6e-05,4.61242]
[1617925334183,60.6,58067.43,213.2,-0.06767,6e-05,4.61242]
[1617925334951,60.6,58069.35,213.2,-0.06757,6e-05,4.60743]
[1617925335907,60.61,58074.38,213.2,-0.06728,6e-05,4.59216]
[1617925338239,60.61,58089.2,213.2,-0.0664,6e-05,4.54695]
[1617925340585,60.62,58095.26,213.2,-0.06606,6e-05,4.52933]
[1617925342166,60.63,58096.64,213.2,-0.066,6e-05,4.52635]
[1617925343898,60.64,58097.88,213.2,-0.06595,6e-05,4.52379]
[1617925345250,60.64,58097.26,213.2,-0.066,6e-05,4.52636]
[1617925347435,60.65,58102.12,213.2,-0.06573,6e-05,4.51258]
[1617925347609,60.65,58101.56,213.2,-0.06578,6e-05,4.51498]
[1617925348551,60.66,58102.68,213.2,-0.06573,6e-05,4.51218]
[1617925349965,60.66,58106.0,213.2,-0.06554,6e-05,4.50254]
[1617925354611,60.68,58121.36,213.2,-0.06465,6e-05,4.45498]
[1617925356955,60.69,58122.47,213.2,-0.06461,6e-05,4.45308]
[1617925358043,60.7,58121.46,213.2,-0.06469,6e-05,4.45695]
[1617925358840,60.7,58125.64,213.2,-0.06445,6e-05,4.44485]
[1617925359120,60.7,58125.64,213.2,-0.06445,6e-05,4.44485]
[1617925359238,60.7,58125.64,213.2,-0.06445,6e-05,4.44485]
[1617925361630,60.71,58130.51,213.2,-0.06421,6e-05,4.43224]
[1617925363957,60.72,58131.26,213.2,-0.0642,6e-05,4.43153]
[1617925368023,60.74,58128.03,213.2,-0.06444,6e-05,4.44455]
[1617925373309,60.77,58128.8,213.2,-0.06447,6e-05,4.44604]
[1617925375669,60.78,58127.63,213.2,-0.06457,6e-05,4.45117]
[1617925380346,60.8,58127.11,213.2,-0.06467,6e-05,4.45651]
[1617925382678,60.81,58130.79,213.2,-0.06448,6e-05,4.44674]
[1617925387342,60.83,58129.67,213.2,-0.06462,6e-05,4.45393]
[1617925389684,60.84,58129.43,213.2,-0.06467,6e-05,4.4569]
[1617925393106,60.86,58118.76,213.2,-0.06534,6e-05,4.49193]
[1617925394379,60.86,58117.62,213.2,-0.06542,6e-05,4.49612]
[1617925396695,60.87,58115.05,213.2,-0.0656,6e-05,4.5054]
[1617925399039,60.88,58111.98,213.2,-0.06582,6e-05,4.51688]
[1617925400210,60.89,58111.37,213.2,-0.06587,6e-05,4.5194]
[1617925403721,60.9,58102.1,213.2,-0.06646,6e-05,4.55001]
[1617925406047,60.91,58104.35,213.2,-0.06636,6e-05,4.54478]
[1617925409847,60.92,58113.0,213.2,-0.06588,6e-05,4.51979]
[1617925413084,60.93,58118.87,213.2,-0.06553,6e-05,4.5005]
[1617925414516,60.94,58118.37,213.2,-0.06557,6e-05,4.50269]
[1617925415414,60.94,58118.78,213.2,-0.06556,6e-05,4.50209]
[1617925416359,60.95,58118.65,213.2,-0.06558,6e-05,4.50315]
[1617925417755,60.95,58120.38,213.2,-0.06549,6e-05,4.49848]
[1617925420087,60.96,58119.46,213.2,-0.06558,6e-05,4.50331]
[1617925422424,60.97,58119.57,213.2,-0.0656,6e-05,4.50428]
[1617925427096,60.99,58112.06,213.2,-0.0661,6e-05,4.53064]
[1617925427457,60.99,58112.06,213.2,-0.0661,6e-05,4.53064]
[1617925427624,60.99,58112.06,213.2,-0.0661,6e-05,4.53064]
[1617925429432,61.0,58105.7,213.2,-0.06651,6e-05,4.55158]
[1617925431784,61.01,58108.36,213.2,-0.06638,6e-05,4.54507]
[1617925432189,61.01,58108.36,213.2,-0.06638,6e-05,4.54507]
[1617925438152,61.03,58110.79,213.2,-0.0663,6e-05,4.54118]
[1617925443190,61.05,58106.12,213.2,-0.06664,6e-05,4.55858]
[1617925448220,61.06,58097.12,213.2,-0.06723,6e-05,4.58919]
[1617925448341,61.06,58097.12,213.2,-0.06723,6e-05,4.58919]
[1617925448587,61.06,58097.12,213.2,-0.06723,6e-05,4.58919]
[1617925450482,61.07,58088.34,213.2,-0.06778,6e-05,4.61759]
[1617925450887,61.07,58088.34,213.2,-0.06778,6e-05,4.61759]
[1617925458291,61.09,58082.12,213.2,-0.06823,6e-05,4.64065]
[1617925463331,61.11,58087.93,213.2,-0.06792,6e-05,4.62459]
[1617925464508,61.11,58091.95,213.2,-0.06768,6e-05,4.61252]
[1617925465773,61.11,58091.71,213.2,-0.06771,6e-05,4.61375]
[1617925465901,61.11,58091.71,213.2,-0.06771,6e-05,4.61375]
[1617925469160,61.12,58098.73,213.2,-0.06731,6e-05,4.59331]
[1617925472773,61.13,58094.54,213.2,-0.06755,6e-05,4.60459]
[1617925473843,61.14,58091.16,213.2,-0.06777,6e-05,4.61606]
[1617925476195,61.14,58090.85,213.2,-0.0678,6e-05,4.61751]
[1617925478505,61.15,58097.0,213.2,-0.06746,6e-05,4.60026]
[1617925480851,61.16,58094.54,213.2,-0.06763,6e-05,4.60887]
[1617925482623,61.16,58092.74,213.2,-0.06776,6e-05,4.61543]
[1617925483183,61.16,58092.74,213.2,-0.06776,6e-05,4.61543]
[1617925487859,61.18,58100.55,213.2,-0.06733,6e-05,4.59355]
[1617925489775,61.18,58104.0,213.2,-0.06714,6e-05,4.58383]
[1617925490186,61.18,58104.0,213.2,-0.06714,6e-05,4.58383]
[1617925492527,61.19,58106.72,213.2,-0.067,6e-05,4.57641]
[1617925494870,61.2,58106.74,213.2,-0.06703,6e-05,4.57793]
[1617925496482,61.2,58106.69,213.2,-0.06704,6e-05,4.57862]
[1617925501599,61.22,58109.5,213.2,-0.06693,6e-05,4.57308]
[1617925506635,61.24,58112.47,213.2,-0.0668,6e-05,4.56656]
[1617925508885,61.25,58112.55,213.2,-0.06682,6e-05,4.56736]
[1617925511228,61.25,58112.68,213.2,-0.06683,6e-05,4.56805]
[1617925513564,61.26,58114.55,213.2,-0.06674,6e-05,4.56333]
[1617925518241,61.27,58114.49,213.2,-0.06678,6e-05,4.56565]
[1617925522899,61.29,58114.04,213.2,-0.06687,6e-05,4.57023]
[1617925528794,61.31,58111.72,213.2,-0.06707,6e-05,4.58051]
[1617925532278,61.32,58111.32,213.2,-0.06707,6e-05,4.57952]
[1617925536956,61.34,58107.74,213.2,-0.06733,6e-05,4.59305]
[1617925540195,61.34,58106.32,213.2,-0.06745,6e-05,4.59888]
[1617925541615,61.35,58105.35,213.2,-0.06751,6e-05,4.60237]
[1617925541711,61.35,58105.35,213.2,-0.06751,6e-05,4.60237]
[1617925546310,61.36,58103.14,213.2,-0.06769,6e-05,4.61156]
[1617925550984,61.38,58103.03,213.2,-0.06774,6e-05,4.61418]
[1617925553298,61.38,58102.57,213.2,-0.06779,6e-05,4.61649]
[1617925556198,61.39,58099.76,213.2,-0.06798,6e-05,4.62654]
[1617925561962,61.4,58094.86,213.2,-0.06832,6e-05,4.64385]
[1617925562633,61.4,58090.42,213.2,-0.0686,6e-05,4.65809]
[1617925564983,61.41,58091.05,213.2,-0.06857,6e-05,4.65691]
[1617925565628,61.41,58090.99,213.2,-0.06858,6e-05,4.65745]
[1617925567319,61.42,58087.25,213.2,-0.06883,6e-05,4.66989]
[1617925569658,61.42,58073.98,213.2,-0.06966,6e-05,4.71243]
[1617925571989,61.42,58073.93,213.2,-0.06967,6e-05,4.71289]
[1617925576683,61.43,58072.08,213.2,-0.06981,6e-05,4.72012]
[1617925578043,61.43,58070.44,213.2,-0.06992,6e-05,4.72554]
[1617925578305,61.44,58069.41,213.2,-0.06999,6e-05,4.72904]
[1617925578375,61.44,58069.41,213.2,-0.06999,6e-05,4.72904]
[1617925584262,61.44,58061.12,213.2,-0.07053,6e-05,4.75658]
[1617925586013,61.45,58060.94,213.2,-0.07055,6e-05,4.75739]
[1617925589244,61.45,58058.61,213.2,-0.07071,6e-05,4.76536]
[1617925593029,61.45,58058.15,213.2,-0.0707,6e-05,4.76381]
[1617925597689,61.46,58057.98,213.2,-0.07073,6e-05,4.7654]
[1617925598730,61.46,58058.07,213.2,-0.07073,6e-05,4.7653]
[1617925598841,61.46,58058.07,213.2,-0.07073,6e-05,4.7653]
[1617925599002,61.46,58058.07,213.2,-0.07073,6e-05,4.7653]
[1617925604405,61.47,58072.83,213.2,-0.06984,6e-05,4.72028]
[1617925604697,61.47,58072.83,213.2,-0.06984,6e-05,4.72028]
[1617925605459,61.47,58071.69,213.2,-0.06992,6e-05,4.72415]
[1617925605592,61.47,58071.69,213.2,-0.06992,6e-05,4.72415]
[1617925611452,61.48,58065.13,213.2,-0.07035,6e-05,4.74628]
[1617925611705,61.48,58065.99,213.2,-0.0703,6e-05,4.7438]
[1617925616379,61.49,58064.63,213.2,-0.0704,6e-05,4.74875]
[1617925619038,61.49,58066.03,213.2,-0.07033,6e-05,4.74505]
[1617925621073,61.5,58064.58,213.2,-0.07043,6e-05,4.75029]
[1617925623401,61.5,58063.95,213.2,-0.07047,6e-05,4.75253]
[1617925625726,61.5,58061.94,213.2,-0.07061,6e-05,4.7595]
[1617925631614,61.51,58057.92,213.2,-0.07089,6e-05,4.77343]
[1617925636630,61.52,58058.51,213.2,-0.07087,6e-05,4.77269]
[1617925642672,61.52,58056.73,213.2,-0.071,6e-05,4.77938]
[1617925646758,61.53,58057.4,213.2,-0.07098,6e-05,4.778]
[1617925652740,61.53,58060.73,213.2,-0.07074,6e-05,4.76479]
[1617925653759,61.53,58058.84,213.2,-0.07086,6e-05,4.77093]
[1617925658434,61.54,58059.45,213.2,-0.07084,6e-05,4.76977]
[1617925663824,61.55,58058.5,213.2,-0.07092,6e-05,4.7739]
[1617925664180,61.55,58058.5,213.2,-0.07092,6e-05,4.7739]
[1617925671597,61.55,58060.59,213.2,-0.07081,6e-05,4.76862]
[1617925676913,61.56,58061.93,213.2,-0.07075,6e-05,4.76552]
[1617925681946,61.57,58062.47,213.2,-0.07074,6e-05,4.76482]
[1617925686982,61.57,58061.97,213.2,-0.07079,6e-05,4.76736]
[1617925692014,61.58,58059.1,213.2,-0.07099,6e-05,4.77738]
[1617925698060,61.59,58054.79,213.2,-0.07128,6e-05,4.79198]
[1617925698120,61.59,58054.79,213.2,-0.07128,6e-05,4.79198]
[1617925700461,61.59,58054.08,213.2,-0.07133,6e-05,4.79452]
[1617925702794,61.59,58053.38,213.2,-0.07138,6e-05,4.79701]
[1617925707184,61.59,58052.53,213.2,-0.07144,6e-05,4.80042]
[1617925707424,61.59,58052.53,213.2,-0.07144,6e-05,4.80042]
[1617925713164,61.6,58043.89,213.2,-0.07195,6e-05,4.8246]
[1617925718200,61.6,58040.32,213.2,-0.07219,6e-05,4.83641]
[1617925723235,61.6,58040.05,213.2,-0.07221,6e-05,4.83766]
[1617925728269,61.61,58039.42,213.2,-0.07226,6e-05,4.84006]
[1617925730860,61.61,58040.59,213.2,-0.07219,6e-05,4.83651]
[1617925736326,61.61,58041.81,213.2,-0.07212,6e-05,4.83314]
[1617925741360,61.61,58042.2,213.2,-0.0721,6e-05,4.83237]
[1617925746392,61.62,58044.96,213.2,-0.07194,6e-05,4.82406]
[1617925746771,61.62,58044.96,213.2,-0.07194,6e-05,4.82406]
[1617925747208,61.62,58044.96,213.2,-0.07194,6e-05,4.82406]
[1617925749103,61.62,58051.13,213.2,-0.07155,6e-05,4.80474]
[1617925749536,61.62,58051.15,213.2,-0.07155,6e-05,4.80482]
[1617925755598,61.62,58050.91,213.2,-0.07159,6e-05,4.80637]
[1617925761538,61.63,58049.11,213.2,-0.07171,6e-05,4.8128]
[1617925766574,61.63,58045.19,213.2,-0.07197,6e-05,4.82576]
[1617925771605,61.63,58044.96,213.2,-0.07194,6e-05,4.82312]
[1617925776645,61.64,58044.65,213.2,-0.07197,6e-05,4.82459]
[1617925777588,61.64,58044.65,213.2,-0.07197,6e-05,4.82459]
[1617925782267,61.64,58044.15,213.2,-0.07201,6e-05,4.82663]
[1617925786939,61.64,58047.09,213.2,-0.07184,6e-05,4.81782]
[1617925792759,61.65,58048.53,213.2,-0.07176,6e-05,4.81411]
[1617925797792,61.65,58048.76,213.2,-0.07176,6e-05,4.81395]
[1617925800342,61.65,58047.89,213.2,-0.07182,6e-05,4.81692]
[1617925800510,61.65,58047.89,213.2,-0.07182,6e-05,4.81692]
[1617925800641,61.65,58047.89,213.2,-0.07182,6e-05,4.81692]
[1617925805850,61.66,58062.19,213.2,-0.07094,6e-05,4.77258]
[1617925809839,61.66,58060.26,213.2,-0.07107,6e-05,4.7792]
[1617925810285,61.66,58059.7,213.2,-0.07111,6e-05,4.7811]
[1617925810591,61.66,58059.7,213.2,-0.07111,6e-05,4.7811]
[1617925820977,61.67,58044.58,213.2,-0.07208,6e-05,4.83021]
[1617925826014,61.67,58051.6,213.2,-0.07165,6e-05,4.80841]
[1617925826707,61.67,58051.6,213.2,-0.07165,6e-05,4.80841]
[1617925831314,61.68,58052.29,213.2,-0.07157,6e-05,4.80297]
[1617925833668,61.68,58053.23,213.2,-0.07151,6e-05,4.80025]
[1617925835986,61.68,58048.53,213.2,-0.07181,6e-05,4.81536]
[1617925838336,61.68,58050.33,213.2,-0.07171,6e-05,4.81001]
[1617925840663,61.68,58050.65,213.2,-0.07169,6e-05,4.80923]
[1617925843150,61.68,58052.02,213.2,-0.07161,6e-05,4.80525]
[1617925845343,61.69,58056.59,213.2,-0.07133,6e-05,4.7911]
[1617925847666,61.69,58056.24,213.2,-0.07136,6e-05,4.7925]
[1617925848063,61.69,58056.24,213.2,-0.07136,6e-05,4.7925]
[1617925856223,61.69,58049.18,213.2,-0.07182,6e-05,4.81583]
[1617925861259,61.7,58052.29,213.2,-0.07164,6e-05,4.80656]
[1617925866294,61.7,58055.7,213.2,-0.07143,6e-05,4.79646]
[1617925866368,61.7,58055.7,213.2,-0.07143,6e-05,4.79646]
[1617925871041,61.7,58055.67,213.2,-0.07145,6e-05,4.79711]
[1617925876365,61.71,58053.77,213.2,-0.07158,6e-05,4.80388]
[1617925878066,61.71,58053.72,213.2,-0.07159,6e-05,4.80414]
[1617925883410,61.71,58053.94,213.2,-0.07159,6e-05,4.80419]
[1617925888445,61.72,58053.39,213.2,-0.07163,6e-05,4.80651]
[1617925892080,61.72,58053.02,213.2,-0.07161,6e-05,4.8042]
[1617925894426,61.72,58049.99,213.2,-0.07181,6e-05,4.81399]
[1617925899099,61.72,58045.22,213.2,-0.07212,6e-05,4.82958]
[1617925901435,61.73,58046.28,213.2,-0.07205,6e-05,4.82639]
[1617925906120,61.73,58046.09,213.2,-0.07207,6e-05,4.8274]
[1617925908454,61.73,58043.7,213.2,-0.07223,6e-05,4.83513]
[1617925909740,61.73,58043.31,213.2,-0.07226,6e-05,4.83651]
[1617925910782,61.73,58041.96,213.2,-0.07234,6e-05,4.84087]
[1617925913124,61.73,58041.44,213.2,-0.07238,6e-05,4.84264]
[1617925914422,61.73,58040.38,213.2,-0.07245,6e-05,4.84605]
[1617925914611,61.73,58039.42,213.2,-0.07251,6e-05,4.84916]
[1617925919665,61.73,58024.09,213.2,-0.07349,6e-05,4.89798]
[1617925922722,61.73,58021.11,213.2,-0.07368,6e-05,4.9074]
[1617925928730,61.73,58028.86,213.2,-0.07318,6e-05,4.88258]
[1617925933193,61.73,58031.33,213.2,-0.07302,6e-05,4.87476]
[1617925934125,61.73,58033.33,213.2,-0.0729,6e-05,4.86839]
[1617925936486,61.73,58036.32,213.2,-0.07271,6e-05,4.85896]
[1617925941827,61.73,58037.77,213.2,-0.07262,6e-05,4.85462]
[1617925946861,61.73,58027.51,213.2,-0.07328,6e-05,4.88732]
[1617925950495,61.73,58025.13,213.2,-0.07343,6e-05,4.89486]
[1617925955926,61.73,58026.16,213.2,-0.07331,6e-05,4.8876]
[1617925960959,61.73,58030.91,213.2,-0.073,6e-05,4.87248]
[1617925962154,61.73,58029.42,213.2,-0.0731,6e-05,4.87724]
[1617925962252,61.73,58029.42,213.2,-0.0731,6e-05,4.87724]
[1617925964495,61.73,58026.97,213.2,-0.07326,6e-05,4.88504]
[1617925967781,61.73,58032.23,213.2,-0.07292,6e-05,4.8683]
[1617925969289,61.73,58034.32,213.2,-0.07279,6e-05,4.86168]
[1617925975057,61.73,58033.89,213.2,-0.07282,6e-05,4.86324]
[1617925980094,61.74,58034.13,213.2,-0.07281,6e-05,4.86259]
[1617925985126,61.74,58042.61,213.2,-0.07227,6e-05,4.83591]
[1617925985530,61.74,58042.61,213.2,-0.07227,6e-05,4.83591]
[1617925987853,61.74,58042.85,213.2,-0.07226,6e-05,4.8353]
[1617925992525,61.74,58042.04,213.2,-0.07232,6e-05,4.83821]
[1617925992702,61.74,58042.04,213.2,-0.07232,6e-05,4.83821]
[1617925998217,61.74,58043.78,213.2,-0.07221,6e-05,4.83314]
[1617926003255,61.74,58043.61,213.2,-0.07223,6e-05,4.83406]
[1617926008291,61.75,58044.33,213.2,-0.07219,6e-05,4.83214]
[1617926013323,61.75,58043.39,213.2,-0.07221,6e-05,4.83164]
[1617926018362,61.75,58042.98,213.2,-0.07224,6e-05,4.83331]
[1617926023393,61.75,58040.83,213.2,-0.07239,6e-05,4.84046]
[1617926025219,61.75,58039.95,213.2,-0.07244,6e-05,4.84331]
[1617926030443,61.76,58042.07,213.2,-0.07232,6e-05,4.83699]
[1617926035477,61.76,58041.95,213.2,-0.07233,6e-05,4.83767]
[1617926036914,61.76,58041.56,213.2,-0.07236,6e-05,4.83897]
[1617926041601,61.76,58042.28,213.2,-0.07232,6e-05,4.83701]
[1617926044040,61.76,58045.4,213.2,-0.07212,6e-05,4.82726]
[1617926044301,61.76,58045.4,213.2,-0.07212,6e-05,4.82726]
[1617926046252,61.76,58049.47,213.2,-0.07187,6e-05,4.81455]
[1617926048585,61.76,58050.79,213.2,-0.07179,6e-05,4.81068]
[1617926050924,61.77,58053.75,213.2,-0.07161,6e-05,4.80154]
[1617926052816,61.77,58054.81,213.2,-0.07155,6e-05,4.79846]
[1617926052947,61.77,58054.81,213.2,-0.07155,6e-05,4.79846]
[1617926055599,61.77,58061.39,213.2,-0.07114,6e-05,4.77812]
[1617926057943,61.77,58062.18,213.2,-0.0711,6e-05,4.77596]
[1617926060264,61.77,58064.45,213.2,-0.07096,6e-05,4.76915]
[1617926062634,61.78,58065.27,213.2,-0.07092,6e-05,4.76691]
[1617926064936,61.78,58066.43,213.2,-0.07086,6e-05,4.7638]
[1617926067281,61.78,58067.16,213.2,-0.07082,6e-05,4.76187]
[1617926069616,61.78,58067.74,213.2,-0.07079,6e-05,4.7604]
[1617926074282,61.79,58071.17,213.2,-0.07054,6e-05,4.74676]
[1617926077442,61.79,58073.55,213.2,-0.07041,6e-05,4.7399]
[1617926080114,61.8,58085.06,213.2,-0.06971,6e-05,4.70462]
[1617926081293,61.8,58088.72,213.2,-0.06949,6e-05,4.69349]
[1617926083633,61.8,58091.01,213.2,-0.06936,6e-05,4.68692]
[1617926085993,61.81,58091.35,213.2,-0.06935,6e-05,4.68675]
[1617926086125,61.81,58091.35,213.2,-0.06935,6e-05,4.68675]
[1617926088826,61.81,58094.46,213.2,-0.06918,6e-05,4.67798]
[1617926093696,61.82,58108.74,213.2,-0.06834,6e-05,4.63505]
[1617926099940,61.84,58111.13,213.2,-0.06824,6e-05,4.6303]
[1617926102341,61.84,58110.05,213.2,-0.06832,6e-05,4.63439]
[1617926104670,61.85,58109.54,213.2,-0.06837,6e-05,4.63671]
[1617926107035,61.85,58109.65,213.2,-0.06838,6e-05,4.6375]
[1617926109336,61.86,58109.15,213.2,-0.06843,6e-05,4.63979]
[1617926115059,61.87,58112.26,213.2,-0.06828,6e-05,4.63241]
[1617926115498,61.87,58112.26,213.2,-0.06828,6e-05,4.63241]
[1617926121014,61.88,58110.73,213.2,-0.06841,6e-05,4.63902]
[1617926126135,61.9,58111.25,213.2,-0.06843,6e-05,4.63996]
[1617926128021,61.9,58109.98,213.2,-0.06851,6e-05,4.64425]
[1617926133186,61.92,58107.59,213.2,-0.06865,6e-05,4.64993]
[1617926139226,61.93,58107.69,213.2,-0.06868,6e-05,4.65168]
[1617926144263,61.94,58108.11,213.2,-0.06869,6e-05,4.65208]
[1617926149294,61.95,58107.7,213.2,-0.06874,6e-05,4.65504]
[1617926149582,61.95,58107.7,213.2,-0.06874,6e-05,4.65504]
[1617926150602,61.95,58107.48,213.2,-0.06876,6e-05,4.65606]
[1617926150708,61.95,58107.48,213.2,-0.06876,6e-05,4.65606]
[1617926153707,61.96,58095.85,213.2,-0.06949,6e-05,4.69304]
[1617926155634,61.96,58095.48,213.2,-0.06952,6e-05,4.69474]
[1617926156056,61.96,58095.48,213.2,-0.06952,6e-05,4.69474]
[1617926156257,61.96,58095.48,213.2,-0.06952,6e-05,4.69474]
[1617926161381,61.97,58095.16,213.2,-0.06958,6e-05,4.69737]
[1617926166415,61.98,58096.36,213.2,-0.06953,6e-05,4.69499]
[1617926168222,61.98,58096.48,213.2,-0.06953,6e-05,4.69488]
[1617926173463,61.99,58081.72,213.2,-0.07046,6e-05,4.74232]
[1617926174736,61.99,58080.71,213.2,-0.07053,6e-05,4.74568]
[1617926176648,61.99,58075.15,213.2,-0.07088,6e-05,4.76344]
[1617926182526,62.0,58060.49,213.2,-0.07181,6e-05,4.81025]
[1617926186438,62.0,58059.78,213.2,-0.07186,6e-05,4.81275]
[1617926191591,62.0,58057.6,213.2,-0.07196,6e-05,4.8162]
[1617926195757,62.0,58057.22,213.2,-0.07199,6e-05,4.81768]
[1617926198092,62.01,58058.26,213.2,-0.07193,6e-05,4.81455]
[1617926202762,62.01,58058.48,213.2,-0.07192,6e-05,4.81426]
[1617926207462,62.01,58058.98,213.2,-0.0719,6e-05,4.81301]
[1617926212738,62.01,58058.3,213.2,-0.07195,6e-05,4.81563]
[1617926217771,62.02,58059.66,213.2,-0.07187,6e-05,4.81179]
[1617926222808,62.02,58060.38,213.2,-0.07183,6e-05,4.80993]
[1617926227844,62.02,58060.85,213.2,-0.07181,6e-05,4.8089]
[1617926232879,62.02,58059.72,213.2,-0.07189,6e-05,4.81291]
[1617926235462,62.02,58056.92,213.2,-0.07207,6e-05,4.82185]
[1617926240932,62.03,58055.14,213.2,-0.07219,6e-05,4.82784]
[1617926245970,62.03,58061.14,213.2,-0.07182,6e-05,4.80929]
[1617926247158,62.03,58060.42,213.2,-0.07187,6e-05,4.81165]
[1617926253019,62.03,58060.48,213.2,-0.07182,6e-05,4.80812]
[1617926258051,62.04,58061.03,213.2,-0.0718,6e-05,4.80679]
[1617926263085,62.04,58062.51,213.2,-0.07171,6e-05,4.8026]
[1617926268126,62.04,58062.58,213.2,-0.07172,6e-05,4.80288]
[1617926274177,62.04,58061.77,213.2,-0.07178,6e-05,4.80598]
[1617926279205,62.05,58059.84,213.2,-0.07191,6e-05,4.81247]
[1617926284242,62.05,58058.82,213.2,-0.07198,6e-05,4.81606]
[1617926286138,62.05,58058.82,213.2,-0.07198,6e-05,4.81606]
[1617926286842,62.05,58056.87,213.2,-0.07211,6e-05,4.82241]
[1617926289175,62.05,58064.58,213.2,-0.07162,6e-05,4.79829]
[1617926293868,62.05,58071.72,213.2,-0.07119,6e-05,4.77635]
[1617926298523,62.06,58076.72,213.2,-0.07089,6e-05,4.76142]
[1617926302187,62.06,58080.07,213.2,-0.07069,6e-05,4.75162]
[1617926302701,62.06,58082.67,213.2,-0.07054,6e-05,4.74368]
[1617926308409,62.07,58088.9,213.2,-0.07017,6e-05,4.72544]
[1617926309241,62.07,58088.9,213.2,-0.07017,6e-05,4.72544]
[1617926309491,62.07,58091.99,213.2,-0.06999,6e-05,4.71603]
[1617926309775,62.07,58091.99,213.2,-0.06999,6e-05,4.71603]
[1617926310220,62.07,58091.99,213.2,-0.06999,6e-05,4.71603]
[1617926310528,62.07,58133.76,213.2,-0.06746,6e-05,4.5873]
[1617926310636,62.07,58133.76,213.2,-0.06746,6e-05,4.5873]
[1617926311526,62.08,58143.31,213.2,-0.06685,6e-05,4.55472]
[1617926311878,62.08,58143.31,213.2,-0.06685,6e-05,4.55472]
[1617926321504,62.11,58142.11,213.2,-0.06701,6e-05,4.56318]
[1617926326540,62.12,58145.87,213.2,-0.06683,6e-05,4.55397]
[1617926328921,62.13,58144.32,213.2,-0.06694,6e-05,4.55966]
[1617926331228,62.13,58145.24,213.2,-0.0669,6e-05,4.55781]
[1617926333584,62.14,58146.12,213.2,-0.06687,6e-05,4.55608]
[1617926335947,62.15,58146.99,213.2,-0.06684,6e-05,4.55484]
[1617926336230,62.15,58146.99,213.2,-0.06684,6e-05,4.55484]
[1617926341642,62.17,58147.29,213.2,-0.06688,6e-05,4.55679]
[1617926343122,62.17,58147.33,213.2,-0.06689,6e-05,4.55712]
[1617926343199,62.17,58147.33,213.2,-0.06689,6e-05,4.55712]
[1617926343344,62.17,58147.33,213.2,-0.06689,6e-05,4.55712]
[1617926344303,62.17,58145.86,213.2,-0.06698,6e-05,4.56209]
[1617926344390,62.17,58145.86,213.2,-0.06698,6e-05,4.56209]
[1617926345256,62.17,58143.44,213.2,-0.06714,6e-05,4.56995]
[1617926345349,62.17,58143.44,213.2,-0.06714,6e-05,4.56995]
[1617926345555,62.17,58143.44,213.2,-0.06714,6e-05,4.56995]
[1617926346369,62.18,58144.76,213.2,-0.06706,6e-05,4.56634]
[1617926346731,62.18,58144.7,213.2,-0.06708,6e-05,4.567]
[1617926347434,62.18,58144.7,213.2,-0.06708,6e-05,4.567]
[1617926347453,62.18,58144.7,213.2,-0.06708,6e-05,4.567]
[1617926347627,62.18,58144.7,213.2,-0.06708,6e-05,4.567]
[1617926348421,62.18,58144.7,213.2,-0.06708,6e-05,4.567]
[1617926349593,62.19,58145.22,213.2,-0.06706,6e-05,4.56631]
[1617926349970,62.19,58145.73,213.2,-0.06704,6e-05,4.56522]
[1617926352267,62.19,58140.25,213.2,-0.06739,6e-05,4.58284]
[1617926354622,62.2,58142.31,213.2,-0.06728,6e-05,4.57742]
[1617926364817,62.23,58142.87,213.2,-0.06734,6e-05,4.58064]
[1617926369853,62.24,58142.83,213.2,-0.06738,6e-05,4.58291]
[1617926373857,62.25,58144.39,213.2,-0.06727,6e-05,4.57607]
[1617926375236,62.26,58139.32,213.2,-0.06758,6e-05,4.59198]
[1617926375540,62.26,58139.32,213.2,-0.06758,6e-05,4.59198]
[1617926384996,62.28,58144.9,213.2,-0.06732,6e-05,4.57873]
[1617926387348,62.29,58145.98,213.2,-0.06728,6e-05,4.57631]
[1617926394367,62.3,58144.15,213.2,-0.06742,6e-05,4.58404]
[1617926397544,62.31,58143.5,213.2,-0.0675,6e-05,4.58809]
[1617926400503,62.32,58144.74,213.2,-0.06745,6e-05,4.58557]
[1617926403518,62.33,58142.18,213.2,-0.06763,6e-05,4.59461]
[1617926403783,62.33,58141.56,213.2,-0.06767,6e-05,4.59689]
[1617926406374,62.33,58143.03,213.2,-0.0676,6e-05,4.59319]
[1617926406505,62.33,58143.03,213.2,-0.0676,6e-05,4.59319]
[1617926406562,62.33,58143.03,213.2,-0.0676,6e-05,4.59319]
[1617926412144,62.31,58166.02,213.2,-0.06617,6e-05,4.51951]
[1617926417184,62.29,58178.16,213.2,-0.06539,6e-05,4.47918]
[1617926422219,62.27,58186.03,213.2,-0.06487,6e-05,4.45213]
[1617926427254,62.25,58187.39,213.2,-0.06473,6e-05,4.44482]
[1617926432287,62.23,58192.29,213.2,-0.06434,6e-05,4.42325]
[1617926437323,62.21,58195.11,213.2,-0.06412,6e-05,4.41178]
[1617926442357,62.19,58192.14,213.2,-0.06424,6e-05,4.41774]
[1617926447394,62.17,58196.5,213.2,-0.06393,6e-05,4.40176]
[1617926452436,62.15,58180.3,213.2,-0.06481,6e-05,4.44738]
[1617926457482,62.13,58173.96,213.2,-0.06512,6e-05,4.46318]
[1617926462518,62.11,58170.83,213.2,-0.06524,6e-05,4.46926]
[1617926467552,62.09,58171.74,213.2,-0.06511,6e-05,4.46248]
[1617926472586,62.07,58178.37,213.2,-0.06466,6e-05,4.43927]
[1617926477622,62.05,58186.28,213.2,-0.06415,6e-05,4.41245]
[1617926482656,62.03,58186.61,213.2,-0.06408,6e-05,4.40858]
[1617926487689,62.01,58187.55,213.2,-0.06397,6e-05,4.4029]
[1617926492726,61.99,58189.75,213.2,-0.06374,6e-05,4.38979]
[1617926497760,61.98,58190.88,213.2,-0.06363,6e-05,4.38372]
[1617926502800,61.96,58190.62,213.2,-0.06359,6e-05,4.38183]
[1617926507832,61.94,58186.59,213.2,-0.06377,6e-05,4.39122]
[1617926512865,61.93,58193.82,213.2,-0.06331,6e-05,4.36689]
[1617926517905,61.91,58192.65,213.2,-0.06333,6e-05,4.36785]
[1617926522941,61.9,58195.18,213.2,-0.06314,6e-05,4.35779]
[1617926527975,61.88,58195.28,213.2,-0.06309,6e-05,4.35507]
[1617926533014,61.87,58200.19,213.2,-0.06276,6e-05,4.33807]
[1617926538052,61.85,58201.09,213.2,-0.06267,6e-05,4.33311]
[1617926543088,61.84,58201.78,213.2,-0.06259,6e-05,4.32886]
[1617926548123,61.82,58203.12,213.2,-0.06247,6e-05,4.32267]
[1617926553158,61.81,58205.23,213.2,-0.06227,6e-05,4.31057]
[1617926558189,61.8,58248.01,213.2,-0.05986,5e-05,4.1829]
[1617926563224,61.8,58258.39,213.2,-0.05928,5e-05,4.15172]
[1617926568264,61.79,58271.85,213.2,-0.05854,5e-05,4.11202]
[1617926573294,61.79,58284.33,213.2,-0.05787,5e-05,4.07574]
[1617926578331,61.79,58273.65,213.2,-0.05844,5e-05,4.10657]
[1617926583369,61.79,58282.46,213.2,-0.05796,5e-05,4.08089]
[1617926588402,61.79,58280.49,213.2,-0.05806,5e-05,4.08631]
[1617926593440,61.78,58247.47,213.2,-0.05984,5e-05,4.18156]
[1617926598473,61.78,58250.09,213.2,-0.05968,5e-05,4.17295]
[1617926603509,61.77,58255.56,213.2,-0.05936,5e-05,4.15608]
[1617926608545,61.77,58239.61,213.2,-0.06022,5e-05,4.20179]
[1617926613578,61.76,58226.82,213.2,-0.06085,6e-05,4.23428]
[1617926618618,61.75,58223.83,213.2,-0.06099,6e-05,4.24162]
[1617926623655,61.74,58222.88,213.2,-0.06102,6e-05,4.24295]
[1617926628689,61.73,58213.72,213.2,-0.0615,6e-05,4.26847]
[1617926633722,61.72,58206.64,213.2,-0.06186,6e-05,4.28767]
[1617926638760,61.7,58209.67,213.2,-0.06165,6e-05,4.27651]
[1617926643793,61.69,58209.19,213.2,-0.06165,6e-05,4.27617]
[1617926648826,61.68,58213.56,213.2,-0.06137,6e-05,4.26156]
[1617926653960,61.67,58219.82,213.2,-0.06099,6e-05,4.24155]
[1617926658998,61.67,58222.21,213.2,-0.06084,6e-05,4.23308]
[1617926664034,61.66,58217.35,213.2,-0.06108,6e-05,4.24602]
[1617926669069,61.65,58216.63,213.2,-0.06109,6e-05,4.24662]
[1617926674101,61.64,58222.07,213.2,-0.06072,6e-05,4.22548]
[1617926679138,61.63,58208.05,213.2,-0.06147,6e-05,4.26555]
[1617926684171,61.62,58194.24,213.2,-0.06222,6e-05,4.3048]
[1617926689209,61.61,58192.59,213.2,-0.06228,6e-05,4.30779]
[1617926694241,61.59,58167.05,213.2,-0.0637,6e-05,4.38228]
[1617926699280,61.58,58166.27,213.2,-0.06369,6e-05,4.38206]
[1617926704310,61.56,58155.08,213.2,-0.06429,6e-05,4.41318]
[1617926705129,61.56,58155.08,213.2,-0.06429,6e-05,4.41318]
[1617926705545,61.56,58154.65,213.2,-0.06431,6e-05,4.41394]
[1617926705625,61.56,58154.65,213.2,-0.06431,6e-05,4.41394]
[1617926706071,61.56,58154.65,213.2,-0.06431,6e-05,4.41394]
[1617926706097,61.56,58154.65,213.2,-0.06431,6e-05,4.41394]
[1617926708074,61.55,58127.85,213.2,-0.06586,6e-05,4.49434]
[1617926708097,61.55,58127.85,213.2,-0.06586,6e-05,4.49434]
[1617926708118,61.55,58127.85,213.2,-0.06586,6e-05,4.49434]
[1617926710314,61.55,58115.68,213.2,-0.06657,6e-05,4.53113]
[1617926710423,61.55,58115.68,213.2,-0.06657,6e-05,4.53113]
[1617926710642,61.55,58115.68,213.2,-0.06657,6e-05,4.53113]
[1617926716396,61.52,58131.2,213.2,-0.06557,6e-05,4.47939]
[1617926721429,61.5,58132.37,213.2,-0.06544,6e-05,4.47259]
[1617926731500,61.47,58143.3,213.2,-0.06464,6e-05,4.42967]
[1617926736536,61.45,58158.93,213.2,-0.06368,6e-05,4.3797]
[1617926741573,61.43,58164.38,213.2,-0.06332,6e-05,4.36079]
[1617926746609,61.42,58176.77,213.2,-0.06257,6e-05,4.32135]
[1617926751641,61.41,58195.79,213.2,-0.06146,6e-05,4.26264]
[1617926756679,61.4,58180.98,213.2,-0.06226,6e-05,4.30509]
[1617926761713,61.39,58183.48,213.2,-0.06209,6e-05,4.29583]
[1617926766751,61.38,58186.57,213.2,-0.06188,6e-05,4.28485]
[1617926771789,61.37,58185.09,213.2,-0.06193,6e-05,4.28756]
[1617926776823,61.35,58183.75,213.2,-0.06198,6e-05,4.28985]
[1617926781859,61.34,58184.95,213.2,-0.06188,6e-05,4.28452]
[1617926786896,61.33,58182.36,213.2,-0.06199,6e-05,4.29056]
[1617926791938,61.32,58182.44,213.2,-0.06191,6e-05,4.2848]
[1617926796974,61.31,58181.83,213.2,-0.06191,6e-05,4.28488]
[1617926802008,61.3,58180.64,213.2,-0.06194,6e-05,4.28675]
[1617926807048,61.29,58181.32,213.2,-0.06187,6e-05,4.28297]
[1617926812079,61.28,58193.76,213.2,-0.06114,6e-05,4.24428]
[1617926817116,61.27,58195.14,213.2,-0.06104,6e-05,4.23883]
[1617926822152,61.26,58201.75,213.2,-0.06065,6e-05,4.21799]
[1617926827183,61.26,58202.78,213.2,-0.06056,6e-05,4.21358]
[1617926832225,61.25,58189.95,213.2,-0.06126,6e-05,4.25054]
[1617926837261,61.24,58202.99,213.2,-0.06051,6e-05,4.21054]
[1617926842292,61.23,58196.42,213.2,-0.06085,6e-05,4.22882]
[1617926847331,61.23,58208.26,213.2,-0.06017,6e-05,4.19264]
[1617926852364,61.22,58200.7,213.2,-0.06053,6e-05,4.21033]
[1617926857397,61.21,58185.46,213.2,-0.06136,6e-05,4.25447]
[1617926862436,61.2,58187.87,213.2,-0.0612,6e-05,4.24584]
[1617926867467,61.2,58201.85,213.2,-0.06039,6e-05,4.20302]
[1617926872503,61.19,58211.11,213.2,-0.05986,6e-05,4.17464]
[1617926877539,61.19,58213.91,213.2,-0.05969,6e-05,4.16563]
[1617926882575,61.18,58212.27,213.2,-0.05977,6e-05,4.16972]
[1617926887607,61.18,58211.0,213.2,-0.05982,6e-05,4.17273]
[1617926892645,61.17,58212.58,213.2,-0.05972,6e-05,4.16731]
[1617926897682,61.17,58210.51,213.2,-0.05982,6e-05,4.17265]
[1617926902715,61.16,58213.89,213.2,-0.05962,6e-05,4.16197]
[1617926907750,61.16,58214.06,213.2,-0.0596,6e-05,4.1608]
[1617926912783,61.15,58212.18,213.2,-0.05965,6e-05,4.16201]
[1617926917817,61.15,58212.49,213.2,-0.05962,6e-05,4.16042]
[1617926922856,61.15,58211.37,213.2,-0.05967,6e-05,4.16303]
[1617926927892,61.14,58211.56,213.2,-0.05964,6e-05,4.16179]
[1617926932922,61.14,58211.57,213.2,-0.05963,6e-05,4.16109]
[1617926939973,61.13,58211.1,213.2,-0.05964,6e-05,4.16152]
[1617926945012,61.13,58215.91,213.2,-0.05936,6e-05,4.14668]
[1617926952598,61.12,58219.26,213.2,-0.05916,5e-05,4.13599]
[1617926958127,61.12,58218.42,213.2,-0.0592,5e-05,4.13798]
[1617926963161,61.12,58219.54,213.2,-0.05913,5e-05,4.13419]
[1617926968199,61.11,58244.25,213.2,-0.05778,5e-05,4.06181]
[1617926973233,61.12,58246.03,213.2,-0.05764,5e-05,4.05315]
[1617926978267,61.12,58248.16,213.2,-0.05753,5e-05,4.04717]
[1617926983303,61.12,58245.47,213.2,-0.05768,5e-05,4.05519]
[1617926988335,61.12,58247.87,213.2,-0.05756,5e-05,4.04843]
[1617926993375,61.12,58244.62,213.2,-0.05773,5e-05,4.05807]
[1617926998408,61.12,58248.83,213.2,-0.05751,5e-05,4.04604]
[1617927003441,61.12,58246.74,213.2,-0.05763,5e-05,4.05233]
[1617927008479,61.12,58240.76,213.2,-0.05795,5e-05,4.06985]
[1617927013515,61.12,58238.62,213.2,-0.05807,5e-05,4.07611]
[1617927018547,61.12,58243.73,213.2,-0.05779,5e-05,4.06127]
[1617927023584,61.13,58241.84,213.2,-0.0579,5e-05,4.06685]
[1617927028621,61.13,58232.65,213.2,-0.05839,5e-05,4.09368]
[1617927033655,61.12,58224.96,213.2,-0.05876,5e-05,4.11229]
[1617927038688,61.12,58223.01,213.2,-0.05886,5e-05,4.11768]
[1617927043723,61.12,58225.04,213.2,-0.05875,5e-05,4.11136]
[1617927048759,61.12,58227.03,213.2,-0.05863,5e-05,4.10531]
[1617927053796,61.12,58236.06,213.2,-0.05814,5e-05,4.07883]
[1617927058831,61.12,58235.61,213.2,-0.05816,5e-05,4.08005]
[1617927063867,61.12,58235.12,213.2,-0.05819,5e-05,4.08147]
[1617927068901,61.12,58235.51,213.2,-0.05817,5e-05,4.08032]
[1617927073937,61.12,58238.97,213.2,-0.05798,5e-05,4.07019]
[1617927078973,61.12,58235.76,213.2,-0.05815,5e-05,4.07962]
[1617927084003,61.12,58241.84,213.2,-0.05783,5e-05,4.06192]
[1617927094078,61.12,58250.5,213.2,-0.05732,5e-05,4.03353]
[1617927104147,61.12,58258.2,213.2,-0.05692,5e-05,4.01208]
[1617927109184,61.13,58265.14,213.2,-0.05656,5e-05,3.99257]
[1617927114217,61.13,58276.52,213.2,-0.05598,5e-05,3.96065]
[1617927119248,61.14,58281.75,213.2,-0.05572,5e-05,3.94666]
[1617927124292,61.15,58282.05,213.2,-0.05572,5e-05,3.94686]
[1617927129598,61.15,58281.97,213.2,-0.05575,5e-05,3.9483]
[1617927135376,61.16,58282.61,213.2,-0.05573,5e-05,3.94748]
[1617927140412,61.17,58283.02,213.2,-0.05573,5e-05,3.9473]
[1617927145445,61.17,58283.58,213.2,-0.05572,5e-05,3.9468]
[1617927150478,61.18,58279.42,213.2,-0.05596,5e-05,3.95963]
[1617927160551,61.19,58279.49,213.2,-0.05594,5e-05,3.95783]
[1617927165586,61.2,58280.26,213.2,-0.05592,5e-05,3.95654]
[1617927170623,61.2,58280.26,213.2,-0.05593,5e-05,3.95745]
[1617927175657,61.21,58280.44,213.2,-0.05594,5e-05,3.95786]
[1617927180691,61.21,58277.62,213.2,-0.05611,5e-05,3.96682]
[1617927185727,61.22,58280.09,213.2,-0.05599,5e-05,3.96058]
[1617927190762,61.22,58283.11,213.2,-0.05585,5e-05,3.95289]
[1617927196801,61.23,58280.29,213.2,-0.05602,5e-05,3.96205]
[1617927201840,61.24,58278.13,213.2,-0.05615,5e-05,3.96909]
[1617927206875,61.24,58274.45,213.2,-0.05635,5e-05,3.98039]
[1617927212917,61.25,58272.76,213.2,-0.05641,5e-05,3.98246]
[1617927217950,61.25,58252.14,213.2,-0.05752,5e-05,4.04238]
[1617927222986,61.25,58252.3,213.2,-0.05751,5e-05,4.04213]
[1617927228022,61.26,58279.62,213.2,-0.05607,5e-05,3.9641]
[1617927233054,61.26,58283.34,213.2,-0.05589,5e-05,3.95435]
[1617927238088,61.27,58288.92,213.2,-0.05562,5e-05,3.93939]
[1617927243123,61.27,58288.47,213.2,-0.05566,5e-05,3.94166]
[1617927248163,61.28,58287.45,213.2,-0.05573,5e-05,3.94558]
[1617927253195,61.29,58290.41,213.2,-0.0556,5e-05,3.93817]
[1617927258231,61.29,58291.28,213.2,-0.05557,5e-05,3.93677]
[1617927263266,61.3,58291.29,213.2,-0.05559,5e-05,3.93777]
[1617927263840,61.3,58291.29,213.2,-0.05559,5e-05,3.93777]
[1617927266173,61.31,58291.72,213.2,-0.05559,5e-05,3.93771]
[1617927271322,61.32,58293.94,213.2,-0.05546,5e-05,3.92979]
[1617927276356,61.33,58299.58,213.2,-0.05519,5e-05,3.91489]
[1617927281393,61.33,58303.85,213.2,-0.05499,5e-05,3.90407]
[1617927286426,61.34,58299.1,213.2,-0.05526,5e-05,3.91878]
[1617927291468,61.35,58293.67,213.2,-0.05556,5e-05,3.93531]
[1617927296498,61.35,58291.6,213.2,-0.05569,5e-05,3.94221]
[1617927301534,61.36,58293.02,213.2,-0.05563,5e-05,3.93916]
[1617927306569,61.37,58294.02,213.2,-0.05559,5e-05,3.93733]
[1617927306649,61.37,58294.02,213.2,-0.05559,5e-05,3.93733]
[1617927306885,61.37,58294.02,213.2,-0.05559,5e-05,3.93733]
[1617927308236,61.37,58288.31,213.2,-0.05591,5e-05,3.95455]
[1617927308661,61.37,58277.07,213.2,-0.0565,5e-05,3.98685]
[1617927314624,61.38,58274.44,213.2,-0.05666,5e-05,3.99512]
[1617927319661,61.38,58268.56,213.2,-0.05698,5e-05,4.01249]
[1617927324697,61.38,58266.8,213.2,-0.05708,5e-05,4.01787]
[1617927329734,61.39,58265.83,213.2,-0.05713,5e-05,4.02109]
[1617927334767,61.39,58266.83,213.2,-0.05704,5e-05,4.01495]
[1617927340805,61.39,58266.81,213.2,-0.05705,5e-05,4.01546]
[1617927346855,61.39,58268.52,213.2,-0.05697,5e-05,4.01098]
[1617927351893,61.4,58268.34,213.2,-0.05699,5e-05,4.01193]
[1617927356923,61.4,58267.66,213.2,-0.05703,5e-05,4.0143]
[1617927361959,61.4,58266.56,213.2,-0.05709,5e-05,4.01785]
[1617927366995,61.4,58266.19,213.2,-0.05712,5e-05,4.01925]
[1617927372029,61.41,58265.75,213.2,-0.05715,5e-05,4.02085]
[1617927377066,61.41,58276.1,213.2,-0.05661,5e-05,3.99155]
[1617927382100,61.41,58278.79,213.2,-0.05648,5e-05,3.98442]
[1617927387132,61.42,58278.32,213.2,-0.05651,5e-05,3.98636]
[1617927392171,61.42,58277.29,213.2,-0.05653,5e-05,3.98628]
[1617927397203,61.42,58276.67,213.2,-0.05657,5e-05,3.98866]
[1617927402236,61.43,58273.79,213.2,-0.05674,5e-05,3.99748]
[1617927407276,61.43,58274.71,213.2,-0.0567,5e-05,3.99535]
[1617927412311,61.43,58277.13,213.2,-0.05658,5e-05,3.98898]
[1617927417344,61.44,58273.36,213.2,-0.05679,5e-05,4.00036]
[1617927422379,61.44,58272.25,213.2,-0.05686,5e-05,4.004]
[1617927427413,61.44,58265.31,213.2,-0.05723,5e-05,4.02434]
[1617927432451,61.44,58262.25,213.2,-0.0574,5e-05,4.03344]
[1617927437485,61.45,58264.81,213.2,-0.05727,5e-05,4.02631]
[1617927442522,61.45,58263.85,213.2,-0.05732,5e-05,4.0293]
[1617927447555,61.45,58264.57,213.2,-0.05729,5e-05,4.02749]
[1617927452590,61.45,58258.14,213.2,-0.05759,5e-05,4.04264]
[1617927457626,61.45,58254.92,213.2,-0.05777,5e-05,4.05207]
[1617927462668,61.45,58254.89,213.2,-0.05777,5e-05,4.0522]
[1617927467703,61.45,58252.75,213.2,-0.05788,5e-05,4.05846]
[1617927472735,61.45,58239.83,213.2,-0.05858,5e-05,4.09589]
[1617927477771,61.45,58223.29,213.2,-0.05948,5e-05,4.14378]
[1617927482811,61.44,58211.86,213.2,-0.06009,6e-05,4.17655]
[1617927487850,61.44,58206.66,213.2,-0.06036,6e-05,4.1909]
[1617927492913,61.43,58200.55,213.2,-0.06069,6e-05,4.20784]
[1617927495173,61.43,58200.7,213.2,-0.06067,6e-05,4.20694]
[1617927497484,61.43,58199.07,213.2,-0.06077,6e-05,4.21247]
[1617927499827,61.44,58199.09,213.2,-0.06078,6e-05,4.21315]
[1617927502173,61.45,58198.79,213.2,-0.06083,6e-05,4.2157]
[1617927508017,61.45,58184.7,213.2,-0.06162,6e-05,4.25718]
[1617927513055,61.44,58181.92,213.2,-0.0617,6e-05,4.26016]
[1617927518089,61.43,58188.97,213.2,-0.06127,6e-05,4.23775]
[1617927523127,61.42,58187.58,213.2,-0.06132,6e-05,4.24015]
[1617927528159,61.41,58208.42,213.2,-0.06013,6e-05,4.17728]
[1617927533191,61.4,58208.46,213.2,-0.06011,6e-05,4.17624]
[1617927538229,61.4,58207.92,213.2,-0.06013,6e-05,4.17694]
[1617927543266,61.39,58208.91,213.2,-0.06006,6e-05,4.17312]
[1617927548301,61.39,58211.03,213.2,-0.05992,6e-05,4.166]
[1617927553334,61.38,58219.21,213.2,-0.05946,6e-05,4.14127]
[1617927558370,61.38,58227.01,213.2,-0.05902,5e-05,4.11793]
[1617927563405,61.38,58224.84,213.2,-0.05913,5e-05,4.1238]
[1617927568436,61.37,58222.44,213.2,-0.05925,5e-05,4.1303]
[1617927572299,61.37,58221.83,213.2,-0.05923,5e-05,4.12809]
[1617927576979,61.39,58211.81,213.2,-0.05985,6e-05,4.16124]
[1617927582537,61.39,58203.29,213.2,-0.06031,6e-05,4.18538]
[1617927586300,61.38,58203.37,213.2,-0.06029,6e-05,4.18457]
[1617927590975,61.41,58202.18,213.2,-0.06043,6e-05,4.19174]
[1617927596637,61.4,58208.0,213.2,-0.06008,6e-05,4.17341]
[1617927601668,61.39,58213.93,213.2,-0.05974,6e-05,4.15511]
[1617927606706,61.39,58206.27,213.2,-0.06015,6e-05,4.17687]
[1617927611742,61.38,58202.91,213.2,-0.06032,6e-05,4.18584]
[1617927614351,61.38,58201.65,213.2,-0.06038,6e-05,4.18917]
[1617927616672,61.39,58199.17,213.2,-0.06053,6e-05,4.19726]
[1617927617942,61.4,58195.66,213.2,-0.06076,6e-05,4.20955]
[1617927619016,61.4,58197.05,213.2,-0.06068,6e-05,4.20521]
[1617927621347,61.41,58197.27,213.2,-0.06071,6e-05,4.20647]
[1617927626859,61.41,58200.32,213.2,-0.06053,6e-05,4.19728]
[1617927631894,61.4,58200.94,213.2,-0.06043,6e-05,4.19069]
[1617927636928,61.39,58200.9,213.2,-0.06041,6e-05,4.1898]
[1617927641963,61.39,58202.67,213.2,-0.0603,6e-05,4.18358]
[1617927647001,61.38,58202.4,213.2,-0.06029,6e-05,4.18338]
[1617927652034,61.38,58198.76,213.2,-0.06048,6e-05,4.19317]
[1617927656388,61.37,58197.01,213.2,-0.06056,6e-05,4.19749]
[1617927658717,61.38,58196.14,213.2,-0.06062,6e-05,4.20083]
[1617927664117,61.37,58184.43,213.2,-0.06128,6e-05,4.2353]
[1617927669150,61.36,58176.58,213.2,-0.06169,6e-05,4.25719]
[1617927674185,61.36,58178.49,213.2,-0.06156,6e-05,4.24999]
[1617927679219,61.35,58177.13,213.2,-0.0616,6e-05,4.25253]
[1617927684256,61.34,58198.88,213.2,-0.06036,6e-05,4.18674]
[1617927689295,61.33,58208.83,213.2,-0.05979,6e-05,4.15652]
[1617927694328,61.33,58209.29,213.2,-0.0597,6e-05,4.15062]
[1617927699364,61.32,58210.96,213.2,-0.0596,6e-05,4.14505]
[1617927704396,61.32,58208.99,213.2,-0.05969,6e-05,4.15013]
[1617927709430,61.31,58205.12,213.2,-0.05989,6e-05,4.1608]
[1617927714598,61.31,58205.57,213.2,-0.05986,6e-05,4.15873]
[1617927720510,61.3,58205.63,213.2,-0.05984,6e-05,4.15764]
[1617927726598,61.3,58204.6,213.2,-0.05988,6e-05,4.15978]
[1617927732591,61.29,58207.25,213.2,-0.05971,6e-05,4.15111]
[1617927737630,61.29,58206.56,213.2,-0.05974,6e-05,4.15245]
[1617927742661,61.28,58207.92,213.2,-0.05965,6e-05,4.14778]
[1617927742855,61.28,58207.92,213.2,-0.05965,6e-05,4.14778]
[1617927745175,61.3,58208.01,213.2,-0.05968,6e-05,4.14943]
[1617927749862,61.29,58206.62,213.2,-0.05975,6e-05,4.15285]
[1617927752184,61.3,58206.31,213.2,-0.05975,6e-05,4.15202]
[1617927754528,61.3,58205.78,213.2,-0.05978,6e-05,4.1533]
[1617927756855,61.31,58206.64,213.2,-0.05976,6e-05,4.15254]
[1617927759190,61.31,58206.45,213.2,-0.05977,6e-05,4.15281]
[1617927761526,61.32,58205.6,213.2,-0.05985,6e-05,4.15724]
[1617927763877,61.33,58205.71,213.2,-0.05985,6e-05,4.15756]
[1617927766202,61.34,58205.71,213.2,-0.05989,6e-05,4.15948]
[1617927768565,61.34,58205.42,213.2,-0.0599,6e-05,4.16003]
[1617927770890,61.35,58203.49,213.2,-0.06004,6e-05,4.1675]
[1617927773214,61.35,58200.35,213.2,-0.06021,6e-05,4.17642]
[1617927777900,61.38,58200.64,213.2,-0.06028,6e-05,4.18038]
[1617927791920,61.45,58195.66,213.2,-0.06079,6e-05,4.20756]
[1617927796595,61.46,58194.16,213.2,-0.06087,6e-05,4.21203]
[1617927798880,61.47,58195.61,213.2,-0.06082,6e-05,4.20942]
[1617927804093,61.46,58185.75,213.2,-0.06135,6e-05,4.23735]
[1617927809132,61.45,58179.98,213.2,-0.06165,6e-05,4.25302]
[1617927814165,61.44,58179.34,213.2,-0.06161,6e-05,4.24965]
[1617927819200,61.43,58175.56,213.2,-0.0618,6e-05,4.25937]
[1617927824234,61.42,58174.18,213.2,-0.06185,6e-05,4.2619]
[1617927829273,61.41,58176.83,213.2,-0.06167,6e-05,4.2524]
[1617927834305,61.4,58175.74,213.2,-0.0617,6e-05,4.25417]
[1617927839342,61.39,58177.68,213.2,-0.06156,6e-05,4.24691]
[1617927844376,61.38,58173.62,213.2,-0.06176,6e-05,4.25749]
[1617927849412,61.37,58172.81,213.2,-0.06178,6e-05,4.25835]
[1617927850318,61.37,58171.55,213.2,-0.06185,6e-05,4.2618]
[1617927854984,61.39,58172.01,213.2,-0.06189,6e-05,4.26427]
[1617927857321,61.4,58174.07,213.2,-0.06179,6e-05,4.25876]
[1617927862006,61.43,58172.34,213.2,-0.06197,6e-05,4.26843]
[1617927864326,61.42,58173.72,213.2,-0.06188,6e-05,4.26364]
[1617927868997,61.45,58172.52,213.2,-0.06204,6e-05,4.27202]
[1617927871334,61.45,58171.35,213.2,-0.06209,6e-05,4.27486]
[1617927876009,61.48,58176.14,213.2,-0.06186,6e-05,4.26163]
[1617927878353,61.47,58175.83,213.2,-0.06186,6e-05,4.2619]
[1617927880590,61.48,58175.27,213.2,-0.06193,6e-05,4.2655]
[1617927883025,61.49,58173.52,213.2,-0.06204,6e-05,4.27098]
[1617927891013,61.53,58172.71,213.2,-0.06222,6e-05,4.281]
[1617927896743,61.52,58187.93,213.2,-0.06133,6e-05,4.23384]
[1617927901779,61.51,58178.85,213.2,-0.06181,6e-05,4.25927]
[1617927906813,61.5,58177.72,213.2,-0.06184,6e-05,4.261]
[1617927908178,61.5,58176.2,213.2,-0.06193,6e-05,4.26521]
[1617927909404,61.51,58176.45,213.2,-0.06193,6e-05,4.26542]
[1617927914871,61.49,58188.82,213.2,-0.06119,6e-05,4.2268]
[1617927919906,61.49,58192.58,213.2,-0.06096,6e-05,4.21431]
[1617927924937,61.48,58193.49,213.2,-0.06088,6e-05,4.21038]
[1617927929973,61.47,58193.47,213.2,-0.06086,6e-05,4.20923]
[1617927935010,61.46,58196.72,213.2,-0.06061,6e-05,4.19474]
[1617927940043,61.46,58210.11,213.2,-0.05985,6e-05,4.15423]
[1617927945078,61.46,58278.27,213.2,-0.05617,5e-05,3.95688]
[1617927950112,61.46,58290.42,213.2,-0.05555,5e-05,3.92321]
[1617927955148,61.47,58286.24,213.2,-0.05579,5e-05,3.93609]
[1617927960198,61.48,58278.9,213.2,-0.05619,5e-05,3.95791]
[1617927965232,61.48,58252.62,213.2,-0.05759,5e-05,4.03381]
[1617927980339,61.49,58285.43,213.2,-0.05588,5e-05,3.94128]
[1617927985370,61.49,58284.62,213.2,-0.05594,5e-05,3.94446]
[1617927990409,61.5,58283.84,213.2,-0.056,5e-05,3.94756]
[1617927995440,61.5,58289.46,213.2,-0.05567,5e-05,3.92885]
[1617928000477,61.51,58291.14,213.2,-0.0556,5e-05,3.92505]
[1617928005515,61.52,58288.22,213.2,-0.05577,5e-05,3.93436]
[1617928010547,61.52,58288.45,213.2,-0.05578,5e-05,3.93463]
[1617928015583,61.53,58277.66,213.2,-0.05636,5e-05,3.96624]
[1617928020598,61.53,58289.44,213.2,-0.05575,5e-05,3.93351]
[1617928025653,61.54,58274.8,213.2,-0.05654,5e-05,3.976]
[1617928030688,61.54,58274.26,213.2,-0.05658,5e-05,3.97826]
[1617928035725,61.55,58267.85,213.2,-0.05693,5e-05,3.99718]
[1617928040758,61.55,58263.98,213.2,-0.05714,5e-05,4.00869]
[1617928045795,61.55,58262.62,213.2,-0.05722,5e-05,4.01293]
[1617928050829,61.55,58266.42,213.2,-0.05702,5e-05,4.00237]
[1617928055865,61.56,58264.65,213.2,-0.05708,5e-05,4.0042]
[1617928060907,61.56,58264.39,213.2,-0.0571,5e-05,4.00535]
[1617928065935,61.56,58263.16,213.2,-0.05717,5e-05,4.00925]
[1617928070974,61.56,58263.15,213.2,-0.05718,5e-05,4.0096]
[1617928076008,61.57,58264.43,213.2,-0.05712,5e-05,4.00628]
[1617928081041,61.57,58264.49,213.2,-0.05712,5e-05,4.00645]
[1617928086079,61.57,58265.6,213.2,-0.05707,5e-05,4.00363]
[1617928088694,61.57,58262.86,213.2,-0.05722,5e-05,4.01166]
[1617928091028,61.58,58262.04,213.2,-0.05729,5e-05,4.01591]
[1617928097155,61.59,58254.38,213.2,-0.05773,5e-05,4.03916]
[1617928102192,61.59,58253.14,213.2,-0.05779,5e-05,4.04282]
[1617928107598,61.59,58250.18,213.2,-0.05795,5e-05,4.05138]
[1617928113263,61.59,58247.82,213.2,-0.05803,5e-05,4.0545]
[1617928119307,61.59,58236.69,213.2,-0.05863,5e-05,4.08663]
[1617928124340,61.59,58233.14,213.2,-0.05882,5e-05,4.09669]
[1617928129385,61.59,58238.46,213.2,-0.05853,5e-05,4.0809]
[1617928134418,61.58,58243.79,213.2,-0.05823,5e-05,4.06525]
[1617928139452,61.58,58247.32,213.2,-0.05804,5e-05,4.05492]
[1617928144489,61.58,58250.25,213.2,-0.05788,5e-05,4.04646]
[1617928149524,61.58,58249.72,213.2,-0.05791,5e-05,4.04801]
[1617928154559,61.58,58248.9,213.2,-0.05796,5e-05,4.05038]
[1617928159596,61.58,58252.02,213.2,-0.05779,5e-05,4.04139]
[1617928164598,61.58,58249.43,213.2,-0.05793,5e-05,4.04893]
[1617928169667,61.58,58248.47,213.2,-0.05798,5e-05,4.05169]
[1617928174701,61.58,58248.07,213.2,-0.05796,5e-05,4.0492]
[1617928180744,61.58,58244.45,213.2,-0.05815,5e-05,4.05963]
[1617928185778,61.58,58244.23,213.2,-0.05816,5e-05,4.06019]
[1617928190815,61.58,58251.48,213.2,-0.05777,5e-05,4.03924]
[1617928195848,61.58,58250.98,213.2,-0.0578,5e-05,4.04075]
[1617928200882,61.58,58250.16,213.2,-0.05784,5e-05,4.0432]
[1617928205919,61.59,58249.42,213.2,-0.05788,5e-05,4.04539]
[1617928210950,61.59,58247.63,213.2,-0.05798,5e-05,4.05059]
[1617928215989,61.59,58245.68,213.2,-0.05809,5e-05,4.05624]
[1617928221024,61.59,58244.39,213.2,-0.05816,5e-05,4.05991]
[1617928226058,61.58,58245.14,213.2,-0.05811,5e-05,4.05766]
[1617928231094,61.58,58239.14,213.2,-0.05839,5e-05,4.07129]
[1617928236124,61.58,58238.93,213.2,-0.0584,5e-05,4.07169]
[1617928241162,61.58,58241.2,213.2,-0.05827,5e-05,4.06495]
[1617928246199,61.58,58242.14,213.2,-0.05822,5e-05,4.06211]
[1617928251233,61.58,58243.39,213.2,-0.05815,5e-05,4.0584]
[1617928256267,61.58,58239.09,213.2,-0.05838,5e-05,4.07071]
[1617928261302,61.58,58237.97,213.2,-0.05844,5e-05,4.07378]
[1617928266335,61.58,58247.09,213.2,-0.05794,5e-05,4.04727]
[1617928271382,61.58,58248.47,213.2,-0.05787,5e-05,4.04335]
[1617928276416,61.58,58241.16,213.2,-0.05826,5e-05,4.06447]
[1617928281449,61.58,58239.19,213.2,-0.05837,5e-05,4.07003]
[1617928287495,61.58,58237.28,213.2,-0.05847,5e-05,4.07538]
[1617928292527,61.57,58239.81,213.2,-0.05828,5e-05,4.06422]
[1617928297574,61.57,58241.08,213.2,-0.05821,5e-05,4.06038]
[1617928302598,61.57,58253.19,213.2,-0.05756,5e-05,4.0254]
[1617928307643,61.58,58262.98,213.2,-0.05704,5e-05,3.99751]
[1617928312678,61.58,58276.71,213.2,-0.05632,5e-05,3.95885]
[1617928317712,61.58,58282.36,213.2,-0.05604,5e-05,3.94357]
[1617928322750,61.59,58294.41,213.2,-0.05543,5e-05,3.91029]
[1617928327783,61.6,58307.7,213.2,-0.05476,5e-05,3.87398]
[1617928332819,61.61,58344.09,213.2,-0.05294,5e-05,3.77412]
[1617928338599,61.63,58363.01,213.2,-0.05205,5e-05,3.72487]
[1617928348930,61.66,58380.58,213.2,-0.05129,5e-05,3.68247]
[1617928353968,61.68,58394.37,213.2,-0.05062,5e-05,3.64449]
[1617928359000,61.7,58394.67,213.2,-0.05067,5e-05,3.64688]
[1617928364038,61.72,58402.14,213.2,-0.05036,5e-05,3.62994]
[1617928369072,61.75,58413.3,213.2,-0.04989,5e-05,3.60339]
[1617928374108,61.77,58407.73,213.2,-0.05022,5e-05,3.62194]
[1617928379142,61.79,58403.81,213.2,-0.05046,5e-05,3.63569]
[1617928384177,61.81,58406.74,213.2,-0.05038,5e-05,3.6311]
[1617928389212,61.83,58404.96,213.2,-0.05052,5e-05,3.63914]
[1617928394248,61.85,58405.2,213.2,-0.05056,5e-05,3.64162]
[1617928400289,61.88,58407.75,213.2,-0.05052,5e-05,3.63917]
[1617928405323,61.9,58410.73,213.2,-0.05043,5e-05,3.6343]
[1617928410356,61.92,58419.65,213.2,-0.05006,5e-05,3.61362]
[1617928415396,61.95,58424.27,213.2,-0.04986,5e-05,3.60118]
[1617928420430,61.97,58422.97,213.2,-0.04998,5e-05,3.60809]
[1617928425466,61.99,58418.99,213.2,-0.05023,5e-05,3.6221]
[1617928430498,62.01,58400.94,213.2,-0.05115,5e-05,3.67384]
[1617928435537,62.03,58413.17,213.2,-0.05061,5e-05,3.64376]
[1617928440569,62.05,58422.92,213.2,-0.0502,5e-05,3.62083]
[1617928445604,62.07,58425.86,213.2,-0.05012,5e-05,3.61627]
[1617928450639,62.09,58430.32,213.2,-0.04996,5e-05,3.60766]
[1617928455676,62.11,58432.36,213.2,-0.04992,5e-05,3.60556]
[1617928460588,62.13,58442.71,213.2,-0.04948,5e-05,3.58075]
[1617928460646,62.13,58442.71,213.2,-0.04948,5e-05,3.58075]
[1617928462703,62.14,58457.08,213.2,-0.04883,5e-05,3.54415]
[1617928462732,62.14,58457.08,213.2,-0.04883,5e-05,3.54415]
[1617928470790,62.19,58446.23,213.2,-0.04946,5e-05,3.57964]
[1617928475829,62.21,58428.94,213.2,-0.05029,5e-05,3.62565]
[1617928480862,62.23,58425.6,213.2,-0.05051,5e-05,3.63771]
[1617928485897,62.25,58431.48,213.2,-0.05028,5e-05,3.62508]
[1617928490931,62.27,58429.54,213.2,-0.05043,5e-05,3.63341]
[1617928495968,62.29,58414.97,213.2,-0.05118,5e-05,3.6754]
[1617928500999,62.31,58414.37,213.2,-0.05125,5e-05,3.67977]
[1617928506037,62.32,58425.97,213.2,-0.05074,5e-05,3.65139]
[1617928511158,62.34,58411.12,213.2,-0.05151,5e-05,3.6941]
[1617928516194,62.36,58408.13,213.2,-0.0517,5e-05,3.7048]
[1617928521230,62.37,58392.94,213.2,-0.05248,5e-05,3.74839]
[1617928526265,62.39,58392.09,213.2,-0.05256,5e-05,3.75282]
[1617928531297,62.4,58399.04,213.2,-0.05221,5e-05,3.73256]
[1617928536334,62.42,58403.26,213.2,-0.05205,5e-05,3.72338]
[1617928541368,62.43,58403.88,213.2,-0.05206,5e-05,3.72402]
[1617928546410,62.45,58406.71,213.2,-0.05196,5e-05,3.71871]
[1617928551439,62.46,58408.43,213.2,-0.05192,5e-05,3.71641]
[1617928556473,62.48,58409.57,213.2,-0.05191,5e-05,3.71614]
[1617928561509,62.5,58415.21,213.2,-0.05168,5e-05,3.70331]
[1617928566546,62.51,58413.46,213.2,-0.05181,5e-05,3.71046]
[1617928571578,62.53,58411.96,213.2,-0.05192,5e-05,3.71691]
[1617928576616,62.54,58403.03,213.2,-0.0524,5e-05,3.74333]
[1617928581650,62.56,58402.83,213.2,-0.05245,5e-05,3.74602]
[1617928586684,62.57,58399.37,213.2,-0.05265,5e-05,3.75747]
[1617928591719,62.58,58397.5,213.2,-0.05274,5e-05,3.76099]
[1617928596754,62.6,58388.27,213.2,-0.05323,5e-05,3.78807]
[1617928601788,62.61,58386.13,213.2,-0.05336,5e-05,3.7956]
[1617928606826,62.62,58381.01,213.2,-0.05365,5e-05,3.81126]
[1617928607643,62.62,58381.01,213.2,-0.05365,5e-05,3.81126]
[1617928609996,62.63,58380.03,213.2,-0.05373,5e-05,3.81609]
[1617928614382,62.64,58376.3,213.2,-0.05394,5e-05,3.82747]
[1617928616982,62.66,58377.06,213.2,-0.05395,5e-05,3.82815]
[1617928622936,62.67,58373.49,213.2,-0.05416,5e-05,3.83958]
[1617928627971,62.68,58376.91,213.2,-0.05401,5e-05,3.83149]
[1617928633080,62.68,58382.0,213.2,-0.05378,5e-05,3.81897]
[1617928638117,62.69,58383.09,213.2,-0.05375,5e-05,3.81745]
[1617928643154,62.7,58384.82,213.2,-0.05369,5e-05,3.81422]
[1617928648188,62.71,58371.0,213.2,-0.05441,5e-05,3.85357]
[1617928658259,62.73,58364.05,213.2,-0.05475,5e-05,3.87126]
[1617928663290,62.73,58363.98,213.2,-0.05477,5e-05,3.87246]
[1617928668329,62.74,58370.32,213.2,-0.05447,5e-05,3.85599]
[1617928673362,62.75,58374.26,213.2,-0.0543,5e-05,3.84631]
[1617928678400,62.76,58385.42,213.2,-0.05376,5e-05,3.81703]
[1617928683435,62.77,58390.49,213.2,-0.05354,5e-05,3.8047]
[1617928688468,62.78,58393.02,213.2,-0.05344,5e-05,3.79938]
[1617928693511,62.79,58402.09,213.2,-0.05302,5e-05,3.77637]
[1617928698547,62.8,58400.19,213.2,-0.05314,5e-05,3.78327]
[1617928703584,62.81,58397.04,213.2,-0.05333,5e-05,3.7935]
[1617928708619,62.82,58395.04,213.2,-0.05346,5e-05,3.80086]
[1617928713654,62.83,58394.96,213.2,-0.05345,5e-05,3.79909]
[1617928718689,62.84,58399.25,213.2,-0.05327,5e-05,3.78902]
[1617928723725,62.85,58399.22,213.2,-0.0533,5e-05,3.79076]
[1617928726817,62.86,58398.78,213.2,-0.05334,5e-05,3.79294]
[1617928729151,62.87,58397.21,213.2,-0.05345,5e-05,3.79906]
[1617928734802,62.88,58395.78,213.2,-0.05355,5e-05,3.80479]
[1617928738495,62.89,58398.95,213.2,-0.05341,5e-05,3.79706]
[1617928743180,62.92,58396.35,213.2,-0.05362,5e-05,3.80875]
[1617928748899,62.93,58395.58,213.2,-0.05369,5e-05,3.81262]
[1617928753992,62.94,58394.53,213.2,-0.05377,5e-05,3.81689]
[1617928754852,62.94,58394.53,213.2,-0.05377,5e-05,3.81689]
[1617928757184,62.95,58393.1,213.2,-0.05387,5e-05,3.82293]
[1617928759520,62.96,58393.61,213.2,-0.05386,5e-05,3.82205]
[1617928761857,62.97,58392.63,213.2,-0.05394,5e-05,3.82658]
[1617928767082,62.98,58398.64,213.2,-0.05368,5e-05,3.81242]
[1617928772116,62.99,58417.68,213.2,-0.05273,5e-05,3.75873]
[1617928777154,63.01,58428.46,213.2,-0.05223,5e-05,3.73159]
[1617928782190,63.02,58432.16,213.2,-0.05209,5e-05,3.72375]
[1617928787224,63.03,58436.66,213.2,-0.05191,5e-05,3.71383]
[1617928792259,63.05,58439.11,213.2,-0.05183,5e-05,3.70947]
[1617928797299,63.06,58436.25,213.2,-0.05201,5e-05,3.71937]
[1617928802333,63.08,58425.22,213.2,-0.05258,5e-05,3.751]
[1617928806276,63.08,58425.26,213.2,-0.0526,5e-05,3.75202]
[1617928817963,63.15,58407.53,213.2,-0.05365,5e-05,3.81042]
[1617928824490,63.17,58395.21,213.2,-0.05431,5e-05,3.84639]
[1617928826486,63.17,58395.34,213.2,-0.05431,5e-05,3.84625]
[1617928841606,63.26,58382.28,213.2,-0.05517,5e-05,3.89243]
[1617928848357,63.3,58371.73,213.2,-0.0558,5e-05,3.92699]
[1617928850560,63.3,58366.3,213.2,-0.05609,5e-05,3.94297]
[1617928860739,63.36,58350.88,213.2,-0.05706,5e-05,3.99504]
[1617928862221,63.37,58351.17,213.2,-0.05706,5e-05,3.99515]
[1617928864721,63.38,58360.15,213.2,-0.05661,5e-05,3.97107]
[1617928869885,63.41,58368.32,213.2,-0.05627,5e-05,3.95303]
[1617928900060,63.59,58367.3,213.2,-0.05679,5e-05,3.98064]
[1617928905093,63.62,58365.07,213.2,-0.05699,5e-05,3.99141]
[1617928909103,63.64,58365.12,213.2,-0.05704,5e-05,3.99403]
[1617928916111,63.64,58358.96,213.2,-0.05737,5e-05,4.01165]
[1617928918453,63.65,58356.71,213.2,-0.05752,5e-05,4.01967]
[1617928920784,63.65,58353.42,213.2,-0.05768,5e-05,4.02864]
[1617928930326,63.71,58343.86,213.2,-0.05835,5e-05,4.06452]
[1617928936316,63.71,58338.58,213.2,-0.05861,5e-05,4.07828]
[1617928939488,63.7,58339.43,213.2,-0.05855,5e-05,4.07534]
[1617928941818,63.71,58341.36,213.2,-0.05848,5e-05,4.07175]
[1617928947393,63.71,58354.22,213.2,-0.0578,5e-05,4.03493]
[1617928948840,63.71,58356.83,213.2,-0.05766,5e-05,4.02754]
[1617928972214,63.85,58359.83,213.2,-0.05784,5e-05,4.03657]
[1617928981602,63.84,58345.03,213.2,-0.0586,5e-05,4.07745]
[1617928986270,63.87,58343.04,213.2,-0.05877,5e-05,4.08651]
[1617928988606,63.88,58339.61,213.2,-0.05899,5e-05,4.09794]
[1617928993714,63.88,58333.56,213.2,-0.0593,5e-05,4.11467]
[1617928998749,63.87,58348.7,213.2,-0.05848,5e-05,4.07108]
[1617929008820,63.86,58362.8,213.2,-0.05772,5e-05,4.03028]
[1617929013855,63.85,58360.46,213.2,-0.05778,5e-05,4.03252]
[1617929018889,63.85,58360.79,213.2,-0.05775,5e-05,4.03097]
[1617929023924,63.85,58360.16,213.2,-0.05778,5e-05,4.03211]
[1617929028958,63.84,58364.28,213.2,-0.05755,5e-05,4.02008]
[1617929033054,63.84,58370.43,213.2,-0.05723,5e-05,4.00267]
[1617929033094,63.84,58370.43,213.2,-0.05723,5e-05,4.00267]
[1617929035410,63.85,58370.0,213.2,-0.05727,5e-05,4.00472]
[1617929038584,63.86,58371.1,213.2,-0.05724,5e-05,4.00341]
[1617929040087,63.87,58375.53,213.2,-0.05705,5e-05,3.99298]
[1617929042421,63.88,58376.09,213.2,-0.05705,5e-05,3.99326]
[1617929053129,63.88,58378.27,213.2,-0.05694,5e-05,3.98743]
[1617929058165,63.88,58383.2,213.2,-0.05669,5e-05,3.97362]
[1617929063198,63.88,58383.56,213.2,-0.05666,5e-05,3.97251]
[1617929068150,63.88,58375.93,213.2,-0.05705,5e-05,3.99338]
[1617929072817,63.9,58370.62,213.2,-0.05734,5e-05,4.00801]
[1617929075149,63.91,58364.65,213.2,-0.05769,5e-05,4.02639]
[1617929080319,63.92,58359.6,213.2,-0.05795,5e-05,4.04064]
[1617929085355,63.91,58362.18,213.2,-0.05781,5e-05,4.03282]
[1617929090387,63.91,58358.48,213.2,-0.05799,5e-05,4.04244]
[1617929095423,63.9,58356.08,213.2,-0.0581,5e-05,4.04836]
[1617929100457,63.9,58355.72,213.2,-0.0581,5e-05,4.04861]
[1617929110280,63.89,58346.9,213.2,-0.05853,5e-05,4.07162]
[1617929110513,63.89,58346.9,213.2,-0.05853,5e-05,4.07162]
[1617929117275,63.92,58338.51,213.2,-0.05907,5e-05,4.10044]
[1617929127651,63.91,58341.21,213.2,-0.0589,5e-05,4.09107]
[1617929131292,63.91,58341.04,213.2,-0.0589,5e-05,4.09089]
[1617929133623,63.92,58341.58,213.2,-0.05885,5e-05,4.0873]
[1617929135965,63.91,58338.64,213.2,-0.059,5e-05,4.09509]
[1617929138294,63.93,58340.69,213.2,-0.05892,5e-05,4.09118]
[1617929140632,63.93,58339.16,213.2,-0.05902,5e-05,4.09617]
[1617929145300,63.95,58338.69,213.2,-0.0591,5e-05,4.10092]
[1617929147653,63.96,58336.29,213.2,-0.05924,5e-05,4.10831]
[1617929149990,63.97,58339.46,213.2,-0.0591,5e-05,4.10099]
[1617929152307,63.98,58341.09,213.2,-0.05905,5e-05,4.09825]
[1617929162894,63.97,58327.31,213.2,-0.05975,5e-05,4.13523]
[1617929167931,63.96,58325.35,213.2,-0.05983,5e-05,4.13923]
[1617929172965,63.95,58320.54,213.2,-0.06006,5e-05,4.15133]
[1617929178002,63.94,58318.82,213.2,-0.06012,5e-05,4.15454]
[1617929183034,63.93,58316.07,213.2,-0.06023,5e-05,4.1607]
[1617929188073,63.92,58304.83,213.2,-0.06081,5e-05,4.19087]
[1617929193106,63.9,58319.44,213.2,-0.05994,5e-05,4.14404]
[1617929198140,63.89,58320.3,213.2,-0.05987,5e-05,4.1401]
[1617929203174,63.88,58320.67,213.2,-0.05982,5e-05,4.13757]
[1617929208210,63.88,58321.71,213.2,-0.05974,5e-05,4.13317]
[1617929213243,63.87,58323.02,213.2,-0.05964,5e-05,4.12804]
[1617929218279,63.86,58326.75,213.2,-0.05941,5e-05,4.11592]
[1617929223316,63.85,58325.43,213.2,-0.05946,5e-05,4.11834]
[1617929228349,63.84,58325.59,213.2,-0.05943,5e-05,4.11658]
[1617929233387,63.83,58324.67,213.2,-0.05945,5e-05,4.11789]
[1617929238418,63.82,58324.06,213.2,-0.05946,5e-05,4.1183]
[1617929238741,63.82,58324.06,213.2,-0.05946,5e-05,4.1183]
[1617929241079,63.83,58326.37,213.2,-0.05937,5e-05,4.11362]
[1617929243410,63.83,58325.2,213.2,-0.05943,5e-05,4.11641]
[1617929245759,63.84,58325.43,213.2,-0.05944,5e-05,4.11735]
[1617929250411,63.83,58324.05,213.2,-0.0595,5e-05,4.12017]
[1617929252744,63.84,58323.16,213.2,-0.05952,5e-05,4.12055]
[1617929259567,63.83,58325.26,213.2,-0.05938,5e-05,4.11278]
[1617929264604,63.82,58325.39,213.2,-0.05935,5e-05,4.11116]
[1617929269635,63.82,58343.03,213.2,-0.0584,5e-05,4.06064]
[1617929274673,63.81,58343.31,213.2,-0.05837,5e-05,4.05903]
[1617929279707,63.81,58341.25,213.2,-0.05846,5e-05,4.06394]
[1617929287808,63.8,58344.31,213.2,-0.05827,5e-05,4.05399]
[1617929300244,63.87,58345.63,213.2,-0.05841,5e-05,4.06127]
[1617929305908,63.86,58355.02,213.2,-0.0579,5e-05,4.03414]
[1617929310931,63.86,58366.58,213.2,-0.05729,5e-05,4.00156]
[1617929315844,63.86,58372.03,213.2,-0.05696,5e-05,3.98255]
[1617929320537,63.88,58373.19,213.2,-0.05696,5e-05,3.98294]
[1617929322853,63.89,58372.97,213.2,-0.05699,5e-05,3.98435]
[1617929329869,63.92,58360.46,213.2,-0.05773,5e-05,4.02447]
[1617929332137,63.93,58363.23,213.2,-0.0576,5e-05,4.01747]
[1617929348191,64.02,58357.11,213.2,-0.05819,5e-05,4.04909]
[1617929353225,64.05,58355.48,213.2,-0.05836,5e-05,4.05817]
[1617929367256,64.13,58348.55,213.2,-0.05894,5e-05,4.08935]
[1617929381272,64.21,58342.57,213.2,-0.05944,5e-05,4.11514]
[1617929385935,64.25,58330.28,213.2,-0.06019,5e-05,4.15514]
[1617929391499,64.24,58328.63,213.2,-0.06024,5e-05,4.1576]
[1617929396533,64.23,58333.39,213.2,-0.05996,5e-05,4.14256]
[1617929401568,64.21,58331.23,213.2,-0.06004,5e-05,4.147]
[1617929411637,64.19,58331.59,213.2,-0.05996,5e-05,4.1427]
[1617929418639,64.18,58331.72,213.2,-0.05991,5e-05,4.14009]
[1617929423720,64.21,58333.67,213.2,-0.0599,5e-05,4.13916]
[1617929428009,64.23,58332.07,213.2,-0.06005,5e-05,4.14731]
[1617929432673,64.26,58335.27,213.2,-0.0599,5e-05,4.13825]
[1617929435003,64.26,58336.71,213.2,-0.05983,5e-05,4.13478]
[1617929439676,64.29,58337.93,213.2,-0.05984,5e-05,4.1356]
[1617929442012,64.28,58338.1,213.2,-0.05982,5e-05,4.13451]
[1617929448598,64.33,58334.45,213.2,-0.06014,5e-05,4.15113]
[1617929451352,64.34,58324.36,213.2,-0.06071,5e-05,4.18136]
[1617929453726,64.35,58323.41,213.2,-0.06079,5e-05,4.18579]
[1617929458964,64.34,58318.47,213.2,-0.06104,5e-05,4.19856]
[1617929464002,64.33,58318.6,213.2,-0.06099,5e-05,4.19611]
[1617929469598,64.31,58318.51,213.2,-0.06095,5e-05,4.19387]
[1617929475084,64.3,58318.46,213.2,-0.06091,5e-05,4.19197]
[1617929480121,64.28,58313.13,213.2,-0.06116,5e-05,4.20495]
[1617929485156,64.27,58315.85,213.2,-0.06098,5e-05,4.19512]
[1617929488745,64.26,58316.22,213.2,-0.06093,5e-05,4.19285]
[1617929488904,64.26,58316.22,213.2,-0.06093,5e-05,4.19285]
[1617929493412,64.25,58326.23,213.2,-0.06031,5e-05,4.15891]
[1617929504286,64.32,58341.83,213.2,-0.05967,5e-05,4.12509]
[1617929544812,64.56,58352.86,213.2,-0.05975,5e-05,4.13059]
[1617929550598,64.55,58351.09,213.2,-0.05983,5e-05,4.13478]
[1617929554155,64.54,58350.44,213.2,-0.0598,5e-05,4.13187]
[1617929558827,64.57,58348.71,213.2,-0.05997,5e-05,4.14091]
[1617929565848,64.56,58358.64,213.2,-0.0594,5e-05,4.11092]
[1617929589212,64.69,58348.6,213.2,-0.06032,5e-05,4.15971]
[1617929591546,64.71,58349.14,213.2,-0.06032,5e-05,4.15996]
[1617929596216,64.73,58348.32,213.2,-0.06045,5e-05,4.16668]
[1617929598557,64.73,58345.25,213.2,-0.0606,5e-05,4.17447]
[1617929614093,64.82,58339.49,213.2,-0.0611,5e-05,4.20026]
[1617929624164,64.87,58330.25,213.2,-0.06175,5e-05,4.23403]
[1617929629197,64.89,58331.78,213.2,-0.06173,5e-05,4.23349]
[1617929634232,64.92,58331.92,213.2,-0.06179,5e-05,4.2368]
[1617929638260,64.93,58333.02,213.2,-0.06178,5e-05,4.23595]
[1617929645268,64.97,58337.51,213.2,-0.06163,5e-05,4.2286]
[1617929647605,64.97,58337.33,213.2,-0.06164,5e-05,4.22884]
[1617929665586,65.06,58338.69,213.2,-0.06182,5e-05,4.2384]
[1617929671494,65.09,58341.51,213.2,-0.0617,5e-05,4.23109]
[1617929676527,65.11,58338.88,213.2,-0.06191,5e-05,4.24217]
[1617929681564,65.13,58340.23,213.2,-0.0619,5e-05,4.24195]
[1617929687607,65.16,58338.44,213.2,-0.06208,5e-05,4.2513]
[1617929692641,65.19,58339.35,213.2,-0.06209,5e-05,4.25225]
[1617929697676,65.21,58336.86,213.2,-0.06229,5e-05,4.26272]
[1617929699008,65.21,58336.81,213.2,-0.06231,5e-05,4.26354]
[1617929701341,65.21,58337.4,213.2,-0.06228,5e-05,4.26198]
[1617929703663,65.22,58335.35,213.2,-0.06241,5e-05,4.26853]
[1617929706001,65.21,58335.35,213.2,-0.06238,5e-05,4.26736]
[1617929708341,65.21,58335.57,213.2,-0.06237,5e-05,4.26684]
[1617929710681,65.21,58335.65,213.2,-0.06237,5e-05,4.2667]
[1617929713018,65.22,58334.73,213.2,-0.06243,5e-05,4.27006]
[1617929715353,65.22,58335.99,213.2,-0.06237,5e-05,4.26659]
[1617929720012,65.23,58334.77,213.2,-0.06247,5e-05,4.27213]
[1617929722356,65.23,58334.79,213.2,-0.06246,5e-05,4.27157]
[1617929732925,65.28,58331.96,213.2,-0.0627,5e-05,4.28297]
[1617929737637,65.29,58332.01,213.2,-0.06275,5e-05,4.28541]
[1617929753067,65.36,58330.56,213.2,-0.06302,5e-05,4.29961]
[1617929758102,65.38,58331.66,213.2,-0.06301,5e-05,4.29956]
[1617929763137,65.4,58331.45,213.2,-0.06308,5e-05,4.30322]
[1617929768170,65.42,58331.37,213.2,-0.06314,5e-05,4.30646]
[1617929778244,65.46,58337.09,213.2,-0.06295,5e-05,4.29645]
[1617929783277,65.48,58337.79,213.2,-0.06297,5e-05,4.29752]
[1617929789322,65.51,58336.78,213.2,-0.06309,5e-05,4.30399]
[1617929790106,65.51,58336.78,213.2,-0.06309,5e-05,4.30399]
[1617929792442,65.5,58337.56,213.2,-0.06299,5e-05,4.2973]
[1617929794012,65.51,58337.33,213.2,-0.06301,5e-05,4.29856]
[1617929804470,65.55,58338.0,213.2,-0.0631,5e-05,4.30325]
[1617929804819,65.55,58338.0,213.2,-0.0631,5e-05,4.30325]
[1617929810475,65.53,58357.16,213.2,-0.06199,5e-05,4.24578]
[1617929815515,65.51,58359.9,213.2,-0.06179,5e-05,4.23535]
[1617929820547,65.49,58356.38,213.2,-0.06193,5e-05,4.24239]
[1617929825583,65.47,58359.7,213.2,-0.0617,5e-05,4.23036]
[1617929830622,65.45,58357.83,213.2,-0.06175,5e-05,4.23287]
[1617929836659,65.43,58358.95,213.2,-0.06163,5e-05,4.22649]
[1617929841696,65.41,58359.01,213.2,-0.06158,5e-05,4.22366]
[1617929846732,65.39,58358.23,213.2,-0.06157,5e-05,4.2232]
[1617929851766,65.38,58357.21,213.2,-0.06153,5e-05,4.21966]
[1617929857809,65.36,58358.87,213.2,-0.06138,5e-05,4.21194]
[1617929862844,65.34,58358.83,213.2,-0.06133,5e-05,4.20952]
[1617929867879,65.32,58358.12,213.2,-0.06133,5e-05,4.209]
[1617929872913,65.31,58358.57,213.2,-0.06125,5e-05,4.20526]
[1617929877946,65.29,58358.17,213.2,-0.06123,5e-05,4.20394]
[1617929882984,65.27,58345.74,213.2,-0.06185,5e-05,4.23611]
[1617929883551,65.27,58345.74,213.2,-0.06185,5e-05,4.23611]
[1617929899093,65.34,58341.09,213.2,-0.0623,5e-05,4.25982]
[1617929902047,65.35,58341.01,213.2,-0.06233,5e-05,4.26139]
[1617929906930,65.38,58347.53,213.2,-0.06204,5e-05,4.24649]
[1617929912187,65.35,58355.02,213.2,-0.06153,5e-05,4.21854]
[1617929917222,65.34,58354.56,213.2,-0.0615,5e-05,4.21723]
[1617929922257,65.32,58357.89,213.2,-0.06128,5e-05,4.20539]
[1617929927294,65.3,58358.45,213.2,-0.0612,5e-05,4.20136]
[1617929932327,65.29,58360.07,213.2,-0.06107,5e-05,4.19443]
[1617929937363,65.27,58358.85,213.2,-0.06109,5e-05,4.19547]
[1617929942395,65.26,58359.48,213.2,-0.06101,5e-05,4.19132]
[1617929947432,65.24,58358.23,213.2,-0.06104,5e-05,4.19245]
[1617929952597,65.22,58358.93,213.2,-0.06096,5e-05,4.18818]
[1617929963004,65.19,58349.55,213.2,-0.06137,5e-05,4.20956]
[1617929965341,65.2,58354.3,213.2,-0.06114,5e-05,4.19783]
[1617929970027,65.19,58351.13,213.2,-0.06129,5e-05,4.20553]
[1617929975639,65.23,58352.37,213.2,-0.06126,5e-05,4.20294]
[1617929977029,65.23,58353.01,213.2,-0.06124,5e-05,4.20192]
[1617929982687,65.21,58352.66,213.2,-0.06121,5e-05,4.2]
[1617929987722,65.2,58351.79,213.2,-0.06121,5e-05,4.20003]
[1617929993763,65.18,58353.55,213.2,-0.06106,5e-05,4.19227]
[1617929998800,65.16,58353.76,213.2,-0.06101,5e-05,4.18937]
[1617930003834,65.15,58361.0,213.2,-0.06058,5e-05,4.16688]
[1617930008865,65.13,58367.54,213.2,-0.06019,5e-05,4.1466]
[1617930013906,65.12,58373.65,213.2,-0.05984,5e-05,4.12776]
[1617930019946,65.1,58376.2,213.2,-0.05966,5e-05,4.11855]
[1617930024982,65.09,58377.07,213.2,-0.05959,5e-05,4.11443]
[1617930030018,65.08,58407.65,213.2,-0.05798,5e-05,4.02904]
[1617930035050,65.08,58421.6,213.2,-0.0572,5e-05,3.9865]
[1617930040087,65.07,58412.43,213.2,-0.05765,5e-05,4.0107]
[1617930045121,65.07,58411.95,213.2,-0.05766,5e-05,4.01115]
[1617930060223,65.05,58403.49,213.2,-0.05804,5e-05,4.03135]
[1617930065263,65.04,58404.81,213.2,-0.05795,5e-05,4.02653]
[1617930070293,65.03,58406.39,213.2,-0.05786,5e-05,4.02141]
[1617930075330,65.03,58406.05,213.2,-0.05785,5e-05,4.02122]
[1617930080368,65.02,58406.15,213.2,-0.05783,5e-05,4.02]
[1617930085403,65.01,58407.12,213.2,-0.05777,5e-05,4.01643]
[1617930090598,65.01,58404.88,213.2,-0.05786,5e-05,4.02162]
[1617930096480,65.0,58405.98,213.2,-0.05774,5e-05,4.01384]
[1617930101514,65.0,58404.08,213.2,-0.05782,5e-05,4.01814]
[1617930106546,64.99,58403.42,213.2,-0.05784,5e-05,4.01901]
[1617930111598,64.98,58402.35,213.2,-0.05788,5e-05,4.02103]
[1617930116620,64.98,58388.96,213.2,-0.05855,5e-05,4.0567]
[1617930121654,64.97,58392.06,213.2,-0.05836,5e-05,4.04699]
[1617930126689,64.96,58395.19,213.2,-0.05818,5e-05,4.03732]
[1617930131726,64.95,58395.65,213.2,-0.05814,5e-05,4.03499]
[1617930136758,64.95,58401.91,213.2,-0.0578,5e-05,4.01692]
[1617930141801,64.94,58404.96,213.2,-0.05763,5e-05,4.00771]
[1617930146835,64.94,58409.65,213.2,-0.05738,5e-05,3.99416]
[1617930151870,64.93,58410.18,213.2,-0.05729,5e-05,3.98835]
[1617930156906,64.93,58408.18,213.2,-0.05738,5e-05,3.99315]
[1617930156945,64.93,58408.18,213.2,-0.05738,5e-05,3.99315]
[1617930163489,64.96,58405.68,213.2,-0.0576,5e-05,4.00533]
[1617930163781,64.96,58405.68,213.2,-0.0576,5e-05,4.00533]
[1617930168992,64.97,58436.69,213.2,-0.05604,5e-05,3.92169]
[1617930174025,64.97,58440.35,213.2,-0.05586,5e-05,3.9117]
[1617930179058,64.96,58439.34,213.2,-0.05591,5e-05,3.91433]
[1617930186109,64.96,58442.67,213.2,-0.05574,5e-05,3.90532]
[1617930191143,64.96,58442.85,213.2,-0.05573,5e-05,3.90485]
[1617930198189,64.96,58442.82,213.2,-0.05573,5e-05,3.90494]
[1617930203228,64.96,58445.42,213.2,-0.0556,5e-05,3.89794]
[1617930208264,64.97,58448.45,213.2,-0.05545,5e-05,3.88996]
[1617930213296,64.97,58447.87,213.2,-0.05544,5e-05,3.88798]
[1617930218330,64.97,58445.56,213.2,-0.05556,5e-05,3.89427]
[1617930223366,64.97,58443.93,213.2,-0.05564,5e-05,3.89872]
[1617930228402,64.97,58436.24,213.2,-0.05602,5e-05,3.91935]
[1617930233434,64.97,58431.52,213.2,-0.05625,5e-05,3.93189]
[1617930238471,64.96,58424.95,213.2,-0.05658,5e-05,3.94938]
[1617930241109,64.96,58424.61,213.2,-0.05659,5e-05,3.95015]
[1617930241135,64.96,58424.61,213.2,-0.05659,5e-05,3.95015]
[1617930256600,65.06,58419.08,213.2,-0.05713,5e-05,3.97942]
[1617930264481,65.1,58397.63,213.2,-0.05835,5e-05,4.04416]
[1617930266823,65.12,58394.93,213.2,-0.05853,5e-05,4.05425]
[1617930272710,65.11,58397.99,213.2,-0.0583,5e-05,4.04068]
[1617930276147,65.1,58396.86,213.2,-0.05835,5e-05,4.0431]
[1617930278477,65.12,58396.87,213.2,-0.05838,5e-05,4.04486]
[1617930283787,65.11,58396.47,213.2,-0.05839,5e-05,4.04566]
[1617930288825,65.11,58395.81,213.2,-0.05841,5e-05,4.0463]
[1617930292074,65.1,58394.92,213.2,-0.05844,5e-05,4.04803]
[1617930292494,65.1,58394.92,213.2,-0.05844,5e-05,4.04803]
[1617930292508,65.1,58394.92,213.2,-0.05844,5e-05,4.04803]
[1617930298892,65.1,58383.16,213.2,-0.05904,5e-05,4.07974]
[1617930303930,65.09,58383.3,213.2,-0.059,5e-05,4.07789]
[1617930308964,65.08,58391.86,213.2,-0.05854,5e-05,4.053]
[1617930313997,65.07,58404.3,213.2,-0.05788,5e-05,4.01791]
[1617930319041,65.07,58407.2,213.2,-0.05771,5e-05,4.00909]
[1617930324075,65.06,58406.23,213.2,-0.05774,5e-05,4.01088]
[1617930329113,65.05,58406.39,213.2,-0.05772,5e-05,4.00956]
[1617930334147,65.05,58405.67,213.2,-0.05769,5e-05,4.00695]
[1617930339182,65.04,58401.53,213.2,-0.05789,5e-05,4.01736]
[1617930344219,65.04,58405.38,213.2,-0.05768,5e-05,4.00597]
[1617930349253,65.03,58401.94,213.2,-0.05784,5e-05,4.01449]
[1617930353285,65.03,58399.84,213.2,-0.05793,5e-05,4.0195]
[1617930355614,65.04,58400.16,213.2,-0.05795,5e-05,4.02041]
[1617930357946,65.06,58400.17,213.2,-0.058,5e-05,4.02307]
[1617930364946,65.05,58397.93,213.2,-0.05809,5e-05,4.02799]
[1617930367305,65.06,58396.37,213.2,-0.0582,5e-05,4.03384]
[1617930369624,65.05,58393.42,213.2,-0.05834,5e-05,4.04128]
[1617930371955,65.06,58393.19,213.2,-0.05837,5e-05,4.04281]
[1617930374296,65.06,58390.92,213.2,-0.0585,5e-05,4.04968]
[1617930378859,65.09,58376.15,213.2,-0.05934,5e-05,4.09458]
[1617930381312,65.09,58368.82,213.2,-0.05972,5e-05,4.11453]
[1617930383633,65.1,58365.99,213.2,-0.0599,5e-05,4.12382]
[1617930385986,65.1,58362.38,213.2,-0.0601,5e-05,4.13435]
[1617930388340,65.11,58359.02,213.2,-0.0603,5e-05,4.14508]
[1617930390642,65.11,58351.44,213.2,-0.06068,5e-05,4.16497]
[1617930392977,65.11,58350.93,213.2,-0.06068,5e-05,4.16349]
[1617930396195,65.11,58349.21,213.2,-0.06077,5e-05,4.16868]
[1617930401625,65.14,58331.86,213.2,-0.06178,5e-05,4.22112]
[1617930402324,65.14,58331.86,213.2,-0.06178,5e-05,4.22112]
[1617930406990,65.12,58323.29,213.2,-0.06219,5e-05,4.24262]
[1617930411669,65.14,58321.8,213.2,-0.06233,5e-05,4.24964]
[1617930414010,65.14,58324.8,213.2,-0.06216,5e-05,4.24077]
[1617930416364,65.15,58324.81,213.2,-0.06218,5e-05,4.24217]
[1617930418697,65.14,58325.99,213.2,-0.0621,5e-05,4.23775]
[1617930421050,65.15,58326.8,213.2,-0.06207,5e-05,4.23639]
[1617930425678,65.13,58325.47,213.2,-0.0621,5e-05,4.23799]
[1617930435106,65.17,58311.54,213.2,-0.06297,5e-05,4.28296]
[1617930437436,65.16,58309.49,213.2,-0.06306,5e-05,4.28754]
[1617930442122,65.18,58304.54,213.2,-0.06339,6e-05,4.30468]
[1617930447950,65.16,58297.88,213.2,-0.06368,6e-05,4.31966]
[1617930452983,65.13,58292.35,213.2,-0.06387,6e-05,4.32822]
[1617930458017,65.11,58300.92,213.2,-0.06334,6e-05,4.30051]
[1617930463054,65.09,58299.72,213.2,-0.06334,6e-05,4.30074]
[1617930463147,65.09,58299.72,213.2,-0.06334,6e-05,4.30074]
[1617930465465,65.1,58299.98,213.2,-0.06335,6e-05,4.30123]
[1617930467810,65.09,58301.19,213.2,-0.06326,6e-05,4.29651]
[1617930469973,65.09,58301.54,213.2,-0.06324,6e-05,4.29552]
[1617930474238,65.08,58305.94,213.2,-0.06297,5e-05,4.2812]
[1617930474813,65.08,58305.94,213.2,-0.06297,5e-05,4.2812]
[1617930480172,65.06,58295.33,213.2,-0.0635,6e-05,4.30882]
[1617930485210,65.04,58293.69,213.2,-0.06353,6e-05,4.31025]
[1617930491260,65.01,58290.3,213.2,-0.06365,6e-05,4.31597]
[1617930496293,64.99,58287.31,213.2,-0.06375,6e-05,4.32123]
[1617930501326,64.97,58283.24,213.2,-0.06391,6e-05,4.32951]
[1617930506362,64.95,58265.38,213.2,-0.06484,6e-05,4.37716]
[1617930511397,64.92,58255.98,213.2,-0.06525,6e-05,4.39655]
[1617930515213,64.9,58256.2,213.2,-0.06519,6e-05,4.39361]
[1617930515944,64.9,58256.49,213.2,-0.06516,6e-05,4.392]
[1617930516136,64.9,58256.49,213.2,-0.06516,6e-05,4.392]
[1617930521467,64.88,58265.55,213.2,-0.06459,6e-05,4.36264]
[1617930526505,64.85,58270.54,213.2,-0.06424,6e-05,4.34481]
[1617930528574,64.85,58270.61,213.2,-0.06421,6e-05,4.34321]
[1617930534561,64.87,58271.96,213.2,-0.0642,6e-05,4.34276]
[1617930535597,64.87,58272.18,213.2,-0.0642,6e-05,4.3427]
[1617930540257,64.85,58270.06,213.2,-0.06427,6e-05,4.34599]
[1617930545637,64.87,58271.96,213.2,-0.0642,6e-05,4.34269]
[1617930550670,64.89,58272.05,213.2,-0.06425,6e-05,4.34525]
[1617930555706,64.9,58276.39,213.2,-0.06406,6e-05,4.33563]
[1617930560740,64.92,58274.48,213.2,-0.06422,6e-05,4.34395]
[1617930563603,64.93,58274.15,213.2,-0.06426,6e-05,4.34602]
[1617930565939,64.93,58273.75,213.2,-0.06427,6e-05,4.34633]
[1617930576853,64.96,58275.66,213.2,-0.06421,6e-05,4.34253]
[1617930577903,64.97,58275.46,213.2,-0.06424,6e-05,4.34365]
[1617930582290,64.98,58280.05,213.2,-0.06402,6e-05,4.33271]
[1617930587930,64.95,58288.47,213.2,-0.06348,6e-05,4.3047]
[1617930592964,64.93,58299.77,213.2,-0.0628,5e-05,4.26951]
[1617930597998,64.91,58308.21,213.2,-0.06228,5e-05,4.24277]
[1617930603035,64.9,58309.24,213.2,-0.06218,5e-05,4.2372]
[1617930608071,64.88,58308.29,213.2,-0.06218,5e-05,4.23724]
[1617930618139,64.85,58308.14,213.2,-0.06209,5e-05,4.23251]
[1617930623173,64.83,58306.34,213.2,-0.06214,5e-05,4.23502]
[1617930623730,64.83,58306.34,213.2,-0.06214,5e-05,4.23502]
[1617930629391,64.86,58284.19,213.2,-0.06344,6e-05,4.30213]
[1617930635260,64.83,58279.28,213.2,-0.06359,6e-05,4.30856]
[1617930640291,64.81,58278.74,213.2,-0.06356,6e-05,4.30692]
[1617930645331,64.79,58275.18,213.2,-0.06369,6e-05,4.3139]
[1617930651370,64.76,58277.08,213.2,-0.06352,6e-05,4.30468]
[1617930656411,64.74,58278.07,213.2,-0.0634,6e-05,4.29874]
[1617930661443,64.72,58286.43,213.2,-0.06288,6e-05,4.27186]
[1617930666483,64.7,58283.36,213.2,-0.063,6e-05,4.27772]
[1617930671516,64.68,58278.49,213.2,-0.06321,6e-05,4.28871]
[1617930676551,64.66,58274.47,213.2,-0.06338,6e-05,4.29725]
[1617930681586,64.64,58256.87,213.2,-0.0643,6e-05,4.34455]
[1617930686621,64.62,58261.15,213.2,-0.064,6e-05,4.32888]
[1617930691657,64.6,58260.41,213.2,-0.06393,6e-05,4.3239]
[1617930696690,64.58,58257.12,213.2,-0.06405,6e-05,4.33015]
[1617930696786,64.58,58257.12,213.2,-0.06405,6e-05,4.33015]
[1617930699122,64.58,58257.49,213.2,-0.06404,6e-05,4.32968]
[1617930703802,64.57,58261.34,213.2,-0.0638,6e-05,4.31719]
[1617930706124,64.58,58261.25,213.2,-0.06383,6e-05,4.31869]
[1617930708475,64.58,58261.23,213.2,-0.06383,6e-05,4.31872]
[1617930713141,64.59,58260.98,213.2,-0.06388,6e-05,4.32129]
[1617930715463,64.59,58261.27,213.2,-0.06386,6e-05,4.32043]
[1617930717802,64.6,58261.18,213.2,-0.06388,6e-05,4.32129]
[1617930720155,64.59,58261.81,213.2,-0.06382,6e-05,4.31818]
[1617930724897,64.6,58261.02,213.2,-0.0639,6e-05,4.32231]
[1617930729477,64.62,58261.22,213.2,-0.06393,6e-05,4.32416]
[1617930731821,64.62,58261.82,213.2,-0.0639,6e-05,4.32241]
[1617930736496,64.63,58261.26,213.2,-0.06396,6e-05,4.32582]
[1617930738819,64.62,58261.77,213.2,-0.06392,6e-05,4.32366]
[1617930743499,64.64,58260.57,213.2,-0.06403,6e-05,4.32953]
[1617930745834,64.63,58259.28,213.2,-0.06409,6e-05,4.33254]
[1617930748156,64.65,58258.89,213.2,-0.06415,6e-05,4.33545]
[1617930750495,64.64,58258.08,213.2,-0.06417,6e-05,4.33643]
[1617930752839,64.65,58254.79,213.2,-0.06433,6e-05,4.34328]
[1617930757495,64.66,58253.89,213.2,-0.06443,6e-05,4.34874]
[1617930759831,64.66,58253.44,213.2,-0.06443,6e-05,4.34864]
[1617930762176,64.66,58254.98,213.2,-0.06436,6e-05,4.34534]
[1617930764509,64.66,58255.44,213.2,-0.06432,6e-05,4.34321]
[1617930766863,64.66,58256.08,213.2,-0.06431,6e-05,4.34253]
[1617930771517,64.68,58256.94,213.2,-0.06432,6e-05,4.34294]
[1617930773855,64.67,58257.52,213.2,-0.06426,6e-05,4.33991]
[1617930776176,64.68,58257.8,213.2,-0.06426,6e-05,4.34024]
[1617930778522,64.68,58258.08,213.2,-0.06423,6e-05,4.33867]
[1617930780862,64.69,58262.1,213.2,-0.06403,6e-05,4.32827]
[1617930783182,64.68,58260.69,213.2,-0.06408,6e-05,4.33101]
[1617930785530,64.68,58256.8,213.2,-0.06431,6e-05,4.34274]
[1617930787855,64.69,58255.04,213.2,-0.06443,6e-05,4.34893]
[1617930790200,64.68,58254.96,213.2,-0.06441,6e-05,4.3478]
[1617930799548,64.71,58241.15,213.2,-0.06528,6e-05,4.39198]
[1617930801724,64.7,58240.05,213.2,-0.06531,6e-05,4.39366]
[1617930804232,64.7,58231.56,213.2,-0.06581,6e-05,4.41927]
[1617930813571,64.73,58219.92,213.2,-0.06652,6e-05,4.45367]
[1617930815926,64.72,58221.45,213.2,-0.06639,6e-05,4.4475]
[1617930816041,64.72,58221.45,213.2,-0.06639,6e-05,4.4475]
[1617930824631,64.68,58277.19,213.2,-0.06311,6e-05,4.27975]
[1617930829667,64.65,58255.76,213.2,-0.06425,6e-05,4.33806]
[1617930834704,64.63,58252.43,213.2,-0.06437,6e-05,4.34429]
[1617930839738,64.61,58251.36,213.2,-0.06437,6e-05,4.34399]
[1617930844775,64.59,58251.48,213.2,-0.06429,6e-05,4.34023]
[1617930849808,64.57,58247.41,213.2,-0.06446,6e-05,4.34863]
[1617930854842,64.54,58247.45,213.2,-0.06439,6e-05,4.3451]
[1617930859877,64.52,58253.84,213.2,-0.06397,6e-05,4.32334]
[1617930864911,64.5,58259.74,213.2,-0.06358,6e-05,4.3032]
[1617930869948,64.48,58262.1,213.2,-0.06339,6e-05,4.29347]
[1617930874983,64.46,58265.86,213.2,-0.06308,6e-05,4.27598]
[1617930880018,64.44,58267.77,213.2,-0.06292,6e-05,4.2677]
[1617930885055,64.42,58270.39,213.2,-0.06272,6e-05,4.25748]
[1617930886035,64.42,58271.13,213.2,-0.06267,6e-05,4.25483]
[1617930888128,64.43,58271.14,213.2,-0.06269,6e-05,4.25625]
[1617930894114,64.41,58274.82,213.2,-0.06243,6e-05,4.24265]
[1617930897741,64.4,58276.84,213.2,-0.06228,6e-05,4.23487]
[1617930900098,64.4,58278.34,213.2,-0.06222,6e-05,4.23136]
[1617930905195,64.39,58279.27,213.2,-0.06213,6e-05,4.22713]
[1617930910232,64.38,58280.13,213.2,-0.06204,6e-05,4.22227]
[1617930915264,64.36,58278.58,213.2,-0.06208,6e-05,4.2243]
[1617930916442,64.36,58278.17,213.2,-0.0621,6e-05,4.22497]
[1617930918780,64.36,58276.17,213.2,-0.06223,6e-05,4.23175]
[1617930923451,64.35,58278.94,213.2,-0.06203,6e-05,4.22144]
[1617930930171,64.38,58267.94,213.2,-0.06272,6e-05,4.25737]
[1617930935128,64.36,58266.69,213.2,-0.06269,6e-05,4.25455]
[1617930937476,64.37,58264.51,213.2,-0.06285,6e-05,4.26299]
[1617930941463,64.36,58264.79,213.2,-0.0628,6e-05,4.26004]
[1617930942159,64.36,58264.79,213.2,-0.0628,6e-05,4.26004]
[1617930948497,64.34,58260.89,213.2,-0.06294,6e-05,4.26734]
[1617930953528,64.32,58258.05,213.2,-0.06305,6e-05,4.27275]
[1617930958565,64.3,58267.83,213.2,-0.06245,6e-05,4.24203]
[1617930963601,64.28,58289.09,213.2,-0.06124,5e-05,4.17929]
[1617930968634,64.27,58290.27,213.2,-0.06114,5e-05,4.17395]
[1617930973671,64.26,58295.39,213.2,-0.06083,5e-05,4.15754]
[1617930978707,64.25,58297.74,213.2,-0.06067,5e-05,4.14907]
[1617930983745,64.24,58299.95,213.2,-0.06051,5e-05,4.14106]
[1617930988774,64.22,58301.87,213.2,-0.06038,5e-05,4.13395]
[1617930993812,64.21,58301.99,213.2,-0.06029,5e-05,4.12824]
[1617931008918,64.18,58296.04,213.2,-0.06052,5e-05,4.14011]
[1617931013949,64.17,58294.3,213.2,-0.06058,5e-05,4.14333]
[1617931018985,64.16,58296.66,213.2,-0.06042,5e-05,4.13496]
[1617931024020,64.15,58295.7,213.2,-0.06045,5e-05,4.13606]
[1617931029056,64.14,58277.12,213.2,-0.06142,5e-05,4.18692]
[1617931034089,64.12,58273.43,213.2,-0.06159,5e-05,4.19539]
[1617931039125,64.11,58275.57,213.2,-0.06143,5e-05,4.18722]
[1617931040486,64.11,58275.58,213.2,-0.06142,5e-05,4.18678]
[1617931042652,64.11,58266.29,213.2,-0.06194,6e-05,4.21374]
[1617931046649,64.1,58260.12,213.2,-0.06227,6e-05,4.23083]
[1617931047312,64.1,58257.69,213.2,-0.0624,6e-05,4.23732]
[1617931053223,64.08,58268.33,213.2,-0.0617,6e-05,4.20009]
[1617931058258,64.07,58282.47,213.2,-0.06089,5e-05,4.1579]
[1617931063291,64.06,58285.47,213.2,-0.0607,5e-05,4.14766]
[1617931068329,64.05,58275.63,213.2,-0.0612,5e-05,4.17375]
[1617931068360,64.05,58275.63,213.2,-0.0612,5e-05,4.17375]
[1617931070699,64.06,58273.0,213.2,-0.06138,5e-05,4.18301]
[1617931074021,64.06,58267.06,213.2,-0.0617,6e-05,4.2]
[1617931075245,64.06,58234.0,213.2,-0.06356,6e-05,4.29548]
[1617931077720,64.05,58215.74,213.2,-0.06456,6e-05,4.34667]
[1617931078074,64.05,58215.74,213.2,-0.06456,6e-05,4.34667]
[1617931080067,64.04,58213.48,213.2,-0.06468,6e-05,4.35263]
[1617931084034,64.05,58206.66,213.2,-0.0651,6e-05,4.37414]
[1617931084176,64.05,58206.66,213.2,-0.0651,6e-05,4.37414]
[1617931084562,64.05,58206.66,213.2,-0.0651,6e-05,4.37414]
[1617931090494,64.04,58211.39,213.2,-0.06477,6e-05,4.35762]
[1617931095518,64.01,58210.45,213.2,-0.06475,6e-05,4.35636]
[1617931100552,63.99,58211.56,213.2,-0.06462,6e-05,4.34983]
[1617931105590,63.97,58213.41,213.2,-0.06446,6e-05,4.34121]
[1617931110458,63.95,58204.57,213.2,-0.06491,6e-05,4.36446]
[1617931112788,63.96,58182.85,213.2,-0.06615,6e-05,4.42601]
[1617931115106,63.97,58184.31,213.2,-0.06609,6e-05,4.42268]
[1617931125725,63.92,58213.61,213.2,-0.06425,6e-05,4.32915]
[1617931130762,63.9,58208.19,213.2,-0.0645,6e-05,4.34187]
[1617931135799,63.88,58206.32,213.2,-0.06455,6e-05,4.34414]
[1617931140834,63.86,58205.64,213.2,-0.06452,6e-05,4.34295]
[1617931145865,63.84,58208.92,213.2,-0.06428,6e-05,4.33025]
[1617931150908,63.82,58207.47,213.2,-0.0643,6e-05,4.33141]
[1617931155946,63.8,58206.98,213.2,-0.06427,6e-05,4.32978]
[1617931160978,63.77,58193.18,213.2,-0.065,6e-05,4.36697]
[1617931167598,63.75,58204.33,213.2,-0.06428,6e-05,4.32987]
[1617931173063,63.73,58204.41,213.2,-0.06416,6e-05,4.32277]
[1617931178102,63.71,58208.75,213.2,-0.06386,6e-05,4.30716]
[1617931183132,63.69,58212.04,213.2,-0.06362,6e-05,4.29477]
[1617931188171,63.67,58212.76,213.2,-0.06353,6e-05,4.28996]
[1617931193205,63.65,58211.33,213.2,-0.06355,6e-05,4.29136]
[1617931198237,63.63,58211.92,213.2,-0.06347,6e-05,4.28697]
[1617931203276,63.62,58208.96,213.2,-0.06359,6e-05,4.29296]
[1617931208308,63.6,58210.82,213.2,-0.06343,6e-05,4.28485]
[1617931213346,63.58,58202.58,213.2,-0.06385,6e-05,4.30618]
[1617931215630,63.57,58194.71,213.2,-0.06428,6e-05,4.32806]
[1617931217938,63.58,58194.3,213.2,-0.0643,6e-05,4.32935]
[1617931221337,63.57,58194.72,213.2,-0.06427,6e-05,4.32757]
[1617931222607,63.57,58194.79,213.2,-0.06427,6e-05,4.32744]
[1617931228451,63.56,58196.99,213.2,-0.0641,6e-05,4.31871]
[1617931233481,63.54,58191.46,213.2,-0.06431,6e-05,4.3282]
[1617931238517,63.52,58189.51,213.2,-0.06436,6e-05,4.33093]
[1617931243551,63.5,58192.22,213.2,-0.06415,6e-05,4.32002]
[1617931248587,63.48,58191.27,213.2,-0.06415,6e-05,4.3199]
[1617931253624,63.46,58192.85,213.2,-0.064,6e-05,4.3124]
[1617931258660,63.44,58178.7,213.2,-0.06476,6e-05,4.35102]
[1617931263692,63.42,58162.72,213.2,-0.06562,6e-05,4.39442]
[1617931268728,63.4,58158.21,213.2,-0.06582,6e-05,4.40436]
[1617931274771,63.37,58154.85,213.2,-0.06593,6e-05,4.41006]
[1617931279807,63.34,58146.68,213.2,-0.06634,6e-05,4.43079]
[1617931284841,63.32,58143.14,213.2,-0.06648,6e-05,4.43764]
[1617931289874,63.3,58142.8,213.2,-0.06643,6e-05,4.4349]
[1617931294913,63.27,58141.47,213.2,-0.06639,6e-05,4.43135]
[1617931299947,63.25,58141.67,213.2,-0.0663,6e-05,4.42705]
[1617931304982,63.23,58142.95,213.2,-0.06616,6e-05,4.41966]
[1617931310015,63.2,58145.89,213.2,-0.06592,6e-05,4.40737]
[1617931315050,63.18,58139.35,213.2,-0.06624,6e-05,4.42336]
[1617931320088,63.16,58123.57,213.2,-0.0671,6e-05,4.46692]
[1617931325121,63.13,58112.18,213.2,-0.06771,6e-05,4.49721]
[1617931330164,63.1,58109.71,213.2,-0.06778,6e-05,4.50047]
[1617931335194,63.08,58133.72,213.2,-0.06626,6e-05,4.42427]
[1617931340230,63.05,58145.99,213.2,-0.06547,6e-05,4.38421]
[1617931345263,63.03,58135.29,213.2,-0.06604,6e-05,4.4128]
[1617931350301,63.01,58130.83,213.2,-0.06623,6e-05,4.42265]
[1617931355336,62.99,58136.38,213.2,-0.06579,6e-05,4.39874]
[1617931360366,62.97,58139.51,213.2,-0.06554,6e-05,4.38609]
[1617931365402,62.95,58146.33,213.2,-0.06508,6e-05,4.36262]
[1617931370439,62.93,58151.0,213.2,-0.06475,6e-05,4.34572]
[1617931375471,62.91,58155.46,213.2,-0.06443,6e-05,4.32959]
[1617931380511,62.89,58154.64,213.2,-0.06442,6e-05,4.32923]
[1617931385544,62.87,58150.28,213.2,-0.06463,6e-05,4.33938]
[1617931390581,62.85,58135.17,213.2,-0.06546,6e-05,4.38145]
[1617931395598,62.83,58139.02,213.2,-0.06517,6e-05,4.36677]
[1617931400649,62.81,58145.04,213.2,-0.06476,6e-05,4.34588]
[1617931405681,62.8,58150.65,213.2,-0.06438,6e-05,4.32638]
[1617931410718,62.78,58151.59,213.2,-0.06427,6e-05,4.32091]
[1617931415753,62.76,58154.93,213.2,-0.06397,6e-05,4.30454]
[1617931420790,62.74,58156.08,213.2,-0.06386,6e-05,4.2986]
[1617931425823,62.73,58157.69,213.2,-0.06372,6e-05,4.29136]
[1617931430858,62.71,58156.73,213.2,-0.06372,6e-05,4.29127]
[1617931435894,62.69,58152.58,213.2,-0.06391,6e-05,4.30113]
[1617931440929,62.68,58151.15,213.2,-0.06395,6e-05,4.30286]
[1617931445967,62.66,58151.94,213.2,-0.06385,6e-05,4.29798]
[1617931450998,62.65,58150.31,213.2,-0.0639,6e-05,4.30031]
[1617931456037,62.63,58156.3,213.2,-0.06351,6e-05,4.28014]
[1617931461071,62.61,58151.61,213.2,-0.06373,6e-05,4.29165]
[1617931466104,62.6,58152.73,213.2,-0.06362,6e-05,4.28594]
[1617931471142,62.58,58151.34,213.2,-0.06361,6e-05,4.28389]
[1617931476175,62.57,58161.6,213.2,-0.06297,6e-05,4.25121]
[1617931481209,62.56,58166.19,213.2,-0.06267,6e-05,4.23564]
[1617931486246,62.54,58158.17,213.2,-0.06309,6e-05,4.25735]
[1617931491282,62.53,58155.35,213.2,-0.06321,6e-05,4.26354]
[1617931496312,62.52,58153.53,213.2,-0.06328,6e-05,4.26675]
[1617931501352,62.5,58150.45,213.2,-0.06341,6e-05,4.27366]
[1617931506385,62.49,58151.1,213.2,-0.06333,6e-05,4.26952]
[1617931511422,62.47,58152.44,213.2,-0.06321,6e-05,4.26339]
[1617931516457,62.46,58155.96,213.2,-0.06297,6e-05,4.25087]
[1617931521488,62.45,58159.26,213.2,-0.06274,6e-05,4.23913]
[1617931526526,62.43,58159.22,213.2,-0.06271,6e-05,4.23731]
[1617931531563,62.42,58163.09,213.2,-0.0624,6e-05,4.22022]
[1617931536599,62.41,58160.16,213.2,-0.06254,6e-05,4.22704]
[1617931541632,62.4,58160.37,213.2,-0.06249,6e-05,4.22459]
[1617931546667,62.39,58160.39,213.2,-0.06245,6e-05,4.22272]
[1617931551701,62.38,58159.67,213.2,-0.06246,6e-05,4.22304]
[1617931556733,62.36,58169.33,213.2,-0.06188,6e-05,4.19287]
[1617931561771,62.35,58171.53,213.2,-0.06172,6e-05,4.18489]
[1617931566806,62.35,58170.86,213.2,-0.06173,6e-05,4.18537]
[1617931571842,62.34,58170.75,213.2,-0.06171,6e-05,4.18419]
[1617931576873,62.33,58176.38,213.2,-0.06136,6e-05,4.16622]
[1617931581914,62.32,58176.62,213.2,-0.06132,6e-05,4.1642]
[1617931586945,62.31,58178.36,213.2,-0.0612,6e-05,4.1578]
[1617931591982,62.3,58178.9,213.2,-0.0611,6e-05,4.15117]
[1617931597016,62.29,58184.06,213.2,-0.06078,6e-05,4.13487]
[1617931602053,62.29,58182.85,213.2,-0.06083,6e-05,4.13731]
[1617931607089,62.28,58178.07,213.2,-0.06108,6e-05,4.15014]
[1617931612120,62.27,58171.58,213.2,-0.06142,6e-05,4.16789]
[1617931617157,62.26,58166.04,213.2,-0.06171,6e-05,4.18249]
[1617931622194,62.25,58163.85,213.2,-0.0618,6e-05,4.18748]
[1617931627228,62.24,58161.08,213.2,-0.06193,6e-05,4.19412]
[1617931632287,62.23,58142.09,213.2,-0.06299,6e-05,4.24864]
[1617931637325,62.22,58126.93,213.2,-0.06383,6e-05,4.29166]
[1617931642359,62.2,58126.42,213.2,-0.06382,6e-05,4.29093]
[1617931647395,62.19,58143.75,213.2,-0.06277,6e-05,4.23709]
[1617931652428,62.18,58144.77,213.2,-0.06263,6e-05,4.22843]
[1617931657472,62.16,58154.02,213.2,-0.06206,6e-05,4.19931]
[1617931662506,62.16,58158.38,213.2,-0.06178,6e-05,4.18494]
[1617931668552,62.14,58159.03,213.2,-0.06171,6e-05,4.18133]
[1617931673584,62.14,58158.14,213.2,-0.06174,6e-05,4.18254]
[1617931678617,62.13,58164.93,213.2,-0.06133,6e-05,4.16122]
[1617931683656,62.12,58162.26,213.2,-0.06145,6e-05,4.16782]
[1617931688688,62.11,58162.51,213.2,-0.06142,6e-05,4.1658]
[1617931693724,62.1,58161.37,213.2,-0.06146,6e-05,4.16786]
[1617931698758,62.09,58160.91,213.2,-0.06146,6e-05,4.16794]
[1617931703797,62.09,58154.56,213.2,-0.06179,6e-05,4.18525]
[1617931708828,62.08,58156.15,213.2,-0.06168,6e-05,4.17917]
[1617931713865,62.07,58158.83,213.2,-0.06145,6e-05,4.16616]
[1617931718902,62.06,58162.09,213.2,-0.06124,6e-05,4.15537]
[1617931723940,62.05,58165.57,213.2,-0.06102,6e-05,4.14402]
[1617931728973,62.05,58168.93,213.2,-0.06081,6e-05,4.13308]
[1617931734003,62.04,58166.94,213.2,-0.06091,6e-05,4.13789]
[1617931739043,62.03,58166.22,213.2,-0.06093,6e-05,4.13897]
[1617931744076,62.03,58162.57,213.2,-0.06111,6e-05,4.14859]
[1617931749109,62.02,58162.51,213.2,-0.0611,6e-05,4.14764]
[1617931754145,62.01,58162.22,213.2,-0.06109,6e-05,4.14739]
[1617931759179,62.0,58165.54,213.2,-0.06088,6e-05,4.13659]
[1617931764220,62.0,58176.34,213.2,-0.06026,6e-05,4.10407]
[1617931769254,62.0,58197.35,213.2,-0.05908,6e-05,4.04249]
[1617931774291,61.99,58203.94,213.2,-0.05866,5e-05,4.01955]
[1617931779322,61.99,58199.29,213.2,-0.05892,6e-05,4.03288]
[1617931784360,61.99,58186.82,213.2,-0.0596,6e-05,4.06867]
[1617931789396,61.99,58191.96,213.2,-0.05931,6e-05,4.05325]
[1617931794431,61.99,58193.24,213.2,-0.05923,6e-05,4.0492]
[1617931799466,61.98,58192.41,213.2,-0.05927,6e-05,4.05128]
[1617931804498,61.98,58188.81,213.2,-0.05946,6e-05,4.06136]
[1617931809534,61.98,58188.7,213.2,-0.05946,6e-05,4.06127]
[1617931814570,61.98,58188.77,213.2,-0.05945,6e-05,4.06065]
[1617931819603,61.97,58189.14,213.2,-0.05942,6e-05,4.05917]
[1617931824652,61.97,58188.55,213.2,-0.05945,6e-05,4.06052]
[1617931829689,61.97,58181.58,213.2,-0.05983,6e-05,4.08029]
[1617931834722,61.97,58184.74,213.2,-0.05959,6e-05,4.06685]
[1617931839754,61.96,58177.42,213.2,-0.05999,6e-05,4.08764]
[1617931844791,61.96,58176.97,213.2,-0.06,6e-05,4.08833]
[1617931849827,61.95,58151.77,213.2,-0.06141,6e-05,4.1613]
[1617931854859,61.94,58150.99,213.2,-0.06143,6e-05,4.16239]
[1617931859896,61.94,58155.94,213.2,-0.06113,6e-05,4.14665]
[1617931864932,61.93,58161.8,213.2,-0.06078,6e-05,4.12839]
[1617931869970,61.92,58174.68,213.2,-0.06004,6e-05,4.08987]
[1617931875002,61.92,58189.38,213.2,-0.05921,6e-05,4.04653]
[1617931880037,61.92,58195.87,213.2,-0.05884,6e-05,4.02746]
[1617931885069,61.92,58208.05,213.2,-0.05817,5e-05,3.9923]
[1617931887841,61.92,58205.39,213.2,-0.05832,5e-05,4.00004]
[1617931893129,61.92,58200.04,213.2,-0.05857,5e-05,4.01185]
[1617931898162,61.92,58199.12,213.2,-0.05862,6e-05,4.01449]
[1617931903200,61.92,58197.27,213.2,-0.05872,6e-05,4.01979]
[1617931908234,61.92,58198.95,213.2,-0.05862,6e-05,4.01489]
[1617931913266,61.92,58202.96,213.2,-0.0584,5e-05,4.0033]
[1617931918305,61.92,58205.6,213.2,-0.05826,5e-05,3.99576]
[1617931923337,61.92,58205.13,213.2,-0.05829,5e-05,3.99723]
[1617931928374,61.92,58201.44,213.2,-0.05849,5e-05,4.00796]
[1617931933408,61.92,58181.8,213.2,-0.05958,6e-05,4.06466]
[1617931938445,61.92,58175.01,213.2,-0.05994,6e-05,4.08392]
[1617931943479,61.91,58169.71,213.2,-0.06023,6e-05,4.09874]
[1617931948512,61.91,58163.67,213.2,-0.06056,6e-05,4.11568]
[1617931953549,61.9,58162.53,213.2,-0.06056,6e-05,4.11446]
[1617931958586,61.9,58167.82,213.2,-0.06024,6e-05,4.09818]
[1617931963616,61.89,58165.91,213.2,-0.06033,6e-05,4.1029]
[1617931968651,61.89,58167.36,213.2,-0.06024,6e-05,4.09795]
[1617931973691,61.88,58168.42,213.2,-0.06017,6e-05,4.09418]
[1617931978720,61.88,58169.57,213.2,-0.06009,6e-05,4.09019]
[1617931983757,61.87,58165.53,213.2,-0.0603,6e-05,4.10133]
[1617931988793,61.87,58166.18,213.2,-0.06025,6e-05,4.09872]
[1617931993825,61.87,58166.19,213.2,-0.06024,6e-05,4.098]
[1617931998868,61.86,58167.74,213.2,-0.06014,6e-05,4.0928]
[1617932003906,61.86,58167.58,213.2,-0.06014,6e-05,4.09265]
[1617932008940,61.85,58177.92,213.2,-0.05955,6e-05,4.06185]
[1617932013974,61.85,58179.18,213.2,-0.05942,6e-05,4.05405]
[1617932019012,61.85,58181.38,213.2,-0.05929,6e-05,4.04735]
[1617932024044,61.85,58181.18,213.2,-0.0593,6e-05,4.04761]
[1617932029079,61.85,58192.67,213.2,-0.05866,6e-05,4.01413]
[1617932034116,61.85,58196.64,213.2,-0.05844,6e-05,4.00268]
[1617932039149,61.85,58198.12,213.2,-0.05836,5e-05,3.99849]
[1617932044183,61.85,58197.25,213.2,-0.05841,5e-05,4.00115]
[1617932049219,61.85,58199.12,213.2,-0.05831,5e-05,3.99586]
[1617932054253,61.85,58195.29,213.2,-0.05852,6e-05,4.00694]
[1617932059291,61.85,58193.07,213.2,-0.05864,6e-05,4.01337]
[1617932064325,61.85,58188.71,213.2,-0.05888,6e-05,4.02596]
[1617932069363,61.85,58189.89,213.2,-0.05882,6e-05,4.02245]
[1617932074394,61.85,58189.22,213.2,-0.0588,6e-05,4.02058]
[1617932079432,61.85,58186.63,213.2,-0.05895,6e-05,4.02799]
[1617932084468,61.85,58183.99,213.2,-0.05909,6e-05,4.03551]
[1617932089506,61.84,58171.47,213.2,-0.05978,6e-05,4.07166]
[1617932094539,61.84,58169.12,213.2,-0.0599,6e-05,4.07805]
[1617932099572,61.84,58169.32,213.2,-0.05988,6e-05,4.07696]
[1617932104605,61.83,58170.78,213.2,-0.05979,6e-05,4.07219]
[1617932109797,61.83,58168.38,213.2,-0.05992,6e-05,4.07871]
[1617932115598,61.83,58169.97,213.2,-0.05982,6e-05,4.07341]
[1617932120859,61.82,58167.92,213.2,-0.05992,6e-05,4.07879]
[1617932125891,61.82,58166.5,213.2,-0.05999,6e-05,4.08244]
[1617932130928,61.82,58167.38,213.2,-0.05993,6e-05,4.07932]
[1617932135959,61.81,58167.48,213.2,-0.05987,6e-05,4.07476]
[1617932140998,61.81,58168.58,213.2,-0.0598,6e-05,4.07107]
[1617932146034,61.81,58169.14,213.2,-0.05976,6e-05,4.06897]
[1617932151069,61.8,58162.63,213.2,-0.06011,6e-05,4.08754]
[1617932157109,61.8,58150.43,213.2,-0.06079,6e-05,4.12245]
[1617932162145,61.79,58146.95,213.2,-0.06097,6e-05,4.13182]
[1617932167182,61.79,58120.85,213.2,-0.06245,6e-05,4.20814]
[1617932172225,61.78,58113.94,213.2,-0.06282,6e-05,4.22719]
[1617932177263,61.76,58121.16,213.2,-0.06237,6e-05,4.20389]
[1617932182297,61.76,58125.86,213.2,-0.06207,6e-05,4.18849]
[1617932187333,61.75,58128.74,213.2,-0.06188,6e-05,4.17861]
[1617932192363,61.74,58128.2,213.2,-0.06183,6e-05,4.17511]
[1617932197405,61.73,58140.62,213.2,-0.0611,6e-05,4.13717]
[1617932202437,61.73,58157.02,213.2,-0.06015,6e-05,4.08802]
[1617932207469,61.72,58163.89,213.2,-0.05975,6e-05,4.06736]
[1617932212504,61.72,58169.38,213.2,-0.05944,6e-05,4.05099]
[1617932217540,61.72,58167.93,213.2,-0.05952,6e-05,4.05494]
[1617932222575,61.72,58169.09,213.2,-0.05944,6e-05,4.05126]
[1617932227611,61.71,58165.69,213.2,-0.05963,6e-05,4.06086]
[1617932232645,61.71,58165.66,213.2,-0.05962,6e-05,4.06059]
[1617932237679,61.71,58166.42,213.2,-0.05958,6e-05,4.05807]
[1617932242717,61.71,58185.14,213.2,-0.05853,6e-05,4.0034]
[1617932247752,61.71,58187.67,213.2,-0.05839,6e-05,3.99616]
[1617932252787,61.71,58188.92,213.2,-0.05828,6e-05,3.989]
[1617932257821,61.71,58193.06,213.2,-0.05806,5e-05,3.97731]
[1617932262859,61.71,58196.84,213.2,-0.05785,5e-05,3.96674]
[1617932267893,61.72,58209.17,213.2,-0.05719,5e-05,3.93187]
[1617932272925,61.72,58220.26,213.2,-0.05661,5e-05,3.90086]
[1617932277967,61.73,58226.32,213.2,-0.0563,5e-05,3.88457]
[1617932283003,61.74,58216.91,213.2,-0.05682,5e-05,3.91227]
[1617932288033,61.74,58231.07,213.2,-0.05608,5e-05,3.87292]
[1617932293071,61.75,58209.05,213.2,-0.05728,5e-05,3.93675]
[1617932298103,61.75,58207.03,213.2,-0.0574,5e-05,3.94316]
[1617932303141,61.76,58208.83,213.2,-0.05732,5e-05,3.9386]
[1617932308178,61.76,58203.48,213.2,-0.05762,5e-05,3.95465]
[1617932313216,61.76,58205.6,213.2,-0.05747,5e-05,3.94536]
[1617932318250,61.77,58205.14,213.2,-0.0575,5e-05,3.94722]
[1617932323289,61.77,58204.1,213.2,-0.05757,5e-05,3.95076]
[1617932328325,61.77,58205.12,213.2,-0.05752,5e-05,3.94832]
[1617932333356,61.78,58200.13,213.2,-0.0578,5e-05,3.96314]
[1617932338398,61.78,58193.51,213.2,-0.05817,5e-05,3.98257]
[1617932343429,61.78,58183.51,213.2,-0.05873,6e-05,4.01164]
[1617932348467,61.78,58177.43,213.2,-0.05906,6e-05,4.02926]
[1617932353503,61.78,58174.15,213.2,-0.05924,6e-05,4.03866]
[1617932358541,61.78,58173.68,213.2,-0.05927,6e-05,4.0398]
[1617932363570,61.78,58167.75,213.2,-0.05959,6e-05,4.05684]
[1617932368607,61.77,58168.92,213.2,-0.05952,6e-05,4.05307]
[1617932373642,61.77,58170.06,213.2,-0.0594,6e-05,4.0457]
[1617932378678,61.77,58169.88,213.2,-0.05941,6e-05,4.04596]
[1617932383713,61.77,58171.55,213.2,-0.05931,6e-05,4.04085]
[1617932388749,61.77,58166.51,213.2,-0.05959,6e-05,4.05528]
[1617932393783,61.76,58168.42,213.2,-0.05947,6e-05,4.0494]
[1617932398816,61.76,58169.68,213.2,-0.0594,6e-05,4.04544]
[1617932403854,61.76,58170.8,213.2,-0.05933,6e-05,4.04193]
[1617932408887,61.76,58170.3,213.2,-0.05935,6e-05,4.04318]
[1617932412351,61.76,58167.48,213.2,-0.05951,6e-05,4.05126]
[1617932412375,61.76,58167.48,213.2,-0.05951,6e-05,4.05126]
[1617932412543,61.76,58167.48,213.2,-0.05951,6e-05,4.05126]
[1617932412561,61.76,58167.48,213.2,-0.05951,6e-05,4.05126]
[1617932419964,61.76,58185.77,213.2,-0.05849,6e-05,3.99802]
[1617932424999,61.76,58190.79,213.2,-0.05822,6e-05,3.98366]
[1617932430035,61.76,58193.92,213.2,-0.05805,5e-05,3.97486]
[1617932435070,61.76,58200.14,213.2,-0.05767,5e-05,3.95364]
[1617932440103,61.77,58203.04,213.2,-0.05752,5e-05,3.94583]
[1617932445140,61.77,58206.43,213.2,-0.05735,5e-05,3.93665]
[1617932450172,61.78,58217.89,213.2,-0.05674,5e-05,3.90459]
[1617932455208,61.78,58219.86,213.2,-0.05665,5e-05,3.89983]
[1617932460242,61.79,58220.28,213.2,-0.05664,5e-05,3.89954]
[1617932465279,61.79,58213.82,213.2,-0.05701,5e-05,3.91882]
[1617932470319,61.8,58211.47,213.2,-0.05715,5e-05,3.92628]
[1617932475348,61.8,58209.03,213.2,-0.05729,5e-05,3.93405]
[1617932480389,61.81,58214.86,213.2,-0.05699,5e-05,3.918]
[1617932485424,61.81,58207.65,213.2,-0.05739,5e-05,3.93933]
[1617932490460,61.81,58211.19,213.2,-0.05721,5e-05,3.92978]
[1617932495494,61.82,58215.57,213.2,-0.05694,5e-05,3.91423]
[1617932500531,61.82,58216.94,213.2,-0.05688,5e-05,3.9111]
[1617932505567,61.83,58220.81,213.2,-0.05669,5e-05,3.90091]
[1617932511598,61.83,58210.44,213.2,-0.05726,5e-05,3.93139]
[1617932516641,61.84,58196.52,213.2,-0.05803,5e-05,3.97192]
[1617932521674,61.84,58193.95,213.2,-0.05818,5e-05,3.97956]
[1617932526714,61.84,58189.38,213.2,-0.05843,6e-05,3.99295]
[1617932531748,61.84,58190.39,213.2,-0.05838,6e-05,3.99017]
[1617932536784,61.84,58191.32,213.2,-0.05833,6e-05,3.98763]
[1617932541819,61.84,58185.05,213.2,-0.05868,6e-05,4.00587]
[1617932546852,61.84,58177.15,213.2,-0.05912,6e-05,4.02874]
[1617932551886,61.84,58180.37,213.2,-0.05889,6e-05,4.01549]
[1617932556925,61.84,58179.0,213.2,-0.05896,6e-05,4.01937]
[1617932561959,61.84,58179.26,213.2,-0.05894,6e-05,4.01856]
[1617932566994,61.84,58180.63,213.2,-0.05887,6e-05,4.01451]
[1617932572028,61.84,58189.31,213.2,-0.05839,6e-05,3.98939]
[1617932577062,61.84,58195.3,213.2,-0.05806,5e-05,3.97233]
[1617932582097,61.84,58196.58,213.2,-0.058,5e-05,3.96896]
[1617932587133,61.85,58189.61,213.2,-0.05839,6e-05,3.98934]
[1617932592167,61.85,58188.13,213.2,-0.05847,6e-05,3.99376]
[1617932597200,61.85,58185.26,213.2,-0.05863,6e-05,4.00216]
[1617932602236,61.85,58184.57,213.2,-0.05867,6e-05,4.00422]
[1617932607273,61.85,58185.0,213.2,-0.05865,6e-05,4.00302]
[1617932612308,61.85,58178.77,213.2,-0.05894,6e-05,4.01729]
[1617932617341,61.85,58178.44,213.2,-0.05896,6e-05,4.01816]
[1617932622378,61.85,58178.25,213.2,-0.05897,6e-05,4.01866]
[1617932625765,61.85,58163.78,213.2,-0.05977,6e-05,4.0606]
[1617932625773,61.85,58163.78,213.2,-0.05977,6e-05,4.0606]
[1617932625812,61.85,58163.78,213.2,-0.05977,6e-05,4.0606]
[1617932626022,61.85,58163.78,213.2,-0.05977,6e-05,4.0606]
[1617932632447,61.84,58171.28,213.2,-0.05935,6e-05,4.03843]
[1617932637481,61.84,58171.51,213.2,-0.05933,6e-05,4.03754]
[1617932642514,61.84,58173.56,213.2,-0.05921,6e-05,4.03135]
[1617932647558,61.84,58172.75,213.2,-0.05925,6e-05,4.03353]
[1617932652591,61.84,58172.71,213.2,-0.05925,6e-05,4.0334]
[1617932657624,61.84,58172.41,213.2,-0.05926,6e-05,4.03408]
[1617932662661,61.84,58172.67,213.2,-0.05925,6e-05,4.03313]
[1617932667696,61.83,58172.01,213.2,-0.05928,6e-05,4.03485]
[1617932672729,61.83,58168.16,213.2,-0.05944,6e-05,4.04205]
[1617932677767,61.83,58165.99,213.2,-0.05956,6e-05,4.04812]
[1617932682801,61.83,58165.78,213.2,-0.05956,6e-05,4.04841]
[1617932687837,61.83,58167.27,213.2,-0.05947,6e-05,4.04375]
[1617932692868,61.83,58167.25,213.2,-0.05947,6e-05,4.04352]
[1617932697906,61.82,58166.65,213.2,-0.0595,6e-05,4.04498]
[1617932702940,61.82,58167.12,213.2,-0.05947,6e-05,4.04335]
[1617932707978,61.82,58157.02,213.2,-0.06003,6e-05,4.0725]
[1617932713015,61.82,58154.04,213.2,-0.06019,6e-05,4.08068]
[1617932718045,61.81,58151.75,213.2,-0.0603,6e-05,4.08682]
[1617932723082,61.81,58154.22,213.2,-0.06015,6e-05,4.07902]
[1617932728118,61.81,58159.42,213.2,-0.05985,6e-05,4.06333]
[1617932733153,61.8,58158.38,213.2,-0.05985,6e-05,4.06219]
[1617932738185,61.8,58160.62,213.2,-0.05972,6e-05,4.05525]
[1617932743226,61.8,58159.5,213.2,-0.05978,6e-05,4.05819]
[1617932748260,61.8,58162.51,213.2,-0.0596,6e-05,4.04906]
[1617932753292,61.79,58160.1,213.2,-0.05973,6e-05,4.05577]
[1617932758330,61.79,58159.71,213.2,-0.05974,6e-05,4.05655]
[1617932763363,61.79,58159.8,213.2,-0.05973,6e-05,4.05594]
[1617932768398,61.79,58161.5,213.2,-0.05963,6e-05,4.05062]
[1617932774447,61.79,58161.37,213.2,-0.05963,6e-05,4.05059]
[1617932779485,61.78,58160.96,213.2,-0.05965,6e-05,4.05146]
[1617932784517,61.78,58155.11,213.2,-0.05997,6e-05,4.06812]
[1617932789555,61.78,58155.42,213.2,-0.05994,6e-05,4.06675]
[1617932794587,61.77,58152.72,213.2,-0.06004,6e-05,4.07043]
[1617932799598,61.77,58147.18,213.2,-0.06034,6e-05,4.08617]
[1617932804657,61.77,58145.72,213.2,-0.06041,6e-05,4.08985]
[1617932809693,61.76,58145.87,213.2,-0.06039,6e-05,4.08872]
[1617932814734,61.76,58139.92,213.2,-0.06072,6e-05,4.10559]
[1617932819768,61.75,58134.45,213.2,-0.06101,6e-05,4.12078]
[1617932824806,61.75,58130.73,213.2,-0.06121,6e-05,4.13085]
[1617932829944,61.74,58128.31,213.2,-0.06133,6e-05,4.13723]
[1617932835598,61.73,58124.42,213.2,-0.06153,6e-05,4.14751]
[1617932840974,61.73,58121.38,213.2,-0.06168,6e-05,4.1552]
[1617932846009,61.72,58119.76,213.2,-0.06175,6e-05,4.15888]
[1617932851040,61.71,58120.01,213.2,-0.06167,6e-05,4.1532]
[1617932856078,61.7,58116.26,213.2,-0.06186,6e-05,4.16319]
[1617932861115,61.69,58099.66,213.2,-0.06281,6e-05,4.21137]
[1617932866148,61.68,58102.39,213.2,-0.06262,6e-05,4.20164]
[1617932871179,61.67,58091.85,213.2,-0.0632,6e-05,4.2316]
[1617932876217,61.66,58086.21,213.2,-0.0635,6e-05,4.24676]
[1617932881254,61.65,58081.82,213.2,-0.06373,6e-05,4.2581]
[1617932886287,61.64,58073.91,213.2,-0.06416,6e-05,4.28]
[1617932891323,61.63,58073.87,213.2,-0.06412,6e-05,4.27806]
[1617932896359,61.61,58069.4,213.2,-0.06435,6e-05,4.28946]
[1617932901394,61.6,58066.6,213.2,-0.06448,6e-05,4.29579]
[1617932906427,61.58,58064.41,213.2,-0.06456,6e-05,4.30022]
[1617932912470,61.57,58057.22,213.2,-0.06489,6e-05,4.31551]
[1617932917503,61.55,58052.85,213.2,-0.06511,6e-05,4.32644]
[1617932922539,61.54,58051.98,213.2,-0.06512,6e-05,4.32667]
[1617932927574,61.52,58051.05,213.2,-0.06513,6e-05,4.32708]
[1617932932608,61.51,58048.45,213.2,-0.06524,6e-05,4.33259]
[1617932937642,61.49,58043.48,213.2,-0.06549,6e-05,4.34528]
[1617932942679,61.47,58033.15,213.2,-0.06607,6e-05,4.37423]
[1617932943507,61.47,58033.15,213.2,-0.06607,6e-05,4.37423]
[1617932943515,61.47,58033.15,213.2,-0.06607,6e-05,4.37423]
[1617932952752,61.44,58023.52,213.2,-0.06655,6e-05,4.39795]
[1617932957787,61.42,58029.37,213.2,-0.06613,6e-05,4.37709]
[1617932962823,61.4,58028.21,213.2,-0.06615,6e-05,4.37792]
[1617932967858,61.38,58026.37,213.2,-0.06621,6e-05,4.38079]
[1617932971340,61.37,58028.17,213.2,-0.06606,6e-05,4.37357]
[1617932971549,61.37,58028.17,213.2,-0.06606,6e-05,4.37357]
[1617932972782,61.37,58030.76,213.2,-0.06584,6e-05,4.36119]
[1617932972788,61.37,58030.76,213.2,-0.06584,6e-05,4.36119]
[1617932973257,61.36,58031.39,213.2,-0.06579,6e-05,4.35872]
[1617932973720,61.36,58031.57,213.2,-0.06577,6e-05,4.35766]
[1617932975057,61.36,58031.69,213.2,-0.06575,6e-05,4.35678]
[1617932975138,61.36,58031.69,213.2,-0.06575,6e-05,4.35678]
[1617932983980,61.33,58036.16,213.2,-0.06538,6e-05,4.33801]
[1617932989013,61.31,58041.12,213.2,-0.06504,6e-05,4.32044]
[1617932994055,61.3,58048.53,213.2,-0.06454,6e-05,4.29555]
[1617932999085,61.28,58055.97,213.2,-0.06406,6e-05,4.27093]
[1617933004122,61.27,58057.79,213.2,-0.06391,6e-05,4.26351]
[1617933004384,61.27,58057.79,213.2,-0.06391,6e-05,4.26351]
[1617933004687,61.27,58057.79,213.2,-0.06391,6e-05,4.26351]
[1617933014197,61.25,58059.68,213.2,-0.06373,6e-05,4.25415]
[1617933019229,61.24,58057.29,213.2,-0.06384,6e-05,4.25962]
[1617933022967,61.23,58057.79,213.2,-0.06379,6e-05,4.25704]
[1617933023025,61.23,58057.79,213.2,-0.06379,6e-05,4.25704]
[1617933023592,61.23,58064.17,213.2,-0.0634,6e-05,4.23732]
[1617933023930,61.23,58064.17,213.2,-0.0634,6e-05,4.23732]
[1617933024124,61.23,58064.17,213.2,-0.0634,6e-05,4.23732]
[1617933024408,61.23,58068.67,213.2,-0.06312,6e-05,4.22338]
[1617933030308,61.22,58095.48,213.2,-0.06152,6e-05,4.1414]
[1617933035344,61.21,58106.43,213.2,-0.06082,6e-05,4.10415]
[1617933037328,61.21,58106.36,213.2,-0.06082,6e-05,4.10426]
[1617933038254,61.21,58106.36,213.2,-0.06082,6e-05,4.10426]
[1617933038290,61.21,58106.36,213.2,-0.06082,6e-05,4.10426]
[1617933039164,61.21,58108.44,213.2,-0.0607,6e-05,4.09784]
[1617933039172,61.21,58108.44,213.2,-0.0607,6e-05,4.09784]
[1617933039243,61.21,58108.44,213.2,-0.0607,6e-05,4.09784]
[1617933039482,61.21,58115.92,213.2,-0.06027,6e-05,4.07554]
[1617933042967,61.21,58114.56,213.2,-0.06034,6e-05,4.07935]
[1617933043253,61.21,58114.56,213.2,-0.06034,6e-05,4.07935]
[1617933043336,61.21,58114.56,213.2,-0.06034,6e-05,4.07935]
[1617933043596,61.21,58114.66,213.2,-0.06033,6e-05,4.07898]
[1617933043675,61.21,58114.66,213.2,-0.06033,6e-05,4.07898]
[1617933043970,61.21,58114.66,213.2,-0.06033,6e-05,4.07898]
[1617933044070,61.21,58114.66,213.2,-0.06033,6e-05,4.07898]
[1617933044991,61.21,58123.91,213.2,-0.0598,6e-05,4.05156]
[1617933050448,61.21,58131.16,213.2,-0.05939,6e-05,4.0301]
[1617933055484,61.21,58120.24,213.2,-0.06001,6e-05,4.06217]
[1617933059242,61.2,58119.07,213.2,-0.06007,6e-05,4.0655]
[1617933059523,61.2,58118.28,213.2,-0.06012,6e-05,4.06777]
[1617933059613,61.2,58118.28,213.2,-0.06012,6e-05,4.06777]
[1617933059653,61.2,58118.28,213.2,-0.06012,6e-05,4.06777]
[1617933065553,61.2,58122.92,213.2,-0.05985,6e-05,4.05384]
[1617933070590,61.2,58119.0,213.2,-0.06007,6e-05,4.0652]
[1617933075598,61.2,58116.77,213.2,-0.06019,6e-05,4.07151]
[1617933080666,61.2,58088.01,213.2,-0.06184,6e-05,4.1567]
[1617933085702,61.19,58086.19,213.2,-0.06193,6e-05,4.16116]
[1617933090737,61.18,58084.92,213.2,-0.06199,6e-05,4.16392]
[1617933095773,61.18,58084.53,213.2,-0.06194,6e-05,4.16028]
[1617933100808,61.17,58085.15,213.2,-0.06188,6e-05,4.15747]
[1617933105843,61.16,58073.59,213.2,-0.06254,6e-05,4.19104]
[1617933110879,61.16,58078.13,213.2,-0.06225,6e-05,4.17616]
[1617933115910,61.15,58078.11,213.2,-0.06223,6e-05,4.17508]
[1617933120948,61.14,58079.26,213.2,-0.06214,6e-05,4.17053]
[1617933125983,61.14,58077.12,213.2,-0.06225,6e-05,4.17588]
[1617933131018,61.13,58076.88,213.2,-0.06224,6e-05,4.17548]
[1617933136053,61.12,58081.05,213.2,-0.06197,6e-05,4.16186]
[1617933141088,61.11,58080.0,213.2,-0.06202,6e-05,4.16404]
[1617933146128,61.11,58090.35,213.2,-0.06139,6e-05,4.13213]
[1617933151159,61.1,58091.32,213.2,-0.06127,6e-05,4.12466]
[1617933156196,61.1,58091.58,213.2,-0.06124,6e-05,4.12316]
[1617933161232,61.1,58092.78,213.2,-0.06116,6e-05,4.11889]
[1617933166265,61.09,58092.89,213.2,-0.06114,6e-05,4.11777]
[1617933171302,61.09,58100.14,213.2,-0.06071,6e-05,4.09557]
[1617933176336,61.08,58102.68,213.2,-0.06055,6e-05,4.08754]
[1617933181371,61.08,58102.06,213.2,-0.06058,6e-05,4.08898]
[1617933183374,61.08,58101.27,213.2,-0.06063,6e-05,4.09125]
[1617933184041,61.08,58102.03,213.2,-0.06058,6e-05,4.08889]
[1617933184260,61.08,58102.03,213.2,-0.06058,6e-05,4.08889]
[1617933184301,61.08,58102.03,213.2,-0.06058,6e-05,4.08889]
[1617933184566,61.08,58105.48,213.2,-0.06038,6e-05,4.07857]
[1617933185619,61.08,58117.57,213.2,-0.05969,6e-05,4.04268]
[1617933185639,61.08,58117.57,213.2,-0.05969,6e-05,4.04268]
[1617933186722,61.08,58119.21,213.2,-0.05959,6e-05,4.03782]
[1617933192450,61.08,58131.99,213.2,-0.05887,6e-05,4.00031]
[1617933197485,61.08,58130.28,213.2,-0.05897,6e-05,4.00562]
[1617933202523,61.08,58129.56,213.2,-0.05902,6e-05,4.008]
[1617933207555,61.08,58125.23,213.2,-0.05927,6e-05,4.02093]
[1617933212593,61.08,58112.9,213.2,-0.05992,6e-05,4.05354]
[1617933217629,61.08,58111.77,213.2,-0.05998,6e-05,4.05672]
[1617933221879,61.08,58114.81,213.2,-0.0598,6e-05,4.0476]
[1617933222049,61.08,58114.81,213.2,-0.0598,6e-05,4.0476]
[1617933225944,61.08,58117.97,213.2,-0.05962,6e-05,4.0382]
[1617933227102,61.08,58118.87,213.2,-0.05957,6e-05,4.03554]
[1617933232734,61.08,58122.85,213.2,-0.05935,6e-05,4.02385]
[1617933237768,61.08,58120.99,213.2,-0.05945,6e-05,4.02942]
[1617933242805,61.08,58124.37,213.2,-0.05926,6e-05,4.01947]
[1617933247841,61.08,58128.21,213.2,-0.05905,6e-05,4.00837]
[1617933250749,61.08,58128.91,213.2,-0.05901,6e-05,4.0064]
[1617933250772,61.08,58128.91,213.2,-0.05901,6e-05,4.0064]
[1617933252136,61.09,58128.72,213.2,-0.05902,6e-05,4.00704]
[1617933253265,61.09,58129.28,213.2,-0.05899,6e-05,4.00544]
[1617933253944,61.09,58131.46,213.2,-0.05887,6e-05,3.99908]
[1617933254202,61.09,58131.46,213.2,-0.05887,6e-05,3.99908]
[1617933254292,61.09,58131.46,213.2,-0.05887,6e-05,3.99908]
[1617933254763,61.09,58131.46,213.2,-0.05887,6e-05,3.99908]
[1617933263948,61.09,58141.89,213.2,-0.0583,6e-05,3.96945]
[1617933268986,61.1,58138.08,213.2,-0.05852,6e-05,3.98108]
[1617933274022,61.1,58133.5,213.2,-0.05874,6e-05,3.99116]
[1617933279054,61.1,58125.88,213.2,-0.05917,6e-05,4.01386]
[1617933284093,61.1,58122.27,213.2,-0.05938,6e-05,4.02461]
[1617933289124,61.1,58105.27,213.2,-0.06035,6e-05,4.07476]
[1617933294161,61.1,58100.27,213.2,-0.06063,6e-05,4.08926]
[1617933299195,61.09,58095.38,213.2,-0.06091,6e-05,4.10334]
[1617933304228,61.09,58093.04,213.2,-0.06103,6e-05,4.10977]
[1617933309267,61.09,58089.31,213.2,-0.06124,6e-05,4.12026]
[1617933314302,61.08,58084.35,213.2,-0.06151,6e-05,4.13437]
[1617933319341,61.08,58080.34,213.2,-0.06173,6e-05,4.14558]
[1617933323820,61.07,58079.64,213.2,-0.06176,6e-05,4.14697]
[1617933323843,61.07,58079.64,213.2,-0.06176,6e-05,4.14697]
[1617933324271,61.07,58079.64,213.2,-0.06176,6e-05,4.14697]
[1617933324281,61.07,58079.64,213.2,-0.06176,6e-05,4.14697]
[1617933324418,61.07,58081.4,213.2,-0.06165,6e-05,4.14153]
[1617933324465,61.07,58081.4,213.2,-0.06165,6e-05,4.14153]
[1617933334446,61.06,58089.42,213.2,-0.0611,6e-05,4.11222]
[1617933339598,61.06,58092.38,213.2,-0.06092,6e-05,4.10283]
[1617933345522,61.05,58092.47,213.2,-0.0609,6e-05,4.10194]
[1617933350555,61.05,58092.69,213.2,-0.06088,6e-05,4.10077]
[1617933355590,61.05,58092.49,213.2,-0.06088,6e-05,4.10084]
[1617933355802,61.05,58092.49,213.2,-0.06088,6e-05,4.10084]
[1617933356465,61.05,58092.49,213.2,-0.06088,6e-05,4.10084]
[1617933365660,61.04,58093.72,213.2,-0.06079,6e-05,4.09618]
[1617933370696,61.04,58093.13,213.2,-0.06082,6e-05,4.09745]
[1617933375728,61.03,58091.83,213.2,-0.06088,6e-05,4.10084]
[1617933380768,61.03,58088.85,213.2,-0.06105,6e-05,4.10921]
[1617933385802,61.03,58087.04,213.2,-0.06114,6e-05,4.11404]
[1617933390835,61.02,58088.85,213.2,-0.06102,6e-05,4.10803]
[1617933395874,61.02,58087.43,213.2,-0.06105,6e-05,4.10792]
[1617933400908,61.02,58072.83,213.2,-0.06189,6e-05,4.15104]
[1617933405942,61.01,58074.72,213.2,-0.06176,6e-05,4.14447]
[1617933410977,61.01,58071.97,213.2,-0.0619,6e-05,4.15186]
[1617933416017,61.0,58075.85,213.2,-0.06166,6e-05,4.13932]
[1617933421046,60.99,58070.76,213.2,-0.06194,6e-05,4.15378]
[1617933426083,60.99,58068.46,213.2,-0.06206,6e-05,4.15975]
[1617933431121,60.98,58065.35,213.2,-0.06222,6e-05,4.16812]
[1617933436155,60.98,58063.91,213.2,-0.06229,6e-05,4.17143]
[1617933441186,60.97,58060.68,213.2,-0.06246,6e-05,4.1801]
[1617933446230,60.96,58059.58,213.2,-0.0625,6e-05,4.18229]
[1617933451256,60.95,58058.99,213.2,-0.06247,6e-05,4.17914]
[1617933456297,60.95,58056.73,213.2,-0.06258,6e-05,4.18487]
[1617933461326,60.94,58057.72,213.2,-0.0625,6e-05,4.18073]
[1617933466363,60.93,58053.27,213.2,-0.06274,6e-05,4.19306]
[1617933471396,60.93,58053.93,213.2,-0.06268,6e-05,4.18986]
[1617933476436,60.92,58050.47,213.2,-0.06286,6e-05,4.19916]
[1617933481470,60.91,58045.22,213.2,-0.06315,6e-05,4.21376]
[1617933486507,60.9,58021.91,213.2,-0.06453,6e-05,4.28356]
[1617933491544,60.89,58034.35,213.2,-0.06374,6e-05,4.24359]
[1617933496580,60.88,58036.7,213.2,-0.06357,6e-05,4.23487]
[1617933501598,60.87,58037.18,213.2,-0.06351,6e-05,4.23189]
[1617933503700,60.86,58038.23,213.2,-0.06343,6e-05,4.2278]
[1617933503749,60.86,58038.23,213.2,-0.06343,6e-05,4.2278]
[1617933504091,60.86,58038.23,213.2,-0.06343,6e-05,4.2278]
[1617933504175,60.86,58038.23,213.2,-0.06343,6e-05,4.2278]
[1617933511596,60.85,58050.92,213.2,-0.06264,6e-05,4.18744]
[1617933511605,60.85,58050.92,213.2,-0.06264,6e-05,4.18744]
[1617933511645,60.85,58050.92,213.2,-0.06264,6e-05,4.18744]
[1617933511727,60.85,58054.52,213.2,-0.06237,6e-05,4.17249]
[1617933517727,60.85,58085.68,213.2,-0.06052,6e-05,4.07806]
[1617933522761,60.84,58084.38,213.2,-0.0606,6e-05,4.08169]
[1617933527792,60.84,58088.13,213.2,-0.06037,6e-05,4.07019]
[1617933532832,60.84,58086.68,213.2,-0.06045,6e-05,4.07427]
[1617933537869,60.84,58080.89,213.2,-0.06078,6e-05,4.09133]
[1617933542900,60.84,58070.7,213.2,-0.06137,6e-05,4.12138]
[1617933548941,60.83,58056.21,213.2,-0.06221,6e-05,4.16413]
[1617933553977,60.82,58046.83,213.2,-0.06274,6e-05,4.19147]
[1617933559010,60.81,58031.33,213.2,-0.06365,6e-05,4.23732]
[1617933564046,60.8,58023.46,213.2,-0.06409,6e-05,4.25977]
[1617933569080,60.79,58022.21,213.2,-0.06414,6e-05,4.26191]
[1617933574119,60.78,58019.05,213.2,-0.06424,6e-05,4.26605]
[1617933574559,60.78,58019.05,213.2,-0.06424,6e-05,4.26605]
[1617933574598,60.78,58019.05,213.2,-0.06424,6e-05,4.26605]
[1617933574978,60.78,58019.05,213.2,-0.06424,6e-05,4.26605]
[1617933574997,60.78,58019.05,213.2,-0.06424,6e-05,4.26605]
[1617933584190,60.76,58038.28,213.2,-0.06303,6e-05,4.20439]
[1617933589223,60.76,58048.21,213.2,-0.06241,6e-05,4.17307]
[1617933594260,60.75,58049.88,213.2,-0.06229,6e-05,4.167]
[1617933599295,60.75,58049.26,213.2,-0.06231,6e-05,4.16795]
[1617933604331,60.74,58033.43,213.2,-0.06324,6e-05,4.21508]
[1617933609367,60.73,58025.09,213.2,-0.06371,6e-05,4.2391]
[1617933614400,60.72,58017.77,213.2,-0.06413,6e-05,4.25998]
[1617933619437,60.71,58017.5,213.2,-0.06411,6e-05,4.25914]
[1617933620120,60.71,58017.5,213.2,-0.06411,6e-05,4.25914]
[1617933620193,60.71,58017.5,213.2,-0.06411,6e-05,4.25914]
[1617933620227,60.71,58017.5,213.2,-0.06411,6e-05,4.25914]
[1617933620236,60.71,58017.5,213.2,-0.06411,6e-05,4.25914]
[1617933620397,60.71,58017.5,213.2,-0.06411,6e-05,4.25914]
[1617933620472,60.71,58019.08,213.2,-0.06401,6e-05,4.25398]
[1617933620520,60.71,58019.08,213.2,-0.06401,6e-05,4.25398]
[1617933620686,60.71,58019.08,213.2,-0.06401,6e-05,4.25398]
[1617933620773,60.71,58019.08,213.2,-0.06401,6e-05,4.25398]
[1617933620782,60.71,58019.08,213.2,-0.06401,6e-05,4.25398]
[1617933626489,60.7,58023.69,213.2,-0.0637,6e-05,4.23817]
[1617933631520,60.69,58016.55,213.2,-0.06405,6e-05,4.25463]
[1617933636556,60.68,58028.09,213.2,-0.06332,6e-05,4.21768]
[1617933641592,60.67,58027.65,213.2,-0.06332,6e-05,4.2177]
[1617933646626,60.66,58028.14,213.2,-0.06326,6e-05,4.2149]
[1617933651672,60.65,58029.0,213.2,-0.06319,6e-05,4.21095]
[1617933656704,60.64,58026.7,213.2,-0.0633,6e-05,4.21671]
[1617933661738,60.64,58023.63,213.2,-0.06346,6e-05,4.22476]
[1617933666778,60.63,58022.56,213.2,-0.0635,6e-05,4.22664]
[1617933671848,60.62,58025.66,213.2,-0.06328,6e-05,4.21553]
[1617933676888,60.61,58025.41,213.2,-0.06327,6e-05,4.21499]
[1617933681923,60.6,58063.32,213.2,-0.06099,6e-05,4.0989]
[1617933686957,60.6,58082.47,213.2,-0.05988,6e-05,4.04141]
[1617933691991,60.6,58079.67,213.2,-0.05999,6e-05,4.04607]
[1617933695961,60.6,58078.49,213.2,-0.06006,6e-05,4.04965]
[1617933695971,60.6,58078.49,213.2,-0.06006,6e-05,4.04965]
[1617933696022,60.6,58078.37,213.2,-0.06007,6e-05,4.04999]
[1617933696054,60.6,58078.37,213.2,-0.06007,6e-05,4.04999]
[1617933696082,60.6,58078.37,213.2,-0.06007,6e-05,4.04999]
[1617933696954,60.6,58078.37,213.2,-0.06007,6e-05,4.04999]
[1617933697067,60.6,58077.24,213.2,-0.06013,6e-05,4.05336]
[1617933697116,60.6,58077.24,213.2,-0.06013,6e-05,4.05336]
[1617933697526,60.6,58077.24,213.2,-0.06013,6e-05,4.05336]
[1617933697954,60.6,58077.24,213.2,-0.06013,6e-05,4.05336]
[1617933698163,60.6,58080.68,213.2,-0.05993,6e-05,4.04309]
[1617933698531,60.6,58080.68,213.2,-0.05993,6e-05,4.04309]
[1617933707095,60.6,58064.7,213.2,-0.06086,6e-05,4.09084]
[1617933708266,60.6,58063.74,213.2,-0.06091,6e-05,4.09365]
[1617933717167,60.6,58057.29,213.2,-0.06128,6e-05,4.11239]
[1617933720709,60.59,58058.18,213.2,-0.06122,6e-05,4.10939]
[1617933720822,60.59,58058.18,213.2,-0.06122,6e-05,4.10939]
[1617933720831,60.59,58058.18,213.2,-0.06122,6e-05,4.10939]
[1617933720987,60.59,58058.18,213.2,-0.06122,6e-05,4.10939]
[1617933727238,60.59,58057.04,213.2,-0.06128,6e-05,4.11224]
[1617933732272,60.59,58055.31,213.2,-0.06137,6e-05,4.11697]
[1617933737306,60.58,58054.44,213.2,-0.06141,6e-05,4.11906]
[1617933742342,60.58,58054.36,213.2,-0.06141,6e-05,4.11878]
[1617933747377,60.58,58047.91,213.2,-0.06178,6e-05,4.13774]
[1617933752411,60.57,58050.95,213.2,-0.06153,6e-05,4.1241]
[1617933757446,60.57,58051.08,213.2,-0.06152,6e-05,4.12313]
[1617933762598,60.57,58051.19,213.2,-0.0615,6e-05,4.12223]
[1617933763984,60.56,58051.11,213.2,-0.0615,6e-05,4.12236]
[1617933764013,60.56,58051.11,213.2,-0.0615,6e-05,4.12236]
[1617933764020,60.56,58051.11,213.2,-0.0615,6e-05,4.12236]
[1617933764688,60.56,58051.08,213.2,-0.0615,6e-05,4.12234]
[1617933766750,60.56,58059.16,213.2,-0.06102,6e-05,4.0978]
[1617933767061,60.56,58059.16,213.2,-0.06102,6e-05,4.0978]
[1617933775573,60.56,58065.07,213.2,-0.06067,6e-05,4.07962]
[1617933780598,60.56,58062.78,213.2,-0.0608,6e-05,4.08628]
[1617933785642,60.56,58059.91,213.2,-0.06096,6e-05,4.09462]
[1617933790679,60.56,58061.66,213.2,-0.06085,6e-05,4.08903]
[1617933797725,60.55,58061.96,213.2,-0.06083,6e-05,4.08771]
[1617933802760,60.55,58059.27,213.2,-0.06098,6e-05,4.09554]
[1617933808812,60.55,58053.91,213.2,-0.06128,6e-05,4.1112]
[1617933814857,60.54,58055.71,213.2,-0.06112,6e-05,4.10146]
[1617933819901,60.54,58057.17,213.2,-0.06103,6e-05,4.09669]
[1617933824925,60.54,58059.98,213.2,-0.06085,6e-05,4.08788]
[1617933829963,60.54,58057.95,213.2,-0.06097,6e-05,4.09372]
[1617933836002,60.54,58059.38,213.2,-0.06088,6e-05,4.089]
[1617933841039,60.53,58061.18,213.2,-0.06076,6e-05,4.08327]
[1617933846075,60.53,58062.51,213.2,-0.06068,6e-05,4.07904]
[1617933851108,60.53,58063.42,213.2,-0.06063,6e-05,4.07612]
[1617933852038,60.53,58063.42,213.2,-0.06063,6e-05,4.07612]
[1617933852211,60.53,58067.83,213.2,-0.06037,6e-05,4.06283]
[1617933856155,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933856217,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933856229,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933856342,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933856699,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933856753,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933856971,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933857071,60.53,58068.2,213.2,-0.06034,6e-05,4.06167]
[1617933857194,60.53,58069.56,213.2,-0.06027,6e-05,4.05761]
[1617933857202,60.53,58069.56,213.2,-0.06027,6e-05,4.05761]
[1617933857254,60.53,58069.56,213.2,-0.06027,6e-05,4.05761]
[1617933857402,60.53,58069.56,213.2,-0.06027,6e-05,4.05761]
[1617933857420,60.53,58069.56,213.2,-0.06027,6e-05,4.05761]
[1617933858062,60.53,58069.56,213.2,-0.06027,6e-05,4.05761]
[1617933859495,60.53,58072.92,213.2,-0.06007,6e-05,4.04752]
[1617933859734,60.53,58072.92,213.2,-0.06007,6e-05,4.04752]
[1617933859744,60.53,58072.92,213.2,-0.06007,6e-05,4.04752]
[1617933860051,60.53,58072.92,213.2,-0.06007,6e-05,4.04752]
[1617933860290,60.53,58073.4,213.2,-0.06004,6e-05,4.0461]
[1617933860318,60.53,58073.4,213.2,-0.06004,6e-05,4.0461]
[1617933866678,60.53,58096.49,213.2,-0.05872,6e-05,3.97784]
[1617933866916,60.53,58096.49,213.2,-0.05872,6e-05,3.97784]
[1617933867405,60.53,58096.27,213.2,-0.05874,6e-05,3.9786]
[1617933867510,60.53,58096.27,213.2,-0.05874,6e-05,3.9786]
[1617933873261,60.54,58107.28,213.2,-0.05808,6e-05,3.94331]
[1617933878298,60.55,58119.36,213.2,-0.05742,6e-05,3.9088]
[1617933883335,60.55,58114.94,213.2,-0.05769,6e-05,3.92284]
[1617933888368,60.56,58117.49,213.2,-0.05757,6e-05,3.91641]
[1617933893405,60.57,58114.45,213.2,-0.05776,6e-05,3.92635]
[1617933898436,60.57,58121.51,213.2,-0.05738,6e-05,3.90668]
[1617933903473,60.58,58126.59,213.2,-0.05712,6e-05,3.89302]
[1617933908510,60.59,58118.87,213.2,-0.05757,6e-05,3.91676]
[1617933908695,60.59,58118.87,213.2,-0.05757,6e-05,3.91676]
[1617933908817,60.59,58118.87,213.2,-0.05757,6e-05,3.91676]
[1617933908954,60.59,58118.87,213.2,-0.05757,6e-05,3.91676]
[1617933909015,60.59,58118.87,213.2,-0.05757,6e-05,3.91676]
[1617933918578,60.6,58137.58,213.2,-0.05657,6e-05,3.86459]
[1617933923615,60.61,58139.77,213.2,-0.05648,6e-05,3.85974]
[1617933928648,60.62,58139.1,213.2,-0.05655,6e-05,3.86315]
[1617933933683,60.63,58140.36,213.2,-0.05645,6e-05,3.85725]
[1617933938715,60.64,58139.86,213.2,-0.05651,6e-05,3.86022]
[1617933943750,60.65,58138.39,213.2,-0.05662,6e-05,3.86597]
[1617933948790,60.66,58138.31,213.2,-0.05665,6e-05,3.86764]
[1617933953823,60.67,58143.72,213.2,-0.05638,6e-05,3.8534]
[1617933958856,60.68,58147.58,213.2,-0.0562,5e-05,3.84378]
[1617933963893,60.69,58150.93,213.2,-0.05604,5e-05,3.83574]
[1617933968932,60.7,58152.06,213.2,-0.05601,5e-05,3.83414]
[1617933974071,60.71,58152.77,213.2,-0.056,5e-05,3.83377]
[1617933979107,60.72,58154.21,213.2,-0.05596,5e-05,3.8313]
[1617933984140,60.73,58155.75,213.2,-0.0559,5e-05,3.82857]
[1617933989176,60.75,58155.5,213.2,-0.05596,5e-05,3.83134]
[1617933994207,60.76,58146.43,213.2,-0.05644,6e-05,3.85551]
[1617933999246,60.77,58137.63,213.2,-0.05695,6e-05,3.88247]
[1617934004281,60.77,58138.29,213.2,-0.05693,6e-05,3.88183]
[1617934009315,60.78,58133.73,213.2,-0.05721,6e-05,3.89629]
[1617934014351,60.79,58132.6,213.2,-0.05729,6e-05,3.90074]
[1617934019385,60.8,58126.3,213.2,-0.05767,6e-05,3.92018]
[1617934024420,60.8,58130.64,213.2,-0.05744,6e-05,3.9085]
[1617934029454,60.81,58137.13,213.2,-0.0571,6e-05,3.89073]
[1617934034489,60.82,58138.28,213.2,-0.05706,6e-05,3.88857]
[1617934039525,60.83,58140.49,213.2,-0.05696,6e-05,3.88337]
[1617934044598,60.83,58141.13,213.2,-0.05695,6e-05,3.88275]
[1617934049598,60.84,58142.33,213.2,-0.05691,6e-05,3.88052]
[1617934054630,60.85,58145.36,213.2,-0.05671,6e-05,3.86931]
[1617934059665,60.86,58147.0,213.2,-0.05665,6e-05,3.8659]
[1617934064702,60.87,58146.33,213.2,-0.05671,6e-05,3.86921]
[1617934069737,60.88,58143.09,213.2,-0.05691,6e-05,3.87989]
[1617934074773,60.88,58144.92,213.2,-0.05683,6e-05,3.87583]
[1617934079806,60.89,58147.81,213.2,-0.0567,6e-05,3.86878]
[1617934084840,60.9,58149.81,213.2,-0.05662,6e-05,3.86435]
[1617934089973,60.91,58152.44,213.2,-0.0565,5e-05,3.85812]
[1617934095598,60.92,58152.34,213.2,-0.05653,5e-05,3.86011]
[1617934100953,60.93,58156.13,213.2,-0.05635,5e-05,3.85056]
[1617934105985,60.94,58153.98,213.2,-0.0565,5e-05,3.85822]
[1617934111024,60.95,58153.18,213.2,-0.05652,5e-05,3.85821]
[1617934116055,60.96,58146.13,213.2,-0.05693,6e-05,3.87992]
[1617934121093,60.96,58144.7,213.2,-0.05703,6e-05,3.88525]
[1617934127136,60.97,58140.75,213.2,-0.05728,6e-05,3.89809]
[1617934132169,60.98,58137.94,213.2,-0.05745,6e-05,3.90727]
[1617934137207,60.99,58127.54,213.2,-0.05805,6e-05,3.93852]
[1617934142242,60.99,58124.74,213.2,-0.05822,6e-05,3.94744]
[1617934147278,60.99,58124.86,213.2,-0.05823,6e-05,3.94776]
[1617934152310,61.0,58124.6,213.2,-0.05825,6e-05,3.9492]
[1617934157347,61.0,58121.11,213.2,-0.05846,6e-05,3.96005]
[1617934162382,61.01,58122.71,213.2,-0.05838,6e-05,3.95608]
[1617934167419,61.01,58118.11,213.2,-0.05865,6e-05,3.97013]
[1617934172451,61.01,58115.99,213.2,-0.05873,6e-05,3.97304]
[1617934177488,61.02,58115.44,213.2,-0.05877,6e-05,3.97511]
[1617934182521,61.02,58115.86,213.2,-0.05876,6e-05,3.97433]
[1617934187557,61.02,58114.29,213.2,-0.05885,6e-05,3.97937]
[1617934192593,61.02,58111.23,213.2,-0.05904,6e-05,3.98875]
[1617934197598,61.03,58112.76,213.2,-0.05896,6e-05,3.98461]
[1617934202659,61.03,58105.79,213.2,-0.05936,6e-05,4.0054]
[1617934207697,61.03,58118.31,213.2,-0.05865,6e-05,3.96893]
[1617934212733,61.03,58120.19,213.2,-0.05856,6e-05,3.96391]
[1617934217767,61.04,58120.67,213.2,-0.05854,6e-05,3.96306]
[1617934222801,61.04,58120.7,213.2,-0.05855,6e-05,3.96347]
[1617934227835,61.04,58121.3,213.2,-0.05852,6e-05,3.96228]
[1617934232869,61.05,58123.19,213.2,-0.05838,6e-05,3.95353]
[1617934237905,61.05,58122.83,213.2,-0.05841,6e-05,3.95518]
[1617934242940,61.06,58117.34,213.2,-0.05873,6e-05,3.97178]
[1617934247975,61.06,58116.21,213.2,-0.0588,6e-05,3.97557]
[1617934253009,61.06,58120.99,213.2,-0.05854,6e-05,3.96196]
[1617934259056,61.07,58122.0,213.2,-0.05849,6e-05,3.95967]
[1617934264088,61.07,58119.79,213.2,-0.05863,6e-05,3.96666]
[1617934269123,61.07,58105.48,213.2,-0.05945,6e-05,4.00912]
[1617934274165,61.07,58102.22,213.2,-0.05964,6e-05,4.01887]
[1617934279198,61.07,58101.11,213.2,-0.0597,6e-05,4.0222]
[1617934284234,61.07,58100.96,213.2,-0.05971,6e-05,4.0227]
[1617934290598,61.07,58102.84,213.2,-0.05961,6e-05,4.0172]
[1617934296316,61.07,58092.95,213.2,-0.06012,6e-05,4.04272]
[1617934301353,61.07,58092.82,213.2,-0.06013,6e-05,4.04299]
[1617934306391,61.07,58092.23,213.2,-0.06016,6e-05,4.04459]
[1617934311423,61.07,58093.75,213.2,-0.06007,6e-05,4.03994]
[1617934316460,61.07,58095.77,213.2,-0.05995,6e-05,4.03388]
[1617934321498,61.07,58095.4,213.2,-0.05997,6e-05,4.03495]
[1617934326530,61.07,58093.78,213.2,-0.06006,6e-05,4.03957]
[1617934331567,61.07,58099.33,213.2,-0.05974,6e-05,4.0231]
[1617934336599,61.07,58100.35,213.2,-0.05969,6e-05,4.02014]
[1617934341637,61.07,58101.36,213.2,-0.05963,6e-05,4.01722]
[1617934347598,61.07,58101.71,213.2,-0.05961,6e-05,4.01631]
[1617934352714,61.07,58101.62,213.2,-0.05957,6e-05,4.01288]
[1617934357747,61.07,58099.35,213.2,-0.0597,6e-05,4.01966]
[1617934362780,61.07,58103.46,213.2,-0.05947,6e-05,4.00766]
[1617934367817,61.07,58103.07,213.2,-0.05949,6e-05,4.00898]
[1617934372855,61.07,58099.75,213.2,-0.05968,6e-05,4.01891]
[1617934377889,61.07,58097.23,213.2,-0.05983,6e-05,4.02643]
[1617934382923,61.07,58097.76,213.2,-0.0598,6e-05,4.02489]
[1617934387959,61.07,58097.74,213.2,-0.0598,6e-05,4.02496]
[1617934392992,61.07,58093.58,213.2,-0.06004,6e-05,4.03727]
[1617934398025,61.07,58086.37,213.2,-0.06045,6e-05,4.05846]
[1617934403060,61.07,58084.4,213.2,-0.06056,6e-05,4.06402]
[1617934408098,61.07,58082.62,213.2,-0.06066,6e-05,4.069]
[1617934413135,61.07,58081.45,213.2,-0.06067,6e-05,4.06838]
[1617934418167,61.06,58077.51,213.2,-0.06089,6e-05,4.07977]
[1617934423205,61.06,58071.8,213.2,-0.06122,6e-05,4.09631]
[1617934428238,61.06,58075.73,213.2,-0.06098,6e-05,4.08407]
[1617934433271,61.06,58074.83,213.2,-0.06102,6e-05,4.08629]
[1617934438306,61.05,58074.02,213.2,-0.06106,6e-05,4.08826]
[1617934443344,61.05,58072.99,213.2,-0.06111,6e-05,4.09086]
[1617934448378,61.05,58074.27,213.2,-0.06103,6e-05,4.08656]
[1617934453413,61.04,58075.33,213.2,-0.06096,6e-05,4.08296]
[1617934458448,61.04,58078.59,213.2,-0.06076,6e-05,4.07285]
[1617934463482,61.04,58078.28,213.2,-0.06077,6e-05,4.07342]
[1617934468528,61.04,58078.39,213.2,-0.06076,6e-05,4.07269]
[1617934473558,61.03,58084.64,213.2,-0.06034,6e-05,4.05]
[1617934477184,61.03,58084.08,213.2,-0.06037,6e-05,4.05158]
[1617934477538,61.03,58084.08,213.2,-0.06037,6e-05,4.05158]
[1617934483629,61.03,58086.85,213.2,-0.0602,6e-05,4.04312]
[1617934488661,61.03,58096.85,213.2,-0.05963,6e-05,4.01344]
[1617934493698,61.03,58094.77,213.2,-0.05975,6e-05,4.0197]
[1617934496404,61.03,58093.56,213.2,-0.05982,6e-05,4.0233]
[1617934496712,61.03,58093.56,213.2,-0.05982,6e-05,4.0233]
[1617934497129,61.03,58093.42,213.2,-0.05983,6e-05,4.02371]
[1617934497268,61.03,58093.42,213.2,-0.05983,6e-05,4.02371]
[1617934503766,61.03,58093.34,213.2,-0.05983,6e-05,4.024]
[1617934508801,61.03,58088.09,213.2,-0.06013,6e-05,4.03958]
[1617934513845,61.03,58083.73,213.2,-0.06038,6e-05,4.05238]
[1617934518878,61.03,58096.79,213.2,-0.05963,6e-05,4.01364]
[1617934522111,61.03,58097.69,213.2,-0.05958,6e-05,4.01106]
[1617934522527,61.03,58097.69,213.2,-0.05958,6e-05,4.01106]
[1617934522536,61.03,58097.69,213.2,-0.05958,6e-05,4.01106]
[1617934528948,61.03,58099.87,213.2,-0.05946,6e-05,4.00486]
[1617934533984,61.04,58098.88,213.2,-0.05947,6e-05,4.0042]
[1617934539019,61.04,58098.61,213.2,-0.05949,6e-05,4.00521]
[1617934544052,61.04,58098.79,213.2,-0.05948,6e-05,4.00486]
[1617934549090,61.04,58102.05,213.2,-0.0593,6e-05,3.99542]
[1617934554120,61.04,58111.08,213.2,-0.05879,6e-05,3.96924]
[1617934559157,61.05,58114.81,213.2,-0.05859,6e-05,3.95877]
[1617934564190,61.05,58122.19,213.2,-0.05819,6e-05,3.93782]
[1617934569228,61.05,58124.23,213.2,-0.05809,6e-05,3.93262]
[1617934574293,61.06,58112.53,213.2,-0.05876,6e-05,3.96752]
[1617934579318,61.06,58117.74,213.2,-0.05847,6e-05,3.95278]
[1617934584357,61.07,58118.55,213.2,-0.05844,6e-05,3.95101]
[1617934589391,61.07,58118.97,213.2,-0.05843,6e-05,3.95038]
[1617934594426,61.07,58118.79,213.2,-0.0584,6e-05,3.94778]
[1617934599458,61.08,58120.57,213.2,-0.05831,6e-05,3.9432]
[1617934604494,61.08,58119.88,213.2,-0.05836,6e-05,3.94588]
[1617934609528,61.09,58119.96,213.2,-0.05837,6e-05,3.94626]
[1617934614566,61.09,58120.78,213.2,-0.05834,6e-05,3.9445]
[1617934620598,61.09,58121.06,213.2,-0.05833,6e-05,3.94445]
[1617934621777,61.1,58120.82,213.2,-0.05835,6e-05,3.94529]
[1617934621864,61.1,58120.82,213.2,-0.05835,6e-05,3.94529]
[1617934622628,61.1,58121.4,213.2,-0.05832,6e-05,3.9437]
[1617934622798,61.1,58121.4,213.2,-0.05832,6e-05,3.9437]
[1617934622820,61.1,58121.4,213.2,-0.05832,6e-05,3.9437]
[1617934622836,61.1,58121.4,213.2,-0.05832,6e-05,3.9437]
[1617934622888,61.1,58121.4,213.2,-0.05832,6e-05,3.9437]
[1617934622981,61.1,58121.4,213.2,-0.05832,6e-05,3.9437]
[1617934630676,61.1,58128.64,213.2,-0.05794,6e-05,3.92381]
[1617934635782,61.11,58128.71,213.2,-0.05795,6e-05,3.92437]
[1617934640822,61.11,58131.18,213.2,-0.05782,6e-05,3.91799]
[1617934645861,61.12,58132.4,213.2,-0.05777,6e-05,3.91528]
[1617934650900,61.13,58131.22,213.2,-0.05785,6e-05,3.91956]
[1617934655930,61.13,58125.62,213.2,-0.05813,6e-05,3.9329]
[1617934660966,61.14,58125.26,213.2,-0.05817,6e-05,3.93466]
[1617934665997,61.14,58124.45,213.2,-0.05822,6e-05,3.93771]
[1617934671598,61.14,58125.46,213.2,-0.05818,6e-05,3.93557]
[1617934677078,61.15,58123.1,213.2,-0.05833,6e-05,3.94329]
[1617934682113,61.15,58125.62,213.2,-0.0582,6e-05,3.93658]
[1617934687145,61.16,58124.86,213.2,-0.05826,6e-05,3.93945]
[1617934692598,61.16,58124.91,213.2,-0.05827,6e-05,3.93997]
[1617934698224,61.17,58123.98,213.2,-0.05833,6e-05,3.94346]
[1617934703260,61.17,58125.34,213.2,-0.05827,6e-05,3.94009]
[1617934708291,61.18,58125.77,213.2,-0.05826,6e-05,3.93949]
[1617934713329,61.18,58126.03,213.2,-0.0582,6e-05,3.93562]
[1617934718366,61.18,58126.41,213.2,-0.05819,6e-05,3.93519]
[1617934723400,61.19,58125.95,213.2,-0.05823,6e-05,3.93717]
[1617934728431,61.19,58125.43,213.2,-0.05827,6e-05,3.93935]
[1617934733471,61.2,58125.41,213.2,-0.05829,6e-05,3.94005]
[1617934738503,61.2,58125.57,213.2,-0.05829,6e-05,3.94021]
[1617934743538,61.21,58125.89,213.2,-0.05828,6e-05,3.93991]
[1617934748574,61.21,58127.28,213.2,-0.05822,6e-05,3.9365]
[1617934753610,61.21,58126.7,213.2,-0.05826,6e-05,3.93884]
[1617934758646,61.22,58127.5,213.2,-0.05823,6e-05,3.93715]
[1617934764598,61.22,58127.37,213.2,-0.05825,6e-05,3.9383]
[1617934769724,61.23,58126.69,213.2,-0.0583,6e-05,3.94091]
[1617934774758,61.23,58139.33,213.2,-0.05756,6e-05,3.90103]
[1617934779793,61.24,58153.58,213.2,-0.05679,6e-05,3.86091]
[1617934784831,61.25,58163.5,213.2,-0.05627,5e-05,3.83373]
[1617934789867,61.26,58167.73,213.2,-0.05607,5e-05,3.82312]
[1617934794907,61.27,58170.24,213.2,-0.05596,5e-05,3.81751]
[1617934799935,61.28,58169.75,213.2,-0.05602,5e-05,3.82051]
[1617934805978,61.29,58169.25,213.2,-0.05608,5e-05,3.82379]
[1617934811123,61.3,58172.02,213.2,-0.05596,5e-05,3.8174]
[1617934816157,61.31,58173.19,213.2,-0.05592,5e-05,3.81562]
[1617934821193,61.32,58164.49,213.2,-0.05642,5e-05,3.84205]
[1617934826227,61.33,58167.12,213.2,-0.0563,5e-05,3.83585]
[1617934831261,61.34,58167.07,213.2,-0.05629,5e-05,3.83396]
[1617934836296,61.35,58167.4,213.2,-0.0563,5e-05,3.83446]
[1617934841335,61.36,58164.16,213.2,-0.0565,5e-05,3.84514]
[1617934846369,61.37,58166.76,213.2,-0.05638,5e-05,3.83904]
[1617934851403,61.37,58170.13,213.2,-0.05623,5e-05,3.83077]
[1617934856439,61.38,58167.38,213.2,-0.0564,5e-05,3.84004]
[1617934861476,61.39,58167.55,213.2,-0.05642,5e-05,3.84091]
[1617934866511,61.4,58174.69,213.2,-0.05606,5e-05,3.82188]
[1617934871549,61.41,58176.35,213.2,-0.05599,5e-05,3.81867]
[1617934876580,61.42,58176.23,213.2,-0.05603,5e-05,3.8205]
[1617934881597,61.43,58184.27,213.2,-0.05562,5e-05,3.7992]
[1617934886652,61.44,58188.18,213.2,-0.05544,5e-05,3.78976]
[1617934891687,61.45,58191.23,213.2,-0.05526,5e-05,3.77916]
[1617934896717,61.47,58193.14,213.2,-0.05519,5e-05,3.77558]
[1617934902598,61.48,58194.55,213.2,-0.05516,5e-05,3.77382]
[1617934907799,61.49,58187.42,213.2,-0.05558,5e-05,3.79586]
[1617934912832,61.5,58187.23,213.2,-0.05562,5e-05,3.79807]
[1617934917867,61.51,58185.93,213.2,-0.05572,5e-05,3.80341]
[1617934923598,61.53,58184.19,213.2,-0.05585,5e-05,3.81025]
[1617934928945,61.54,58186.46,213.2,-0.05575,5e-05,3.80533]
[1617934934986,61.55,58186.0,213.2,-0.05581,5e-05,3.80855]
[1617934940021,61.56,58186.03,213.2,-0.05584,5e-05,3.81002]
[1617934945053,61.57,58186.66,213.2,-0.05584,5e-05,3.80975]
[1617934950092,61.58,58188.66,213.2,-0.05576,5e-05,3.8056]
[1617934955129,61.59,58172.66,213.2,-0.0566,5e-05,3.8488]
[1617934961171,61.6,58167.08,213.2,-0.05693,5e-05,3.86616]
[1617934966206,61.6,58165.55,213.2,-0.05703,5e-05,3.8716]
[1617934971239,61.61,58163.4,213.2,-0.05717,6e-05,3.87878]
[1617934976276,61.62,58160.43,213.2,-0.05735,6e-05,3.88834]
[1617934981310,61.62,58164.02,213.2,-0.05717,6e-05,3.87894]
[1617934986345,61.63,58165.25,213.2,-0.05713,5e-05,3.87643]
[1617934991382,61.64,58171.57,213.2,-0.0568,5e-05,3.85938]
[1617934996413,61.64,58173.16,213.2,-0.05673,5e-05,3.85596]
[1617935001598,61.65,58174.13,213.2,-0.05671,5e-05,3.85456]
[1617935007493,61.66,58163.01,213.2,-0.05734,6e-05,3.88776]
[1617935012526,61.67,58161.95,213.2,-0.05737,6e-05,3.88796]
[1617935017566,61.67,58147.89,213.2,-0.05816,6e-05,3.92922]
[1617935022599,61.68,58143.27,213.2,-0.05843,6e-05,3.94303]
[1617935027636,61.68,58152.74,213.2,-0.05791,6e-05,3.91629]
[1617935032665,61.68,58149.18,213.2,-0.05812,6e-05,3.92713]
[1617935037699,61.69,58147.57,213.2,-0.05822,6e-05,3.93238]
[1617935042739,61.69,58156.85,213.2,-0.05771,6e-05,3.90605]
[1617935047770,61.7,58162.96,213.2,-0.05739,6e-05,3.88928]
[1617935052808,61.7,58155.37,213.2,-0.05782,6e-05,3.91188]
[1617935057843,61.7,58151.87,213.2,-0.05803,6e-05,3.92266]
[1617935062879,61.71,58144.35,213.2,-0.05846,6e-05,3.94492]
[1617935067915,61.71,58138.43,213.2,-0.0588,6e-05,3.96245]
[1617935072944,61.71,58136.75,213.2,-0.05885,6e-05,3.9638]
[1617935077979,61.71,58137.76,213.2,-0.0588,6e-05,3.96116]
[1617935083019,61.72,58135.85,213.2,-0.05891,6e-05,3.96702]
[1617935088051,61.72,58143.95,213.2,-0.05846,6e-05,3.94375]
[1617935093085,61.72,58143.1,213.2,-0.05851,6e-05,3.94663]
[1617935098124,61.72,58136.53,213.2,-0.05889,6e-05,3.96595]
[1617935103157,61.72,58133.34,213.2,-0.05907,6e-05,3.97543]
[1617935108195,61.72,58138.61,213.2,-0.05878,6e-05,3.96033]
[1617935113227,61.73,58136.18,213.2,-0.05892,6e-05,3.96766]
[1617935118262,61.73,58139.58,213.2,-0.05873,6e-05,3.95804]
[1617935123302,61.73,58140.69,213.2,-0.05868,6e-05,3.95512]
[1617935128334,61.73,58140.41,213.2,-0.0587,6e-05,3.95621]
[1617935133371,61.73,58139.73,213.2,-0.05869,6e-05,3.95472]
[1617935138408,61.74,58146.08,213.2,-0.05834,6e-05,3.93666]
[1617935143440,61.74,58152.94,213.2,-0.05797,6e-05,3.91737]
[1617935148478,61.74,58155.05,213.2,-0.05787,6e-05,3.9119]
[1617935153511,61.75,58157.18,213.2,-0.05776,6e-05,3.90646]
[1617935158544,61.75,58158.21,213.2,-0.05772,6e-05,3.90419]
[1617935163583,61.76,58162.43,213.2,-0.0575,6e-05,3.89277]
[1617935168618,61.76,58156.65,213.2,-0.05783,6e-05,3.91011]
[1617935173651,61.77,58154.72,213.2,-0.05795,6e-05,3.91648]
[1617935178688,61.77,58152.17,213.2,-0.0581,6e-05,3.92442]
[1617935183718,61.77,58152.61,213.2,-0.05809,6e-05,3.92371]
[1617935188755,61.78,58152.18,213.2,-0.05813,6e-05,3.92551]
[1617935193793,61.78,58144.2,213.2,-0.05853,6e-05,3.94537]
[1617935198828,61.78,58142.07,213.2,-0.05866,6e-05,3.95192]
[1617935203860,61.79,58138.53,213.2,-0.05886,6e-05,3.96246]
[1617935208900,61.79,58134.83,213.2,-0.05907,6e-05,3.97342]
[1617935213931,61.79,58135.74,213.2,-0.05903,6e-05,3.97095]
[1617935218969,61.79,58134.82,213.2,-0.05908,6e-05,3.97379]
[1617935224004,61.79,58142.24,213.2,-0.05867,6e-05,3.95245]
[1617935229038,61.79,58153.64,213.2,-0.05804,6e-05,3.91992]
[1617935234079,61.8,58156.74,213.2,-0.05788,6e-05,3.91157]
[1617935239117,61.8,58156.88,213.2,-0.05788,6e-05,3.91181]
[1617935244151,61.81,58154.8,213.2,-0.05801,6e-05,3.91841]
[1617935249187,61.81,58155.03,213.2,-0.05801,6e-05,3.91834]
[1617935254220,61.81,58152.85,213.2,-0.05809,6e-05,3.92142]
[1617935259256,61.82,58151.16,213.2,-0.05819,6e-05,3.92685]
[1617935264293,61.82,58149.9,213.2,-0.05827,6e-05,3.93096]
[1617935269323,61.82,58148.37,213.2,-0.05837,6e-05,3.93588]
[1617935274362,61.83,58149.82,213.2,-0.05829,6e-05,3.93212]
[1617935279393,61.83,58148.51,213.2,-0.05838,6e-05,3.93635]
[1617935284433,61.83,58150.98,213.2,-0.05825,6e-05,3.92964]
[1617935289471,61.84,58149.47,213.2,-0.05834,6e-05,3.93448]
[1617935295598,61.84,58148.14,213.2,-0.05842,6e-05,3.93883]
[1617935301598,61.84,58143.84,213.2,-0.05867,6e-05,3.95171]
[1617935307599,61.84,58133.9,213.2,-0.05924,6e-05,3.98081]
[1617935312634,61.84,58126.39,213.2,-0.05961,6e-05,3.99889]
[1617935317668,61.84,58138.7,213.2,-0.05892,6e-05,3.96309]
[1617935322705,61.84,58136.17,213.2,-0.05906,6e-05,3.97061]
[1617935328598,61.85,58136.22,213.2,-0.05906,6e-05,3.97064]
[1617935333781,61.85,58135.72,213.2,-0.05909,6e-05,3.97227]
[1617935339824,61.85,58137.9,213.2,-0.05897,6e-05,3.96616]
[1617935344860,61.85,58136.03,213.2,-0.05908,6e-05,3.97176]
[1617935349895,61.85,58133.91,213.2,-0.05921,6e-05,3.97806]
[1617935354929,61.85,58130.58,213.2,-0.05939,6e-05,3.98779]
[1617935359964,61.85,58130.92,213.2,-0.05938,6e-05,3.9868]
[1617935364997,61.85,58141.96,213.2,-0.05875,6e-05,3.95478]
[1617935370033,61.85,58144.94,213.2,-0.05859,6e-05,3.94644]
[1617935375067,61.85,58147.76,213.2,-0.05839,6e-05,3.93489]
[1617935380103,61.86,58145.97,213.2,-0.0585,6e-05,3.9405]
[1617935385141,61.86,58143.0,213.2,-0.05867,6e-05,3.94947]
[1617935391178,61.86,58141.07,213.2,-0.05879,6e-05,3.95539]
[1617935396213,61.86,58137.13,213.2,-0.05901,6e-05,3.96705]
[1617935401250,61.86,58136.19,213.2,-0.05907,6e-05,3.96992]
[1617935406287,61.87,58136.49,213.2,-0.05906,6e-05,3.96921]
[1617935411322,61.87,58140.61,213.2,-0.05883,6e-05,3.95745]
[1617935416354,61.87,58141.84,213.2,-0.05876,6e-05,3.95412]
[1617935421393,61.87,58141.24,213.2,-0.0588,6e-05,3.95612]
[1617935426428,61.87,58136.48,213.2,-0.05907,6e-05,3.97016]
[1617935431460,61.87,58134.94,213.2,-0.05911,6e-05,3.97097]
[1617935436493,61.87,58132.35,213.2,-0.05926,6e-05,3.97861]
[1617935441529,61.87,58115.79,213.2,-0.0602,6e-05,4.02685]
[1617935446565,61.87,58110.61,213.2,-0.06049,6e-05,4.04164]
[1617935451598,61.87,58109.36,213.2,-0.06055,6e-05,4.04485]
[1617935456633,61.86,58114.51,213.2,-0.06025,6e-05,4.02935]
[1617935461668,61.86,58110.92,213.2,-0.06045,6e-05,4.03953]
[1617935466712,61.86,58109.38,213.2,-0.06053,6e-05,4.04367]
[1617935471748,61.86,58109.48,213.2,-0.06052,6e-05,4.04293]
[1617935476782,61.85,58107.28,213.2,-0.06064,6e-05,4.04894]
[1617935481818,61.85,58104.68,213.2,-0.06078,6e-05,4.05608]
[1617935486851,61.85,58105.88,213.2,-0.0607,6e-05,4.05202]
[1617935491888,61.84,58101.85,213.2,-0.06087,6e-05,4.0595]
[1617935496922,61.84,58095.25,213.2,-0.06124,6e-05,4.07836]
[1617935501959,61.84,58089.94,213.2,-0.06153,6e-05,4.09337]
[1617935506995,61.83,58090.25,213.2,-0.0615,6e-05,4.09162]
[1617935512028,61.82,58082.73,213.2,-0.06192,6e-05,4.11305]
[1617935517061,61.82,58081.51,213.2,-0.06198,6e-05,4.11569]
[1617935522100,61.81,58079.77,213.2,-0.06205,6e-05,4.11967]
[1617935527131,61.8,58080.26,213.2,-0.06201,6e-05,4.11718]
[1617935532169,61.8,58080.77,213.2,-0.06196,6e-05,4.11467]
[1617935537201,61.79,58080.58,213.2,-0.06195,6e-05,4.11423]
[1617935542237,61.78,58079.67,213.2,-0.06198,6e-05,4.11596]
[1617935547275,61.78,58080.02,213.2,-0.06194,6e-05,4.11393]
[1617935552312,61.77,58079.28,213.2,-0.06192,6e-05,4.1113]
[1617935558348,61.76,58080.18,213.2,-0.06184,6e-05,4.1075]
[1617935563385,61.76,58079.64,213.2,-0.06186,6e-05,4.10817]
[1617935568421,61.75,58080.21,213.2,-0.0618,6e-05,4.10555]
[1617935574598,61.75,58080.1,213.2,-0.06179,6e-05,4.10479]
[1617935580505,61.74,58080.39,213.2,-0.06175,6e-05,4.10288]
[1617935582257,61.74,58080.69,213.2,-0.06173,6e-05,4.10178]
[1617935582285,61.74,58080.69,213.2,-0.06173,6e-05,4.10178]
[1617935590576,61.73,58101.27,213.2,-0.06051,6e-05,4.03988]
[1617935595598,61.73,58104.51,213.2,-0.06032,6e-05,4.03003]
[1617935598966,61.73,58105.51,213.2,-0.06026,6e-05,4.02691]
[1617935599006,61.73,58105.51,213.2,-0.06026,6e-05,4.02691]
[1617935599112,61.73,58105.51,213.2,-0.06026,6e-05,4.02691]
[1617935599137,61.73,58105.51,213.2,-0.06026,6e-05,4.02691]
[1617935599143,61.73,58105.51,213.2,-0.06026,6e-05,4.02691]
[1617935599997,61.73,58104.43,213.2,-0.06032,6e-05,4.03001]
[1617935600300,61.73,58104.43,213.2,-0.06032,6e-05,4.03001]
[1617935600969,61.73,58115.55,213.2,-0.05968,6e-05,3.99738]
[1617935606686,61.73,58115.05,213.2,-0.05971,6e-05,3.99881]
[1617935611722,61.73,58112.07,213.2,-0.05983,6e-05,4.00363]
[1617935616754,61.72,58111.47,213.2,-0.05986,6e-05,4.00529]
[1617935621789,61.72,58109.07,213.2,-0.06,6e-05,4.01222]
[1617935626825,61.72,58106.17,213.2,-0.06016,6e-05,4.02051]
[1617935631860,61.72,58106.07,213.2,-0.06016,6e-05,4.02058]
[1617935636899,61.72,58106.08,213.2,-0.06015,6e-05,4.02032]
[1617935641929,61.72,58105.74,213.2,-0.06017,6e-05,4.02106]
[1617935643306,61.72,58108.8,213.2,-0.05999,6e-05,4.01205]
[1617935643373,61.72,58108.8,213.2,-0.05999,6e-05,4.01205]
[1617935652011,61.72,58110.17,213.2,-0.05991,6e-05,4.00784]
[1617935657044,61.72,58113.3,213.2,-0.05973,6e-05,3.99858]
[1617935662079,61.72,58113.09,213.2,-0.05974,6e-05,3.9991]
[1617935667597,61.71,58110.98,213.2,-0.05986,6e-05,4.00518]
[1617935673154,61.71,58106.73,213.2,-0.06005,6e-05,4.01367]
[1617935678187,61.71,58104.64,213.2,-0.06017,6e-05,4.01964]
[1617935683227,61.71,58106.42,213.2,-0.06006,6e-05,4.0142]
[1617935688262,61.71,58105.27,213.2,-0.06012,6e-05,4.01736]
[1617935693296,61.71,58108.98,213.2,-0.0599,6e-05,4.00628]
[1617935699336,61.71,58105.19,213.2,-0.06012,6e-05,4.0172]
[1617935704371,61.71,58108.19,213.2,-0.05994,6e-05,4.00821]
[1617935709409,61.71,58120.45,213.2,-0.05924,6e-05,3.97241]
[1617935714443,61.71,58139.47,213.2,-0.05818,6e-05,3.91756]
[1617935719478,61.71,58136.27,213.2,-0.05837,6e-05,3.92736]
[1617935724512,61.72,58135.18,213.2,-0.05844,6e-05,3.93105]
[1617935729544,61.72,58135.55,213.2,-0.05843,6e-05,3.93047]
[1617935734579,61.72,58135.87,213.2,-0.05837,6e-05,3.92621]
[1617935739598,61.73,58137.47,213.2,-0.05829,6e-05,3.92213]
[1617935744651,61.73,58136.83,213.2,-0.05834,6e-05,3.92453]
[1617935749688,61.73,58138.36,213.2,-0.05826,6e-05,3.92064]
[1617935754722,61.74,58139.49,213.2,-0.05821,6e-05,3.91795]
[1617935759755,61.74,58137.68,213.2,-0.05832,6e-05,3.92374]
[1617935764790,61.74,58135.4,213.2,-0.05846,6e-05,3.93085]
[1617935769998,61.75,58136.76,213.2,-0.05839,6e-05,3.92741]
[1617935775597,61.75,58132.6,213.2,-0.05863,6e-05,3.94001]
[1617935780955,61.75,58132.66,213.2,-0.05864,6e-05,3.94021]
[1617935785993,61.76,58135.01,213.2,-0.05851,6e-05,3.93383]
[1617935791027,61.76,58135.58,213.2,-0.05844,6e-05,3.92884]
[1617935796062,61.76,58148.65,213.2,-0.05772,6e-05,3.89167]
[1617935801094,61.77,58160.54,213.2,-0.05708,6e-05,3.8584]
[1617935806131,61.77,58161.61,213.2,-0.05704,6e-05,3.85633]
[1617935811167,61.78,58160.14,213.2,-0.05714,6e-05,3.86154]
[1617935816210,61.79,58159.68,213.2,-0.05718,6e-05,3.86386]
[1617935821245,61.79,58161.99,213.2,-0.05708,6e-05,3.85825]
[1617935826279,61.8,58166.92,213.2,-0.05682,5e-05,3.84519]
[1617935832322,61.81,58176.62,213.2,-0.05632,5e-05,3.81905]
[1617935837356,61.82,58179.01,213.2,-0.05622,5e-05,3.81361]
[1617935842390,61.83,58199.42,213.2,-0.05514,5e-05,3.75728]
[1617935847424,61.85,58228.43,213.2,-0.05365,5e-05,3.67867]
[1617935852459,61.86,58229.32,213.2,-0.0536,5e-05,3.67493]
[1617935857497,61.88,58258.05,213.2,-0.05217,5e-05,3.59839]
[1617935862531,61.9,58272.32,213.2,-0.0515,5e-05,3.56261]
[1617935867566,61.92,58270.04,213.2,-0.05168,5e-05,3.57222]
[1617935872603,61.94,58260.86,213.2,-0.0522,5e-05,3.6004]
[1617935877639,61.96,58261.89,213.2,-0.0522,5e-05,3.60065]
[1617935882672,61.98,58260.41,213.2,-0.05234,5e-05,3.60775]
[1617935887706,62.0,58259.27,213.2,-0.05245,5e-05,3.61381]
[1617935892742,62.02,58258.36,213.2,-0.05255,5e-05,3.61922]
[1617935897778,62.04,58261.68,213.2,-0.05243,5e-05,3.61296]
[1617935902812,62.06,58258.53,213.2,-0.05264,5e-05,3.62445]
[1617935907846,62.08,58259.24,213.2,-0.05266,5e-05,3.62526]
[1617935912884,62.1,58257.69,213.2,-0.05274,5e-05,3.62863]
[1617935917917,62.12,58247.77,213.2,-0.0533,5e-05,3.65848]
[1617935922954,62.13,58246.9,213.2,-0.05339,5e-05,3.66339]
[1617935927988,62.15,58242.69,213.2,-0.05365,5e-05,3.67743]
[1617935933024,62.16,58243.28,213.2,-0.05367,5e-05,3.67813]
[1617935938061,62.18,58244.95,213.2,-0.05362,5e-05,3.67587]
[1617935943094,62.19,58227.91,213.2,-0.05455,5e-05,3.72529]
[1617935948129,62.21,58236.83,213.2,-0.05412,5e-05,3.70258]
[1617935953163,62.22,58234.75,213.2,-0.05427,5e-05,3.71047]
[1617935958201,62.24,58225.3,213.2,-0.05481,5e-05,3.73869]
[1617935963233,62.25,58219.43,213.2,-0.05515,5e-05,3.75681]
[1617935968270,62.26,58215.8,213.2,-0.05537,5e-05,3.76863]
[1617935973304,62.27,58219.05,213.2,-0.05518,5e-05,3.75738]
[1617935978340,62.28,58235.47,213.2,-0.05435,5e-05,3.7134]
[1617935983386,62.29,58249.68,213.2,-0.05364,5e-05,3.67623]
[1617935988426,62.31,58252.29,213.2,-0.05355,5e-05,3.67138]
[1617935993453,62.33,58251.18,213.2,-0.05365,5e-05,3.67684]
[1617935998489,62.34,58248.96,213.2,-0.05381,5e-05,3.68526]
[1617936003524,62.36,58251.33,213.2,-0.05373,5e-05,3.68096]
[1617936008562,62.37,58244.37,213.2,-0.05413,5e-05,3.70239]
[1617936013597,62.39,58238.34,213.2,-0.05449,5e-05,3.7215]
[1617936018597,62.4,58230.06,213.2,-0.05496,5e-05,3.74631]
[1617936023667,62.41,58219.43,213.2,-0.05556,5e-05,3.77759]
[1617936028702,62.42,58216.32,213.2,-0.05575,5e-05,3.78773]
[1617936033740,62.43,58216.5,213.2,-0.05572,5e-05,3.78488]
[1617936038770,62.44,58202.4,213.2,-0.0565,5e-05,3.82578]
[1617936043809,62.44,58199.06,213.2,-0.0567,5e-05,3.8362]
[1617936048844,62.45,58191.75,213.2,-0.05711,5e-05,3.85776]
[1617936053877,62.46,58191.07,213.2,-0.05716,5e-05,3.8605]
[1617936058913,62.46,58189.08,213.2,-0.05729,5e-05,3.86691]
[1617936063947,62.47,58183.66,213.2,-0.0576,5e-05,3.88302]
[1617936068983,62.47,58180.2,213.2,-0.0578,6e-05,3.89347]
[1617936074017,62.47,58178.35,213.2,-0.05791,6e-05,3.89925]
[1617936079050,62.48,58179.13,213.2,-0.05788,6e-05,3.89749]
[1617936084086,62.48,58178.44,213.2,-0.05792,6e-05,3.89995]
[1617936089124,62.48,58177.47,213.2,-0.05799,6e-05,3.90318]
[1617936094156,62.49,58184.17,213.2,-0.05758,5e-05,3.88084]
[1617936099193,62.49,58179.5,213.2,-0.05784,6e-05,3.89469]
[1617936104229,62.49,58175.86,213.2,-0.05805,6e-05,3.90551]
[1617936110269,62.5,58176.53,213.2,-0.05803,6e-05,3.90411]
[1617936115302,62.5,58176.63,213.2,-0.05803,6e-05,3.90426]
[1617936120340,62.5,58176.83,213.2,-0.05802,6e-05,3.9041]
[1617936125374,62.5,58177.83,213.2,-0.05798,6e-05,3.90167]
[1617936130409,62.51,58177.64,213.2,-0.058,6e-05,3.90265]
[1617936135444,62.51,58177.7,213.2,-0.058,6e-05,3.90292]
[1617936141486,62.51,58178.48,213.2,-0.05797,6e-05,3.9012]
[1617936146522,62.52,58178.68,213.2,-0.05796,6e-05,3.90106]
[1617936153579,62.52,58190.42,213.2,-0.05729,5e-05,3.86479]
[1617936158617,62.53,58184.11,213.2,-0.05764,5e-05,3.88338]
[1617936163649,62.53,58183.43,213.2,-0.05769,5e-05,3.88587]
[1617936168685,62.53,58187.15,213.2,-0.0575,5e-05,3.87588]
[1617936173719,62.54,58185.06,213.2,-0.05763,5e-05,3.88242]
[1617936178754,62.54,58185.18,213.2,-0.05763,5e-05,3.88262]
[1617936183790,62.55,58185.58,213.2,-0.05762,5e-05,3.88218]
[1617936188825,62.55,58186.74,213.2,-0.05757,5e-05,3.87948]
[1617936193857,62.55,58186.91,213.2,-0.05757,5e-05,3.8796]
[1617936198895,62.56,58185.89,213.2,-0.05764,5e-05,3.88307]
[1617936203929,62.56,58186.37,213.2,-0.05762,5e-05,3.88226]
[1617936208964,62.57,58184.37,213.2,-0.05774,5e-05,3.88852]
[1617936214002,62.57,58183.58,213.2,-0.05774,5e-05,3.8875]
[1617936219035,62.57,58185.33,213.2,-0.05766,5e-05,3.88308]
[1617936224072,62.58,58182.75,213.2,-0.05781,5e-05,3.89093]
[1617936229106,62.58,58182.68,213.2,-0.05782,5e-05,3.89164]
[1617936234141,62.58,58181.43,213.2,-0.0579,6e-05,3.89564]
[1617936239174,62.59,58182.52,213.2,-0.05785,5e-05,3.89304]
[1617936244210,62.59,58180.01,213.2,-0.058,6e-05,3.90065]
[1617936249242,62.59,58181.84,213.2,-0.0579,6e-05,3.89588]
[1617936254282,62.59,58182.24,213.2,-0.05789,6e-05,3.89519]
[1617936259317,62.6,58180.89,213.2,-0.05797,6e-05,3.89947]
[1617936264349,62.6,58179.5,213.2,-0.05806,6e-05,3.90383]
[1617936269386,62.6,58180.7,213.2,-0.058,6e-05,3.90084]
[1617936274419,62.61,58180.95,213.2,-0.05794,6e-05,3.89674]
[1617936279454,62.61,58181.11,213.2,-0.05794,6e-05,3.89674]
[1617936284490,62.61,58183.97,213.2,-0.05779,5e-05,3.88908]
[1617936290533,62.62,58187.04,213.2,-0.05764,5e-05,3.88099]
[1617936295567,62.62,58187.92,213.2,-0.0576,5e-05,3.87907]
[1617936300598,62.62,58187.89,213.2,-0.05761,5e-05,3.87975]
[1617936305638,62.63,58174.84,213.2,-0.05834,6e-05,3.91735]
[1617936310671,62.63,58169.97,213.2,-0.05862,6e-05,3.93145]
[1617936315711,62.63,58167.71,213.2,-0.05874,6e-05,3.93803]
[1617936342902,62.63,58165.74,213.2,-0.05881,6e-05,3.94026]
[1617936352968,62.63,58160.34,213.2,-0.05911,6e-05,3.95579]
[1617936358006,62.63,58163.47,213.2,-0.05894,6e-05,3.9468]
[1617936368075,62.63,58167.99,213.2,-0.05869,6e-05,3.93403]
[1617936373109,62.63,58164.13,213.2,-0.0589,6e-05,3.94516]
[1617936378145,62.63,58153.69,213.2,-0.05949,6e-05,3.97507]
[1617936383181,62.63,58147.8,213.2,-0.05982,6e-05,3.99178]
[1617936388217,62.63,58132.23,213.2,-0.06069,6e-05,4.03635]
[1617936393250,62.62,58122.44,213.2,-0.06119,6e-05,4.0602]
[1617936398282,62.62,58119.58,213.2,-0.06133,6e-05,4.06763]
[1617936403320,62.61,58117.02,213.2,-0.06146,6e-05,4.07413]
[1617936408356,62.6,58118.23,213.2,-0.06137,6e-05,4.06963]
[1617936413394,62.6,58103.5,213.2,-0.06221,6e-05,4.11163]
[1617936418427,62.59,58103.25,213.2,-0.06219,6e-05,4.11107]
[1617936423463,62.58,58100.89,213.2,-0.06231,6e-05,4.11673]
[1617936428498,62.57,58113.95,213.2,-0.06152,6e-05,4.07715]
[1617936433530,62.57,58118.36,213.2,-0.06125,6e-05,4.06333]
[1617936438564,62.56,58115.73,213.2,-0.06138,6e-05,4.07009]
[1617936443599,62.55,58115.57,213.2,-0.06138,6e-05,4.06966]
[1617936448636,62.55,58116.72,213.2,-0.06129,6e-05,4.06538]
[1617936453672,62.54,58115.3,213.2,-0.06131,6e-05,4.06476]
[1617936458705,62.54,58117.89,213.2,-0.06114,6e-05,4.05638]
[1617936463744,62.53,58116.17,213.2,-0.06122,6e-05,4.06061]
[1617936468778,62.52,58115.97,213.2,-0.06122,6e-05,4.06035]
[1617936473814,62.52,58116.42,213.2,-0.06118,6e-05,4.05821]
[1617936478849,62.51,58115.6,213.2,-0.06121,6e-05,4.05978]
[1617936483880,62.51,58123.05,213.2,-0.06076,6e-05,4.03727]
[1617936488930,62.5,58121.69,213.2,-0.06083,6e-05,4.04058]
[1617936493973,62.5,58122.39,213.2,-0.06078,6e-05,4.03787]
[1617936499010,62.5,58123.44,213.2,-0.0607,6e-05,4.03418]
[1617936504044,62.49,58121.72,213.2,-0.06079,6e-05,4.03855]
[1617936509080,62.49,58118.98,213.2,-0.06094,6e-05,4.04583]
[1617936514112,62.48,58119.69,213.2,-0.06083,6e-05,4.03923]
[1617936519598,62.48,58118.89,213.2,-0.06086,6e-05,4.04077]
[1617936525598,62.47,58115.91,213.2,-0.06101,6e-05,4.04861]
[1617936531234,62.47,58115.73,213.2,-0.06101,6e-05,4.04839]
[1617936536267,62.46,58112.19,213.2,-0.0612,6e-05,4.0578]
[1617936541303,62.46,58109.2,213.2,-0.06135,6e-05,4.06572]
[1617936546336,62.45,58107.43,213.2,-0.06144,6e-05,4.07001]
[1617936551371,62.44,58104.79,213.2,-0.06158,6e-05,4.07684]
[1617936556406,62.44,58104.35,213.2,-0.06158,6e-05,4.0772]
[1617936561444,62.43,58103.17,213.2,-0.06163,6e-05,4.0797]
[1617936566478,62.42,58104.38,213.2,-0.06154,6e-05,4.07519]
[1617936571511,62.42,58102.89,213.2,-0.06156,6e-05,4.07475]
[1617936576548,62.41,58101.68,213.2,-0.06161,6e-05,4.07737]
[1617936581582,62.41,58103.04,213.2,-0.06152,6e-05,4.07246]
[1617936586617,62.4,58102.12,213.2,-0.06155,6e-05,4.07423]
[1617936591653,62.39,58102.99,213.2,-0.06148,6e-05,4.07078]
[1617936596688,62.39,58102.78,213.2,-0.06148,6e-05,4.07052]
[1617936601726,62.38,58101.81,213.2,-0.06152,6e-05,4.07246]
[1617936606755,62.38,58111.88,213.2,-0.06092,6e-05,4.0422]
[1617936612598,62.37,58110.99,213.2,-0.06096,6e-05,4.04401]
[1617936617846,62.37,58109.76,213.2,-0.06101,6e-05,4.04692]
[1617936622878,62.36,58110.05,213.2,-0.06098,6e-05,4.04539]
[1617936627915,62.36,58109.07,213.2,-0.06103,6e-05,4.04757]
[1617936633598,62.35,58106.9,213.2,-0.06108,6e-05,4.0492]
[1617936639598,62.35,58106.05,213.2,-0.06112,6e-05,4.05082]
[1617936645598,62.34,58107.92,213.2,-0.06099,6e-05,4.04451]
[1617936651078,62.34,58109.84,213.2,-0.06087,6e-05,4.03824]
[1617936657598,62.33,58110.55,213.2,-0.06081,6e-05,4.03532]
[1617936663163,62.33,58109.04,213.2,-0.06089,6e-05,4.03914]
[1617936668201,62.32,58108.33,213.2,-0.06091,6e-05,4.04058]
[1617936673235,62.32,58108.15,213.2,-0.06091,6e-05,4.04044]
[1617936678268,62.31,58108.42,213.2,-0.06089,6e-05,4.03905]
[1617936683306,62.31,58106.35,213.2,-0.06099,6e-05,4.04451]
[1617936688343,62.31,58101.56,213.2,-0.06126,6e-05,4.0578]
[1617936693376,62.3,58099.53,213.2,-0.06131,6e-05,4.05909]
[1617936698412,62.29,58093.59,213.2,-0.06163,6e-05,4.07554]
[1617936703447,62.29,58092.65,213.2,-0.06167,6e-05,4.07741]
[1617936708481,62.28,58092.53,213.2,-0.06166,6e-05,4.07685]
[1617936713514,62.28,58091.67,213.2,-0.06169,6e-05,4.07851]
[1617936718553,62.27,58093.3,213.2,-0.06158,6e-05,4.07281]
[1617936723586,62.27,58091.41,213.2,-0.06167,6e-05,4.07747]
[1617936728622,62.26,58092.42,213.2,-0.0616,6e-05,4.07362]
[1617936733657,62.25,58092.39,213.2,-0.06158,6e-05,4.07284]
[1617936738691,62.25,58092.89,213.2,-0.06154,6e-05,4.07049]
[1617936743729,62.24,58091.94,213.2,-0.06158,6e-05,4.07247]
[1617936748762,62.24,58090.68,213.2,-0.06163,6e-05,4.07532]
[1617936753799,62.23,58093.21,213.2,-0.06142,6e-05,4.06313]
[1617936758830,62.23,58089.88,213.2,-0.06159,6e-05,4.07214]
[1617936763869,62.22,58085.63,213.2,-0.06183,6e-05,4.08376]
[1617936768905,62.21,58081.66,213.2,-0.06204,6e-05,4.09447]
[1617936773939,62.21,58080.12,213.2,-0.06211,6e-05,4.09799]
[1617936778972,62.2,58079.12,213.2,-0.06215,6e-05,4.0999]
[1617936784009,62.19,58079.15,213.2,-0.06212,6e-05,4.09873]
[1617936789042,62.19,58078.46,213.2,-0.06215,6e-05,4.09972]
[1617936795086,62.18,58077.76,213.2,-0.06216,6e-05,4.10052]
[1617936800121,62.17,58076.14,213.2,-0.06224,6e-05,4.10422]
[1617936805155,62.16,58076.58,213.2,-0.06219,6e-05,4.10184]
[1617936810186,62.16,58077.14,213.2,-0.06214,6e-05,4.09912]
[1617936815224,62.15,58073.42,213.2,-0.06228,6e-05,4.10515]
[1617936822598,62.14,58070.64,213.2,-0.06241,6e-05,4.11158]
[1617936828319,62.13,58069.64,213.2,-0.06245,6e-05,4.11339]
[1617936833356,62.12,58069.49,213.2,-0.06243,6e-05,4.1127]
[1617936838390,62.11,58077.86,213.2,-0.06192,6e-05,4.08683]
[1617936843425,62.11,58094.04,213.2,-0.06096,6e-05,4.0384]
[1617936848462,62.11,58109.09,213.2,-0.06008,6e-05,3.99396]
[1617936853506,62.11,58106.44,213.2,-0.06023,6e-05,4.00145]
[1617936858537,62.1,58107.06,213.2,-0.06019,6e-05,3.99939]
[1617936863575,62.1,58108.18,213.2,-0.06012,6e-05,3.99588]
[1617936868607,62.1,58107.13,213.2,-0.06018,6e-05,3.99868]
[1617936873647,62.1,58106.75,213.2,-0.06014,6e-05,3.99573]
[1617936879598,62.1,58106.51,213.2,-0.06015,6e-05,3.99616]
[1617936884722,62.1,58106.88,213.2,-0.06013,6e-05,3.99486]
[1617936889756,62.09,58106.39,213.2,-0.06015,6e-05,3.99608]
[1617936894791,62.09,58104.68,213.2,-0.06024,6e-05,4.00085]
[1617936900598,62.09,58106.33,213.2,-0.06014,6e-05,3.99576]
[1617936905867,62.09,58078.1,213.2,-0.06177,6e-05,4.07813]
[1617936910921,62.08,58080.82,213.2,-0.0616,6e-05,4.06926]
[1617936915954,62.08,58079.73,213.2,-0.06164,6e-05,4.07167]
[1617936920991,62.07,58081.2,213.2,-0.06154,6e-05,4.06653]
[1617936926028,62.07,58076.64,213.2,-0.0618,6e-05,4.07922]
[1617936931062,62.06,58074.87,213.2,-0.06183,6e-05,4.0797]
[1617936936094,62.06,58066.68,213.2,-0.0623,6e-05,4.1031]
[1617936941133,62.05,58051.0,213.2,-0.06321,6e-05,4.14858]
[1617936946169,62.04,58045.01,213.2,-0.06354,6e-05,4.16501]
[1617936951598,62.03,58040.28,213.2,-0.06379,6e-05,4.17759]
[1617936957243,62.01,58038.22,213.2,-0.06387,6e-05,4.18176]
[1617936962279,62.0,58019.98,213.2,-0.06494,6e-05,4.23482]
[1617936967318,61.99,58018.45,213.2,-0.065,6e-05,4.23738]
[1617936972350,61.98,58019.41,213.2,-0.0649,6e-05,4.23244]
[1617936977383,61.96,58022.55,213.2,-0.06467,6e-05,4.22093]
[1617936982420,61.95,58030.22,213.2,-0.06416,6e-05,4.19592]
[1617936987456,61.94,58032.99,213.2,-0.06396,6e-05,4.18583]
[1617936992500,61.93,58035.49,213.2,-0.06372,6e-05,4.17279]
[1617936997536,61.92,58036.72,213.2,-0.06362,6e-05,4.16755]
[1617937002570,61.91,58037.65,213.2,-0.06353,6e-05,4.16325]
[1617937007604,61.9,58038.52,213.2,-0.06345,6e-05,4.15916]
[1617937012642,61.89,58039.09,213.2,-0.06339,6e-05,4.15604]
[1617937017677,61.88,58040.92,213.2,-0.06325,6e-05,4.14916]
[1617937022709,61.87,58039.64,213.2,-0.0633,6e-05,4.1516]
[1617937027746,61.86,58034.74,213.2,-0.06357,6e-05,4.1649]
[1617937032779,61.85,58008.27,213.2,-0.06514,6e-05,4.24286]
[1617937037813,61.84,58007.35,213.2,-0.06516,6e-05,4.24356]
[1617937039867,61.83,57998.27,213.2,-0.0657,6e-05,4.27028]
[1617937039876,61.83,57998.27,213.2,-0.0657,6e-05,4.27028]
[1617937047886,61.8,57980.63,213.2,-0.06672,6e-05,4.32005]
[1617937052919,61.79,57971.53,213.2,-0.06718,6e-05,4.34138]
[1617937057958,61.77,57964.96,213.2,-0.06754,6e-05,4.35874]
[1617937062992,61.75,57953.44,213.2,-0.06821,6e-05,4.39136]
[1617937068030,61.73,57947.13,213.2,-0.06855,6e-05,4.40761]
[1617937073062,61.7,57942.74,213.2,-0.06876,6e-05,4.41787]
[1617937073930,61.7,57942.74,213.2,-0.06876,6e-05,4.41787]
[1617937073937,61.7,57942.74,213.2,-0.06876,6e-05,4.41787]
[1617937074113,61.7,57943.11,213.2,-0.06873,6e-05,4.41605]
[1617937074149,61.7,57943.11,213.2,-0.06873,6e-05,4.41605]
[1617937083133,61.66,57945.81,213.2,-0.06844,6e-05,4.40193]
[1617937088169,61.64,57956.22,213.2,-0.06771,6e-05,4.36643]
[1617937092268,61.63,57957.11,213.2,-0.06762,6e-05,4.36188]
[1617937092681,61.63,57956.81,213.2,-0.06762,6e-05,4.36223]
[1617937093364,61.63,57956.81,213.2,-0.06762,6e-05,4.36223]
[1617937093389,61.63,57956.81,213.2,-0.06762,6e-05,4.36223]
[1617937093482,61.63,57956.81,213.2,-0.06762,6e-05,4.36223]
[1617937093663,61.63,57956.81,213.2,-0.06762,6e-05,4.36223]
[1617937094287,61.62,57958.14,213.2,-0.06752,6e-05,4.35693]
[1617937094370,61.62,57958.14,213.2,-0.06752,6e-05,4.35693]
[1617937104598,61.58,57972.23,213.2,-0.06652,6e-05,4.30811]
[1617937110321,61.56,57976.49,213.2,-0.06619,6e-05,4.29207]
[1617937115358,61.55,57973.31,213.2,-0.06629,6e-05,4.29545]
[1617937120396,61.53,57971.97,213.2,-0.06632,6e-05,4.29716]
[1617937125429,61.52,57974.15,213.2,-0.06614,6e-05,4.2881]
[1617937130461,61.5,57973.71,213.2,-0.06612,6e-05,4.28708]
[1617937135499,61.49,57967.56,213.2,-0.06646,6e-05,4.30366]
[1617937140531,61.47,57965.28,213.2,-0.06656,6e-05,4.30823]
[1617937145569,61.45,57965.66,213.2,-0.06648,6e-05,4.30458]
[1617937150603,61.44,57968.21,213.2,-0.06627,6e-05,4.29432]
[1617937155648,61.42,57958.9,213.2,-0.06681,6e-05,4.32062]
[1617937160679,61.41,57954.88,213.2,-0.06702,6e-05,4.33046]
[1617937162653,61.4,57954.16,213.2,-0.06705,6e-05,4.33215]
[1617937162813,61.4,57956.3,213.2,-0.0669,6e-05,4.325]
[1617937162879,61.4,57956.3,213.2,-0.0669,6e-05,4.325]
[1617937162908,61.4,57956.3,213.2,-0.0669,6e-05,4.325]
[1617937162917,61.4,57956.3,213.2,-0.0669,6e-05,4.325]
[1617937163515,61.4,57956.3,213.2,-0.0669,6e-05,4.325]
[1617937164865,61.39,57963.02,213.2,-0.06646,6e-05,4.30325]
[1617937165092,61.39,57963.02,213.2,-0.06646,6e-05,4.30325]
[1617937170720,61.38,57971.47,213.2,-0.06587,6e-05,4.27449]
[1617937171690,61.38,57971.47,213.2,-0.06587,6e-05,4.27449]
[1617937172281,61.37,57971.65,213.2,-0.0658,6e-05,4.26955]
[1617937173285,61.37,57973.55,213.2,-0.06567,6e-05,4.26328]
[1617937174783,61.36,57973.74,213.2,-0.06564,6e-05,4.26186]
[1617937175091,61.36,57973.74,213.2,-0.06564,6e-05,4.26186]
[1617937184846,61.34,57977.81,213.2,-0.06531,6e-05,4.24533]
[1617937189878,61.33,57979.04,213.2,-0.0652,6e-05,4.23968]
[1617937194610,61.31,57977.7,213.2,-0.06524,6e-05,4.24187]
[1617937194619,61.31,57977.7,213.2,-0.06524,6e-05,4.24187]
[1617937194666,61.31,57977.7,213.2,-0.06524,6e-05,4.24187]
[1617937194684,61.31,57977.7,213.2,-0.06524,6e-05,4.24187]
[1617937198295,61.31,57981.91,213.2,-0.06496,6e-05,4.22788]
[1617937198461,61.31,57981.91,213.2,-0.06496,6e-05,4.22788]
[1617937198508,61.31,57981.91,213.2,-0.06496,6e-05,4.22788]
[1617937198959,61.3,57981.95,213.2,-0.06495,6e-05,4.22738]
[1617937204989,61.29,57992.93,213.2,-0.06423,6e-05,4.19161]
[1617937210031,61.28,57990.43,213.2,-0.06436,6e-05,4.19802]
[1617937215054,61.27,57984.02,213.2,-0.06471,6e-05,4.21562]
[1617937220092,61.26,57983.14,213.2,-0.06473,6e-05,4.21659]
[1617937225125,61.25,57980.32,213.2,-0.06487,6e-05,4.22349]
[1617937230162,61.23,57964.06,213.2,-0.06585,6e-05,4.27153]
[1617937236598,61.22,57957.25,213.2,-0.06617,6e-05,4.28598]
[1617937242248,61.2,57958.68,213.2,-0.06603,6e-05,4.27892]
[1617937247280,61.19,57956.54,213.2,-0.06612,6e-05,4.28338]
[1617937252315,61.17,57958.15,213.2,-0.06598,6e-05,4.27623]
[1617937257351,61.16,57959.07,213.2,-0.06588,6e-05,4.27125]
[1617937262385,61.15,57961.19,213.2,-0.0657,6e-05,4.26264]
[1617937268428,61.13,57960.25,213.2,-0.06571,6e-05,4.26314]
[1617937273079,61.12,57928.88,213.2,-0.06767,6e-05,4.35852]
[1617937273084,61.12,57928.88,213.2,-0.06767,6e-05,4.35852]
[1617937273264,61.12,57928.88,213.2,-0.06767,6e-05,4.35852]
[1617937273341,61.12,57928.88,213.2,-0.06767,6e-05,4.35852]
[1617937273403,61.12,57928.88,213.2,-0.06767,6e-05,4.35852]
[1617937273504,61.11,57927.57,213.2,-0.06774,6e-05,4.36205]
[1617937279505,61.09,57921.56,213.2,-0.06806,6e-05,4.37747]
[1617937283946,61.08,57918.42,213.2,-0.06823,6e-05,4.38552]
[1617937283980,61.08,57918.42,213.2,-0.06823,6e-05,4.38552]
[1617937284001,61.08,57918.42,213.2,-0.06823,6e-05,4.38552]
[1617937285042,61.08,57918.0,213.2,-0.06825,6e-05,4.38649]
[1617937285057,61.08,57918.0,213.2,-0.06825,6e-05,4.38649]
[1617937285074,61.08,57918.0,213.2,-0.06825,6e-05,4.38649]
[1617937290579,61.06,57911.63,213.2,-0.06858,6e-05,4.40276]
[1617937294244,61.04,57909.9,213.2,-0.0686,7e-05,4.40236]
[1617937294264,61.04,57909.9,213.2,-0.0686,7e-05,4.40236]
[1617937294282,61.04,57909.9,213.2,-0.0686,7e-05,4.40236]
[1617937296752,61.04,57907.49,213.2,-0.06876,7e-05,4.40969]
[1617937296793,61.04,57907.49,213.2,-0.06876,7e-05,4.40969]
[1617937299107,61.04,57907.62,213.2,-0.06875,7e-05,4.4095]
[1617937299136,61.04,57907.62,213.2,-0.06875,7e-05,4.4095]
[1617937301435,61.05,57908.16,213.2,-0.06873,7e-05,4.40834]
[1617937301459,61.05,57908.16,213.2,-0.06873,7e-05,4.40834]
[1617937303777,61.05,57908.59,213.2,-0.06871,7e-05,4.40755]
[1617937306107,61.04,57907.5,213.2,-0.06876,7e-05,4.40975]
[1617937308440,61.04,57907.84,213.2,-0.06874,7e-05,4.40905]
[1617937308468,61.04,57907.84,213.2,-0.06874,7e-05,4.40905]
[1617937309706,61.05,57907.88,213.2,-0.06874,7e-05,4.40911]
[1617937310761,61.04,57908.83,213.2,-0.06867,7e-05,4.40568]
[1617937310820,61.04,57908.83,213.2,-0.06867,7e-05,4.40568]
[1617937319786,61.01,57915.99,213.2,-0.0681,6e-05,4.37786]
[1617937324826,60.99,57914.34,213.2,-0.06815,6e-05,4.38015]
[1617937329195,60.98,57913.43,213.2,-0.06816,6e-05,4.38067]
[1617937329446,60.98,57913.43,213.2,-0.06816,6e-05,4.38067]
[1617937335006,60.95,57931.12,213.2,-0.06696,6e-05,4.32211]
[1617937341050,60.94,57934.77,213.2,-0.06667,6e-05,4.30787]
[1617937346086,60.92,57935.87,213.2,-0.06655,6e-05,4.30217]
[1617937351119,60.91,57938.21,213.2,-0.0663,6e-05,4.28868]
[1617937356157,60.89,57943.31,213.2,-0.06594,6e-05,4.27079]
[1617937361193,60.88,57942.25,213.2,-0.06597,6e-05,4.272]
[1617937366227,60.87,57946.35,213.2,-0.06567,6e-05,4.25727]
[1617937371262,60.86,57988.01,213.2,-0.06306,6e-05,4.12828]
[1617937376297,60.85,57988.72,213.2,-0.06299,6e-05,4.12503]
[1617937381331,60.85,57991.53,213.2,-0.06281,6e-05,4.11567]
[1617937386368,60.84,57988.1,213.2,-0.063,6e-05,4.12529]
[1617937391403,60.84,57988.72,213.2,-0.06295,6e-05,4.12256]
[1617937396436,60.83,57986.25,213.2,-0.06308,6e-05,4.12921]
[1617937401471,60.82,57960.56,213.2,-0.06464,6e-05,4.20659]
[1617937406507,60.81,57958.09,213.2,-0.06476,6e-05,4.21266]
[1617937411541,60.8,57966.11,213.2,-0.06418,6e-05,4.18258]
[1617937416578,60.8,57973.16,213.2,-0.06372,6e-05,4.15976]
[1617937421615,60.79,57976.23,213.2,-0.06351,6e-05,4.14932]
[1617937425099,60.79,57975.64,213.2,-0.06354,6e-05,4.15069]
[1617937425106,60.79,57975.64,213.2,-0.06354,6e-05,4.15069]
[1617937425339,60.79,57975.64,213.2,-0.06354,6e-05,4.15069]
[1617937425654,60.78,57976.26,213.2,-0.06349,6e-05,4.14838]
[1617937425704,60.78,57976.26,213.2,-0.06349,6e-05,4.14838]
[1617937425944,60.78,57976.26,213.2,-0.06349,6e-05,4.14838]
[1617937431682,60.78,58000.7,213.2,-0.06199,6e-05,4.07321]
[1617937436720,60.78,58008.46,213.2,-0.06151,6e-05,4.04944]
[1617937441753,60.77,58020.89,213.2,-0.06077,6e-05,4.01199]
[1617937446790,60.78,58024.86,213.2,-0.06054,6e-05,4.00018]
[1617937451824,60.78,58024.74,213.2,-0.06055,6e-05,4.00068]
[1617937456862,60.78,58023.48,213.2,-0.06062,6e-05,4.00458]
[1617937461902,60.78,58025.25,213.2,-0.06052,6e-05,3.99938]
[1617937466931,60.78,58026.89,213.2,-0.06043,6e-05,3.99464]
[1617937471962,60.78,58026.6,213.2,-0.06039,6e-05,3.99183]
[1617937477008,60.78,58026.19,213.2,-0.06042,6e-05,3.99323]
[1617937482040,60.78,58026.4,213.2,-0.06041,6e-05,3.9928]
[1617937488083,60.78,58025.41,213.2,-0.06048,6e-05,3.99597]
[1617937493117,60.78,58026.37,213.2,-0.06042,6e-05,3.99327]
[1617937498154,60.79,58027.13,213.2,-0.06038,6e-05,3.99121]
[1617937503187,60.79,58026.71,213.2,-0.06041,6e-05,3.99264]
[1617937508224,60.79,58028.3,213.2,-0.06032,6e-05,3.98808]
[1617937513258,60.79,58031.45,213.2,-0.06014,6e-05,3.97889]
[1617937518296,60.79,58034.39,213.2,-0.05997,6e-05,3.97046]
[1617937523333,60.79,58034.01,213.2,-0.06,6e-05,3.97192]
[1617937528368,60.8,58037.52,213.2,-0.0598,6e-05,3.96185]
[1617937529549,60.8,58037.41,213.2,-0.05981,6e-05,3.96229]
[1617937535416,60.8,58037.31,213.2,-0.05977,6e-05,3.95926]
[1617937536400,60.8,58037.31,213.2,-0.05977,6e-05,3.95926]
[1617937541457,60.8,58037.02,213.2,-0.0598,6e-05,3.96065]
[1617937546495,60.81,58029.28,213.2,-0.06026,6e-05,3.98414]
[1617937551527,60.81,58031.94,213.2,-0.06011,6e-05,3.97645]
[1617937556564,60.81,58039.27,213.2,-0.05969,6e-05,3.95501]
[1617937561600,60.81,58042.86,213.2,-0.05949,6e-05,3.94483]
[1617937566632,60.82,58041.88,213.2,-0.05956,6e-05,3.94828]
[1617937571665,60.82,58041.21,213.2,-0.05961,6e-05,3.95078]
[1617937576701,60.82,58041.17,213.2,-0.05962,6e-05,3.95139]
[1617937581741,60.83,58034.84,213.2,-0.06,6e-05,3.97065]
[1617937586775,60.83,58030.69,213.2,-0.06025,6e-05,3.98333]
[1617937591808,60.83,58031.2,213.2,-0.06017,6e-05,3.97821]
[1617937596843,60.83,58023.85,213.2,-0.06061,6e-05,4.0004]
[1617937601881,60.83,58012.27,213.2,-0.0613,6e-05,4.03506]
[1617937606917,60.83,58005.44,213.2,-0.0617,6e-05,4.05543]
[1617937611948,60.83,58008.28,213.2,-0.06153,6e-05,4.04659]
[1617937616981,60.83,58008.32,213.2,-0.06152,6e-05,4.04619]
[1617937622020,60.83,58011.38,213.2,-0.06133,6e-05,4.03676]
[1617937627054,60.82,58009.22,213.2,-0.06146,6e-05,4.04307]
[1617937632150,60.82,58008.15,213.2,-0.06152,6e-05,4.04606]
[1617937637195,60.82,58006.66,213.2,-0.0616,6e-05,4.05023]
[1617937642232,60.82,58008.61,213.2,-0.06148,6e-05,4.04412]
[1617937647267,60.82,58009.18,213.2,-0.06144,6e-05,4.0422]
[1617937652302,60.82,58010.83,213.2,-0.06128,6e-05,4.03316]
[1617937657335,60.82,58008.66,213.2,-0.06141,6e-05,4.03954]
[1617937662368,60.81,58007.4,213.2,-0.06148,6e-05,4.0431]
[1617937667405,60.81,58007.21,213.2,-0.06149,6e-05,4.04344]
[1617937674453,60.81,58007.65,213.2,-0.06146,6e-05,4.04181]
[1617937679489,60.81,58007.51,213.2,-0.06146,6e-05,4.042]
[1617937684526,60.81,58010.97,213.2,-0.06125,6e-05,4.03141]
[1617937689560,60.81,58011.34,213.2,-0.06123,6e-05,4.03017]
[1617937694597,60.81,58021.75,213.2,-0.0606,6e-05,3.99886]
[1617937699629,60.81,58025.63,213.2,-0.06038,6e-05,3.98743]
[1617937704667,60.81,58029.5,213.2,-0.06015,6e-05,3.97617]
[1617937709698,60.81,58029.48,213.2,-0.06016,6e-05,3.97654]
[1617937710164,60.81,58029.48,213.2,-0.06016,6e-05,3.97654]
[1617937710179,60.81,58029.48,213.2,-0.06016,6e-05,3.97654]
[1617937710277,60.81,58029.48,213.2,-0.06016,6e-05,3.97654]
[1617937710553,60.81,58029.48,213.2,-0.06016,6e-05,3.97654]
[1617937710574,60.81,58029.48,213.2,-0.06016,6e-05,3.97654]
[1617937711422,60.81,58030.0,213.2,-0.06013,6e-05,3.97506]
[1617937716747,60.82,58044.72,213.2,-0.05923,6e-05,3.92814]
[1617937721785,60.82,58043.38,213.2,-0.05932,6e-05,3.93278]
[1617937726821,60.82,58043.9,213.2,-0.0593,6e-05,3.93188]
[1617937731854,60.83,58043.17,213.2,-0.05936,6e-05,3.93467]
[1617937736890,60.83,58044.45,213.2,-0.0593,6e-05,3.93152]
[1617937741924,60.84,58042.43,213.2,-0.05943,6e-05,3.9381]
[1617937746964,60.84,58039.73,213.2,-0.05959,6e-05,3.94663]
[1617937751998,60.84,58040.12,213.2,-0.05958,6e-05,3.94599]
[1617937757030,60.85,58042.13,213.2,-0.05947,6e-05,3.94056]
[1617937763073,60.85,58041.51,213.2,-0.05952,6e-05,3.94309]
[1617937768110,60.85,58040.86,213.2,-0.05957,6e-05,3.94555]
[1617937773143,60.86,58041.07,213.2,-0.05952,6e-05,3.9416]
[1617937778180,60.86,58039.96,213.2,-0.05959,6e-05,3.94544]
[1617937783213,60.86,58039.41,213.2,-0.05963,6e-05,3.94756]
[1617937788250,60.87,58040.13,213.2,-0.0596,6e-05,3.94596]
[1617937793283,60.87,58041.58,213.2,-0.05953,6e-05,3.94218]
[1617937798320,60.88,58041.19,213.2,-0.05956,6e-05,3.9439]
[1617937803359,60.88,58038.51,213.2,-0.05973,6e-05,3.95232]
[1617937808395,60.88,58038.01,213.2,-0.05976,6e-05,3.95427]
[1617937813429,60.88,58037.59,213.2,-0.0598,6e-05,3.95593]
[1617937818462,60.89,58047.16,213.2,-0.05925,6e-05,3.92808]
[1617937823500,60.89,58059.15,213.2,-0.05857,6e-05,3.89351]
[1617937828535,60.9,58062.36,213.2,-0.0584,6e-05,3.88507]
[1617937833568,60.9,58052.75,213.2,-0.05892,6e-05,3.91047]
[1617937839598,60.91,58051.04,213.2,-0.05904,6e-05,3.91641]
[1617937844646,60.92,58052.83,213.2,-0.05895,6e-05,3.91186]
[1617937849679,60.92,58053.74,213.2,-0.05891,6e-05,3.90994]
[1617937854716,60.93,58054.92,213.2,-0.05886,6e-05,3.90728]
[1617937859752,60.93,58057.11,213.2,-0.05875,6e-05,3.90162]
[1617937865791,60.94,58056.24,213.2,-0.05882,6e-05,3.90518]
[1617937870828,60.94,58057.31,213.2,-0.05877,6e-05,3.90283]
[1617937876872,60.95,58074.73,213.2,-0.0578,6e-05,3.85317]
[1617937881908,60.96,58078.22,213.2,-0.05762,6e-05,3.84423]
[1617937886943,60.97,58080.41,213.2,-0.05752,6e-05,3.83915]
[1617937891975,60.98,58082.27,213.2,-0.05739,6e-05,3.83128]
[1617937897010,60.99,58083.07,213.2,-0.05737,6e-05,3.83033]
[1617937902045,61.0,58083.63,213.2,-0.05737,6e-05,3.83011]
[1617937907081,61.0,58084.89,213.2,-0.05732,6e-05,3.82783]
[1617937912116,61.01,58085.05,213.2,-0.05734,6e-05,3.82876]
[1617937917153,61.02,58083.66,213.2,-0.05745,6e-05,3.83416]
[1617937922186,61.03,58082.55,213.2,-0.05754,6e-05,3.83873]
[1617937927221,61.04,58077.23,213.2,-0.05786,6e-05,3.85548]
[1617937932256,61.05,58075.7,213.2,-0.05797,6e-05,3.8611]
[1617937938598,61.06,58074.88,213.2,-0.05804,6e-05,3.86482]
[1617937944340,61.06,58073.79,213.2,-0.05813,6e-05,3.8693]
[1617937949374,61.07,58075.87,213.2,-0.05803,6e-05,3.86429]
[1617937954409,61.08,58079.8,213.2,-0.05778,6e-05,3.85013]
[1617937959445,61.09,58080.63,213.2,-0.05775,6e-05,3.84892]
[1617937964480,61.09,58081.9,213.2,-0.0577,6e-05,3.84642]
[1617937971533,61.11,58081.81,213.2,-0.05774,6e-05,3.84838]
[1617937976563,61.11,58082.11,213.2,-0.05775,6e-05,3.84869]
[1617937983598,61.12,58082.43,213.2,-0.05776,6e-05,3.84944]
[1617937988646,61.13,58082.64,213.2,-0.05777,6e-05,3.85]
[1617937993683,61.14,58082.59,213.2,-0.0578,6e-05,3.85133]
[1617937998720,61.15,58073.15,213.2,-0.05835,6e-05,3.87988]
[1617938003754,61.15,58072.18,213.2,-0.05843,6e-05,3.88365]
[1617938010598,61.16,58070.15,213.2,-0.05857,6e-05,3.89081]
[1617938016598,61.17,58069.05,213.2,-0.0586,6e-05,3.89125]
[1617938021881,61.17,58068.35,213.2,-0.05866,6e-05,3.89412]
[1617938027924,61.18,58067.7,213.2,-0.05871,6e-05,3.897]
[1617938032960,61.18,58066.76,213.2,-0.05878,6e-05,3.90052]
[1617938037991,61.19,58066.73,213.2,-0.0588,6e-05,3.90135]
[1617938043027,61.2,58067.5,213.2,-0.05877,6e-05,3.89999]
[1617938048063,61.2,58067.86,213.2,-0.05876,6e-05,3.8997]
[1617938055112,61.21,58067.3,213.2,-0.05882,6e-05,3.9024]
[1617938061152,61.21,58067.1,213.2,-0.05884,6e-05,3.90384]
[1617938067598,61.22,58066.81,213.2,-0.05888,6e-05,3.90555]
[1617938073236,61.22,58067.89,213.2,-0.05878,6e-05,3.89941]
[1617938078270,61.23,58068.64,213.2,-0.05875,6e-05,3.89797]
[1617938083308,61.23,58076.69,213.2,-0.0583,6e-05,3.87527]
[1617938088344,61.24,58078.36,213.2,-0.05823,6e-05,3.87136]
[1617938093378,61.25,58079.34,213.2,-0.05819,6e-05,3.86948]
[1617938098413,61.25,58080.04,213.2,-0.05817,6e-05,3.86842]
[1617938103448,61.26,58080.79,213.2,-0.05815,6e-05,3.8672]
[1617938108483,61.27,58078.81,213.2,-0.05828,6e-05,3.87397]
[1617938113520,61.27,58073.17,213.2,-0.05862,6e-05,3.89131]
[1617938118553,61.28,58068.78,213.2,-0.05888,6e-05,3.9049]
[1617938123587,61.28,58066.86,213.2,-0.05901,6e-05,3.91122]
[1617938128622,61.29,58069.49,213.2,-0.05887,6e-05,3.90418]
[1617938133660,61.29,58070.47,213.2,-0.05877,6e-05,3.89816]
[1617938138694,61.3,58071.61,213.2,-0.05872,6e-05,3.89558]
[1617938143730,61.3,58071.79,213.2,-0.05873,6e-05,3.89581]
[1617938148762,61.31,58072.11,213.2,-0.05872,6e-05,3.89561]
[1617938153801,61.31,58070.71,213.2,-0.05882,6e-05,3.90044]
[1617938159842,61.32,58070.03,213.2,-0.05887,6e-05,3.90326]
[1617938164878,61.32,58070.91,213.2,-0.05883,6e-05,3.90137]
[1617938169915,61.32,58071.09,213.2,-0.05884,6e-05,3.90154]
[1617938174947,61.33,58065.12,213.2,-0.05919,6e-05,3.91968]
[1617938179985,61.33,58059.41,213.2,-0.05953,6e-05,3.93694]
[1617938185017,61.33,58059.47,213.2,-0.05954,6e-05,3.93717]
[1617938190598,61.34,58050.76,213.2,-0.06005,6e-05,3.96323]
[1617938196598,61.34,58048.07,213.2,-0.06016,6e-05,3.96756]
[1617938202138,61.34,58046.58,213.2,-0.06025,6e-05,3.97213]
[1617938207180,61.34,58040.35,213.2,-0.06062,6e-05,3.99051]
[1617938212215,61.34,58038.05,213.2,-0.06075,6e-05,3.99728]
[1617938217248,61.34,58041.79,213.2,-0.06053,6e-05,3.98616]
[1617938222285,61.34,58045.86,213.2,-0.06029,6e-05,3.97415]
[1617938227316,61.34,58047.43,213.2,-0.0602,6e-05,3.96965]
[1617938232354,61.34,58049.96,213.2,-0.06006,6e-05,3.96233]
[1617938237386,61.34,58067.54,213.2,-0.05904,6e-05,3.91091]
[1617938242423,61.35,58078.18,213.2,-0.05845,6e-05,3.88056]
[1617938247457,61.35,58080.44,213.2,-0.05834,6e-05,3.87485]
[1617938252494,61.36,58082.5,213.2,-0.05818,6e-05,3.86596]
[1617938257530,61.37,58084.06,213.2,-0.05811,6e-05,3.8624]
[1617938262566,61.37,58084.69,213.2,-0.0581,6e-05,3.86155]
[1617938267599,61.38,58088.84,213.2,-0.05788,6e-05,3.85055]
[1617938272633,61.39,58092.04,213.2,-0.05772,6e-05,3.84235]
[1617938278676,61.4,58094.1,213.2,-0.05763,6e-05,3.83777]
[1617938283710,61.4,58095.47,213.2,-0.05757,6e-05,3.83498]
[1617938288745,61.41,58097.1,213.2,-0.05751,6e-05,3.83149]
[1617938293780,61.42,58092.5,213.2,-0.05779,6e-05,3.84598]
[1617938298816,61.43,58087.92,213.2,-0.05807,6e-05,3.86033]
[1617938303850,61.43,58088.65,213.2,-0.05805,6e-05,3.85919]
[1617938308887,61.44,58085.66,213.2,-0.05823,6e-05,3.86884]
[1617938313926,61.45,58081.9,213.2,-0.05841,6e-05,3.87682]
[1617938318961,61.45,58080.47,213.2,-0.05851,6e-05,3.88182]
[1617938323996,61.46,58079.34,213.2,-0.05859,6e-05,3.88589]
[1617938329030,61.46,58081.21,213.2,-0.0585,6e-05,3.88121]
[1617938334062,61.47,58087.7,213.2,-0.05815,6e-05,3.86321]
[1617938339100,61.47,58090.54,213.2,-0.058,6e-05,3.85594]
[1617938344136,61.48,58092.45,213.2,-0.05791,6e-05,3.85144]
[1617938349173,61.49,58095.17,213.2,-0.05778,6e-05,3.84463]
[1617938354204,61.49,58095.58,213.2,-0.05778,6e-05,3.84453]
[1617938359239,61.5,58095.46,213.2,-0.05781,6e-05,3.84595]
[1617938364276,61.51,58094.67,213.2,-0.05787,6e-05,3.84928]
[1617938369312,61.52,58098.38,213.2,-0.05768,6e-05,3.83965]
[1617938379380,61.53,58123.12,213.2,-0.0563,6e-05,3.76765]
[1617938384414,61.55,58126.82,213.2,-0.05613,6e-05,3.75881]
[1617938389447,61.56,58127.88,213.2,-0.05611,6e-05,3.75788]
[1617938394487,61.57,58136.97,213.2,-0.05564,5e-05,3.73384]
[1617938399520,61.58,58130.51,213.2,-0.05603,6e-05,3.75403]
[1617938404557,61.6,58131.72,213.2,-0.056,6e-05,3.75237]
[1617938409597,61.61,58129.82,213.2,-0.05614,6e-05,3.75954]
[1617938414624,61.62,58128.71,213.2,-0.05623,6e-05,3.7644]
[1617938419662,61.63,58125.76,213.2,-0.05643,6e-05,3.77447]
[1617938424696,61.64,58129.52,213.2,-0.05625,6e-05,3.76541]
[1617938429727,61.65,58127.09,213.2,-0.05642,6e-05,3.77399]
[1617938434767,61.66,58126.35,213.2,-0.05644,6e-05,3.77391]
[1617938439797,61.67,58126.73,213.2,-0.05645,6e-05,3.77441]
[1617938444834,61.68,58119.91,213.2,-0.05685,6e-05,3.79547]
[1617938449872,61.69,58123.8,213.2,-0.05666,6e-05,3.78575]
[1617938454903,61.7,58124.99,213.2,-0.05663,6e-05,3.78386]
[1617938459940,61.71,58118.32,213.2,-0.05703,6e-05,3.80438]
[1617938464972,61.72,58119.27,213.2,-0.057,6e-05,3.80296]
[1617938470010,61.73,58116.3,213.2,-0.05719,6e-05,3.8128]
[1617938475046,61.74,58113.44,213.2,-0.05737,6e-05,3.82222]
[1617938485123,61.75,58109.17,213.2,-0.05765,6e-05,3.83653]
[1617938496189,61.77,58112.07,213.2,-0.05748,6e-05,3.82685]
[1617938501228,61.78,58112.16,213.2,-0.0575,6e-05,3.82772]
[1617938506263,61.78,58110.01,213.2,-0.05764,6e-05,3.83499]
[1617938511298,61.79,58109.57,213.2,-0.05769,6e-05,3.83733]
[1617938521370,61.8,58106.33,213.2,-0.05791,6e-05,3.84858]
[1617938526404,61.81,58107.7,213.2,-0.05785,6e-05,3.84558]
[1617938536474,61.82,58109.66,213.2,-0.05777,6e-05,3.8419]
[1617938541508,61.83,58109.5,213.2,-0.0578,6e-05,3.84335]
[1617938551580,61.84,58101.45,213.2,-0.05824,6e-05,3.86451]
[1617938556598,61.85,58101.1,213.2,-0.05827,6e-05,3.86633]
[1617938561648,61.85,58101.57,213.2,-0.05827,6e-05,3.86593]
[1617938567691,61.86,58101.05,213.2,-0.05831,6e-05,3.86838]
[1617938572723,61.86,58101.21,213.2,-0.05832,6e-05,3.86868]
[1617938577759,61.87,58100.78,213.2,-0.05836,6e-05,3.87068]
[1617938582798,61.87,58101.53,213.2,-0.05833,6e-05,3.86926]
[1617938587831,61.88,58102.39,213.2,-0.0583,6e-05,3.86755]
[1617938592874,61.88,58101.78,213.2,-0.05835,6e-05,3.87007]
[1617938597911,61.89,58098.8,213.2,-0.05853,6e-05,3.87937]
[1617938602943,61.89,58099.42,213.2,-0.05851,6e-05,3.87826]
[1617938607979,61.9,58107.35,213.2,-0.05807,6e-05,3.85609]
[1617938613598,61.9,58112.46,213.2,-0.05775,6e-05,3.83846]
[1617938619057,61.91,58127.55,213.2,-0.05693,6e-05,3.79663]
[1617938624088,61.92,58139.24,213.2,-0.05631,6e-05,3.7648]
[1617938629128,61.93,58140.39,213.2,-0.05628,6e-05,3.76312]
[1617938634159,61.94,58138.64,213.2,-0.0564,6e-05,3.76965]
[1617938639194,61.96,58169.61,213.2,-0.05475,5e-05,3.68422]
[1617938644229,61.97,58168.34,213.2,-0.05486,5e-05,3.68995]
[1617938649264,61.99,58173.47,213.2,-0.05463,5e-05,3.67786]
[1617938654309,62.0,58170.04,213.2,-0.05485,5e-05,3.68962]
[1617938659339,62.01,58158.06,213.2,-0.05554,5e-05,3.72526]
[1617938664375,62.03,58172.21,213.2,-0.05481,5e-05,3.68753]
[1617938669412,62.04,58173.5,213.2,-0.05478,5e-05,3.6861]
[1617938674448,62.06,58174.71,213.2,-0.05471,5e-05,3.6811]
[1617938679482,62.07,58174.69,213.2,-0.05475,5e-05,3.68334]
[1617938684518,62.09,58175.58,213.2,-0.05474,5e-05,3.68306]
[1617938689552,62.1,58175.25,213.2,-0.0548,5e-05,3.68612]
[1617938694588,62.11,58174.26,213.2,-0.05489,5e-05,3.69103]
[1617938699624,62.13,58171.87,213.2,-0.05506,5e-05,3.69975]
[1617938704659,62.14,58172.65,213.2,-0.05506,5e-05,3.69957]
[1617938709692,62.16,58170.75,213.2,-0.0552,5e-05,3.7069]
[1617938714725,62.17,58171.43,213.2,-0.0552,5e-05,3.70694]
[1617938719764,62.18,58169.64,213.2,-0.05533,5e-05,3.71391]
[1617938724799,62.19,58155.73,213.2,-0.05612,5e-05,3.75475]
[1617938729836,62.2,58154.16,213.2,-0.05624,5e-05,3.76072]
[1617938734868,62.22,58160.84,213.2,-0.05585,5e-05,3.73994]
[1617938739906,62.23,58162.93,213.2,-0.05577,5e-05,3.73577]
[1617938744938,62.24,58165.22,213.2,-0.05568,5e-05,3.73108]
[1617938749975,62.25,58166.89,213.2,-0.05562,5e-05,3.72812]
[1617938756014,62.26,58167.81,213.2,-0.05561,5e-05,3.72766]
[1617938761050,62.28,58167.38,213.2,-0.05567,5e-05,3.73058]
[1617938766085,62.29,58160.27,213.2,-0.05609,5e-05,3.75232]
[1617938771122,62.3,58156.55,213.2,-0.05632,5e-05,3.76428]
[1617938776157,62.31,58157.09,213.2,-0.05632,5e-05,3.76422]
[1617938781189,62.32,58172.32,213.2,-0.05552,5e-05,3.7229]
[1617938786228,62.33,58175.1,213.2,-0.0554,5e-05,3.71688]
[1617938791261,62.34,58171.15,213.2,-0.0556,5e-05,3.72595]
[1617938796297,62.35,58162.78,213.2,-0.05608,5e-05,3.75105]
[1617938801330,62.36,58155.8,213.2,-0.05649,5e-05,3.77224]
[1617938806365,62.37,58153.73,213.2,-0.05663,5e-05,3.77942]
[1617938811402,62.38,58150.86,213.2,-0.05682,6e-05,3.78882]
[1617938816436,62.39,58147.36,213.2,-0.05703,6e-05,3.79994]
[1617938821470,62.4,58144.21,213.2,-0.05723,6e-05,3.80996]
[1617938826512,62.4,58136.01,213.2,-0.0577,6e-05,3.83421]
[1617938831549,62.41,58133.92,213.2,-0.05783,6e-05,3.84101]
[1617938836580,62.41,58130.85,213.2,-0.05802,6e-05,3.85056]
[1617938841598,62.42,58131.63,213.2,-0.05799,6e-05,3.84906]
[1617938846653,62.42,58132.31,213.2,-0.05797,6e-05,3.84786]
[1617938851689,62.43,58142.16,213.2,-0.05738,6e-05,3.81682]
[1617938856723,62.44,58143.47,213.2,-0.05733,6e-05,3.81412]
[1617938861758,62.44,58137.92,213.2,-0.05766,6e-05,3.83085]
[1617938866792,62.45,58134.92,213.2,-0.05784,6e-05,3.84024]
[1617938871828,62.45,58136.21,213.2,-0.05778,6e-05,3.8374]
[1617938876862,62.46,58138.02,213.2,-0.0577,6e-05,3.83306]
[1617938881902,62.46,58140.44,213.2,-0.05758,6e-05,3.82701]
[1617938886940,62.47,58153.8,213.2,-0.05686,6e-05,3.79017]
[1617938891972,62.48,58156.02,213.2,-0.05676,5e-05,3.78511]
[1617938897010,62.49,58156.38,213.2,-0.05676,5e-05,3.78534]
[1617938902045,62.5,58157.27,213.2,-0.05674,5e-05,3.78428]
[1617938907079,62.51,58160.14,213.2,-0.05661,5e-05,3.77744]
[1617938913119,62.52,58159.47,213.2,-0.05662,5e-05,3.77701]
[1617938918152,62.52,58160.93,213.2,-0.05657,5e-05,3.77419]
[1617938923191,62.53,58162.7,213.2,-0.05649,5e-05,3.77049]
[1617938928227,62.54,58161.75,213.2,-0.05657,5e-05,3.77447]
[1617938933260,62.55,58160.8,213.2,-0.05665,5e-05,3.77841]
[1617938939303,62.56,58160.19,213.2,-0.05671,5e-05,3.78161]
[1617938944340,62.57,58154.0,213.2,-0.05707,6e-05,3.80025]
[1617938949372,62.58,58150.62,213.2,-0.05728,6e-05,3.81087]
[1617938955414,62.58,58144.08,213.2,-0.05766,6e-05,3.83051]
[1617938960452,62.59,58140.19,213.2,-0.05789,6e-05,3.84234]
[1617938965486,62.59,58141.51,213.2,-0.05783,6e-05,3.83929]
[1617938970521,62.6,58146.1,213.2,-0.05759,6e-05,3.82706]
[1617938975553,62.6,58146.44,213.2,-0.05754,6e-05,3.82314]
[1617938980590,62.61,58143.55,213.2,-0.05772,6e-05,3.83215]
[1617938985598,62.62,58147.01,213.2,-0.05754,6e-05,3.82314]
[1617938990666,62.62,58145.48,213.2,-0.05764,6e-05,3.82832]
[1617938995704,62.63,58145.34,213.2,-0.05766,6e-05,3.82955]
[1617939000736,62.63,58144.91,213.2,-0.0577,6e-05,3.83156]
[1617939005774,62.64,58149.91,213.2,-0.05744,6e-05,3.81823]
[1617939010879,62.64,58152.3,213.2,-0.05733,6e-05,3.81239]
[1617939015914,62.65,58156.27,213.2,-0.05713,6e-05,3.80213]
[1617939020953,62.66,58154.89,213.2,-0.05722,6e-05,3.80705]
[1617939025988,62.66,58154.67,213.2,-0.05725,6e-05,3.80863]
[1617939031021,62.67,58153.36,213.2,-0.05729,6e-05,3.80946]
[1617939036057,62.68,58153.01,213.2,-0.05733,6e-05,3.81141]
[1617939041094,62.68,58150.43,213.2,-0.05749,6e-05,3.81963]
[1617939046129,62.69,58148.95,213.2,-0.05759,6e-05,3.82469]
[1617939051598,62.7,58144.96,213.2,-0.05783,6e-05,3.83693]
[1617939057207,62.7,58137.0,213.2,-0.05829,6e-05,3.86041]
[1617939062242,62.7,58115.63,213.2,-0.0595,6e-05,3.92187]
[1617939067274,62.7,58105.27,213.2,-0.06009,6e-05,3.9516]
[1617939072315,62.7,58139.47,213.2,-0.05816,6e-05,3.85379]
[1617939077350,62.71,58140.4,213.2,-0.05812,6e-05,3.85175]
[1617939082381,62.71,58127.28,213.2,-0.05887,6e-05,3.88977]
[1617939087418,62.71,58121.26,213.2,-0.05921,6e-05,3.90723]
[1617939092451,62.71,58111.33,213.2,-0.05973,6e-05,3.932]
[1617939097489,62.71,58102.5,213.2,-0.06023,6e-05,3.95731]
[1617939102523,62.71,58097.28,213.2,-0.06052,6e-05,3.97212]
[1617939107558,62.71,58096.25,213.2,-0.06058,6e-05,3.97475]
[1617939112595,62.71,58098.84,213.2,-0.06042,6e-05,3.96688]
[1617939117598,62.7,58103.19,213.2,-0.06016,6e-05,3.95407]
[1617939122662,62.7,58106.23,213.2,-0.05999,6e-05,3.94512]
[1617939127695,62.7,58101.83,213.2,-0.06024,6e-05,3.95769]
[1617939132732,62.7,58101.99,213.2,-0.06022,6e-05,3.95701]
[1617939137767,62.7,58102.49,213.2,-0.06019,6e-05,3.95535]
[1617939142801,62.7,58102.04,213.2,-0.06021,6e-05,3.95642]
[1617939147842,62.7,58101.9,213.2,-0.06022,6e-05,3.95661]
[1617939152877,62.7,58101.12,213.2,-0.0602,6e-05,3.95476]
[1617939157915,62.69,58100.77,213.2,-0.06022,6e-05,3.95556]
[1617939162948,62.69,58099.91,213.2,-0.06026,6e-05,3.95782]
[1617939167986,62.69,58100.27,213.2,-0.06024,6e-05,3.95655]
[1617939173019,62.69,58101.09,213.2,-0.06019,6e-05,3.95396]
[1617939178054,62.69,58100.65,213.2,-0.06021,6e-05,3.95502]
[1617939183088,62.69,58098.77,213.2,-0.06031,6e-05,3.96023]
[1617939188126,62.68,58098.37,213.2,-0.06033,6e-05,3.96112]
[1617939193234,62.68,58097.1,213.2,-0.0604,6e-05,3.96453]
[1617939198269,62.68,58095.02,213.2,-0.06051,6e-05,3.97025]
[1617939204598,62.68,58096.38,213.2,-0.06043,6e-05,3.96589]
[1617939210353,62.68,58097.18,213.2,-0.06037,6e-05,3.96322]
[1617939216397,62.67,58095.97,213.2,-0.06038,6e-05,3.96251]
[1617939221432,62.67,58096.34,213.2,-0.06036,6e-05,3.96115]
[1617939226467,62.67,58096.17,213.2,-0.06036,6e-05,3.9614]
[1617939231498,62.67,58094.56,213.2,-0.06045,6e-05,3.96578]
[1617939236533,62.67,58094.94,213.2,-0.06042,6e-05,3.96441]
[1617939241571,62.66,58096.5,213.2,-0.06033,6e-05,3.95961]
[1617939246598,62.66,58101.45,213.2,-0.06004,6e-05,3.94511]
[1617939251639,62.66,58101.55,213.2,-0.06003,6e-05,3.9447]
[1617939256675,62.66,58101.29,213.2,-0.06004,6e-05,3.94533]
[1617939261712,62.66,58101.22,213.2,-0.06004,6e-05,3.94539]
[1617939266745,62.66,58100.05,213.2,-0.06011,6e-05,3.94862]
[1617939271781,62.66,58100.68,213.2,-0.06002,6e-05,3.94276]
[1617939276817,62.66,58101.77,213.2,-0.05995,6e-05,3.9395]
[1617939282598,62.66,58101.3,213.2,-0.05998,6e-05,3.94074]
[1617939287895,62.66,58097.23,213.2,-0.06021,6e-05,3.95235]
[1617939292927,62.65,58096.66,213.2,-0.06024,6e-05,3.9538]
[1617939297962,62.65,58094.6,213.2,-0.06035,6e-05,3.95955]
[1617939303006,62.65,58092.73,213.2,-0.06045,6e-05,3.96471]
[1617939308039,62.65,58091.96,213.2,-0.06049,6e-05,3.96663]
[1617939313077,62.65,58091.57,213.2,-0.06051,6e-05,3.96747]
[1617939318110,62.65,58091.85,213.2,-0.06049,6e-05,3.96636]
[1617939328177,62.64,58066.87,213.2,-0.06192,6e-05,4.03793]
[1617939333216,62.63,58063.16,213.2,-0.06207,6e-05,4.044]
[1617939338247,62.62,58056.94,213.2,-0.06242,6e-05,4.06128]
[1617939343285,62.62,58052.77,213.2,-0.06265,6e-05,4.07252]
[1617939348319,62.61,58040.3,213.2,-0.06337,6e-05,4.10807]
[1617939353354,62.6,58038.13,213.2,-0.06347,6e-05,4.11309]
[1617939358391,62.59,58033.22,213.2,-0.06374,6e-05,4.1262]
[1617939363427,62.58,58033.09,213.2,-0.06371,6e-05,4.12502]
[1617939368462,62.57,58034.31,213.2,-0.06361,6e-05,4.11992]
[1617939373494,62.56,58032.44,213.2,-0.06369,6e-05,4.12394]
[1617939378529,62.55,58031.35,213.2,-0.06372,6e-05,4.12539]
[1617939383562,62.54,58030.14,213.2,-0.06376,6e-05,4.12744]
[1617939388600,62.53,58031.99,213.2,-0.06362,6e-05,4.12041]
[1617939393636,62.52,58033.12,213.2,-0.06347,6e-05,4.11167]
[1617939398671,62.51,58039.83,213.2,-0.06304,6e-05,4.09049]
[1617939403706,62.5,58040.29,213.2,-0.06299,6e-05,4.08788]
[1617939408740,62.49,58034.92,213.2,-0.06329,6e-05,4.10255]
[1617939413775,62.48,58030.19,213.2,-0.06355,6e-05,4.11523]
[1617939418810,62.47,58030.38,213.2,-0.06351,6e-05,4.11324]
[1617939423845,62.46,58027.95,213.2,-0.06362,6e-05,4.11904]
[1617939428881,62.45,58022.33,213.2,-0.06394,6e-05,4.13429]
[1617939435598,62.44,58019.77,213.2,-0.06405,6e-05,4.13969]
[1617939440965,62.43,58020.49,213.2,-0.06397,6e-05,4.13593]
[1617939446001,62.42,58018.95,213.2,-0.06403,6e-05,4.13897]
[1617939451036,62.41,58016.87,213.2,-0.06407,6e-05,4.13959]
[1617939456072,62.4,58014.68,213.2,-0.06417,6e-05,4.14448]
[1617939461106,62.39,58024.2,213.2,-0.06356,6e-05,4.11454]
[1617939466138,62.38,58025.67,213.2,-0.06345,6e-05,4.10883]
[1617939471178,62.37,58025.0,213.2,-0.06346,6e-05,4.10949]
[1617939476215,62.36,58025.96,213.2,-0.06338,6e-05,4.1053]
[1617939482257,62.35,58027.47,213.2,-0.06326,6e-05,4.09925]
[1617939487292,62.34,58026.97,213.2,-0.06326,6e-05,4.0995]
[1617939492336,62.33,58028.26,213.2,-0.06316,6e-05,4.09439]
[1617939498379,62.32,58028.34,213.2,-0.06313,6e-05,4.0927]
[1617939503411,62.31,58028.45,213.2,-0.0631,6e-05,4.09118]
[1617939508447,62.31,58053.71,213.2,-0.06157,6e-05,4.01551]
[1617939513483,62.3,58060.61,213.2,-0.0611,6e-05,3.99084]
[1617939518518,62.3,58065.48,213.2,-0.06081,6e-05,3.97624]
[1617939523555,62.3,58067.12,213.2,-0.0607,6e-05,3.97115]
[1617939528588,62.3,58068.52,213.2,-0.06062,6e-05,3.96684]
[1617939533626,62.3,58071.65,213.2,-0.06043,6e-05,3.95753]
[1617939538658,62.3,58082.7,213.2,-0.05979,6e-05,3.9253]
[1617939548729,62.31,58118.08,213.2,-0.0578,6e-05,3.82486]
[1617939553767,62.31,58117.34,213.2,-0.05786,6e-05,3.82792]
[1617939558801,62.32,58113.32,213.2,-0.05811,6e-05,3.84028]
[1617939563836,62.32,58116.11,213.2,-0.05796,6e-05,3.83309]
[1617939568869,62.33,58108.44,213.2,-0.05841,6e-05,3.85588]
[1617939573906,62.33,58105.0,213.2,-0.05857,6e-05,3.86252]
[1617939578939,62.34,58103.12,213.2,-0.05868,6e-05,3.86851]
[1617939583976,62.34,58103.16,213.2,-0.05869,6e-05,3.86893]
[1617939589012,62.34,58101.97,213.2,-0.05877,6e-05,3.8729]
[1617939594598,62.35,58103.33,213.2,-0.0587,6e-05,3.86953]
[1617939600091,62.35,58109.93,213.2,-0.05834,6e-05,3.85125]
[1617939606129,62.36,58121.35,213.2,-0.05772,6e-05,3.81958]
[1617939611164,62.36,58122.94,213.2,-0.05765,6e-05,3.81601]
[1617939616201,62.37,58123.79,213.2,-0.05762,6e-05,3.81456]
[1617939621236,62.38,58126.27,213.2,-0.0575,6e-05,3.80848]
[1617939626268,62.39,58137.63,213.2,-0.05689,6e-05,3.77732]
[1617939631304,62.39,58144.12,213.2,-0.0565,6e-05,3.75651]
[1617939636341,62.4,58146.11,213.2,-0.05642,6e-05,3.75227]
[1617939641389,62.41,58142.97,213.2,-0.05662,6e-05,3.76258]
[1617939646420,62.42,58141.61,213.2,-0.05672,6e-05,3.76774]
[1617939651456,62.43,58149.45,213.2,-0.05632,5e-05,3.74701]
[1617939656493,62.44,58151.76,213.2,-0.05622,5e-05,3.74203]
[1617939661527,62.45,58156.39,213.2,-0.05599,5e-05,3.73059]
[1617939666565,62.47,58188.47,213.2,-0.0543,5e-05,3.64308]
[1617939671596,62.48,58193.85,213.2,-0.05406,5e-05,3.63058]
[1617939676630,62.5,58202.3,213.2,-0.05366,5e-05,3.60988]
[1617939681667,62.52,58202.45,213.2,-0.0537,5e-05,3.61203]
[1617939686702,62.53,58204.55,213.2,-0.05364,5e-05,3.60882]
[1617939691734,62.55,58205.46,213.2,-0.05359,5e-05,3.60511]
[1617939696770,62.57,58208.84,213.2,-0.05346,5e-05,3.59846]
[1617939701806,62.59,58209.46,213.2,-0.05347,5e-05,3.5994]
[1617939706841,62.61,58208.47,213.2,-0.05357,5e-05,3.60471]
[1617939711877,62.62,58210.75,213.2,-0.0535,5e-05,3.60106]
[1617939716912,62.64,58212.8,213.2,-0.05344,5e-05,3.59805]
[1617939726982,62.68,58239.34,213.2,-0.05218,5e-05,3.53208]
[1617939732014,62.71,58244.11,213.2,-0.052,5e-05,3.52234]
[1617939737054,62.73,58246.32,213.2,-0.05194,5e-05,3.51958]
[1617939742087,62.75,58248.37,213.2,-0.0519,5e-05,3.51729]
[1617939747119,62.77,58251.73,213.2,-0.05179,5e-05,3.51146]
[1617939753598,62.8,58226.65,213.2,-0.0531,5e-05,3.5792]
[1617939759205,62.82,58230.44,213.2,-0.05296,5e-05,3.57208]
[1617939765597,62.84,58232.48,213.2,-0.05291,5e-05,3.56986]
[1617939771290,62.86,58233.32,213.2,-0.05293,5e-05,3.5709]
[1617939776322,62.88,58253.36,213.2,-0.05195,5e-05,3.51966]
[1617939781357,62.91,58261.5,213.2,-0.0516,5e-05,3.50105]
[1617939786392,62.93,58259.42,213.2,-0.05177,5e-05,3.50989]
[1617939791431,62.95,58254.11,213.2,-0.0521,5e-05,3.52734]
[1617939796468,62.97,58256.85,213.2,-0.05201,5e-05,3.52305]
[1617939801502,62.99,58255.63,213.2,-0.05213,5e-05,3.52943]
[1617939806536,63.02,58254.99,213.2,-0.05222,5e-05,3.53418]
[1617939811572,63.04,58253.33,213.2,-0.05231,5e-05,3.53791]
[1617939816598,63.06,58250.97,213.2,-0.05249,5e-05,3.54719]
[1617939821653,63.08,58250.59,213.2,-0.05256,5e-05,3.55109]
[1617939826686,63.1,58253.3,213.2,-0.05248,5e-05,3.54668]
[1617939831721,63.12,58255.0,213.2,-0.05244,5e-05,3.54501]
[1617939836757,63.14,58251.79,213.2,-0.05266,5e-05,3.55649]
[1617939841791,63.16,58253.59,213.2,-0.05262,5e-05,3.55444]
[1617939846828,63.17,58253.33,213.2,-0.05269,5e-05,3.55791]
[1617939852598,63.2,58252.77,213.2,-0.05278,5e-05,3.56274]
[1617939857942,63.22,58252.62,213.2,-0.05284,5e-05,3.56585]
[1617939863987,63.24,58250.63,213.2,-0.053,5e-05,3.5744]
[1617939869019,63.26,58254.49,213.2,-0.05285,5e-05,3.56661]
[1617939874055,63.28,58256.58,213.2,-0.05274,5e-05,3.55995]
[1617939879091,63.29,58257.48,213.2,-0.05274,5e-05,3.56023]
[1617939885130,63.32,58256.96,213.2,-0.05284,5e-05,3.56541]
[1617939890164,63.34,58254.44,213.2,-0.05302,5e-05,3.57485]
[1617939895201,63.36,58251.38,213.2,-0.05323,5e-05,3.58566]
[1617939900598,63.37,58252.63,213.2,-0.05321,5e-05,3.58475]
[1617939906598,63.39,58250.32,213.2,-0.05338,5e-05,3.59395]
[1617939912333,63.41,58251.15,213.2,-0.0534,5e-05,3.59462]
[1617939917367,63.43,58250.1,213.2,-0.05349,5e-05,3.59983]
[1617939922403,63.45,58251.95,213.2,-0.05344,5e-05,3.59719]
[1617939927438,63.46,58232.28,213.2,-0.05451,5e-05,3.65284]
[1617939932473,63.48,58221.29,213.2,-0.05508,5e-05,3.6809]
[1617939937508,63.49,58219.63,213.2,-0.0552,5e-05,3.68707]
[1617939942544,63.5,58221.54,213.2,-0.05512,5e-05,3.68347]
[1617939947578,63.51,58225.23,213.2,-0.05496,5e-05,3.67504]
[1617939952610,63.52,58225.17,213.2,-0.055,5e-05,3.6769]
[1617939957648,63.53,58225.59,213.2,-0.05501,5e-05,3.67749]
[1617939962685,63.54,58222.66,213.2,-0.05519,5e-05,3.68715]
[1617939967717,63.56,58213.09,213.2,-0.05573,5e-05,3.715]
[1617939977792,63.57,58209.06,213.2,-0.056,5e-05,3.72873]
[1617939982830,63.58,58203.73,213.2,-0.05631,5e-05,3.7447]
[1617939987864,63.59,58205.8,213.2,-0.05622,5e-05,3.74013]
[1617939992900,63.6,58207.85,213.2,-0.05608,5e-05,3.73186]
[1617940002970,63.62,58222.77,213.2,-0.05534,5e-05,3.69369]
[1617940008002,63.63,58223.75,213.2,-0.05531,5e-05,3.69254]
[1617940013041,63.64,58222.11,213.2,-0.05543,5e-05,3.69856]
[1617940018072,63.65,58223.55,213.2,-0.05538,5e-05,3.69611]
[1617940023110,63.66,58221.72,213.2,-0.05551,5e-05,3.70261]
[1617940028143,63.67,58218.17,213.2,-0.05572,5e-05,3.71379]
[1617940033183,63.68,58216.58,213.2,-0.05584,5e-05,3.7195]
[1617940038216,63.69,58215.24,213.2,-0.05593,5e-05,3.72448]
[1617940043249,63.7,58215.96,213.2,-0.05592,5e-05,3.72372]
[1617940048288,63.71,58213.91,213.2,-0.05605,5e-05,3.73061]
[1617940053322,63.71,58212.95,213.2,-0.05608,5e-05,3.73085]
[1617940058357,63.72,58212.69,213.2,-0.05611,5e-05,3.73278]
[1617940063391,63.73,58213.34,213.2,-0.0561,5e-05,3.73217]
[1617940068598,63.74,58211.86,213.2,-0.0562,5e-05,3.73741]
[1617940079503,63.76,58208.24,213.2,-0.05644,5e-05,3.7498]
[1617940084538,63.76,58209.86,213.2,-0.05638,5e-05,3.74638]
[1617940094611,63.78,58201.82,213.2,-0.05685,5e-05,3.77054]
[1617940099641,63.78,58200.9,213.2,-0.05692,5e-05,3.77396]
[1617940104679,63.79,58199.27,213.2,-0.05702,5e-05,3.77928]
[1617940109713,63.79,58192.76,213.2,-0.05739,5e-05,3.79814]
[1617940114748,63.8,58194.48,213.2,-0.05726,5e-05,3.79019]
[1617940119785,63.8,58195.21,213.2,-0.05723,5e-05,3.78887]
[1617940125598,63.81,58197.75,213.2,-0.05711,5e-05,3.78268]
[1617940130861,63.81,58197.16,213.2,-0.05715,5e-05,3.78508]
[1617940135898,63.82,58196.94,213.2,-0.05718,5e-05,3.78643]
[1617940140930,63.82,58197.01,213.2,-0.05719,5e-05,3.78696]
[1617940145976,63.83,58180.98,213.2,-0.05808,6e-05,3.83216]
[1617940151012,63.83,58176.59,213.2,-0.05833,6e-05,3.84477]
[1617940156047,63.83,58174.22,213.2,-0.05847,6e-05,3.85165]
[1617940161081,63.83,58160.41,213.2,-0.05924,6e-05,3.89059]
[1617940166116,63.83,58141.71,213.2,-0.06029,6e-05,3.94313]
[1617940171151,63.83,58136.1,213.2,-0.06054,6e-05,3.95463]
[1617940176186,63.82,58128.76,213.2,-0.06095,6e-05,3.97485]
[1617940181225,63.82,58126.14,213.2,-0.06108,6e-05,3.98155]
[1617940186258,63.81,58122.9,213.2,-0.06125,6e-05,3.98996]
[1617940191293,63.81,58119.43,213.2,-0.06143,6e-05,3.99896]
[1617940196327,63.8,58120.95,213.2,-0.06133,6e-05,3.99368]
[1617940201362,63.79,58122.33,213.2,-0.06123,6e-05,3.98881]
[1617940206395,63.79,58123.37,213.2,-0.06115,6e-05,3.98498]
[1617940211432,63.78,58123.77,213.2,-0.06111,6e-05,3.983]
[1617940216463,63.78,58123.55,213.2,-0.06111,6e-05,3.98283]
[1617940221498,63.77,58123.98,213.2,-0.06107,6e-05,3.98061]
[1617940227543,63.76,58123.93,213.2,-0.06105,6e-05,3.97979]
[1617940233582,63.76,58123.05,213.2,-0.06103,6e-05,3.97743]
[1617940238620,63.75,58123.33,213.2,-0.061,6e-05,3.97587]
[1617940243656,63.75,58122.19,213.2,-0.06105,6e-05,3.97836]
[1617940248689,63.74,58123.56,213.2,-0.06095,6e-05,3.97368]
[1617940253722,63.74,58123.43,213.2,-0.06095,6e-05,3.97331]
[1617940258758,63.73,58124.69,213.2,-0.06086,6e-05,3.969]
[1617940263796,63.73,58125.12,213.2,-0.06082,6e-05,3.96708]
[1617940268831,63.72,58123.27,213.2,-0.06091,6e-05,3.97169]
[1617940273931,63.72,58122.46,213.2,-0.06095,6e-05,3.97328]
[1617940278966,63.71,58138.7,213.2,-0.06001,6e-05,3.92632]
[1617940284598,63.71,58150.76,213.2,-0.05932,6e-05,3.89187]
[1617940290039,63.71,58153.64,213.2,-0.05916,6e-05,3.88369]
[1617940295075,63.71,58160.1,213.2,-0.05874,6e-05,3.86163]
[1617940300111,63.71,58181.38,213.2,-0.05757,5e-05,3.80234]
[1617940305150,63.71,58171.3,213.2,-0.05814,6e-05,3.83104]
[1617940310183,63.72,58171.91,213.2,-0.05811,6e-05,3.82977]
[1617940315221,63.72,58174.57,213.2,-0.05797,6e-05,3.82277]
[1617940320599,63.72,58174.97,213.2,-0.05796,6e-05,3.82221]
[1617940326299,63.73,58174.06,213.2,-0.05802,6e-05,3.82519]
[1617940331332,63.73,58193.07,213.2,-0.05699,5e-05,3.77277]
[1617940337377,63.74,58195.11,213.2,-0.05689,5e-05,3.76803]
[1617940342412,63.74,58198.13,213.2,-0.05675,5e-05,3.76057]
[1617940347445,63.75,58203.71,213.2,-0.05646,5e-05,3.74613]
[1617940352482,63.76,58203.33,213.2,-0.05645,5e-05,3.7444]
[1617940357487,63.76,58203.5,213.2,-0.05646,5e-05,3.74479]
[1617940357563,63.77,58203.57,213.2,-0.05646,5e-05,3.74478]
[1617940363557,63.77,58203.96,213.2,-0.05646,5e-05,3.74499]
[1617940368589,63.78,58209.75,213.2,-0.05617,5e-05,3.73009]
[1617940373625,63.79,58215.85,213.2,-0.05587,5e-05,3.71455]
[1617940378662,63.8,58214.31,213.2,-0.05598,5e-05,3.72031]
[1617940383698,63.81,58210.39,213.2,-0.05621,5e-05,3.7323]
[1617940393768,63.82,58191.47,213.2,-0.05727,5e-05,3.78642]
[1617940398801,63.83,58185.37,213.2,-0.05762,5e-05,3.80404]
[1617940403838,63.83,58156.24,213.2,-0.05924,6e-05,3.88598]
[1617940408870,63.83,58156.21,213.2,-0.05924,6e-05,3.886]
[1617940413914,63.83,58153.52,213.2,-0.05934,6e-05,3.88958]
[1617940418946,63.83,58152.42,213.2,-0.0594,6e-05,3.89255]
[1617940423984,63.82,58145.93,213.2,-0.05976,6e-05,3.91066]
[1617940429021,63.82,58131.31,213.2,-0.06058,6e-05,3.95175]
[1617940434056,63.82,58123.43,213.2,-0.06102,6e-05,3.97352]
[1617940439089,63.81,58118.63,213.2,-0.06128,6e-05,3.98644]
[1617940444125,63.81,58118.29,213.2,-0.06128,6e-05,3.98653]
[1617940449159,63.8,58118.92,213.2,-0.06123,6e-05,3.98385]
[1617940454202,63.79,58118.96,213.2,-0.06121,6e-05,3.98291]
[1617940459232,63.79,58106.99,213.2,-0.06189,6e-05,4.01637]
[1617940464269,63.78,58096.9,213.2,-0.06245,6e-05,4.04426]
[1617940469302,63.77,58083.54,213.2,-0.06321,6e-05,4.08157]
[1617940474340,63.76,58080.84,213.2,-0.06328,6e-05,4.08382]
[1617940479372,63.75,58079.88,213.2,-0.06331,6e-05,4.08499]
[1617940484407,63.74,58080.95,213.2,-0.06321,6e-05,4.08026]
[1617940489441,63.73,58079.6,213.2,-0.06326,6e-05,4.08261]
[1617940494476,63.72,58079.3,213.2,-0.06325,6e-05,4.08188]
[1617940499514,63.7,58073.71,213.2,-0.06355,6e-05,4.09651]
[1617940504551,63.69,58077.97,213.2,-0.06326,6e-05,4.08243]
[1617940509585,63.68,58079.76,213.2,-0.06312,6e-05,4.07566]
[1617940515598,63.67,58081.13,213.2,-0.063,6e-05,4.06983]
[1617940520658,63.66,58082.26,213.2,-0.06291,6e-05,4.06508]
[1617940525698,63.65,58094.11,213.2,-0.06218,6e-05,4.02936]
[1617940530732,63.64,58096.36,213.2,-0.06203,6e-05,4.02173]
[1617940535766,63.63,58096.68,213.2,-0.06194,6e-05,4.01583]
[1617940542598,63.62,58093.79,213.2,-0.06207,6e-05,4.02261]
[1617940547847,63.61,58088.01,213.2,-0.06239,6e-05,4.03797]
[1617940552883,63.61,58080.59,213.2,-0.0628,6e-05,4.05817]
[1617940557921,63.6,58078.79,213.2,-0.06288,6e-05,4.06202]
[1617940562956,63.59,58075.84,213.2,-0.06302,6e-05,4.06914]
[1617940567990,63.58,58074.75,213.2,-0.06306,6e-05,4.07085]
[1617940575057,63.56,58083.38,213.2,-0.06251,6e-05,4.04389]
[1617940580093,63.56,58081.7,213.2,-0.06258,6e-05,4.04753]
[1617940585127,63.55,58082.2,213.2,-0.06253,6e-05,4.04478]
[1617940590598,63.54,58083.04,213.2,-0.06246,6e-05,4.04111]
[1617940596206,63.53,58083.86,213.2,-0.06232,6e-05,4.03334]
[1617940601242,63.52,58084.47,213.2,-0.06227,6e-05,4.03042]
[1617940607283,63.51,58081.54,213.2,-0.06241,6e-05,4.03752]
[1617940612316,63.5,58079.74,213.2,-0.06249,6e-05,4.04152]
[1617940617352,63.49,58079.28,213.2,-0.0625,6e-05,4.04165]
[1617940623396,63.48,58078.73,213.2,-0.0625,6e-05,4.04176]
[1617940628430,63.48,58078.86,213.2,-0.06247,6e-05,4.0402]
[1617940633466,63.47,58079.65,213.2,-0.0624,6e-05,4.03669]
[1617940638499,63.46,58079.0,213.2,-0.06241,6e-05,4.03742]
[1617940644598,63.45,58078.78,213.2,-0.0624,6e-05,4.03666]
[1617940650598,63.44,58078.62,213.2,-0.06238,6e-05,4.03573]
[1617940655621,63.43,58078.52,213.2,-0.06231,6e-05,4.0309]
[1617940660655,63.43,58084.9,213.2,-0.06191,6e-05,4.01139]
[1617940665687,63.42,58085.67,213.2,-0.06185,6e-05,4.00822]
[1617940670725,63.41,58086.14,213.2,-0.0618,6e-05,4.00593]
[1617940675761,63.41,58084.61,213.2,-0.06187,6e-05,4.00941]
[1617940680795,63.4,58084.99,213.2,-0.06183,6e-05,4.00736]
[1617940686598,63.39,58085.98,213.2,-0.06175,6e-05,4.00343]
[1617940692598,63.39,58085.09,213.2,-0.06178,6e-05,4.00493]
[1617940697915,63.38,58085.23,213.2,-0.06176,6e-05,4.00361]
[1617940702948,63.37,58086.52,213.2,-0.06167,6e-05,3.99902]
[1617940710597,63.36,58085.13,213.2,-0.06172,6e-05,4.00164]
[1617940716037,63.36,58085.27,213.2,-0.06164,6e-05,3.99627]
[1617940722082,63.35,58085.07,213.2,-0.06163,6e-05,3.99585]
[1617940727118,63.34,58087.41,213.2,-0.06148,6e-05,3.98831]
[1617940732153,63.34,58104.32,213.2,-0.06048,6e-05,3.93908]
[1617940737598,63.34,58102.94,213.2,-0.06056,6e-05,3.94266]
[1617940743230,63.33,58103.96,213.2,-0.06049,6e-05,3.93928]
[1617940748263,63.33,58104.12,213.2,-0.06047,6e-05,3.93845]
[1617940753298,63.33,58090.71,213.2,-0.06124,6e-05,3.9766]
[1617940758333,63.32,58084.66,213.2,-0.06158,6e-05,3.99332]
[1617940764376,63.32,58083.61,213.2,-0.06162,6e-05,3.99538]
[1617940769409,63.31,58079.39,213.2,-0.06185,6e-05,4.00677]
[1617940774447,63.31,58078.11,213.2,-0.06186,6e-05,4.00566]
[1617940779478,63.3,58080.84,213.2,-0.06168,6e-05,3.99688]
[1617940785523,63.29,58086.63,213.2,-0.06132,6e-05,3.97921]
[1617940791566,63.29,58087.43,213.2,-0.06126,6e-05,3.97611]
[1617940797598,63.28,58083.4,213.2,-0.06148,6e-05,3.9869]
[1617940802641,63.28,58077.72,213.2,-0.06179,6e-05,4.00259]
[1617940807676,63.27,58074.55,213.2,-0.06196,6e-05,4.01089]
[1617940812717,63.27,58075.66,213.2,-0.06188,6e-05,4.00675]
[1617940817752,63.26,58087.59,213.2,-0.06117,6e-05,3.97137]
[1617940822786,63.26,58089.75,213.2,-0.06103,6e-05,3.96452]
[1617940827823,63.25,58090.29,213.2,-0.06099,6e-05,3.96244]
[1617940832852,63.25,58089.1,213.2,-0.06099,6e-05,3.96139]
[1617940837531,63.24,58089.32,213.2,-0.06097,6e-05,3.96035]
[1617940842926,63.24,58085.46,213.2,-0.06118,6e-05,3.97082]
[1617940847961,63.24,58082.21,213.2,-0.06136,6e-05,3.97958]
[1617940852996,63.23,58081.73,213.2,-0.06137,6e-05,3.98027]
[1617940858033,63.23,58106.56,213.2,-0.05992,6e-05,3.9083]
[1617940863066,63.23,58116.93,213.2,-0.05933,6e-05,3.87869]
[1617940868102,63.23,58126.59,213.2,-0.05879,6e-05,3.85147]
[1617940873139,63.23,58128.99,213.2,-0.05866,6e-05,3.84503]
[1617940878598,63.24,58132.37,213.2,-0.05848,6e-05,3.83602]
[1617940884214,63.24,58138.2,213.2,-0.05816,6e-05,3.82008]
[1617940889248,63.24,58119.65,213.2,-0.05922,6e-05,3.87306]
[1617940895293,63.24,58119.57,213.2,-0.05917,6e-05,3.86958]
[1617940900324,63.24,58121.13,213.2,-0.05909,6e-05,3.86536]
[1617940905362,63.24,58104.94,213.2,-0.06001,6e-05,3.91155]
[1617940910399,63.24,58101.93,213.2,-0.06018,6e-05,3.92002]
[1617940915429,63.24,58100.14,213.2,-0.06028,6e-05,3.92493]
[1617940920469,63.24,58098.83,213.2,-0.06035,6e-05,3.92845]
[1617940925502,63.24,58098.47,213.2,-0.06037,6e-05,3.92922]
[1617940930537,63.24,58098.72,213.2,-0.06035,6e-05,3.92824]
[1617940935573,63.24,58114.48,213.2,-0.05944,6e-05,3.88306]
[1617940941598,63.24,58116.6,213.2,-0.05932,6e-05,3.87716]
[1617940946647,63.24,58117.21,213.2,-0.05929,6e-05,3.87556]
[1617940951685,63.24,58119.08,213.2,-0.05914,6e-05,3.86648]
[1617940956721,63.24,58119.38,213.2,-0.05912,6e-05,3.86584]
[1617940961752,63.24,58120.43,213.2,-0.05907,6e-05,3.86309]
[1617940966790,63.24,58120.74,213.2,-0.05906,6e-05,3.86244]
[1617940971824,63.25,58121.01,213.2,-0.05904,6e-05,3.86194]
[1617940977598,63.25,58120.95,213.2,-0.05905,6e-05,3.86241]
[1617940982907,63.25,58121.05,213.2,-0.05905,6e-05,3.86236]
[1617940988950,63.25,58121.17,213.2,-0.05905,6e-05,3.86231]
[1617940994059,63.25,58119.17,213.2,-0.05917,6e-05,3.86823]
[1617940999094,63.25,58117.07,213.2,-0.05929,6e-05,3.8744]
[1617941004130,63.26,58114.89,213.2,-0.05942,6e-05,3.88071]
[1617941009165,63.26,58114.49,213.2,-0.05944,6e-05,3.88194]
[1617941014198,63.26,58115.72,213.2,-0.05932,6e-05,3.87465]
[1617941019234,63.26,58116.95,213.2,-0.05926,6e-05,3.8713]
[1617941025598,63.26,58118.61,213.2,-0.05917,6e-05,3.86683]
[1617941031598,63.26,58119.37,213.2,-0.05913,6e-05,3.86492]
[1617941037598,63.26,58119.76,213.2,-0.05911,6e-05,3.86408]
[1617941043402,63.26,58120.01,213.2,-0.0591,6e-05,3.86361]
[1617941048433,63.27,58119.44,213.2,-0.05914,6e-05,3.86547]
[1617941053473,63.27,58120.05,213.2,-0.05911,6e-05,3.86397]
[1617941058506,63.27,58119.59,213.2,-0.05914,6e-05,3.86548]
[1617941063538,63.27,58117.74,213.2,-0.05925,6e-05,3.87096]
[1617941068578,63.27,58116.51,213.2,-0.05932,6e-05,3.8746]
[1617941073598,63.27,58112.67,213.2,-0.05949,6e-05,3.88172]
[1617941079598,63.27,58109.91,213.2,-0.05965,6e-05,3.88965]
[1617941084688,63.27,58108.61,213.2,-0.05972,6e-05,3.89339]
[1617941089725,63.27,58106.77,213.2,-0.05983,6e-05,3.89861]
[1617941095765,63.27,58105.46,213.2,-0.0599,6e-05,3.90224]
[1617941100800,63.27,58106.05,213.2,-0.05986,6e-05,3.90049]
[1617941105832,63.27,58104.01,213.2,-0.05998,6e-05,3.90625]
[1617941110880,63.27,58103.88,213.2,-0.05998,6e-05,3.9065]
[1617941115918,63.27,58103.44,213.2,-0.06001,6e-05,3.90762]
[1617941120948,63.27,58099.71,213.2,-0.06022,6e-05,3.91812]
[1617941127598,63.27,58095.18,213.2,-0.06047,6e-05,3.93071]
[1617941133050,63.26,58092.84,213.2,-0.06055,6e-05,3.9332]
[1617941139598,63.26,58091.3,213.2,-0.06063,6e-05,3.93713]
[1617941145598,63.26,58093.27,213.2,-0.0605,6e-05,3.93105]
[1617941151174,63.25,58096.02,213.2,-0.06034,6e-05,3.92285]
[1617941156207,63.25,58093.1,213.2,-0.0605,6e-05,3.93098]
[1617941161242,63.25,58091.36,213.2,-0.0606,6e-05,3.93565]
[1617941166279,63.25,58091.51,213.2,-0.06058,6e-05,3.93488]
[1617941172320,63.25,58092.15,213.2,-0.06054,6e-05,3.93263]
[1617941177356,63.24,58090.77,213.2,-0.06061,6e-05,3.93629]
[1617941182387,63.24,58091.13,213.2,-0.06058,6e-05,3.93489]
[1617941187429,63.24,58089.4,213.2,-0.06067,6e-05,3.93949]
[1617941193468,63.24,58089.85,213.2,-0.06059,6e-05,3.93384]
[1617941198504,63.23,58090.79,213.2,-0.06052,6e-05,3.9308]
[1617941203538,63.23,58090.9,213.2,-0.06051,6e-05,3.93012]
[1617941208569,63.23,58090.01,213.2,-0.06056,6e-05,3.93236]
[1617941213608,63.23,58090.1,213.2,-0.06054,6e-05,3.93177]
[1617941218643,63.22,58090.62,213.2,-0.06051,6e-05,3.93]
[1617941223679,63.22,58090.92,213.2,-0.06049,6e-05,3.92885]
[1617941228713,63.22,58088.5,213.2,-0.06062,6e-05,3.93549]
[1617941233795,63.22,58086.49,213.2,-0.06073,6e-05,3.94095]
[1617941238832,63.22,58085.27,213.2,-0.06079,6e-05,3.94407]
[1617941243867,63.21,58085.73,213.2,-0.06076,6e-05,3.94232]
[1617941248900,63.21,58085.65,213.2,-0.06075,6e-05,3.94216]
[1617941253934,63.21,58086.57,213.2,-0.06064,6e-05,3.93521]
[1617941258972,63.21,58087.78,213.2,-0.06056,6e-05,3.93141]
[1617941264007,63.2,58088.79,213.2,-0.0605,6e-05,3.9282]
[1617941269041,63.2,58089.19,213.2,-0.06047,6e-05,3.92678]
[1617941274076,63.2,58089.89,213.2,-0.06043,6e-05,3.92452]
[1617941279111,63.2,58092.11,213.2,-0.06029,6e-05,3.91795]
[1617941285154,63.2,58091.3,213.2,-0.06033,6e-05,3.92001]
[1617941290242,63.19,58090.71,213.2,-0.06036,6e-05,3.92149]
[1617941295598,63.19,58119.62,213.2,-0.05871,6e-05,3.8389]
[1617941301272,63.2,58124.7,213.2,-0.05843,6e-05,3.82511]
[1617941307316,63.2,58122.45,213.2,-0.05857,6e-05,3.83202]
[1617941312348,63.21,58126.38,213.2,-0.05831,6e-05,3.81755]
[1617941317385,63.21,58127.87,213.2,-0.05824,6e-05,3.81394]
[1617941322419,63.21,58143.81,213.2,-0.05736,6e-05,3.76981]
[1617941327458,63.22,58146.39,213.2,-0.05724,6e-05,3.76355]
[1617941332493,63.23,58146.35,213.2,-0.05726,6e-05,3.76467]
[1617941337525,63.24,58146.01,213.2,-0.0573,6e-05,3.76661]
[1617941342561,63.24,58147.48,213.2,-0.05723,6e-05,3.76348]
[1617941347593,63.25,58141.37,213.2,-0.05759,6e-05,3.7816]
[1617941352598,63.25,58137.95,213.2,-0.0578,6e-05,3.79202]
[1617941357665,63.26,58136.25,213.2,-0.05791,6e-05,3.79758]
[1617941362700,63.27,58139.02,213.2,-0.05777,6e-05,3.7907]
[1617941367736,63.27,58139.95,213.2,-0.05773,6e-05,3.78889]
[1617941372771,63.28,58140.48,213.2,-0.05767,6e-05,3.78434]
[1617941377807,63.28,58141.97,213.2,-0.0576,6e-05,3.78099]
[1617941382842,63.29,58141.58,213.2,-0.05764,6e-05,3.78293]
[1617941388598,63.29,58145.01,213.2,-0.05746,6e-05,3.77417]
[1617941393923,63.3,58149.35,213.2,-0.05725,6e-05,3.76318]
[1617941398952,63.31,58149.73,213.2,-0.05724,6e-05,3.76311]
[1617941404996,63.32,58149.75,213.2,-0.05727,6e-05,3.76425]
[1617941410051,63.32,58149.71,213.2,-0.05729,6e-05,3.76532]
[1617941415064,63.33,58150.0,213.2,-0.05729,6e-05,3.76549]
[1617941420100,63.34,58149.59,213.2,-0.05733,6e-05,3.76759]
[1617941425136,63.34,58153.92,213.2,-0.05711,6e-05,3.75645]
[1617941430598,63.35,58153.46,213.2,-0.05716,6e-05,3.75876]
[1617941436215,63.36,58154.75,213.2,-0.05706,6e-05,3.75254]
[1617941441250,63.37,58153.68,213.2,-0.05714,6e-05,3.75656]
[1617941446283,63.37,58147.42,213.2,-0.0575,6e-05,3.77503]
[1617941451598,63.38,58146.35,213.2,-0.05758,6e-05,3.77888]
[1617941457360,63.39,58122.37,213.2,-0.05894,6e-05,3.84732]
[1617941462406,63.39,58112.96,213.2,-0.05948,6e-05,3.87421]
[1617941467437,63.39,58110.56,213.2,-0.05961,6e-05,3.88111]
[1617941472475,63.39,58110.06,213.2,-0.05964,6e-05,3.88254]
[1617941477509,63.39,58109.1,213.2,-0.0597,6e-05,3.88528]
[1617941482545,63.39,58109.3,213.2,-0.05969,6e-05,3.88471]
[1617941487580,63.39,58115.37,213.2,-0.05934,6e-05,3.8675]
[1617941492611,63.39,58117.66,213.2,-0.05916,6e-05,3.85725]
[1617941497648,63.39,58120.34,213.2,-0.05901,6e-05,3.84991]
[1617941502685,63.39,58124.29,213.2,-0.0588,6e-05,3.83902]
[1617941507720,63.4,58125.84,213.2,-0.05872,6e-05,3.835]
[1617941512753,63.4,58126.15,213.2,-0.05871,6e-05,3.83451]
[1617941517789,63.4,58143.19,213.2,-0.05776,6e-05,3.78711]
[1617941522827,63.41,58147.85,213.2,-0.05752,6e-05,3.77489]
[1617941527859,63.42,58147.1,213.2,-0.05758,6e-05,3.77794]
[1617941532897,63.42,58147.0,213.2,-0.0576,6e-05,3.77891]
[1617941537931,63.43,58145.89,213.2,-0.05768,6e-05,3.78283]
[1617941542966,63.43,58146.83,213.2,-0.05764,6e-05,3.78097]
[1617941547997,63.44,58148.57,213.2,-0.05756,6e-05,3.77693]
[1617941553036,63.44,58147.15,213.2,-0.0576,6e-05,3.77785]
[1617941558070,63.45,58145.94,213.2,-0.05769,6e-05,3.78222]
[1617941563103,63.45,58141.84,213.2,-0.05793,6e-05,3.79446]
[1617941568140,63.46,58138.13,213.2,-0.05815,6e-05,3.80552]
[1617941573175,63.46,58137.36,213.2,-0.0582,6e-05,3.80829]
[1617941578210,63.47,58137.6,213.2,-0.0582,6e-05,3.8082]
[1617941583241,63.47,58134.8,213.2,-0.05837,6e-05,3.81664]
[1617941588281,63.47,58133.44,213.2,-0.05845,6e-05,3.82099]
[1617941593314,63.48,58127.39,213.2,-0.0588,6e-05,3.83854]
[1617941598350,63.48,58124.06,213.2,-0.059,6e-05,3.84822]
[1617941603385,63.48,58123.96,213.2,-0.05901,6e-05,3.84875]
[1617941608421,63.48,58123.94,213.2,-0.05901,6e-05,3.84906]
[1617941613457,63.49,58126.89,213.2,-0.0588,6e-05,3.83711]
[1617941618491,63.49,58126.75,213.2,-0.05881,6e-05,3.83785]
[1617941623527,63.49,58125.91,213.2,-0.05887,6e-05,3.84052]
[1617941628597,63.49,58125.67,213.2,-0.05889,6e-05,3.84151]
[1617941633600,63.49,58122.84,213.2,-0.05905,6e-05,3.84981]
[1617941638638,63.5,58123.97,213.2,-0.05899,6e-05,3.84684]
[1617941643674,63.5,58131.68,213.2,-0.05857,6e-05,3.82539]
[1617941648707,63.5,58156.07,213.2,-0.05722,6e-05,3.75773]
[1617941653743,63.51,58161.42,213.2,-0.05694,5e-05,3.74383]
[1617941658780,63.52,58166.36,213.2,-0.05669,5e-05,3.73119]
[1617941663814,63.53,58164.46,213.2,-0.05682,5e-05,3.73763]
[1617941673882,63.55,58192.21,213.2,-0.05532,5e-05,3.66021]
[1617941678918,63.56,58187.06,213.2,-0.05563,5e-05,3.67602]
[1617941683953,63.57,58183.79,213.2,-0.05584,5e-05,3.68656]
[1617941688987,63.58,58185.26,213.2,-0.05579,5e-05,3.68402]
[1617941694021,63.59,58185.59,213.2,-0.0558,5e-05,3.68464]
[1617941699057,63.6,58187.15,213.2,-0.05574,5e-05,3.68187]
[1617941704093,63.61,58189.51,213.2,-0.05564,5e-05,3.67692]
[1617941709129,63.62,58176.38,213.2,-0.05638,5e-05,3.7145]
[1617941714166,63.63,58180.44,213.2,-0.05618,5e-05,3.7045]
[1617941719201,63.64,58186.94,213.2,-0.05586,5e-05,3.68806]
[1617941724236,63.65,58186.34,213.2,-0.05593,5e-05,3.69148]
[1617941729273,63.66,58177.72,213.2,-0.05642,5e-05,3.71665]
[1617941734307,63.67,58178.67,213.2,-0.05634,5e-05,3.71142]
[1617941739343,63.68,58185.47,213.2,-0.056,5e-05,3.69402]
[1617941744377,63.69,58191.94,213.2,-0.05568,5e-05,3.67768]
[1617941749413,63.7,58188.34,213.2,-0.0559,5e-05,3.68906]
[1617941754445,63.71,58184.12,213.2,-0.05616,5e-05,3.7021]
[1617941760598,63.72,58183.74,213.2,-0.05621,5e-05,3.70473]
[1617941766532,63.73,58181.79,213.2,-0.05634,5e-05,3.71166]
[1617941771567,63.74,58179.25,213.2,-0.0565,5e-05,3.71989]
[1617941776600,63.75,58174.93,213.2,-0.05676,5e-05,3.73298]
[1617941781634,63.76,58170.71,213.2,-0.05701,5e-05,3.74568]
[1617941792713,63.77,58159.62,213.2,-0.0576,6e-05,3.77439]
[1617941807821,63.78,58163.58,213.2,-0.05743,6e-05,3.76578]
[1617941817892,63.8,58163.32,213.2,-0.05748,6e-05,3.7681]
[1617941822925,63.8,58163.46,213.2,-0.05748,6e-05,3.76848]
[1617941833040,63.81,58161.74,213.2,-0.05761,6e-05,3.77471]
[1617941843112,63.82,58186.29,213.2,-0.0563,5e-05,3.70849]
[1617941848146,63.83,58196.89,213.2,-0.05575,5e-05,3.68077]
[1617941853182,63.84,58196.96,213.2,-0.05572,5e-05,3.6782]
[1617941858217,63.85,58207.55,213.2,-0.05518,5e-05,3.65079]
[1617941863254,63.87,58221.3,213.2,-0.05449,5e-05,3.61525]
[1617941868288,63.88,58216.95,213.2,-0.05476,5e-05,3.62897]
[1617941873323,63.89,58207.23,213.2,-0.05531,5e-05,3.65718]
[1617941878358,63.9,58209.11,213.2,-0.05524,5e-05,3.6537]
[1617941883598,63.92,58210.77,213.2,-0.05519,5e-05,3.65118]
[1617941889438,63.93,58211.28,213.2,-0.0552,5e-05,3.65175]
[1617941894470,63.94,58212.13,213.2,-0.05519,5e-05,3.65112]
[1617941899509,63.96,58210.65,213.2,-0.0553,5e-05,3.65679]
[1617941904544,63.97,58211.89,213.2,-0.05526,5e-05,3.65505]
[1617941909579,63.98,58211.24,213.2,-0.05533,5e-05,3.65842]
[1617941914610,63.99,58218.76,213.2,-0.05491,5e-05,3.63578]
[1617941919647,64.0,58220.12,213.2,-0.05487,5e-05,3.63392]
[1617941924679,64.02,58219.58,213.2,-0.05493,5e-05,3.63714]
[1617941929718,64.03,58218.01,213.2,-0.05505,5e-05,3.64315]
[1617941934751,64.04,58219.62,213.2,-0.05499,5e-05,3.64046]
[1617941939788,64.05,58216.65,213.2,-0.05518,5e-05,3.65022]
[1617941944822,64.06,58216.11,213.2,-0.05524,5e-05,3.6533]
[1617941949934,64.07,58216.83,213.2,-0.05524,5e-05,3.65296]
[1617941955598,64.09,58215.6,213.2,-0.05534,5e-05,3.65821]
[1617941961598,64.1,58215.02,213.2,-0.05541,5e-05,3.66167]
[1617941967598,64.11,58214.5,213.2,-0.05547,5e-05,3.66489]
[1617941973598,64.13,58214.69,213.2,-0.05544,5e-05,3.66236]
[1617941979063,64.14,58215.43,213.2,-0.05543,5e-05,3.66186]
[1617941984098,64.15,58212.07,213.2,-0.05564,5e-05,3.67245]
[1617941989130,64.16,58207.92,213.2,-0.05589,5e-05,3.68514]
[1617941994167,64.17,58207.74,213.2,-0.05592,5e-05,3.68696]
[1617941999198,64.18,58209.35,213.2,-0.05586,5e-05,3.68388]
[1617942004236,64.18,58211.56,213.2,-0.05577,5e-05,3.67917]
[1617942009270,64.2,58222.62,213.2,-0.05521,5e-05,3.65064]
[1617942014307,64.21,58221.44,213.2,-0.0553,5e-05,3.65541]
[1617942019339,64.22,58212.12,213.2,-0.05583,5e-05,3.68226]
[1617942024376,64.23,58211.26,213.2,-0.0559,5e-05,3.68594]
[1617942029411,64.24,58212.42,213.2,-0.05586,5e-05,3.68408]
[1617942034446,64.25,58217.43,213.2,-0.05557,5e-05,3.66798]
[1617942039482,64.26,58219.13,213.2,-0.0555,5e-05,3.66484]
[1617942044515,64.27,58215.17,213.2,-0.05574,5e-05,3.67703]
[1617942049551,64.28,58210.51,213.2,-0.05602,5e-05,3.69104]
[1617942054586,64.28,58210.83,213.2,-0.05602,5e-05,3.69142]
[1617942059624,64.29,58216.34,213.2,-0.05575,5e-05,3.67763]
[1617942064660,64.31,58253.0,213.2,-0.05386,5e-05,3.58078]
[1617942069692,64.32,58258.41,213.2,-0.05362,5e-05,3.56847]
[1617942074727,64.34,58262.71,213.2,-0.05344,5e-05,3.55924]
[1617942079763,64.36,58272.31,213.2,-0.05299,5e-05,3.5361]
[1617942084800,64.37,58275.87,213.2,-0.05285,5e-05,3.52916]
[1617942089833,64.39,58278.9,213.2,-0.05275,5e-05,3.52368]
[1617942094868,64.41,58274.58,213.2,-0.05297,5e-05,3.53387]
[1617942102598,64.43,58276.22,213.2,-0.05295,5e-05,3.53295]
[1617942107956,64.45,58274.77,213.2,-0.05308,5e-05,3.53972]
[1617942112995,64.47,58275.61,213.2,-0.05308,5e-05,3.5399]
[1617942118029,64.49,58277.57,213.2,-0.05302,5e-05,3.53711]
[1617942123064,64.51,58275.48,213.2,-0.05318,5e-05,3.54503]
[1617942128099,64.52,58276.08,213.2,-0.05319,5e-05,3.54577]
[1617942134141,64.54,58275.84,213.2,-0.05325,5e-05,3.54917]
[1617942140193,64.56,58276.97,213.2,-0.05325,5e-05,3.54892]
[1617942145230,64.58,58275.1,213.2,-0.05339,5e-05,3.55613]
[1617942150261,64.59,58277.42,213.2,-0.05331,5e-05,3.55223]
[1617942155301,64.61,58278.21,213.2,-0.05326,5e-05,3.54862]
[1617942160336,64.63,58278.12,213.2,-0.05331,5e-05,3.55113]
[1617942165370,64.64,58276.29,213.2,-0.05344,5e-05,3.5582]
[1617942170405,64.66,58275.1,213.2,-0.05355,5e-05,3.56352]
[1617942175440,64.67,58274.87,213.2,-0.0536,5e-05,3.56626]
[1617942180476,64.69,58273.67,213.2,-0.0537,5e-05,3.57153]
[1617942185510,64.7,58274.34,213.2,-0.0537,5e-05,3.57183]
[1617942190542,64.72,58272.96,213.2,-0.05382,5e-05,3.57755]
[1617942195579,64.73,58265.32,213.2,-0.05425,5e-05,3.59984]
[1617942200615,64.74,58262.03,213.2,-0.05445,5e-05,3.61041]
[1617942205647,64.76,58250.56,213.2,-0.05508,5e-05,3.64276]
[1617942210683,64.77,58247.01,213.2,-0.0553,5e-05,3.65377]
[1617942215719,64.78,58246.6,213.2,-0.0553,5e-05,3.6524]
[1617942220755,64.79,58239.64,213.2,-0.05569,5e-05,3.67248]
[1617942225790,64.79,58236.14,213.2,-0.0559,5e-05,3.68311]
[1617942230825,64.8,58238.37,213.2,-0.05581,5e-05,3.67847]
[1617942235858,64.81,58237.42,213.2,-0.05588,5e-05,3.68219]
[1617942240895,64.82,58237.05,213.2,-0.05592,5e-05,3.68432]
[1617942245927,64.83,58238.63,213.2,-0.05586,5e-05,3.68118]
[1617942250983,64.84,58238.71,213.2,-0.05588,5e-05,3.68209]
[1617942256019,64.85,58248.15,213.2,-0.0554,5e-05,3.65789]
[1617942261053,64.86,58250.63,213.2,-0.05529,5e-05,3.65257]
[1617942266090,64.86,58249.78,213.2,-0.05536,5e-05,3.65622]
[1617942271123,64.87,58250.87,213.2,-0.05528,5e-05,3.6508]
[1617942276158,64.88,58252.2,213.2,-0.05524,5e-05,3.64861]
[1617942281194,64.89,58251.96,213.2,-0.05528,5e-05,3.65061]
[1617942286229,64.9,58250.16,213.2,-0.0554,5e-05,3.65677]
[1617942291261,64.91,58250.62,213.2,-0.0554,5e-05,3.65686]
[1617942296296,64.92,58250.08,213.2,-0.05545,5e-05,3.65962]
[1617942301344,64.93,58249.79,213.2,-0.05549,5e-05,3.66168]
[1617942306377,64.94,58249.06,213.2,-0.05555,5e-05,3.66489]
[1617942311412,64.95,58244.79,213.2,-0.0558,5e-05,3.67762]
[1617942316448,64.96,58237.47,213.2,-0.05621,5e-05,3.69841]
[1617942321481,64.96,58236.47,213.2,-0.05628,5e-05,3.70209]
[1617942326518,64.97,58236.33,213.2,-0.05631,5e-05,3.7034]
[1617942331550,64.98,58235.77,213.2,-0.0563,5e-05,3.70197]
[1617942336587,64.98,58234.46,213.2,-0.05639,5e-05,3.70642]
[1617942341622,64.99,58234.31,213.2,-0.05642,5e-05,3.70772]
[1617942346655,65.0,58229.98,213.2,-0.05667,5e-05,3.72027]
[1617942351694,65.0,58221.74,213.2,-0.05712,5e-05,3.74328]
[1617942356726,65.0,58221.87,213.2,-0.05713,5e-05,3.74354]
[1617942361762,65.01,58223.85,213.2,-0.05703,5e-05,3.73878]
[1617942366798,65.01,58222.04,213.2,-0.05714,5e-05,3.74428]
[1617942371894,65.02,58221.08,213.2,-0.0572,5e-05,3.74746]
[1617942377893,65.02,58218.67,213.2,-0.05735,5e-05,3.75468]
[1617942383937,65.03,58216.77,213.2,-0.05746,5e-05,3.76044]
[1617942388969,65.03,58215.07,213.2,-0.05756,5e-05,3.76551]
[1617942394007,65.03,58214.59,213.2,-0.05754,5e-05,3.76334]
[1617942399041,65.03,58213.5,213.2,-0.05761,5e-05,3.76671]
[1617942400177,65.04,58213.21,213.2,-0.05763,5e-05,3.7676]
[1617942405210,65.01,58215.03,213.2,-0.05746,5e-05,3.75933]
[1617942406896,65.01,58214.85,213.2,-0.05746,5e-05,3.75898]
[1617942406933,65.01,58214.85,213.2,-0.05746,5e-05,3.75898]
[1617942409231,65.01,58213.79,213.2,-0.05752,5e-05,3.76215]
[1617942409255,65.01,58213.79,213.2,-0.05752,5e-05,3.76215]
[1617942411566,65.01,58213.19,213.2,-0.05756,5e-05,3.76397]
[1617942411583,65.01,58213.19,213.2,-0.05756,5e-05,3.76397]
[1617942413905,65.01,58213.46,213.2,-0.05754,5e-05,3.76331]
[1617942413933,65.01,58213.46,213.2,-0.05754,5e-05,3.76331]
[1617942416254,65.01,58213.22,213.2,-0.05756,5e-05,3.7644]
[1617942416281,65.01,58213.22,213.2,-0.05756,5e-05,3.7644]
[1617942418589,65.01,58207.9,213.2,-0.05786,5e-05,3.77912]
[1617942418610,65.01,58207.9,213.2,-0.05786,5e-05,3.77912]
[1617942420944,65.02,58203.47,213.2,-0.0581,5e-05,3.79137]
[1617942420963,65.02,58203.47,213.2,-0.0581,5e-05,3.79137]
[1617942423271,65.02,58203.01,213.2,-0.05813,5e-05,3.79274]
[1617942423289,65.02,58203.01,213.2,-0.05813,5e-05,3.79274]
[1617942425612,65.02,58203.84,213.2,-0.05808,5e-05,3.79053]
[1617942427954,65.0,58204.53,213.2,-0.05801,5e-05,3.78695]
[1617942430328,65.01,58204.37,213.2,-0.05803,5e-05,3.78755]
[1617942430439,65.01,58204.37,213.2,-0.05803,5e-05,3.78755]
[1617942432641,65.01,58204.22,213.2,-0.05804,5e-05,3.78807]
[1617942434014,65.0,58205.21,213.2,-0.05796,5e-05,3.7845]
[1617942434954,65.0,58207.67,213.2,-0.05783,5e-05,3.77781]
[1617942437296,64.99,58212.87,213.2,-0.05752,5e-05,3.76193]
[1617942439625,64.98,58212.28,213.2,-0.05754,5e-05,3.76288]
[1617942439645,64.98,58212.28,213.2,-0.05754,5e-05,3.76288]
[1617942441960,64.99,58211.93,213.2,-0.05756,5e-05,3.76402]
[1617942441989,64.99,58211.93,213.2,-0.05756,5e-05,3.76402]
[1617942444295,64.99,58213.0,213.2,-0.0575,5e-05,3.76126]
[1617942444322,64.99,58213.0,213.2,-0.0575,5e-05,3.76126]
[1617942446634,64.99,58214.96,213.2,-0.0574,5e-05,3.75619]
[1617942446672,64.99,58214.96,213.2,-0.0574,5e-05,3.75619]
[1617942448967,64.99,58214.93,213.2,-0.05741,5e-05,3.75646]
[1617942448979,64.99,58214.93,213.2,-0.05741,5e-05,3.75646]
[1617942451305,64.99,58214.56,213.2,-0.05743,5e-05,3.75767]
[1617942451328,64.99,58214.56,213.2,-0.05743,5e-05,3.75767]
[1617942453634,64.99,58215.6,213.2,-0.05733,5e-05,3.75123]
[1617942455970,64.98,58215.67,213.2,-0.05729,5e-05,3.74941]
[1617942458310,64.98,58215.42,213.2,-0.05731,5e-05,3.75019]
[1617942458329,64.98,58215.42,213.2,-0.05731,5e-05,3.75019]
[1617942460403,64.98,58215.28,213.2,-0.05732,5e-05,3.7509]
[1617942460415,64.98,58215.28,213.2,-0.05732,5e-05,3.7509]
[1617942460640,64.98,58215.28,213.2,-0.05732,5e-05,3.7509]
[1617942460672,64.98,58215.28,213.2,-0.05732,5e-05,3.7509]
[1617942462980,64.99,58214.62,213.2,-0.05736,5e-05,3.75303]
[1617942463001,64.99,58214.62,213.2,-0.05736,5e-05,3.75303]
[1617942465310,64.99,58214.88,213.2,-0.05735,5e-05,3.75251]
[1617942465336,64.99,58214.88,213.2,-0.05735,5e-05,3.75251]
[1617942467645,64.99,58214.25,213.2,-0.05739,5e-05,3.75455]
[1617942467670,64.99,58214.25,213.2,-0.05739,5e-05,3.75455]
[1617942469990,64.99,58213.93,213.2,-0.05741,5e-05,3.75552]
[1617942470018,64.99,58213.93,213.2,-0.05741,5e-05,3.75552]
[1617942472328,64.99,58212.77,213.2,-0.05748,5e-05,3.75897]
[1617942472348,64.99,58212.77,213.2,-0.05748,5e-05,3.75897]
[1617942474650,65.0,58212.95,213.2,-0.05748,5e-05,3.75876]
[1617942476988,64.98,58212.88,213.2,-0.05745,5e-05,3.75727]
[1617942479326,64.98,58212.98,213.2,-0.05745,5e-05,3.75719]
[1617942479343,64.98,58212.98,213.2,-0.05745,5e-05,3.75719]
[1617942481676,64.99,58213.09,213.2,-0.05745,5e-05,3.7572]
[1617942483993,64.98,58213.15,213.2,-0.05741,5e-05,3.75538]
[1617942486323,64.98,58213.52,213.2,-0.05739,5e-05,3.75455]
[1617942486337,64.98,58213.52,213.2,-0.05739,5e-05,3.75455]
[1617942488658,64.98,58213.57,213.2,-0.05739,5e-05,3.75461]
[1617942488691,64.98,58213.5,213.2,-0.0574,5e-05,3.75491]
[1617942490999,64.98,58213.24,213.2,-0.05742,5e-05,3.75581]
[1617942493333,64.97,58215.04,213.2,-0.05729,5e-05,3.74925]
[1617942495665,64.96,58214.97,213.2,-0.05728,5e-05,3.74884]
[1617942495698,64.96,58214.97,213.2,-0.05728,5e-05,3.74884]
[1617942498000,64.97,58215.93,213.2,-0.05723,5e-05,3.74645]
[1617942498023,64.97,58215.93,213.2,-0.05723,5e-05,3.74645]
[1617942500335,64.97,58215.08,213.2,-0.05728,5e-05,3.74899]
[1617942500367,64.97,58215.08,213.2,-0.05728,5e-05,3.74899]
[1617942502672,64.97,58214.97,213.2,-0.05729,5e-05,3.74951]
[1617942502705,64.97,58214.97,213.2,-0.05729,5e-05,3.74951]
[1617942505011,64.97,58214.92,213.2,-0.0573,5e-05,3.74997]
[1617942505042,64.97,58214.92,213.2,-0.0573,5e-05,3.74997]
[1617942507353,64.97,58212.48,213.2,-0.05744,5e-05,3.75684]
[1617942507376,64.97,58212.48,213.2,-0.05744,5e-05,3.75684]
[1617942509689,64.97,58212.5,213.2,-0.05744,5e-05,3.757]
[1617942509705,64.97,58212.5,213.2,-0.05744,5e-05,3.757]
[1617942512025,64.98,58212.48,213.2,-0.0574,5e-05,3.75345]
[1617942512040,64.98,58212.48,213.2,-0.0574,5e-05,3.75345]
[1617942514367,64.98,58208.86,213.2,-0.0576,5e-05,3.76353]
[1617942514390,64.98,58208.86,213.2,-0.0576,5e-05,3.76353]
[1617942516704,64.98,58209.91,213.2,-0.05754,5e-05,3.76092]
[1617942519039,64.97,58210.53,213.2,-0.05748,5e-05,3.75755]
[1617942521375,64.97,58210.96,213.2,-0.05746,5e-05,3.75656]
[1617942521394,64.97,58210.96,213.2,-0.05746,5e-05,3.75656]
[1617942523711,64.97,58211.3,213.2,-0.05744,5e-05,3.75584]
[1617942526046,64.96,58211.62,213.2,-0.0574,5e-05,3.75341]
[1617942528398,64.96,58214.91,213.2,-0.05722,5e-05,3.74467]
[1617942533072,64.94,58213.79,213.2,-0.05722,5e-05,3.74457]
[1617942535417,64.94,58213.24,213.2,-0.05726,5e-05,3.74631]
[1617942535433,64.94,58213.24,213.2,-0.05726,5e-05,3.74631]
[1617942537743,64.94,58213.41,213.2,-0.05725,5e-05,3.74619]
[1617942537759,64.94,58213.41,213.2,-0.05725,5e-05,3.74619]
[1617942540088,64.94,58213.1,213.2,-0.05728,5e-05,3.74728]
[1617942540113,64.94,58213.1,213.2,-0.05728,5e-05,3.74728]
[1617942542428,64.95,58213.17,213.2,-0.05727,5e-05,3.74719]
[1617942542449,64.95,58213.17,213.2,-0.05727,5e-05,3.74719]
[1617942544835,64.95,58213.34,213.2,-0.05727,5e-05,3.74708]
[1617942544866,64.95,58213.34,213.2,-0.05727,5e-05,3.74708]
[1617942547085,64.95,58213.31,213.2,-0.05728,5e-05,3.7475]
[1617942547109,64.95,58213.31,213.2,-0.05728,5e-05,3.7475]
[1617942549431,64.95,58214.17,213.2,-0.05724,5e-05,3.74539]
[1617942549456,64.95,58214.17,213.2,-0.05724,5e-05,3.74539]
[1617942551755,64.95,58212.99,213.2,-0.05731,5e-05,3.74882]
[1617942554102,64.95,58212.89,213.2,-0.0573,5e-05,3.74839]
[1617942556430,64.94,58212.93,213.2,-0.05728,5e-05,3.74769]
[1617942556450,64.94,58212.93,213.2,-0.05728,5e-05,3.74769]
[1617942558759,64.95,58214.34,213.2,-0.05721,5e-05,3.7442]
[1617942558786,64.95,58214.34,213.2,-0.05721,5e-05,3.7442]
[1617942561098,64.95,58213.58,213.2,-0.05726,5e-05,3.74638]
[1617942561119,64.95,58213.58,213.2,-0.05726,5e-05,3.74638]
[1617942563435,64.95,58213.6,213.2,-0.05726,5e-05,3.74668]
[1617942563457,64.95,58213.6,213.2,-0.05726,5e-05,3.74668]
[1617942565764,64.95,58213.97,213.2,-0.05725,5e-05,3.7459]
[1617942565797,64.95,58213.97,213.2,-0.05725,5e-05,3.7459]
[1617942568100,64.95,58213.97,213.2,-0.05725,5e-05,3.74623]
[1617942568119,64.95,58213.97,213.2,-0.05725,5e-05,3.74623]
[1617942570440,64.96,58214.94,213.2,-0.05721,5e-05,3.74384]
[1617942570458,64.96,58214.94,213.2,-0.05721,5e-05,3.74384]
[1617942572773,64.96,58215.73,213.2,-0.05711,5e-05,3.73803]
[1617942573955,64.95,58217.21,213.2,-0.05702,5e-05,3.73334]
[1617942575107,64.95,58217.21,213.2,-0.05702,5e-05,3.73334]
[1617942575158,64.95,58217.21,213.2,-0.05702,5e-05,3.73334]
[1617942577443,64.96,58223.83,213.2,-0.05667,5e-05,3.71581]
[1617942577464,64.96,58223.83,213.2,-0.05667,5e-05,3.71581]
[1617942579778,64.96,58224.2,213.2,-0.05666,5e-05,3.71529]
[1617942579805,64.96,58224.2,213.2,-0.05666,5e-05,3.71529]
[1617942582112,64.96,58224.06,213.2,-0.05667,5e-05,3.71583]
[1617942582137,64.96,58224.06,213.2,-0.05667,5e-05,3.71583]
[1617942584466,64.96,58223.45,213.2,-0.05672,5e-05,3.71813]
[1617942584491,64.96,58223.45,213.2,-0.05672,5e-05,3.71813]
[1617942586785,64.97,58225.17,213.2,-0.05663,5e-05,3.71378]
[1617942586816,64.97,58225.17,213.2,-0.05663,5e-05,3.71378]
[1617942589141,64.97,58224.91,213.2,-0.05665,5e-05,3.71481]
[1617942589157,64.97,58224.91,213.2,-0.05665,5e-05,3.71481]
[1617942591455,64.97,58224.54,213.2,-0.05668,5e-05,3.71632]
[1617942591481,64.97,58224.54,213.2,-0.05668,5e-05,3.71632]
[1617942593805,64.98,58224.17,213.2,-0.05671,5e-05,3.71763]
[1617942596125,64.96,58224.07,213.2,-0.05668,5e-05,3.71636]
[1617942598465,64.97,58223.28,213.2,-0.05674,5e-05,3.71899]
[1617942600814,64.96,58223.49,213.2,-0.05669,5e-05,3.71687]
[1617942603146,64.96,58224.77,213.2,-0.05663,5e-05,3.71374]
[1617942603173,64.96,58224.77,213.2,-0.05663,5e-05,3.71374]
[1617942605464,64.96,58224.31,213.2,-0.05666,5e-05,3.7153]
[1617942605484,64.96,58224.31,213.2,-0.05666,5e-05,3.7153]
[1617942607799,64.96,58224.66,213.2,-0.05665,5e-05,3.71486]
[1617942610133,64.95,58223.74,213.2,-0.05667,5e-05,3.71582]
[1617942612468,64.96,58223.14,213.2,-0.05671,5e-05,3.71776]
[1617942612514,64.96,58223.14,213.2,-0.05671,5e-05,3.71776]
[1617942614818,64.96,58227.39,213.2,-0.05649,5e-05,3.70672]
[1617942614857,64.96,58227.39,213.2,-0.05649,5e-05,3.70672]
[1617942617138,64.96,58227.23,213.2,-0.05651,5e-05,3.70752]
[1617942617168,64.96,58227.23,213.2,-0.05651,5e-05,3.70752]
[1617942619495,64.96,58228.04,213.2,-0.05647,5e-05,3.70568]
[1617942621814,64.96,58228.89,213.2,-0.0564,5e-05,3.70206]
[1617942624144,64.96,58228.75,213.2,-0.05642,5e-05,3.7028]
[1617942626479,64.95,58228.58,213.2,-0.0564,5e-05,3.70177]
[1617942628815,64.94,58228.16,213.2,-0.05641,5e-05,3.70255]
[1617942628876,64.94,58228.16,213.2,-0.05641,5e-05,3.70255]
[1617942631151,64.95,58228.18,213.2,-0.05642,5e-05,3.70287]
[1617942631170,64.95,58228.18,213.2,-0.05642,5e-05,3.70287]
[1617942633487,64.95,58227.04,213.2,-0.05643,5e-05,3.70243]
[1617942633512,64.95,58227.04,213.2,-0.05643,5e-05,3.70243]
[1617942635824,64.95,58227.01,213.2,-0.05644,5e-05,3.70306]
[1617942638162,64.95,58226.91,213.2,-0.05644,5e-05,3.7026]
[1617942640510,64.95,58226.83,213.2,-0.05643,5e-05,3.70243]
[1617942640529,64.95,58226.83,213.2,-0.05643,5e-05,3.70243]
[1617942642834,64.95,58226.43,213.2,-0.05646,5e-05,3.70406]
[1617942645163,64.94,58226.87,213.2,-0.05641,5e-05,3.70139]
[1617942647499,64.94,58225.9,213.2,-0.05647,5e-05,3.70438]
[1617942647525,64.94,58225.9,213.2,-0.05647,5e-05,3.70438]
[1617942649833,64.95,58226.15,213.2,-0.05647,5e-05,3.70425]
[1617942649860,64.95,58226.15,213.2,-0.05647,5e-05,3.70425]
[1617942652180,64.95,58225.95,213.2,-0.05649,5e-05,3.70514]
[1617942652201,64.95,58225.95,213.2,-0.05649,5e-05,3.70514]
[1617942654514,64.95,58225.85,213.2,-0.0565,5e-05,3.70561]
[1617942656853,64.95,58225.91,213.2,-0.05648,5e-05,3.70503]
[1617942659189,64.94,58225.62,213.2,-0.05649,5e-05,3.70526]
[1617942659208,64.94,58225.62,213.2,-0.05649,5e-05,3.70526]
[1617942661542,64.95,58225.6,213.2,-0.0565,5e-05,3.70585]
[1617942661563,64.95,58225.6,213.2,-0.0565,5e-05,3.70585]
[1617942663872,64.95,58222.78,213.2,-0.05666,5e-05,3.71402]
[1617942663884,64.95,58222.78,213.2,-0.05666,5e-05,3.71402]
[1617942666212,64.95,58219.62,213.2,-0.05684,5e-05,3.72293]
[1617942666233,64.95,58219.62,213.2,-0.05684,5e-05,3.72293]
[1617942668550,64.95,58220.34,213.2,-0.05681,5e-05,3.72127]
[1617942668573,64.95,58220.34,213.2,-0.05681,5e-05,3.72127]
[1617942670892,64.96,58218.49,213.2,-0.05691,5e-05,3.72659]
[1617942675565,64.94,58219.0,213.2,-0.05683,5e-05,3.72223]
[1617942677929,64.93,58218.35,213.2,-0.05685,5e-05,3.72336]
[1617942677950,64.93,58218.35,213.2,-0.05685,5e-05,3.72336]
[1617942680247,64.93,58218.86,213.2,-0.05683,5e-05,3.72245]
[1617942680266,64.93,58218.86,213.2,-0.05683,5e-05,3.72245]
[1617942682577,64.94,58219.17,213.2,-0.05682,5e-05,3.72192]
[1617942682601,64.94,58219.17,213.2,-0.05682,5e-05,3.72192]
[1617942684921,64.94,58213.4,213.2,-0.05714,5e-05,3.73807]
[1617942684960,64.94,58213.4,213.2,-0.05714,5e-05,3.73807]
[1617942687272,64.94,58211.03,213.2,-0.05727,5e-05,3.74478]
[1617942687293,64.94,58211.03,213.2,-0.05727,5e-05,3.74478]
[1617942689604,64.94,58210.3,213.2,-0.05732,5e-05,3.74701]
[1617942689644,64.94,58210.3,213.2,-0.05732,5e-05,3.74701]
[1617942691951,64.94,58210.01,213.2,-0.05728,5e-05,3.74411]
[1617942691977,64.94,58210.01,213.2,-0.05728,5e-05,3.74411]
[1617942694274,64.95,58209.81,213.2,-0.0573,5e-05,3.74501]
[1617942694301,64.95,58209.81,213.2,-0.0573,5e-05,3.74501]
[1617942696609,64.95,58209.36,213.2,-0.05733,5e-05,3.74659]
[1617942696648,64.95,58209.36,213.2,-0.05733,5e-05,3.74659]
[1617942698950,64.95,58209.32,213.2,-0.05734,5e-05,3.74679]
[1617942701283,64.94,58209.23,213.2,-0.05731,5e-05,3.74553]
[1617942703619,64.94,58208.51,213.2,-0.05736,5e-05,3.74773]
[1617942703641,64.94,58208.51,213.2,-0.05736,5e-05,3.74773]
[1617942705963,64.94,58208.6,213.2,-0.05736,5e-05,3.74781]
[1617942708288,64.93,58206.59,213.2,-0.05743,5e-05,3.75165]
[1617942710625,64.93,58207.09,213.2,-0.05741,5e-05,3.7505]
[1617942710646,64.93,58207.09,213.2,-0.05741,5e-05,3.7505]
[1617942712961,64.94,58207.26,213.2,-0.05741,5e-05,3.75026]
[1617942712978,64.94,58207.26,213.2,-0.05741,5e-05,3.75026]
[1617942715297,64.94,58202.39,213.2,-0.05768,5e-05,3.76386]
[1617942715332,64.94,58202.39,213.2,-0.05768,5e-05,3.76386]
[1617942717634,64.94,58201.96,213.2,-0.05771,5e-05,3.76528]
[1617942717665,64.94,58201.96,213.2,-0.05771,5e-05,3.76528]
[1617942719923,64.94,58202.03,213.2,-0.0577,5e-05,3.76518]
[1617942719971,64.94,58202.03,213.2,-0.0577,5e-05,3.76518]
[1617942722322,64.94,58202.18,213.2,-0.0577,5e-05,3.76495]
[1617942722368,64.94,58202.18,213.2,-0.0577,5e-05,3.76495]
[1617942724658,64.94,58202.56,213.2,-0.05768,5e-05,3.76414]
[1617942724679,64.94,58202.56,213.2,-0.05768,5e-05,3.76414]
[1617942727005,64.94,58202.36,213.2,-0.0577,5e-05,3.76495]
[1617942727038,64.94,58202.36,213.2,-0.0577,5e-05,3.76495]
[1617942729325,64.95,58201.81,213.2,-0.05773,5e-05,3.76653]
[1617942729345,64.95,58201.81,213.2,-0.05773,5e-05,3.76653]
[1617942731662,64.95,58195.91,213.2,-0.05806,5e-05,3.78293]
[1617942731698,64.95,58195.91,213.2,-0.05806,5e-05,3.78293]
[1617942733998,64.95,58195.7,213.2,-0.05807,5e-05,3.78362]
[1617942734033,64.95,58195.7,213.2,-0.05807,5e-05,3.78362]
[1617942736335,64.95,58194.6,213.2,-0.05813,5e-05,3.78678]
[1617942736356,64.95,58194.6,213.2,-0.05813,5e-05,3.78678]
[1617942738673,64.95,58194.4,213.2,-0.05815,5e-05,3.78746]
[1617942738690,64.95,58194.4,213.2,-0.05815,5e-05,3.78746]
[1617942741015,64.95,58194.4,213.2,-0.05815,5e-05,3.78746]
[1617942741037,64.95,58194.4,213.2,-0.05815,5e-05,3.78746]
[1617942743351,64.95,58192.83,213.2,-0.05824,5e-05,3.79196]
[1617942743371,64.95,58192.83,213.2,-0.05824,5e-05,3.79196]
[1617942745690,64.95,58192.85,213.2,-0.05824,5e-05,3.79203]
[1617942745708,64.95,58192.85,213.2,-0.05824,5e-05,3.79203]
[1617942748021,64.95,58192.93,213.2,-0.05824,5e-05,3.7919]
[1617942748059,64.95,58192.93,213.2,-0.05824,5e-05,3.7919]
[1617942750371,64.95,58192.93,213.2,-0.05824,5e-05,3.7919]
[1617942752005,64.94,58190.45,213.2,-0.05829,6e-05,3.79318]
[1617942752694,64.94,58193.58,213.2,-0.05812,5e-05,3.78462]
[1617942752707,64.94,58193.58,213.2,-0.05812,5e-05,3.78462]
[1617942755029,64.94,58205.28,213.2,-0.05748,5e-05,3.75273]
[1617942755049,64.94,58205.28,213.2,-0.05748,5e-05,3.75273]
[1617942757371,64.94,58206.89,213.2,-0.0574,5e-05,3.74854]
[1617942757391,64.94,58206.89,213.2,-0.0574,5e-05,3.74854]
[1617942759701,64.95,58208.77,213.2,-0.0573,5e-05,3.74374]
[1617942759720,64.95,58208.77,213.2,-0.0573,5e-05,3.74374]
[1617942762055,64.95,58210.56,213.2,-0.05721,5e-05,3.73911]
[1617942764375,64.94,58215.04,213.2,-0.05693,5e-05,3.72532]
[1617942766715,64.94,58223.77,213.2,-0.05647,5e-05,3.70209]
[1617942766868,64.94,58223.77,213.2,-0.05647,5e-05,3.70209]
[1617942769056,64.94,58230.26,213.2,-0.05613,5e-05,3.68493]
[1617942769080,64.94,58230.26,213.2,-0.05613,5e-05,3.68493]
[1617942771393,64.95,58230.8,213.2,-0.05611,5e-05,3.68389]
[1617942771418,64.95,58230.8,213.2,-0.05611,5e-05,3.68389]
[1617942773730,64.95,58232.02,213.2,-0.05606,5e-05,3.68124]
[1617942773761,64.95,58232.02,213.2,-0.05606,5e-05,3.68124]
[1617942776068,64.95,58230.58,213.2,-0.05615,5e-05,3.68555]
[1617942776083,64.95,58230.58,213.2,-0.05615,5e-05,3.68555]
[1617942778402,64.96,58231.06,213.2,-0.05613,5e-05,3.68466]
[1617942778414,64.96,58231.06,213.2,-0.05613,5e-05,3.68466]
[1617942780768,64.96,58231.21,213.2,-0.05613,5e-05,3.6849]
[1617942780797,64.96,58231.21,213.2,-0.05613,5e-05,3.6849]
[1617942783084,64.96,58228.67,213.2,-0.05628,5e-05,3.69218]
[1617942785433,64.95,58228.88,213.2,-0.05624,5e-05,3.69015]
[1617942787764,64.96,58225.99,213.2,-0.0564,5e-05,3.69838]
[1617942787788,64.96,58225.99,213.2,-0.0564,5e-05,3.69838]
[1617942790102,64.96,58226.67,213.2,-0.05637,5e-05,3.69709]
[1617942792428,64.95,58226.3,213.2,-0.05636,5e-05,3.69662]
[1617942794764,64.95,58227.99,213.2,-0.05628,5e-05,3.69245]
[1617942794790,64.95,58227.99,213.2,-0.05628,5e-05,3.69245]
[1617942797099,64.96,58227.32,213.2,-0.05633,5e-05,3.69483]
[1617942797125,64.96,58227.32,213.2,-0.05633,5e-05,3.69483]
[1617942799434,64.96,58227.02,213.2,-0.05635,5e-05,3.69605]
[1617942801769,64.94,58226.39,213.2,-0.05634,5e-05,3.69553]
[1617942804130,64.95,58225.02,213.2,-0.05642,5e-05,3.69964]
[1617942804151,64.95,58225.02,213.2,-0.05642,5e-05,3.69964]
[1617942806441,64.95,58226.09,213.2,-0.05637,5e-05,3.69711]
[1617942806472,64.95,58226.09,213.2,-0.05637,5e-05,3.69711]
[1617942808784,64.95,58225.95,213.2,-0.05639,5e-05,3.69788]
[1617942808804,64.95,58225.95,213.2,-0.05639,5e-05,3.69788]
[1617942811113,64.96,58224.58,213.2,-0.05647,5e-05,3.70215]
[1617942811129,64.96,58224.58,213.2,-0.05647,5e-05,3.70215]
[1617942813458,64.96,58224.48,213.2,-0.05643,5e-05,3.6989]
[1617942813479,64.96,58224.48,213.2,-0.05643,5e-05,3.6989]
[1617942815807,64.96,58224.57,213.2,-0.05643,5e-05,3.69902]
[1617942815844,64.96,58224.57,213.2,-0.05643,5e-05,3.69902]
[1617942818142,64.96,58224.44,213.2,-0.05645,5e-05,3.69975]
[1617942818162,64.96,58224.44,213.2,-0.05645,5e-05,3.69975]
[1617942820477,64.97,58224.18,213.2,-0.05647,5e-05,3.701]
[1617942820507,64.97,58224.18,213.2,-0.05647,5e-05,3.701]
[1617942822838,64.97,58224.1,213.2,-0.05649,5e-05,3.70176]
[1617942825155,64.96,58225.75,213.2,-0.05637,5e-05,3.69581]
[1617942827505,64.96,58226.66,213.2,-0.05633,5e-05,3.69372]
[1617942827521,64.96,58226.66,213.2,-0.05633,5e-05,3.69372]
[1617942829838,64.97,58225.71,213.2,-0.05639,5e-05,3.69667]
[1617942829987,64.97,58225.71,213.2,-0.05639,5e-05,3.69667]
[1617942832172,64.97,58224.48,213.2,-0.05646,5e-05,3.70058]
[1617942832200,64.97,58224.48,213.2,-0.05646,5e-05,3.70058]
[1617942834494,64.97,58224.76,213.2,-0.05646,5e-05,3.70018]
[1617942834521,64.97,58224.76,213.2,-0.05646,5e-05,3.70018]
[1617942836841,64.98,58225.5,213.2,-0.05642,5e-05,3.69854]
[1617942836853,64.98,58225.5,213.2,-0.05642,5e-05,3.69854]
[1617942839164,64.98,58229.36,213.2,-0.05623,5e-05,3.68851]
[1617942839191,64.98,58229.36,213.2,-0.05623,5e-05,3.68851]
[1617942841544,64.98,58230.86,213.2,-0.05616,5e-05,3.68506]
[1617942841556,64.98,58230.86,213.2,-0.05616,5e-05,3.68506]
[1617942843885,64.99,58230.41,213.2,-0.05619,5e-05,3.68688]
[1617942843909,64.99,58230.41,213.2,-0.05619,5e-05,3.68688]
[1617942846188,64.99,58229.51,213.2,-0.05625,5e-05,3.68953]
[1617942846223,64.99,58229.51,213.2,-0.05625,5e-05,3.68953]
[1617942848527,64.99,58229.15,213.2,-0.05628,5e-05,3.69109]
[1617942848552,64.99,58229.15,213.2,-0.05628,5e-05,3.69109]
[1617942849629,64.99,58229.12,213.2,-0.05628,5e-05,3.69137]
[1617942850476,65.0,58228.35,213.2,-0.05633,5e-05,3.69365]
[1617942850890,65.0,58228.35,213.2,-0.05633,5e-05,3.69365]
[1617942850914,65.0,58228.35,213.2,-0.05633,5e-05,3.69365]
[1617942856311,65.01,58233.53,213.2,-0.05608,5e-05,3.68147]
[1617942861347,65.02,58237.78,213.2,-0.05588,5e-05,3.6711]
[1617942866382,65.02,58239.01,213.2,-0.05584,5e-05,3.66893]
[1617942871419,65.03,58240.64,213.2,-0.05572,5e-05,3.66184]
[1617942876598,65.04,58242.07,213.2,-0.05567,5e-05,3.65921]
[1617942882492,65.05,58244.07,213.2,-0.05559,5e-05,3.65532]
[1617942887528,65.06,58242.01,213.2,-0.05572,5e-05,3.66207]
[1617942892565,65.07,58231.29,213.2,-0.05631,5e-05,3.69205]
[1617942897598,65.08,58229.19,213.2,-0.05644,5e-05,3.69866]
[1617942902635,65.08,58228.35,213.2,-0.05651,5e-05,3.70183]
[1617942907669,65.09,58225.71,213.2,-0.05667,5e-05,3.70998]
[1617942912850,65.1,58224.7,213.2,-0.05674,5e-05,3.7135]
[1617942916491,65.1,58226.11,213.2,-0.05667,5e-05,3.71017]
[1617942916496,65.1,58226.11,213.2,-0.05667,5e-05,3.71017]
[1617942921912,65.11,58232.25,213.2,-0.05636,5e-05,3.69459]
[1617942927598,65.11,58236.7,213.2,-0.05614,5e-05,3.68356]
[1617942933598,65.12,58236.86,213.2,-0.0561,5e-05,3.68047]
[1617942939031,65.13,58238.85,213.2,-0.05602,5e-05,3.67632]
[1617942942098,65.13,58239.14,213.2,-0.05601,5e-05,3.67598]
[1617942943182,65.14,58239.4,213.2,-0.05601,5e-05,3.67568]
[1617942949111,65.15,58237.34,213.2,-0.05614,5e-05,3.68247]
[1617942953774,65.15,58237.91,213.2,-0.05613,5e-05,3.68175]
[1617942955674,65.15,58238.26,213.2,-0.05612,5e-05,3.68119]
[1617942961194,65.16,58236.76,213.2,-0.05622,5e-05,3.6864]
[1617942966227,65.17,58237.96,213.2,-0.05617,5e-05,3.68415]
[1617942967792,65.17,58237.64,213.2,-0.0562,5e-05,3.68522]
[1617942972411,65.18,58241.68,213.2,-0.056,5e-05,3.67535]
[1617942974803,65.18,58241.47,213.2,-0.05601,5e-05,3.67613]
[1617942977139,65.18,58241.41,213.2,-0.05603,5e-05,3.6767]
[1617942979474,65.19,58241.34,213.2,-0.05605,5e-05,3.67772]
[1617942981819,65.19,58241.22,213.2,-0.05606,5e-05,3.67846]
[1617942984998,65.2,58241.16,213.2,-0.05607,5e-05,3.67922]
[1617942988850,65.2,58240.18,213.2,-0.05614,5e-05,3.68267]
[1617942995435,65.21,58239.56,213.2,-0.05615,5e-05,3.68182]
[1617942995853,65.21,58239.56,213.2,-0.05615,5e-05,3.68182]
[1617943001478,65.22,58232.11,213.2,-0.05657,5e-05,3.70303]
[1617943006509,65.23,58226.75,213.2,-0.05687,5e-05,3.71832]
[1617943011546,65.23,58228.14,213.2,-0.05681,5e-05,3.71525]
[1617943016582,65.24,58225.61,213.2,-0.05696,5e-05,3.72279]
[1617943021614,65.24,58227.62,213.2,-0.05686,5e-05,3.71798]
[1617943026650,65.24,58227.0,213.2,-0.05691,5e-05,3.72036]
[1617943031709,65.25,58227.52,213.2,-0.0569,5e-05,3.71962]
[1617943036721,65.25,58214.14,213.2,-0.05763,5e-05,3.75637]
[1617943041754,65.26,58213.4,213.2,-0.05768,5e-05,3.75876]
[1617943046793,65.26,58213.03,213.2,-0.0577,5e-05,3.76013]
[1617943051824,65.26,58211.7,213.2,-0.05773,5e-05,3.76027]
[1617943056862,65.26,58208.28,213.2,-0.05792,5e-05,3.76993]
[1617943061896,65.27,58209.73,213.2,-0.05785,5e-05,3.76624]
[1617943066933,65.27,58210.97,213.2,-0.05779,5e-05,3.76318]
[1617943071968,65.27,58210.11,213.2,-0.05784,5e-05,3.76583]
[1617943077598,65.27,58209.51,213.2,-0.05788,5e-05,3.76776]
[1617943083042,65.27,58210.71,213.2,-0.05782,5e-05,3.76482]
[1617943088080,65.28,58226.52,213.2,-0.05697,5e-05,3.7224]
[1617943093114,65.28,58231.0,213.2,-0.05675,5e-05,3.71096]
[1617943098147,65.29,58230.87,213.2,-0.05677,5e-05,3.71206]
[1617943103185,65.29,58232.23,213.2,-0.05671,5e-05,3.70903]
[1617943108219,65.3,58235.2,213.2,-0.05656,5e-05,3.70177]
[1617943113260,65.3,58231.73,213.2,-0.05671,5e-05,3.70803]
[1617943118295,65.31,58230.99,213.2,-0.05676,5e-05,3.71075]
[1617943123329,65.31,58227.89,213.2,-0.05694,5e-05,3.7198]
[1617943128365,65.32,58227.73,213.2,-0.05696,5e-05,3.72089]
[1617943133400,65.32,58226.95,213.2,-0.05702,5e-05,3.72364]
[1617943138433,65.33,58225.5,213.2,-0.05711,5e-05,3.72816]
[1617943143471,65.33,58211.48,213.2,-0.05788,5e-05,3.76669]
[1617943148503,65.33,58205.91,213.2,-0.05819,5e-05,3.7821]
[1617943153540,65.33,58199.25,213.2,-0.05855,6e-05,3.80041]
[1617943158576,65.33,58198.45,213.2,-0.0586,6e-05,3.80261]
[1617943163610,65.33,58195.69,213.2,-0.05875,6e-05,3.81014]
[1617943168641,65.33,58192.86,213.2,-0.0589,6e-05,3.81781]
[1617943173679,65.33,58194.97,213.2,-0.05873,6e-05,3.80793]
[1617943178712,65.33,58191.33,213.2,-0.05893,6e-05,3.81779]
[1617943183748,65.33,58189.16,213.2,-0.05905,6e-05,3.82361]
[1617943188784,65.33,58191.07,213.2,-0.05894,6e-05,3.81823]
[1617943193817,65.33,58185.56,213.2,-0.05924,6e-05,3.83317]
[1617943198853,65.32,58182.88,213.2,-0.05938,6e-05,3.84026]
[1617943201548,65.32,58181.67,213.2,-0.05945,6e-05,3.84347]
[1617943206909,65.32,58182.96,213.2,-0.05937,6e-05,3.83948]
[1617943211942,65.32,58180.28,213.2,-0.05951,6e-05,3.84652]
[1617943216977,65.32,58179.49,213.2,-0.05955,6e-05,3.84833]
[1617943222014,65.31,58178.9,213.2,-0.05957,6e-05,3.84959]
[1617943227053,65.31,58178.13,213.2,-0.05961,6e-05,3.85134]
[1617943232086,65.31,58177.76,213.2,-0.05956,6e-05,3.84799]
[1617943237120,65.3,58177.34,213.2,-0.05958,6e-05,3.8487]
[1617943242155,65.3,58177.06,213.2,-0.05959,6e-05,3.84908]
[1617943247191,65.3,58177.81,213.2,-0.05954,6e-05,3.84664]
[1617943252225,65.3,58176.76,213.2,-0.05959,6e-05,3.84915]
[1617943257263,65.29,58176.13,213.2,-0.05962,6e-05,3.85053]
[1617943262298,65.29,58177.5,213.2,-0.05953,6e-05,3.84637]
[1617943267333,65.29,58176.99,213.2,-0.05955,6e-05,3.84743]
[1617943272369,65.29,58176.82,213.2,-0.05956,6e-05,3.84752]
[1617943277403,65.28,58183.29,213.2,-0.05919,6e-05,3.82939]
[1617943282440,65.28,58183.87,213.2,-0.05915,6e-05,3.82757]
[1617943287473,65.28,58183.86,213.2,-0.05915,6e-05,3.82739]
[1617943292516,65.28,58183.39,213.2,-0.05912,6e-05,3.82452]
[1617943297551,65.28,58183.3,213.2,-0.05912,6e-05,3.82458]
[1617943302586,65.28,58184.97,213.2,-0.05902,6e-05,3.81982]
[1617943307621,65.28,58185.6,213.2,-0.05898,6e-05,3.81793]
[1617943312659,65.27,58188.82,213.2,-0.0588,6e-05,3.809]
[1617943318701,65.27,58177.66,213.2,-0.05942,6e-05,3.83948]
[1617943323736,65.27,58176.82,213.2,-0.05946,6e-05,3.84148]
[1617943325620,65.27,58176.41,213.2,-0.05948,6e-05,3.84255]
[1617943330790,65.27,58178.12,213.2,-0.05938,6e-05,3.83749]
[1617943335827,65.27,58173.18,213.2,-0.05965,6e-05,3.85081]
[1617943336075,65.27,58173.18,213.2,-0.05965,6e-05,3.85081]
[1617943341868,65.26,58174.6,213.2,-0.05956,6e-05,3.84645]
[1617943346904,65.26,58174.65,213.2,-0.05955,6e-05,3.84594]
[1617943351937,65.26,58175.73,213.2,-0.05943,6e-05,3.83865]
[1617943355496,65.26,58176.01,213.2,-0.05941,6e-05,3.83771]
[1617943359231,65.25,58176.41,213.2,-0.05938,6e-05,3.83639]
[1617943365030,65.25,58172.35,213.2,-0.0596,6e-05,3.84722]
[1617943375099,65.24,58145.47,213.2,-0.06109,6e-05,3.92055]
[1617943380135,65.23,58141.64,213.2,-0.06129,6e-05,3.93028]
[1617943385168,65.23,58137.69,213.2,-0.0615,6e-05,3.9403]
[1617943392598,65.21,58135.49,213.2,-0.06159,6e-05,3.94471]
[1617943396380,65.21,58136.53,213.2,-0.06152,6e-05,3.94112]
[1617943398246,65.21,58139.0,213.2,-0.06137,6e-05,3.93397]
[1617943403293,65.2,58150.53,213.2,-0.06069,6e-05,3.90052]
[1617943408331,65.19,58156.71,213.2,-0.06032,6e-05,3.88261]
[1617943410028,65.19,58157.06,213.2,-0.0603,6e-05,3.88151]
[1617943415376,65.19,58162.42,213.2,-0.05993,6e-05,3.862]
[1617943419953,65.19,58162.81,213.2,-0.0599,6e-05,3.86057]
[1617943425448,65.18,58159.84,213.2,-0.06006,6e-05,3.86821]
[1617943430485,65.18,58159.79,213.2,-0.06005,6e-05,3.86784]
[1617943435516,65.18,58156.21,213.2,-0.06024,6e-05,3.87726]
[1617943440553,65.17,58156.23,213.2,-0.06023,6e-05,3.87663]
[1617943445589,65.17,58156.54,213.2,-0.0602,6e-05,3.87518]
[1617943450652,65.16,58156.77,213.2,-0.06018,6e-05,3.874]
[1617943455689,65.16,58156.55,213.2,-0.06018,6e-05,3.87403]
[1617943460725,65.15,58156.17,213.2,-0.06019,6e-05,3.87452]
[1617943465760,65.15,58155.41,213.2,-0.06022,6e-05,3.87607]
[1617943470795,65.15,58156.95,213.2,-0.06012,6e-05,3.87127]
[1617943475833,65.14,58156.14,213.2,-0.0601,6e-05,3.86902]
[1617943480867,65.14,58156.18,213.2,-0.06009,6e-05,3.86841]
[1617943485900,65.14,58153.9,213.2,-0.06021,6e-05,3.87424]
[1617943490933,65.13,58155.06,213.2,-0.06013,6e-05,3.87048]
[1617943495970,65.13,58154.15,213.2,-0.06017,6e-05,3.87247]
[1617943498372,65.13,58154.87,213.2,-0.06013,6e-05,3.87025]
[1617943506597,65.12,58156.15,213.2,-0.06004,6e-05,3.86582]
[1617943512085,65.12,58156.05,213.2,-0.06003,6e-05,3.86561]
[1617943517119,65.11,58155.41,213.2,-0.06006,6e-05,3.86693]
[1617943522158,65.11,58155.89,213.2,-0.06002,6e-05,3.8651]
[1617943527189,65.11,58156.6,213.2,-0.05998,6e-05,3.86267]
[1617943528790,65.11,58158.7,213.2,-0.05986,6e-05,3.85674]
[1617943528829,65.11,58158.7,213.2,-0.05986,6e-05,3.85674]
[1617943531132,65.1,58158.38,213.2,-0.05987,6e-05,3.8574]
[1617943533468,65.09,58157.25,213.2,-0.05984,6e-05,3.85489]
[1617943539276,65.08,58156.55,213.2,-0.05986,6e-05,3.85561]
[1617943547491,65.08,58155.48,213.2,-0.05991,6e-05,3.85795]
[1617943547515,65.08,58155.48,213.2,-0.05991,6e-05,3.85795]
[1617943549825,65.08,58155.16,213.2,-0.05992,6e-05,3.85866]
[1617943549852,65.08,58155.16,213.2,-0.05992,6e-05,3.85866]
[1617943552164,65.08,58154.87,213.2,-0.05993,6e-05,3.85924]
[1617943552195,65.08,58154.87,213.2,-0.05993,6e-05,3.85924]
[1617943554494,65.08,58154.76,213.2,-0.05994,6e-05,3.85935]
[1617943554529,65.08,58154.76,213.2,-0.05994,6e-05,3.85935]
[1617943556184,65.07,58154.65,213.2,-0.05994,6e-05,3.85958]
[1617943556831,65.07,58154.9,213.2,-0.05992,6e-05,3.85882]
[1617943556842,65.07,58154.9,213.2,-0.05992,6e-05,3.85882]
[1617943559169,65.07,58159.37,213.2,-0.05967,6e-05,3.84625]
[1617943560237,65.07,58161.99,213.2,-0.05952,6e-05,3.83892]
[1617943561527,65.07,58166.34,213.2,-0.05926,6e-05,3.826]
[1617943562072,65.07,58166.34,213.2,-0.05926,6e-05,3.826]
[1617943563856,65.07,58189.07,213.2,-0.058,5e-05,3.76338]
[1617943563865,65.07,58189.07,213.2,-0.058,5e-05,3.76338]
[1617943566180,65.07,58195.66,213.2,-0.05764,5e-05,3.74553]
[1617943566213,65.07,58195.66,213.2,-0.05764,5e-05,3.74553]
[1617943567553,65.07,58189.35,213.2,-0.05799,5e-05,3.76296]
[1617943568537,65.07,58180.45,213.2,-0.05848,6e-05,3.78744]
[1617943568588,65.07,58180.45,213.2,-0.05848,6e-05,3.78744]
[1617943570854,65.07,58176.51,213.2,-0.0587,6e-05,3.79831]
[1617943573190,65.06,58170.0,213.2,-0.05903,6e-05,3.81458]
[1617943575536,65.06,58174.51,213.2,-0.05878,6e-05,3.80212]
[1617943575557,65.06,58174.51,213.2,-0.05878,6e-05,3.80212]
[1617943577870,65.06,58175.76,213.2,-0.05871,6e-05,3.79872]
[1617943577903,65.06,58175.76,213.2,-0.05871,6e-05,3.79872]
[1617943580207,65.06,58176.9,213.2,-0.05865,6e-05,3.79561]
[1617943580236,65.06,58176.9,213.2,-0.05865,6e-05,3.79561]
[1617943582544,65.06,58178.49,213.2,-0.05856,6e-05,3.79128]
[1617943582606,65.06,58178.51,213.2,-0.05856,6e-05,3.79126]
[1617943584879,65.06,58179.17,213.2,-0.05852,6e-05,3.78949]
[1617943584916,65.06,58179.17,213.2,-0.05852,6e-05,3.78949]
[1617943587218,65.06,58180.31,213.2,-0.05846,6e-05,3.78642]
[1617943587242,65.06,58180.31,213.2,-0.05846,6e-05,3.78642]
[1617943589553,65.06,58183.08,213.2,-0.05831,6e-05,3.77888]
[1617943590908,65.05,58185.76,213.2,-0.05815,6e-05,3.77075]
[1617943591895,65.05,58185.58,213.2,-0.05809,6e-05,3.76646]
[1617943594234,65.05,58186.21,213.2,-0.05805,6e-05,3.76486]
[1617943594252,65.05,58186.21,213.2,-0.05805,6e-05,3.76486]
[1617943596571,65.05,58187.66,213.2,-0.05798,5e-05,3.76102]
[1617943598913,65.04,58188.72,213.2,-0.05789,5e-05,3.75652]
[1617943599076,65.04,58188.72,213.2,-0.05789,5e-05,3.75652]
[1617943601244,65.04,58186.97,213.2,-0.05799,5e-05,3.76148]
[1617943601281,65.04,58186.97,213.2,-0.05799,5e-05,3.76148]
[1617943603586,65.04,58186.6,213.2,-0.05801,5e-05,3.76263]
[1617943603621,65.04,58186.6,213.2,-0.05801,5e-05,3.76263]
[1617943605925,65.04,58185.69,213.2,-0.05806,6e-05,3.76534]
[1617943608260,65.03,58180.85,213.2,-0.0583,6e-05,3.77694]
[1617943610602,65.03,58181.47,213.2,-0.05827,6e-05,3.77532]
[1617943610620,65.03,58181.47,213.2,-0.05827,6e-05,3.77532]
[1617943612969,65.03,58181.55,213.2,-0.05826,6e-05,3.77525]
[1617943612994,65.03,58181.55,213.2,-0.05826,6e-05,3.77525]
[1617943615305,65.03,58182.07,213.2,-0.05824,6e-05,3.77395]
[1617943615325,65.03,58182.07,213.2,-0.05824,6e-05,3.77395]
[1617943617642,65.03,58182.51,213.2,-0.05822,6e-05,3.7729]
[1617943617673,65.03,58182.51,213.2,-0.05822,6e-05,3.7729]
[1617943619982,65.03,58180.92,213.2,-0.05831,6e-05,3.77737]
[1617943620006,65.03,58180.92,213.2,-0.05831,6e-05,3.77737]
[1617943622341,65.03,58181.49,213.2,-0.05828,6e-05,3.77589]
[1617943622364,65.03,58181.49,213.2,-0.05828,6e-05,3.77589]
[1617943624665,65.04,58181.69,213.2,-0.05827,6e-05,3.77545]
[1617943624693,65.04,58181.69,213.2,-0.05827,6e-05,3.77545]
[1617943627002,65.04,58181.65,213.2,-0.05827,6e-05,3.7757]
[1617943629336,65.03,58181.09,213.2,-0.05829,6e-05,3.7764]
[1617943631673,65.02,58181.18,213.2,-0.05827,6e-05,3.77537]
[1617943634009,65.02,58180.57,213.2,-0.05829,6e-05,3.77631]
[1617943636345,65.01,58180.5,213.2,-0.05828,6e-05,3.77578]
[1617943636368,65.01,58180.5,213.2,-0.05828,6e-05,3.77578]
[1617943638681,65.02,58181.54,213.2,-0.05822,6e-05,3.77309]
[1617943641017,65.0,58180.76,213.2,-0.05823,6e-05,3.77355]
[1617943645695,65.0,58180.02,213.2,-0.05828,6e-05,3.7758]
[1617943648023,64.99,58180.16,213.2,-0.05824,6e-05,3.77379]
[1617943653091,65.0,58179.09,213.2,-0.05825,6e-05,3.77306]
[1617943655031,65.0,58179.1,213.2,-0.05825,6e-05,3.7731]
[1617943657366,64.98,58179.27,213.2,-0.05821,6e-05,3.77101]
[1617943665598,64.99,58178.25,213.2,-0.05827,6e-05,3.77427]
[1617943671598,64.99,58178.92,213.2,-0.05824,6e-05,3.77277]
[1617943673721,64.99,58179.28,213.2,-0.05822,6e-05,3.77189]
[1617943673765,64.99,58179.28,213.2,-0.05822,6e-05,3.77189]
[1617943676061,64.99,58179.36,213.2,-0.05822,6e-05,3.77177]
[1617943676094,64.99,58179.36,213.2,-0.05822,6e-05,3.77177]
[1617943678403,64.99,58178.99,213.2,-0.05825,6e-05,3.77298]
[1617943678440,64.99,58178.99,213.2,-0.05825,6e-05,3.77298]
[1617943680758,64.99,58178.93,213.2,-0.05825,6e-05,3.77325]
[1617943680775,64.99,58178.93,213.2,-0.05825,6e-05,3.77325]
[1617943683091,64.99,58178.86,213.2,-0.05826,6e-05,3.77355]
[1617943688337,65.0,58178.69,213.2,-0.05827,6e-05,3.77436]
[1617943695598,65.0,58178.83,213.2,-0.05827,6e-05,3.77435]
[1617943701426,65.0,58178.87,213.2,-0.05828,6e-05,3.77455]
[1617943704107,65.0,58179.26,213.2,-0.05826,6e-05,3.77362]
[1617943704135,65.0,58179.26,213.2,-0.05826,6e-05,3.77362]
[1617943711495,65.0,58161.08,213.2,-0.05922,6e-05,3.81997]
[1617943713455,65.0,58158.11,213.2,-0.05938,6e-05,3.82816]
[1617943713475,65.0,58158.11,213.2,-0.05938,6e-05,3.82816]
[1617943715800,65.0,58156.65,213.2,-0.05946,6e-05,3.83211]
[1617943715815,65.0,58156.65,213.2,-0.05946,6e-05,3.83211]
[1617943718134,65.0,58155.52,213.2,-0.05953,6e-05,3.83516]
[1617943719309,65.0,58148.41,213.2,-0.05993,6e-05,3.85485]
[1617943720467,65.0,58147.7,213.2,-0.05995,6e-05,3.856]
[1617943720483,65.0,58147.7,213.2,-0.05995,6e-05,3.856]
[1617943722819,64.99,58144.77,213.2,-0.06011,6e-05,3.8639]
[1617943722855,64.99,58144.77,213.2,-0.06011,6e-05,3.8639]
[1617943724744,64.99,58143.35,213.2,-0.06019,6e-05,3.86769]
[1617943725024,64.99,58143.35,213.2,-0.06019,6e-05,3.86769]
[1617943725029,64.99,58143.35,213.2,-0.06019,6e-05,3.86769]
[1617943725052,64.99,58143.35,213.2,-0.06019,6e-05,3.86769]
[1617943725100,64.99,58143.35,213.2,-0.06019,6e-05,3.86769]
[1617943727482,64.99,58153.47,213.2,-0.05961,6e-05,3.83935]
[1617943727493,64.99,58153.47,213.2,-0.05961,6e-05,3.83935]
[1617943728218,64.99,58154.27,213.2,-0.05957,6e-05,3.8371]
[1617943729831,64.99,58148.77,213.2,-0.05987,6e-05,3.85227]
[1617943729848,64.99,58148.77,213.2,-0.05987,6e-05,3.85227]
[1617943732168,64.99,58146.94,213.2,-0.05997,6e-05,3.85721]
[1617943734496,64.98,58146.06,213.2,-0.06001,6e-05,3.85875]
[1617943736839,64.98,58146.03,213.2,-0.05999,6e-05,3.85784]
[1617943736861,64.98,58146.03,213.2,-0.05999,6e-05,3.85784]
[1617943739181,64.98,58146.73,213.2,-0.05994,6e-05,3.85574]
[1617943739209,64.98,58146.73,213.2,-0.05994,6e-05,3.85574]
[1617943741525,64.97,58149.68,213.2,-0.05977,6e-05,3.8473]
[1617943741559,64.97,58149.68,213.2,-0.05977,6e-05,3.8473]
[1617943743853,64.97,58153.24,213.2,-0.05957,6e-05,3.83727]
[1617943743887,64.97,58153.24,213.2,-0.05957,6e-05,3.83727]
[1617943746192,64.97,58153.57,213.2,-0.05955,6e-05,3.83626]
[1617943748532,64.97,58153.57,213.2,-0.05955,6e-05,3.83626]
[1617943750865,64.96,58152.41,213.2,-0.05958,6e-05,3.83768]
[1617943750887,64.96,58152.41,213.2,-0.05958,6e-05,3.83768]
[1617943753223,64.96,58149.95,213.2,-0.05972,6e-05,3.84445]
[1617943753325,64.96,58149.95,213.2,-0.05972,6e-05,3.84445]
[1617943755544,64.96,58150.43,213.2,-0.05969,6e-05,3.84302]
[1617943755560,64.96,58150.43,213.2,-0.05969,6e-05,3.84302]
[1617943757881,64.96,58150.71,213.2,-0.05967,6e-05,3.84203]
[1617943757918,64.96,58150.71,213.2,-0.05967,6e-05,3.84203]
[1617943760218,64.96,58146.11,213.2,-0.05992,6e-05,3.8547]
[1617943762553,64.94,58148.38,213.2,-0.05976,6e-05,3.8467]
[1617943764893,64.94,58148.21,213.2,-0.05977,6e-05,3.84699]
[1617943764925,64.94,58148.21,213.2,-0.05977,6e-05,3.84699]
[1617943767241,64.94,58147.23,213.2,-0.05982,6e-05,3.84961]
[1617943767274,64.94,58147.23,213.2,-0.05982,6e-05,3.84961]
[1617943769583,64.94,58147.35,213.2,-0.05981,6e-05,3.84915]
[1617943769599,64.94,58147.35,213.2,-0.05981,6e-05,3.84915]
[1617943771913,64.94,58149.61,213.2,-0.05968,6e-05,3.84274]
[1617943774254,64.93,58152.4,213.2,-0.05944,6e-05,3.8293]
[1617943779149,64.93,58151.29,213.2,-0.0595,6e-05,3.83221]
[1617943779285,64.93,58151.29,213.2,-0.0595,6e-05,3.83221]
[1617943781258,64.93,58150.36,213.2,-0.05955,6e-05,3.83469]
[1617943783605,64.91,58150.24,213.2,-0.05952,6e-05,3.83334]
[1617943789041,64.91,58152.27,213.2,-0.0594,6e-05,3.82751]
[1617943794078,64.91,58147.9,213.2,-0.05964,6e-05,3.83948]
[1617943799114,64.91,58149.81,213.2,-0.05953,6e-05,3.83397]
[1617943804150,64.91,58149.86,213.2,-0.05953,6e-05,3.83363]
[1617943806964,64.91,58150.08,213.2,-0.05951,6e-05,3.83297]
[1617943807007,64.91,58150.08,213.2,-0.05951,6e-05,3.83297]
[1617943809303,64.91,58150.75,213.2,-0.05947,6e-05,3.83098]
[1617943809331,64.91,58150.75,213.2,-0.05947,6e-05,3.83098]
[1617943811645,64.91,58152.13,213.2,-0.05939,6e-05,3.8271]
[1617943811682,64.91,58152.13,213.2,-0.05939,6e-05,3.8271]
[1617943813997,64.91,58154.08,213.2,-0.05928,6e-05,3.82166]
[1617943814012,64.91,58154.08,213.2,-0.05928,6e-05,3.82166]
[1617943816326,64.91,58153.27,213.2,-0.05933,6e-05,3.82385]
[1617943816804,64.91,58153.27,213.2,-0.05933,6e-05,3.82385]
[1617943818660,64.89,58153.91,213.2,-0.05926,6e-05,3.82038]
[1617943821003,64.89,58153.32,213.2,-0.05929,6e-05,3.82199]
[1617943823334,64.88,58153.98,213.2,-0.05922,6e-05,3.81847]
[1617943825686,64.88,58156.62,213.2,-0.05907,6e-05,3.81113]
[1617943825706,64.88,58156.62,213.2,-0.05907,6e-05,3.81113]
[1617943828013,64.88,58159.66,213.2,-0.0589,6e-05,3.80273]
[1617943828047,64.88,58159.66,213.2,-0.0589,6e-05,3.80273]
[1617943830348,64.88,58160.69,213.2,-0.05885,6e-05,3.79994]
[1617943830369,64.88,58160.69,213.2,-0.05885,6e-05,3.79994]
[1617943832680,64.88,58161.47,213.2,-0.05875,6e-05,3.79385]
[1617943832708,64.88,58161.47,213.2,-0.05875,6e-05,3.79385]
[1617943835015,64.88,58162.57,213.2,-0.05869,6e-05,3.79089]
[1617943835037,64.88,58162.57,213.2,-0.05869,6e-05,3.79089]
[1617943837353,64.88,58163.54,213.2,-0.05863,6e-05,3.78827]
[1617943837368,64.88,58163.54,213.2,-0.05863,6e-05,3.78827]
[1617943839690,64.88,58163.41,213.2,-0.05864,6e-05,3.78873]
[1617943839721,64.88,58163.41,213.2,-0.05864,6e-05,3.78873]
[1617943842027,64.88,58161.76,213.2,-0.05874,6e-05,3.79337]
[1617943843886,64.88,58162.32,213.2,-0.05869,6e-05,3.79102]
[1617943844360,64.88,58162.32,213.2,-0.05869,6e-05,3.79102]
[1617943846701,64.87,58161.3,213.2,-0.05873,6e-05,3.79302]
[1617943846720,64.87,58161.3,213.2,-0.05873,6e-05,3.79302]
[1617943849038,64.87,58161.57,213.2,-0.05872,6e-05,3.79236]
[1617943849063,64.87,58161.57,213.2,-0.05872,6e-05,3.79236]
[1617943851388,64.87,58161.57,213.2,-0.05872,6e-05,3.79236]
[1617943851404,64.87,58161.57,213.2,-0.05872,6e-05,3.79236]
[1617943853726,64.87,58160.98,213.2,-0.05875,6e-05,3.79415]
[1617943853769,64.87,58160.98,213.2,-0.05875,6e-05,3.79415]
[1617943856055,64.87,58161.08,213.2,-0.05875,6e-05,3.79392]
[1617943858391,64.87,58161.62,213.2,-0.0587,6e-05,3.79162]
[1617943860752,64.86,58161.44,213.2,-0.0587,6e-05,3.79133]
[1617943860779,64.86,58161.44,213.2,-0.0587,6e-05,3.79133]
[1617943862941,64.86,58161.04,213.2,-0.05872,6e-05,3.79251]
[1617943863087,64.86,58161.04,213.2,-0.05872,6e-05,3.79251]
[1617943863112,64.86,58161.04,213.2,-0.05872,6e-05,3.79251]
[1617943865421,64.86,58162.01,213.2,-0.05867,6e-05,3.78989]
[1617943865444,64.86,58162.01,213.2,-0.05867,6e-05,3.78989]
[1617943867751,64.86,58162.55,213.2,-0.05864,6e-05,3.7885]
[1617943867777,64.86,58162.55,213.2,-0.05864,6e-05,3.7885]
[1617943870395,64.87,58162.59,213.2,-0.05864,6e-05,3.78848]
[1617943870431,64.87,58162.59,213.2,-0.05864,6e-05,3.78848]
[1617943871778,64.87,58162.23,213.2,-0.05866,6e-05,3.78953]
[1617943872428,64.87,58162.23,213.2,-0.05866,6e-05,3.78953]
[1617943872477,64.87,58162.23,213.2,-0.05866,6e-05,3.78953]
[1617943874423,64.87,58152.65,213.2,-0.0592,6e-05,3.81612]
[1617943874774,64.87,58150.96,213.2,-0.05929,6e-05,3.8208]
[1617943874801,64.87,58150.96,213.2,-0.05929,6e-05,3.8208]
[1617943875388,64.87,58150.96,213.2,-0.05929,6e-05,3.8208]
[1617943877117,64.87,58157.05,213.2,-0.05895,6e-05,3.8039]
[1617943877135,64.87,58157.05,213.2,-0.05895,6e-05,3.8039]
[1617943879462,64.87,58158.9,213.2,-0.05885,6e-05,3.79883]
[1617943879485,64.87,58158.9,213.2,-0.05885,6e-05,3.79883]
[1617943881774,64.87,58158.17,213.2,-0.05889,6e-05,3.80092]
[1617943884121,64.86,58157.28,213.2,-0.05892,6e-05,3.80253]
[1617943886445,64.85,58156.89,213.2,-0.05891,6e-05,3.80195]
[1617943886474,64.85,58156.89,213.2,-0.05891,6e-05,3.80195]
[1617943888781,64.85,58156.61,213.2,-0.05893,6e-05,3.80276]
[1617943891122,64.84,58155.76,213.2,-0.05894,6e-05,3.80345]
[1617943893454,64.84,58155.76,213.2,-0.05894,6e-05,3.80345]
[1617943893479,64.84,58155.76,213.2,-0.05894,6e-05,3.80345]
[1617943895794,64.83,58156.46,213.2,-0.05883,6e-05,3.79679]
[1617943898130,64.82,58151.03,213.2,-0.05911,6e-05,3.81015]
[1617943900488,64.81,58151.28,213.2,-0.05908,6e-05,3.80861]
[1617943900512,64.81,58151.28,213.2,-0.05908,6e-05,3.80861]
[1617943902815,64.81,58150.61,213.2,-0.05911,6e-05,3.8105]
[1617943902854,64.81,58150.61,213.2,-0.05911,6e-05,3.8105]
[1617943905146,64.81,58148.03,213.2,-0.05926,6e-05,3.81765]
[1617943905181,64.81,58148.03,213.2,-0.05926,6e-05,3.81765]
[1617943907496,64.81,58147.76,213.2,-0.05927,6e-05,3.81841]
[1617943907524,64.81,58147.76,213.2,-0.05927,6e-05,3.81841]
[1617943909828,64.81,58146.15,213.2,-0.05936,6e-05,3.82285]
[1617943912164,64.8,58144.74,213.2,-0.05941,6e-05,3.82507]
[1617943914524,64.8,58137.46,213.2,-0.0598,6e-05,3.84448]
[1617943914551,64.8,58137.46,213.2,-0.0598,6e-05,3.84448]
[1617943916840,64.8,58131.7,213.2,-0.06013,6e-05,3.8605]
[1617943916867,64.8,58131.7,213.2,-0.06013,6e-05,3.8605]
[1617943919178,64.79,58125.96,213.2,-0.06045,6e-05,3.8763]
[1617943921544,64.78,58122.3,213.2,-0.06063,6e-05,3.88479]
[1617943923894,64.78,58120.85,213.2,-0.06071,6e-05,3.88864]
[1617943926206,64.76,58124.65,213.2,-0.06044,6e-05,3.87543]
[1617943928555,64.76,58122.41,213.2,-0.06056,6e-05,3.88154]
[1617943928567,64.76,58122.41,213.2,-0.06056,6e-05,3.88154]
[1617943930880,64.76,58122.0,213.2,-0.06058,6e-05,3.88258]
[1617943930891,64.76,58122.0,213.2,-0.06058,6e-05,3.88258]
[1617943933231,64.76,58112.05,213.2,-0.06114,6e-05,3.91006]
[1617943935575,64.74,58108.52,213.2,-0.06132,6e-05,3.91833]
[1617943937914,64.74,58105.56,213.2,-0.06148,6e-05,3.92636]
[1617943939020,64.74,58105.49,213.2,-0.06147,6e-05,3.92571]
[1617943939031,64.74,58105.49,213.2,-0.06147,6e-05,3.92571]
[1617943940282,64.73,58118.82,213.2,-0.06068,6e-05,3.88714]
[1617943940324,64.73,58118.82,213.2,-0.06068,6e-05,3.88714]
[1617943941629,64.73,58142.45,213.2,-0.05933,6e-05,3.82097]
[1617943942595,64.73,58140.97,213.2,-0.05941,6e-05,3.8251]
[1617943944914,64.72,58141.35,213.2,-0.05936,6e-05,3.82235]
[1617943947267,64.72,58143.42,213.2,-0.05924,6e-05,3.81656]
[1617943949587,64.7,58151.14,213.2,-0.05878,6e-05,3.79348]
[1617943951923,64.7,58154.34,213.2,-0.05854,6e-05,3.78075]
[1617943951939,64.7,58154.34,213.2,-0.05854,6e-05,3.78075]
[1617943954259,64.71,58153.52,213.2,-0.05859,6e-05,3.78319]
[1617943954302,64.71,58153.52,213.2,-0.05859,6e-05,3.78319]
[1617943956601,64.71,58153.75,213.2,-0.05858,6e-05,3.78266]
[1617943956615,64.71,58153.75,213.2,-0.05858,6e-05,3.78266]
[1617943958773,64.71,58153.28,213.2,-0.05861,6e-05,3.78407]
[1617943958814,64.71,58153.28,213.2,-0.05861,6e-05,3.78407]
[1617943961269,64.71,58155.03,213.2,-0.05852,6e-05,3.77936]
[1617943961305,64.71,58155.03,213.2,-0.05852,6e-05,3.77936]
[1617943963639,64.71,58154.64,213.2,-0.05854,6e-05,3.78057]
[1617943963660,64.71,58154.64,213.2,-0.05854,6e-05,3.78057]
[1617943965958,64.71,58154.76,213.2,-0.05854,6e-05,3.78034]
[1617943965988,64.71,58154.76,213.2,-0.05854,6e-05,3.78034]
[1617943968282,64.71,58153.8,213.2,-0.05859,6e-05,3.78313]
[1617943968303,64.71,58152.98,213.2,-0.05864,6e-05,3.78546]
[1617943970632,64.71,58156.46,213.2,-0.05845,6e-05,3.77596]
[1617943970644,64.71,58156.46,213.2,-0.05845,6e-05,3.77596]
[1617943971686,64.71,58157.29,213.2,-0.0584,6e-05,3.77372]
[1617943972968,64.71,58157.55,213.2,-0.05839,6e-05,3.77308]
[1617943973000,64.71,58157.55,213.2,-0.05839,6e-05,3.77308]
[1617943975319,64.71,58159.68,213.2,-0.05826,6e-05,3.76644]
[1617943975343,64.71,58159.68,213.2,-0.05826,6e-05,3.76644]
[1617943977632,64.71,58162.08,213.2,-0.05813,6e-05,3.76005]
[1617943977675,64.71,58162.08,213.2,-0.05813,6e-05,3.76005]
[1617943979895,64.71,58163.71,213.2,-0.05804,6e-05,3.75576]
[1617943979956,64.71,58163.71,213.2,-0.05804,6e-05,3.75576]
[1617943980470,64.71,58164.0,213.2,-0.05803,6e-05,3.75506]
[1617943982352,64.71,58168.44,213.2,-0.05778,6e-05,3.74293]
[1617943982390,64.71,58168.44,213.2,-0.05778,6e-05,3.74293]
[1617943982525,64.71,58171.5,213.2,-0.05762,6e-05,3.73464]
[1617943984664,64.71,58183.21,213.2,-0.05698,5e-05,3.70284]
[1617943984680,64.71,58183.21,213.2,-0.05698,5e-05,3.70284]
[1617943986993,64.72,58201.46,213.2,-0.056,5e-05,3.65363]
[1617943987034,64.72,58201.46,213.2,-0.056,5e-05,3.65363]
[1617943989333,64.71,58209.98,213.2,-0.05553,5e-05,3.6302]
[1617943989368,64.71,58209.98,213.2,-0.05553,5e-05,3.6302]
[1617943990848,64.72,58209.06,213.2,-0.05559,5e-05,3.63329]
[1617943991580,64.72,58200.75,213.2,-0.05604,5e-05,3.65605]
[1617943991689,64.72,58200.75,213.2,-0.05604,5e-05,3.65605]
[1617943991716,64.72,58200.75,213.2,-0.05604,5e-05,3.65605]
[1617943994006,64.72,58206.52,213.2,-0.05574,5e-05,3.64094]
[1617943994019,64.72,58206.52,213.2,-0.05574,5e-05,3.64094]
[1617943996348,64.72,58206.71,213.2,-0.05573,5e-05,3.64005]
[1617943996366,64.72,58206.71,213.2,-0.05573,5e-05,3.64005]
[1617943998679,64.73,58206.88,213.2,-0.05573,5e-05,3.64044]
[1617943998723,64.73,58206.88,213.2,-0.05573,5e-05,3.64044]
[1617944001015,64.73,58209.49,213.2,-0.0556,5e-05,3.63396]
[1617944003362,64.72,58208.45,213.2,-0.05564,5e-05,3.63547]
[1617944005686,64.72,58208.97,213.2,-0.05561,5e-05,3.634]
[1617944005701,64.72,58208.97,213.2,-0.05561,5e-05,3.634]
[1617944008033,64.73,58208.69,213.2,-0.05563,5e-05,3.63535]
[1617944008298,64.73,58208.69,213.2,-0.05563,5e-05,3.63535]
[1617944010360,64.73,58221.42,213.2,-0.05497,5e-05,3.60167]
[1617944010392,64.73,58221.42,213.2,-0.05497,5e-05,3.60167]
[1617944012536,64.74,58222.09,213.2,-0.05489,5e-05,3.59667]
[1617944012702,64.74,58222.34,213.2,-0.05488,5e-05,3.59636]
[1617944012732,64.74,58222.34,213.2,-0.05488,5e-05,3.59636]
[1617944015035,64.74,58224.24,213.2,-0.0548,5e-05,3.59197]
[1617944015059,64.74,58224.24,213.2,-0.0548,5e-05,3.59197]
[1617944017373,64.74,58219.96,213.2,-0.05502,5e-05,3.60327]
[1617944017405,64.74,58219.96,213.2,-0.05502,5e-05,3.60327]
[1617944019707,64.75,58220.24,213.2,-0.05502,5e-05,3.60352]
[1617944022050,64.74,58219.97,213.2,-0.05502,5e-05,3.60307]
[1617944028598,64.75,58210.96,213.2,-0.05552,5e-05,3.62857]
[1617944033780,64.76,58212.56,213.2,-0.05546,5e-05,3.62574]
[1617944038817,64.77,58214.16,213.2,-0.05541,5e-05,3.62295]
[1617944043856,64.78,58206.68,213.2,-0.05584,5e-05,3.64458]
[1617944048888,64.79,58207.11,213.2,-0.05584,5e-05,3.64477]
[1617944053921,64.8,58208.96,213.2,-0.05577,5e-05,3.64111]
[1617944058956,64.81,58208.94,213.2,-0.05579,5e-05,3.64253]
[1617944063993,64.82,58207.44,213.2,-0.0559,5e-05,3.64793]
[1617944069028,64.83,58207.9,213.2,-0.0559,5e-05,3.64799]
[1617944074062,64.84,58221.49,213.2,-0.05515,5e-05,3.60887]
[1617944079099,64.85,58222.7,213.2,-0.05512,5e-05,3.60726]
[1617944084135,64.86,58220.21,213.2,-0.05528,5e-05,3.61584]
[1617944089169,64.88,58214.8,213.2,-0.0556,5e-05,3.63193]
[1617944094203,64.89,58213.8,213.2,-0.05568,5e-05,3.63602]
[1617944099238,64.9,58219.08,213.2,-0.05543,5e-05,3.62323]
[1617944104272,64.91,58221.27,213.2,-0.05534,5e-05,3.61887]
[1617944109317,64.92,58219.38,213.2,-0.05547,5e-05,3.62542]
[1617944114356,64.93,58219.2,213.2,-0.05551,5e-05,3.62736]
[1617944119390,64.94,58219.57,213.2,-0.05552,5e-05,3.6278]
[1617944124423,64.95,58216.62,213.2,-0.0557,5e-05,3.6371]
[1617944129461,64.96,58218.06,213.2,-0.05565,5e-05,3.63458]
[1617944134495,64.97,58217.9,213.2,-0.05563,5e-05,3.63251]
[1617944139530,64.98,58219.4,213.2,-0.05558,5e-05,3.62986]
[1617944144565,64.99,58220.71,213.2,-0.05554,5e-05,3.62776]
[1617944149603,65.0,58222.05,213.2,-0.05549,5e-05,3.62556]
[1617944154639,65.01,58223.15,213.2,-0.05546,5e-05,3.62404]
[1617944160598,65.02,58222.42,213.2,-0.05553,5e-05,3.6277]
[1617944166598,65.03,58220.88,213.2,-0.05565,5e-05,3.63351]
[1617944172598,65.04,58220.38,213.2,-0.05571,5e-05,3.63648]
[1617944178598,65.06,58220.05,213.2,-0.05575,5e-05,3.63894]
[1617944183837,65.07,58224.26,213.2,-0.05556,5e-05,3.62899]
[1617944188874,65.08,58227.09,213.2,-0.05543,5e-05,3.62278]
[1617944193911,65.09,58227.06,213.2,-0.05541,5e-05,3.6204]
[1617944198943,65.1,58227.56,213.2,-0.05541,5e-05,3.62049]
[1617944203982,65.11,58231.21,213.2,-0.05524,5e-05,3.61218]
[1617944209015,65.12,58234.61,213.2,-0.05509,5e-05,3.60461]
[1617944214049,65.13,58237.05,213.2,-0.05499,5e-05,3.59969]
[1617944219087,65.14,58238.48,213.2,-0.05495,5e-05,3.59748]
[1617944224121,65.15,58239.45,213.2,-0.05493,5e-05,3.59652]
[1617944229155,65.17,58240.87,213.2,-0.05489,5e-05,3.59436]
[1617944234214,65.18,58241.48,213.2,-0.05489,5e-05,3.59436]
[1617944239249,65.19,58241.83,213.2,-0.0549,5e-05,3.59503]
[1617944244280,65.2,58239.54,213.2,-0.05505,5e-05,3.60274]
[1617944249317,65.21,58240.64,213.2,-0.05503,5e-05,3.60165]
[1617944254354,65.23,58242.87,213.2,-0.05489,5e-05,3.59343]
[1617944259384,65.24,58242.98,213.2,-0.05491,5e-05,3.59474]
[1617944264422,65.25,58240.2,213.2,-0.05509,5e-05,3.60373]
[1617944269454,65.26,58242.87,213.2,-0.05498,5e-05,3.59816]
[1617944274598,65.27,58243.68,213.2,-0.05497,5e-05,3.59755]
[1617944280535,65.28,58243.1,213.2,-0.05503,5e-05,3.60095]
[1617944285572,65.3,58243.98,213.2,-0.05502,5e-05,3.60012]
[1617944290603,65.31,58244.72,213.2,-0.05501,5e-05,3.5997]
[1617944295638,65.32,58245.28,213.2,-0.05501,5e-05,3.59974]
[1617944300674,65.33,58246.65,213.2,-0.05496,5e-05,3.59763]
[1617944305711,65.34,58247.48,213.2,-0.05495,5e-05,3.59699]
[1617944310746,65.35,58246.08,213.2,-0.05505,5e-05,3.60224]
[1617944315779,65.36,58243.88,213.2,-0.05515,5e-05,3.60572]
[1617944320818,65.37,58242.12,213.2,-0.05527,5e-05,3.61186]
[1617944326862,65.39,58242.49,213.2,-0.05528,5e-05,3.61258]
[1617944334598,65.4,58242.26,213.2,-0.05534,5e-05,3.61542]
[1617944340598,65.41,58242.28,213.2,-0.05537,5e-05,3.61701]
[1617944346598,65.43,58242.44,213.2,-0.05539,5e-05,3.61822]
[1617944352031,65.43,58242.17,213.2,-0.05543,5e-05,3.62028]
[1617944357069,65.44,58243.2,213.2,-0.0554,5e-05,3.61888]
[1617944363112,65.46,58241.91,213.2,-0.0555,5e-05,3.62391]
[1617944368146,65.47,58242.39,213.2,-0.0555,5e-05,3.62392]
[1617944373182,65.48,58243.31,213.2,-0.05542,5e-05,3.61889]
[1617944378215,65.48,58242.64,213.2,-0.05548,5e-05,3.62199]
[1617944384260,65.5,58242.55,213.2,-0.05552,5e-05,3.62378]
[1617944390303,65.51,58242.2,213.2,-0.05557,5e-05,3.62624]
[1617944395339,65.52,58241.84,213.2,-0.05561,5e-05,3.62846]
[1617944400597,65.53,58241.98,213.2,-0.05563,5e-05,3.62955]
[1617944406415,65.54,58245.89,213.2,-0.05545,5e-05,3.62036]
[1617944411457,65.55,58249.53,213.2,-0.05529,5e-05,3.61231]
[1617944417500,65.56,58251.43,213.2,-0.05522,5e-05,3.60893]
[1617944422535,65.57,58255.33,213.2,-0.05504,5e-05,3.6]
[1617944427571,65.58,58255.61,213.2,-0.05506,5e-05,3.60073]
[1617944432606,65.59,58257.15,213.2,-0.05495,5e-05,3.59423]
[1617944437641,65.6,58264.7,213.2,-0.05459,5e-05,3.57583]
[1617944442676,65.62,58275.98,213.2,-0.05403,5e-05,3.54779]
[1617944447718,65.63,58283.66,213.2,-0.05367,5e-05,3.52955]
[1617944452750,65.65,58303.12,213.2,-0.05272,5e-05,3.48104]
[1617944457786,65.66,58313.04,213.2,-0.05227,5e-05,3.45783]
[1617944462822,65.68,58311.74,213.2,-0.05238,5e-05,3.46373]
[1617944467748,65.7,58311.69,213.2,-0.05242,5e-05,3.46588]
[1617944467812,65.7,58311.69,213.2,-0.05242,5e-05,3.46588]
[1617944468480,65.7,58319.89,213.2,-0.05202,5e-05,3.44522]
[1617944468493,65.7,58319.89,213.2,-0.05202,5e-05,3.44522]
[1617944470828,65.71,58329.48,213.2,-0.05156,5e-05,3.42165]
[1617944470858,65.71,58329.48,213.2,-0.05156,5e-05,3.42165]
[1617944477929,65.74,58336.64,213.2,-0.0513,5e-05,3.40801]
[1617944482961,65.76,58334.92,213.2,-0.05144,5e-05,3.41533]
[1617944487994,65.79,58327.48,213.2,-0.05186,5e-05,3.43717]
[1617944493032,65.81,58323.39,213.2,-0.05206,5e-05,3.44656]
[1617944498066,65.82,58319.57,213.2,-0.0523,5e-05,3.45893]
[1617944503102,65.84,58318.78,213.2,-0.05239,5e-05,3.46346]
[1617944508138,65.86,58322.92,213.2,-0.05223,5e-05,3.45529]
[1617944513168,65.88,58323.29,213.2,-0.05226,5e-05,3.45684]
[1617944518206,65.9,58320.09,213.2,-0.05247,5e-05,3.46752]
[1617944523241,65.92,58321.38,213.2,-0.05245,5e-05,3.46661]
[1617944528276,65.93,58320.77,213.2,-0.05252,5e-05,3.4706]
[1617944533310,65.95,58313.23,213.2,-0.05295,5e-05,3.49243]
[1617944538346,65.97,58307.91,213.2,-0.05326,5e-05,3.50833]
[1617944543383,65.98,58293.43,213.2,-0.05404,5e-05,3.54798]
[1617944548418,65.99,58292.13,213.2,-0.05414,5e-05,3.55313]
[1617944553452,66.01,58292.43,213.2,-0.0541,5e-05,3.5502]
[1617944558488,66.02,58295.3,213.2,-0.05399,5e-05,3.54441]
[1617944563518,66.03,58294.21,213.2,-0.05408,5e-05,3.549]
[1617944568556,66.04,58286.43,213.2,-0.05451,5e-05,3.57094]
[1617944573593,66.05,58269.93,213.2,-0.0554,5e-05,3.61578]
[1617944578625,66.06,58280.37,213.2,-0.05487,5e-05,3.58952]
[1617944583661,66.08,58295.97,213.2,-0.0541,5e-05,3.55046]
[1617944588695,66.09,58303.9,213.2,-0.05373,5e-05,3.53161]
[1617944598767,66.12,58293.45,213.2,-0.05433,5e-05,3.56234]
[1617944603803,66.13,58294.88,213.2,-0.05429,5e-05,3.56021]
[1617944608845,66.14,58291.62,213.2,-0.05449,5e-05,3.57026]
[1617944613877,66.15,58289.73,213.2,-0.05456,5e-05,3.57284]
[1617944618915,66.16,58288.23,213.2,-0.05467,5e-05,3.57824]
[1617944624958,66.17,58281.05,213.2,-0.05507,5e-05,3.59865]
[1617944629992,66.18,58294.46,213.2,-0.0544,5e-05,3.56493]
[1617944635028,66.19,58300.87,213.2,-0.05411,5e-05,3.54984]
[1617944640065,66.21,58301.1,213.2,-0.05413,5e-05,3.55092]
[1617944645099,66.22,58299.06,213.2,-0.05426,5e-05,3.55781]
[1617944650163,66.23,58300.0,213.2,-0.05424,5e-05,3.55696]
[1617944655173,66.24,58297.06,213.2,-0.05443,5e-05,3.56619]
[1617944660207,66.25,58294.99,213.2,-0.05456,5e-05,3.5731]
[1617944665243,66.26,58294.97,213.2,-0.05459,5e-05,3.5746]
[1617944670276,66.27,58292.73,213.2,-0.05473,5e-05,3.58185]
[1617944675315,66.28,58289.81,213.2,-0.05486,5e-05,3.58699]
[1617944680351,66.29,58291.08,213.2,-0.05482,5e-05,3.58503]
[1617944685382,66.31,58297.33,213.2,-0.05452,5e-05,3.57011]
[1617944690419,66.31,58287.74,213.2,-0.05504,5e-05,3.59649]
[1617944695454,66.32,58287.78,213.2,-0.05507,5e-05,3.59763]
[1617944700486,66.33,58288.72,213.2,-0.05504,5e-05,3.59639]
[1617944705521,66.34,58288.8,213.2,-0.05506,5e-05,3.59739]
[1617944710556,66.35,58285.92,213.2,-0.05523,5e-05,3.60617]
[1617944715594,66.36,58282.27,213.2,-0.05545,5e-05,3.61686]
[1617944720627,66.37,58283.82,213.2,-0.05539,5e-05,3.61387]
[1617944725663,66.38,58283.61,213.2,-0.05542,5e-05,3.61554]
[1617944730700,66.38,58286.6,213.2,-0.05528,5e-05,3.60881]
[1617944735733,66.39,58270.12,213.2,-0.05611,5e-05,3.64932]
[1617944750840,66.41,58253.94,213.2,-0.05701,5e-05,3.69425]
[1617944755874,66.41,58250.4,213.2,-0.05721,5e-05,3.70409]
[1617944760911,66.41,58253.03,213.2,-0.05708,5e-05,3.69744]
[1617944765946,66.42,58251.59,213.2,-0.05716,5e-05,3.7017]
[1617944770979,66.42,58234.79,213.2,-0.05807,5e-05,3.74702]
[1617944776015,66.42,58235.42,213.2,-0.05804,5e-05,3.74537]
[1617944781052,66.42,58236.39,213.2,-0.05799,5e-05,3.7428]
[1617944786086,66.42,58236.3,213.2,-0.05799,5e-05,3.7431]
[1617944791120,66.42,58232.59,213.2,-0.05814,5e-05,3.74909]
[1617944796156,66.42,58228.04,213.2,-0.05839,5e-05,3.76128]
[1617944801194,66.42,58227.2,213.2,-0.05843,5e-05,3.76342]
[1617944806228,66.42,58220.72,213.2,-0.05878,5e-05,3.78072]
[1617944811262,66.42,58217.35,213.2,-0.05896,5e-05,3.78953]
[1617944816296,66.41,58216.02,213.2,-0.05903,5e-05,3.79278]
[1617944821334,66.41,58212.17,213.2,-0.05923,6e-05,3.80284]
[1617944826364,66.41,58217.74,213.2,-0.05892,5e-05,3.78742]
[1617944831403,66.41,58220.65,213.2,-0.05875,5e-05,3.77926]
[1617944836433,66.4,58224.92,213.2,-0.05852,5e-05,3.76759]
[1617944841598,66.4,58224.66,213.2,-0.05853,5e-05,3.76814]
[1617944847598,66.4,58224.67,213.2,-0.05852,5e-05,3.76795]
[1617944853556,66.4,58226.51,213.2,-0.05836,5e-05,3.75887]
[1617944858587,66.4,58240.85,213.2,-0.05759,5e-05,3.72054]
[1617944863624,66.4,58245.17,213.2,-0.05736,5e-05,3.70929]
[1617944868661,66.41,58247.99,213.2,-0.05722,5e-05,3.7021]
[1617944874598,66.41,58249.99,213.2,-0.05712,5e-05,3.69724]
[1617944879735,66.41,58248.14,213.2,-0.05723,5e-05,3.70254]
[1617944884770,66.42,58249.66,213.2,-0.05715,5e-05,3.69889]
[1617944889828,66.42,58249.16,213.2,-0.05719,5e-05,3.70062]
[1617944895598,66.42,58248.19,213.2,-0.05725,5e-05,3.70367]
[1617944901598,66.42,58247.28,213.2,-0.05731,5e-05,3.7065]
[1617944907598,66.43,58246.23,213.2,-0.05737,5e-05,3.70971]
[1617944912967,66.43,58246.5,213.2,-0.05731,5e-05,3.70535]
[1617944919597,66.43,58245.66,213.2,-0.05736,5e-05,3.70806]
[1617944925053,66.44,58246.56,213.2,-0.05732,5e-05,3.706]
[1617944931096,66.44,58246.36,213.2,-0.05734,5e-05,3.70694]
[1617944936129,66.44,58244.74,213.2,-0.05743,5e-05,3.71165]
[1617944941164,66.44,58241.72,213.2,-0.0576,5e-05,3.71993]
[1617944946601,66.44,58243.09,213.2,-0.05753,5e-05,3.71654]
[1617944952247,66.45,58244.0,213.2,-0.05749,5e-05,3.7144]
[1617944958286,66.45,58243.7,213.2,-0.05751,5e-05,3.71552]
[1617944963325,66.45,58243.8,213.2,-0.05751,5e-05,3.71549]
[1617944968362,66.45,58251.43,213.2,-0.05711,5e-05,3.69546]
[1617944973393,66.46,58252.41,213.2,-0.05701,5e-05,3.68936]
[1617944978426,66.46,58253.28,213.2,-0.05697,5e-05,3.68752]
[1617944983462,66.46,58253.93,213.2,-0.05695,5e-05,3.68626]
[1617944988499,66.47,58240.38,213.2,-0.05768,5e-05,3.72275]
[1617944993535,66.47,58236.31,213.2,-0.0579,5e-05,3.73378]
[1617944998566,66.47,58232.94,213.2,-0.05809,5e-05,3.74289]
[1617945003598,66.47,58232.96,213.2,-0.05809,5e-05,3.74283]
[1617945008639,66.47,58238.95,213.2,-0.05776,5e-05,3.72683]
[1617945013675,66.47,58232.41,213.2,-0.05812,5e-05,3.74438]
[1617945018710,66.47,58231.67,213.2,-0.05816,5e-05,3.74637]
[1617945023743,66.47,58230.69,213.2,-0.05821,5e-05,3.749]
[1617945029786,66.47,58230.3,213.2,-0.05823,5e-05,3.75002]
[1617945034819,66.47,58229.32,213.2,-0.05823,5e-05,3.74864]
[1617945039853,66.47,58228.11,213.2,-0.05829,5e-05,3.75186]
[1617945044890,66.47,58229.1,213.2,-0.05824,5e-05,3.74916]
[1617945049928,66.47,58231.01,213.2,-0.05813,5e-05,3.74402]
[1617945054961,66.47,58231.35,213.2,-0.05812,5e-05,3.74312]
[1617945059994,66.47,58232.18,213.2,-0.05807,5e-05,3.74091]
[1617945065030,66.47,58231.91,213.2,-0.05809,5e-05,3.74169]
[1617945070069,66.47,58231.98,213.2,-0.05808,5e-05,3.74154]
[1617945075101,66.47,58230.38,213.2,-0.05817,5e-05,3.74583]
[1617945080139,66.47,58229.43,213.2,-0.05822,5e-05,3.74837]
[1617945086180,66.47,58228.84,213.2,-0.05825,5e-05,3.74993]
[1617945091213,66.47,58228.82,213.2,-0.0582,5e-05,3.74599]
[1617945096246,66.47,58228.74,213.2,-0.0582,5e-05,3.74621]
[1617945101283,66.47,58228.62,213.2,-0.05821,5e-05,3.74652]
[1617945106318,66.47,58229.97,213.2,-0.05814,5e-05,3.7429]
[1617945111353,66.47,58238.37,213.2,-0.05768,5e-05,3.72044]
[1617945116387,66.47,58247.65,213.2,-0.05719,5e-05,3.69596]
[1617945123597,66.48,58260.61,213.2,-0.05651,5e-05,3.66221]
[1617945129492,66.48,58264.29,213.2,-0.05633,5e-05,3.65327]
[1617945134523,66.49,58265.72,213.2,-0.05627,5e-05,3.65022]
[1617945139558,66.49,58267.95,213.2,-0.05617,5e-05,3.64511]
[1617945144597,66.5,58268.65,213.2,-0.05615,5e-05,3.64407]
[1617945149630,66.5,58269.69,213.2,-0.05611,5e-05,3.64211]
[1617945154665,66.51,58268.96,213.2,-0.05611,5e-05,3.64094]
[1617945159703,66.52,58268.82,213.2,-0.05613,5e-05,3.64214]
[1617945164737,66.52,58275.3,213.2,-0.05581,5e-05,3.62593]
[1617945169770,66.53,58275.77,213.2,-0.0558,5e-05,3.62563]
[1617945174806,66.54,58277.11,213.2,-0.05575,5e-05,3.62307]
[1617945180598,66.54,58275.3,213.2,-0.05586,5e-05,3.62896]
[1617945185887,66.55,58274.98,213.2,-0.0559,5e-05,3.63069]
[1617945192598,66.56,58276.39,213.2,-0.05585,5e-05,3.62821]
[1617945197971,66.57,58260.65,213.2,-0.05669,5e-05,3.67043]
[1617945203005,66.57,58254.79,213.2,-0.05702,5e-05,3.68645]
[1617945208041,66.57,58251.73,213.2,-0.05719,5e-05,3.69499]
[1617945213073,66.58,58250.59,213.2,-0.0572,5e-05,3.69444]
[1617945218108,66.58,58248.14,213.2,-0.05734,5e-05,3.70131]
[1617945223144,66.58,58246.9,213.2,-0.05741,5e-05,3.7049]
[1617945228178,66.58,58246.26,213.2,-0.05745,5e-05,3.70688]
[1617945234223,66.58,58244.81,213.2,-0.05753,5e-05,3.71103]
[1617945239258,66.59,58244.06,213.2,-0.05758,5e-05,3.71328]
[1617945244289,66.59,58244.11,213.2,-0.05758,5e-05,3.71336]
[1617945249327,66.59,58244.73,213.2,-0.05755,5e-05,3.71194]
[1617945254359,66.59,58245.07,213.2,-0.05754,5e-05,3.71128]
[1617945259394,66.59,58247.03,213.2,-0.05744,5e-05,3.70629]
[1617945264598,66.6,58246.23,213.2,-0.05749,5e-05,3.70876]
[1617945270476,66.6,58246.06,213.2,-0.0575,5e-05,3.70946]
[1617945275510,66.6,58245.55,213.2,-0.05748,5e-05,3.70716]
[1617945281555,66.6,58245.61,213.2,-0.05748,5e-05,3.70733]
[1617945286590,66.6,58244.81,213.2,-0.05753,5e-05,3.7097]
[1617945291598,66.61,58245.24,213.2,-0.05751,5e-05,3.7088]
[1617945297598,66.61,58248.86,213.2,-0.05732,5e-05,3.69948]
[1617945303598,66.61,58250.44,213.2,-0.05725,5e-05,3.69567]
[1617945307723,66.61,58261.58,213.2,-0.05666,5e-05,3.66639]
[1617945307754,66.61,58266.89,213.2,-0.05638,5e-05,3.65247]
[1617945310076,66.62,58278.61,213.2,-0.05577,5e-05,3.62193]
[1617945310126,66.62,58278.61,213.2,-0.05577,5e-05,3.62193]
[1617945312414,66.62,58278.61,213.2,-0.05577,5e-05,3.62193]
[1617945312427,66.62,58278.61,213.2,-0.05577,5e-05,3.62193]
[1617945314751,66.62,58281.92,213.2,-0.05561,5e-05,3.61399]
[1617945314769,66.62,58281.92,213.2,-0.05561,5e-05,3.61399]
[1617945317088,66.63,58282.49,213.2,-0.05559,5e-05,3.61313]
[1617945317119,66.63,58282.49,213.2,-0.05559,5e-05,3.61313]
[1617945319426,66.63,58283.72,213.2,-0.05553,5e-05,3.61031]
[1617945319471,66.63,58283.72,213.2,-0.05553,5e-05,3.61031]
[1617945321767,66.63,58285.07,213.2,-0.05548,5e-05,3.60737]
[1617945321788,66.63,58285.07,213.2,-0.05548,5e-05,3.60737]
[1617945324100,66.64,58286.06,213.2,-0.05543,5e-05,3.60522]
[1617945324120,66.64,58286.06,213.2,-0.05543,5e-05,3.60522]
[1617945326435,66.64,58286.62,213.2,-0.05541,5e-05,3.60417]
[1617945328475,66.63,58286.99,213.2,-0.05537,5e-05,3.60183]
[1617945328777,66.63,58286.99,213.2,-0.05537,5e-05,3.60183]
[1617945328790,66.63,58286.99,213.2,-0.05537,5e-05,3.60183]
[1617945331117,66.63,58287.85,213.2,-0.05533,5e-05,3.60023]
[1617945331161,66.63,58287.85,213.2,-0.05533,5e-05,3.60023]
[1617945333453,66.64,58289.13,213.2,-0.05522,5e-05,3.59342]
[1617945335789,66.63,58288.99,213.2,-0.0552,5e-05,3.59242]
[1617945338125,66.63,58289.25,213.2,-0.05518,5e-05,3.59154]
[1617945338154,66.63,58289.25,213.2,-0.05518,5e-05,3.59154]
[1617945340473,66.63,58290.75,213.2,-0.05512,5e-05,3.58809]
[1617945340485,66.63,58290.75,213.2,-0.05512,5e-05,3.58809]
[1617945342800,66.63,58290.83,213.2,-0.05513,5e-05,3.58859]
[1617945342820,66.63,58290.83,213.2,-0.05513,5e-05,3.58859]
[1617945345165,66.64,58291.12,213.2,-0.05512,5e-05,3.58833]
[1617945347476,66.63,58291.07,213.2,-0.0551,5e-05,3.58712]
[1617945353125,66.64,58295.37,213.2,-0.0549,5e-05,3.57741]
[1617945354521,66.64,58294.58,213.2,-0.05495,5e-05,3.57973]
[1617945356821,66.63,58293.35,213.2,-0.05499,5e-05,3.58161]
[1617945362191,66.64,58290.27,213.2,-0.05516,5e-05,3.59023]
[1617945367227,66.64,58290.52,213.2,-0.05517,5e-05,3.59076]
[1617945368502,66.65,58289.78,213.2,-0.05521,5e-05,3.59291]
[1617945368570,66.65,58289.78,213.2,-0.05521,5e-05,3.59291]
[1617945370838,66.64,58289.43,213.2,-0.05522,5e-05,3.59338]
[1617945370867,66.64,58289.43,213.2,-0.05522,5e-05,3.59338]
[1617945373178,66.65,58285.89,213.2,-0.05542,5e-05,3.60333]
[1617945373211,66.65,58285.89,213.2,-0.05542,5e-05,3.60333]
[1617945382327,66.66,58260.96,213.2,-0.05676,5e-05,3.67041]
[1617945387364,66.66,58269.19,213.2,-0.05634,5e-05,3.6493]
[1617945392401,66.67,58275.35,213.2,-0.05597,5e-05,3.62995]
[1617945397432,66.68,58268.23,213.2,-0.05636,5e-05,3.64946]
[1617945402598,66.68,58270.56,213.2,-0.05625,5e-05,3.64406]
[1617945408508,66.69,58270.33,213.2,-0.05628,5e-05,3.64555]
[1617945413546,66.69,58269.91,213.2,-0.05632,5e-05,3.64735]
[1617945417598,66.7,58270.07,213.2,-0.05632,5e-05,3.64735]
[1617945417632,66.7,58269.96,213.2,-0.05633,5e-05,3.64778]
[1617945419946,66.69,58269.9,213.2,-0.05632,5e-05,3.64717]
[1617945422281,66.69,58270.23,213.2,-0.05629,5e-05,3.6458]
[1617945429597,66.69,58269.09,213.2,-0.05635,5e-05,3.64902]
[1617945431617,66.69,58269.07,213.2,-0.05636,5e-05,3.64935]
[1617945431957,66.69,58270.17,213.2,-0.05629,5e-05,3.64569]
[1617945433955,66.69,58278.41,213.2,-0.05586,5e-05,3.62431]
[1617945433975,66.69,58278.41,213.2,-0.05586,5e-05,3.62431]
[1617945436292,66.69,58279.19,213.2,-0.05582,5e-05,3.62264]
[1617945436315,66.69,58279.19,213.2,-0.05582,5e-05,3.62264]
[1617945438630,66.69,58279.74,213.2,-0.0558,5e-05,3.62156]
[1617945438648,66.69,58279.74,213.2,-0.0558,5e-05,3.62156]
[1617945440977,66.69,58279.86,213.2,-0.05579,5e-05,3.62068]
[1617945443302,66.68,58278.85,213.2,-0.05581,5e-05,3.62206]
[1617945445639,66.68,58278.99,213.2,-0.05581,5e-05,3.62207]
[1617945447976,66.67,58272.68,213.2,-0.0561,5e-05,3.63643]
[1617945450317,66.67,58271.82,213.2,-0.05615,5e-05,3.639]
[1617945450339,66.67,58271.82,213.2,-0.05615,5e-05,3.639]
[1617945464349,66.68,58261.19,213.2,-0.0567,5e-05,3.66483]
[1617945464367,66.68,58261.19,213.2,-0.0567,5e-05,3.66483]
[1617945466686,66.68,58260.45,213.2,-0.05674,5e-05,3.66712]
[1617945466705,66.68,58260.45,213.2,-0.05674,5e-05,3.66712]
[1617945469063,66.69,58260.38,213.2,-0.05675,5e-05,3.66762]
[1617945469083,66.69,58260.38,213.2,-0.05675,5e-05,3.66762]
[1617945471357,66.69,58261.74,213.2,-0.05668,5e-05,3.66424]
[1617945471390,66.69,58261.74,213.2,-0.05668,5e-05,3.66424]
[1617945473693,66.69,58262.28,213.2,-0.05666,5e-05,3.66304]
[1617945473720,66.69,58262.28,213.2,-0.05666,5e-05,3.66304]
[1617945476052,66.69,58261.27,213.2,-0.05672,5e-05,3.66595]
[1617945476074,66.69,58261.27,213.2,-0.05672,5e-05,3.66595]
[1617945478385,66.69,58261.39,213.2,-0.05672,5e-05,3.66596]
[1617945478419,66.69,58261.39,213.2,-0.05672,5e-05,3.66596]
[1617945480729,66.7,58261.4,213.2,-0.05672,5e-05,3.66617]
[1617945480764,66.7,58261.4,213.2,-0.05672,5e-05,3.66617]
[1617945483056,66.7,58261.78,213.2,-0.05671,5e-05,3.66537]
[1617945483092,66.7,58261.78,213.2,-0.05671,5e-05,3.66537]
[1617945485394,66.7,58260.67,213.2,-0.05677,5e-05,3.66862]
[1617945485409,66.7,58260.67,213.2,-0.05677,5e-05,3.66862]
[1617945487730,66.7,58260.95,213.2,-0.05676,5e-05,3.66809]
[1617945487750,66.7,58260.95,213.2,-0.05676,5e-05,3.66809]
[1617945490068,66.7,58260.86,213.2,-0.05677,5e-05,3.66856]
[1617945492415,66.69,58261.34,213.2,-0.05671,5e-05,3.66579]
[1617945494740,66.69,58264.65,213.2,-0.05654,5e-05,3.65725]
[1617945497077,66.69,58263.43,213.2,-0.05659,5e-05,3.65981]
[1617945502167,66.69,58260.87,213.2,-0.05673,5e-05,3.66636]
[1617945504108,66.69,58261.47,213.2,-0.0567,5e-05,3.66487]
[1617945504133,66.69,58261.47,213.2,-0.0567,5e-05,3.66487]
[1617945506431,66.69,58261.53,213.2,-0.0567,5e-05,3.66483]
[1617945508761,66.68,58261.76,213.2,-0.05666,5e-05,3.66286]
[1617945515253,66.68,58265.0,213.2,-0.05643,5e-05,3.65034]
[1617945515787,66.68,58265.0,213.2,-0.05643,5e-05,3.65034]
[1617945518111,66.68,58264.58,213.2,-0.05645,5e-05,3.65158]
[1617945524318,66.67,58263.77,213.2,-0.05648,5e-05,3.65296]
[1617945527472,66.67,58262.62,213.2,-0.05655,5e-05,3.65625]
[1617945527494,66.67,58262.62,213.2,-0.05655,5e-05,3.65625]
[1617945529797,66.68,58262.74,213.2,-0.05655,5e-05,3.65619]
[1617945529824,66.68,58262.74,213.2,-0.05655,5e-05,3.65619]
[1617945532136,66.68,58264.07,213.2,-0.05648,5e-05,3.65305]
[1617945532155,66.68,58264.07,213.2,-0.05648,5e-05,3.65305]
[1617945534481,66.68,58264.62,213.2,-0.05646,5e-05,3.652]
[1617945534502,66.68,58264.62,213.2,-0.05646,5e-05,3.652]
[1617945536826,66.68,58263.42,213.2,-0.05653,5e-05,3.65544]
[1617945539156,66.68,58262.97,213.2,-0.05654,5e-05,3.65594]
[1617945541513,66.68,58262.45,213.2,-0.05656,5e-05,3.6568]
[1617945541544,66.68,58262.45,213.2,-0.05656,5e-05,3.6568]
[1617945543841,66.68,58263.68,213.2,-0.0565,5e-05,3.65379]
[1617945543869,66.68,58263.68,213.2,-0.0565,5e-05,3.65379]
[1617945546192,66.68,58264.31,213.2,-0.05647,5e-05,3.65241]
[1617945546228,66.68,58264.31,213.2,-0.05647,5e-05,3.65241]
[1617945548517,66.68,58260.78,213.2,-0.05666,5e-05,3.66211]
[1617945548537,66.68,58260.78,213.2,-0.05666,5e-05,3.66211]
[1617945550854,66.68,58260.44,213.2,-0.05669,5e-05,3.66324]
[1617945550877,66.68,58260.44,213.2,-0.05669,5e-05,3.66324]
[1617945553194,66.69,58262.25,213.2,-0.0566,5e-05,3.65869]
[1617945553229,66.69,58262.25,213.2,-0.0566,5e-05,3.65869]
[1617945555530,66.69,58261.84,213.2,-0.05662,5e-05,3.66002]
[1617945555556,66.69,58261.24,213.2,-0.05666,5e-05,3.66172]
[1617945557867,66.69,58263.42,213.2,-0.05655,5e-05,3.65619]
[1617945560203,66.69,58263.09,213.2,-0.05655,5e-05,3.65641]
[1617945562541,66.68,58258.5,213.2,-0.05678,5e-05,3.66787]
[1617945562592,66.68,58257.49,213.2,-0.05684,5e-05,3.67065]
[1617945564881,66.68,58258.04,213.2,-0.05681,5e-05,3.66939]
[1617945564907,66.68,58258.04,213.2,-0.05681,5e-05,3.66939]
[1617945567223,66.68,58256.4,213.2,-0.0569,5e-05,3.67394]
[1617945567249,66.68,58256.4,213.2,-0.0569,5e-05,3.67394]
[1617945569549,66.69,58259.49,213.2,-0.05674,5e-05,3.66596]
[1617945569569,66.69,58259.49,213.2,-0.05674,5e-05,3.66596]
[1617945571886,66.69,58262.16,213.2,-0.05655,5e-05,3.65534]
[1617945571920,66.69,58262.16,213.2,-0.05655,5e-05,3.65534]
[1617945574222,66.69,58262.06,213.2,-0.05656,5e-05,3.65583]
[1617945574246,66.69,58262.06,213.2,-0.05656,5e-05,3.65583]
[1617945576557,66.69,58261.71,213.2,-0.05659,5e-05,3.657]
[1617945577741,66.69,58261.73,213.2,-0.05657,5e-05,3.6563]
[1617945578841,66.69,58261.4,213.2,-0.05659,5e-05,3.65729]
[1617945578908,66.69,58261.4,213.2,-0.05659,5e-05,3.65729]
[1617945581244,66.69,58261.35,213.2,-0.0566,5e-05,3.65768]
[1617945583569,66.68,58261.19,213.2,-0.05659,5e-05,3.65742]
[1617945589773,66.68,58251.83,213.2,-0.05709,5e-05,3.68209]
[1617945594806,66.69,58255.55,213.2,-0.0569,5e-05,3.67265]
[1617945599844,66.69,58255.41,213.2,-0.05692,5e-05,3.67362]
[1617945604881,66.7,58257.98,213.2,-0.05679,5e-05,3.66732]
[1617945609968,66.7,58256.58,213.2,-0.05688,5e-05,3.67143]
[1617945614970,66.7,58255.21,213.2,-0.05696,5e-05,3.67565]
[1617945620006,66.71,58254.59,213.2,-0.057,5e-05,3.67773]
[1617945625042,66.71,58254.42,213.2,-0.05702,5e-05,3.67863]
[1617945630083,66.71,58253.14,213.2,-0.0571,5e-05,3.68245]
[1617945635123,66.72,58254.54,213.2,-0.05698,5e-05,3.67521]
[1617945640156,66.72,58255.86,213.2,-0.05691,5e-05,3.67218]
[1617945645191,66.72,58250.22,213.2,-0.05722,5e-05,3.68756]
[1617945650224,66.72,58249.31,213.2,-0.05728,5e-05,3.69034]
[1617945655262,66.73,58242.87,213.2,-0.05763,5e-05,3.70767]
[1617945660293,66.73,58232.42,213.2,-0.0582,5e-05,3.73562]
[1617945665330,66.73,58236.88,213.2,-0.05796,5e-05,3.72372]
[1617945670366,66.73,58237.26,213.2,-0.05794,5e-05,3.72277]
[1617945675399,66.73,58238.37,213.2,-0.05788,5e-05,3.71988]
[1617945680434,66.73,58235.53,213.2,-0.05803,5e-05,3.72751]
[1617945685471,66.73,58233.07,213.2,-0.05817,5e-05,3.73412]
[1617945690506,66.73,58234.78,213.2,-0.05807,5e-05,3.72957]
[1617945695541,66.73,58238.27,213.2,-0.05783,5e-05,3.71635]
[1617945700577,66.73,58237.8,213.2,-0.05786,5e-05,3.71771]
[1617945705597,66.73,58237.33,213.2,-0.05789,5e-05,3.71908]
[1617945710647,66.73,58236.61,213.2,-0.05793,5e-05,3.72111]
[1617945716690,66.73,58237.08,213.2,-0.0579,5e-05,3.71994]
[1617945721723,66.73,58235.0,213.2,-0.05802,5e-05,3.72556]
[1617945726760,66.73,58232.32,213.2,-0.05816,5e-05,3.73276]
[1617945731794,66.73,58232.31,213.2,-0.05816,5e-05,3.73278]
[1617945738598,66.73,58231.51,213.2,-0.05821,5e-05,3.73489]
[1617945743875,66.73,58230.77,213.2,-0.05825,5e-05,3.73686]
[1617945748913,66.73,58230.11,213.2,-0.05828,5e-05,3.73857]
[1617945753947,66.73,58229.69,213.2,-0.05825,5e-05,3.73565]
[1617945759598,66.73,58228.97,213.2,-0.05829,5e-05,3.73753]
[1617945765024,66.73,58227.23,213.2,-0.05838,5e-05,3.74211]
[1617945770058,66.73,58227.23,213.2,-0.05838,5e-05,3.74204]
[1617945775095,66.73,58229.18,213.2,-0.05827,5e-05,3.73673]
[1617945780129,66.73,58228.58,213.2,-0.0583,5e-05,3.73828]
[1617945785164,66.73,58228.47,213.2,-0.05831,5e-05,3.73852]
[1617945790207,66.73,58226.55,213.2,-0.05841,5e-05,3.7436]
[1617945795232,66.73,58227.16,213.2,-0.05837,5e-05,3.74188]
[1617945800280,66.73,58212.0,213.2,-0.0592,6e-05,3.78236]
[1617945805315,66.72,58209.99,213.2,-0.0593,6e-05,3.78738]
[1617945810352,66.72,58208.17,213.2,-0.05939,6e-05,3.79183]
[1617945815390,66.72,58207.21,213.2,-0.05938,6e-05,3.78992]
[1617945820424,66.71,58214.8,213.2,-0.05896,5e-05,3.76914]
[1617945825598,66.71,58217.06,213.2,-0.05883,5e-05,3.76278]
[1617945831499,66.71,58234.67,213.2,-0.05787,5e-05,3.71563]
[1617945836534,66.71,58236.51,213.2,-0.05777,5e-05,3.71088]
[1617945841568,66.71,58236.9,213.2,-0.05775,5e-05,3.71]
[1617945846598,66.72,58231.65,213.2,-0.05804,5e-05,3.72411]
[1617945851642,66.72,58239.24,213.2,-0.05763,5e-05,3.70401]
[1617945856676,66.72,58236.04,213.2,-0.05781,5e-05,3.71271]
[1617945861710,66.72,58234.03,213.2,-0.05792,5e-05,3.71816]
[1617945866744,66.72,58235.51,213.2,-0.05784,5e-05,3.71434]
[1617945871777,66.72,58235.91,213.2,-0.05777,5e-05,3.70941]
[1617945876817,66.72,58232.24,213.2,-0.05797,5e-05,3.71937]
[1617945881849,66.72,58235.83,213.2,-0.05778,5e-05,3.7099]
[1617945886883,66.72,58234.08,213.2,-0.05787,5e-05,3.71471]
[1617945892927,66.72,58229.28,213.2,-0.05813,5e-05,3.72756]
[1617945897963,66.72,58223.64,213.2,-0.05844,5e-05,3.74259]
[1617945902994,66.72,58220.73,213.2,-0.0586,5e-05,3.75026]
[1617945908031,66.72,58219.14,213.2,-0.05868,5e-05,3.75436]
[1617945914076,66.72,58217.01,213.2,-0.05879,5e-05,3.75982]
[1617945919110,66.72,58214.25,213.2,-0.05894,5e-05,3.767]
[1617945924144,66.72,58214.83,213.2,-0.0589,5e-05,3.76514]
[1617945929180,66.71,58217.31,213.2,-0.05876,5e-05,3.75826]
[1617945934214,66.71,58219.15,213.2,-0.0586,5e-05,3.74913]
[1617945939247,66.71,58215.64,213.2,-0.05879,5e-05,3.75838]
[1617945944282,66.71,58214.21,213.2,-0.05886,5e-05,3.762]
[1617945949320,66.71,58217.02,213.2,-0.0587,5e-05,3.75423]
[1617945954352,66.71,58212.58,213.2,-0.05894,5e-05,3.76593]
[1617945959386,66.7,58214.2,213.2,-0.05885,5e-05,3.76132]
[1617945964423,66.7,58213.02,213.2,-0.05891,5e-05,3.76422]
[1617945969463,66.7,58213.16,213.2,-0.05889,5e-05,3.76356]
[1617945974496,66.7,58213.75,213.2,-0.05886,5e-05,3.76172]
[1617945979533,66.7,58211.61,213.2,-0.05897,5e-05,3.76724]
[1617945984567,66.69,58211.54,213.2,-0.05897,5e-05,3.76713]
[1617945990597,66.69,58208.81,213.2,-0.05911,6e-05,3.77413]
[1617945995645,66.69,58203.0,213.2,-0.05937,6e-05,3.7854]
[1617946000677,66.69,58201.92,213.2,-0.05942,6e-05,3.78789]
[1617946007729,66.68,58202.04,213.2,-0.0594,6e-05,3.78695]
[1617946014598,66.68,58198.19,213.2,-0.0596,6e-05,3.79674]
[1617946020599,66.67,58198.81,213.2,-0.05955,6e-05,3.79445]
[1617946025855,66.67,58198.64,213.2,-0.05955,6e-05,3.7944]
[1617946031896,66.66,58198.6,213.2,-0.05954,6e-05,3.79392]
[1617946038599,66.66,58198.86,213.2,-0.05952,6e-05,3.79255]
[1617946043980,66.65,58198.63,213.2,-0.05952,6e-05,3.79269]
[1617946049014,66.65,58197.87,213.2,-0.05955,6e-05,3.79423]
[1617946056598,66.65,58199.29,213.2,-0.0594,6e-05,3.78566]
[1617946062597,66.64,58196.87,213.2,-0.05952,6e-05,3.79165]
[1617946068598,66.64,58197.61,213.2,-0.05947,6e-05,3.78911]
[1617946074195,66.63,58196.73,213.2,-0.05951,6e-05,3.79103]
[1617946079230,66.63,58196.91,213.2,-0.05949,6e-05,3.79009]
[1617946084262,66.63,58197.93,213.2,-0.05943,6e-05,3.78688]
[1617946089299,66.62,58198.31,213.2,-0.0594,6e-05,3.78542]
[1617946095340,66.62,58198.61,213.2,-0.05937,6e-05,3.78411]
[1617946101597,66.62,58198.86,213.2,-0.05935,6e-05,3.78289]
[1617946107426,66.61,58198.65,213.2,-0.05935,6e-05,3.78306]
[1617946113601,66.61,58198.87,213.2,-0.05927,6e-05,3.77793]
[1617946119510,66.61,58198.86,213.2,-0.05926,6e-05,3.7776]
[1617946125598,66.6,58200.0,213.2,-0.05919,6e-05,3.77407]
[1617946131598,66.6,58209.21,213.2,-0.05868,5e-05,3.74906]
[1617946136631,66.6,58212.05,213.2,-0.05852,5e-05,3.74129]
[1617946141666,66.6,58213.18,213.2,-0.05846,5e-05,3.7382]
[1617946146703,66.6,58214.14,213.2,-0.05841,5e-05,3.7356]
[1617946151738,66.6,58214.02,213.2,-0.05841,5e-05,3.73588]
[1617946157779,66.6,58214.75,213.2,-0.05837,5e-05,3.73393]
[1617946162812,66.6,58215.22,213.2,-0.05835,5e-05,3.73264]
[1617946167851,66.6,58215.43,213.2,-0.05833,5e-05,3.73211]
[1617946172889,66.6,58215.95,213.2,-0.05825,5e-05,3.72674]
[1617946177921,66.6,58216.09,213.2,-0.05824,5e-05,3.7264]
[1617946182955,66.6,58216.83,213.2,-0.0582,5e-05,3.72449]
[1617946187990,66.6,58233.01,213.2,-0.05733,5e-05,3.68144]
[1617946193024,66.61,58232.25,213.2,-0.05738,5e-05,3.68386]
[1617946198061,66.61,58229.94,213.2,-0.05751,5e-05,3.69035]
[1617946203093,66.61,58225.26,213.2,-0.05777,5e-05,3.70312]
[1617946208128,66.61,58225.22,213.2,-0.05778,5e-05,3.70345]
[1617946213166,66.61,58223.95,213.2,-0.05785,5e-05,3.70706]
[1617946218200,66.61,58225.23,213.2,-0.05778,5e-05,3.70387]
[1617946223236,66.62,58237.06,213.2,-0.05715,5e-05,3.67275]
[1617946228274,66.62,58236.01,213.2,-0.05722,5e-05,3.676]
[1617946233306,66.62,58238.34,213.2,-0.05705,5e-05,3.66632]
[1617946238342,66.63,58234.38,213.2,-0.05727,5e-05,3.67731]
[1617946243378,66.63,58225.19,213.2,-0.05777,5e-05,3.70209]
[1617946248409,66.63,58224.57,213.2,-0.05781,5e-05,3.70396]
[1617946253446,66.63,58222.65,213.2,-0.05792,5e-05,3.70933]
[1617946258482,66.63,58216.42,213.2,-0.05826,5e-05,3.7261]
[1617946263515,66.64,58215.01,213.2,-0.05834,5e-05,3.72989]
[1617946268553,66.63,58209.42,213.2,-0.05864,5e-05,3.74488]
[1617946273586,66.63,58212.98,213.2,-0.05845,5e-05,3.73526]
[1617946278598,66.63,58214.04,213.2,-0.05839,5e-05,3.73238]
[1617946283658,66.63,58213.03,213.2,-0.05844,5e-05,3.73505]
[1617946288690,66.63,58212.12,213.2,-0.05849,5e-05,3.73747]
[1617946293726,66.63,58212.11,213.2,-0.05844,5e-05,3.73344]
[1617946299598,66.63,58211.32,213.2,-0.05848,5e-05,3.73552]
[1617946304802,66.63,58211.48,213.2,-0.05847,5e-05,3.73506]
[1617946309840,66.63,58212.42,213.2,-0.05842,5e-05,3.73251]
[1617946314875,66.63,58211.06,213.2,-0.05849,5e-05,3.73613]
[1617946320598,66.63,58202.06,213.2,-0.05898,6e-05,3.76017]
[1617946326598,66.63,58197.08,213.2,-0.05925,6e-05,3.77333]
[1617946331992,66.63,58194.28,213.2,-0.0594,6e-05,3.78046]
[1617946337029,66.62,58191.12,213.2,-0.05957,6e-05,3.78858]
[1617946342066,66.62,58189.87,213.2,-0.05963,6e-05,3.7915]
[1617946347098,66.62,58186.67,213.2,-0.05979,6e-05,3.79966]
[1617946352131,66.61,58186.23,213.2,-0.05975,6e-05,3.79629]
[1617946357171,66.61,58183.29,213.2,-0.0599,6e-05,3.80371]
[1617946362205,66.6,58182.82,213.2,-0.05992,6e-05,3.80439]
[1617946368244,66.6,58183.14,213.2,-0.05989,6e-05,3.80284]
[1617946373282,66.59,58183.66,213.2,-0.05985,6e-05,3.80089]
[1617946378313,66.59,58184.75,213.2,-0.05977,6e-05,3.7974]
[1617946383352,66.59,58194.99,213.2,-0.0592,6e-05,3.76931]
[1617946389393,66.59,58200.87,213.2,-0.05887,6e-05,3.75314]
[1617946394429,66.58,58203.33,213.2,-0.05873,6e-05,3.74638]
[1617946399463,66.58,58208.0,213.2,-0.05847,5e-05,3.7338]
[1617946404598,66.58,58209.89,213.2,-0.05837,5e-05,3.72873]
[1617946410542,66.58,58210.83,213.2,-0.05832,5e-05,3.72623]
[1617946415576,66.58,58211.56,213.2,-0.05822,5e-05,3.72036]
[1617946420611,66.59,58215.74,213.2,-0.058,5e-05,3.70926]
[1617946425645,66.59,58218.81,213.2,-0.05783,5e-05,3.70126]
[1617946430680,66.59,58220.51,213.2,-0.05775,5e-05,3.69702]
[1617946435714,66.59,58217.99,213.2,-0.05789,5e-05,3.70398]
[1617946440747,66.59,58217.28,213.2,-0.05793,5e-05,3.70609]
[1617946445785,66.59,58216.51,213.2,-0.05798,5e-05,3.70835]
[1617946447508,66.59,58216.29,213.2,-0.05799,5e-05,3.70896]
[1617946447562,66.59,58216.29,213.2,-0.05799,5e-05,3.70896]
[1617946448324,66.59,58216.19,213.2,-0.058,5e-05,3.70927]
[1617946448377,66.59,58216.19,213.2,-0.058,5e-05,3.70927]
[1617946450665,66.59,58228.77,213.2,-0.05732,5e-05,3.67583]
[1617946450684,66.59,58228.77,213.2,-0.05732,5e-05,3.67583]
[1617946452998,66.6,58237.19,213.2,-0.05687,5e-05,3.65375]
[1617946453028,66.6,58237.19,213.2,-0.05687,5e-05,3.65375]
[1617946455359,66.6,58238.6,213.2,-0.0568,5e-05,3.65026]
[1617946455386,66.6,58238.6,213.2,-0.0568,5e-05,3.65026]
[1617946457680,66.6,58238.23,213.2,-0.05682,5e-05,3.6515]
[1617946457710,66.6,58238.23,213.2,-0.05682,5e-05,3.6515]
[1617946460021,66.6,58238.35,213.2,-0.05682,5e-05,3.65158]
[1617946462361,66.6,58240.22,213.2,-0.05671,5e-05,3.64596]
[1617946467941,66.6,58243.44,213.2,-0.05654,5e-05,3.63737]
[1617946469371,66.6,58246.15,213.2,-0.0564,5e-05,3.63037]
[1617946469397,66.6,58246.15,213.2,-0.0564,5e-05,3.63037]
[1617946471724,66.6,58248.1,213.2,-0.0563,5e-05,3.62555]
[1617946471739,66.6,58248.1,213.2,-0.0563,5e-05,3.62555]
[1617946474047,66.61,58249.45,213.2,-0.05618,5e-05,3.61855]
[1617946474074,66.61,58249.45,213.2,-0.05618,5e-05,3.61855]
[1617946476382,66.61,58253.2,213.2,-0.05599,5e-05,3.60922]
[1617946476399,66.61,58253.2,213.2,-0.05599,5e-05,3.60922]
[1617946478731,66.61,58253.19,213.2,-0.056,5e-05,3.60964]
[1617946478747,66.61,58253.19,213.2,-0.056,5e-05,3.60964]
[1617946481059,66.62,58253.65,213.2,-0.05599,5e-05,3.60899]
[1617946481083,66.62,58253.65,213.2,-0.05599,5e-05,3.60899]
[1617946483408,66.62,58253.7,213.2,-0.05599,5e-05,3.60926]
[1617946483429,66.62,58253.7,213.2,-0.05599,5e-05,3.60926]
[1617946485729,66.62,58253.18,213.2,-0.05603,5e-05,3.611]
[1617946485747,66.62,58253.18,213.2,-0.05603,5e-05,3.611]
[1617946488065,66.63,58253.45,213.2,-0.05602,5e-05,3.61068]
[1617946488077,66.63,58253.45,213.2,-0.05602,5e-05,3.61068]
[1617946490403,66.63,58253.52,213.2,-0.05603,5e-05,3.61106]
[1617946490416,66.63,58253.52,213.2,-0.05603,5e-05,3.61106]
[1617946492751,66.63,58254.26,213.2,-0.056,5e-05,3.60949]
[1617946492771,66.63,58254.26,213.2,-0.056,5e-05,3.60949]
[1617946495103,66.64,58253.33,213.2,-0.05605,5e-05,3.61232]
[1617946495146,66.64,58254.24,213.2,-0.05601,5e-05,3.6101]
[1617946497428,66.64,58253.86,213.2,-0.05604,5e-05,3.61147]
[1617946497461,66.64,58253.86,213.2,-0.05604,5e-05,3.61147]
[1617946499762,66.64,58253.95,213.2,-0.05604,5e-05,3.61163]
[1617946499938,66.64,58253.95,213.2,-0.05604,5e-05,3.61163]
[1617946506210,66.65,58250.75,213.2,-0.05623,5e-05,3.62126]
[1617946511242,66.66,58250.36,213.2,-0.05627,5e-05,3.62314]
[1617946516279,66.66,58251.66,213.2,-0.05622,5e-05,3.62057]
[1617946521316,66.67,58252.96,213.2,-0.05617,5e-05,3.61803]
[1617946526348,66.68,58251.78,213.2,-0.05625,5e-05,3.62201]
[1617946531387,66.68,58251.7,213.2,-0.05621,5e-05,3.61908]
[1617946536421,66.69,58250.53,213.2,-0.05629,5e-05,3.62298]
[1617946541456,66.7,58247.32,213.2,-0.05648,5e-05,3.63228]
[1617946546492,66.7,58244.54,213.2,-0.05664,5e-05,3.6403]
[1617946551525,66.71,58242.58,213.2,-0.05676,5e-05,3.64613]
[1617946556558,66.71,58243.31,213.2,-0.05673,5e-05,3.64487]
[1617946560549,66.71,58246.12,213.2,-0.05659,5e-05,3.63782]
[1617946560567,66.71,58246.12,213.2,-0.05659,5e-05,3.63782]
[1617946563508,66.72,58248.7,213.2,-0.05646,5e-05,3.63144]
[1617946563553,66.72,58248.7,213.2,-0.05646,5e-05,3.63144]
[1617946565214,66.72,58250.02,213.2,-0.0564,5e-05,3.62827]
[1617946565237,66.72,58250.02,213.2,-0.0564,5e-05,3.62827]
[1617946567548,66.72,58251.08,213.2,-0.05634,5e-05,3.62579]
[1617946567571,66.72,58251.08,213.2,-0.05634,5e-05,3.62579]
[1617946574414,66.73,58243.88,213.2,-0.05675,5e-05,3.64577]
[1617946574493,66.73,58243.88,213.2,-0.05675,5e-05,3.64577]
[1617946574530,66.73,58243.88,213.2,-0.05675,5e-05,3.64577]
[1617946579818,66.73,58244.38,213.2,-0.05674,5e-05,3.64521]
[1617946584854,66.74,58245.06,213.2,-0.05671,5e-05,3.64407]
[1617946589891,66.74,58243.58,213.2,-0.0568,5e-05,3.64862]
[1617946590590,66.74,58243.58,213.2,-0.0568,5e-05,3.64862]
[1617946590931,66.75,58241.8,213.2,-0.0569,5e-05,3.65346]
[1617946590951,66.75,58241.8,213.2,-0.0569,5e-05,3.65346]
[1617946591378,66.75,58241.8,213.2,-0.0569,5e-05,3.65346]
[1617946596938,66.75,58215.24,213.2,-0.05829,5e-05,3.72041]
[1617946601974,66.75,58218.01,213.2,-0.05814,5e-05,3.71301]
[1617946607010,66.75,58212.93,213.2,-0.05842,5e-05,3.72666]
[1617946612043,66.75,58212.91,213.2,-0.05842,5e-05,3.7267]
[1617946617077,66.75,58210.13,213.2,-0.05857,5e-05,3.7341]
[1617946622111,66.75,58212.18,213.2,-0.05846,5e-05,3.72853]
[1617946627145,66.75,58208.57,213.2,-0.05865,5e-05,3.73815]
[1617946632181,66.75,58210.01,213.2,-0.05857,5e-05,3.7342]
[1617946637225,66.75,58208.34,213.2,-0.05866,5e-05,3.73857]
[1617946642253,66.74,58208.75,213.2,-0.05864,5e-05,3.73737]
[1617946647598,66.74,58208.26,213.2,-0.05866,5e-05,3.73858]
[1617946653331,66.74,58200.09,213.2,-0.05905,6e-05,3.7563]
[1617946658367,66.74,58196.22,213.2,-0.05926,6e-05,3.76642]
[1617946663401,66.74,58195.85,213.2,-0.05927,6e-05,3.76711]
[1617946668436,66.73,58193.09,213.2,-0.05942,6e-05,3.77417]
[1617946673471,66.73,58192.05,213.2,-0.05947,6e-05,3.77659]
[1617946678507,66.73,58191.16,213.2,-0.05951,6e-05,3.77858]
[1617946683544,66.73,58188.24,213.2,-0.05966,6e-05,3.78603]
[1617946689586,66.72,58187.6,213.2,-0.05969,6e-05,3.78716]
[1617946695598,66.72,58185.7,213.2,-0.05978,6e-05,3.79169]
[1617946700663,66.71,58185.89,213.2,-0.05976,6e-05,3.79064]
[1617946706701,66.71,58186.36,213.2,-0.05972,6e-05,3.78876]
[1617946712746,66.7,58184.99,213.2,-0.05973,6e-05,3.78781]
[1617946717781,66.7,58184.48,213.2,-0.05974,6e-05,3.78869]
[1617946722817,66.7,58183.93,213.2,-0.05977,6e-05,3.78968]
[1617946727852,66.69,58183.02,213.2,-0.05981,6e-05,3.79164]
[1617946732887,66.69,58181.04,213.2,-0.05991,6e-05,3.79647]
[1617946737923,66.68,58173.57,213.2,-0.06031,6e-05,3.81611]
[1617946742958,66.68,58169.86,213.2,-0.06051,6e-05,3.82547]
[1617946749001,66.67,58167.46,213.2,-0.06062,6e-05,3.83105]
[1617946754032,66.66,58165.82,213.2,-0.0607,6e-05,3.83469]
[1617946759070,66.66,58159.52,213.2,-0.06104,6e-05,3.85104]
[1617946764103,66.65,58150.99,213.2,-0.0615,6e-05,3.87337]
[1617946769137,66.64,58147.02,213.2,-0.0617,6e-05,3.88305]
[1617946774173,66.63,58150.65,213.2,-0.06142,6e-05,3.86786]
[1617946779208,66.62,58152.23,213.2,-0.0613,6e-05,3.86242]
[1617946784244,66.62,58154.82,213.2,-0.06113,6e-05,3.85428]
[1617946789277,66.61,58156.42,213.2,-0.06102,6e-05,3.84892]
[1617946794313,66.6,58157.58,213.2,-0.06094,6e-05,3.84479]
[1617946799348,66.59,58154.01,213.2,-0.06112,6e-05,3.85348]
[1617946804384,66.59,58152.85,213.2,-0.06116,6e-05,3.85563]
[1617946809429,66.58,58142.84,213.2,-0.06171,6e-05,3.88201]
[1617946814461,66.57,58142.2,213.2,-0.06173,6e-05,3.8826]
[1617946819495,66.56,58141.15,213.2,-0.06176,6e-05,3.88428]
[1617946824531,66.55,58139.07,213.2,-0.06186,6e-05,3.88878]
[1617946829564,66.54,58137.88,213.2,-0.0619,6e-05,3.8908]
[1617946834604,66.53,58138.89,213.2,-0.06176,6e-05,3.88272]
[1617946839637,66.53,58139.21,213.2,-0.06172,6e-05,3.88063]
[1617946844671,66.52,58137.33,213.2,-0.0618,6e-05,3.88461]
[1617946849706,66.51,58138.27,213.2,-0.06172,6e-05,3.88082]
[1617946854741,66.5,58140.08,213.2,-0.06159,6e-05,3.87468]
[1617946859774,66.49,58138.93,213.2,-0.06164,6e-05,3.87671]
[1617946864810,66.48,58139.87,213.2,-0.06156,6e-05,3.87298]
[1617946869888,66.47,58139.09,213.2,-0.06158,6e-05,3.874]
[1617946874898,66.47,58136.44,213.2,-0.06171,6e-05,3.88019]
[1617946879934,66.46,58135.11,213.2,-0.06176,6e-05,3.88267]
[1617946884967,66.45,58132.64,213.2,-0.06188,6e-05,3.8883]
[1617946890002,66.44,58133.72,213.2,-0.06179,6e-05,3.88409]
[1617946895037,66.43,58133.65,213.2,-0.06172,6e-05,3.87904]
[1617946900070,66.42,58134.1,213.2,-0.06167,6e-05,3.87666]
[1617946905598,66.41,58133.6,213.2,-0.06167,6e-05,3.87669]
[1617946911149,66.4,58132.73,213.2,-0.0617,6e-05,3.87795]
[1617946916182,66.4,58133.82,213.2,-0.06161,6e-05,3.87384]
[1617946921222,66.39,58133.72,213.2,-0.06159,6e-05,3.87301]
[1617946926598,66.38,58131.82,213.2,-0.06168,6e-05,3.87693]
[1617946932299,66.37,58132.3,213.2,-0.06163,6e-05,3.87451]
[1617946934259,66.37,58131.09,213.2,-0.06169,6e-05,3.87761]
[1617946934268,66.37,58131.09,213.2,-0.06169,6e-05,3.87761]
[1617946937219,66.36,58131.31,213.2,-0.06166,6e-05,3.87634]
[1617946939554,66.36,58128.79,213.2,-0.0618,6e-05,3.88261]
[1617946945390,66.35,58126.33,213.2,-0.06191,6e-05,3.88801]
[1617946950422,66.34,58123.41,213.2,-0.06205,6e-05,3.89486]
[1617946955458,66.33,58115.97,213.2,-0.0624,6e-05,3.91015]
[1617946960495,66.32,58113.41,213.2,-0.06252,6e-05,3.91586]
[1617946965526,66.31,58113.24,213.2,-0.0625,6e-05,3.91465]
[1617946970562,66.3,58114.68,213.2,-0.06238,6e-05,3.90927]
[1617946975607,66.29,58114.38,213.2,-0.06237,6e-05,3.90874]
[1617946980643,66.28,58114.02,213.2,-0.06237,6e-05,3.90839]
[1617946985675,66.27,58114.5,213.2,-0.06231,6e-05,3.90573]
[1617946990713,66.26,58125.73,213.2,-0.06164,6e-05,3.87334]
[1617946995749,66.25,58136.29,213.2,-0.06101,6e-05,3.84323]
[1617947000784,66.24,58139.94,213.2,-0.06078,6e-05,3.83242]
[1617947005817,66.24,58139.6,213.2,-0.06079,6e-05,3.83266]
[1617947010854,66.23,58137.4,213.2,-0.0609,6e-05,3.83797]
[1617947015893,66.23,58136.0,213.2,-0.06091,6e-05,3.83699]
[1617947020925,66.22,58134.83,213.2,-0.06096,6e-05,3.83944]
[1617947025958,66.22,58133.2,213.2,-0.06104,6e-05,3.84313]
[1617947030995,66.21,58132.58,213.2,-0.06105,6e-05,3.84402]
[1617947036025,66.2,58131.86,213.2,-0.06108,6e-05,3.84517]
[1617947041060,66.2,58130.67,213.2,-0.06113,6e-05,3.8476]
[1617947046097,66.19,58138.69,213.2,-0.06065,6e-05,3.82471]
[1617947051134,66.19,58146.44,213.2,-0.0602,6e-05,3.80289]
[1617947056167,66.18,58148.48,213.2,-0.06008,6e-05,3.79684]
[1617947061203,66.18,58150.08,213.2,-0.05998,6e-05,3.79204]
[1617947066237,66.18,58149.94,213.2,-0.05998,6e-05,3.79202]
[1617947071271,66.17,58149.19,213.2,-0.05996,6e-05,3.78963]
[1617947076308,66.17,58152.14,213.2,-0.05978,6e-05,3.78123]
[1617947081341,66.17,58163.57,213.2,-0.05913,6e-05,3.74979]
[1617947086375,66.17,58171.63,213.2,-0.05869,6e-05,3.72799]
[1617947091412,66.17,58173.44,213.2,-0.05859,6e-05,3.72322]
[1617947096445,66.17,58175.73,213.2,-0.05846,6e-05,3.71722]
[1617947101485,66.17,58179.31,213.2,-0.05827,6e-05,3.70775]
[1617947106518,66.18,58166.69,213.2,-0.05897,6e-05,3.74205]
[1617947111554,66.17,58158.52,213.2,-0.05943,6e-05,3.76417]
[1617947116585,66.17,58156.8,213.2,-0.05952,6e-05,3.76864]
[1617947121598,66.17,58154.33,213.2,-0.05966,6e-05,3.77515]
[1617947126656,66.17,58156.42,213.2,-0.05953,6e-05,3.76918]
[1617947132699,66.17,58152.9,213.2,-0.05967,6e-05,3.7744]
[1617947137736,66.16,58150.58,213.2,-0.05979,6e-05,3.78042]
[1617947142779,66.16,58150.15,213.2,-0.05981,6e-05,3.78128]
[1617947147809,66.16,58150.15,213.2,-0.0598,6e-05,3.78097]
[1617947152850,66.16,58149.81,213.2,-0.05982,6e-05,3.7816]
[1617947157883,66.16,58150.53,213.2,-0.05977,6e-05,3.77932]
[1617947162921,66.15,58150.58,213.2,-0.05976,6e-05,3.7789]
[1617947167953,66.15,58149.84,213.2,-0.0598,6e-05,3.7806]
[1617947173087,66.15,58150.84,213.2,-0.05973,6e-05,3.77757]
[1617947178125,66.15,58151.28,213.2,-0.0597,6e-05,3.77607]
[1617947183160,66.15,58157.01,213.2,-0.05938,6e-05,3.76029]
[1617947188193,66.14,58161.82,213.2,-0.05911,6e-05,3.74712]
[1617947193229,66.14,58164.03,213.2,-0.05892,6e-05,3.73707]
[1617947198264,66.14,58163.29,213.2,-0.05897,6e-05,3.73908]
[1617947203299,66.14,58164.74,213.2,-0.05889,6e-05,3.73521]
[1617947208333,66.15,58163.9,213.2,-0.05893,6e-05,3.73753]
[1617947213366,66.15,58162.0,213.2,-0.05904,6e-05,3.74272]
[1617947218404,66.15,58170.94,213.2,-0.05854,6e-05,3.71851]
[1617947223438,66.15,58173.63,213.2,-0.0584,6e-05,3.7114]
[1617947228475,66.15,58172.1,213.2,-0.05849,6e-05,3.71577]
[1617947233508,66.15,58173.51,213.2,-0.05841,6e-05,3.71218]
[1617947238543,66.15,58176.88,213.2,-0.05823,6e-05,3.70335]
[1617947243578,66.15,58176.25,213.2,-0.05827,6e-05,3.70537]
[1617947248614,66.16,58179.12,213.2,-0.05812,6e-05,3.6979]
[1617947253648,66.16,58177.81,213.2,-0.05814,6e-05,3.69777]
[1617947258688,66.16,58179.87,213.2,-0.05804,6e-05,3.69259]
[1617947263721,66.16,58177.26,213.2,-0.05819,6e-05,3.69997]
[1617947268758,66.17,58169.34,213.2,-0.05863,6e-05,3.72169]
[1617947273789,66.17,58161.24,213.2,-0.05909,6e-05,3.74367]
[1617947278825,66.17,58163.36,213.2,-0.05897,6e-05,3.73787]
[1617947283862,66.17,58171.84,213.2,-0.0585,6e-05,3.71509]
[1617947288896,66.17,58164.1,213.2,-0.05893,6e-05,3.73619]
[1617947293941,66.17,58160.18,213.2,-0.05915,6e-05,3.74684]
[1617947298973,66.17,58157.41,213.2,-0.0593,6e-05,3.75426]
[1617947304013,66.17,58156.93,213.2,-0.05933,6e-05,3.75545]
[1617947310055,66.17,58157.27,213.2,-0.05931,6e-05,3.75437]
[1617947315088,66.17,58156.24,213.2,-0.0593,6e-05,3.75303]
[1617947320124,66.16,58153.05,213.2,-0.05948,6e-05,3.7616]
[1617947325159,66.16,58143.07,213.2,-0.06004,6e-05,3.78854]
[1617947330192,66.16,58141.67,213.2,-0.06011,6e-05,3.79197]
[1617947335225,66.16,58129.02,213.2,-0.06082,6e-05,3.82625]
[1617947340264,66.15,58121.14,213.2,-0.06126,6e-05,3.84718]
[1617947345297,66.14,58117.01,213.2,-0.06148,6e-05,3.85772]
[1617947350340,66.14,58115.77,213.2,-0.06153,6e-05,3.8602]
[1617947355366,66.13,58112.22,213.2,-0.06172,6e-05,3.86908]
[1617947360406,66.12,58107.27,213.2,-0.06198,6e-05,3.8817]
[1617947365440,66.11,58101.85,213.2,-0.06228,6e-05,3.89563]
[1617947370471,66.1,58104.35,213.2,-0.0621,6e-05,3.88749]
[1617947375506,66.1,58104.35,213.2,-0.06202,6e-05,3.88226]
[1617947380542,66.09,58102.24,213.2,-0.06212,6e-05,3.887]
[1617947385578,66.08,58102.66,213.2,-0.06208,6e-05,3.88471]
[1617947390615,66.07,58102.59,213.2,-0.06206,6e-05,3.88379]
[1617947395648,66.06,58108.9,213.2,-0.06167,6e-05,3.86517]
[1617947400684,66.06,58114.76,213.2,-0.06131,6e-05,3.84809]
[1617947405718,66.05,58121.75,213.2,-0.06089,6e-05,3.82798]
[1617947410755,66.05,58124.84,213.2,-0.0607,6e-05,3.81884]
[1617947416797,66.04,58128.81,213.2,-0.06046,6e-05,3.80724]
[1617947421831,66.04,58132.16,213.2,-0.06026,6e-05,3.79759]
[1617947426867,66.04,58132.0,213.2,-0.06026,6e-05,3.79763]
[1617947431899,66.03,58134.9,213.2,-0.06003,6e-05,3.78523]
[1617947436936,66.03,58135.88,213.2,-0.05997,6e-05,3.78221]
[1617947441973,66.03,58135.18,213.2,-0.06,6e-05,3.78382]
[1617947447007,66.03,58134.92,213.2,-0.06001,6e-05,3.7842]
[1617947452041,66.02,58134.83,213.2,-0.06001,6e-05,3.78413]
[1617947457078,66.02,58133.03,213.2,-0.0601,6e-05,3.78872]
[1617947462120,66.02,58135.11,213.2,-0.05998,6e-05,3.78268]
[1617947468160,66.01,58134.97,213.2,-0.05998,6e-05,3.78263]
[1617947473194,66.01,58144.68,213.2,-0.05942,6e-05,3.75583]
[1617947478228,66.01,58148.67,213.2,-0.0592,6e-05,3.74492]
[1617947483264,66.01,58150.18,213.2,-0.05911,6e-05,3.7408]
[1617947489304,66.01,58151.38,213.2,-0.05905,6e-05,3.73756]
[1617947494342,66.01,58155.37,213.2,-0.05877,6e-05,3.72282]
[1617947499379,66.01,58151.46,213.2,-0.05899,6e-05,3.73359]
[1617947504411,66.02,58144.23,213.2,-0.0594,6e-05,3.75327]
[1617947509448,66.01,58141.04,213.2,-0.05958,6e-05,3.7619]
[1617947514481,66.01,58140.41,213.2,-0.05961,6e-05,3.76346]
[1617947519517,66.01,58138.28,213.2,-0.05973,6e-05,3.76916]
[1617947524550,66.01,58121.83,213.2,-0.06066,6e-05,3.81402]
[1617947529587,66.01,58118.13,213.2,-0.06086,6e-05,3.82365]
[1617947534622,66.0,58116.81,213.2,-0.06092,6e-05,3.82663]
[1617947539659,66.0,58115.84,213.2,-0.06096,6e-05,3.82864]
[1617947544693,65.99,58108.37,213.2,-0.06138,6e-05,3.84863]
[1617947549726,65.98,58104.77,213.2,-0.06157,6e-05,3.85774]
[1617947554762,65.98,58103.56,213.2,-0.06157,6e-05,3.85612]
[1617947559797,65.97,58100.24,213.2,-0.06174,6e-05,3.86446]
[1617947564829,65.96,58089.09,213.2,-0.06237,6e-05,3.89451]
[1617947569865,65.96,58094.64,213.2,-0.06202,6e-05,3.87789]
[1617947574901,65.95,58093.94,213.2,-0.06204,6e-05,3.87879]
[1617947579938,65.94,58096.37,213.2,-0.06188,6e-05,3.87099]
[1617947584970,65.93,58101.69,213.2,-0.06155,6e-05,3.85528]
[1617947590012,65.93,58100.88,213.2,-0.06158,6e-05,3.85668]
[1617947595042,65.92,58099.37,213.2,-0.06165,6e-05,3.85997]
[1617947600077,65.91,58098.11,213.2,-0.0617,6e-05,3.86255]
[1617947605114,65.91,58096.92,213.2,-0.06175,6e-05,3.86494]
[1617947610150,65.9,58100.55,213.2,-0.06152,6e-05,3.85391]
[1617947615184,65.89,58099.73,213.2,-0.0615,6e-05,3.85128]
[1617947620217,65.89,58099.76,213.2,-0.06148,6e-05,3.85038]
[1617947625254,65.88,58100.36,213.2,-0.06143,6e-05,3.84789]
[1617947630296,65.88,58101.79,213.2,-0.06133,6e-05,3.84312]
[1617947635329,65.87,58098.51,213.2,-0.0615,6e-05,3.8513]
[1617947640367,65.86,58096.14,213.2,-0.06162,6e-05,3.85704]
[1617947645400,65.86,58094.76,213.2,-0.06168,6e-05,3.86001]
[1617947650436,65.85,58094.05,213.2,-0.06171,6e-05,3.86128]
[1617947655467,65.84,58096.81,213.2,-0.06153,6e-05,3.85259]
[1617947661598,65.84,58096.43,213.2,-0.06153,6e-05,3.85267]
[1617947667554,65.83,58094.44,213.2,-0.06162,6e-05,3.8572]
[1617947672588,65.82,58094.16,213.2,-0.06157,6e-05,3.85309]
[1617947677622,65.82,58092.29,213.2,-0.06166,6e-05,3.85746]
[1617947682657,65.81,58091.71,213.2,-0.06167,6e-05,3.85822]
[1617947687694,65.81,58090.64,213.2,-0.06172,6e-05,3.86034]
[1617947692730,65.8,58090.36,213.2,-0.06172,6e-05,3.86023]
[1617947697765,65.79,58089.76,213.2,-0.06173,6e-05,3.86104]
[1617947702797,65.79,58088.94,213.2,-0.06176,6e-05,3.86244]
[1617947707835,65.78,58096.13,213.2,-0.06133,6e-05,3.84158]
[1617947712867,65.77,58096.37,213.2,-0.0613,6e-05,3.84019]
[1617947717906,65.77,58096.83,213.2,-0.06126,6e-05,3.8382]
[1617947722943,65.76,58092.61,213.2,-0.06149,6e-05,3.84919]
[1617947727975,65.76,58092.05,213.2,-0.0615,6e-05,3.84995]
[1617947733012,65.75,58092.55,213.2,-0.0614,6e-05,3.84372]
[1617947738043,65.75,58094.48,213.2,-0.06127,6e-05,3.83764]
[1617947743081,65.74,58091.65,213.2,-0.06143,6e-05,3.84479]
[1617947748115,65.74,58093.92,213.2,-0.06128,6e-05,3.8378]
[1617947753149,65.73,58091.38,213.2,-0.06141,6e-05,3.84413]
[1617947758186,65.73,58087.74,213.2,-0.06161,6e-05,3.85351]
[1617947763221,65.72,58087.38,213.2,-0.06161,6e-05,3.85369]
[1617947768255,65.71,58069.01,213.2,-0.06267,6e-05,3.90407]
[1617947773286,65.7,58083.89,213.2,-0.06178,6e-05,3.86139]
[1617947778324,65.7,58085.0,213.2,-0.06169,6e-05,3.85747]
[1617947783361,65.69,58074.34,213.2,-0.0623,6e-05,3.88633]
[1617947788396,65.68,58080.96,213.2,-0.06189,6e-05,3.86683]
[1617947793426,65.68,58078.14,213.2,-0.06198,6e-05,3.86969]
[1617947798476,65.67,58081.54,213.2,-0.06176,6e-05,3.85932]
[1617947803511,65.66,58081.44,213.2,-0.06175,6e-05,3.85856]
[1617947808547,65.66,58081.51,213.2,-0.06173,6e-05,3.85756]
[1617947813583,65.65,58078.42,213.2,-0.06189,6e-05,3.86533]
[1617947818614,65.65,58076.95,213.2,-0.06196,6e-05,3.86856]
[1617947823651,65.64,58073.78,213.2,-0.06212,6e-05,3.87646]
[1617947828684,65.63,58074.18,213.2,-0.06208,6e-05,3.87448]
[1617947833723,65.62,58074.43,213.2,-0.06205,6e-05,3.87284]
[1617947838754,65.62,58069.87,213.2,-0.0623,6e-05,3.88465]
[1617947843794,65.61,58068.71,213.2,-0.06234,6e-05,3.88686]
[1617947848825,65.6,58071.16,213.2,-0.06218,6e-05,3.87898]
[1617947850358,65.6,58070.15,213.2,-0.06224,6e-05,3.88164]
[1617947850446,65.6,58070.15,213.2,-0.06224,6e-05,3.88164]
[1617947850469,65.6,58070.15,213.2,-0.06224,6e-05,3.88164]
[1617947851234,65.61,58068.11,213.2,-0.06237,6e-05,3.88793]
[1617947851310,65.61,58068.11,213.2,-0.06237,6e-05,3.88793]
[1617947853674,65.6,58070.74,213.2,-0.06214,6e-05,3.87583]
[1617947863932,65.59,58067.96,213.2,-0.06226,6e-05,3.88167]
[1617947868964,65.58,58070.39,213.2,-0.0621,6e-05,3.87386]
[1617947874000,65.57,58068.71,213.2,-0.06218,6e-05,3.87764]
[1617947879036,65.57,58066.34,213.2,-0.0623,6e-05,3.88332]
[1617947884073,65.56,58076.04,213.2,-0.06171,6e-05,3.85522]
[1617947889106,65.55,58066.54,213.2,-0.06225,6e-05,3.88105]
[1617947894194,65.55,58066.36,213.2,-0.06224,6e-05,3.88056]
[1617947899226,65.54,58064.17,213.2,-0.06235,6e-05,3.88572]
[1617947904263,65.53,58063.92,213.2,-0.06235,6e-05,3.8854]
[1617947905659,65.53,58064.06,213.2,-0.06233,6e-05,3.88483]
[1617947905667,65.53,58064.06,213.2,-0.06233,6e-05,3.88483]
[1617947911310,65.52,58064.07,213.2,-0.06225,6e-05,3.87948]
[1617947916349,65.51,58063.69,213.2,-0.06225,6e-05,3.87961]
[1617947921381,65.51,58060.69,213.2,-0.06241,6e-05,3.88706]
[1617947923862,65.5,58061.25,213.2,-0.06237,6e-05,3.88509]
[1617947926201,65.5,58060.73,213.2,-0.06239,6e-05,3.88613]
[1617947928544,65.5,58059.59,213.2,-0.06245,6e-05,3.88874]
[1617947930875,65.49,58059.18,213.2,-0.06246,6e-05,3.88947]
[1617947933228,65.49,58059.1,213.2,-0.06246,6e-05,3.88949]
[1617947935564,65.49,58058.85,213.2,-0.06246,6e-05,3.88936]
[1617947941525,65.48,58058.61,213.2,-0.06245,6e-05,3.8888]
[1617947946559,65.47,58057.24,213.2,-0.06251,6e-05,3.89162]
[1617947951594,65.46,58058.02,213.2,-0.06244,6e-05,3.88839]
[1617947956628,65.45,58055.72,213.2,-0.06256,6e-05,3.89385]
[1617947961667,65.45,58050.82,213.2,-0.06283,6e-05,3.90657]
[1617947966700,65.43,58032.84,213.2,-0.06387,6e-05,3.95587]
[1617947971737,65.42,58030.14,213.2,-0.06394,6e-05,3.95785]
[1617947976772,65.41,58031.04,213.2,-0.06386,6e-05,3.95375]
[1617947981803,65.4,58029.94,213.2,-0.06389,6e-05,3.95534]
[1617947986838,65.39,58029.53,213.2,-0.06389,6e-05,3.95499]
[1617947991874,65.38,58030.19,213.2,-0.06381,6e-05,3.95158]
[1617947996908,65.37,58031.71,213.2,-0.06369,6e-05,3.94581]
[1617948001944,65.36,58030.3,213.2,-0.06375,6e-05,3.94837]
[1617948006983,65.35,58031.16,213.2,-0.06366,6e-05,3.94447]
[1617948007940,65.35,58031.16,213.2,-0.06366,6e-05,3.94447]
[1617948013023,65.33,58033.91,213.2,-0.06346,6e-05,3.93496]
[1617948018055,65.32,58033.47,213.2,-0.06346,6e-05,3.93486]
[1617948024598,65.31,58032.72,213.2,-0.06347,6e-05,3.93539]
[1617948030143,65.3,58029.72,213.2,-0.06362,6e-05,3.94226]
[1617948035176,65.29,58038.43,213.2,-0.06301,6e-05,3.91216]
[1617948040213,65.28,58033.93,213.2,-0.06326,6e-05,3.92368]
[1617948045598,65.27,58033.22,213.2,-0.06327,6e-05,3.92446]
[1617948051288,65.26,58035.87,213.2,-0.06308,6e-05,3.91546]
[1617948056323,65.25,58035.64,213.2,-0.06307,6e-05,3.91495]
[1617948061356,65.25,58033.14,213.2,-0.0632,6e-05,3.92086]
[1617948066396,65.24,58037.48,213.2,-0.06291,6e-05,3.90739]
[1617948071428,65.23,58038.87,213.2,-0.06281,6e-05,3.90237]
[1617948076466,65.22,58041.02,213.2,-0.06266,6e-05,3.89524]
[1617948081500,65.21,58041.02,213.2,-0.06264,6e-05,3.89425]
[1617948086535,65.21,58040.7,213.2,-0.06264,6e-05,3.89414]
[1617948091571,65.2,58042.32,213.2,-0.06246,6e-05,3.88448]
[1617948096598,65.19,58040.6,213.2,-0.06254,6e-05,3.88838]
[1617948101644,65.19,58041.73,213.2,-0.06246,6e-05,3.88427]
[1617948106677,65.18,58041.83,213.2,-0.06243,6e-05,3.88308]
[1617948112718,65.17,58042.07,213.2,-0.06239,6e-05,3.8813]
[1617948117753,65.16,58040.58,213.2,-0.06247,6e-05,3.88461]
[1617948122790,65.16,58040.0,213.2,-0.06248,6e-05,3.88533]
[1617948127827,65.15,58040.36,213.2,-0.06244,6e-05,3.8834]
[1617948133104,65.14,58044.85,213.2,-0.06215,6e-05,3.86969]
[1617948138138,65.14,58045.5,213.2,-0.0621,6e-05,3.86709]
[1617948143171,65.13,58042.36,213.2,-0.06227,6e-05,3.87516]
[1617948148210,65.13,58044.36,213.2,-0.06213,6e-05,3.8687]
[1617948153243,65.12,58055.35,213.2,-0.06141,6e-05,3.83287]
[1617948158279,65.12,58063.3,213.2,-0.06093,6e-05,3.81016]
[1617948164323,65.12,58069.78,213.2,-0.06055,6e-05,3.79178]
[1617948169353,65.11,58072.12,213.2,-0.06041,6e-05,3.78512]
[1617948174391,65.11,58074.8,213.2,-0.06025,6e-05,3.77758]
[1617948179423,65.11,58074.86,213.2,-0.06024,6e-05,3.77733]
[1617948184459,65.11,58077.39,213.2,-0.0601,6e-05,3.77027]
[1617948189494,65.11,58092.61,213.2,-0.05922,6e-05,3.72816]
[1617948194528,65.12,58090.77,213.2,-0.05934,6e-05,3.73361]
[1617948199566,65.12,58085.51,213.2,-0.05964,6e-05,3.74842]
[1617948204598,65.12,58077.57,213.2,-0.0601,6e-05,3.77058]
[1617948209637,65.12,58077.05,213.2,-0.06013,6e-05,3.772]
[1617948214673,65.12,58076.64,213.2,-0.0601,6e-05,3.76905]
[1617948219707,65.12,58048.05,213.2,-0.06177,6e-05,3.84895]
[1617948224740,65.11,58039.2,213.2,-0.06228,6e-05,3.87323]
[1617948229776,65.11,58039.17,213.2,-0.06227,6e-05,3.87251]
[1617948234811,65.1,58029.92,213.2,-0.0628,6e-05,3.89779]
[1617948239847,65.09,58028.2,213.2,-0.06289,6e-05,3.90166]
[1617948244884,65.09,58028.03,213.2,-0.06288,6e-05,3.90113]
[1617948250000,65.08,58019.48,213.2,-0.06337,6e-05,3.92435]
[1617948255012,65.07,58019.74,213.2,-0.06333,6e-05,3.92241]
[1617948260047,65.06,58012.91,213.2,-0.06372,6e-05,3.94067]
[1617948265081,65.05,58000.97,213.2,-0.06442,6e-05,3.9735]
[1617948270124,65.04,57993.89,213.2,-0.06482,6e-05,3.99222]
[1617948275159,65.03,57990.69,213.2,-0.06492,6e-05,3.99552]
[1617948285227,65.0,57984.92,213.2,-0.0652,6e-05,4.00851]
[1617948290263,64.98,57986.37,213.2,-0.06506,6e-05,4.00214]
[1617948295294,64.97,57987.49,213.2,-0.06496,6e-05,3.99713]
[1617948305367,64.95,58001.4,213.2,-0.06404,6e-05,3.95396]
[1617948310399,64.94,57997.29,213.2,-0.06426,6e-05,3.96439]
[1617948315438,64.93,57996.15,213.2,-0.0643,6e-05,3.96616]
[1617948325510,64.9,57964.61,213.2,-0.06618,6e-05,4.05366]
[1617948330543,64.88,57961.92,213.2,-0.0663,6e-05,4.05932]
[1617948335581,64.87,57956.48,213.2,-0.06654,6e-05,4.06879]
[1617948340616,64.85,57959.64,213.2,-0.06629,6e-05,4.05729]
[1617948346657,64.83,57960.88,213.2,-0.06616,6e-05,4.05108]
[1617948351691,64.82,57963.62,213.2,-0.06594,6e-05,4.04099]
[1617948356726,64.8,57970.13,213.2,-0.06549,6e-05,4.02001]
[1617948361764,64.79,57981.17,213.2,-0.06477,6e-05,3.98626]
[1617948366797,64.78,57987.24,213.2,-0.06436,6e-05,3.96712]
[1617948371897,64.77,57998.82,213.2,-0.06362,6e-05,3.93253]
[1617948376933,64.76,58003.33,213.2,-0.06332,6e-05,3.91848]
[1617948381967,64.75,58005.15,213.2,-0.06319,6e-05,3.91222]
[1617948387005,64.74,58005.14,213.2,-0.06317,6e-05,3.9112]
[1617948392037,64.74,58006.01,213.2,-0.06304,6e-05,3.90361]
[1617948397070,64.73,58006.91,213.2,-0.06296,6e-05,3.90007]
[1617948402108,64.72,58004.39,213.2,-0.06309,6e-05,3.90635]
[1617948407144,64.72,57995.88,213.2,-0.06359,6e-05,3.92965]
[1617948412178,64.71,57994.0,213.2,-0.06368,6e-05,3.9339]
[1617948417212,64.7,57992.51,213.2,-0.06375,6e-05,3.93696]
[1617948422250,64.69,57990.32,213.2,-0.06386,6e-05,3.94205]
[1617948427292,64.68,57984.79,213.2,-0.06417,6e-05,3.9567]
[1617948437372,64.66,57968.96,213.2,-0.06509,6e-05,3.99941]
[1617948442407,64.65,57977.18,213.2,-0.06454,6e-05,3.97391]
[1617948447440,64.64,57980.45,213.2,-0.06431,6e-05,3.96303]
[1617948457508,64.62,57994.19,213.2,-0.06335,6e-05,3.91675]
[1617948462546,64.61,57994.78,213.2,-0.06329,6e-05,3.91407]
[1617948468589,64.6,57985.57,213.2,-0.06383,6e-05,3.93924]
[1617948473622,64.59,57983.45,213.2,-0.06394,6e-05,3.94415]
[1617948484698,64.57,57979.9,213.2,-0.0641,6e-05,3.95163]
[1617948494768,64.56,58005.52,213.2,-0.06249,6e-05,3.87595]
[1617948500815,64.55,58013.45,213.2,-0.062,6e-05,3.85266]
[1617948505850,64.55,58012.12,213.2,-0.06207,6e-05,3.85593]
[1617948510882,64.54,57998.65,213.2,-0.06287,6e-05,3.89372]
[1617948515918,64.54,57999.89,213.2,-0.06272,6e-05,3.88524]
[1617948520953,64.53,57998.67,213.2,-0.06277,6e-05,3.88795]
[1617948525987,64.53,58000.08,213.2,-0.06267,6e-05,3.88314]
[1617948531023,64.52,57998.7,213.2,-0.06274,6e-05,3.88633]
[1617948536059,64.52,58001.91,213.2,-0.06253,6e-05,3.87641]
[1617948541092,64.51,58013.55,213.2,-0.06182,6e-05,3.84269]
[1617948546129,64.51,58003.24,213.2,-0.06243,6e-05,3.87155]
[1617948551168,64.5,58001.96,213.2,-0.06249,6e-05,3.87456]
[1617948556204,64.5,58000.07,213.2,-0.06259,6e-05,3.87928]
[1617948561241,64.49,57999.98,213.2,-0.06258,6e-05,3.87884]
[1617948566271,64.49,57999.58,213.2,-0.06259,6e-05,3.87929]
[1617948571309,64.48,57998.24,213.2,-0.0626,6e-05,3.87825]
[1617948576342,64.48,57994.81,213.2,-0.06279,6e-05,3.88736]
[1617948581378,64.47,57995.01,213.2,-0.06276,6e-05,3.88602]
[1617948586413,64.47,58008.28,213.2,-0.06195,6e-05,3.84748]
[1617948591451,64.46,58009.59,213.2,-0.06186,6e-05,3.84332]
[1617948596488,64.46,58011.16,213.2,-0.06176,6e-05,3.83843]
[1617948601525,64.46,58003.96,213.2,-0.06218,6e-05,3.85852]
[1617948606559,64.45,57997.45,213.2,-0.06256,6e-05,3.87653]
[1617948611621,64.45,58002.33,213.2,-0.06226,6e-05,3.86195]
[1617948616630,64.45,58004.67,213.2,-0.0621,6e-05,3.85469]
[1617948621667,64.44,57995.36,213.2,-0.06265,6e-05,3.88068]
[1617948626698,64.44,57991.04,213.2,-0.0629,6e-05,3.89232]
[1617948633598,64.43,57986.52,213.2,-0.0631,6e-05,3.90018]
[1617948639598,64.42,57985.42,213.2,-0.06314,6e-05,3.90234]
[1617948644822,64.41,57983.69,213.2,-0.06323,6e-05,3.90626]
[1617948649860,64.41,57986.34,213.2,-0.06305,6e-05,3.89775]
[1617948654897,64.4,57988.33,213.2,-0.06291,6e-05,3.89124]
[1617948659931,64.4,57989.87,213.2,-0.0628,6e-05,3.88604]
[1617948664964,64.39,57991.14,213.2,-0.06271,6e-05,3.88168]
[1617948670000,64.39,57998.01,213.2,-0.06228,6e-05,3.86137]
[1617948675035,64.38,57998.27,213.2,-0.06225,6e-05,3.86008]
[1617948680069,64.38,57998.94,213.2,-0.0622,6e-05,3.85767]
[1617948685104,64.37,58002.03,213.2,-0.062,6e-05,3.84838]
[1617948690137,64.37,58005.03,213.2,-0.06181,6e-05,3.83939]
[1617948695175,64.37,58005.81,213.2,-0.0617,6e-05,3.83273]
[1617948700207,64.37,58006.09,213.2,-0.06168,6e-05,3.83163]
[1617948705247,64.36,58006.99,213.2,-0.06162,6e-05,3.82876]
[1617948710281,64.36,58008.81,213.2,-0.0615,6e-05,3.82332]
[1617948715316,64.36,58008.02,213.2,-0.06154,6e-05,3.82533]
[1617948720598,64.36,58007.85,213.2,-0.06155,6e-05,3.82554]
[1617948726392,64.36,58004.61,213.2,-0.06174,6e-05,3.83443]
[1617948732598,64.35,58005.43,213.2,-0.06168,6e-05,3.83174]
[1617948738475,64.35,58004.79,213.2,-0.06171,6e-05,3.83317]
[1617948743512,64.35,58006.3,213.2,-0.06161,6e-05,3.82859]
[1617948748544,64.35,58005.62,213.2,-0.06165,6e-05,3.83025]
[1617948753582,64.35,58005.94,213.2,-0.06156,6e-05,3.82497]
[1617948758614,64.34,58002.51,213.2,-0.06176,6e-05,3.83445]
[1617948763649,64.34,58001.96,213.2,-0.06179,6e-05,3.83568]
[1617948768686,64.34,58001.92,213.2,-0.06179,6e-05,3.83548]
[1617948773722,64.34,58000.98,213.2,-0.06184,6e-05,3.83783]
[1617948778757,64.33,58001.23,213.2,-0.06181,6e-05,3.83677]
[1617948783789,64.33,57997.73,213.2,-0.06202,6e-05,3.84641]
[1617948788829,64.33,57988.84,213.2,-0.06255,6e-05,3.87139]
[1617948793859,64.32,57991.59,213.2,-0.06237,6e-05,3.86294]
[1617948798898,64.32,57991.53,213.2,-0.06236,6e-05,3.86258]
[1617948804598,64.32,57991.96,213.2,-0.06232,6e-05,3.86069]
[1617948809976,64.31,57991.01,213.2,-0.06237,6e-05,3.86291]
[1617948816597,64.31,57991.25,213.2,-0.06228,6e-05,3.85737]
[1617948822058,64.3,57990.54,213.2,-0.06231,6e-05,3.8589]
[1617948827092,64.3,57995.25,213.2,-0.06201,6e-05,3.84482]
[1617948833134,64.29,57995.9,213.2,-0.06197,6e-05,3.8425]
[1617948838169,64.29,58001.15,213.2,-0.06164,6e-05,3.8272]
[1617948843599,64.29,58002.72,213.2,-0.06154,6e-05,3.82248]
[1617948849244,64.29,58002.68,213.2,-0.06154,6e-05,3.82231]
[1617948854281,64.29,58002.25,213.2,-0.06156,6e-05,3.82331]
[1617948859316,64.29,58002.31,213.2,-0.06155,6e-05,3.82293]
[1617948864352,64.28,58001.55,213.2,-0.06159,6e-05,3.82487]
[1617948869385,64.28,58000.36,213.2,-0.06166,6e-05,3.82802]
[1617948874421,64.28,58001.86,213.2,-0.06151,6e-05,3.81943]
[1617948879460,64.28,58001.45,213.2,-0.06153,6e-05,3.82039]
[1617948884492,64.28,58000.28,213.2,-0.06159,6e-05,3.82353]
[1617948889529,64.28,58002.55,213.2,-0.06145,6e-05,3.81684]
[1617948894562,64.28,58014.4,213.2,-0.06074,6e-05,3.78316]
[1617948899599,64.28,58018.63,213.2,-0.0605,6e-05,3.77134]
[1617948904633,64.28,58021.52,213.2,-0.06033,6e-05,3.76339]
[1617948909670,64.28,58025.32,213.2,-0.06011,6e-05,3.75295]
[1617948914708,64.28,58028.09,213.2,-0.05995,6e-05,3.74552]
[1617948919738,64.29,58035.99,213.2,-0.0595,6e-05,3.72382]
[1617948924774,64.29,58037.62,213.2,-0.05942,6e-05,3.71979]
[1617948929818,64.3,58034.44,213.2,-0.05961,6e-05,3.72929]
[1617948934854,64.3,58036.27,213.2,-0.05946,6e-05,3.72063]
[1617948939900,64.3,58038.4,213.2,-0.05935,6e-05,3.71529]
[1617948944922,64.31,58044.64,213.2,-0.059,6e-05,3.6985]
[1617948949957,64.31,58047.74,213.2,-0.05884,6e-05,3.69064]
[1617948954996,64.32,58067.83,213.2,-0.0577,6e-05,3.63576]
[1617948960032,64.33,58073.22,213.2,-0.05742,6e-05,3.62216]
[1617948965067,64.34,58078.75,213.2,-0.05713,6e-05,3.60835]
[1617948970104,64.35,58081.2,213.2,-0.05702,6e-05,3.60307]
[1617948975136,64.36,58080.01,213.2,-0.05712,6e-05,3.60781]
[1617948980169,64.37,58079.93,213.2,-0.05715,6e-05,3.60949]
[1617948985205,64.38,58082.65,213.2,-0.05703,6e-05,3.60346]
[1617948990243,64.39,58074.63,213.2,-0.05751,6e-05,3.62697]
[1617948996282,64.41,58073.25,213.2,-0.05757,6e-05,3.62856]
[1617949001321,64.42,58074.01,213.2,-0.05755,6e-05,3.62774]
[1617949006354,64.43,58070.56,213.2,-0.05777,6e-05,3.63851]
[1617949011390,64.43,58068.67,213.2,-0.05791,6e-05,3.64491]
[1617949016423,64.44,58064.77,213.2,-0.05815,6e-05,3.65681]
[1617949021457,64.45,58063.12,213.2,-0.05827,6e-05,3.66243]
[1617949026495,64.46,58064.81,213.2,-0.05819,6e-05,3.65875]
[1617949031525,64.46,58063.49,213.2,-0.05829,6e-05,3.6634]
[1617949036566,64.47,58062.36,213.2,-0.05837,6e-05,3.66751]
[1617949041598,64.48,58061.66,213.2,-0.05843,6e-05,3.67038]
[1617949046630,64.49,58066.21,213.2,-0.05819,6e-05,3.65872]
[1617949051669,64.49,58070.52,213.2,-0.05791,6e-05,3.64381]
[1617949056703,64.5,58072.03,213.2,-0.05784,6e-05,3.64077]
[1617949061740,64.51,58069.82,213.2,-0.05799,6e-05,3.64801]
[1617949066774,64.52,58070.18,213.2,-0.05799,6e-05,3.6481]
[1617949071810,64.53,58070.18,213.2,-0.05801,6e-05,3.6492]
[1617949076842,64.53,58072.33,213.2,-0.05791,6e-05,3.64434]
[1617949081879,64.54,58073.28,213.2,-0.05788,6e-05,3.64284]
[1617949086913,64.55,58072.54,213.2,-0.05795,6e-05,3.64599]
[1617949091947,64.56,58073.19,213.2,-0.05793,6e-05,3.64529]
[1617949096986,64.57,58073.96,213.2,-0.05791,6e-05,3.64426]
[1617949102029,64.57,58071.75,213.2,-0.05806,6e-05,3.65144]
[1617949107060,64.58,58069.88,213.2,-0.05819,6e-05,3.65764]
[1617949112098,64.59,58069.12,213.2,-0.05819,6e-05,3.6567]
[1617949117132,64.6,58068.04,213.2,-0.05827,6e-05,3.66068]
[1617949122167,64.6,58065.96,213.2,-0.05841,6e-05,3.6674]
[1617949127199,64.61,58050.08,213.2,-0.05934,6e-05,3.71224]
[1617949132237,64.61,58050.77,213.2,-0.05932,6e-05,3.71087]
[1617949137273,64.62,58051.65,213.2,-0.05928,6e-05,3.70898]
[1617949142306,64.62,58054.93,213.2,-0.0591,6e-05,3.70045]
[1617949147341,64.63,58048.44,213.2,-0.05949,6e-05,3.71904]
[1617949152377,64.63,58048.21,213.2,-0.05951,6e-05,3.72018]
[1617949157412,64.63,58052.29,213.2,-0.05928,6e-05,3.7093]
[1617949163455,64.64,58051.2,213.2,-0.05936,6e-05,3.71309]
[1617949168487,64.64,58052.66,213.2,-0.05929,6e-05,3.70958]
[1617949173524,64.65,58053.41,213.2,-0.0592,6e-05,3.70399]
[1617949178560,64.65,58054.25,213.2,-0.05916,6e-05,3.70225]
[1617949183594,64.65,58055.14,213.2,-0.05912,6e-05,3.70039]
[1617949188598,64.66,58042.48,213.2,-0.05987,6e-05,3.73628]
[1617949193663,64.66,58039.5,213.2,-0.06005,6e-05,3.74491]
[1617949198697,64.66,58038.52,213.2,-0.06011,6e-05,3.74792]
[1617949203733,64.66,58039.12,213.2,-0.06008,6e-05,3.74643]
[1617949209598,64.67,58039.28,213.2,-0.06008,6e-05,3.74628]
[1617949214887,64.67,58039.9,213.2,-0.06005,6e-05,3.74482]
[1617949221598,64.67,58040.57,213.2,-0.06002,6e-05,3.7433]
[1617949226970,64.67,58041.14,213.2,-0.05999,6e-05,3.74199]
[1617949232006,64.68,58040.48,213.2,-0.05997,6e-05,3.74002]
[1617949237037,64.68,58041.31,213.2,-0.05993,6e-05,3.73799]
[1617949242077,64.68,58041.75,213.2,-0.05991,6e-05,3.73707]
[1617949247108,64.68,58042.73,213.2,-0.05986,6e-05,3.73466]
[1617949252146,64.68,58042.93,213.2,-0.05986,6e-05,3.73446]
[1617949257182,64.69,58040.5,213.2,-0.06001,6e-05,3.74156]
[1617949262212,64.69,58040.55,213.2,-0.06001,6e-05,3.74172]
[1617949267247,64.69,58038.72,213.2,-0.06012,6e-05,3.74709]
[1617949272285,64.69,58037.37,213.2,-0.06021,6e-05,3.75111]
[1617949277320,64.69,58037.56,213.2,-0.0602,6e-05,3.7508]
[1617949282355,64.7,58045.66,213.2,-0.05973,6e-05,3.7284]
[1617949287390,64.7,58047.69,213.2,-0.05962,6e-05,3.72313]
[1617949292425,64.7,58054.11,213.2,-0.0592,6e-05,3.70166]
[1617949297461,64.71,58053.24,213.2,-0.05926,6e-05,3.70466]
[1617949302494,64.71,58054.96,213.2,-0.05917,6e-05,3.70045]
[1617949307533,64.72,58054.45,213.2,-0.05921,6e-05,3.70245]
[1617949313571,64.72,58054.12,213.2,-0.05925,6e-05,3.70406]
[1617949318607,64.73,58054.46,213.2,-0.05924,6e-05,3.7038]
[1617949323639,64.73,58053.95,213.2,-0.05928,6e-05,3.70578]
[1617949328677,64.73,58053.79,213.2,-0.0593,6e-05,3.70678]
[1617949333734,64.74,58051.41,213.2,-0.05945,6e-05,3.71392]
[1617949338769,64.74,58031.33,213.2,-0.06063,6e-05,3.77033]
[1617949343800,64.74,58032.2,213.2,-0.06058,6e-05,3.76797]
[1617949348838,64.74,58037.37,213.2,-0.06028,6e-05,3.75351]
[1617949353874,64.74,58045.91,213.2,-0.05973,6e-05,3.72578]
[1617949358905,64.74,58048.08,213.2,-0.05961,6e-05,3.72012]
[1617949363943,64.75,58046.59,213.2,-0.0597,6e-05,3.7247]
[1617949368980,64.75,58046.07,213.2,-0.05974,6e-05,3.72653]
[1617949374012,64.75,58052.41,213.2,-0.05938,6e-05,3.70932]
[1617949379047,64.76,58049.43,213.2,-0.05956,6e-05,3.71813]
[1617949384083,64.76,58047.52,213.2,-0.05968,6e-05,3.72377]
[1617949389119,64.76,58047.59,213.2,-0.05969,6e-05,3.72397]
[1617949394156,64.77,58049.98,213.2,-0.05956,6e-05,3.71773]
[1617949399187,64.77,58053.11,213.2,-0.05938,6e-05,3.70951]
[1617949404223,64.77,58054.34,213.2,-0.05932,6e-05,3.70658]
[1617949409259,64.78,58059.17,213.2,-0.05905,6e-05,3.69374]
[1617949414295,64.78,58059.22,213.2,-0.05901,6e-05,3.69018]
[1617949419327,64.79,58058.23,213.2,-0.05908,6e-05,3.69353]
[1617949424366,64.79,58059.77,213.2,-0.059,6e-05,3.6899]
[1617949429398,64.8,58055.88,213.2,-0.05924,6e-05,3.70133]
[1617949434435,64.8,58056.34,213.2,-0.05922,6e-05,3.7006]
[1617949439473,64.8,58055.65,213.2,-0.05927,6e-05,3.70308]
[1617949444505,64.81,58055.61,213.2,-0.05929,6e-05,3.70373]
[1617949449541,64.81,58053.82,213.2,-0.0594,6e-05,3.70922]
[1617949454577,64.82,58053.41,213.2,-0.05943,6e-05,3.71084]
[1617949461597,64.82,58053.96,213.2,-0.05942,6e-05,3.70998]
[1617949466662,64.82,58059.1,213.2,-0.05913,6e-05,3.69619]
[1617949471695,64.83,58060.23,213.2,-0.05902,6e-05,3.68958]
[1617949476732,64.83,58053.39,213.2,-0.05943,6e-05,3.70922]
[1617949481766,64.84,58049.75,213.2,-0.05965,6e-05,3.71979]
[1617949486802,64.84,58049.41,213.2,-0.05968,6e-05,3.72112]
[1617949491836,64.84,58049.21,213.2,-0.0597,6e-05,3.72212]
[1617949496872,64.85,58049.69,213.2,-0.05968,6e-05,3.72113]
[1617949501906,64.85,58049.01,213.2,-0.05972,6e-05,3.72338]
[1617949506942,64.85,58045.57,213.2,-0.05993,6e-05,3.73331]
[1617949512598,64.85,58049.99,213.2,-0.05968,6e-05,3.7213]
[1617949518046,64.86,58049.89,213.2,-0.05969,6e-05,3.72205]
[1617949523080,64.86,58050.3,213.2,-0.05968,6e-05,3.72125]
[1617949528118,64.86,58051.82,213.2,-0.0596,6e-05,3.71742]
[1617949533598,64.86,58050.86,213.2,-0.0596,6e-05,3.71639]
[1617949539598,64.87,58052.39,213.2,-0.05952,6e-05,3.71266]
[1617949545236,64.87,58050.8,213.2,-0.05963,6e-05,3.71759]
[1617949550271,64.87,58051.11,213.2,-0.05962,6e-05,3.71712]
[1617949557597,64.88,58053.6,213.2,-0.05948,6e-05,3.71084]
[1617949563362,64.88,58054.42,213.2,-0.05945,6e-05,3.70908]
[1617949568400,64.89,58056.94,213.2,-0.05931,6e-05,3.70257]
[1617949570844,64.89,58058.62,213.2,-0.05922,6e-05,3.69809]
[1617949570988,64.89,58058.62,213.2,-0.05922,6e-05,3.69809]
[1617949578467,64.89,58075.75,213.2,-0.05824,6e-05,3.65129]
[1617949583503,64.9,58079.83,213.2,-0.05803,6e-05,3.64102]
[1617949588540,64.91,58079.74,213.2,-0.05805,6e-05,3.64226]
[1617949593576,64.91,58082.24,213.2,-0.05787,6e-05,3.63235]
[1617949598617,64.92,58082.07,213.2,-0.05791,6e-05,3.63392]
[1617949603648,64.93,58082.71,213.2,-0.05789,6e-05,3.63321]
[1617949608684,64.94,58082.99,213.2,-0.0579,6e-05,3.63349]
[1617949613719,64.95,58086.11,213.2,-0.05774,6e-05,3.62601]
[1617949618752,64.95,58085.45,213.2,-0.0578,6e-05,3.62893]
[1617949623788,64.96,58081.86,213.2,-0.05803,6e-05,3.63979]
[1617949628825,64.97,58085.92,213.2,-0.05781,6e-05,3.62966]
[1617949633860,64.98,58083.94,213.2,-0.05795,6e-05,3.63616]
[1617949638898,64.98,58083.83,213.2,-0.05798,6e-05,3.63747]
[1617949643929,64.99,58082.47,213.2,-0.05807,6e-05,3.64218]
[1617949648966,65.0,58082.41,213.2,-0.0581,6e-05,3.64332]
[1617949653998,65.01,58082.05,213.2,-0.05808,6e-05,3.64141]
[1617949659037,65.01,58082.06,213.2,-0.0581,6e-05,3.64233]
[1617949664071,65.02,58083.13,213.2,-0.05806,6e-05,3.64037]
[1617949669103,65.03,58082.63,213.2,-0.05811,6e-05,3.64269]
[1617949674140,65.04,58081.0,213.2,-0.05822,6e-05,3.64806]
[1617949679176,65.04,58080.4,213.2,-0.05827,6e-05,3.6506]
[1617949684210,65.05,58079.1,213.2,-0.05836,6e-05,3.65504]
[1617949689244,65.05,58077.49,213.2,-0.05847,6e-05,3.66026]
[1617949694281,65.06,58077.7,213.2,-0.05848,6e-05,3.66049]
[1617949699313,65.07,58077.74,213.2,-0.05849,6e-05,3.66118]
[1617949704347,65.07,58076.71,213.2,-0.05856,6e-05,3.6648]
[1617949709385,65.08,58077.6,213.2,-0.05853,6e-05,3.66311]
[1617949714418,65.08,58067.3,213.2,-0.05908,6e-05,3.68819]
[1617949719452,65.09,58061.07,213.2,-0.05945,6e-05,3.70592]
[1617949724491,65.09,58059.15,213.2,-0.05957,6e-05,3.71163]
[1617949730531,65.09,58061.54,213.2,-0.05944,6e-05,3.70552]
[1617949735564,65.1,58062.62,213.2,-0.05939,6e-05,3.70296]
[1617949740598,65.1,58071.15,213.2,-0.0589,6e-05,3.67991]
[1617949745639,65.11,58073.7,213.2,-0.05877,6e-05,3.67355]
[1617949750675,65.11,58079.77,213.2,-0.05844,6e-05,3.65755]
[1617949755710,65.12,58079.94,213.2,-0.05844,6e-05,3.65789]
[1617949760745,65.12,58080.68,213.2,-0.05842,6e-05,3.65666]
[1617949765782,65.13,58080.37,213.2,-0.05845,6e-05,3.6583]
[1617949770816,65.13,58078.7,213.2,-0.05856,6e-05,3.66369]
[1617949775852,65.14,58071.82,213.2,-0.05891,6e-05,3.67926]
[1617949780888,65.14,58070.0,213.2,-0.05903,6e-05,3.68486]
[1617949785923,65.15,58067.86,213.2,-0.05917,6e-05,3.69137]
[1617949790955,65.15,58064.15,213.2,-0.05939,6e-05,3.70211]
[1617949795993,65.15,58066.21,213.2,-0.05928,6e-05,3.69684]
[1617949801026,65.16,58066.84,213.2,-0.05925,6e-05,3.69559]
[1617949806063,65.16,58055.99,213.2,-0.05989,6e-05,3.72603]
[1617949811096,65.16,58055.57,213.2,-0.05992,6e-05,3.72746]
[1617949816131,65.17,58047.42,213.2,-0.0604,6e-05,3.75036]
[1617949821167,65.17,58050.31,213.2,-0.06024,6e-05,3.74241]
[1617949826200,65.17,58050.11,213.2,-0.06025,6e-05,3.74308]
[1617949831234,65.17,58048.39,213.2,-0.06029,6e-05,3.74385]
[1617949836272,65.17,58047.8,213.2,-0.06033,6e-05,3.7456]
[1617949841306,65.17,58030.25,213.2,-0.06136,6e-05,3.79456]
[1617949846341,65.16,58029.79,213.2,-0.06138,6e-05,3.7955]
[1617949851377,65.16,58027.83,213.2,-0.06149,6e-05,3.80069]
[1617949856411,65.16,58023.21,213.2,-0.06176,6e-05,3.81329]
[1617949859311,65.16,58021.42,213.2,-0.06186,6e-05,3.81815]
[1617949859318,65.16,58021.42,213.2,-0.06186,6e-05,3.81815]
[1617949864467,65.15,58021.62,213.2,-0.06184,6e-05,3.817]
[1617949869501,65.15,58031.26,213.2,-0.06126,6e-05,3.78959]
[1617949874535,65.15,58032.3,213.2,-0.06119,6e-05,3.78644]
[1617949881598,65.15,58020.98,213.2,-0.06185,6e-05,3.81762]
[1617949886619,65.14,58019.81,213.2,-0.06191,6e-05,3.82041]
[1617949891657,65.14,58018.54,213.2,-0.06192,6e-05,3.81934]
[1617949896689,65.13,58017.67,213.2,-0.06196,6e-05,3.82131]
[1617949901723,65.13,58007.1,213.2,-0.06259,6e-05,3.8506]
[1617949906760,65.12,58009.01,213.2,-0.06246,6e-05,3.84448]
[1617949911798,65.12,57998.41,213.2,-0.06308,6e-05,3.87376]
[1617949921863,65.1,57986.89,213.2,-0.06374,6e-05,3.90442]
[1617949926906,65.09,57972.0,213.2,-0.06463,6e-05,3.9458]
[1617949931936,65.08,57966.26,213.2,-0.06496,6e-05,3.96079]
[1617949936974,65.07,57964.73,213.2,-0.06502,6e-05,3.96357]
[1617949942009,65.06,57960.75,213.2,-0.06523,6e-05,3.97345]
[1617949947046,65.05,57950.49,213.2,-0.06584,6e-05,4.00129]
[1617949952080,65.03,57949.49,213.2,-0.0658,6e-05,3.99807]
[1617949957111,65.02,57954.2,213.2,-0.06546,6e-05,3.98261]
[1617949962146,65.01,57958.16,213.2,-0.06518,6e-05,3.96943]
[1617949967185,64.99,57956.72,213.2,-0.06523,6e-05,3.97197]
[1617949974232,64.98,57966.61,213.2,-0.06457,6e-05,3.94131]
[1617949979269,64.97,57968.27,213.2,-0.06444,6e-05,3.93514]
[1617949984304,64.96,57978.88,213.2,-0.06376,6e-05,3.90335]
[1617949989337,64.95,58015.38,213.2,-0.06153,6e-05,3.7989]
[1617949994375,64.95,58026.49,213.2,-0.06086,6e-05,3.76738]
[1617949999406,64.95,58029.22,213.2,-0.0607,6e-05,3.75971]
[1617950004442,64.95,58027.2,213.2,-0.06082,6e-05,3.76539]
[1617950009478,64.95,58033.3,213.2,-0.06046,6e-05,3.7483]
[1617950014511,64.95,58048.43,213.2,-0.05952,6e-05,3.70237]
[1617950019549,64.96,58049.52,213.2,-0.05946,6e-05,3.69982]
[1617950025591,64.96,58049.27,213.2,-0.05949,6e-05,3.70109]
[1617950030629,64.96,58048.66,213.2,-0.05953,6e-05,3.70326]
[1617950035662,64.97,58050.36,213.2,-0.05944,6e-05,3.69898]
[1617950040695,64.97,58057.89,213.2,-0.05902,6e-05,3.67865]
[1617950045733,64.98,58068.1,213.2,-0.05844,6e-05,3.6512]
[1617950050768,64.98,58079.45,213.2,-0.05782,6e-05,3.62102]
[1617950055802,64.99,58079.48,213.2,-0.05784,6e-05,3.62205]
[1617950060837,65.0,58077.8,213.2,-0.05795,6e-05,3.62773]
[1617950065869,65.01,58077.34,213.2,-0.058,6e-05,3.63003]
[1617950070909,65.02,58071.6,213.2,-0.05835,6e-05,3.64681]
[1617950075940,65.02,58069.24,213.2,-0.05844,6e-05,3.65009]
[1617950080977,65.03,58058.25,213.2,-0.05909,6e-05,3.68118]
[1617950086012,65.03,58042.79,213.2,-0.06,6e-05,3.72448]
[1617950091048,65.03,58050.13,213.2,-0.05958,6e-05,3.70436]
[1617950096083,65.04,58049.28,213.2,-0.05964,6e-05,3.70712]
[1617950101130,65.04,58057.74,213.2,-0.05916,6e-05,3.68418]
[1617950106161,65.04,58062.64,213.2,-0.05889,6e-05,3.67128]
[1617950111194,65.05,58064.66,213.2,-0.05878,6e-05,3.66641]
[1617950116231,65.05,58066.54,213.2,-0.05869,6e-05,3.66198]
[1617950121264,65.06,58064.04,213.2,-0.05885,6e-05,3.66958]
[1617950126297,65.07,58065.81,213.2,-0.05876,6e-05,3.66545]
[1617950131332,65.07,58065.95,213.2,-0.05871,6e-05,3.6617]
[1617950136369,65.08,58078.09,213.2,-0.05803,6e-05,3.62919]
[1617950141405,65.08,58080.29,213.2,-0.05793,6e-05,3.62419]
[1617950146443,65.09,58081.75,213.2,-0.05787,6e-05,3.62122]
[1617950151477,65.1,58076.74,213.2,-0.05817,6e-05,3.636]
[1617950156511,65.11,58080.32,213.2,-0.05799,6e-05,3.62714]
[1617950161544,65.12,58079.36,213.2,-0.05807,6e-05,3.63097]
[1617950166582,65.12,58099.99,213.2,-0.05692,6e-05,3.57583]
[1617950171612,65.14,58113.47,213.2,-0.0562,6e-05,3.54087]
[1617950176650,65.15,58118.1,213.2,-0.05598,6e-05,3.53014]
[1617950181682,65.16,58122.53,213.2,-0.05577,6e-05,3.52007]
[1617950186717,65.18,58126.4,213.2,-0.0556,5e-05,3.5116]
[1617950191757,65.19,58125.7,213.2,-0.05562,6e-05,3.5114]
[1617950196789,65.21,58132.48,213.2,-0.05528,5e-05,3.4952]
[1617950201822,65.22,58136.94,213.2,-0.05508,5e-05,3.48539]
[1617950206861,65.24,58146.96,213.2,-0.05458,5e-05,3.46087]
[1617950211362,65.25,58143.62,213.2,-0.0548,5e-05,3.47158]
[1617950211403,65.25,58143.62,213.2,-0.0548,5e-05,3.47158]
[1617950216929,65.27,58146.45,213.2,-0.0547,5e-05,3.46675]
[1617950221966,65.29,58144.38,213.2,-0.05485,5e-05,3.47442]
[1617950227002,65.3,58147.75,213.2,-0.05472,5e-05,3.4677]
[1617950232042,65.32,58146.93,213.2,-0.0548,5e-05,3.4721]
[1617950237079,65.34,58145.87,213.2,-0.05491,5e-05,3.47709]
[1617950242113,65.35,58143.27,213.2,-0.05509,5e-05,3.48614]
[1617950247147,65.37,58145.21,213.2,-0.05502,5e-05,3.48303]
[1617950252181,65.39,58144.46,213.2,-0.05505,5e-05,3.48314]
[1617950257219,65.4,58144.98,213.2,-0.05506,5e-05,3.48384]
[1617950262255,65.42,58145.38,213.2,-0.05508,5e-05,3.48483]
[1617950267292,65.43,58145.13,213.2,-0.05514,5e-05,3.48756]
[1617950272333,65.45,58145.23,213.2,-0.05517,5e-05,3.48931]
[1617950277371,65.46,58138.71,213.2,-0.05557,5e-05,3.50865]
[1617950282404,65.48,58137.35,213.2,-0.05568,5e-05,3.51414]
[1617950287440,65.49,58134.38,213.2,-0.05588,5e-05,3.52383]
[1617950292473,65.5,58136.34,213.2,-0.05581,5e-05,3.52036]
[1617950297507,65.52,58134.94,213.2,-0.05592,5e-05,3.52587]
[1617950302546,65.53,58135.45,213.2,-0.05593,5e-05,3.52621]
[1617950307577,65.54,58134.57,213.2,-0.05601,6e-05,3.53025]
[1617950312614,65.55,58125.47,213.2,-0.05648,6e-05,3.55213]
[1617950317648,65.56,58125.85,213.2,-0.05649,6e-05,3.55258]
[1617950322684,65.57,58125.44,213.2,-0.05654,6e-05,3.55512]
[1617950328598,65.59,58124.49,213.2,-0.05663,6e-05,3.5594]
[1617950333758,65.6,58117.19,213.2,-0.05707,6e-05,3.58067]
[1617950338793,65.61,58115.95,213.2,-0.05716,6e-05,3.58526]
[1617950343842,65.62,58112.63,213.2,-0.05737,6e-05,3.59539]
[1617950348867,65.63,58128.32,213.2,-0.05653,6e-05,3.55444]
[1617950353998,65.64,58128.66,213.2,-0.05654,6e-05,3.55499]
[1617950359034,65.65,58132.19,213.2,-0.05637,6e-05,3.54697]
[1617950362018,65.65,58133.62,213.2,-0.0563,6e-05,3.54374]
[1617950362040,65.65,58133.62,213.2,-0.0563,6e-05,3.54374]
[1617950364357,65.66,58137.45,213.2,-0.05611,6e-05,3.53445]
[1617950364442,65.66,58137.45,213.2,-0.05611,6e-05,3.53445]
[1617950366694,65.67,58134.83,213.2,-0.05627,6e-05,3.54208]
[1617950366713,65.67,58134.83,213.2,-0.05627,6e-05,3.54208]
[1617950369027,65.67,58134.3,213.2,-0.05631,6e-05,3.54409]
[1617950369041,65.67,58134.3,213.2,-0.05631,6e-05,3.54409]
[1617950371365,65.68,58136.5,213.2,-0.05615,6e-05,3.5351]
[1617950373705,65.67,58137.55,213.2,-0.05607,6e-05,3.53112]
[1617950378374,65.68,58138.35,213.2,-0.05606,5e-05,3.5306]
[1617950380716,65.67,58141.36,213.2,-0.05587,5e-05,3.52138]
[1617950385387,65.68,58143.4,213.2,-0.05579,5e-05,3.51765]
[1617950390065,65.67,58142.02,213.2,-0.05582,5e-05,3.51906]
[1617950395285,65.68,58140.86,213.2,-0.05591,5e-05,3.52328]
[1617950400322,65.69,58144.11,213.2,-0.05576,5e-05,3.51635]
[1617950406362,65.7,58144.29,213.2,-0.05579,5e-05,3.51791]
[1617950411397,65.72,58146.68,213.2,-0.0557,5e-05,3.51326]
[1617950416431,65.73,58145.85,213.2,-0.05578,5e-05,3.51718]
[1617950421474,65.74,58149.28,213.2,-0.05562,5e-05,3.50978]
[1617950427598,65.76,58145.57,213.2,-0.05587,5e-05,3.52171]
[1617950433557,65.77,58147.0,213.2,-0.05577,5e-05,3.51588]
[1617950438591,65.79,58145.79,213.2,-0.05587,5e-05,3.52078]
[1617950443625,65.8,58148.45,213.2,-0.05576,5e-05,3.51535]
[1617950448664,65.81,58146.79,213.2,-0.05589,5e-05,3.52146]
[1617950453697,65.82,58147.71,213.2,-0.05587,5e-05,3.52065]
[1617950458729,65.84,58146.27,213.2,-0.05598,5e-05,3.52612]
[1617950463767,65.85,58145.83,213.2,-0.05604,5e-05,3.52886]
[1617950468799,65.86,58150.05,213.2,-0.05584,5e-05,3.51923]
[1617950473837,65.87,58146.21,213.2,-0.05608,5e-05,3.53108]
[1617950478869,65.88,58146.03,213.2,-0.05612,5e-05,3.5331]
[1617950483907,65.9,58148.55,213.2,-0.05601,5e-05,3.52794]
[1617950488941,65.91,58148.01,213.2,-0.05607,5e-05,3.53094]
[1617950496598,65.93,58147.96,213.2,-0.05607,5e-05,3.52951]
[1617950502034,65.94,58148.29,213.2,-0.05609,5e-05,3.53049]
[1617950507067,65.95,58147.6,213.2,-0.05616,5e-05,3.53384]
[1617950512105,65.96,58147.48,213.2,-0.05619,5e-05,3.53566]
[1617950517139,65.97,58147.31,213.2,-0.05623,5e-05,3.53761]
[1617950522173,65.99,58171.29,213.2,-0.05496,5e-05,3.47578]
[1617950526269,66.0,58175.12,213.2,-0.05479,5e-05,3.46727]
[1617950526283,66.0,58175.12,213.2,-0.05479,5e-05,3.46727]
[1617950527984,66.0,58175.79,213.2,-0.05476,5e-05,3.46591]
[1617950528005,66.0,58175.79,213.2,-0.05476,5e-05,3.46591]
[1617950530316,66.01,58182.74,213.2,-0.0544,5e-05,3.4485]
[1617950530433,66.01,58182.74,213.2,-0.0544,5e-05,3.4485]
[1617950532653,66.02,58179.76,213.2,-0.05459,5e-05,3.45762]
[1617950532710,66.02,58179.76,213.2,-0.05459,5e-05,3.45762]
[1617950534989,66.02,58185.8,213.2,-0.05428,5e-05,3.44265]
[1617950535005,66.02,58185.8,213.2,-0.05428,5e-05,3.44265]
[1617950537328,66.03,58184.76,213.2,-0.05437,5e-05,3.44669]
[1617950537353,66.03,58184.76,213.2,-0.05437,5e-05,3.44669]
[1617950547598,66.07,58187.62,213.2,-0.0543,5e-05,3.44359]
[1617950553388,66.09,58185.43,213.2,-0.05441,5e-05,3.44794]
[1617950559431,66.11,58187.15,213.2,-0.05437,5e-05,3.44602]
[1617950564464,66.12,58188.66,213.2,-0.05433,5e-05,3.44424]
[1617950570509,66.14,58188.53,213.2,-0.05439,5e-05,3.44719]
[1617950575544,66.16,58188.67,213.2,-0.05443,5e-05,3.44894]
[1617950580580,66.18,58188.44,213.2,-0.05448,5e-05,3.45165]
[1617950585614,66.19,58189.09,213.2,-0.05449,5e-05,3.45206]
[1617950588749,66.2,58189.42,213.2,-0.0545,5e-05,3.45244]
[1617950588827,66.2,58189.42,213.2,-0.0545,5e-05,3.45244]
[1617950591110,66.21,58190.01,213.2,-0.05448,5e-05,3.45174]
[1617950591138,66.21,58190.01,213.2,-0.05448,5e-05,3.45174]
[1617950593453,66.21,58189.67,213.2,-0.05452,5e-05,3.45345]
[1617950593477,66.21,58189.67,213.2,-0.05452,5e-05,3.45345]
[1617950600727,66.24,58191.19,213.2,-0.0545,5e-05,3.45277]
[1617950605758,66.26,58188.44,213.2,-0.05469,5e-05,3.46199]
[1617950610797,66.27,58182.2,213.2,-0.05506,5e-05,3.4803]
[1617950615832,66.28,58176.49,213.2,-0.05535,5e-05,3.49306]
[1617950620867,66.3,58175.15,213.2,-0.05546,5e-05,3.49833]
[1617950625902,66.31,58176.35,213.2,-0.05542,5e-05,3.49683]
[1617950630937,66.32,58174.29,213.2,-0.05557,5e-05,3.50395]
[1617950635971,66.33,58172.04,213.2,-0.05572,5e-05,3.51147]
[1617950641008,66.35,58171.91,213.2,-0.05576,5e-05,3.51337]
[1617950646042,66.36,58171.19,213.2,-0.05583,5e-05,3.51684]
[1617950651077,66.37,58172.45,213.2,-0.0558,5e-05,3.51503]
[1617950656110,66.38,58172.2,213.2,-0.05584,5e-05,3.51723]
[1617950661598,66.4,58172.08,213.2,-0.05588,5e-05,3.51933]
[1617950667189,66.41,58171.66,213.2,-0.05594,5e-05,3.5222]
[1617950672223,66.42,58170.23,213.2,-0.05599,5e-05,3.52337]
[1617950677257,66.43,58176.31,213.2,-0.05569,5e-05,3.50882]
[1617950682294,66.44,58176.56,213.2,-0.05571,5e-05,3.5097]
[1617950687325,66.45,58168.99,213.2,-0.05615,5e-05,3.53117]
[1617950692364,66.47,58173.51,213.2,-0.05593,5e-05,3.52063]
[1617950697399,66.48,58173.67,213.2,-0.05595,5e-05,3.52165]
[1617950702432,66.49,58175.11,213.2,-0.0559,5e-05,3.51929]
[1617950705115,66.49,58175.44,213.2,-0.05589,5e-05,3.51871]
[1617950705180,66.49,58175.44,213.2,-0.05589,5e-05,3.51871]
[1617950705654,66.49,58175.19,213.2,-0.05591,5e-05,3.51995]
[1617950705674,66.49,58175.19,213.2,-0.05591,5e-05,3.51995]
[1617950707995,66.5,58176.61,213.2,-0.05585,5e-05,3.5168]
[1617950708025,66.5,58176.61,213.2,-0.05585,5e-05,3.5168]
[1617950710342,66.5,58178.21,213.2,-0.05577,5e-05,3.51319]
[1617950712683,66.5,58179.96,213.2,-0.05566,5e-05,3.50769]
[1617950718546,66.51,58181.95,213.2,-0.05559,5e-05,3.50433]
[1617950719687,66.51,58181.95,213.2,-0.05559,5e-05,3.50433]
[1617950719707,66.51,58181.95,213.2,-0.05559,5e-05,3.50433]
[1617950722049,66.52,58182.1,213.2,-0.0556,5e-05,3.50487]
[1617950722105,66.52,58182.1,213.2,-0.0556,5e-05,3.50487]
[1617950724371,66.52,58182.1,213.2,-0.0556,5e-05,3.50487]
[1617950724388,66.52,58182.1,213.2,-0.0556,5e-05,3.50487]
[1617950726727,66.52,58182.2,213.2,-0.05562,5e-05,3.50556]
[1617950726742,66.52,58182.2,213.2,-0.05562,5e-05,3.50556]
[1617950729047,66.53,58182.0,213.2,-0.05565,5e-05,3.50732]
[1617950731377,66.53,58181.46,213.2,-0.05566,5e-05,3.50756]
[1617950736673,66.53,58184.43,213.2,-0.05546,5e-05,3.49671]
[1617950742232,66.54,58186.14,213.2,-0.05539,5e-05,3.49354]
[1617950743067,66.55,58186.02,213.2,-0.05541,5e-05,3.49452]
[1617950743098,66.55,58186.02,213.2,-0.05541,5e-05,3.49452]
[1617950745434,66.55,58188.49,213.2,-0.05529,5e-05,3.48871]
[1617950747762,66.55,58188.55,213.2,-0.05527,5e-05,3.48776]
[1617950753793,66.56,58187.82,213.2,-0.05535,5e-05,3.49166]
[1617950758831,66.57,58190.58,213.2,-0.05524,5e-05,3.48611]
[1617950759439,66.57,58190.58,213.2,-0.05524,5e-05,3.48611]
[1617950759454,66.57,58190.58,213.2,-0.05524,5e-05,3.48611]
[1617950761775,66.58,58192.05,213.2,-0.05517,5e-05,3.48295]
[1617950761790,66.58,58192.05,213.2,-0.05517,5e-05,3.48295]
[1617950764105,66.59,58193.41,213.2,-0.05512,5e-05,3.48041]
[1617950764123,66.59,58193.41,213.2,-0.05512,5e-05,3.48041]
[1617950766441,66.59,58195.65,213.2,-0.05502,5e-05,3.47527]
[1617950766462,66.59,58195.65,213.2,-0.05502,5e-05,3.47527]
[1617950768776,66.6,58195.65,213.2,-0.05503,5e-05,3.47598]
[1617950768794,66.6,58195.65,213.2,-0.05503,5e-05,3.47598]
[1617950771124,66.6,58193.95,213.2,-0.05513,5e-05,3.48112]
[1617950771149,66.6,58193.95,213.2,-0.05513,5e-05,3.48112]
[1617950773449,66.61,58194.7,213.2,-0.05512,5e-05,3.48019]
[1617950775790,66.61,58195.85,213.2,-0.05504,5e-05,3.47646]
[1617950781598,66.62,58196.84,213.2,-0.05503,5e-05,3.47598]
[1617950785159,66.63,58196.49,213.2,-0.05507,5e-05,3.47795]
[1617950785182,66.63,58196.49,213.2,-0.05507,5e-05,3.47795]
[1617950787484,66.64,58194.55,213.2,-0.05519,5e-05,3.48371]
[1617950787507,66.64,58194.55,213.2,-0.05519,5e-05,3.48371]
[1617950789814,66.64,58194.51,213.2,-0.0552,5e-05,3.48449]
[1617950792150,66.64,58194.19,213.2,-0.05515,5e-05,3.48053]
[1617950798183,66.65,58197.25,213.2,-0.05502,5e-05,3.47465]
[1617950803218,66.67,58196.26,213.2,-0.05511,5e-05,3.47898]
[1617950803838,66.67,58196.26,213.2,-0.05511,5e-05,3.47898]
[1617950803856,66.67,58196.26,213.2,-0.05511,5e-05,3.47898]
[1617950806169,66.67,58197.04,213.2,-0.05509,5e-05,3.478]
[1617950806190,66.67,58197.04,213.2,-0.05509,5e-05,3.478]
[1617950808537,66.68,58197.22,213.2,-0.0551,5e-05,3.4782]
[1617950808556,66.68,58197.22,213.2,-0.0551,5e-05,3.4782]
[1617950818321,66.7,58186.14,213.2,-0.05575,5e-05,3.51033]
[1617950823357,66.72,58189.29,213.2,-0.05562,5e-05,3.50387]
[1617950828391,66.73,58189.17,213.2,-0.05566,5e-05,3.50568]
[1617950829565,66.73,58189.46,213.2,-0.05565,5e-05,3.50523]
[1617950831914,66.72,58189.79,213.2,-0.05561,5e-05,3.50316]
[1617950836579,66.73,58186.25,213.2,-0.05583,5e-05,3.51394]
[1617950838918,66.72,58185.84,213.2,-0.05582,5e-05,3.51379]
[1617950844506,66.74,58183.88,213.2,-0.05596,5e-05,3.52062]
[1617950845919,66.74,58183.69,213.2,-0.05598,5e-05,3.52139]
[1617950845934,66.74,58183.69,213.2,-0.05598,5e-05,3.52139]
[1617950848257,66.74,58181.76,213.2,-0.0561,5e-05,3.52702]
[1617950848276,66.74,58181.76,213.2,-0.0561,5e-05,3.52702]
[1617950850595,66.75,58182.07,213.2,-0.05609,5e-05,3.527]
[1617950850633,66.75,58182.07,213.2,-0.05609,5e-05,3.527]
[1617950852939,66.75,58181.17,213.2,-0.0561,5e-05,3.52586]
[1617950855270,66.74,58181.13,213.2,-0.05607,5e-05,3.52469]
[1617950857615,66.75,58181.08,213.2,-0.05609,5e-05,3.52535]
[1617950857631,66.75,58181.08,213.2,-0.05609,5e-05,3.52535]
[1617950859951,66.75,58181.81,213.2,-0.05606,5e-05,3.52423]
[1617950859984,66.75,58181.81,213.2,-0.05606,5e-05,3.52423]
[1617950862291,66.76,58181.99,213.2,-0.05606,5e-05,3.5243]
[1617950862329,66.76,58181.99,213.2,-0.05606,5e-05,3.5243]
[1617950864650,66.76,58181.22,213.2,-0.05612,5e-05,3.52711]
[1617950864689,66.76,58181.22,213.2,-0.05612,5e-05,3.52711]
[1617950866987,66.77,58180.79,213.2,-0.05616,5e-05,3.52877]
[1617950867032,66.77,58180.79,213.2,-0.05616,5e-05,3.52877]
[1617950869325,66.77,58181.17,213.2,-0.05615,5e-05,3.52829]
[1617950869345,66.77,58181.17,213.2,-0.05615,5e-05,3.52829]
[1617950875722,66.78,58162.07,213.2,-0.05722,6e-05,3.5803]
[1617950880756,66.79,58154.33,213.2,-0.05767,6e-05,3.60164]
[1617950883348,66.79,58154.73,213.2,-0.05765,6e-05,3.60084]
[1617950883368,66.79,58154.73,213.2,-0.05765,6e-05,3.60084]
[1617950885693,66.79,58154.99,213.2,-0.05764,6e-05,3.60044]
[1617950885710,66.79,58154.99,213.2,-0.05764,6e-05,3.60044]
[1617950888031,66.8,58158.22,213.2,-0.05747,6e-05,3.5923]
[1617950890412,66.79,58159.81,213.2,-0.05735,6e-05,3.58659]
[1617950895885,66.79,58161.18,213.2,-0.0573,6e-05,3.58395]
[1617950900919,66.8,58160.98,213.2,-0.05733,6e-05,3.58531]
[1617950905955,66.81,58156.77,213.2,-0.05757,6e-05,3.5973]
[1617950912000,66.81,58159.0,213.2,-0.05741,6e-05,3.58822]
[1617950917033,66.82,58159.56,213.2,-0.0574,6e-05,3.58755]
[1617950922076,66.82,58151.21,213.2,-0.05787,6e-05,3.6105]
[1617950927112,66.83,58136.61,213.2,-0.0587,6e-05,3.65003]
[1617950932149,66.83,58119.81,213.2,-0.05966,6e-05,3.69545]
[1617950937179,66.83,58114.58,213.2,-0.05995,6e-05,3.70949]
[1617950942217,66.83,58114.27,213.2,-0.05997,6e-05,3.71016]
[1617950947254,66.83,58113.73,213.2,-0.05999,6e-05,3.71142]
[1617950952288,66.83,58114.67,213.2,-0.05994,6e-05,3.70872]
[1617950955695,66.83,58125.36,213.2,-0.05933,6e-05,3.6798]
[1617950955723,66.83,58125.36,213.2,-0.05933,6e-05,3.6798]
[1617950962358,66.83,58125.07,213.2,-0.05934,6e-05,3.68065]
[1617950967394,66.83,58125.85,213.2,-0.0593,6e-05,3.67863]
[1617950972427,66.83,58125.8,213.2,-0.05925,6e-05,3.67472]
[1617950978469,66.83,58127.09,213.2,-0.05918,6e-05,3.67142]
[1617950983506,66.83,58111.73,213.2,-0.06005,6e-05,3.71304]
[1617950988540,66.82,58052.0,213.2,-0.06353,6e-05,3.87584]
[1617950993572,66.81,58060.12,213.2,-0.06302,6e-05,3.85199]
[1617950998609,66.8,58066.17,213.2,-0.06263,6e-05,3.83404]
[1617951001669,66.8,58068.96,213.2,-0.06245,6e-05,3.82569]
[1617951001740,66.8,58068.96,213.2,-0.06245,6e-05,3.82569]
[1617951002725,66.8,58069.7,213.2,-0.06241,6e-05,3.82343]
[1617951002753,66.8,58069.7,213.2,-0.06241,6e-05,3.82343]
[1617951005078,66.79,58073.14,213.2,-0.0622,6e-05,3.81354]
[1617951005108,66.79,58073.14,213.2,-0.0622,6e-05,3.81354]
[1617951007394,66.79,58070.89,213.2,-0.06232,6e-05,3.81934]
[1617951007408,66.79,58070.89,213.2,-0.06232,6e-05,3.81934]
[1617951009735,66.78,58066.53,213.2,-0.06256,6e-05,3.83075]
[1617951012057,66.77,58068.48,213.2,-0.06242,6e-05,3.82378]
[1617951014530,66.77,58067.06,213.2,-0.06249,6e-05,3.82727]
[1617951014656,66.77,58067.06,213.2,-0.06249,6e-05,3.82727]
[1617951016760,66.76,58089.47,213.2,-0.06115,6e-05,3.76456]
[1617951016821,66.76,58089.47,213.2,-0.06115,6e-05,3.76456]
[1617951019111,66.76,58089.6,213.2,-0.06114,6e-05,3.76399]
[1617951019136,66.76,58089.6,213.2,-0.06114,6e-05,3.76399]
[1617951027814,66.75,58100.42,213.2,-0.0605,6e-05,3.73375]
[1617951032847,66.75,58096.37,213.2,-0.06066,6e-05,3.74024]
[1617951037882,66.75,58100.21,213.2,-0.06043,6e-05,3.72943]
[1617951042919,66.75,58102.19,213.2,-0.06031,6e-05,3.72376]
[1617951047954,66.74,58101.01,213.2,-0.06038,6e-05,3.72673]
[1617951053995,66.74,58100.19,213.2,-0.06042,6e-05,3.72862]
[1617951059029,66.74,58094.86,213.2,-0.06072,6e-05,3.74279]
[1617951069097,66.73,58076.51,213.2,-0.06176,6e-05,3.79185]
[1617951074141,66.72,58068.56,213.2,-0.06221,6e-05,3.81287]
[1617951079180,66.71,58060.87,213.2,-0.06265,6e-05,3.83302]
[1617951084598,66.71,58060.05,213.2,-0.06267,6e-05,3.83423]
[1617951084630,66.71,58060.05,213.2,-0.06267,6e-05,3.83423]
[1617951084663,66.71,58060.05,213.2,-0.06267,6e-05,3.83423]
[1617951086935,66.7,58059.75,213.2,-0.06268,6e-05,3.8346]
[1617951089266,66.69,58055.07,213.2,-0.06292,6e-05,3.84576]
[1617951096302,66.68,58041.08,213.2,-0.06366,6e-05,3.87871]
[1617951101336,66.67,58039.12,213.2,-0.06375,6e-05,3.88268]
[1617951106367,66.65,58041.29,213.2,-0.06359,6e-05,3.87516]
[1617951111405,66.64,58041.46,213.2,-0.06355,6e-05,3.87327]
[1617951116441,66.63,58039.97,213.2,-0.06361,6e-05,3.87601]
[1617951121473,66.62,58042.97,213.2,-0.0634,6e-05,3.86624]
[1617951126598,66.61,58040.23,213.2,-0.06353,6e-05,3.87251]
[1617951132598,66.6,58034.69,213.2,-0.06383,6e-05,3.88623]
[1617951138598,66.59,58034.27,213.2,-0.06382,6e-05,3.88562]
[1617951144598,66.57,58034.56,213.2,-0.06376,6e-05,3.88304]
[1617951149671,66.56,58036.05,213.2,-0.06364,6e-05,3.87744]
[1617951154708,66.55,58036.19,213.2,-0.06354,6e-05,3.87114]
[1617951159744,66.54,58042.15,213.2,-0.06315,6e-05,3.8532]
[1617951164778,66.53,58046.05,213.2,-0.06289,6e-05,3.84117]
[1617951169812,66.52,58051.56,213.2,-0.06254,6e-05,3.82475]
[1617951174849,66.51,58054.16,213.2,-0.06236,6e-05,3.8166]
[1617951180598,66.51,58051.37,213.2,-0.06251,6e-05,3.82339]
[1617951186597,66.5,58042.3,213.2,-0.06303,6e-05,3.84731]
[1617951191970,66.49,58039.89,213.2,-0.06314,6e-05,3.85261]
[1617951197007,66.48,58041.37,213.2,-0.06303,6e-05,3.84729]
[1617951202042,66.47,58041.84,213.2,-0.06297,6e-05,3.84481]
[1617951207074,66.46,58045.31,213.2,-0.06274,6e-05,3.83405]
[1617951212109,66.45,58050.31,213.2,-0.06236,6e-05,3.81498]
[1617951217148,66.45,58046.73,213.2,-0.06256,6e-05,3.82402]
[1617951222182,66.44,58044.1,213.2,-0.06269,6e-05,3.83027]
[1617951228224,66.43,58042.42,213.2,-0.06277,6e-05,3.8337]
[1617951234598,66.42,58045.69,213.2,-0.06255,6e-05,3.82342]
[1617951240306,66.41,58046.18,213.2,-0.06249,6e-05,3.82088]
[1617951245345,66.4,58045.74,213.2,-0.0625,6e-05,3.82117]
[1617951250379,66.4,58045.6,213.2,-0.06249,6e-05,3.82066]
[1617951255413,66.39,58047.33,213.2,-0.06237,6e-05,3.81494]
[1617951260458,66.38,58043.5,213.2,-0.06257,6e-05,3.82461]
[1617951265497,66.37,58041.56,213.2,-0.06267,6e-05,3.82903]
[1617951270525,66.37,58042.65,213.2,-0.06258,6e-05,3.82502]
[1617951275562,66.36,58035.88,213.2,-0.06291,6e-05,3.83867]
[1617951281605,66.35,58026.85,213.2,-0.06342,6e-05,3.8625]
[1617951286642,66.34,58014.4,213.2,-0.06415,6e-05,3.89602]
[1617951291676,66.33,58008.85,213.2,-0.06445,6e-05,3.91008]
[1617951296711,66.32,58026.82,213.2,-0.06333,6e-05,3.85814]
[1617951301745,66.31,58036.72,213.2,-0.06271,6e-05,3.82938]
[1617951306778,66.3,58047.13,213.2,-0.06207,6e-05,3.7997]
[1617951311817,66.3,58033.41,213.2,-0.06288,6e-05,3.83703]
[1617951317858,66.28,58024.2,213.2,-0.0634,6e-05,3.86137]
[1617951322894,66.28,58020.11,213.2,-0.06362,6e-05,3.87158]
[1617951327925,66.27,58014.98,213.2,-0.06391,6e-05,3.88463]
[1617951332962,66.25,58014.97,213.2,-0.06381,6e-05,3.87904]
[1617951338002,66.24,58020.48,213.2,-0.06345,6e-05,3.86225]
[1617951343041,66.24,58027.84,213.2,-0.06298,6e-05,3.84053]
[1617951348076,66.23,58033.07,213.2,-0.06264,6e-05,3.82473]
[1617951353110,66.22,58034.14,213.2,-0.06256,6e-05,3.82086]
[1617951358145,66.21,58033.26,213.2,-0.0626,6e-05,3.8224]
[1617951363179,66.21,58031.76,213.2,-0.06267,6e-05,3.82565]
[1617951368211,66.2,58039.39,213.2,-0.06219,6e-05,3.80363]
[1617951373250,66.19,58042.02,213.2,-0.06202,6e-05,3.79558]
[1617951378285,66.19,58045.86,213.2,-0.06178,6e-05,3.7843]
[1617951383317,66.19,58035.64,213.2,-0.06238,6e-05,3.81209]
[1617951388355,66.18,58033.26,213.2,-0.0625,6e-05,3.81787]
[1617951393597,66.17,58032.67,213.2,-0.06246,6e-05,3.81447]
[1617951399431,66.17,58032.13,213.2,-0.06247,6e-05,3.81497]
[1617951404468,66.16,58028.98,213.2,-0.06264,6e-05,3.82284]
[1617951409502,66.15,58023.83,213.2,-0.06293,6e-05,3.83624]
[1617951414535,66.14,58023.75,213.2,-0.06291,6e-05,3.83548]
[1617951420577,66.13,58013.23,213.2,-0.06352,6e-05,3.86359]
[1617951425621,66.12,57993.22,213.2,-0.06471,6e-05,3.91856]
[1617951430651,66.11,57986.98,213.2,-0.06506,6e-05,3.93454]
[1617951436700,66.09,57988.4,213.2,-0.06493,6e-05,3.92841]
[1617951441739,66.08,57981.06,213.2,-0.06535,6e-05,3.94753]
[1617951446774,66.07,57990.68,213.2,-0.06471,6e-05,3.91843]
[1617951452812,66.05,57990.65,213.2,-0.06461,6e-05,3.91245]
[1617951457849,66.04,57991.41,213.2,-0.06453,6e-05,3.9088]
[1617951462884,66.03,57990.13,213.2,-0.06458,6e-05,3.91087]
[1617951467919,66.02,57985.37,213.2,-0.06484,6e-05,3.92274]
[1617951472957,66.01,57985.84,213.2,-0.06478,6e-05,3.91977]
[1617951477988,65.99,57985.1,213.2,-0.06479,6e-05,3.92024]
[1617951483598,65.98,57985.06,213.2,-0.06475,6e-05,3.91845]
[1617951489598,65.96,57978.62,213.2,-0.0651,6e-05,3.93473]
[1617951495108,65.95,57971.09,213.2,-0.06554,6e-05,3.95443]
[1617951500145,65.94,57942.68,213.2,-0.06728,6e-05,4.0339]
[1617951505180,65.92,57954.81,213.2,-0.06646,6e-05,3.99664]
[1617951510219,65.9,57949.45,213.2,-0.06676,6e-05,4.00989]
[1617951515248,65.89,57947.71,213.2,-0.06675,6e-05,4.00832]
[1617951520286,65.87,57956.09,213.2,-0.06618,6e-05,3.98206]
[1617951525320,65.85,57947.58,213.2,-0.06667,6e-05,4.00434]
[1617951530354,65.83,57943.07,213.2,-0.0669,6e-05,4.01463]
[1617951535388,65.81,57925.53,213.2,-0.06797,6e-05,4.06284]
[1617951540425,65.79,57928.98,213.2,-0.06769,6e-05,4.0502]
[1617951545460,65.78,57929.4,213.2,-0.0676,6e-05,4.04642]
[1617951550492,65.76,57931.89,213.2,-0.06739,6e-05,4.03671]
[1617951555532,65.74,57935.39,213.2,-0.06711,6e-05,4.02416]
[1617951560563,65.72,57933.47,213.2,-0.06719,6e-05,4.02734]
[1617951565599,65.7,57933.51,213.2,-0.06713,6e-05,4.02487]
[1617951570632,65.69,57935.92,213.2,-0.06693,6e-05,4.01561]
[1617951575669,65.67,57936.7,213.2,-0.06677,6e-05,4.00683]
[1617951580705,65.65,57936.02,213.2,-0.06676,6e-05,4.00657]
[1617951585741,65.64,57936.71,213.2,-0.06667,6e-05,4.00238]
[1617951590779,65.62,57937.85,213.2,-0.06655,6e-05,3.99694]
[1617951595823,65.6,57937.98,213.2,-0.0665,6e-05,3.99448]
[1617951600854,65.59,57939.07,213.2,-0.06639,6e-05,3.98926]
[1617951605890,65.57,57940.78,213.2,-0.06623,6e-05,3.98233]
[1617951610929,65.56,57942.85,213.2,-0.06606,6e-05,3.97441]
[1617951615962,65.55,57941.72,213.2,-0.06609,6e-05,3.97573]
[1617951621002,65.53,57938.08,213.2,-0.06628,6e-05,3.98432]
[1617951626035,65.52,57931.49,213.2,-0.06666,6e-05,4.00131]
[1617951631069,65.5,57930.06,213.2,-0.06664,6e-05,3.99903]
[1617951636106,65.48,57923.13,213.2,-0.06704,6e-05,4.017]
[1617951651207,65.42,57886.8,213.2,-0.06921,7e-05,4.11481]
[1617951656243,65.4,57884.39,213.2,-0.06931,7e-05,4.1189]
[1617951661279,65.38,57870.64,213.2,-0.07015,7e-05,4.15644]
[1617951666316,65.35,57867.55,213.2,-0.07028,7e-05,4.16225]
[1617951671352,65.33,57866.36,213.2,-0.07029,7e-05,4.16248]
[1617951676386,65.3,57861.9,213.2,-0.07051,7e-05,4.17238]
[1617951681420,65.28,57860.78,213.2,-0.07051,7e-05,4.17229]
[1617951686455,65.25,57860.08,213.2,-0.07049,7e-05,4.171]
[1617951691487,65.23,57857.82,213.2,-0.0705,7e-05,4.17006]
[1617951696522,65.2,57853.33,213.2,-0.07071,7e-05,4.1794]
[1617951701557,65.17,57836.57,213.2,-0.07177,7e-05,4.22594]
[1617951711598,65.11,57797.46,213.2,-0.07429,7e-05,4.33615]
[1617951711626,65.11,57797.46,213.2,-0.07429,7e-05,4.33615]
[1617951711727,65.11,57797.46,213.2,-0.07429,7e-05,4.33615]
[1617951713496,65.11,57828.02,213.2,-0.07216,7e-05,4.24289]
[1617951713527,65.11,57828.02,213.2,-0.07216,7e-05,4.24289]
[1617951715934,65.09,57856.04,213.2,-0.07021,7e-05,4.15688]
[1617951715965,65.09,57856.04,213.2,-0.07021,7e-05,4.15688]
[1617951718283,65.08,57869.08,213.2,-0.06932,7e-05,4.11689]
[1617951718310,65.08,57869.08,213.2,-0.06932,7e-05,4.11689]
[1617951720618,65.07,57868.61,213.2,-0.06931,7e-05,4.11658]
[1617951720646,65.07,57868.61,213.2,-0.06931,7e-05,4.11658]
[1617951722848,65.06,57868.21,213.2,-0.06931,7e-05,4.11661]
[1617951722897,65.06,57868.21,213.2,-0.06931,7e-05,4.11661]
[1617951725284,65.05,57868.98,213.2,-0.06924,7e-05,4.11315]
[1617951726512,65.05,57870.28,213.2,-0.06913,7e-05,4.10849]
[1617951727607,65.04,57872.42,213.2,-0.06898,7e-05,4.1016]
[1617951727685,65.04,57872.42,213.2,-0.06898,7e-05,4.1016]
[1617951730074,65.03,57878.65,213.2,-0.06853,7e-05,4.08154]
[1617951730507,65.03,57878.65,213.2,-0.06853,7e-05,4.08154]
[1617951732237,65.02,57878.43,213.2,-0.06852,7e-05,4.08115]
[1617951732276,65.02,57878.43,213.2,-0.06852,7e-05,4.08115]
[1617951734557,65.01,57890.61,213.2,-0.0677,7e-05,4.04427]
[1617951734603,65.01,57890.61,213.2,-0.0677,7e-05,4.04427]
[1617951736986,65.01,57900.05,213.2,-0.06706,6e-05,4.0153]
[1617951737107,65.01,57900.05,213.2,-0.06706,6e-05,4.0153]
[1617951739342,65.0,57910.33,213.2,-0.06638,6e-05,3.98449]
[1617951739371,65.0,57910.33,213.2,-0.06638,6e-05,3.98449]
[1617951741685,64.99,57909.59,213.2,-0.06641,6e-05,3.98552]
[1617951741720,64.99,57909.59,213.2,-0.06641,6e-05,3.98552]
[1617951744022,64.99,57909.52,213.2,-0.0664,6e-05,3.98498]
[1617951745158,64.98,57911.15,213.2,-0.06627,6e-05,3.97941]
[1617951746925,64.97,57912.74,213.2,-0.06616,6e-05,3.97407]
[1617951746961,64.97,57912.74,213.2,-0.06616,6e-05,3.97407]
[1617951748568,64.97,57912.64,213.2,-0.06615,6e-05,3.97402]
[1617951748619,64.97,57912.64,213.2,-0.06615,6e-05,3.97402]
[1617951751981,64.96,57920.49,213.2,-0.06556,6e-05,3.9456]
[1617951752087,64.96,57920.49,213.2,-0.06556,6e-05,3.9456]
[1617951753370,64.96,57924.15,213.2,-0.06532,6e-05,3.93468]
[1617951753389,64.96,57924.15,213.2,-0.06532,6e-05,3.93468]
[1617951760973,64.94,57932.32,213.2,-0.06476,6e-05,3.909]
[1617951766006,64.93,57919.31,213.2,-0.06556,6e-05,3.94525]
[1617951771044,64.92,57903.56,213.2,-0.06652,6e-05,3.98927]
[1617951776078,64.91,57903.03,213.2,-0.06652,6e-05,3.98894]
[1617951781118,64.89,57913.72,213.2,-0.06579,6e-05,3.95599]
[1617951786153,64.88,57911.08,213.2,-0.06593,6e-05,3.96205]
[1617951791187,64.87,57905.13,213.2,-0.06627,6e-05,3.97768]
[1617951796223,64.86,57903.85,213.2,-0.06632,6e-05,3.97968]
[1617951811324,64.81,57874.93,213.2,-0.068,7e-05,4.05395]
[1617951816360,64.79,57859.5,213.2,-0.06896,7e-05,4.09709]
[1617951821394,64.77,57841.68,213.2,-0.07009,7e-05,4.14733]
[1617951826434,64.75,57825.7,213.2,-0.0711,7e-05,4.19208]
[1617951831466,64.72,57828.53,213.2,-0.07083,7e-05,4.18015]
[1617951831804,64.72,57828.53,213.2,-0.07083,7e-05,4.18015]
[1617951831914,64.72,57828.53,213.2,-0.07083,7e-05,4.18015]
[1617951832874,64.72,57837.76,213.2,-0.07019,7e-05,4.1518]
[1617951832907,64.72,57837.76,213.2,-0.07019,7e-05,4.1518]
[1617951841534,64.68,57848.48,213.2,-0.06936,7e-05,4.11475]
[1617951846571,64.66,57841.65,213.2,-0.06976,7e-05,4.1323]
[1617951851609,64.64,57842.45,213.2,-0.06964,7e-05,4.12695]
[1617951856640,64.62,57832.18,213.2,-0.07027,7e-05,4.15489]
[1617951861680,64.59,57823.44,213.2,-0.07079,7e-05,4.17805]
[1617951866714,64.56,57818.6,213.2,-0.07103,7e-05,4.18864]
[1617951871751,64.54,57816.74,213.2,-0.07102,7e-05,4.1866]
[1617951876785,64.52,57814.64,213.2,-0.07109,7e-05,4.18962]
[1617951881820,64.49,57818.91,213.2,-0.07073,7e-05,4.17355]
[1617951885574,64.48,57820.33,213.2,-0.07059,7e-05,4.16736]
[1617951885630,64.48,57820.33,213.2,-0.07059,7e-05,4.16736]
[1617951886669,64.47,57820.81,213.2,-0.07055,7e-05,4.16531]
[1617951886701,64.47,57820.81,213.2,-0.07055,7e-05,4.16531]
[1617951890742,64.46,57824.48,213.2,-0.07024,7e-05,4.15162]
[1617951890774,64.46,57824.48,213.2,-0.07024,7e-05,4.15162]
[1617951891339,64.45,57824.76,213.2,-0.07021,7e-05,4.15019]
[1617951891370,64.45,57824.76,213.2,-0.07021,7e-05,4.15019]
[1617951893676,64.44,57827.08,213.2,-0.07002,7e-05,4.14201]
[1617951895715,64.43,57841.57,213.2,-0.06901,7e-05,4.09699]
[1617951895977,64.42,57843.54,213.2,-0.06887,7e-05,4.09029]
[1617951896096,64.42,57843.54,213.2,-0.06887,7e-05,4.09029]
[1617951898360,64.42,57847.77,213.2,-0.06856,7e-05,4.07666]
[1617951898372,64.42,57847.77,213.2,-0.06856,7e-05,4.07666]
[1617951900692,64.41,57859.67,213.2,-0.06775,7e-05,4.04034]
[1617951900708,64.41,57859.67,213.2,-0.06775,7e-05,4.04034]
[1617951905984,64.39,57871.1,213.2,-0.06695,7e-05,4.00412]
[1617951911027,64.38,57873.94,213.2,-0.06673,7e-05,3.99396]
[1617951916062,64.37,57876.61,213.2,-0.06652,6e-05,3.98432]
[1617951919005,64.36,57881.94,213.2,-0.06616,6e-05,3.96798]
[1617951919051,64.36,57881.94,213.2,-0.06616,6e-05,3.96798]
[1617951919389,64.36,57882.76,213.2,-0.0661,6e-05,3.96527]
[1617951919405,64.36,57882.76,213.2,-0.0661,6e-05,3.96527]
[1617951921734,64.35,57883.2,213.2,-0.06605,6e-05,3.96337]
[1617951921753,64.35,57883.2,213.2,-0.06605,6e-05,3.96337]
[1617951924059,64.35,57886.75,213.2,-0.0658,6e-05,3.95184]
[1617951924083,64.35,57886.75,213.2,-0.0658,6e-05,3.95184]
[1617951926402,64.34,57885.38,213.2,-0.06587,6e-05,3.95499]
[1617951926421,64.34,57885.38,213.2,-0.06587,6e-05,3.95499]
[1617951928741,64.34,57887.31,213.2,-0.06573,6e-05,3.94876]
[1617951928761,64.34,57887.31,213.2,-0.06573,6e-05,3.94876]
[1617951931076,64.33,57890.15,213.2,-0.06553,6e-05,3.93935]
[1617951931109,64.33,57890.15,213.2,-0.06553,6e-05,3.93935]
[1617951933407,64.32,57896.26,213.2,-0.06506,6e-05,3.91649]
[1617951933424,64.32,57896.26,213.2,-0.06506,6e-05,3.91649]
[1617951935750,64.32,57898.98,213.2,-0.06487,6e-05,3.90809]
[1617951935771,64.32,57898.98,213.2,-0.06487,6e-05,3.90809]
[1617951938081,64.31,57903.85,213.2,-0.06454,6e-05,3.89289]
[1617951938647,64.31,57906.28,213.2,-0.06438,6e-05,3.88562]
[1617951940423,64.31,57911.09,213.2,-0.06407,6e-05,3.87133]
[1617951940442,64.31,57911.09,213.2,-0.06407,6e-05,3.87133]
[1617951942731,64.3,57911.78,213.2,-0.06402,6e-05,3.86901]
[1617951942798,64.3,57911.78,213.2,-0.06402,6e-05,3.86901]
[1617951949297,64.29,57909.28,213.2,-0.06414,6e-05,3.87439]
[1617951959369,64.27,57850.56,213.2,-0.06787,7e-05,4.04353]
[1617951964403,64.25,57846.1,213.2,-0.06811,7e-05,4.05461]
[1617951969439,64.23,57847.37,213.2,-0.06798,7e-05,4.04861]
[1617951974474,64.22,57853.07,213.2,-0.06756,7e-05,4.02944]
[1617951979508,64.2,57858.2,213.2,-0.06718,7e-05,4.0123]
[1617951984545,64.19,57861.99,213.2,-0.06689,7e-05,3.99926]
[1617951989580,64.18,57864.07,213.2,-0.06672,7e-05,3.99138]
[1617951994614,64.17,57874.59,213.2,-0.06594,6e-05,3.95458]
[1617951999650,64.16,57867.1,213.2,-0.06639,7e-05,3.97519]
[1617952004684,64.14,57866.77,213.2,-0.06638,7e-05,3.97459]
[1617952009722,64.13,57862.8,213.2,-0.0666,7e-05,3.98472]
[1617952014754,64.12,57862.43,213.2,-0.06659,7e-05,3.98417]
[1617952019788,64.11,57858.42,213.2,-0.06682,7e-05,3.99437]
[1617952024825,64.1,57854.64,213.2,-0.06703,7e-05,4.00385]
[1617952029939,64.08,57854.35,213.2,-0.06701,7e-05,4.00295]
[1617952034967,64.07,57848.35,213.2,-0.06736,7e-05,4.01863]
[1617952040000,64.05,57843.15,213.2,-0.06766,7e-05,4.03219]
[1617952045039,64.04,57841.3,213.2,-0.06774,7e-05,4.0357]
[1617952045679,64.04,57841.3,213.2,-0.06774,7e-05,4.0357]
[1617952045826,64.04,57841.3,213.2,-0.06774,7e-05,4.0357]
[1617952055108,64.01,57846.31,213.2,-0.06726,7e-05,4.01271]
[1617952060143,64.0,57845.08,213.2,-0.0673,7e-05,4.01457]
[1617952065177,63.99,57846.24,213.2,-0.06719,7e-05,4.00931]
[1617952070215,63.97,57846.21,213.2,-0.06715,7e-05,4.00762]
[1617952075247,63.96,57846.2,213.2,-0.06711,7e-05,4.00588]
[1617952080283,63.95,57860.98,213.2,-0.06611,7e-05,3.96037]
[1617952085317,63.94,57868.63,213.2,-0.06558,6e-05,3.93647]
[1617952090351,63.93,57869.93,213.2,-0.06547,6e-05,3.93146]
[1617952095406,63.92,57875.87,213.2,-0.06507,6e-05,3.9129]
[1617952101447,63.91,57875.86,213.2,-0.06504,6e-05,3.91169]
[1617952106498,63.9,57872.14,213.2,-0.06526,6e-05,3.9216]
[1617952112544,63.9,57871.78,213.2,-0.06519,6e-05,3.91712]
[1617952118587,63.89,57868.27,213.2,-0.06539,6e-05,3.92617]
[1617952123625,63.88,57863.25,213.2,-0.06569,6e-05,3.93988]
[1617952128660,63.87,57867.31,213.2,-0.0654,6e-05,3.92677]
[1617952133695,63.86,57881.56,213.2,-0.06447,6e-05,3.88387]
[1617952143761,63.85,57884.31,213.2,-0.06426,6e-05,3.87439]
[1617952148800,63.85,57884.43,213.2,-0.06424,6e-05,3.87335]
[1617952153836,63.84,57890.12,213.2,-0.06386,6e-05,3.85608]
[1617952158871,63.84,57887.32,213.2,-0.06403,6e-05,3.86368]
[1617952164598,63.83,57886.48,213.2,-0.06406,6e-05,3.86538]
[1617952170598,63.83,57885.51,213.2,-0.06411,6e-05,3.86745]
[1617952175992,63.82,57891.62,213.2,-0.06365,6e-05,3.84485]
[1617952181027,63.82,57888.34,213.2,-0.06384,6e-05,3.85389]
[1617952186060,63.81,57890.08,213.2,-0.06372,6e-05,3.84828]
[1617952191094,63.81,57894.23,213.2,-0.06345,6e-05,3.83575]
[1617952196129,63.81,57892.81,213.2,-0.06353,6e-05,3.83947]
[1617952202174,63.8,57895.17,213.2,-0.06337,6e-05,3.83203]
[1617952208213,63.8,57896.84,213.2,-0.06326,6e-05,3.82677]
[1617952213248,63.8,57898.46,213.2,-0.06315,6e-05,3.82172]
[1617952218286,63.8,57900.24,213.2,-0.06303,6e-05,3.81629]
[1617952224327,63.79,57898.69,213.2,-0.06312,6e-05,3.82049]
[1617952229360,63.79,57898.67,213.2,-0.06311,6e-05,3.82027]
[1617952234395,63.79,57900.86,213.2,-0.06291,6e-05,3.80948]
[1617952239430,63.79,57903.99,213.2,-0.06271,6e-05,3.80023]
[1617952244466,63.79,57903.73,213.2,-0.06272,6e-05,3.80087]
[1617952249498,63.79,57905.34,213.2,-0.06262,6e-05,3.7961]
[1617952254536,63.79,57905.16,213.2,-0.06263,6e-05,3.79654]
[1617952259574,63.79,57907.89,213.2,-0.06246,6e-05,3.78863]
[1617952264609,63.79,57907.05,213.2,-0.06251,6e-05,3.79104]
[1617952269655,63.79,57898.88,213.2,-0.06302,6e-05,3.81463]
[1617952279719,63.78,57882.4,213.2,-0.06404,6e-05,3.86159]
[1617952284755,63.77,57892.36,213.2,-0.0634,6e-05,3.83194]
[1617952289787,63.77,57901.42,213.2,-0.06282,6e-05,3.80539]
[1617952294821,63.77,57903.89,213.2,-0.0626,6e-05,3.79395]
[1617952299861,63.77,57902.48,213.2,-0.06269,6e-05,3.79796]
[1617952304899,63.77,57903.59,213.2,-0.06262,6e-05,3.79465]
[1617952311598,63.77,57902.95,213.2,-0.06266,6e-05,3.79643]
[1617952316977,63.77,57899.96,213.2,-0.06284,6e-05,3.80496]
[1617952322014,63.77,57900.08,213.2,-0.06283,6e-05,3.80447]
[1617952327047,63.77,57899.43,213.2,-0.06287,6e-05,3.8062]
[1617952332085,63.77,57902.23,213.2,-0.06269,6e-05,3.79793]
[1617952337123,63.77,57900.44,213.2,-0.0628,6e-05,3.80303]
[1617952342160,63.77,57900.59,213.2,-0.06279,6e-05,3.80247]
[1617952347192,63.76,57900.98,213.2,-0.06276,6e-05,3.80123]
[1617952352231,63.76,57901.26,213.2,-0.06268,6e-05,3.79607]
[1617952357266,63.76,57900.57,213.2,-0.06272,6e-05,3.798]
[1617952362295,63.76,57901.11,213.2,-0.06269,6e-05,3.79634]
[1617952367336,63.76,57900.75,213.2,-0.06271,6e-05,3.79729]
[1617952372370,63.76,57900.12,213.2,-0.06274,6e-05,3.79901]
[1617952377404,63.76,57901.34,213.2,-0.06266,6e-05,3.79538]
[1617952382436,63.76,57900.35,213.2,-0.06273,6e-05,3.79817]
[1617952387473,63.76,57900.25,213.2,-0.06273,6e-05,3.79837]
[1617952392522,63.76,57901.37,213.2,-0.06266,6e-05,3.79506]
[1617952398567,63.76,57899.65,213.2,-0.06276,6e-05,3.79993]
[1617952403603,63.76,57899.9,213.2,-0.06275,6e-05,3.79909]
[1617952408635,63.76,57901.31,213.2,-0.06266,6e-05,3.79493]
[1617952413673,63.76,57902.64,213.2,-0.06251,6e-05,3.78683]
[1617952418708,63.76,57900.16,213.2,-0.06266,6e-05,3.794]
[1617952423743,63.76,57899.15,213.2,-0.06273,6e-05,3.79687]
[1617952428778,63.75,57880.58,213.2,-0.0639,6e-05,3.8506]
[1617952433811,63.75,57876.37,213.2,-0.06415,6e-05,3.86234]
[1617952438849,63.74,57877.66,213.2,-0.06406,6e-05,3.85798]
[1617952443883,63.74,57875.3,213.2,-0.06419,6e-05,3.86428]
[1617952448920,63.74,57874.95,213.2,-0.0642,6e-05,3.86469]
[1617952453975,63.73,57874.83,213.2,-0.0642,6e-05,3.86442]
[1617952459012,63.73,57876.98,213.2,-0.06405,6e-05,3.85755]
[1617952464046,63.72,57877.1,213.2,-0.06403,6e-05,3.85665]
[1617952469083,63.72,57875.94,213.2,-0.06409,6e-05,3.8595]
[1617952474117,63.71,57875.94,213.2,-0.06402,6e-05,3.8547]
[1617952479154,63.71,57876.08,213.2,-0.064,6e-05,3.85377]
[1617952489224,63.7,57857.6,213.2,-0.06515,6e-05,3.90655]
[1617952494263,63.69,57856.64,213.2,-0.0652,6e-05,3.90844]
[1617952499294,63.69,57854.49,213.2,-0.06531,6e-05,3.91381]
[1617952504333,63.68,57861.65,213.2,-0.06483,6e-05,3.89172]
[1617952519440,63.67,57890.29,213.2,-0.06298,6e-05,3.80694]
[1617952524470,63.67,57892.39,213.2,-0.06284,6e-05,3.8007]
[1617952529511,63.67,57894.45,213.2,-0.06271,6e-05,3.79463]
[1617952534544,63.67,57895.59,213.2,-0.06258,6e-05,3.7871]
[1617952539575,63.67,57896.7,213.2,-0.06251,6e-05,3.78389]
[1617952544614,63.67,57897.22,213.2,-0.06248,6e-05,3.78246]
[1617952549648,63.67,57915.66,213.2,-0.06133,6e-05,3.72931]
[1617952554683,63.67,57926.06,213.2,-0.0607,6e-05,3.70004]
[1617952559720,63.68,57930.89,213.2,-0.06042,6e-05,3.68696]
[1617952564751,63.69,57933.26,213.2,-0.06029,6e-05,3.68102]
[1617952569798,63.69,57935.4,213.2,-0.06018,6e-05,3.67579]
[1617952574820,63.7,57943.46,213.2,-0.05971,6e-05,3.65381]
[1617952579857,63.71,57947.68,213.2,-0.05948,6e-05,3.64293]
[1617952584895,63.72,57950.0,213.2,-0.05936,6e-05,3.6375]
[1617952589931,63.72,57949.15,213.2,-0.05944,6e-05,3.64111]
[1617952595970,63.74,57954.45,213.2,-0.05909,6e-05,3.62341]
[1617952599237,63.74,57953.39,213.2,-0.05917,6e-05,3.62718]
[1617952605042,63.75,57952.63,213.2,-0.05924,6e-05,3.63078]
[1617952610085,63.76,57954.37,213.2,-0.05917,6e-05,3.62711]
[1617952615121,63.77,57958.35,213.2,-0.05895,6e-05,3.61718]
[1617952620154,63.78,57958.03,213.2,-0.059,6e-05,3.61941]
[1617952625189,63.79,57956.67,213.2,-0.05911,6e-05,3.62455]
[1617952630228,63.8,57957.11,213.2,-0.05911,6e-05,3.62455]
[1617952635265,63.81,57962.05,213.2,-0.05884,6e-05,3.6119]
[1617952636268,63.81,57962.05,213.2,-0.05884,6e-05,3.6119]
[1617952636329,63.81,57967.86,213.2,-0.0585,6e-05,3.59583]
[1617952637016,63.81,57967.86,213.2,-0.0585,6e-05,3.59583]
[1617952637033,63.81,57967.86,213.2,-0.0585,6e-05,3.59583]
[1617952641649,63.82,57973.92,213.2,-0.05817,6e-05,3.58042]
[1617952641720,63.82,57973.92,213.2,-0.05817,6e-05,3.58042]
[1617952647349,63.84,57971.87,213.2,-0.05833,6e-05,3.58809]
[1617952652391,63.85,57954.57,213.2,-0.05933,6e-05,3.63391]
[1617952657421,63.85,57957.7,213.2,-0.05917,6e-05,3.62619]
[1617952662456,63.86,57954.77,213.2,-0.05937,6e-05,3.63565]
[1617952667494,63.87,57956.5,213.2,-0.05929,6e-05,3.63194]
[1617952672526,63.88,57954.82,213.2,-0.05941,6e-05,3.63783]
[1617952677564,63.89,57956.16,213.2,-0.05936,6e-05,3.63518]
[1617952682598,63.9,57956.38,213.2,-0.05937,6e-05,3.63571]
[1617952687634,63.91,57958.58,213.2,-0.05926,6e-05,3.63069]
[1617952692667,63.91,57963.85,213.2,-0.05897,6e-05,3.61706]
[1617952697703,63.93,57967.54,213.2,-0.05878,6e-05,3.6082]
[1617952702738,63.94,57968.57,213.2,-0.05875,6e-05,3.60668]
[1617952707769,63.95,57967.7,213.2,-0.05883,6e-05,3.61045]
[1617952712808,63.96,57968.19,213.2,-0.05877,6e-05,3.60628]
[1617952717841,63.97,57967.25,213.2,-0.05885,6e-05,3.61024]
[1617952722878,63.97,57967.37,213.2,-0.05887,6e-05,3.6112]
[1617952727912,63.98,57965.92,213.2,-0.05898,6e-05,3.61656]
[1617952732948,63.99,57964.64,213.2,-0.05908,6e-05,3.6214]
[1617952737984,64.0,57963.26,213.2,-0.05919,6e-05,3.62649]
[1617952743018,64.01,57962.14,213.2,-0.05928,6e-05,3.6308]
[1617952748051,64.02,57961.33,213.2,-0.05936,6e-05,3.63423]
[1617952753089,64.03,57959.76,213.2,-0.05947,6e-05,3.6397]
[1617952758122,64.04,57963.98,213.2,-0.05924,6e-05,3.62892]
[1617952763157,64.04,57959.08,213.2,-0.05956,6e-05,3.64385]
[1617952768192,64.05,57959.83,213.2,-0.05954,6e-05,3.64274]
[1617952773229,64.06,57960.35,213.2,-0.05947,6e-05,3.63817]
[1617952778267,64.07,57961.75,213.2,-0.0594,6e-05,3.6353]
[1617952783303,64.07,57962.87,213.2,-0.05936,6e-05,3.63324]
[1617952788338,64.08,57964.41,213.2,-0.05929,6e-05,3.63001]
[1617952793375,64.09,57964.0,213.2,-0.05934,6e-05,3.63225]
[1617952798410,64.1,57969.35,213.2,-0.05904,6e-05,3.61841]
[1617952803445,64.11,57967.2,213.2,-0.0592,6e-05,3.62564]
[1617952808481,64.12,57965.14,213.2,-0.05934,6e-05,3.63253]
[1617952813516,64.12,57963.49,213.2,-0.05946,6e-05,3.63822]
[1617952818551,64.13,57959.01,213.2,-0.05975,6e-05,3.65182]
[1617952823585,64.14,57958.47,213.2,-0.0598,6e-05,3.65426]
[1617952828620,64.15,57957.59,213.2,-0.05988,6e-05,3.65764]
[1617952833656,64.15,57954.79,213.2,-0.06,6e-05,3.66223]
[1617952838689,64.16,57956.22,213.2,-0.05993,6e-05,3.65907]
[1617952843724,64.16,57955.05,213.2,-0.06002,6e-05,3.6632]
[1617952848761,64.17,57955.47,213.2,-0.06001,6e-05,3.66283]
[1617952853797,64.18,57956.16,213.2,-0.05999,6e-05,3.66173]
[1617952858830,64.18,57955.0,213.2,-0.06008,6e-05,3.66583]
[1617952863865,64.19,57954.36,213.2,-0.06013,6e-05,3.66858]
[1617952868900,64.2,57954.17,213.2,-0.06016,6e-05,3.66988]
[1617952874007,64.2,57952.67,213.2,-0.06027,6e-05,3.67487]
[1617952879051,64.21,57952.68,213.2,-0.06028,6e-05,3.67557]
[1617952884090,64.21,57954.46,213.2,-0.06019,6e-05,3.67128]
[1617952889126,64.22,57952.59,213.2,-0.06032,6e-05,3.67727]
[1617952894162,64.22,57953.81,213.2,-0.0602,6e-05,3.67039]
[1617952899199,64.23,57956.37,213.2,-0.06006,6e-05,3.66389]
[1617952905242,64.24,57956.66,213.2,-0.06006,6e-05,3.66404]
[1617952910276,64.24,57957.37,213.2,-0.06004,6e-05,3.66286]
[1617952915311,64.25,57954.35,213.2,-0.06023,6e-05,3.67214]
[1617952920349,64.25,57952.08,213.2,-0.06039,6e-05,3.67927]
[1617952925384,64.26,57950.48,213.2,-0.0605,6e-05,3.68446]
[1617952930419,64.26,57949.45,213.2,-0.06057,6e-05,3.68797]
[1617952935453,64.27,57949.11,213.2,-0.06061,6e-05,3.68954]
[1617952941598,64.27,57947.07,213.2,-0.06074,6e-05,3.69598]
[1617952947542,64.28,57952.59,213.2,-0.06042,6e-05,3.68103]
[1617952947863,64.28,57952.59,213.2,-0.06042,6e-05,3.68103]
[1617952947897,64.28,57952.59,213.2,-0.06042,6e-05,3.68103]
[1617952950189,64.28,57952.59,213.2,-0.06042,6e-05,3.68103]
[1617952950205,64.28,57952.59,213.2,-0.06042,6e-05,3.68103]
[1617952952529,64.28,57955.49,213.2,-0.0602,6e-05,3.66917]
[1617952952552,64.28,57955.49,213.2,-0.0602,6e-05,3.66917]
[1617952954861,64.28,57959.07,213.2,-0.05999,6e-05,3.65955]
[1617952954882,64.28,57959.07,213.2,-0.05999,6e-05,3.65955]
[1617952957195,64.29,57960.01,213.2,-0.05994,6e-05,3.65721]
[1617952957224,64.29,57960.01,213.2,-0.05994,6e-05,3.65721]
[1617952959536,64.29,57962.53,213.2,-0.0598,6e-05,3.65046]
[1617952959557,64.29,57962.53,213.2,-0.0598,6e-05,3.65046]
[1617952968691,64.3,57962.81,213.2,-0.05982,6e-05,3.65142]
[1617952973730,64.31,57964.39,213.2,-0.05974,6e-05,3.64788]
[1617952978764,64.31,57962.87,213.2,-0.05985,6e-05,3.65304]
[1617952983797,64.32,57961.44,213.2,-0.05995,6e-05,3.6579]
[1617952988835,64.33,57957.13,213.2,-0.06023,6e-05,3.67082]
[1617952993887,64.33,57956.49,213.2,-0.06028,6e-05,3.67332]
[1617952999268,64.34,57956.81,213.2,-0.06028,6e-05,3.67307]
[1617953001609,64.33,57957.54,213.2,-0.0602,6e-05,3.66963]
[1617953006974,64.33,57955.86,213.2,-0.06032,6e-05,3.67506]
[1617953012008,64.34,57957.46,213.2,-0.06018,6e-05,3.66707]
[1617953013293,64.34,57957.99,213.2,-0.06015,6e-05,3.66587]
[1617953013313,64.34,57957.99,213.2,-0.06015,6e-05,3.66587]
[1617953015635,64.34,57957.13,213.2,-0.06021,6e-05,3.66861]
[1617953015674,64.34,57957.13,213.2,-0.06021,6e-05,3.66861]
[1617953017217,64.34,57954.87,213.2,-0.06035,6e-05,3.67527]
[1617953017972,64.34,57954.87,213.2,-0.06035,6e-05,3.67527]
[1617953018008,64.34,57954.87,213.2,-0.06035,6e-05,3.67527]
[1617953020306,64.35,57954.92,213.2,-0.06036,6e-05,3.67552]
[1617953020325,64.35,57954.92,213.2,-0.06036,6e-05,3.67552]
[1617953022642,64.35,57955.25,213.2,-0.06034,6e-05,3.67484]
[1617953022667,64.35,57955.25,213.2,-0.06034,6e-05,3.67484]
[1617953024998,64.35,57957.97,213.2,-0.06018,6e-05,3.66744]
[1617953027328,64.33,57957.31,213.2,-0.06018,6e-05,3.66703]
[1617953034172,64.34,57957.27,213.2,-0.0602,6e-05,3.66817]
[1617953039206,64.35,57955.89,213.2,-0.0603,6e-05,3.67277]
[1617953044241,64.35,57959.82,213.2,-0.06008,6e-05,3.66239]
[1617953049275,64.36,57967.49,213.2,-0.05963,6e-05,3.64165]
[1617953054313,64.36,57968.72,213.2,-0.05958,6e-05,3.63915]
[1617953059348,64.37,57968.22,213.2,-0.05963,6e-05,3.64149]
[1617953064380,64.38,57970.29,213.2,-0.05952,6e-05,3.63661]
[1617953069417,64.39,57973.33,213.2,-0.05936,6e-05,3.62908]
[1617953074454,64.39,57974.04,213.2,-0.05928,6e-05,3.62401]
[1617953079598,64.4,57974.78,213.2,-0.05926,6e-05,3.623]
[1617953080728,64.4,57974.84,213.2,-0.05926,6e-05,3.62304]
[1617953086535,64.41,57972.24,213.2,-0.05944,6e-05,3.63155]
[1617953091572,64.42,57973.16,213.2,-0.05941,6e-05,3.62997]
[1617953096609,64.43,57972.11,213.2,-0.05949,6e-05,3.63392]
[1617953101642,64.43,57969.22,213.2,-0.05968,6e-05,3.64295]
[1617953106685,64.44,57961.86,213.2,-0.06014,6e-05,3.66446]
[1617953111716,64.45,57961.78,213.2,-0.06016,6e-05,3.66541]
[1617953116753,64.45,57959.56,213.2,-0.06031,6e-05,3.67233]
[1617953121786,64.46,57961.04,213.2,-0.06023,6e-05,3.66883]
[1617953126823,64.46,57961.07,213.2,-0.06025,6e-05,3.66943]
[1617953136903,64.47,57960.93,213.2,-0.06022,6e-05,3.66702]
[1617953141928,64.48,57949.06,213.2,-0.06096,6e-05,3.70109]
[1617953146967,64.48,57953.32,213.2,-0.06071,6e-05,3.68949]
[1617953151997,64.48,57953.83,213.2,-0.06068,6e-05,3.68855]
[1617953157030,64.49,57960.3,213.2,-0.0603,6e-05,3.67079]
[1617953162069,64.49,57966.46,213.2,-0.05995,6e-05,3.65426]
[1617953167105,64.5,57959.23,213.2,-0.0604,6e-05,3.67527]
[1617953172145,64.5,57955.72,213.2,-0.06062,6e-05,3.68575]
[1617953177177,64.5,57942.43,213.2,-0.06144,6e-05,3.72378]
[1617953179759,64.5,57939.7,213.2,-0.06161,6e-05,3.73161]
[1617953179926,64.5,57939.7,213.2,-0.06161,6e-05,3.73161]
[1617953180175,64.5,57939.7,213.2,-0.06161,6e-05,3.73161]
[1617953180409,64.51,57940.01,213.2,-0.06159,6e-05,3.73077]
[1617953180696,64.51,57940.01,213.2,-0.06159,6e-05,3.73077]
[1617953187782,64.5,57922.32,213.2,-0.06268,6e-05,3.78096]
[1617953187832,64.5,57922.32,213.2,-0.06268,6e-05,3.78096]
[1617953188845,64.5,57933.22,213.2,-0.06201,6e-05,3.74979]
[1617953192693,64.5,57944.5,213.2,-0.06125,6e-05,3.7136]
[1617953192764,64.5,57944.5,213.2,-0.06125,6e-05,3.7136]
[1617953193261,64.5,57944.5,213.2,-0.06125,6e-05,3.7136]
[1617953193272,64.5,57944.5,213.2,-0.06125,6e-05,3.7136]
[1617953195601,64.51,57953.22,213.2,-0.06073,6e-05,3.68921]
[1617953197931,64.49,57956.54,213.2,-0.06049,6e-05,3.67826]
[1617953203364,64.5,57955.56,213.2,-0.06057,6e-05,3.68173]
[1617953204953,64.5,57955.04,213.2,-0.0606,6e-05,3.68333]
[1617953204982,64.5,57955.04,213.2,-0.0606,6e-05,3.68333]
[1617953207264,64.5,57953.36,213.2,-0.06071,6e-05,3.68827]
[1617953207378,64.5,57953.36,213.2,-0.06071,6e-05,3.68827]
[1617953213435,64.51,57945.27,213.2,-0.06121,6e-05,3.71171]
[1617953218468,64.51,57944.68,213.2,-0.06125,6e-05,3.71369]
[1617953223500,64.51,57948.89,213.2,-0.061,6e-05,3.70211]
[1617953228541,64.51,57951.26,213.2,-0.06087,6e-05,3.69584]
[1617953233575,64.52,57949.21,213.2,-0.061,6e-05,3.70207]
[1617953238598,64.52,57944.8,213.2,-0.06128,6e-05,3.71488]
[1617953243643,64.52,57944.26,213.2,-0.06132,6e-05,3.7167]
[1617953248680,64.52,57946.96,213.2,-0.06116,6e-05,3.70933]
[1617953249775,64.52,57946.07,213.2,-0.06121,6e-05,3.71191]
[1617953255728,64.53,57944.3,213.2,-0.06127,6e-05,3.7131]
[1617953258717,64.53,57944.01,213.2,-0.06129,6e-05,3.71406]
[1617953261040,64.52,57943.95,213.2,-0.06126,6e-05,3.71266]
[1617953266803,64.52,57944.3,213.2,-0.06125,6e-05,3.71205]
[1617953271840,64.52,57946.26,213.2,-0.06113,6e-05,3.70682]
[1617953276875,64.52,57944.46,213.2,-0.06125,6e-05,3.71225]
[1617953281907,64.53,57935.04,213.2,-0.06183,6e-05,3.73917]
[1617953286944,64.53,57935.77,213.2,-0.06179,6e-05,3.73721]
[1617953291995,64.53,57935.77,213.2,-0.06179,6e-05,3.73731]
[1617953297031,64.53,57942.25,213.2,-0.0614,6e-05,3.71907]
[1617953302067,64.53,57952.07,213.2,-0.06081,6e-05,3.69169]
[1617953307102,64.53,57950.1,213.2,-0.06094,6e-05,3.69771]
[1617953312132,64.54,57949.71,213.2,-0.06091,6e-05,3.69503]
[1617953312456,64.54,57949.71,213.2,-0.06091,6e-05,3.69503]
[1617953314790,64.53,57949.62,213.2,-0.0609,6e-05,3.69458]
[1617953320192,64.53,57949.19,213.2,-0.06091,6e-05,3.69543]
[1617953322933,64.53,57948.62,213.2,-0.06096,6e-05,3.6973]
[1617953322984,64.53,57948.62,213.2,-0.06096,6e-05,3.6973]
[1617953330264,64.54,57952.32,213.2,-0.06074,6e-05,3.68747]
[1617953335298,64.54,57952.57,213.2,-0.06074,6e-05,3.68729]
[1617953340331,64.54,57955.43,213.2,-0.06058,6e-05,3.67976]
[1617953345367,64.55,57953.62,213.2,-0.0607,6e-05,3.68541]
[1617953350413,64.55,57952.62,213.2,-0.06077,6e-05,3.68871]
[1617953355451,64.56,57951.11,213.2,-0.06087,6e-05,3.69355]
[1617953360486,64.56,57950.34,213.2,-0.06093,6e-05,3.69614]
[1617953365520,64.56,57955.16,213.2,-0.06064,6e-05,3.68299]
[1617953370556,64.57,57959.55,213.2,-0.06039,6e-05,3.67123]
[1617953376594,64.57,57956.92,213.2,-0.0605,6e-05,3.67518]
[1617953381628,64.58,57955.08,213.2,-0.06063,6e-05,3.68094]
[1617953386663,64.58,57951.15,213.2,-0.06088,6e-05,3.69248]
[1617953391698,64.58,57960.47,213.2,-0.06032,6e-05,3.66667]
[1617953396735,64.59,57964.96,213.2,-0.06006,6e-05,3.65477]
[1617953406808,64.6,57980.46,213.2,-0.05917,6e-05,3.61317]
[1617953411842,64.61,57987.44,213.2,-0.05878,6e-05,3.59485]
[1617953416877,64.62,57990.78,213.2,-0.05861,6e-05,3.58683]
[1617953421913,64.63,58002.85,213.2,-0.05793,6e-05,3.55478]
[1617953427598,64.64,58012.41,213.2,-0.05741,6e-05,3.5304]
[1617953432991,64.66,58020.6,213.2,-0.05692,6e-05,3.50561]
[1617953438023,64.67,58024.32,213.2,-0.05674,6e-05,3.49738]
[1617953443060,64.69,58028.81,213.2,-0.05652,6e-05,3.48711]
[1617953448094,64.7,58023.31,213.2,-0.05688,6e-05,3.50411]
[1617953453136,64.71,57997.49,213.2,-0.05842,6e-05,3.57664]
[1617953458169,64.72,57985.53,213.2,-0.05915,6e-05,3.61101]
[1617953463205,64.73,57976.02,213.2,-0.05973,6e-05,3.63847]
[1617953468237,64.74,57974.08,213.2,-0.05987,6e-05,3.64466]
[1617953473273,64.74,57970.71,213.2,-0.06008,6e-05,3.65482]
[1617953478598,64.75,57968.56,213.2,-0.06023,6e-05,3.66166]
[1617953484353,64.75,57967.88,213.2,-0.06029,6e-05,3.66419]
[1617953489385,64.76,57968.3,213.2,-0.06027,6e-05,3.66363]
[1617953495434,64.76,57967.58,213.2,-0.06027,6e-05,3.66221]
[1617953498977,64.77,57967.88,213.2,-0.06026,6e-05,3.66174]
[1617953501994,64.77,57970.51,213.2,-0.06011,6e-05,3.65476]
[1617953508524,64.77,57969.16,213.2,-0.06021,6e-05,3.65944]
[1617953513560,64.78,57970.01,213.2,-0.06017,6e-05,3.6577]
[1617953518596,64.79,57970.32,213.2,-0.06017,6e-05,3.65757]
[1617953523601,64.79,57969.18,213.2,-0.06025,6e-05,3.66139]
[1617953528661,64.79,57971.85,213.2,-0.0601,6e-05,3.65458]
[1617953533696,64.8,57971.67,213.2,-0.06013,6e-05,3.65573]
[1617953538735,64.8,57973.27,213.2,-0.06005,6e-05,3.65195]
[1617953543770,64.81,57973.44,213.2,-0.06005,6e-05,3.65215]
[1617953548805,64.81,57968.23,213.2,-0.06038,6e-05,3.66741]
[1617953553838,64.82,57959.81,213.2,-0.06084,6e-05,3.68734]
[1617953558876,64.82,57959.7,213.2,-0.06085,6e-05,3.68802]
[1617953563911,64.83,57974.02,213.2,-0.06,6e-05,3.64837]
[1617953568943,64.83,57974.44,213.2,-0.05999,6e-05,3.64794]
[1617953573981,64.84,57975.01,213.2,-0.05997,6e-05,3.64706]
[1617953579016,64.84,57974.63,213.2,-0.06001,6e-05,3.64883]
[1617953584053,64.85,57970.33,213.2,-0.06028,6e-05,3.66148]
[1617953589084,64.85,57971.73,213.2,-0.06021,6e-05,3.65816]
[1617953594120,64.86,57973.45,213.2,-0.06012,6e-05,3.65397]
[1617953599159,64.86,57981.37,213.2,-0.05966,6e-05,3.63259]
[1617953604193,64.87,57986.42,213.2,-0.05937,6e-05,3.61947]
[1617953609227,64.88,57992.04,213.2,-0.05906,6e-05,3.60486]
[1617953614261,64.88,57991.41,213.2,-0.05906,6e-05,3.6035]
[1617953619297,64.89,57992.24,213.2,-0.05903,6e-05,3.60224]
[1617953625342,64.9,57994.87,213.2,-0.0589,6e-05,3.59625]
[1617953631598,64.91,57997.94,213.2,-0.05875,6e-05,3.58907]
[1617953637431,64.92,57995.74,213.2,-0.05891,6e-05,3.5965]
[1617953642463,64.93,57998.5,213.2,-0.05877,6e-05,3.59002]
[1617953647502,64.94,57991.54,213.2,-0.0592,6e-05,3.61036]
[1617953652542,64.94,57990.9,213.2,-0.05926,6e-05,3.61307]
[1617953657579,64.95,57994.47,213.2,-0.05907,6e-05,3.60415]
[1617953662612,64.96,57994.92,213.2,-0.05906,6e-05,3.60393]
[1617953667647,64.97,57997.45,213.2,-0.05894,6e-05,3.59794]
[1617953672683,64.98,57996.64,213.2,-0.05895,6e-05,3.5971]
[1617953677718,64.98,57995.39,213.2,-0.05904,6e-05,3.60159]
[1617953682753,64.99,57993.14,213.2,-0.05919,6e-05,3.6088]
[1617953688598,65.0,57990.49,213.2,-0.05938,6e-05,3.61729]
[1617953693832,65.01,57986.38,213.2,-0.05964,6e-05,3.6297]
[1617953698866,65.01,57962.23,213.2,-0.06111,6e-05,3.69798]
[1617953699333,65.01,57962.23,213.2,-0.06111,6e-05,3.69798]
[1617953699430,65.01,57962.23,213.2,-0.06111,6e-05,3.69798]
[1617953700623,65.01,57940.29,213.2,-0.06246,6e-05,3.75996]
[1617953702641,65.02,57938.86,213.2,-0.06257,6e-05,3.76543]
[1617953702946,65.03,57940.86,213.2,-0.06247,6e-05,3.76044]
[1617953702991,65.03,57940.86,213.2,-0.06247,6e-05,3.76044]
[1617953708941,65.03,57940.18,213.2,-0.0625,6e-05,3.76207]
[1617953719373,65.03,57966.8,213.2,-0.06087,6e-05,3.68702]
[1617953719381,65.03,57966.8,213.2,-0.06087,6e-05,3.68702]
[1617953725078,65.03,57963.97,213.2,-0.06105,6e-05,3.69532]
[1617953728702,65.03,57954.82,213.2,-0.06161,6e-05,3.72116]
[1617953731032,65.03,57957.81,213.2,-0.06143,6e-05,3.71276]
[1617953733364,65.03,57960.77,213.2,-0.06119,6e-05,3.70032]
[1617953735712,65.03,57961.03,213.2,-0.06118,6e-05,3.69969]
[1617953738037,65.03,57962.71,213.2,-0.06108,6e-05,3.69508]
[1617953743204,65.04,57962.3,213.2,-0.06111,6e-05,3.69654]
[1617953748238,65.04,57964.0,213.2,-0.06101,6e-05,3.69202]
[1617953753271,65.04,57961.01,213.2,-0.0612,6e-05,3.70068]
[1617953758308,65.04,57965.7,213.2,-0.06092,6e-05,3.68776]
[1617953763342,65.04,57965.8,213.2,-0.06092,6e-05,3.68782]
[1617953768380,65.05,57966.43,213.2,-0.06089,6e-05,3.68639]
[1617953773414,65.05,57968.38,213.2,-0.06078,6e-05,3.6813]
[1617953778452,65.05,57967.71,213.2,-0.06082,6e-05,3.68354]
[1617953783494,65.05,57967.93,213.2,-0.06082,6e-05,3.68326]
[1617953788526,65.06,57967.92,213.2,-0.06083,6e-05,3.68365]
[1617953793563,65.06,57967.72,213.2,-0.06078,6e-05,3.68035]
[1617953798598,65.06,57967.44,213.2,-0.06081,6e-05,3.68152]
[1617953803634,65.07,57968.27,213.2,-0.06077,6e-05,3.67959]
[1617953809676,65.07,57968.52,213.2,-0.06076,6e-05,3.67934]
[1617953814711,65.07,57968.77,213.2,-0.06075,6e-05,3.67901]
[1617953819746,65.07,57968.95,213.2,-0.06075,6e-05,3.6789]
[1617953824781,65.08,57969.18,213.2,-0.06075,6e-05,3.67862]
[1617953829817,65.08,57969.2,213.2,-0.06075,6e-05,3.67896]
[1617953835598,65.08,57968.32,213.2,-0.06082,6e-05,3.68186]
[1617953841598,65.09,57968.43,213.2,-0.06082,6e-05,3.68199]
[1617953847598,65.09,57967.91,213.2,-0.06086,6e-05,3.68384]
[1617953853598,65.09,57968.13,213.2,-0.06079,6e-05,3.67945]
[1617953859022,65.1,57968.07,213.2,-0.0608,6e-05,3.67997]
[1617953864056,65.1,57968.55,213.2,-0.06078,6e-05,3.67907]
[1617953869089,65.1,57987.26,213.2,-0.05967,6e-05,3.6276]
[1617953874123,65.11,57982.03,213.2,-0.06,6e-05,3.64285]
[1617953879159,65.11,57981.24,213.2,-0.06006,6e-05,3.64569]
[1617953884193,65.12,57980.11,213.2,-0.06014,6e-05,3.64946]
[1617953889227,65.12,57980.73,213.2,-0.06012,6e-05,3.64832]
[1617953894271,65.13,57981.36,213.2,-0.06009,6e-05,3.64718]
[1617953899305,65.13,57982.78,213.2,-0.06002,6e-05,3.64385]
[1617953904341,65.14,57983.39,213.2,-0.06,6e-05,3.64279]
[1617953909372,65.14,57985.29,213.2,-0.0599,6e-05,3.6382]
[1617953914411,65.15,57985.37,213.2,-0.05985,6e-05,3.63451]
[1617953919444,65.15,57988.99,213.2,-0.05965,6e-05,3.62519]
[1617953925598,65.16,57990.95,213.2,-0.05955,6e-05,3.62071]
[1617953931528,65.17,57990.23,213.2,-0.05961,6e-05,3.62367]
[1617953936567,65.17,57990.53,213.2,-0.05961,6e-05,3.62362]
[1617953941600,65.18,57995.99,213.2,-0.05931,6e-05,3.60935]
[1617953946636,65.19,57995.97,213.2,-0.05933,6e-05,3.61029]
[1617953951687,65.19,57994.48,213.2,-0.05943,6e-05,3.61526]
[1617953956720,65.2,57997.18,213.2,-0.05929,6e-05,3.60867]
[1617953961758,65.21,58001.45,213.2,-0.05906,6e-05,3.5978]
[1617953966796,65.21,58000.57,213.2,-0.05913,6e-05,3.6012]
[1617953971826,65.22,58002.31,213.2,-0.05898,6e-05,3.59317]
[1617953976860,65.23,58005.43,213.2,-0.05882,6e-05,3.58556]
[1617953981900,65.24,58006.27,213.2,-0.05879,6e-05,3.58434]
[1617953986935,65.25,58006.35,213.2,-0.05881,6e-05,3.58518]
[1617953991969,65.25,58007.05,213.2,-0.05879,6e-05,3.58431]
[1617953997004,65.26,58007.06,213.2,-0.05881,6e-05,3.58535]
[1617954002037,65.27,58006.54,213.2,-0.05887,6e-05,3.58782]
[1617954007073,65.28,57998.25,213.2,-0.05938,6e-05,3.61165]
[1617954012188,65.28,57995.67,213.2,-0.05955,6e-05,3.6196]
[1617954017224,65.29,57998.8,213.2,-0.05938,6e-05,3.61175]
[1617954022258,65.3,57999.31,213.2,-0.05937,6e-05,3.61138]
[1617954027292,65.3,57999.29,213.2,-0.05939,6e-05,3.61227]
[1617954032327,65.31,58000.52,213.2,-0.05927,6e-05,3.60553]
[1617954037362,65.32,58003.56,213.2,-0.05911,6e-05,3.59805]
[1617954042400,65.32,58004.54,213.2,-0.05907,6e-05,3.59631]
[1617954047436,65.33,58004.62,213.2,-0.05909,6e-05,3.59701]
[1617954053479,65.34,58003.25,213.2,-0.05919,6e-05,3.6019]
[1617954058510,65.35,58007.57,213.2,-0.05896,6e-05,3.59093]
[1617954063547,65.35,58006.97,213.2,-0.05901,6e-05,3.59354]
[1617954068581,65.36,58007.06,213.2,-0.05903,6e-05,3.59428]
[1617954073615,65.37,58005.27,213.2,-0.05915,6e-05,3.6001]
[1617954075014,65.37,58005.2,213.2,-0.05916,6e-05,3.60049]
[1617954075163,65.37,58005.2,213.2,-0.05916,6e-05,3.60049]
[1617954076932,65.37,58007.73,213.2,-0.05902,6e-05,3.59387]
[1617954076953,65.37,58007.73,213.2,-0.05902,6e-05,3.59387]
[1617954079255,65.38,58010.35,213.2,-0.05887,6e-05,3.58707]
[1617954079305,65.38,58010.35,213.2,-0.05887,6e-05,3.58707]
[1617954084598,65.38,58006.75,213.2,-0.05911,6e-05,3.59812]
[1617954089728,65.39,58005.8,213.2,-0.05918,6e-05,3.60164]
[1617954094761,65.4,58004.35,213.2,-0.05923,6e-05,3.60236]
[1617954099796,65.4,58003.52,213.2,-0.05929,6e-05,3.60552]
[1617954105598,65.41,58004.83,213.2,-0.05924,6e-05,3.60295]
[1617954105783,65.41,58004.83,213.2,-0.05924,6e-05,3.60295]
[1617954107318,65.41,58004.83,213.2,-0.05924,6e-05,3.60295]
[1617954107359,65.41,58004.83,213.2,-0.05924,6e-05,3.60295]
[1617954109644,65.41,58004.86,213.2,-0.05923,6e-05,3.60251]
[1617954109699,65.41,58004.86,213.2,-0.05923,6e-05,3.60251]
[1617954111979,65.41,58005.63,213.2,-0.05919,6e-05,3.60091]
[1617954111998,65.41,58005.63,213.2,-0.05919,6e-05,3.60091]
[1617954114314,65.42,58008.47,213.2,-0.05903,6e-05,3.59347]
[1617954118674,65.4,58007.56,213.2,-0.05903,6e-05,3.59314]
[1617954118990,65.39,58007.27,213.2,-0.05903,6e-05,3.59323]
[1617954121335,65.38,58008.14,213.2,-0.05895,6e-05,3.58944]
[1617954123428,65.38,58009.03,213.2,-0.05891,6e-05,3.58738]
[1617954123533,65.38,58009.03,213.2,-0.05891,6e-05,3.58738]
[1617954123589,65.38,58009.03,213.2,-0.05891,6e-05,3.58738]
[1617954126001,65.39,58009.46,213.2,-0.05889,6e-05,3.5868]
[1617954126021,65.39,58009.46,213.2,-0.05889,6e-05,3.5868]
[1617954128332,65.39,58008.8,213.2,-0.05894,6e-05,3.58901]
[1617954130669,65.38,58016.06,213.2,-0.05849,6e-05,3.56772]
[1617954133005,65.38,58017.06,213.2,-0.05842,6e-05,3.5648]
[1617954133030,65.38,58017.06,213.2,-0.05842,6e-05,3.5648]
[1617954135344,65.38,58015.91,213.2,-0.0585,6e-05,3.56842]
[1617954135392,65.38,58015.91,213.2,-0.0585,6e-05,3.56842]
[1617954137679,65.38,58014.78,213.2,-0.05856,6e-05,3.57109]
[1617954137709,65.38,58014.78,213.2,-0.05856,6e-05,3.57109]
[1617954140022,65.38,58017.47,213.2,-0.05841,6e-05,3.56417]
[1617954141508,65.38,58019.64,213.2,-0.05827,6e-05,3.55782]
[1617954142358,65.37,58018.28,213.2,-0.05834,6e-05,3.5609]
[1617954142423,65.37,58018.28,213.2,-0.05834,6e-05,3.5609]
[1617954142836,65.37,58018.28,213.2,-0.05834,6e-05,3.5609]
[1617954144705,65.37,58022.61,213.2,-0.05809,6e-05,3.54895]
[1617954144735,65.37,58022.61,213.2,-0.05809,6e-05,3.54895]
[1617954147030,65.37,58023.95,213.2,-0.05801,6e-05,3.54557]
[1617954149363,65.37,58022.72,213.2,-0.05806,6e-05,3.54792]
[1617954151701,65.37,58022.8,213.2,-0.05801,6e-05,3.54409]
[1617954154038,65.36,58021.36,213.2,-0.05807,6e-05,3.54703]
[1617954155775,65.37,58021.12,213.2,-0.05809,6e-05,3.54795]
[1617954156374,65.37,58020.34,213.2,-0.05814,6e-05,3.55034]
[1617954156400,65.37,58020.34,213.2,-0.05814,6e-05,3.55034]
[1617954158721,65.36,58020.3,213.2,-0.05814,6e-05,3.55006]
[1617954158743,65.36,58020.3,213.2,-0.05814,6e-05,3.55006]
[1617954159627,65.37,58018.42,213.2,-0.05826,6e-05,3.55571]
[1617954161059,65.37,58018.42,213.2,-0.05826,6e-05,3.55571]
[1617954161084,65.37,58018.42,213.2,-0.05826,6e-05,3.55571]
[1617954163381,65.37,58017.39,213.2,-0.05833,6e-05,3.55928]
[1617954165721,65.36,58017.46,213.2,-0.05829,6e-05,3.55716]
[1617954168064,65.36,58017.25,213.2,-0.05831,6e-05,3.55796]
[1617954168084,65.36,58017.25,213.2,-0.05831,6e-05,3.55796]
[1617954170397,65.37,58016.79,213.2,-0.05835,6e-05,3.55998]
[1617954172749,65.36,58015.64,213.2,-0.05841,6e-05,3.56271]
[1617954175086,65.36,58016.89,213.2,-0.05833,6e-05,3.5591]
[1617954175120,65.36,58016.89,213.2,-0.05833,6e-05,3.5591]
[1617954175178,65.36,58016.89,213.2,-0.05833,6e-05,3.5591]
[1617954177440,65.37,58017.79,213.2,-0.05829,6e-05,3.55714]
[1617954177463,65.37,58017.79,213.2,-0.05829,6e-05,3.55714]
[1617954179765,65.37,58018.56,213.2,-0.05825,6e-05,3.55553]
[1617954179786,65.37,58018.56,213.2,-0.05825,6e-05,3.55553]
[1617954182120,65.37,58018.59,213.2,-0.05826,6e-05,3.55595]
[1617954182148,65.37,58018.59,213.2,-0.05826,6e-05,3.55595]
[1617954184441,65.38,58020.73,213.2,-0.05815,6e-05,3.55086]
[1617954184460,65.38,58020.73,213.2,-0.05815,6e-05,3.55086]
[1617954186782,65.39,58019.23,213.2,-0.05826,6e-05,3.55574]
[1617954186820,65.39,58019.23,213.2,-0.05826,6e-05,3.55574]
[1617954189113,65.39,58019.23,213.2,-0.05826,6e-05,3.55574]
[1617954189128,65.39,58019.23,213.2,-0.05826,6e-05,3.55574]
[1617954191450,65.39,58019.73,213.2,-0.05825,6e-05,3.55537]
[1617954191582,65.39,58019.73,213.2,-0.05825,6e-05,3.55537]
[1617954193785,65.4,58020.22,213.2,-0.05824,6e-05,3.55476]
[1617954193810,65.4,58020.22,213.2,-0.05824,6e-05,3.55476]
[1617954196121,65.4,58021.07,213.2,-0.0582,6e-05,3.55297]
[1617954196150,65.4,58021.07,213.2,-0.0582,6e-05,3.55297]
[1617954198469,65.41,58021.27,213.2,-0.0582,6e-05,3.55293]
[1617954198503,65.41,58021.72,213.2,-0.05817,6e-05,3.55193]
[1617954200807,65.41,58021.71,213.2,-0.05819,6e-05,3.55248]
[1617954200821,65.41,58021.71,213.2,-0.05819,6e-05,3.55248]
[1617954203134,65.42,58012.18,213.2,-0.05875,6e-05,3.57905]
[1617954203148,65.42,58012.18,213.2,-0.05875,6e-05,3.57905]
[1617954205471,65.42,58012.26,213.2,-0.05876,6e-05,3.57925]
[1617954205502,65.42,58012.26,213.2,-0.05876,6e-05,3.57925]
[1617954207806,65.42,58014.25,213.2,-0.05865,6e-05,3.57444]
[1617954207831,65.42,58014.25,213.2,-0.05865,6e-05,3.57444]
[1617954210148,65.43,58014.74,213.2,-0.05863,6e-05,3.57331]
[1617954210181,65.43,58014.74,213.2,-0.05863,6e-05,3.57331]
[1617954212478,65.43,58015.87,213.2,-0.05857,6e-05,3.57064]
[1617954212504,65.43,58015.87,213.2,-0.05857,6e-05,3.57064]
[1617954214815,65.44,58017.18,213.2,-0.05845,6e-05,3.56381]
[1617954217149,65.43,58018.16,213.2,-0.05837,6e-05,3.55981]
[1617954219488,65.43,58019.75,213.2,-0.05829,6e-05,3.55596]
[1617954219517,65.43,58019.75,213.2,-0.05829,6e-05,3.55596]
[1617954221825,65.44,58020.6,213.2,-0.05825,6e-05,3.55437]
[1617954221856,65.44,58020.6,213.2,-0.05825,6e-05,3.55437]
[1617954224160,65.44,58019.22,213.2,-0.05834,6e-05,3.55838]
[1617954224194,65.44,58019.22,213.2,-0.05834,6e-05,3.55838]
[1617954226507,65.44,58020.31,213.2,-0.05829,6e-05,3.55614]
[1617954226531,65.44,58020.31,213.2,-0.05829,6e-05,3.55614]
[1617954228833,65.45,58020.54,213.2,-0.05829,6e-05,3.55624]
[1617954231171,65.44,58022.39,213.2,-0.05816,6e-05,3.54989]
[1617954233509,65.44,58022.01,213.2,-0.05818,6e-05,3.5512]
[1617954233527,65.44,58022.01,213.2,-0.05818,6e-05,3.5512]
[1617954235857,65.45,58022.72,213.2,-0.05816,6e-05,3.55027]
[1617954235873,65.45,58022.72,213.2,-0.05816,6e-05,3.55027]
[1617954238192,65.45,58022.8,213.2,-0.05817,6e-05,3.55055]
[1617954240537,65.44,58024.7,213.2,-0.05803,6e-05,3.54409]
[1617954242853,65.44,58023.85,213.2,-0.05808,6e-05,3.54631]
[1617954243287,65.44,58023.85,213.2,-0.05808,6e-05,3.54631]
[1617954245190,65.45,58024.08,213.2,-0.05808,6e-05,3.5462]
[1617954245209,65.45,58024.08,213.2,-0.05808,6e-05,3.5462]
[1617954247525,65.45,58026.22,213.2,-0.05796,6e-05,3.5409]
[1617954249868,65.44,58028.83,213.2,-0.05779,6e-05,3.53283]
[1617954252204,65.45,58029.45,213.2,-0.05777,6e-05,3.53171]
[1617954252225,65.45,58029.45,213.2,-0.05777,6e-05,3.53171]
[1617954260933,65.47,58025.62,213.2,-0.05804,6e-05,3.54459]
[1617954265963,65.48,58025.91,213.2,-0.05805,6e-05,3.54512]
[1617954271000,65.49,58024.82,213.2,-0.05808,6e-05,3.54524]
[1617954276033,65.5,58023.19,213.2,-0.0582,6e-05,3.55094]
[1617954277931,65.5,58023.67,213.2,-0.05818,6e-05,3.54989]
[1617954277966,65.5,58023.67,213.2,-0.05818,6e-05,3.54989]
[1617954280268,65.5,58024.5,213.2,-0.05815,6e-05,3.54839]
[1617954280287,65.5,58024.5,213.2,-0.05815,6e-05,3.54839]
[1617954282608,65.51,58024.64,213.2,-0.05816,6e-05,3.54877]
[1617954282634,65.51,58024.64,213.2,-0.05816,6e-05,3.54877]
[1617954284946,65.51,58024.58,213.2,-0.05816,6e-05,3.54919]
[1617954284978,65.51,58024.58,213.2,-0.05816,6e-05,3.54919]
[1617954287300,65.52,58023.09,213.2,-0.05827,6e-05,3.554]
[1617954287326,65.52,58023.09,213.2,-0.05827,6e-05,3.554]
[1617954289622,65.52,58022.35,213.2,-0.05832,6e-05,3.55651]
[1617954289649,65.52,58022.35,213.2,-0.05832,6e-05,3.55651]
[1617954291958,65.53,58024.73,213.2,-0.0582,6e-05,3.55075]
[1617954291974,65.53,58024.73,213.2,-0.0582,6e-05,3.55075]
[1617954294290,65.53,58024.27,213.2,-0.05823,6e-05,3.55251]
[1617954294304,65.53,58024.27,213.2,-0.05823,6e-05,3.55251]
[1617954296636,65.53,58023.68,213.2,-0.05828,6e-05,3.55459]
[1617954296668,65.53,58023.68,213.2,-0.05828,6e-05,3.55459]
[1617954298968,65.54,58023.5,213.2,-0.0583,6e-05,3.55557]
[1617954298997,65.54,58023.5,213.2,-0.0583,6e-05,3.55557]
[1617954301315,65.54,58023.7,213.2,-0.0583,6e-05,3.55573]
[1617954301343,65.54,58023.7,213.2,-0.0583,6e-05,3.55573]
[1617954303634,65.55,58023.74,213.2,-0.05832,6e-05,3.55634]
[1617954303647,65.55,58023.74,213.2,-0.05832,6e-05,3.55634]
[1617954305969,65.55,58023.26,213.2,-0.05835,6e-05,3.5579]
[1617954306000,65.55,58023.26,213.2,-0.05835,6e-05,3.5579]
[1617954308308,65.56,58023.48,213.2,-0.05835,6e-05,3.55802]
[1617954308340,65.56,58023.48,213.2,-0.05835,6e-05,3.55802]
[1617954310639,65.56,58023.79,213.2,-0.05834,6e-05,3.55763]
[1617954310679,65.56,58023.79,213.2,-0.05834,6e-05,3.55763]
[1617954312973,65.56,58024.25,213.2,-0.05833,6e-05,3.55709]
[1617954313009,65.56,58024.25,213.2,-0.05833,6e-05,3.55709]
[1617954315321,65.57,58023.95,213.2,-0.05835,6e-05,3.55815]
[1617954315363,65.57,58024.64,213.2,-0.05832,6e-05,3.55648]
[1617954317644,65.57,58024.01,213.2,-0.05836,6e-05,3.55844]
[1617954317679,65.57,58024.01,213.2,-0.05836,6e-05,3.55844]
[1617954319986,65.58,58024.0,213.2,-0.05837,6e-05,3.55918]
[1617954320020,65.58,58024.0,213.2,-0.05837,6e-05,3.55918]
[1617954322329,65.58,58024.3,213.2,-0.05837,6e-05,3.55904]
[1617954322351,65.58,58024.3,213.2,-0.05837,6e-05,3.55904]
[1617954324658,65.59,58025.09,213.2,-0.05834,6e-05,3.55761]
[1617954324681,65.59,58025.09,213.2,-0.05834,6e-05,3.55761]
[1617954326993,65.59,58023.48,213.2,-0.05844,6e-05,3.56222]
[1617954327033,65.59,58023.48,213.2,-0.05844,6e-05,3.56222]
[1617954329324,65.59,58023.59,213.2,-0.05844,6e-05,3.56238]
[1617954329358,65.59,58023.59,213.2,-0.05844,6e-05,3.56238]
[1617954331671,65.6,58023.15,213.2,-0.05842,6e-05,3.56009]
[1617954333993,65.59,58024.09,213.2,-0.05834,6e-05,3.55643]
[1617954336335,65.59,58024.76,213.2,-0.05831,6e-05,3.55483]
[1617954336372,65.59,58024.76,213.2,-0.05831,6e-05,3.55483]
[1617954338673,65.6,58023.95,213.2,-0.05837,6e-05,3.55775]
[1617954338701,65.6,58023.95,213.2,-0.05837,6e-05,3.55775]
[1617954341003,65.6,58024.6,213.2,-0.05834,6e-05,3.55644]
[1617954341021,65.6,58024.6,213.2,-0.05834,6e-05,3.55644]
[1617954343340,65.6,58025.1,213.2,-0.05833,6e-05,3.55578]
[1617954343387,65.6,58025.1,213.2,-0.05833,6e-05,3.55578]
[1617954345676,65.61,58019.97,213.2,-0.05864,6e-05,3.57025]
[1617954345699,65.61,58019.97,213.2,-0.05864,6e-05,3.57025]
[1617954348016,65.61,58019.4,213.2,-0.05868,6e-05,3.57223]
[1617954348053,65.61,58019.4,213.2,-0.05868,6e-05,3.57223]
[1617954350352,65.61,58019.87,213.2,-0.05866,6e-05,3.57137]
[1617954350372,65.61,58019.87,213.2,-0.05866,6e-05,3.57137]
[1617954352682,65.62,58019.27,213.2,-0.0587,6e-05,3.57342]
[1617954352701,65.62,58019.27,213.2,-0.0587,6e-05,3.57342]
[1617954357354,65.63,58021.11,213.2,-0.05862,6e-05,3.56942]
[1617954357415,65.63,58021.11,213.2,-0.05862,6e-05,3.56942]
[1617954359691,65.63,58021.71,213.2,-0.0586,6e-05,3.56864]
[1617954359704,65.63,58021.71,213.2,-0.0586,6e-05,3.56864]
[1617954362043,65.64,58023.89,213.2,-0.05848,6e-05,3.56314]
[1617954362073,65.64,58023.89,213.2,-0.05848,6e-05,3.56314]
[1617954364362,65.64,58022.28,213.2,-0.05859,6e-05,3.56795]
[1617954366697,65.62,58023.38,213.2,-0.05848,6e-05,3.56292]
[1617954371369,65.63,58020.34,213.2,-0.05867,6e-05,3.5721]
[1617954373707,65.62,58021.78,213.2,-0.05858,6e-05,3.56749]
[1617954378790,65.62,58020.46,213.2,-0.05865,6e-05,3.57081]
[1617954383825,65.63,58021.5,213.2,-0.05861,6e-05,3.56906]
[1617954387740,65.64,58022.67,213.2,-0.05855,6e-05,3.56649]
[1617954387767,65.64,58022.67,213.2,-0.05855,6e-05,3.56649]
[1617954390071,65.64,58022.68,213.2,-0.05857,6e-05,3.56712]
[1617954390087,65.64,58022.68,213.2,-0.05857,6e-05,3.56712]
[1617954392415,65.64,58023.54,213.2,-0.05846,6e-05,3.56103]
[1617954392431,65.64,58023.54,213.2,-0.05846,6e-05,3.56103]
[1617954394747,65.65,58024.67,213.2,-0.05841,6e-05,3.5584]
[1617954397086,65.64,58024.06,213.2,-0.05842,6e-05,3.55897]
[1617954401753,65.64,58023.84,213.2,-0.05845,6e-05,3.56023]
[1617954404093,65.64,58025.03,213.2,-0.05836,6e-05,3.55612]
[1617954407745,65.64,58025.87,213.2,-0.05833,6e-05,3.55454]
[1617954411106,65.63,58025.34,213.2,-0.05832,6e-05,3.55425]
[1617954413963,65.63,58023.77,213.2,-0.05842,6e-05,3.559]
[1617954413983,65.63,58023.77,213.2,-0.05842,6e-05,3.559]
[1617954415800,65.64,58023.55,213.2,-0.05844,6e-05,3.56003]
[1617954415811,65.64,58023.55,213.2,-0.05844,6e-05,3.56003]
[1617954418136,65.64,58023.51,213.2,-0.05846,6e-05,3.56082]
[1617954420493,65.63,58023.58,213.2,-0.05843,6e-05,3.5593]
[1617954422820,65.63,58022.76,213.2,-0.05849,6e-05,3.56198]
[1617954422848,65.63,58022.76,213.2,-0.05849,6e-05,3.56198]
[1617954425163,65.64,58022.11,213.2,-0.05854,6e-05,3.56443]
[1617954425214,65.64,58022.11,213.2,-0.05854,6e-05,3.56443]
[1617954427495,65.64,58022.56,213.2,-0.05852,6e-05,3.56363]
[1617954427528,65.64,58022.56,213.2,-0.05852,6e-05,3.56363]
[1617954430004,65.65,58021.63,213.2,-0.05858,6e-05,3.5666]
[1617954430247,65.65,58021.64,213.2,-0.05859,6e-05,3.5668]
[1617954432167,65.65,58021.45,213.2,-0.0586,6e-05,3.56751]
[1617954432180,65.65,58021.45,213.2,-0.0586,6e-05,3.56751]
[1617954434521,65.65,58022.25,213.2,-0.05857,6e-05,3.56599]
[1617954434553,65.65,58022.25,213.2,-0.05857,6e-05,3.56599]
[1617954436859,65.66,58022.42,213.2,-0.05857,6e-05,3.56595]
[1617954436878,65.66,58022.42,213.2,-0.05857,6e-05,3.56595]
[1617954439199,65.66,58022.6,213.2,-0.05857,6e-05,3.5659]
[1617954439213,65.66,58022.6,213.2,-0.05857,6e-05,3.5659]
[1617954441533,65.66,58022.75,213.2,-0.05857,6e-05,3.5659]
[1617954443860,65.66,58022.74,213.2,-0.05854,6e-05,3.56481]
[1617954446201,65.65,58023.56,213.2,-0.05849,6e-05,3.56213]
[1617954446238,65.65,58023.56,213.2,-0.05849,6e-05,3.56213]
[1617954448529,65.66,58023.31,213.2,-0.05852,6e-05,3.56346]
[1617954448576,65.66,58023.31,213.2,-0.05852,6e-05,3.56346]
[1617954450869,65.66,58024.51,213.2,-0.05845,6e-05,3.56063]
[1617954450950,65.66,58024.51,213.2,-0.05845,6e-05,3.56063]
[1617954453198,65.66,58024.07,213.2,-0.05843,6e-05,3.55811]
[1617954453212,65.66,58024.07,213.2,-0.05843,6e-05,3.55811]
[1617954455538,65.67,58023.7,213.2,-0.05846,6e-05,3.5598]
[1617954460200,65.65,58023.64,213.2,-0.05841,6e-05,3.55728]
[1617954462534,65.65,58023.68,213.2,-0.05841,6e-05,3.55697]
[1617954462570,65.65,58023.68,213.2,-0.05841,6e-05,3.55697]
[1617954464878,65.65,58023.68,213.2,-0.05841,6e-05,3.55697]
[1617954468702,65.64,58022.73,213.2,-0.05843,6e-05,3.55827]
[1617954469540,65.64,58022.7,213.2,-0.05844,6e-05,3.55858]
[1617954469563,65.64,58022.7,213.2,-0.05844,6e-05,3.55858]
[1617954471876,65.64,58006.09,213.2,-0.05942,6e-05,3.60445]
[1617954471890,65.64,58006.09,213.2,-0.05942,6e-05,3.60445]
[1617954474224,65.64,58006.74,213.2,-0.05939,6e-05,3.60296]
[1617954479508,65.62,58009.41,213.2,-0.05916,6e-05,3.59214]
[1617954484543,65.59,58009.13,213.2,-0.0591,6e-05,3.58934]
[1617954485596,65.59,58008.59,213.2,-0.05912,6e-05,3.5901]
[1617954485922,65.59,58008.59,213.2,-0.05912,6e-05,3.5901]
[1617954485941,65.59,58008.59,213.2,-0.05912,6e-05,3.5901]
[1617954488247,65.59,58022.66,213.2,-0.0583,6e-05,3.55204]
[1617954488278,65.59,58022.66,213.2,-0.0583,6e-05,3.55204]
[1617954490590,65.59,58023.03,213.2,-0.0583,6e-05,3.55174]
[1617954490649,65.59,58023.03,213.2,-0.0583,6e-05,3.55174]
[1617954492917,65.6,58023.36,213.2,-0.05829,6e-05,3.55133]
[1617954492943,65.6,58023.36,213.2,-0.05829,6e-05,3.55133]
[1617954495252,65.6,58023.32,213.2,-0.0583,6e-05,3.55193]
[1617954495292,65.6,58023.32,213.2,-0.0583,6e-05,3.55193]
[1617954497594,65.6,58023.01,213.2,-0.05833,6e-05,3.55323]
[1617954497617,65.6,58023.01,213.2,-0.05833,6e-05,3.55323]
[1617954499924,65.61,58022.83,213.2,-0.05835,6e-05,3.55445]
[1617954499951,65.61,58022.83,213.2,-0.05835,6e-05,3.55445]
[1617954502259,65.61,58023.34,213.2,-0.05833,6e-05,3.55353]
[1617954502301,65.61,58023.34,213.2,-0.05833,6e-05,3.55353]
[1617954504592,65.62,58022.66,213.2,-0.05838,6e-05,3.55584]
[1617954504619,65.62,58023.38,213.2,-0.05835,6e-05,3.55413]
[1617954506926,65.62,58024.12,213.2,-0.05831,6e-05,3.55259]
[1617954512739,65.6,58023.04,213.2,-0.05825,6e-05,3.54831]
[1617954517743,65.58,58022.81,213.2,-0.05821,6e-05,3.54636]
[1617954523817,65.54,58022.38,213.2,-0.05813,6e-05,3.54243]
[1617954525695,65.54,58023.06,213.2,-0.05808,6e-05,3.53993]
[1617954527937,65.54,58022.71,213.2,-0.05811,6e-05,3.54166]
[1617954533887,65.51,58022.9,213.2,-0.05802,6e-05,3.53738]
[1617954534939,65.51,58023.13,213.2,-0.058,6e-05,3.53613]
[1617954537275,65.51,58023.68,213.2,-0.05797,6e-05,3.53514]
[1617954537302,65.51,58023.68,213.2,-0.05797,6e-05,3.53514]
[1617954539621,65.52,58023.24,213.2,-0.05801,6e-05,3.5369]
[1617954539656,65.52,58023.24,213.2,-0.05801,6e-05,3.5369]
[1617954541970,65.52,58023.78,213.2,-0.058,6e-05,3.53623]
[1617954542008,65.52,58023.78,213.2,-0.058,6e-05,3.53623]
[1617954544278,65.53,58023.48,213.2,-0.05803,6e-05,3.53758]
[1617954544299,65.53,58023.48,213.2,-0.05803,6e-05,3.53758]
[1617954546611,65.53,58022.77,213.2,-0.05808,6e-05,3.54004]
[1617954546634,65.53,58022.77,213.2,-0.05808,6e-05,3.54004]
[1617954548946,65.53,58023.86,213.2,-0.05803,6e-05,3.5376]
[1617954548967,65.53,58023.86,213.2,-0.05803,6e-05,3.5376]
[1617954551288,65.54,58023.14,213.2,-0.05808,6e-05,3.54034]
[1617954551309,65.54,58023.14,213.2,-0.05808,6e-05,3.54034]
[1617954553616,65.54,58023.52,213.2,-0.05807,6e-05,3.53985]
[1617954553635,65.54,58023.52,213.2,-0.05807,6e-05,3.53985]
[1617954555967,65.55,58022.3,213.2,-0.05815,6e-05,3.54368]
[1617954555999,65.55,58022.3,213.2,-0.05815,6e-05,3.54368]
[1617954558291,65.55,58021.71,213.2,-0.0582,6e-05,3.54604]
[1617954558307,65.55,58021.71,213.2,-0.0582,6e-05,3.54604]
[1617954560622,65.56,58021.5,213.2,-0.05823,6e-05,3.54713]
[1617954560641,65.56,58021.5,213.2,-0.05823,6e-05,3.54713]
[1617954562956,65.56,58021.89,213.2,-0.05821,6e-05,3.54633]
[1617954562987,65.56,58021.89,213.2,-0.05821,6e-05,3.54633]
[1617954565290,65.57,58020.54,213.2,-0.05831,6e-05,3.55097]
[1617954565322,65.57,58020.54,213.2,-0.05831,6e-05,3.55097]
[1617954567640,65.57,58020.04,213.2,-0.05835,6e-05,3.55283]
[1617954567669,65.57,58020.04,213.2,-0.05835,6e-05,3.55283]
[1617954569974,65.58,58019.99,213.2,-0.05836,6e-05,3.55345]
[1617954570015,65.58,58019.99,213.2,-0.05836,6e-05,3.55345]
[1617954572315,65.58,58020.39,213.2,-0.05829,6e-05,3.54891]
[1617954572335,65.58,58020.39,213.2,-0.05829,6e-05,3.54891]
[1617954574642,65.58,58019.62,213.2,-0.05835,6e-05,3.5515]
[1617954574669,65.58,58019.62,213.2,-0.05835,6e-05,3.5515]
[1617954576977,65.59,58019.09,213.2,-0.05839,6e-05,3.55344]
[1617954577021,65.59,58019.09,213.2,-0.05839,6e-05,3.55344]
[1617954579339,65.59,58018.94,213.2,-0.05841,6e-05,3.55453]
[1617954579389,65.59,58018.94,213.2,-0.05841,6e-05,3.55453]
[1617954581656,65.6,58019.0,213.2,-0.05842,6e-05,3.55485]
[1617954581684,65.6,58019.0,213.2,-0.05842,6e-05,3.55485]
[1617954583991,65.6,58018.99,213.2,-0.05843,6e-05,3.55535]
[1617954584043,65.6,58018.99,213.2,-0.05843,6e-05,3.55535]
[1617954586339,65.61,58019.32,213.2,-0.05842,6e-05,3.55516]
[1617954588665,65.6,58019.04,213.2,-0.05841,6e-05,3.55459]
[1617954590995,65.6,58019.4,213.2,-0.0584,6e-05,3.55384]
[1617954591026,65.6,58019.4,213.2,-0.0584,6e-05,3.55384]
[1617954593329,65.61,58019.45,213.2,-0.05841,6e-05,3.55466]
[1617954593360,65.61,58019.45,213.2,-0.05841,6e-05,3.55466]
[1617954595663,65.61,58018.23,213.2,-0.05849,6e-05,3.55843]
[1617954595692,65.61,58018.23,213.2,-0.05849,6e-05,3.55843]
[1617954598002,65.61,58017.77,213.2,-0.05853,6e-05,3.56015]
[1617954598030,65.61,58017.77,213.2,-0.05853,6e-05,3.56015]
[1617954600376,65.62,58020.53,213.2,-0.05838,6e-05,3.5533]
[1617954600397,65.62,58020.53,213.2,-0.05838,6e-05,3.5533]
[1617954602680,65.62,58020.32,213.2,-0.05841,6e-05,3.55437]
[1617954602731,65.62,58020.32,213.2,-0.05841,6e-05,3.55437]
[1617954605010,65.62,58020.44,213.2,-0.0584,6e-05,3.55427]
[1617954605035,65.62,58020.44,213.2,-0.0584,6e-05,3.55427]
[1617954607352,65.63,58020.13,213.2,-0.05844,6e-05,3.55582]
[1617954607373,65.63,58020.13,213.2,-0.05844,6e-05,3.55582]
[1617954609692,65.63,58020.29,213.2,-0.05844,6e-05,3.55606]
[1617954609728,65.63,58020.29,213.2,-0.05844,6e-05,3.55606]
[1617954612022,65.64,58021.06,213.2,-0.0584,6e-05,3.55418]
[1617954612050,65.64,58021.06,213.2,-0.0584,6e-05,3.55418]
[1617954614357,65.64,58020.3,213.2,-0.05846,6e-05,3.55697]
[1617954614386,65.64,58020.3,213.2,-0.05846,6e-05,3.55697]
[1617954616751,65.65,58020.27,213.2,-0.05848,6e-05,3.55772]
[1617954616865,65.65,58020.27,213.2,-0.05848,6e-05,3.55772]
[1617954619029,65.65,58019.9,213.2,-0.05851,6e-05,3.55918]
[1617954619046,65.65,58019.9,213.2,-0.05851,6e-05,3.55918]
[1617954621369,65.65,58019.2,213.2,-0.05856,6e-05,3.56155]
[1617954621384,65.65,58019.2,213.2,-0.05856,6e-05,3.56155]
[1617954623695,65.66,58019.75,213.2,-0.05854,6e-05,3.5607]
[1617954628365,65.64,58019.15,213.2,-0.05852,6e-05,3.55965]
[1617954630700,65.64,58018.66,213.2,-0.05854,6e-05,3.56078]
[1617954630720,65.64,58018.66,213.2,-0.05854,6e-05,3.56078]
[1617954633034,65.64,58018.81,213.2,-0.05848,6e-05,3.55663]
[1617954633052,65.64,58018.81,213.2,-0.05848,6e-05,3.55663]
[1617954635368,65.64,58019.64,213.2,-0.05844,6e-05,3.55484]
[1617954640045,65.62,58017.87,213.2,-0.0585,6e-05,3.55724]
[1617954642375,65.62,58019.67,213.2,-0.05838,6e-05,3.55193]
[1617954644704,65.61,58019.71,213.2,-0.05836,6e-05,3.55072]
[1617954647039,65.62,58019.06,213.2,-0.0584,6e-05,3.55299]
[1617954647069,65.62,58019.06,213.2,-0.0584,6e-05,3.55299]
[1617954649377,65.62,58017.73,213.2,-0.05849,6e-05,3.55708]
[1617954651708,65.61,58019.06,213.2,-0.05839,6e-05,3.55235]
[1617954654051,65.62,58019.08,213.2,-0.0584,6e-05,3.55277]
[1617954654078,65.62,58019.08,213.2,-0.0584,6e-05,3.55277]
[1617954656409,65.62,58019.28,213.2,-0.0584,6e-05,3.55269]
[1617954656431,65.62,58019.28,213.2,-0.0584,6e-05,3.55269]
[1617954658733,65.62,58020.81,213.2,-0.05832,6e-05,3.54901]
[1617954658755,65.62,58020.81,213.2,-0.05832,6e-05,3.54901]
[1617954661093,65.63,58019.94,213.2,-0.05838,6e-05,3.5521]
[1617954661115,65.63,58019.94,213.2,-0.05838,6e-05,3.5521]
[1617954663418,65.63,58020.27,213.2,-0.05838,6e-05,3.55167]
[1617954665765,65.63,58019.99,213.2,-0.05838,6e-05,3.55201]
[1617954668096,65.63,58019.85,213.2,-0.05838,6e-05,3.55197]
[1617954672772,65.61,58019.87,213.2,-0.05834,6e-05,3.54978]
[1617954675121,65.61,58019.76,213.2,-0.05835,6e-05,3.55056]
[1617954675154,65.61,58019.76,213.2,-0.05835,6e-05,3.55056]
[1617954677458,65.62,58019.45,213.2,-0.05838,6e-05,3.55188]
[1617954682944,65.59,58019.91,213.2,-0.05829,6e-05,3.54761]
[1617954686788,65.58,58017.42,213.2,-0.0584,6e-05,3.55245]
[1617954689126,65.58,58017.81,213.2,-0.05837,6e-05,3.55147]
[1617954695030,65.55,58018.93,213.2,-0.05817,6e-05,3.54037]
[1617954702086,65.52,58018.79,213.2,-0.05808,6e-05,3.53636]
[1617954703152,65.52,58018.47,213.2,-0.05811,6e-05,3.53748]
[1617954703203,65.52,58018.47,213.2,-0.05811,6e-05,3.53748]
[1617954705484,65.52,58019.99,213.2,-0.05803,6e-05,3.53389]
[1617954705510,65.52,58019.99,213.2,-0.05803,6e-05,3.53389]
[1617954707820,65.53,58020.37,213.2,-0.05802,6e-05,3.53339]
[1617954707840,65.53,58020.37,213.2,-0.05802,6e-05,3.53339]
[1617954710155,65.53,58021.47,213.2,-0.05797,6e-05,3.5312]
[1617954710189,65.53,58021.47,213.2,-0.05797,6e-05,3.5312]
[1617954712493,65.54,58021.15,213.2,-0.058,6e-05,3.53263]
[1617954723225,65.48,58020.79,213.2,-0.05788,6e-05,3.5268]
[1617954728258,65.46,58019.74,213.2,-0.05788,6e-05,3.52662]
[1617954733295,65.44,58020.33,213.2,-0.05778,6e-05,3.522]
[1617954744369,65.39,58019.55,213.2,-0.05769,6e-05,3.51758]
[1617954749407,65.36,58020.31,213.2,-0.05758,6e-05,3.51259]
[1617954754440,65.34,58019.88,213.2,-0.05749,6e-05,3.50671]
[1617954759477,65.32,58017.96,213.2,-0.05754,6e-05,3.50908]
[1617954764513,65.3,58016.7,213.2,-0.05755,6e-05,3.50965]
[1617954769550,65.28,58016.95,213.2,-0.05748,6e-05,3.50611]
[1617954772915,65.26,58017.06,213.2,-0.05744,6e-05,3.50412]
[1617954773246,65.26,58017.06,213.2,-0.05744,6e-05,3.50412]
[1617954773282,65.26,58017.06,213.2,-0.05744,6e-05,3.50412]
[1617954775581,65.27,58015.85,213.2,-0.05752,6e-05,3.50806]
[1617954775604,65.27,58017.14,213.2,-0.05745,6e-05,3.50488]
[1617954777943,65.28,58016.88,213.2,-0.05748,6e-05,3.50624]
[1617954777955,65.28,58016.88,213.2,-0.05748,6e-05,3.50624]
[1617954780293,65.28,58017.41,213.2,-0.05746,6e-05,3.50546]
[1617954780324,65.28,58017.41,213.2,-0.05746,6e-05,3.50546]
[1617954782615,65.29,58017.88,213.2,-0.05745,6e-05,3.50483]
[1617954782641,65.29,58018.62,213.2,-0.05742,6e-05,3.50315]
[1617954784956,65.29,58017.32,213.2,-0.0575,6e-05,3.50734]
[1617954784976,65.29,58017.32,213.2,-0.0575,6e-05,3.50734]
[1617954787292,65.3,58014.97,213.2,-0.05765,6e-05,3.51438]
[1617954787310,65.3,58014.97,213.2,-0.05765,6e-05,3.51438]
[1617954789629,65.31,58017.09,213.2,-0.05755,6e-05,3.50956]
[1617954789694,65.31,58017.09,213.2,-0.05755,6e-05,3.50956]
[1617954791965,65.31,58018.08,213.2,-0.05751,6e-05,3.50751]
[1617954791991,65.31,58018.08,213.2,-0.05751,6e-05,3.50751]
[1617954794301,65.32,58018.4,213.2,-0.0575,6e-05,3.50729]
[1617954794324,65.32,58018.4,213.2,-0.0575,6e-05,3.50729]
[1617954796640,65.32,58018.54,213.2,-0.05751,6e-05,3.50755]
[1617954796682,65.32,58018.54,213.2,-0.05751,6e-05,3.50755]
[1617954798988,65.33,58018.05,213.2,-0.05756,6e-05,3.50985]
[1617954799005,65.33,58018.05,213.2,-0.05756,6e-05,3.50985]
[1617954799080,65.33,58018.05,213.2,-0.05756,6e-05,3.50985]
[1617954799213,65.33,58018.05,213.2,-0.05756,6e-05,3.50985]
[1617954801318,65.33,58018.63,213.2,-0.05754,6e-05,3.50891]
[1617954801349,65.33,58018.63,213.2,-0.05754,6e-05,3.50891]
[1617954806870,65.34,58019.15,213.2,-0.05753,6e-05,3.50878]
[1617954806879,65.34,58019.15,213.2,-0.05753,6e-05,3.50878]
[1617954812855,65.36,58017.89,213.2,-0.0576,6e-05,3.51056]
[1617954817665,65.37,58017.68,213.2,-0.05763,6e-05,3.51239]
[1617954817677,65.37,58017.68,213.2,-0.05763,6e-05,3.51239]
[1617954820019,65.38,58004.39,213.2,-0.05843,6e-05,3.54957]
[1617954824685,65.36,58002.88,213.2,-0.05846,6e-05,3.5511]
[1617954827017,65.36,58004.86,213.2,-0.05834,6e-05,3.54557]
[1617954827045,65.36,58004.86,213.2,-0.05834,6e-05,3.54557]
[1617954829363,65.36,58006.78,213.2,-0.05824,6e-05,3.54082]
[1617954831310,65.36,58009.6,213.2,-0.05807,6e-05,3.53277]
[1617954831555,65.36,58009.6,213.2,-0.05807,6e-05,3.53277]
[1617954831605,65.35,58010.24,213.2,-0.05802,6e-05,3.53041]
[1617954834030,65.36,58021.84,213.2,-0.05736,6e-05,3.49941]
[1617954834068,65.36,58021.84,213.2,-0.05736,6e-05,3.49941]
[1617954836363,65.36,58023.61,213.2,-0.05727,6e-05,3.49528]
[1617954836381,65.36,58023.61,213.2,-0.05727,6e-05,3.49528]
[1617954838704,65.37,58022.78,213.2,-0.05733,6e-05,3.49822]
[1617954845082,65.35,58024.54,213.2,-0.05717,6e-05,3.49046]
[1617954850116,65.33,58025.08,213.2,-0.05708,6e-05,3.48629]
[1617954855151,65.31,58024.81,213.2,-0.05704,6e-05,3.48436]
[1617954860182,65.28,58025.51,213.2,-0.05694,6e-05,3.47928]
[1617954867232,65.25,58023.16,213.2,-0.05699,6e-05,3.48197]
[1617954878313,65.21,58022.03,213.2,-0.05688,6e-05,3.47513]
[1617954884355,65.18,58020.59,213.2,-0.0569,6e-05,3.47594]
[1617954889390,65.17,58021.41,213.2,-0.0568,6e-05,3.47118]
[1617954892448,65.15,58021.04,213.2,-0.05679,6e-05,3.47066]
[1617954894794,65.16,58021.19,213.2,-0.05679,6e-05,3.47104]
[1617954894817,65.16,58021.19,213.2,-0.05679,6e-05,3.47104]
[1617954897127,65.17,58021.69,213.2,-0.05678,6e-05,3.47045]
[1617954897160,65.17,58021.69,213.2,-0.05678,6e-05,3.47045]
[1617954899470,65.17,58021.38,213.2,-0.05682,6e-05,3.47244]
[1617954903721,65.16,58021.16,213.2,-0.05679,6e-05,3.47102]
[1617954904147,65.16,58021.16,213.2,-0.05679,6e-05,3.47102]
[1617954909527,65.14,58029.43,213.2,-0.05626,6e-05,3.44576]
[1617954911288,65.13,58029.95,213.2,-0.05622,6e-05,3.4439]
[1617954913509,65.14,58028.76,213.2,-0.05631,6e-05,3.44798]
[1617954913538,65.14,58028.76,213.2,-0.05631,6e-05,3.44798]
[1617954915852,65.15,58027.48,213.2,-0.05641,6e-05,3.45269]
[1617954915904,65.15,58027.48,213.2,-0.05641,6e-05,3.45269]
[1617954918173,65.16,58030.52,213.2,-0.05625,6e-05,3.44531]
[1617954922847,65.14,58027.46,213.2,-0.05638,6e-05,3.45123]
[1617954925177,65.14,58026.84,213.2,-0.05643,6e-05,3.45374]
[1617954925194,65.14,58026.84,213.2,-0.05643,6e-05,3.45374]
[1617954927529,65.15,58025.45,213.2,-0.05653,6e-05,3.45833]
[1617954927551,65.15,58025.45,213.2,-0.05653,6e-05,3.45833]
[1617954929849,65.16,58026.85,213.2,-0.05647,6e-05,3.45579]
[1617954929869,65.16,58026.85,213.2,-0.05647,6e-05,3.45579]
[1617954932190,65.17,58026.9,213.2,-0.05642,6e-05,3.45232]
[1617954932222,65.17,58026.9,213.2,-0.05642,6e-05,3.45232]
[1617954934545,65.17,58024.29,213.2,-0.05659,6e-05,3.46022]
[1617954934575,65.17,58024.29,213.2,-0.05659,6e-05,3.46022]
[1617954936863,65.18,58023.66,213.2,-0.05665,6e-05,3.46312]
[1617954941541,65.17,58024.36,213.2,-0.05657,6e-05,3.45925]
[1617954943873,65.17,58025.02,213.2,-0.05654,6e-05,3.45781]
[1617954949330,65.15,58025.53,213.2,-0.05646,6e-05,3.454]
[1617954950888,65.15,58027.98,213.2,-0.05632,6e-05,3.44732]
[1617954950916,65.15,58027.98,213.2,-0.05632,6e-05,3.44732]
[1617954953239,65.16,58031.59,213.2,-0.05613,6e-05,3.43843]
[1617954953285,65.16,58031.59,213.2,-0.05613,6e-05,3.43843]
[1617954955562,65.16,58031.64,213.2,-0.05613,6e-05,3.43829]
[1617954955610,65.16,58031.64,213.2,-0.05613,6e-05,3.43829]
[1617954957910,65.17,58031.59,213.2,-0.05616,6e-05,3.43974]
[1617954962565,65.15,58030.97,213.2,-0.05615,6e-05,3.43958]
[1617954964929,65.15,58026.38,213.2,-0.05642,6e-05,3.45196]
[1617954965382,65.16,58024.53,213.2,-0.05653,6e-05,3.45736]
[1617954967238,65.16,58020.51,213.2,-0.05676,6e-05,3.46818]
[1617954969580,65.15,58023.99,213.2,-0.05654,6e-05,3.45775]
[1617954971919,65.15,58021.52,213.2,-0.05668,6e-05,3.46436]
[1617954972079,65.15,58022.74,213.2,-0.05662,6e-05,3.46145]
[1617954974150,65.16,58018.95,213.2,-0.05685,6e-05,3.47254]
[1617954974230,65.16,58018.95,213.2,-0.05685,6e-05,3.47254]
[1617954976589,65.16,58014.33,213.2,-0.05714,6e-05,3.48583]
[1617954976630,65.16,58014.33,213.2,-0.05714,6e-05,3.48583]
[1617954978924,65.17,58016.81,213.2,-0.05701,6e-05,3.48019]
[1617954978949,65.17,58016.81,213.2,-0.05701,6e-05,3.48019]
[1617954981261,65.18,58016.37,213.2,-0.05706,6e-05,3.48213]
[1617954987088,65.15,58015.76,213.2,-0.05703,6e-05,3.48062]
[1617954992124,65.13,58018.52,213.2,-0.05675,6e-05,3.46647]
[1617954997161,65.11,58018.99,213.2,-0.05667,6e-05,3.46268]
[1617955002193,65.1,58026.99,213.2,-0.05616,6e-05,3.43865]
[1617955007227,65.08,58024.83,213.2,-0.05624,6e-05,3.44221]
[1617955017303,65.04,58023.84,213.2,-0.05621,6e-05,3.44041]
[1617955022332,65.03,58024.26,213.2,-0.05613,6e-05,3.43702]
[1617955027368,65.01,58024.87,213.2,-0.05604,6e-05,3.43272]
[1617955032404,64.99,58024.87,213.2,-0.056,6e-05,3.43052]
[1617955037439,64.97,58025.26,213.2,-0.05593,6e-05,3.42731]
[1617955042477,64.96,58026.35,213.2,-0.05583,6e-05,3.42223]
[1617955047511,64.94,58025.6,213.2,-0.05583,6e-05,3.42216]
[1617955052545,64.92,58025.01,213.2,-0.05576,6e-05,3.41755]
[1617955057579,64.91,58024.7,213.2,-0.05573,6e-05,3.41634]
[1617955062598,64.89,58023.01,213.2,-0.05578,6e-05,3.41885]
[1617955067651,64.88,58024.4,213.2,-0.05566,6e-05,3.41306]
[1617955072683,64.86,58025.37,213.2,-0.05557,6e-05,3.40842]
[1617955077720,64.85,58024.8,213.2,-0.05556,6e-05,3.40798]
[1617955082756,64.83,58024.7,213.2,-0.05552,6e-05,3.40629]
[1617955087791,64.82,58024.99,213.2,-0.05547,6e-05,3.4036]
[1617955092825,64.8,58024.51,213.2,-0.05545,6e-05,3.40296]
[1617955097859,64.79,58024.28,213.2,-0.05543,6e-05,3.40168]
[1617955102894,64.77,58024.1,213.2,-0.0554,6e-05,3.40027]
[1617955112967,64.75,58032.18,213.2,-0.05481,6e-05,3.37096]
[1617955118003,64.73,58032.26,213.2,-0.05477,6e-05,3.3691]
[1617955123042,64.72,58030.21,213.2,-0.05485,6e-05,3.37294]
[1617955128076,64.71,58028.93,213.2,-0.05489,6e-05,3.37473]
[1617955133108,64.7,58028.53,213.2,-0.05488,6e-05,3.37414]
[1617955138146,64.68,58029.26,213.2,-0.0548,6e-05,3.37052]
[1617955143176,64.67,58035.29,213.2,-0.05443,6e-05,3.35274]
[1617955143771,64.67,58034.06,213.2,-0.0545,6e-05,3.35574]
[1617955144833,64.67,58034.06,213.2,-0.0545,6e-05,3.35574]
[1617955144996,64.67,58034.06,213.2,-0.0545,6e-05,3.35574]
[1617955147181,64.68,58045.67,213.2,-0.05388,6e-05,3.32659]
[1617955147219,64.68,58045.67,213.2,-0.05388,6e-05,3.32659]
[1617955149510,64.69,58047.85,213.2,-0.05379,6e-05,3.32205]
[1617955149534,64.69,58047.85,213.2,-0.05379,6e-05,3.32205]
[1617955151854,64.7,58046.38,213.2,-0.0539,6e-05,3.32728]
[1617955154201,64.71,58045.31,213.2,-0.05396,6e-05,3.33049]
[1617955156525,64.71,58048.79,213.2,-0.05379,6e-05,3.32223]
[1617955158863,64.71,58046.14,213.2,-0.05394,6e-05,3.32944]
[1617955161175,64.72,58044.91,213.2,-0.05402,6e-05,3.33335]
[1617955161286,64.72,58044.91,213.2,-0.05402,6e-05,3.33335]
[1617955163554,64.73,58099.32,213.2,-0.0511,5e-05,3.19226]
[1617955163567,64.73,58099.32,213.2,-0.0511,5e-05,3.19226]
[1617955165887,64.75,58107.84,213.2,-0.05068,5e-05,3.17175]
[1617955165908,64.75,58107.84,213.2,-0.05068,5e-05,3.17175]
[1617955168223,64.76,58103.53,213.2,-0.05095,5e-05,3.18523]
[1617955168253,64.76,58103.53,213.2,-0.05095,5e-05,3.18523]
[1617955170560,64.78,58096.89,213.2,-0.05134,5e-05,3.20398]
[1617955172896,64.78,58096.56,213.2,-0.05131,5e-05,3.20157]
[1617955175235,64.79,58094.47,213.2,-0.05144,5e-05,3.20772]
[1617955175273,64.79,58094.47,213.2,-0.05144,5e-05,3.20772]
[1617955177569,64.81,58089.75,213.2,-0.05174,5e-05,3.22231]
[1617955177609,64.81,58089.75,213.2,-0.05174,5e-05,3.22231]
[1617955179912,64.82,58082.34,213.2,-0.05218,5e-05,3.24399]
[1617955179926,64.82,58082.34,213.2,-0.05218,5e-05,3.24399]
[1617955180923,64.82,58082.34,213.2,-0.05218,5e-05,3.24399]
[1617955182257,64.83,58084.53,213.2,-0.05208,5e-05,3.23904]
[1617955182272,64.83,58084.53,213.2,-0.05208,5e-05,3.23904]
[1617955184602,64.85,58084.67,213.2,-0.05212,5e-05,3.24097]
[1617955184643,64.85,58084.67,213.2,-0.05212,5e-05,3.24097]
[1617955186941,64.86,58084.62,213.2,-0.05215,5e-05,3.24264]
[1617955189275,64.86,58069.19,213.2,-0.053,5e-05,3.28351]
[1617955190079,64.86,58069.19,213.2,-0.053,5e-05,3.28351]
[1617955191614,64.88,58072.97,213.2,-0.05284,5e-05,3.27566]
[1617955193960,64.88,58066.71,213.2,-0.05318,5e-05,3.29196]
[1617955195259,64.88,58067.84,213.2,-0.05312,5e-05,3.28946]
[1617955196287,64.89,58066.03,213.2,-0.05324,5e-05,3.29493]
[1617955196337,64.89,58066.03,213.2,-0.05324,5e-05,3.29493]
[1617955198631,64.9,58063.18,213.2,-0.05344,6e-05,3.30447]
[1617955198667,64.9,58063.18,213.2,-0.05344,6e-05,3.30447]
[1617955205615,64.91,58062.19,213.2,-0.0535,6e-05,3.30776]
[1617955206289,64.91,58062.19,213.2,-0.0535,6e-05,3.30776]
[1617955200035,64.91,58062.19,213.2,-0.0535,6e-05,3.30776]
[1617955206466,64.91,58062.19,213.2,-0.0535,6e-05,3.30776]
[1617955207302,64.91,58148.25,213.2,-0.04894,5e-05,3.08558]
[1617955208934,64.92,58141.6,213.2,-0.04931,5e-05,3.104]
[1617955219712,64.99,58137.69,213.2,-0.04968,5e-05,3.12236]
[1617955224746,65.02,58136.6,213.2,-0.04981,5e-05,3.12898]
[1617955230598,65.06,58136.9,213.2,-0.04989,5e-05,3.1328]
[1617955235821,65.09,58136.12,213.2,-0.04995,5e-05,3.13465]
[1617955241863,65.12,58135.31,213.2,-0.05008,5e-05,3.14131]
[1617955245897,65.15,58135.17,213.2,-0.05015,5e-05,3.14472]
[1617955251598,65.18,58132.14,213.2,-0.0504,5e-05,3.15706]
[1617955256971,65.21,58132.23,213.2,-0.05047,5e-05,3.16066]
[1617955260580,65.23,58132.08,213.2,-0.05053,5e-05,3.16335]
[1617955260855,65.24,58132.52,213.2,-0.05052,5e-05,3.16297]
[1617955271068,65.3,58112.14,213.2,-0.05175,5e-05,3.22309]
[1617955276102,65.32,58106.14,213.2,-0.05215,5e-05,3.24241]
[1617955281150,65.35,58103.82,213.2,-0.05235,5e-05,3.25212]
[1617955286183,65.38,58102.02,213.2,-0.05252,5e-05,3.26039]
[1617955296252,65.44,58100.5,213.2,-0.05268,5e-05,3.26729]
[1617955301289,65.46,58098.93,213.2,-0.05284,5e-05,3.27482]
[1617955306322,65.49,58096.0,213.2,-0.05306,5e-05,3.28579]
[1617955311360,65.51,58096.38,213.2,-0.05311,5e-05,3.2881]
[1617955321428,65.56,58094.05,213.2,-0.05337,5e-05,3.30063]
[1617955326464,65.59,58079.5,213.2,-0.05423,6e-05,3.34189]
[1617955336532,65.63,58081.26,213.2,-0.05425,6e-05,3.34288]
[1617955357678,65.73,58079.09,213.2,-0.05455,6e-05,3.3565]
[1617955360646,65.73,58074.52,213.2,-0.05483,6e-05,3.36959]
[1617955365735,65.76,58067.98,213.2,-0.05525,6e-05,3.38991]
[1617955370773,65.78,58065.56,213.2,-0.05544,6e-05,3.3987]
[1617955375808,65.79,58064.26,213.2,-0.05556,6e-05,3.40443]
[1617955385878,65.83,58059.12,213.2,-0.05594,6e-05,3.42244]
[1617955390977,65.84,58056.07,213.2,-0.05615,6e-05,3.43268]
[1617955396013,65.86,58049.94,213.2,-0.05654,6e-05,3.45101]
[1617955401051,65.87,58050.29,213.2,-0.05656,6e-05,3.45191]
[1617955407090,65.89,58049.37,213.2,-0.05666,6e-05,3.45659]
[1617955412127,65.9,58044.32,213.2,-0.05692,6e-05,3.46773]
[1617955417163,65.92,58044.09,213.2,-0.05697,6e-05,3.47006]
[1617955422192,65.93,58043.52,213.2,-0.05704,6e-05,3.47327]
[1617955427228,65.94,58042.31,213.2,-0.05714,6e-05,3.47817]
[1617955432261,65.96,58043.51,213.2,-0.05711,6e-05,3.47658]
[1617955437301,65.97,58043.37,213.2,-0.05715,6e-05,3.4786]
[1617955442341,65.98,58038.31,213.2,-0.05747,6e-05,3.49377]
[1617955452598,66.0,58036.11,213.2,-0.05766,6e-05,3.50261]
[1617955463485,66.03,58038.68,213.2,-0.05758,6e-05,3.49887]
[1617955468523,66.04,58039.15,213.2,-0.05758,6e-05,3.49905]
[1617955472219,66.05,58039.46,213.2,-0.05752,6e-05,3.49488]
[1617955473087,66.05,58039.62,213.2,-0.05752,6e-05,3.49475]
[1617955478590,66.08,58009.6,213.2,-0.05936,6e-05,3.5807]
[1617955483622,66.11,58003.8,213.2,-0.05979,6e-05,3.60041]
[1617955493696,66.17,58004.83,213.2,-0.05989,6e-05,3.60532]
[1617955498730,66.21,58005.59,213.2,-0.05994,6e-05,3.60786]
[1617955508798,66.27,58002.2,213.2,-0.06031,6e-05,3.62487]
[1617955508925,66.27,58002.2,213.2,-0.06031,6e-05,3.62487]
[1617955518746,66.32,57998.18,213.2,-0.0607,6e-05,3.64285]
[1617955523903,66.36,57997.92,213.2,-0.06081,6e-05,3.64819]
[1617955528942,66.39,57996.79,213.2,-0.06096,6e-05,3.65514]
[1617955533974,66.42,57980.97,213.2,-0.06193,6e-05,3.69825]
[1617955543528,66.47,57987.7,213.2,-0.06166,6e-05,3.68603]
[1617955547837,66.49,57990.24,213.2,-0.06157,6e-05,3.68192]
[1617955547863,66.49,57990.24,212.8,-0.06157,6e-05,3.68192]
[1617955547914,66.49,57990.24,212.7,-0.06157,6e-05,3.68192]
[1617955552471,66.41,57990.3,212.7,-0.06135,6e-05,3.67161]
[1617955558142,66.22,57990.69,212.7,-0.06081,6e-05,3.64612]
[1617955568211,65.96,57995.79,212.7,-0.05977,6e-05,3.59799]
[1617955573247,65.83,58008.86,212.7,-0.05865,6e-05,3.5458]
[1617955578284,65.71,58012.32,212.7,-0.05811,6e-05,3.52018]
[1617955583319,65.58,58025.28,212.7,-0.05703,6e-05,3.46923]
[1617955593388,65.35,58028.08,212.7,-0.05617,6e-05,3.42687]
[1617955598420,65.23,58029.03,212.7,-0.0558,6e-05,3.40918]
[1617955603458,65.11,58029.77,212.7,-0.05545,6e-05,3.39222]
[1617955608494,65.0,58030.08,212.7,-0.05512,6e-05,3.37654]
[1617955619584,64.75,58031.09,212.7,-0.0544,6e-05,3.34173]
[1617955624622,64.64,58032.82,212.7,-0.05401,6e-05,3.32276]
[1617955625027,64.64,58032.82,212.7,-0.05401,6e-05,3.32276]
[1617955632193,64.47,58034.05,212.7,-0.0535,6e-05,3.29784]
[1617955634139,64.43,58034.3,212.7,-0.05336,6e-05,3.29128]
[1617955640732,64.28,58035.21,212.7,-0.05292,6e-05,3.26947]
[1617955647598,64.13,58036.77,212.7,-0.05244,6e-05,3.24622]
[1617955652817,64.03,58033.41,212.7,-0.05229,6e-05,3.23761]
[1617955654470,64.01,58033.61,212.7,-0.05223,6e-05,3.23438]
[1617955659867,63.88,58033.05,212.7,-0.0519,5e-05,3.21833]
[1617955682020,63.4,58032.47,212.7,-0.05067,5e-05,3.15736]
[1617955687056,63.3,58033.64,212.7,-0.05034,5e-05,3.14105]
[1617955692091,63.2,58032.29,212.7,-0.05016,5e-05,3.13181]
[1617955697126,63.1,58031.71,212.7,-0.04993,5e-05,3.12063]
[1617955702162,63.0,58033.31,212.7,-0.04959,5e-05,3.10352]
[1617955707197,62.91,58033.09,212.7,-0.04936,5e-05,3.09195]
[1617955712231,62.81,58033.17,212.7,-0.04904,5e-05,3.07489]
[1617955717266,62.72,58032.65,212.7,-0.04881,5e-05,3.06376]
[1617955722298,62.62,58023.87,212.7,-0.04903,5e-05,3.07414]
[1617955727335,62.52,58023.48,212.7,-0.04879,5e-05,3.06199]
[1617955732370,62.42,58026.08,212.7,-0.04839,5e-05,3.04213]
[1617955737328,62.34,58027.46,212.7,-0.04811,5e-05,3.02814]
[1617955742442,62.23,58027.15,212.7,-0.04782,5e-05,3.01354]
[1617955749488,62.09,58026.46,212.7,-0.04751,5e-05,2.99756]
[1617955754524,62.0,58026.17,212.7,-0.04727,5e-05,2.98575]
[1617955759561,61.9,58023.55,212.7,-0.04716,5e-05,2.9801]
[1617955764597,61.81,58023.41,212.7,-0.04693,5e-05,2.96809]
[1617955770597,61.7,58024.12,212.7,-0.0466,5e-05,2.95154]
[1617955776598,61.59,58023.87,212.7,-0.04627,5e-05,2.93376]
[1617955782598,61.48,58023.94,212.7,-0.04598,5e-05,2.91915]
[1617955787768,61.39,58035.64,212.7,-0.04515,5e-05,2.87707]
[1617955792805,61.3,58035.55,212.7,-0.04493,5e-05,2.86553]
[1617955797836,61.21,58037.97,212.7,-0.04458,5e-05,2.84767]
[1617955802871,61.12,58036.65,212.7,-0.04442,5e-05,2.83951]
[1617955807908,61.04,58037.13,212.7,-0.04417,5e-05,2.82684]
[1617955813952,60.93,58035.53,212.7,-0.04399,5e-05,2.8173]
[1617955818984,60.85,58036.19,212.7,-0.04374,5e-05,2.80438]
[1617955824021,60.76,58036.86,212.7,-0.04349,5e-05,2.79156]
[1617955829054,60.66,58037.17,212.7,-0.04322,5e-05,2.77753]
[1617955835099,60.57,58036.99,212.7,-0.04292,5e-05,2.76114]
[1617955840133,60.48,58033.83,212.7,-0.04287,5e-05,2.75839]
[1617955845168,60.4,58037.28,212.7,-0.0425,5e-05,2.73893]
[1617955851209,60.31,58039.96,212.7,-0.04212,5e-05,2.71944]
[1617955856246,60.23,58038.64,212.7,-0.04198,5e-05,2.71231]
[1617955861279,60.15,58037.88,212.7,-0.04182,5e-05,2.70384]
[1617955866312,60.07,58037.04,212.7,-0.04167,5e-05,2.69566]
[1617955872598,59.99,58037.45,212.7,-0.04144,5e-05,2.68397]
[1617955878398,59.91,58036.0,212.7,-0.04132,5e-05,2.6771]
[1617955884442,59.83,58034.77,212.7,-0.04118,5e-05,2.66975]
[1617955889475,59.77,58033.73,212.7,-0.04107,5e-05,2.66403]
[1617955894508,59.71,58033.64,212.7,-0.04086,5e-05,2.65231]
[1617955899545,59.65,58033.65,212.7,-0.04072,5e-05,2.64488]
[1617955904578,59.59,58024.64,212.7,-0.04101,5e-05,2.65943]
[1617955909615,59.52,58024.44,212.7,-0.04084,5e-05,2.6504]
[1617955915658,59.43,58023.13,212.7,-0.04068,5e-05,2.64234]
[1617955920695,59.36,58022.04,212.7,-0.04056,5e-05,2.63571]
[1617955925725,59.29,58020.72,212.7,-0.04045,5e-05,2.62972]
[1617955930762,59.22,58021.05,212.7,-0.04026,5e-05,2.61968]
[1617955935799,59.15,58021.69,212.7,-0.04005,5e-05,2.60893]
[1617955940834,59.08,58021.84,212.7,-0.03987,5e-05,2.59949]
[1617955945867,59.02,58025.64,212.7,-0.03952,5e-05,2.58101]
[1617955950906,58.96,58023.85,212.7,-0.03947,5e-05,2.57803]
[1617955956598,58.89,58023.76,212.7,-0.03925,5e-05,2.56553]
[1617955961988,58.84,58024.87,212.7,-0.03907,5e-05,2.55624]
[1617955967020,58.79,58027.78,212.7,-0.0388,5e-05,2.54189]
[1617955972058,58.74,58028.54,212.7,-0.03865,5e-05,2.53371]
[1617955977091,58.69,58031.66,212.7,-0.03837,5e-05,2.51906]
[1617955982124,58.64,58042.62,212.7,-0.03773,5e-05,2.4853]
[1617955987162,58.59,58029.07,212.7,-0.03824,5e-05,2.51189]
[1617955992598,58.52,58031.49,212.7,-0.03797,5e-05,2.49757]
[1617955998238,58.47,58027.86,212.7,-0.03802,5e-05,2.49988]
[1617956003271,58.4,58030.7,212.7,-0.0377,5e-05,2.48323]
[1617956008309,58.34,58030.93,212.7,-0.03755,5e-05,2.4747]
[1617956013598,58.28,58032.26,212.7,-0.03729,5e-05,2.45998]
[1617956019385,58.21,58032.06,212.7,-0.03712,5e-05,2.45109]
[1617956024421,58.15,58034.52,212.7,-0.03687,5e-05,2.43734]
[1617956029455,58.09,58033.07,212.7,-0.03679,5e-05,2.43321]
[1617956034488,58.03,58033.48,212.7,-0.03663,5e-05,2.42461]
[1617956039524,57.98,58032.37,212.7,-0.03654,5e-05,2.41978]
[1617956044558,57.93,58028.25,212.7,-0.03661,5e-05,2.42313]
[1617956049598,57.89,58028.39,212.7,-0.03651,5e-05,2.41764]
[1617956055598,57.84,58026.53,212.7,-0.03649,5e-05,2.41641]
[1617956060675,57.8,58024.78,212.7,-0.03647,5e-05,2.41561]
[1617956065709,57.77,58024.22,212.7,-0.03641,5e-05,2.41196]
[1617956070743,57.72,58025.7,212.7,-0.03623,5e-05,2.40268]
[1617956075780,57.69,58025.9,212.7,-0.03609,5e-05,2.39383]
[1617956080814,57.64,58026.53,212.7,-0.03596,5e-05,2.38679]
[1617956085846,57.6,58026.16,212.7,-0.03587,5e-05,2.3822]
[1617956090887,57.57,58028.14,212.7,-0.0357,5e-05,2.37275]
[1617956095918,57.53,58027.61,212.7,-0.03562,5e-05,2.36872]
[1617956100951,57.49,58027.82,212.7,-0.03553,5e-05,2.36368]
[1617956105991,57.47,58028.65,212.7,-0.03544,4e-05,2.35863]
[1617956111024,57.45,58027.94,212.7,-0.03541,4e-05,2.35735]
[1617956118074,57.42,58027.98,212.7,-0.03534,4e-05,2.35309]
[1617956123110,57.39,58027.39,212.7,-0.03531,4e-05,2.35157]
[1617956128146,57.37,58025.28,212.7,-0.03535,4e-05,2.35373]
[1617956133190,57.35,58016.43,212.7,-0.03565,5e-05,2.36882]
[1617956138225,57.31,58006.22,212.7,-0.03601,5e-05,2.38802]
[1617956143259,57.26,58002.5,212.7,-0.03606,5e-05,2.39088]
[1617956148291,57.21,57996.47,212.7,-0.03623,5e-05,2.39943]
[1617956153331,57.17,57993.86,212.7,-0.03623,5e-05,2.39963]
[1617956158364,57.12,57988.56,212.7,-0.03636,5e-05,2.40653]
[1617956163399,57.07,57991.83,212.7,-0.0361,5e-05,2.39235]
[1617956168434,57.03,57995.5,212.7,-0.03582,5e-05,2.37729]
[1617956173469,56.97,57996.46,212.7,-0.03564,5e-05,2.36772]
[1617956174309,56.97,57996.46,212.7,-0.03564,5e-05,2.36772]
[1617956179510,56.92,57985.03,212.7,-0.03604,5e-05,2.38855]
[1617956184547,56.88,57982.78,212.7,-0.03603,5e-05,2.38813]
[1617956189582,56.83,57982.93,212.7,-0.03591,5e-05,2.38184]
[1617956194618,56.79,57980.41,212.7,-0.03587,5e-05,2.37866]
[1617956199649,56.74,57978.49,212.7,-0.03585,5e-05,2.37753]
[1617956204684,56.7,57967.2,212.7,-0.03627,5e-05,2.39957]
[1617956209720,56.66,57965.04,212.7,-0.03626,5e-05,2.3991]
[1617956214758,56.61,57969.23,212.7,-0.03596,5e-05,2.38305]
[1617956220598,56.57,57966.75,212.7,-0.03597,5e-05,2.38338]
[1617956225835,56.55,57968.99,212.7,-0.03582,5e-05,2.37552]
[1617956230869,56.52,57967.02,212.7,-0.03584,5e-05,2.37628]
[1617956235908,56.49,57966.26,212.7,-0.0358,5e-05,2.37407]
[1617956240936,56.46,57965.98,212.7,-0.03573,5e-05,2.37033]
[1617956245976,56.43,57966.24,212.7,-0.03564,5e-05,2.36565]
[1617956251014,56.39,57952.64,212.7,-0.03614,5e-05,2.39103]
[1617956256043,56.37,57942.55,212.7,-0.03656,5e-05,2.41326]
[1617956262598,56.32,57938.6,212.7,-0.03662,5e-05,2.41657]
[1617956268127,56.29,57943.7,212.7,-0.03629,5e-05,2.39914]
[1617956273160,56.25,57953.81,212.7,-0.03573,5e-05,2.36915]
[1617956278198,56.22,57957.65,212.7,-0.03547,5e-05,2.35527]
[1617956283235,56.19,57949.39,212.7,-0.03578,5e-05,2.37172]
[1617956288266,56.17,57947.05,212.7,-0.03584,5e-05,2.37445]
[1617956295598,56.12,57945.8,212.7,-0.03578,5e-05,2.37119]
[1617956301366,56.1,57945.48,212.7,-0.03573,5e-05,2.36862]
[1617956306394,56.07,57953.05,212.7,-0.03531,5e-05,2.34633]
[1617956311434,56.04,57951.47,212.7,-0.03527,5e-05,2.34298]
[1617956316465,56.01,57947.32,212.7,-0.03539,5e-05,2.34948]
[1617956321504,55.99,57945.29,212.7,-0.03543,5e-05,2.35136]
[1617956326535,55.96,57947.25,212.7,-0.03526,5e-05,2.34247]
[1617956331571,55.94,57943.75,212.7,-0.03537,5e-05,2.3484]
[1617956336608,55.91,57942.55,212.7,-0.03536,5e-05,2.34763]
[1617956341640,55.89,57940.3,212.7,-0.03542,5e-05,2.35081]
[1617956346676,55.87,57939.48,212.7,-0.03539,5e-05,2.34902]
[1617956352598,55.84,57932.74,212.7,-0.03564,5e-05,2.36229]
[1617956357756,55.81,57927.47,212.7,-0.0358,5e-05,2.37103]
[1617956362786,55.78,57928.81,212.7,-0.03567,5e-05,2.36393]
[1617956367823,55.75,57928.39,212.7,-0.03562,5e-05,2.36124]
[1617956373598,55.73,57925.84,212.7,-0.03562,5e-05,2.36039]
[1617956378905,55.7,57925.61,212.7,-0.03557,5e-05,2.3576]
[1617956383934,55.68,57925.93,212.7,-0.03549,5e-05,2.35334]
[1617956389978,55.64,57923.87,212.7,-0.03551,5e-05,2.35404]
[1617956395013,55.62,57933.41,212.7,-0.035,5e-05,2.32672]
[1617956400047,55.59,57943.47,212.7,-0.03447,5e-05,2.2981]
[1617956405082,55.56,57940.52,212.7,-0.03454,5e-05,2.30185]
[1617956410118,55.54,57941.06,212.7,-0.03446,5e-05,2.29734]
[1617956415155,55.51,57942.04,212.7,-0.03435,5e-05,2.29177]
[1617956420189,55.5,57941.51,212.7,-0.03435,5e-05,2.29156]
[1617956425221,55.49,57941.83,212.7,-0.03429,5e-05,2.28849]
[1617956430256,55.46,57940.31,212.7,-0.03431,5e-05,2.28915]
[1617956435294,55.44,57944.86,212.7,-0.034,5e-05,2.27177]
[1617956440330,55.42,57934.48,212.7,-0.03441,5e-05,2.29398]
[1617956445364,55.39,57934.65,212.7,-0.03434,5e-05,2.28979]
[1617956450400,55.36,57928.1,212.7,-0.03457,5e-05,2.30215]
[1617956455435,55.34,57924.0,212.7,-0.03471,5e-05,2.30962]
[1617956460469,55.32,57926.0,212.7,-0.03456,5e-05,2.30154]
[1617956465506,55.3,57927.93,212.7,-0.03441,5e-05,2.29349]
[1617956471563,55.27,57927.11,212.7,-0.03439,5e-05,2.29216]
[1617956476594,55.25,57928.29,212.7,-0.03428,5e-05,2.28627]
[1617956481598,55.23,57924.92,212.7,-0.03439,5e-05,2.2922]
[1617956486669,55.21,57924.93,212.7,-0.03434,5e-05,2.28959]
[1617956492706,55.18,57927.29,212.7,-0.03412,5e-05,2.27669]
[1617956497743,55.16,57927.2,212.7,-0.03407,5e-05,2.27405]
[1617956502779,55.14,57926.77,212.7,-0.03404,5e-05,2.27225]
[1617956507811,55.12,57926.2,212.7,-0.03401,5e-05,2.27083]
[1617956512848,55.1,57928.34,212.7,-0.03387,5e-05,2.2633]
[1617956517886,55.09,57923.03,212.7,-0.03408,5e-05,2.27416]
[1617956522920,55.07,57923.82,212.7,-0.034,5e-05,2.27019]
[1617956527957,55.06,57922.92,212.7,-0.03402,5e-05,2.27095]
[1617956532990,55.04,57921.06,212.7,-0.03404,5e-05,2.27241]
[1617956538028,55.02,57921.49,212.7,-0.03396,5e-05,2.26803]
[1617956543060,54.99,57919.54,212.7,-0.03399,5e-05,2.26953]
[1617956548096,54.97,57919.93,212.7,-0.03391,5e-05,2.26522]
[1617956553131,54.94,57919.18,212.7,-0.03384,5e-05,2.26032]
[1617956558164,54.92,57917.76,212.7,-0.03385,5e-05,2.26092]
[1617956563202,54.9,57918.33,212.7,-0.03377,5e-05,2.2564]
[1617956568235,54.87,57912.27,212.7,-0.03399,5e-05,2.26805]
[1617956573272,54.85,57907.86,212.7,-0.03413,5e-05,2.27567]
[1617956578308,54.82,57904.45,212.7,-0.03423,5e-05,2.28095]
[1617956583343,54.8,57901.36,212.7,-0.03431,5e-05,2.28545]
[1617956588376,54.78,57895.02,212.7,-0.03456,5e-05,2.2989]
[1617956593413,54.76,57890.87,212.7,-0.0347,5e-05,2.3064]
[1617956598448,54.75,57894.99,212.7,-0.03449,5e-05,2.29475]
[1617956603484,54.76,57896.71,212.7,-0.03442,5e-05,2.29133]
[1617956608514,54.77,57899.85,212.7,-0.03429,5e-05,2.28441]
[1617956613598,54.77,57906.04,212.7,-0.03398,5e-05,2.26655]
[1617956619593,54.78,57901.97,212.7,-0.03419,5e-05,2.27778]
[1617956624629,54.79,57901.29,212.7,-0.03424,5e-05,2.28048]
[1617956629662,54.8,57907.73,212.7,-0.03396,5e-05,2.26555]
[1617956634697,54.8,57908.0,212.7,-0.03397,5e-05,2.26595]
[1617956639739,54.81,57904.87,212.7,-0.03413,5e-05,2.27477]
[1617956644773,54.82,57904.16,212.7,-0.03418,5e-05,2.27765]
[1617956651823,54.83,57902.24,212.7,-0.0343,5e-05,2.28404]
[1617956656855,54.84,57903.37,212.7,-0.03427,5e-05,2.28243]
[1617956661893,54.85,57903.73,212.7,-0.03428,5e-05,2.28274]
[1617956664153,54.85,57904.27,212.7,-0.03426,5e-05,2.2819]
[1617956669948,54.87,57905.63,212.7,-0.03422,5e-05,2.28005]
[1617956674984,54.87,57905.62,212.7,-0.0342,5e-05,2.27792]
[1617956680017,54.88,57905.23,212.7,-0.03424,5e-05,2.28022]
[1617956690089,54.91,57908.97,212.7,-0.03413,5e-05,2.27393]
[1617956695121,54.92,57905.47,212.7,-0.03431,5e-05,2.28403]
[1617956700158,54.93,57906.22,212.7,-0.0343,5e-05,2.28358]
[1617956705192,54.94,57917.55,212.7,-0.03381,5e-05,2.25704]
[1617956715262,54.96,57936.59,212.7,-0.03301,4e-05,2.21352]
[1617956720296,54.97,57947.61,212.7,-0.03255,4e-05,2.18842]
[1617956725331,54.98,57946.3,212.7,-0.03263,4e-05,2.19312]
[1617956730366,54.99,57944.22,212.7,-0.03275,4e-05,2.19967]
[1617956736412,55.01,57946.44,212.7,-0.03264,4e-05,2.19286]
[1617956741443,55.02,57950.65,212.7,-0.03249,4e-05,2.18436]
[1617956746480,55.03,57950.94,212.7,-0.0325,4e-05,2.18528]
[1617956751514,55.05,57950.55,212.7,-0.03255,4e-05,2.18788]
[1617956761587,55.07,57953.66,212.7,-0.03247,4e-05,2.1838]
[1617956766598,55.08,57955.05,212.7,-0.03244,4e-05,2.18218]
[1617956771658,55.1,57949.76,212.7,-0.03271,4e-05,2.19663]
[1617956776691,55.11,57951.15,212.7,-0.03268,4e-05,2.19505]
[1617956786761,55.14,57949.98,212.7,-0.03279,4e-05,2.20148]
[1617956791794,55.15,57950.27,212.7,-0.03277,4e-05,2.19923]
[1617956796833,55.17,57943.02,212.7,-0.03312,4e-05,2.2186]
[1617956801863,55.18,57922.66,212.7,-0.03408,5e-05,2.27016]
[1617956811938,55.21,57925.55,212.7,-0.03401,5e-05,2.26691]
[1617956816978,55.22,57932.72,212.7,-0.03373,5e-05,2.25132]
[1617956822016,55.24,57935.15,212.7,-0.03365,5e-05,2.24735]
[1617956827047,55.25,57942.75,212.7,-0.03333,4e-05,2.22994]
[1617956837121,55.26,57951.18,212.7,-0.03299,4e-05,2.21169]
[1617956842158,55.27,57953.53,212.7,-0.03291,4e-05,2.20721]
[1617956847598,55.28,57953.09,212.7,-0.03296,4e-05,2.20967]
[1617956853234,55.29,57958.9,212.7,-0.03268,4e-05,2.19381]
[1617956863304,55.28,57974.95,212.7,-0.03196,4e-05,2.15461]
[1617956868338,55.28,57973.2,212.7,-0.03204,4e-05,2.15875]
[1617956873375,55.3,57972.37,212.7,-0.03211,4e-05,2.16284]
[1617956878407,55.32,57968.66,212.7,-0.03231,4e-05,2.17382]
[1617956888478,55.35,57971.56,212.7,-0.03226,4e-05,2.17129]
[1617956893514,55.37,57972.61,212.7,-0.03226,4e-05,2.17102]
[1617956898548,55.38,57973.1,212.7,-0.03228,4e-05,2.17208]
[1617956903584,55.4,57973.25,212.7,-0.03231,4e-05,2.17398]
[1617956914660,55.44,57974.11,212.7,-0.03232,4e-05,2.17358]
[1617956919695,55.46,57973.12,212.7,-0.0324,4e-05,2.17822]
[1617956925598,55.48,57970.03,212.7,-0.03259,4e-05,2.18836]
[1617956935807,55.51,57969.35,212.7,-0.0327,4e-05,2.19468]
[1617956940843,55.53,57967.66,212.7,-0.03282,4e-05,2.20108]
[1617956945878,55.55,57968.4,212.7,-0.03283,4e-05,2.2017]
[1617956950911,55.57,57968.32,212.7,-0.03288,4e-05,2.2043]
[1617956960983,55.6,57966.94,212.7,-0.03302,4e-05,2.21246]
[1617956966017,55.62,57951.08,212.7,-0.03378,4e-05,2.25318]
[1617956971051,55.64,57945.46,212.7,-0.03403,5e-05,2.26591]
[1617956976085,55.66,57937.92,212.7,-0.03441,5e-05,2.28685]
[1617956986158,55.7,57944.35,212.7,-0.03421,5e-05,2.27617]
[1617956991192,55.72,57944.49,212.7,-0.03425,5e-05,2.27838]
[1617956996226,55.74,57941.15,212.7,-0.03445,5e-05,2.28911]
[1617956997300,55.74,57941.0,212.7,-0.03447,5e-05,2.29]
[1617957003273,55.76,57941.81,212.7,-0.03449,5e-05,2.29112]
[1617957008309,55.78,57935.95,212.7,-0.03481,5e-05,2.30812]
[1617957013345,55.8,57910.08,212.7,-0.03606,5e-05,2.37509]
[1617957018380,55.83,57913.43,212.7,-0.03596,5e-05,2.36988]
[1617957023415,55.84,57909.65,212.7,-0.03619,5e-05,2.38204]
[1617957028453,55.86,57911.56,212.7,-0.03615,5e-05,2.37994]
[1617957033486,55.88,57906.41,212.7,-0.03639,5e-05,2.39206]
[1617957038521,55.9,57906.68,212.7,-0.03643,5e-05,2.39412]
[1617957048590,55.95,57915.55,212.7,-0.03611,5e-05,2.37728]
[1617957053626,55.97,57922.47,212.7,-0.03584,5e-05,2.36274]
[1617957058662,55.99,57922.71,212.7,-0.03588,5e-05,2.36489]
[1617957063695,56.01,57924.15,212.7,-0.03586,5e-05,2.36407]
[1617957068733,56.03,57922.36,212.7,-0.036,5e-05,2.37132]
[1617957073780,56.05,57922.35,212.7,-0.03605,5e-05,2.37415]
[1617957078814,56.07,57913.72,212.7,-0.03651,5e-05,2.3986]
[1617957083850,56.09,57911.52,212.7,-0.03667,5e-05,2.40699]
[1617957088883,56.11,57909.05,212.7,-0.03684,5e-05,2.41603]
[1617957093920,56.13,57907.9,212.7,-0.03689,5e-05,2.41808]
[1617957098955,56.15,57909.33,212.7,-0.03688,5e-05,2.41715]
[1617957103988,56.17,57907.83,212.7,-0.037,5e-05,2.42359]
[1617957109025,56.19,57897.8,212.7,-0.03753,5e-05,2.45169]
[1617957114059,56.21,57887.81,212.7,-0.03806,5e-05,2.47944]
[1617957119095,56.22,57886.89,212.7,-0.03814,5e-05,2.48383]
[1617957124128,56.23,57877.85,212.7,-0.03863,5e-05,2.50911]
[1617957129164,56.25,57872.89,212.7,-0.0389,5e-05,2.52353]
[1617957141249,56.28,57883.86,212.7,-0.03844,5e-05,2.49949]
[1617957146283,56.29,57884.26,212.7,-0.03845,5e-05,2.50026]
[1617957151325,56.3,57883.06,212.7,-0.0385,5e-05,2.50155]
[1617957156360,56.32,57884.06,212.7,-0.03848,5e-05,2.50079]
[1617957161395,56.33,57877.49,212.7,-0.03884,5e-05,2.51944]
[1617957166429,56.34,57869.9,212.7,-0.03925,5e-05,2.54079]
[1617957171466,56.35,57851.17,212.7,-0.04023,5e-05,2.59118]
[1617957176496,56.36,57845.63,212.7,-0.04053,5e-05,2.60656]
[1617957181531,56.36,57830.46,212.7,-0.04133,5e-05,2.64756]
[1617957186570,56.36,57829.11,212.7,-0.0414,5e-05,2.65142]
[1617957191603,56.38,57821.14,212.7,-0.04187,5e-05,2.67544]
[1617957196638,56.4,57818.37,212.7,-0.04208,5e-05,2.68604]
[1617957201674,56.42,57831.62,212.7,-0.04143,5e-05,2.65287]
[1617957211746,56.42,57832.12,212.7,-0.04135,5e-05,2.64813]
[1617957216777,56.44,57829.98,212.7,-0.04152,5e-05,2.65649]
[1617957221816,56.44,57829.98,212.7,-0.04152,5e-05,2.6566]
[1617957226846,56.44,57831.56,212.7,-0.04144,5e-05,2.65251]
[1617957231886,56.45,57831.39,212.7,-0.04145,5e-05,2.65314]
[1617957236922,56.45,57829.43,212.7,-0.04156,5e-05,2.65857]
[1617957240443,56.45,57830.26,212.7,-0.04151,5e-05,2.6564]
[1617957240451,56.45,57830.26,212.7,-0.04151,5e-05,2.6564]
[1617957240775,56.45,57830.26,212.7,-0.04151,5e-05,2.6564]
[1617957245984,56.45,57833.5,212.7,-0.04136,5e-05,2.64865]
[1617957251021,56.45,57832.98,212.7,-0.04139,5e-05,2.65024]
[1617957256054,56.46,57832.12,212.7,-0.04144,5e-05,2.65273]
[1617957261091,56.46,57832.5,212.7,-0.04143,5e-05,2.65188]
[1617957261681,56.46,57832.5,212.7,-0.04143,5e-05,2.65188]
[1617957263584,56.46,57833.17,212.7,-0.04141,5e-05,2.65096]
[1617957263686,56.46,57833.17,212.7,-0.04141,5e-05,2.65096]
[1617957263701,56.46,57833.17,212.7,-0.04141,5e-05,2.65096]
[1617957264194,56.47,57833.34,212.7,-0.04141,5e-05,2.65134]
[1617957264224,56.47,57833.34,212.7,-0.04141,5e-05,2.65134]
[1617957265447,56.48,57834.58,212.7,-0.04137,5e-05,2.64886]
[1617957265938,56.48,57834.58,212.7,-0.04137,5e-05,2.64886]
[1617957268251,56.49,57836.35,212.7,-0.04132,5e-05,2.64663]
[1617957270455,56.51,57837.89,212.7,-0.04127,5e-05,2.64418]
[1617957270488,56.51,57837.89,212.7,-0.04127,5e-05,2.64418]
[1617957272908,56.52,57837.64,212.7,-0.04126,5e-05,2.64277]
[1617957272950,56.52,57837.64,212.7,-0.04126,5e-05,2.64277]
[1617957275227,56.54,57837.31,212.7,-0.04133,5e-05,2.64615]
[1617957275250,56.54,57837.31,212.7,-0.04133,5e-05,2.64615]
[1617957277555,56.55,57835.51,212.7,-0.04146,5e-05,2.65261]
[1617957277620,56.55,57835.51,212.7,-0.04146,5e-05,2.65261]
[1617957279880,56.56,57834.06,212.7,-0.04156,5e-05,2.65816]
[1617957282216,56.56,57834.06,212.7,-0.04156,5e-05,2.65816]
[1617957284534,56.59,57834.52,212.7,-0.04162,5e-05,2.66108]
[1617957284549,56.59,57834.52,212.7,-0.04162,5e-05,2.66108]
[1617957285267,56.6,57834.2,212.7,-0.04165,5e-05,2.66277]
[1617957286864,56.6,57834.16,212.7,-0.04167,5e-05,2.6637]
[1617957286884,56.6,57834.16,212.7,-0.04167,5e-05,2.6637]
[1617957289190,56.61,57834.29,212.7,-0.0417,5e-05,2.66503]
[1617957290971,56.63,57834.21,212.7,-0.04173,5e-05,2.6669]
[1617957291517,56.63,57834.18,212.7,-0.04175,5e-05,2.6678]
[1617957293848,56.64,57832.64,212.7,-0.04186,5e-05,2.67362]
[1617957296182,56.65,57831.36,212.7,-0.04195,5e-05,2.67789]
[1617957296216,56.65,57831.36,212.7,-0.04195,5e-05,2.67789]
[1617957296398,56.66,57831.87,212.7,-0.04195,5e-05,2.67817]
[1617957298508,56.67,57832.2,212.7,-0.04197,5e-05,2.67895]
[1617957298537,56.67,57832.2,212.7,-0.04197,5e-05,2.67895]
[1617957300840,56.69,57831.02,212.7,-0.04206,5e-05,2.6838]
[1617957303163,56.69,57831.43,212.7,-0.04206,5e-05,2.68351]
[1617957305371,56.71,57829.75,212.7,-0.04219,5e-05,2.69053]
[1617957305453,56.72,57826.38,212.7,-0.04239,5e-05,2.70045]
[1617957307829,56.72,57826.23,212.7,-0.04241,5e-05,2.70169]
[1617957307852,56.72,57826.23,212.7,-0.04241,5e-05,2.70169]
[1617957310173,56.74,57826.85,212.7,-0.04243,5e-05,2.70252]
[1617957310226,56.74,57826.85,212.7,-0.04243,5e-05,2.70252]
[1617957312480,56.76,57824.84,212.7,-0.04258,5e-05,2.71043]
[1617957312536,56.76,57824.84,212.7,-0.04258,5e-05,2.71043]
[1617957314807,56.77,57824.49,212.7,-0.04264,5e-05,2.71305]
[1617957314835,56.77,57824.49,212.7,-0.04264,5e-05,2.71305]
[1617957317133,56.78,57824.26,212.7,-0.04268,5e-05,2.71536]
[1617957317158,56.78,57824.26,212.7,-0.04268,5e-05,2.71536]
[1617957319461,56.79,57821.88,212.7,-0.04284,5e-05,2.72345]
[1617957319519,56.8,57821.0,212.7,-0.0429,5e-05,2.72669]
[1617957321786,56.81,57821.33,212.7,-0.04292,5e-05,2.72745]
[1617957321813,56.81,57821.33,212.7,-0.04292,5e-05,2.72745]
[1617957324112,56.82,57820.53,212.7,-0.04299,5e-05,2.73128]
[1617957324145,56.82,57820.53,212.7,-0.04299,5e-05,2.73128]
[1617957326438,56.84,57820.09,212.7,-0.04305,5e-05,2.73415]
[1617957326463,56.84,57820.09,212.7,-0.04305,5e-05,2.73415]
[1617957328764,56.85,57818.04,212.7,-0.04321,5e-05,2.74224]
[1617957328776,56.85,57818.04,212.7,-0.04321,5e-05,2.74224]
[1617957331139,56.87,57809.24,212.7,-0.04372,5e-05,2.7679]
[1617957333422,56.88,57800.13,212.7,-0.0442,5e-05,2.79076]
[1617957333439,56.88,57800.13,212.7,-0.0442,5e-05,2.79076]
[1617957334062,56.88,57798.79,212.7,-0.04429,6e-05,2.79528]
[1617957335748,56.9,57796.45,212.7,-0.04445,6e-05,2.80341]
[1617957337970,56.91,57793.64,212.7,-0.04464,6e-05,2.81285]
[1617957338035,56.91,57793.64,212.7,-0.04464,6e-05,2.81285]
[1617957340359,56.92,57800.51,212.7,-0.04429,6e-05,2.79558]
[1617957340480,56.92,57800.51,212.7,-0.04429,6e-05,2.79558]
[1617957342737,56.94,57806.9,212.7,-0.04399,5e-05,2.78055]
[1617957342766,56.94,57806.9,212.7,-0.04399,5e-05,2.78055]
[1617957345063,56.95,57810.67,212.7,-0.04382,5e-05,2.7719]
[1617957346185,56.96,57811.51,212.7,-0.04379,5e-05,2.77045]
[1617957347383,56.96,57810.61,212.7,-0.04385,5e-05,2.77372]
[1617957347402,56.96,57810.61,212.7,-0.04385,5e-05,2.77372]
[1617957349715,56.97,57800.77,212.7,-0.04442,6e-05,2.80241]
[1617957349748,56.98,57798.15,212.7,-0.04458,6e-05,2.81046]
[1617957352034,56.99,57798.3,212.7,-0.04461,6e-05,2.81174]
[1617957354038,57.01,57797.32,212.7,-0.04471,6e-05,2.81694]
[1617957359009,57.04,57800.49,212.7,-0.04462,6e-05,2.8124]
[1617957360605,57.04,57800.7,212.7,-0.04463,6e-05,2.81266]
[1617957361337,57.05,57801.82,212.7,-0.04458,6e-05,2.81041]
[1617957361367,57.05,57801.82,212.7,-0.04458,6e-05,2.81041]
[1617957363532,57.06,57799.43,212.7,-0.04475,6e-05,2.81869]
[1617957363633,57.06,57799.43,212.7,-0.04475,6e-05,2.81869]
[1617957363664,57.06,57799.43,212.7,-0.04475,6e-05,2.81869]
[1617957365994,57.08,57794.79,212.7,-0.04505,6e-05,2.83403]
[1617957368148,57.09,57793.05,212.7,-0.04517,6e-05,2.83969]
[1617957368189,57.09,57793.05,212.7,-0.04517,6e-05,2.83969]
[1617957368282,57.09,57793.05,212.7,-0.04517,6e-05,2.83969]
[1617957370645,57.1,57792.77,212.7,-0.04522,6e-05,2.84215]
[1617957372804,57.12,57792.0,212.7,-0.04531,6e-05,2.84679]
[1617957372973,57.12,57791.03,212.7,-0.04538,6e-05,2.85034]
[1617957372997,57.12,57791.03,212.7,-0.04538,6e-05,2.85034]
[1617957375270,57.13,57791.41,212.7,-0.04539,6e-05,2.85096]
[1617957375349,57.13,57791.41,212.7,-0.04539,6e-05,2.85096]
[1617957377632,57.15,57799.42,212.7,-0.04498,6e-05,2.83045]
[1617957379957,57.16,57795.6,212.7,-0.04524,6e-05,2.84355]
[1617957379971,57.16,57795.6,212.7,-0.04524,6e-05,2.84355]
[1617957381464,57.17,57791.26,212.7,-0.0455,6e-05,2.85642]
[1617957382285,57.18,57789.74,212.7,-0.0456,6e-05,2.86149]
[1617957382327,57.18,57789.74,212.7,-0.0456,6e-05,2.86149]
[1617957382357,57.18,57789.74,212.7,-0.0456,6e-05,2.86149]
[1617957386936,57.2,57791.18,212.7,-0.04559,6e-05,2.86084]
[1617957386970,57.2,57791.18,212.7,-0.04559,6e-05,2.86084]
[1617957389263,57.22,57789.52,212.7,-0.04573,6e-05,2.86799]
[1617957389282,57.22,57789.52,212.7,-0.04573,6e-05,2.86799]
[1617957391592,57.23,57789.32,212.7,-0.04572,6e-05,2.86634]
[1617957391608,57.23,57789.32,212.7,-0.04572,6e-05,2.86634]
[1617957393914,57.24,57789.51,212.7,-0.04574,6e-05,2.86748]
[1617957393945,57.24,57789.51,212.7,-0.04574,6e-05,2.86748]
[1617957396245,57.26,57788.53,212.7,-0.04585,6e-05,2.87273]
[1617957396270,57.26,57788.53,212.7,-0.04585,6e-05,2.87273]
[1617957398572,57.27,57789.23,212.7,-0.04584,6e-05,2.87248]
[1617957398601,57.27,57789.23,212.7,-0.04584,6e-05,2.87248]
[1617957400896,57.28,57789.04,212.7,-0.04588,6e-05,2.87469]
[1617957403228,57.3,57788.0,212.7,-0.04599,6e-05,2.88011]
[1617957405562,57.31,57788.25,212.7,-0.04601,6e-05,2.88107]
[1617957405581,57.31,57788.25,212.7,-0.04601,6e-05,2.88107]
[1617957407884,57.33,57788.22,212.7,-0.04605,6e-05,2.88286]
[1617957407902,57.33,57788.22,212.7,-0.04605,6e-05,2.88286]
[1617957410208,57.34,57778.68,212.7,-0.04664,6e-05,2.91206]
[1617957412549,57.36,57785.33,212.7,-0.04629,6e-05,2.89512]
[1617957412575,57.36,57785.33,212.7,-0.04629,6e-05,2.89512]
[1617957414866,57.37,57781.3,212.7,-0.04656,6e-05,2.90806]
[1617957414931,57.37,57781.3,212.7,-0.04656,6e-05,2.90806]
[1617957417204,57.39,57777.48,212.7,-0.04682,6e-05,2.92131]
[1617957417225,57.39,57777.48,212.7,-0.04682,6e-05,2.92131]
[1617957419534,57.4,57777.36,212.7,-0.04687,6e-05,2.92333]
[1617957419577,57.4,57777.36,212.7,-0.04687,6e-05,2.92333]
[1617957421860,57.41,57776.21,212.7,-0.04696,6e-05,2.92826]
[1617957421883,57.41,57776.21,212.7,-0.04696,6e-05,2.92826]
[1617957424184,57.42,57777.09,212.7,-0.04695,6e-05,2.92747]
[1617957424218,57.42,57777.09,212.7,-0.04695,6e-05,2.92747]
[1617957426509,57.44,57775.37,212.7,-0.0471,6e-05,2.93481]
[1617957426538,57.44,57775.37,212.7,-0.0471,6e-05,2.93481]
[1617957428836,57.45,57774.75,212.7,-0.04717,6e-05,2.93826]
[1617957428866,57.45,57774.75,212.7,-0.04717,6e-05,2.93826]
[1617957431162,57.46,57774.75,212.7,-0.04718,6e-05,2.93909]
[1617957431191,57.46,57774.75,212.7,-0.04718,6e-05,2.93909]
[1617957433496,57.48,57775.42,212.7,-0.04721,6e-05,2.94057]
[1617957433515,57.48,57775.42,212.7,-0.04721,6e-05,2.94057]
[1617957435819,57.49,57775.02,212.7,-0.04727,6e-05,2.94339]
[1617957435838,57.49,57775.02,212.7,-0.04727,6e-05,2.94339]
[1617957438144,57.51,57775.33,212.7,-0.04729,6e-05,2.94421]
[1617957438166,57.51,57775.33,212.7,-0.04729,6e-05,2.94421]
[1617957440471,57.52,57774.94,212.7,-0.04736,6e-05,2.94783]
[1617957440527,57.52,57774.94,212.7,-0.04736,6e-05,2.94783]
[1617957442795,57.54,57774.83,212.7,-0.0474,6e-05,2.94981]
[1617957444901,57.55,57775.1,212.7,-0.04742,6e-05,2.95074]
[1617957445031,57.55,57775.1,212.7,-0.04742,6e-05,2.95074]
[1617957445072,57.55,57775.1,212.7,-0.04742,6e-05,2.95074]
[1617957446798,57.56,57785.81,212.7,-0.04684,6e-05,2.92236]
[1617957455741,57.61,57798.39,212.7,-0.04622,6e-05,2.89089]
[1617957455781,57.61,57798.39,212.7,-0.04622,6e-05,2.89089]
[1617957455899,57.61,57798.39,212.7,-0.04622,6e-05,2.89089]
[1617957456770,57.62,57799.16,212.7,-0.04619,6e-05,2.8896]
[1617957456784,57.62,57799.16,212.7,-0.04619,6e-05,2.8896]
[1617957456996,57.62,57799.16,212.7,-0.04619,6e-05,2.8896]
[1617957458218,57.63,57796.1,212.7,-0.04638,6e-05,2.89894]
[1617957458226,57.63,57796.1,212.7,-0.04638,6e-05,2.89894]
[1617957458958,57.63,57795.84,212.7,-0.04641,6e-05,2.90048]
[1617957459056,57.63,57795.84,212.7,-0.04641,6e-05,2.90048]
[1617957460110,57.64,57801.91,212.7,-0.04609,6e-05,2.88447]
[1617957461423,57.64,57805.05,212.7,-0.04593,6e-05,2.87659]
[1617957462878,57.66,57805.9,212.7,-0.04591,6e-05,2.87593]
[1617957463744,57.66,57807.03,212.7,-0.04587,6e-05,2.87364]
[1617957465984,57.67,57811.58,212.7,-0.04564,6e-05,2.86272]
[1617957468072,57.68,57811.8,212.7,-0.04565,6e-05,2.86296]
[1617957468128,57.68,57811.8,212.7,-0.04565,6e-05,2.86296]
[1617957468175,57.68,57811.8,212.7,-0.04565,6e-05,2.86296]
[1617957468288,57.68,57811.8,212.7,-0.04565,6e-05,2.86296]
[1617957468292,57.68,57811.8,212.7,-0.04565,6e-05,2.86296]
[1617957469167,57.69,57814.05,212.7,-0.04556,6e-05,2.85842]
[1617957469173,57.69,57814.05,212.7,-0.04556,6e-05,2.85842]
[1617957469202,57.69,57814.05,212.7,-0.04556,6e-05,2.85842]
[1617957470295,57.7,57818.47,212.7,-0.04533,6e-05,2.8471]
[1617957470723,57.7,57818.22,212.7,-0.04536,6e-05,2.84863]
[1617957473051,57.72,57822.02,212.7,-0.04518,6e-05,2.83986]
[1617957475376,57.73,57827.93,212.7,-0.04489,5e-05,2.82535]
[1617957477695,57.75,57828.17,212.7,-0.04493,5e-05,2.82719]
[1617957477758,57.75,57828.17,212.7,-0.04493,5e-05,2.82719]
[1617957479572,57.75,57832.16,212.7,-0.04472,5e-05,2.81713]
[1617957480028,57.76,57832.27,212.7,-0.04473,5e-05,2.81765]
[1617957484093,57.78,57833.78,212.7,-0.04472,5e-05,2.81685]
[1617957484139,57.78,57833.78,212.7,-0.04472,5e-05,2.81685]
[1617957484678,57.79,57832.2,212.7,-0.04482,5e-05,2.82199]
[1617957484716,57.79,57832.2,212.7,-0.04482,5e-05,2.82199]
[1617957487004,57.8,57829.84,212.7,-0.04498,5e-05,2.83009]
[1617957487016,57.8,57829.84,212.7,-0.04498,5e-05,2.83009]
[1617957487405,57.8,57829.84,212.7,-0.04498,5e-05,2.83009]
[1617957488046,57.81,57831.72,212.7,-0.04489,5e-05,2.82577]
[1617957489331,57.81,57831.74,212.7,-0.04491,5e-05,2.82654]
[1617957494733,57.85,57824.58,212.7,-0.0454,6e-05,2.85111]
[1617957499765,57.88,57806.32,212.7,-0.0465,6e-05,2.90563]
[1617957502130,57.89,57805.56,212.7,-0.04658,6e-05,2.90939]
[1617957502135,57.89,57805.56,212.7,-0.04658,6e-05,2.90939]
[1617957502255,57.89,57805.56,212.7,-0.04658,6e-05,2.90939]
[1617957502266,57.89,57805.56,212.7,-0.04658,6e-05,2.90939]
[1617957503296,57.9,57809.13,212.7,-0.04639,6e-05,2.90032]
[1617957505894,57.91,57815.19,212.7,-0.04611,6e-05,2.88608]
[1617957511850,57.95,57819.3,212.7,-0.04592,6e-05,2.87585]
[1617957514927,57.97,57818.76,212.7,-0.046,6e-05,2.87981]
[1617957521919,58.01,57819.91,212.7,-0.04605,6e-05,2.88246]
[1617957531988,58.08,57817.46,212.7,-0.04637,6e-05,2.89836]
[1617957537027,58.11,57820.08,212.7,-0.0463,6e-05,2.89528]
[1617957542059,58.14,57817.39,212.7,-0.04654,6e-05,2.90684]
[1617957547095,58.17,57816.02,212.7,-0.0467,6e-05,2.91478]
[1617957555349,58.21,57815.15,212.7,-0.04688,6e-05,2.92385]
[1617957555362,58.21,57815.15,212.7,-0.04688,6e-05,2.92385]
[1617957561376,58.25,57819.96,212.7,-0.04671,6e-05,2.91552]
[1617957563800,58.26,57819.9,212.7,-0.04674,6e-05,2.91733]
[1617957565046,58.27,57819.71,212.7,-0.04677,6e-05,2.9187]
[1617957566126,58.27,57817.85,212.7,-0.04689,6e-05,2.92467]
[1617957568452,58.29,57817.87,212.7,-0.04692,6e-05,2.92626]
[1617957568700,58.29,57817.87,212.7,-0.04692,6e-05,2.92626]
[1617957571687,58.31,57818.22,212.7,-0.04691,6e-05,2.92469]
[1617957582339,58.38,57831.84,212.7,-0.04633,6e-05,2.89625]
[1617957587374,58.41,57832.41,212.7,-0.04638,6e-05,2.89884]
[1617957592410,58.44,57832.59,212.7,-0.04646,6e-05,2.90247]
[1617957597446,58.47,57827.77,212.7,-0.04681,6e-05,2.91986]
[1617957608520,58.53,57829.07,212.7,-0.04692,6e-05,2.92536]
[1617957610350,58.54,57830.98,212.7,-0.04683,6e-05,2.92091]
[1617957612895,58.56,57831.05,212.7,-0.04687,6e-05,2.92321]
[1617957613443,58.56,57831.05,212.7,-0.04687,6e-05,2.92321]
[1617957614994,58.57,57835.15,212.7,-0.04667,6e-05,2.91357]
[1617957615009,58.57,57835.15,212.7,-0.04667,6e-05,2.91357]
[1617957618889,58.59,57843.89,212.7,-0.04625,6e-05,2.89293]
[1617957621977,58.61,57839.51,212.7,-0.04655,6e-05,2.90739]
[1617957624302,58.62,57837.25,212.7,-0.04671,6e-05,2.91522]
[1617957626628,58.63,57838.31,212.7,-0.04666,6e-05,2.91316]
[1617957628954,58.65,57838.41,212.7,-0.04672,6e-05,2.91617]
[1617957629151,58.65,57838.41,212.7,-0.04672,6e-05,2.91617]
[1617957630761,58.66,57838.36,212.7,-0.04676,6e-05,2.91795]
[1617957631281,58.66,57838.36,212.7,-0.04676,6e-05,2.91795]
[1617957632525,58.67,57838.47,212.7,-0.04671,6e-05,2.91455]
[1617957633605,58.68,57838.83,212.7,-0.04672,6e-05,2.91522]
[1617957635932,58.69,57838.59,212.7,-0.04677,6e-05,2.91751]
[1617957638256,58.71,57838.88,212.7,-0.04679,6e-05,2.91837]
[1617957640432,58.72,57839.91,212.7,-0.04676,6e-05,2.91719]
[1617957640468,58.72,57839.91,212.7,-0.04676,6e-05,2.91719]
[1617957650817,58.78,57865.72,212.7,-0.04552,5e-05,2.85597]
[1617957655852,58.81,57876.16,212.7,-0.04503,5e-05,2.83192]
[1617957661893,58.85,57881.26,212.7,-0.04485,5e-05,2.82313]
[1617957666929,58.88,57880.16,212.7,-0.04499,5e-05,2.83016]
[1617957667480,58.88,57880.16,212.7,-0.04499,5e-05,2.83016]
[1617957671368,58.9,57876.99,212.7,-0.04523,5e-05,2.8419]
[1617957672518,58.91,57877.99,212.7,-0.04519,5e-05,2.84005]
[1617957675361,58.93,57887.8,212.7,-0.04471,5e-05,2.81622]
[1617957681042,58.96,57901.93,212.7,-0.04405,5e-05,2.78352]
[1617957686077,58.99,57909.07,212.7,-0.04376,5e-05,2.76868]
[1617957691109,59.02,57910.42,212.7,-0.04371,5e-05,2.76534]
[1617957696147,59.05,57912.34,212.7,-0.04369,5e-05,2.76432]
[1617957696435,59.05,57912.34,212.7,-0.04369,5e-05,2.76432]
[1617957698765,59.06,57914.07,212.7,-0.04363,5e-05,2.76138]
[1617957704201,59.11,57916.65,212.7,-0.0436,5e-05,2.76022]
[1617957708064,59.12,57915.8,212.7,-0.0437,5e-05,2.76488]
[1617957713265,59.16,57917.81,212.7,-0.04368,5e-05,2.76441]
[1617957713489,59.16,57917.81,212.7,-0.04368,5e-05,2.76441]
[1617957713706,59.16,57917.81,212.7,-0.04368,5e-05,2.76441]
[1617957716775,59.18,57942.4,218.7,-0.04246,5e-05,2.70273]
[1617957717737,59.18,57939.28,218.7,-0.04263,5e-05,2.71161]
[1617957721095,59.2,57954.32,218.7,-0.04191,5e-05,2.67519]
[1617957722022,59.21,57957.45,218.7,-0.04177,5e-05,2.66797]
[1617957722050,59.21,57957.45,218.7,-0.04177,5e-05,2.66797]
[1617957724285,59.22,57960.73,218.7,-0.04164,5e-05,2.66114]
[1617957724380,59.23,57963.63,218.7,-0.04151,5e-05,2.65453]
[1617957724384,59.23,57963.63,218.7,-0.04151,5e-05,2.65453]
[1617957726691,59.24,57962.13,218.7,-0.04161,5e-05,2.65995]
[1617957726699,59.24,57962.13,218.7,-0.04161,5e-05,2.65995]
[1617957729670,59.26,57962.89,218.7,-0.04162,5e-05,2.66039]
[1617957729690,59.26,57962.89,218.7,-0.04162,5e-05,2.66039]
[1617957732695,59.27,57959.48,218.7,-0.04184,5e-05,2.6715]
[1617957732731,59.27,57959.48,218.7,-0.04184,5e-05,2.6715]
[1617957735994,59.29,57959.92,218.7,-0.04186,5e-05,2.67276]
[1617957736024,59.29,57959.92,218.7,-0.04186,5e-05,2.67276]
[1617957737787,59.3,57961.61,218.7,-0.04181,5e-05,2.67002]
[1617957740540,59.32,57958.71,218.7,-0.042,5e-05,2.67981]
[1617957746539,59.36,57958.27,218.7,-0.04211,5e-05,2.68573]
[1617957753635,59.4,57954.71,218.7,-0.04235,5e-05,2.69664]
[1617957753692,59.4,57954.71,218.7,-0.04235,5e-05,2.69664]
[1617957756928,59.42,57955.79,218.7,-0.04234,5e-05,2.69626]
[1617957756938,59.42,57955.79,218.7,-0.04234,5e-05,2.69626]
[1617957762056,59.44,57959.78,218.7,-0.0422,5e-05,2.68919]
[1617957762138,59.44,57959.78,218.7,-0.0422,5e-05,2.68919]
[1617957763787,59.46,57961.33,218.7,-0.04217,5e-05,2.68759]
[1617957763892,59.46,57961.33,218.7,-0.04217,5e-05,2.68759]
[1617957769701,59.5,57957.83,218.7,-0.04244,5e-05,2.70134]
[1617957770891,59.5,57958.22,218.7,-0.04243,5e-05,2.70113]
[1617957773222,59.51,57957.86,218.7,-0.04248,5e-05,2.70364]
[1617957779770,59.56,57956.25,218.7,-0.04267,5e-05,2.71333]
[1617957784807,59.59,57958.83,218.7,-0.04262,5e-05,2.71065]
[1617957784907,59.59,57958.83,218.7,-0.04262,5e-05,2.71065]
[1617957784961,59.59,57958.83,218.7,-0.04262,5e-05,2.71065]
[1617957790850,59.62,57956.52,218.7,-0.04283,5e-05,2.72137]
[1617957795886,59.65,57958.17,218.7,-0.04282,5e-05,2.72108]
[1617957796504,59.65,57958.17,218.7,-0.04282,5e-05,2.72108]
[1617957796528,59.65,57958.17,218.7,-0.04282,5e-05,2.72108]
[1617957803481,59.69,57961.62,218.7,-0.04275,5e-05,2.71776]
[1617957803494,59.69,57961.62,218.7,-0.04275,5e-05,2.71776]
[1617957808978,59.73,57968.87,218.7,-0.04248,5e-05,2.70389]
[1617957814012,59.76,57969.29,218.7,-0.04248,5e-05,2.70297]
[1617957819047,59.79,57969.99,218.7,-0.04252,5e-05,2.70513]
[1617957824066,59.81,57969.64,218.7,-0.0426,5e-05,2.70918]
[1617957829119,59.85,57969.51,218.7,-0.0427,5e-05,2.71425]
[1617957834151,59.88,57971.07,218.7,-0.04269,5e-05,2.7142]
[1617957839188,59.91,57969.83,218.7,-0.04283,5e-05,2.72132]
[1617957844224,59.94,57974.26,218.7,-0.04269,5e-05,2.71393]
[1617957850922,59.98,57972.66,218.7,-0.04286,5e-05,2.72277]
[1617957856308,60.01,57974.79,218.7,-0.04284,5e-05,2.72203]
[1617957856349,60.01,57974.79,218.7,-0.04284,5e-05,2.72203]
[1617957856469,60.01,57974.79,218.7,-0.04284,5e-05,2.72203]
[1617957862349,60.05,57979.18,218.7,-0.04273,5e-05,2.71631]
[1617957862395,60.05,57979.18,218.7,-0.04273,5e-05,2.71631]
[1617957863778,60.06,57979.36,218.7,-0.04273,5e-05,2.71664]
[1617957863804,60.06,57979.36,218.7,-0.04273,5e-05,2.71664]
[1617957866266,60.07,57986.49,218.7,-0.0424,5e-05,2.70003]
[1617957866294,60.07,57986.49,218.7,-0.0424,5e-05,2.70003]
[1617957868593,60.09,57993.32,218.7,-0.04211,5e-05,2.68503]
[1617957870918,60.1,57993.99,218.7,-0.0421,5e-05,2.6849]
[1617957870930,60.1,57993.99,218.7,-0.0421,5e-05,2.6849]
[1617957873248,60.11,58004.99,218.7,-0.04153,5e-05,2.65492]
[1617957875597,60.13,58015.79,218.7,-0.04105,5e-05,2.63018]
[1617957880245,60.16,58018.71,218.7,-0.04096,5e-05,2.62601]
[1617957884897,60.19,58019.66,218.7,-0.04099,5e-05,2.62752]
[1617957884975,60.19,58019.66,218.7,-0.04099,5e-05,2.62752]
[1617957887223,60.2,58019.83,218.7,-0.04101,5e-05,2.62864]
[1617957892559,60.23,58019.81,218.7,-0.0411,5e-05,2.63336]
[1617957897592,60.26,58020.71,218.7,-0.04114,5e-05,2.63501]
[1617957905826,60.31,58019.15,218.7,-0.04133,5e-05,2.64511]
[1617957911694,60.35,58025.17,218.7,-0.04113,5e-05,2.63476]
[1617957916729,60.38,58026.86,218.7,-0.04112,5e-05,2.63443]
[1617957921764,60.41,58026.75,218.7,-0.0412,5e-05,2.63857]
[1617957930212,60.46,58028.2,218.7,-0.04125,5e-05,2.64118]
[1617957930269,60.46,58028.2,218.7,-0.04125,5e-05,2.64118]
[1617957931803,60.46,58028.5,218.7,-0.04125,5e-05,2.6412]
[1617957931850,60.47,58028.68,218.7,-0.0412,5e-05,2.63777]
[1617957933756,60.48,58040.3,218.7,-0.04066,5e-05,2.61049]
[1617957933780,60.48,58040.3,218.7,-0.04066,5e-05,2.61049]
[1617957938882,60.51,58049.54,218.7,-0.04029,5e-05,2.59155]
[1617957943915,60.54,58050.88,218.7,-0.0403,5e-05,2.59212]
[1617957953989,60.6,58060.14,218.7,-0.04001,5e-05,2.5771]
[1617957959019,60.63,58061.45,218.7,-0.04002,5e-05,2.57773]
[1617957964054,60.66,58060.8,218.7,-0.04012,5e-05,2.58315]
[1617957969598,60.7,58053.09,218.7,-0.04058,5e-05,2.60668]
[1617957980168,60.76,58048.76,218.7,-0.04094,5e-05,2.62506]
[1617957985204,60.79,58027.11,218.7,-0.04207,5e-05,2.68274]
[1617957990238,60.82,58029.03,218.7,-0.04205,5e-05,2.68181]
[1617957994245,60.84,58027.98,218.7,-0.04211,5e-05,2.68377]
[1617957994288,60.84,58027.98,218.7,-0.04211,5e-05,2.68377]
[1617958005881,60.91,58030.17,218.7,-0.04218,5e-05,2.68756]
[1617958008174,60.92,58032.64,218.7,-0.04207,5e-05,2.68216]
[1617958008824,60.93,58014.15,218.7,-0.04302,5e-05,2.7302]
[1617958029515,61.05,58004.38,218.7,-0.04382,5e-05,2.77054]
[1617958039583,61.11,57996.92,218.7,-0.04437,5e-05,2.79818]
[1617958044598,61.14,57994.86,218.7,-0.04455,5e-05,2.80738]
[1617958054691,61.2,57995.63,218.7,-0.04461,5e-05,2.80933]
[1617958059726,61.23,57993.18,218.7,-0.04481,5e-05,2.81951]
[1617958064757,61.26,57992.97,218.7,-0.0449,5e-05,2.82397]
[1617958069795,61.29,57993.52,218.7,-0.04495,5e-05,2.82646]
[1617958081881,61.37,57992.1,218.7,-0.04521,5e-05,2.83947]
[1617958086915,61.4,57991.66,218.7,-0.04531,5e-05,2.8445]
[1617958091951,61.43,57992.14,218.7,-0.04536,5e-05,2.84717]
[1617958096984,61.46,57993.64,218.7,-0.04536,5e-05,2.8472]
[1617958105962,61.5,57986.71,218.7,-0.04585,5e-05,2.87134]
[1617958106003,61.5,57986.71,218.7,-0.04585,5e-05,2.87134]
[1617958108344,61.52,57978.51,218.7,-0.04633,5e-05,2.89498]
[1617958110670,61.54,57982.58,218.7,-0.04616,5e-05,2.88674]
[1617958116115,61.57,57979.28,218.7,-0.04635,5e-05,2.89529]
[1617958121153,61.6,57972.83,218.7,-0.04677,5e-05,2.91603]
[1617958131224,61.66,57951.21,218.7,-0.04809,5e-05,2.98069]
[1617958136259,61.69,57950.98,218.7,-0.04819,5e-05,2.98525]
[1617958141294,61.72,57946.06,218.7,-0.04853,5e-05,3.00224]
[1617958146325,61.75,57933.81,218.7,-0.04929,6e-05,3.03881]
[1617958156398,61.81,57907.46,218.7,-0.05093,6e-05,3.11775]
[1617958157810,61.82,57915.09,218.7,-0.05051,6e-05,3.09788]
[1617958163445,61.85,57909.68,218.7,-0.05092,6e-05,3.11728]
[1617958168483,61.88,57911.79,218.7,-0.05088,6e-05,3.11552]
[1617958175807,61.92,57913.98,218.7,-0.05081,6e-05,3.11107]
[1617958181575,61.96,57910.54,218.7,-0.0511,6e-05,3.12515]
[1617958186582,61.98,57908.47,218.7,-0.05128,6e-05,3.13394]
[1617958187476,61.99,57907.62,218.7,-0.05135,6e-05,3.13704]
[1617958187500,61.99,57907.62,218.7,-0.05135,6e-05,3.13704]
[1617958189718,62.01,57909.6,218.7,-0.05128,6e-05,3.13403]
[1617958191124,62.01,57908.32,218.7,-0.05137,6e-05,3.13829]
[1617958191142,62.01,57908.32,218.7,-0.05137,6e-05,3.13829]
[1617958191180,62.01,57908.32,218.7,-0.05137,6e-05,3.13829]
[1617958192124,62.02,57907.53,218.7,-0.05143,6e-05,3.14124]
[1617958194449,62.03,57908.1,218.7,-0.05143,6e-05,3.14127]
[1617958196773,62.04,57906.71,218.7,-0.05155,6e-05,3.14665]
[1617958197689,62.06,57906.62,218.7,-0.05158,6e-05,3.14848]
[1617958199099,62.06,57906.57,218.7,-0.0516,6e-05,3.1494]
[1617958202524,62.07,57906.0,218.7,-0.05167,6e-05,3.15253]
[1617958202545,62.07,57906.0,218.7,-0.05167,6e-05,3.15253]
[1617958202599,62.07,57906.0,218.7,-0.05167,6e-05,3.15253]
[1617958202815,62.09,57905.89,218.7,-0.05172,6e-05,3.15521]
[1617958203750,62.1,57907.63,218.7,-0.05164,6e-05,3.15126]
[1617958206080,62.11,57911.98,218.7,-0.05142,6e-05,3.14102]
[1617958208401,62.12,57913.9,218.7,-0.05135,6e-05,3.13738]
[1617958210725,62.13,57914.25,218.7,-0.05136,6e-05,3.13802]
[1617958213051,62.15,57913.34,218.7,-0.05146,6e-05,3.14287]
[1617958215376,62.16,57914.94,218.7,-0.0514,6e-05,3.14009]
[1617958220027,62.19,57915.61,218.7,-0.05144,6e-05,3.14223]
[1617958222359,62.2,57916.84,218.7,-0.05139,6e-05,3.13969]
[1617958225670,62.22,57917.47,218.7,-0.05142,6e-05,3.14115]
[1617958225678,62.22,57917.47,218.7,-0.05142,6e-05,3.14115]
[1617958227014,62.24,57914.98,218.7,-0.05159,6e-05,3.14947]
[1617958232927,62.27,57915.69,218.7,-0.05159,6e-05,3.14821]
[1617958237095,62.3,57912.2,218.7,-0.05186,6e-05,3.16083]
[1617958237157,62.3,57912.2,218.7,-0.05186,6e-05,3.16083]
[1617958237182,62.3,57912.2,218.7,-0.05186,6e-05,3.16083]
[1617958243001,62.33,57912.3,218.7,-0.05195,6e-05,3.16528]
[1617958253069,62.39,57901.54,218.7,-0.05273,6e-05,3.20254]
[1617958258104,62.42,57896.81,218.7,-0.05309,6e-05,3.21946]
[1617958263139,62.45,57896.4,218.7,-0.05319,6e-05,3.22453]
[1617958268173,62.48,57896.46,218.7,-0.05327,6e-05,3.22832]
[1617958268906,62.48,57896.46,218.7,-0.05327,6e-05,3.22832]
[1617958268921,62.48,57896.46,218.7,-0.05327,6e-05,3.22832]
[1617958271231,62.5,57898.41,218.7,-0.05321,6e-05,3.22533]
[1617958271245,62.5,57898.41,218.7,-0.05321,6e-05,3.22533]
[1617958273639,62.51,57893.19,218.7,-0.05355,6e-05,3.24128]
[1617958273668,62.51,57893.19,218.7,-0.05355,6e-05,3.24128]
[1617958275887,62.52,57890.32,218.7,-0.05375,6e-05,3.25076]
[1617958275918,62.52,57890.32,218.7,-0.05375,6e-05,3.25076]
[1617958278214,62.54,57878.0,218.7,-0.05451,6e-05,3.28641]
[1617958280539,62.55,57876.3,218.7,-0.05466,6e-05,3.29346]
[1617958282605,62.57,57873.77,218.7,-0.05484,6e-05,3.30207]
[1617958282864,62.57,57873.77,218.7,-0.05484,6e-05,3.30207]
[1617958283341,62.57,57870.82,218.7,-0.05504,6e-05,3.31109]
[1617958285189,62.58,57864.0,218.7,-0.05546,6e-05,3.33089]
[1617958285203,62.58,57864.0,218.7,-0.05546,6e-05,3.33089]
[1617958287515,62.6,57866.2,218.7,-0.05538,6e-05,3.32715]
[1617958287565,62.6,57866.2,218.7,-0.05538,6e-05,3.32715]
[1617958289801,62.61,57860.87,218.7,-0.05573,6e-05,3.34364]
[1617958289918,62.61,57860.87,218.7,-0.05573,6e-05,3.34364]
[1617958292052,62.62,57860.65,218.7,-0.05572,6e-05,3.34165]
[1617958292190,62.62,57860.65,218.7,-0.05572,6e-05,3.34165]
[1617958294515,62.64,57859.37,218.7,-0.05584,6e-05,3.34761]
[1617958294598,62.64,57859.37,218.7,-0.05584,6e-05,3.34761]
[1617958296822,62.65,57860.42,218.7,-0.05581,6e-05,3.34625]
[1617958296848,62.65,57860.42,218.7,-0.05581,6e-05,3.34625]
[1617958299146,62.66,57857.83,218.7,-0.056,6e-05,3.35509]
[1617958299169,62.66,57857.83,218.7,-0.056,6e-05,3.35509]
[1617958301474,62.68,57856.84,218.7,-0.05612,6e-05,3.36026]
[1617958301498,62.68,57856.84,218.7,-0.05612,6e-05,3.36026]
[1617958303802,62.69,57858.76,218.7,-0.05603,6e-05,3.35646]
[1617958306122,62.7,57857.61,218.7,-0.05613,6e-05,3.36116]
[1617958308450,62.71,57857.53,218.7,-0.05617,6e-05,3.36282]
[1617958308467,62.72,57856.81,218.7,-0.05623,6e-05,3.36564]
[1617958310776,62.73,57856.82,218.7,-0.05626,6e-05,3.36721]
[1617958310791,62.73,57856.82,218.7,-0.05626,6e-05,3.36721]
[1617958313099,62.74,57856.6,218.7,-0.05631,6e-05,3.36941]
[1617958313141,62.74,57856.6,218.7,-0.05631,6e-05,3.36941]
[1617958315435,62.75,57857.67,218.7,-0.05628,6e-05,3.36799]
[1617958315460,62.75,57857.67,218.7,-0.05628,6e-05,3.36799]
[1617958317750,62.77,57857.04,218.7,-0.05637,6e-05,3.37214]
[1617958317816,62.77,57857.04,218.7,-0.05637,6e-05,3.37214]
[1617958320076,62.78,57857.72,218.7,-0.05636,6e-05,3.37166]
[1617958320090,62.78,57857.72,218.7,-0.05636,6e-05,3.37166]
[1617958322401,62.8,57857.15,218.7,-0.05642,6e-05,3.37485]
[1617958322416,62.8,57857.15,218.7,-0.05642,6e-05,3.37485]
[1617958324727,62.81,57857.73,218.7,-0.05644,6e-05,3.37558]
[1617958324751,62.81,57857.73,218.7,-0.05644,6e-05,3.37558]
[1617958327058,62.83,57858.94,218.7,-0.0564,6e-05,3.3738]
[1617958327082,62.83,57858.94,218.7,-0.0564,6e-05,3.3738]
[1617958329380,62.84,57863.64,218.7,-0.05615,6e-05,3.36219]
[1617958329408,62.84,57863.64,218.7,-0.05615,6e-05,3.36219]
[1617958331706,62.86,57863.74,218.7,-0.05619,6e-05,3.36429]
[1617958331722,62.86,57863.74,218.7,-0.05619,6e-05,3.36429]
[1617958334033,62.87,57858.82,218.7,-0.05652,6e-05,3.37967]
[1617958334073,62.87,57858.82,218.7,-0.05652,6e-05,3.37967]
[1617958336359,62.88,57858.31,218.7,-0.05659,6e-05,3.3827]
[1617958336385,62.88,57858.31,218.7,-0.05659,6e-05,3.3827]
[1617958338682,62.9,57857.86,218.7,-0.05667,6e-05,3.38634]
[1617958338701,62.9,57857.86,218.7,-0.05667,6e-05,3.38634]
[1617958339300,62.9,57857.86,218.7,-0.05667,6e-05,3.38634]
[1617958339442,62.9,57857.86,218.7,-0.05667,6e-05,3.38634]
[1617958341026,62.91,57853.14,218.7,-0.05699,6e-05,3.4012]
[1617958341060,62.91,57853.14,218.7,-0.05699,6e-05,3.4012]
[1617958343360,62.92,57850.06,218.7,-0.05719,6e-05,3.41066]
[1617958343376,62.92,57850.06,218.7,-0.05719,6e-05,3.41066]
[1617958345691,62.93,57849.78,218.7,-0.05726,6e-05,3.41382]
[1617958348004,62.95,57847.4,218.7,-0.05745,6e-05,3.42245]
[1617958349907,62.96,57847.38,218.7,-0.05748,6e-05,3.42383]
[1617958350324,62.96,57847.38,218.7,-0.05748,6e-05,3.42383]
[1617958350350,62.96,57847.38,218.7,-0.05748,6e-05,3.42383]
[1617958352653,62.97,57849.21,218.7,-0.05734,6e-05,3.41603]
[1617958352698,62.97,57849.21,218.7,-0.05734,6e-05,3.41603]
[1617958354891,62.99,57855.14,218.7,-0.05702,6e-05,3.40168]
[1617958354955,62.99,57855.14,218.7,-0.05702,6e-05,3.40168]
[1617958357306,63.0,57853.19,218.7,-0.05718,6e-05,3.40876]
[1617958357333,63.0,57853.19,218.7,-0.05718,6e-05,3.40876]
[1617958359631,63.02,57850.68,218.7,-0.05738,6e-05,3.41822]
[1617958359667,63.02,57850.68,218.7,-0.05738,6e-05,3.41822]
[1617958361956,63.03,57850.26,218.7,-0.05744,6e-05,3.42099]
[1617958364283,63.04,57844.91,218.7,-0.0578,6e-05,3.43739]
[1617958366609,63.05,57845.46,218.7,-0.05779,6e-05,3.43715]
[1617958368672,63.06,57847.92,218.7,-0.05768,6e-05,3.43202]
[1617958370646,63.08,57844.52,218.7,-0.05792,6e-05,3.44321]
[1617958373585,63.09,57844.07,218.7,-0.058,6e-05,3.44686]
[1617958373617,63.09,57844.07,218.7,-0.058,6e-05,3.44686]
[1617958375910,63.11,57844.05,218.7,-0.05804,6e-05,3.4485]
[1617958378244,63.12,57842.03,218.7,-0.0582,6e-05,3.45599]
[1617958382882,63.14,57842.51,218.7,-0.05824,6e-05,3.45781]
[1617958382895,63.14,57842.51,218.7,-0.05824,6e-05,3.45781]
[1617958385208,63.16,57841.15,218.7,-0.05837,6e-05,3.46404]
[1617958385245,63.16,57841.15,218.7,-0.05837,6e-05,3.46404]
[1617958387533,63.17,57841.55,218.7,-0.05838,6e-05,3.46448]
[1617958389928,63.18,57843.54,218.7,-0.05828,6e-05,3.45978]
[1617958392013,63.19,57845.28,218.7,-0.0582,6e-05,3.4561]
[1617958396833,63.22,57845.93,218.7,-0.05824,6e-05,3.45823]
[1617958396862,63.22,57845.93,218.7,-0.05824,6e-05,3.45823]
[1617958399158,63.24,57844.58,218.7,-0.05838,6e-05,3.46442]
[1617958399175,63.24,57844.58,218.7,-0.05838,6e-05,3.46442]
[1617958401485,63.25,57846.27,218.7,-0.05831,6e-05,3.46122]
[1617958401515,63.25,57846.27,218.7,-0.05831,6e-05,3.46122]
[1617958403815,63.26,57844.07,218.7,-0.05848,6e-05,3.46902]
[1617958403832,63.26,57844.07,218.7,-0.05848,6e-05,3.46902]
[1617958406147,63.28,57844.35,218.7,-0.05851,6e-05,3.4706]
[1617958406201,63.28,57844.35,218.7,-0.05851,6e-05,3.4706]
[1617958408472,63.29,57844.88,218.7,-0.05851,6e-05,3.47069]
[1617958408496,63.29,57844.88,218.7,-0.05851,6e-05,3.47069]
[1617958410803,63.3,57844.49,218.7,-0.05857,6e-05,3.47337]
[1617958410830,63.3,57844.49,218.7,-0.05857,6e-05,3.47337]
[1617958413130,63.32,57843.54,218.7,-0.0586,6e-05,3.47338]
[1617958413159,63.32,57843.54,218.7,-0.0586,6e-05,3.47338]
[1617958415455,63.33,57844.1,218.7,-0.05861,6e-05,3.47417]
[1617958415488,63.33,57844.1,218.7,-0.05861,6e-05,3.47417]
[1617958417786,63.35,57845.52,218.7,-0.05856,6e-05,3.47172]
[1617958420116,63.35,57845.67,218.7,-0.05857,6e-05,3.47217]
[1617958422443,63.37,57847.71,218.7,-0.05849,6e-05,3.46842]
[1617958422470,63.37,57847.71,218.7,-0.05849,6e-05,3.46842]
[1617958422632,63.37,57847.71,218.7,-0.05849,6e-05,3.46842]
[1617958424763,63.38,57847.1,218.7,-0.05856,6e-05,3.47173]
[1617958424780,63.38,57847.1,218.7,-0.05856,6e-05,3.47173]
[1617958427087,63.39,57847.56,218.7,-0.05856,6e-05,3.47202]
[1617958427126,63.39,57847.56,218.7,-0.05856,6e-05,3.47202]
[1617958429411,63.41,57847.25,218.7,-0.05863,6e-05,3.47526]
[1617958429446,63.41,57847.25,218.7,-0.05863,6e-05,3.47526]
[1617958431736,63.42,57846.8,218.7,-0.0587,6e-05,3.47812]
[1617958431766,63.42,57846.8,218.7,-0.0587,6e-05,3.47812]
[1617958434061,63.43,57847.07,218.7,-0.0587,6e-05,3.47813]
[1617958434083,63.43,57847.07,218.7,-0.0587,6e-05,3.47813]
[1617958436387,63.45,57847.33,218.7,-0.05875,6e-05,3.48056]
[1617958438711,63.46,57846.56,218.7,-0.05881,6e-05,3.48356]
[1617958440174,63.46,57846.66,218.7,-0.05882,6e-05,3.48407]
[1617958450453,63.53,57845.8,218.7,-0.05906,6e-05,3.4952]
[1617958451782,63.54,57845.5,218.7,-0.0591,6e-05,3.49681]
[1617958451887,63.54,57845.5,218.7,-0.0591,6e-05,3.49681]
[1617958451932,63.54,57845.5,218.7,-0.0591,6e-05,3.49681]
[1617958451958,63.54,57845.5,218.7,-0.0591,6e-05,3.49681]
[1617958451966,63.54,57845.5,218.7,-0.0591,6e-05,3.49681]
[1617958451999,63.54,57845.5,218.7,-0.0591,6e-05,3.49681]
[1617958453472,63.54,57845.77,218.7,-0.0591,6e-05,3.49686]
[1617958453617,63.55,57873.87,218.7,-0.05738,6e-05,3.41853]
[1617958454990,63.55,57879.02,218.7,-0.05709,6e-05,3.40495]
[1617958455035,63.55,57879.02,218.7,-0.05709,6e-05,3.40495]
[1617958457320,63.56,57879.54,218.7,-0.05709,6e-05,3.40482]
[1617958457352,63.56,57879.54,218.7,-0.05709,6e-05,3.40482]
[1617958459643,63.58,57891.42,218.7,-0.05642,6e-05,3.37415]
[1617958459662,63.58,57891.42,218.7,-0.05642,6e-05,3.37415]
[1617958461968,63.59,57890.49,218.7,-0.05651,6e-05,3.37828]
[1617958461995,63.59,57890.49,218.7,-0.05651,6e-05,3.37828]
[1617958464303,63.61,57891.04,218.7,-0.05651,6e-05,3.37831]
[1617958464330,63.61,57891.04,218.7,-0.05651,6e-05,3.37831]
[1617958466632,63.62,57893.37,218.7,-0.05642,6e-05,3.3742]
[1617958468963,63.63,57898.21,218.7,-0.05615,6e-05,3.36199]
[1617958471283,63.64,57899.14,218.7,-0.05613,6e-05,3.36099]
[1617958471298,63.64,57899.14,218.7,-0.05613,6e-05,3.36099]
[1617958471562,63.64,57899.14,218.7,-0.05613,6e-05,3.36099]
[1617958473612,63.66,57897.96,218.7,-0.05619,6e-05,3.36236]
[1617958473656,63.66,57897.96,218.7,-0.05619,6e-05,3.36236]
[1617958475940,63.67,57893.17,218.7,-0.05651,6e-05,3.37719]
[1617958475989,63.67,57893.17,218.7,-0.05651,6e-05,3.37719]
[1617958478264,63.69,57893.66,218.7,-0.05651,6e-05,3.3774]
[1617958478297,63.69,57893.66,218.7,-0.05651,6e-05,3.3774]
[1617958480595,63.7,57896.92,218.7,-0.05635,6e-05,3.36993]
[1617958480627,63.7,57896.92,218.7,-0.05635,6e-05,3.36993]
[1617958482914,63.72,57897.04,218.7,-0.05639,6e-05,3.37195]
[1617958484045,63.72,57898.26,218.7,-0.05633,6e-05,3.36916]
[1617958485239,63.73,57898.2,218.7,-0.05635,6e-05,3.3699]
[1617958485275,63.73,57898.2,218.7,-0.05635,6e-05,3.3699]
[1617958487564,63.74,57898.47,218.7,-0.05636,6e-05,3.37071]
[1617958487609,63.74,57898.47,218.7,-0.05636,6e-05,3.37071]
[1617958489907,63.76,57902.5,218.7,-0.05617,6e-05,3.36193]
[1617958489925,63.76,57902.5,218.7,-0.05617,6e-05,3.36193]
[1617958492217,63.77,57901.18,218.7,-0.05628,6e-05,3.36714]
[1617958492241,63.77,57901.18,218.7,-0.05628,6e-05,3.36714]
[1617958494577,63.78,57905.56,218.7,-0.05606,6e-05,3.35662]
[1617958494611,63.79,57913.18,218.7,-0.05562,6e-05,3.33643]
[1617958496897,63.8,57916.18,218.7,-0.05547,6e-05,3.32977]
[1617958496939,63.8,57916.18,218.7,-0.05547,6e-05,3.32977]
[1617958499147,63.81,57920.56,218.7,-0.05525,6e-05,3.31934]
[1617958499278,63.81,57920.56,218.7,-0.05525,6e-05,3.31934]
[1617958501316,63.82,57925.18,218.7,-0.05501,6e-05,3.30828]
[1617958501557,63.82,57925.18,218.7,-0.05501,6e-05,3.30828]
[1617958501581,63.82,57925.18,218.7,-0.05501,6e-05,3.30828]
[1617958503886,63.84,57926.94,218.7,-0.05496,6e-05,3.30579]
[1617958503904,63.84,57926.94,218.7,-0.05496,6e-05,3.30579]
[1617958511978,63.89,57926.09,218.7,-0.05514,6e-05,3.31433]
[1617958518022,63.92,57929.98,218.7,-0.05501,6e-05,3.30839]
[1617958528090,63.99,57928.76,218.7,-0.05526,6e-05,3.32026]
[1617958529466,63.99,57927.45,218.7,-0.05535,6e-05,3.32459]
[1617958529481,63.99,57927.45,218.7,-0.05535,6e-05,3.32459]
[1617958531794,64.01,57926.09,218.7,-0.0554,6e-05,3.32567]
[1617958531818,64.01,57926.09,218.7,-0.0554,6e-05,3.32567]
[1617958534120,64.02,57925.85,218.7,-0.05545,6e-05,3.32788]
[1617958534146,64.02,57925.87,218.7,-0.05546,6e-05,3.32858]
[1617958536445,64.04,57925.27,218.7,-0.05553,6e-05,3.33179]
[1617958536496,64.04,57925.27,218.7,-0.05553,6e-05,3.33179]
[1617958538775,64.05,57924.44,218.7,-0.05561,6e-05,3.3356]
[1617958538801,64.05,57924.44,218.7,-0.05561,6e-05,3.3356]
[1617958541096,64.06,57924.61,218.7,-0.05564,6e-05,3.33668]
[1617958541116,64.06,57924.61,218.7,-0.05564,6e-05,3.33668]
[1617958543420,64.07,57926.26,218.7,-0.05557,6e-05,3.33373]
[1617958545744,64.09,57927.27,218.7,-0.05555,6e-05,3.33299]
[1617958550396,64.12,57925.36,218.7,-0.05575,6e-05,3.34208]
[1617958550412,64.12,57925.36,218.7,-0.05575,6e-05,3.34208]
[1617958552730,64.13,57927.09,218.7,-0.05568,6e-05,3.33891]
[1617958552749,64.13,57927.09,218.7,-0.05568,6e-05,3.33891]
[1617958555051,64.14,57926.52,218.7,-0.05575,6e-05,3.34201]
[1617958555064,64.14,57926.52,218.7,-0.05575,6e-05,3.34201]
[1617958557376,64.16,57927.16,218.7,-0.05576,6e-05,3.34257]
[1617958557400,64.16,57927.16,218.7,-0.05576,6e-05,3.34257]
[1617958559708,64.17,57926.42,218.7,-0.05582,6e-05,3.34536]
[1617958559725,64.17,57926.42,218.7,-0.05582,6e-05,3.34536]
[1617958562032,64.18,57926.94,218.7,-0.05584,6e-05,3.34627]
[1617958562061,64.18,57926.94,218.7,-0.05584,6e-05,3.34627]
[1617958564359,64.2,57925.38,218.7,-0.05598,6e-05,3.35286]
[1617958566686,64.21,57927.26,218.7,-0.05589,6e-05,3.34888]
[1617958567680,64.22,57926.91,218.7,-0.05593,6e-05,3.35062]
[1617958570478,64.24,57929.49,218.7,-0.05582,6e-05,3.34589]
[1617958570551,64.24,57929.49,218.7,-0.05582,6e-05,3.34589]
[1617958571340,64.24,57929.49,218.7,-0.05582,6e-05,3.34589]
[1617958571378,64.24,57929.49,218.7,-0.05582,6e-05,3.34589]
[1617958580454,64.3,57914.17,218.7,-0.0569,6e-05,3.39563]
[1617958580651,64.3,57914.17,218.7,-0.0569,6e-05,3.39563]
[1617958580671,64.3,57914.17,218.7,-0.0569,6e-05,3.39563]
[1617958582967,64.31,57913.28,218.7,-0.05699,6e-05,3.39964]
[1617958582986,64.31,57913.28,218.7,-0.05699,6e-05,3.39964]
[1617958585292,64.32,57913.14,218.7,-0.05703,6e-05,3.40157]
[1617958585310,64.32,57913.14,218.7,-0.05703,6e-05,3.40157]
[1617958587616,64.34,57912.68,218.7,-0.0571,6e-05,3.40515]
[1617958587632,64.34,57912.68,218.7,-0.0571,6e-05,3.40515]
[1617958589941,64.34,57912.57,218.7,-0.05713,6e-05,3.40623]
[1617958589966,64.34,57912.57,218.7,-0.05713,6e-05,3.40623]
[1617958592267,64.36,57912.69,218.7,-0.05711,6e-05,3.40401]
[1617958593576,64.37,57896.96,218.7,-0.05808,6e-05,3.44871]
[1617958594592,64.38,57896.55,218.7,-0.05812,6e-05,3.45063]
[1617958594660,64.38,57896.55,218.7,-0.05812,6e-05,3.45063]
[1617958596923,64.39,57897.27,218.7,-0.05811,6e-05,3.45016]
[1617958599242,64.39,57892.93,218.7,-0.05839,6e-05,3.46303]
[1617958601567,64.4,57885.28,218.7,-0.05889,6e-05,3.48552]
[1617958602327,64.41,57886.48,218.7,-0.05883,6e-05,3.48296]
[1617958604706,64.42,57878.63,218.7,-0.05935,6e-05,3.50681]
[1617958604732,64.42,57878.63,218.7,-0.05935,6e-05,3.50681]
[1617958608547,64.44,57864.28,218.7,-0.0603,6e-05,3.54945]
[1617958608561,64.44,57864.28,218.7,-0.0603,6e-05,3.54945]
[1617958610873,64.46,57862.05,218.7,-0.06049,6e-05,3.55807]
[1617958613198,64.46,57856.81,218.7,-0.06083,6e-05,3.57335]
[1617958615281,64.47,57859.24,218.7,-0.06069,6e-05,3.56747]
[1617958620177,64.5,57857.21,218.7,-0.06091,6e-05,3.57713]
[1617958620207,64.5,57857.21,218.7,-0.06091,6e-05,3.57713]
[1617958622501,64.51,57857.3,218.7,-0.06093,6e-05,3.57841]
[1617958622539,64.51,57857.3,218.7,-0.06093,6e-05,3.57841]
[1617958624867,64.53,57858.55,218.7,-0.06091,6e-05,3.57721]
[1617958624932,64.53,57858.55,218.7,-0.06091,6e-05,3.57721]
[1617958627148,64.54,57859.33,218.7,-0.06089,6e-05,3.57658]
[1617958629474,64.55,57860.84,218.7,-0.06081,6e-05,3.57272]
[1617958630820,64.55,57859.07,218.7,-0.06094,6e-05,3.57872]
[1617958631804,64.55,57859.07,218.7,-0.06094,6e-05,3.57872]
[1617958631843,64.56,57857.77,218.7,-0.06104,6e-05,3.58315]
[1617958633338,64.57,57856.85,218.7,-0.06111,6e-05,3.58655]
[1617958633353,64.57,57856.85,218.7,-0.06111,6e-05,3.58655]
[1617958634130,64.57,57852.12,218.7,-0.06143,6e-05,3.60072]
[1617958634164,64.57,57852.12,218.7,-0.06143,6e-05,3.60072]
[1617958636450,64.58,57851.53,218.7,-0.0615,6e-05,3.60397]
[1617958636467,64.58,57851.53,218.7,-0.0615,6e-05,3.60397]
[1617958636615,64.58,57851.53,218.7,-0.0615,6e-05,3.60397]
[1617958638772,64.6,57857.62,218.7,-0.06117,6e-05,3.58904]
[1617958641100,64.6,57856.68,218.7,-0.06123,6e-05,3.59188]
[1617958643423,64.62,57854.04,218.7,-0.06143,6e-05,3.60108]
[1617958645754,64.62,57852.19,218.7,-0.06157,6e-05,3.60726]
[1617958648220,64.64,57857.94,218.7,-0.06125,6e-05,3.59269]
[1617958650422,64.65,57864.93,218.7,-0.06084,6e-05,3.57447]
[1617958650453,64.65,57864.93,218.7,-0.06084,6e-05,3.57447]
[1617958652092,64.66,57866.95,218.7,-0.06068,6e-05,3.56602]
[1617958652128,64.66,57866.95,218.7,-0.06068,6e-05,3.56602]
[1617958652746,64.66,57866.95,218.7,-0.06068,6e-05,3.56602]
[1617958652807,64.66,57866.95,218.7,-0.06068,6e-05,3.56602]
[1617958655074,64.68,57855.9,218.7,-0.06143,6e-05,3.59955]
[1617958655110,64.68,57855.9,218.7,-0.06143,6e-05,3.59955]
[1617958657406,64.69,57852.82,218.7,-0.06166,6e-05,3.60985]
[1617958657433,64.69,57852.82,218.7,-0.06166,6e-05,3.60985]
[1617958659738,64.71,57853.82,218.7,-0.06164,6e-05,3.60933]
[1617958659757,64.71,57853.82,218.7,-0.06164,6e-05,3.60933]
[1617958662061,64.72,57852.2,218.7,-0.06178,6e-05,3.61548]
[1617958662093,64.72,57852.2,218.7,-0.06178,6e-05,3.61548]
[1617958664390,64.73,57849.76,218.7,-0.06197,6e-05,3.62398]
[1617958664394,64.73,57849.76,218.7,-0.06197,6e-05,3.62398]
[1617958664426,64.73,57849.76,218.7,-0.06197,6e-05,3.62398]
[1617958666640,64.75,57849.82,218.7,-0.062,6e-05,3.62537]
[1617958666668,64.75,57849.82,218.7,-0.062,6e-05,3.62537]
[1617958669039,64.75,57851.2,218.7,-0.06193,6e-05,3.62247]
[1617958672020,64.77,57850.13,218.7,-0.06205,6e-05,3.62782]
[1617958672036,64.77,57850.13,218.7,-0.06205,6e-05,3.62782]
[1617958672048,64.77,57850.13,218.7,-0.06205,6e-05,3.62782]
[1617958677136,64.8,57849.69,218.7,-0.06217,6e-05,3.63295]
[1617958679699,64.81,57849.59,218.7,-0.06221,6e-05,3.63478]
[1617958685196,64.85,57851.76,218.7,-0.06217,6e-05,3.63329]
[1617958685316,64.85,57851.76,218.7,-0.06217,6e-05,3.63329]
[1617958685348,64.85,57851.76,218.7,-0.06217,6e-05,3.63329]
[1617958687641,64.86,57852.7,218.7,-0.06214,6e-05,3.63217]
[1617958689965,64.87,57852.87,218.7,-0.06215,6e-05,3.63257]
[1617958690971,64.87,57852.4,218.7,-0.06218,6e-05,3.63399]
[1617958692296,64.88,57849.89,218.7,-0.06238,6e-05,3.64268]
[1617958694625,64.88,57849.89,218.7,-0.06238,6e-05,3.64284]
[1617958697810,64.89,57852.46,218.7,-0.06225,6e-05,3.63717]
[1617958703324,64.93,57847.98,218.7,-0.06264,6e-05,3.65456]
[1617958708355,64.96,57850.55,218.7,-0.06256,6e-05,3.65113]
[1617958711963,64.98,57848.4,218.7,-0.0627,6e-05,3.65598]
[1617958711989,64.98,57848.4,218.7,-0.0627,6e-05,3.65598]
[1617958712008,64.98,57848.4,218.7,-0.0627,6e-05,3.65598]
[1617958713234,64.99,57849.36,218.7,-0.06266,6e-05,3.65401]
[1617958713250,64.99,57849.36,218.7,-0.06266,6e-05,3.65401]
[1617958718123,65.02,57850.69,218.7,-0.06266,6e-05,3.6541]
[1617958724270,65.06,57851.17,218.7,-0.06273,6e-05,3.65739]
[1617958724285,65.06,57851.17,218.7,-0.06273,6e-05,3.65739]
[1617958724311,65.06,57851.17,218.7,-0.06273,6e-05,3.65739]
[1617958724861,65.06,57849.89,218.7,-0.06283,6e-05,3.66179]
[1617958724875,65.06,57849.89,218.7,-0.06283,6e-05,3.66179]
[1617958731521,65.1,57848.84,218.7,-0.06302,6e-05,3.67021]
[1617958731839,65.1,57848.84,218.7,-0.06302,6e-05,3.67021]
[1617958731851,65.1,57848.84,218.7,-0.06302,6e-05,3.67021]
[1617958734170,65.12,57848.99,218.7,-0.06304,6e-05,3.67133]
[1617958734189,65.12,57848.99,218.7,-0.06304,6e-05,3.67133]
[1617958736491,65.13,57849.21,218.7,-0.06306,6e-05,3.67225]
[1617958736534,65.13,57849.21,218.7,-0.06306,6e-05,3.67225]
[1617958737629,65.14,57848.21,218.7,-0.06316,6e-05,3.67662]
[1617958738819,65.15,57848.16,218.7,-0.06318,6e-05,3.67753]
[1617958738845,65.15,57848.16,218.7,-0.06318,6e-05,3.67753]
[1617958741131,65.16,57848.26,218.7,-0.0632,6e-05,3.67875]
[1617958741171,65.16,57848.26,218.7,-0.0632,6e-05,3.67875]
[1617958743471,65.17,57848.53,218.7,-0.06322,6e-05,3.67951]
[1617958743507,65.17,57848.53,218.7,-0.06322,6e-05,3.67951]
[1617958745796,65.19,57847.66,218.7,-0.06333,6e-05,3.68424]
[1617958745821,65.19,57847.66,218.7,-0.06333,6e-05,3.68424]
[1617958748122,65.2,57846.69,218.7,-0.06342,6e-05,3.68848]
[1617958748174,65.2,57846.69,218.7,-0.06342,6e-05,3.68848]
[1617958750448,65.21,57846.46,218.7,-0.06347,6e-05,3.69062]
[1617958752774,65.22,57844.09,218.7,-0.06364,6e-05,3.69807]
[1617958755101,65.23,57843.28,218.7,-0.06372,6e-05,3.70185]
[1617958755112,65.23,57843.28,218.7,-0.06372,6e-05,3.70185]
[1617958757429,65.24,57843.38,218.7,-0.06375,6e-05,3.703]
[1617958757445,65.24,57843.38,218.7,-0.06375,6e-05,3.703]
[1617958759753,65.25,57843.45,218.7,-0.06379,6e-05,3.70492]
[1617958762078,65.25,57843.3,218.7,-0.0638,6e-05,3.70528]
[1617958763937,65.26,57844.69,218.7,-0.06374,6e-05,3.70271]
[1617958764403,65.26,57844.69,218.7,-0.06374,6e-05,3.70271]
[1617958764422,65.26,57844.69,218.7,-0.06374,6e-05,3.70271]
[1617958766729,65.27,57843.62,218.7,-0.06382,6e-05,3.70646]
[1617958766736,65.27,57843.62,218.7,-0.06382,6e-05,3.70646]
[1617958769054,65.29,57843.74,218.7,-0.06386,6e-05,3.70823]
[1617958769087,65.29,57843.74,218.7,-0.06386,6e-05,3.70823]
[1617958771379,65.3,57843.7,218.7,-0.0639,6e-05,3.70974]
[1617958771406,65.3,57843.7,218.7,-0.0639,6e-05,3.70974]
[1617958773712,65.31,57841.12,218.7,-0.06404,6e-05,3.71484]
[1617958773732,65.31,57841.12,218.7,-0.06404,6e-05,3.71484]
[1617958773736,65.31,57841.12,218.7,-0.06404,6e-05,3.71484]
[1617958776032,65.33,57839.15,218.7,-0.0642,6e-05,3.72198]
[1617958776059,65.33,57839.15,218.7,-0.0642,6e-05,3.72198]
[1617958776152,65.33,57839.15,218.7,-0.0642,6e-05,3.72198]
[1617958778358,65.34,57837.86,218.7,-0.06432,6e-05,3.72704]
[1617958779108,65.34,57838.02,218.7,-0.06431,6e-05,3.72651]
[1617958779125,65.34,57838.02,218.7,-0.06431,6e-05,3.72651]
[1617958780683,65.34,57838.37,218.7,-0.0643,6e-05,3.72628]
[1617958780709,65.34,57838.37,218.7,-0.0643,6e-05,3.72628]
[1617958783009,65.36,57835.63,218.7,-0.06453,7e-05,3.73642]
[1617958783033,65.36,57835.63,218.7,-0.06453,7e-05,3.73642]
[1617958785336,65.37,57836.22,218.7,-0.06453,7e-05,3.73627]
[1617958785364,65.37,57836.22,218.7,-0.06453,7e-05,3.73627]
[1617958787667,65.38,57836.22,218.7,-0.06456,7e-05,3.73781]
[1617958787686,65.38,57836.22,218.7,-0.06456,7e-05,3.73781]
[1617958789990,65.4,57836.54,218.7,-0.06459,7e-05,3.73923]
[1617958790049,65.4,57836.54,218.7,-0.06459,7e-05,3.73923]
[1617958800598,65.47,57835.78,218.7,-0.06483,7e-05,3.7499]
[1617958802333,65.47,57833.36,218.7,-0.065,7e-05,3.75758]
[1617958804172,65.48,57834.76,218.7,-0.06494,7e-05,3.7548]
[1617958804237,65.48,57834.76,218.7,-0.06494,7e-05,3.7548]
[1617958806312,65.49,57844.11,218.7,-0.06436,6e-05,3.72933]
[1617958806990,65.49,57846.68,218.7,-0.06419,6e-05,3.7219]
[1617958808643,65.5,57846.71,218.7,-0.0642,6e-05,3.72248]
[1617958808647,65.5,57846.71,218.7,-0.0642,6e-05,3.72248]
[1617958808693,65.5,57846.71,218.7,-0.0642,6e-05,3.72248]
[1617958809479,65.5,57840.19,218.7,-0.06464,7e-05,3.74177]
[1617958810971,65.51,57841.54,218.7,-0.06457,6e-05,3.73867]
[1617958813296,65.51,57836.95,218.7,-0.06488,7e-05,3.75221]
[1617958819134,65.54,57838.96,218.7,-0.06483,7e-05,3.75017]
[1617958824178,65.56,57840.28,218.7,-0.06481,7e-05,3.74945]
[1617958829213,65.59,57847.67,218.7,-0.0644,6e-05,3.73155]
[1617958829592,65.59,57847.67,218.7,-0.0644,6e-05,3.73155]
[1617958831923,65.59,57847.62,218.7,-0.06435,6e-05,3.72783]
[1617958837269,65.62,57848.3,218.7,-0.06438,6e-05,3.72905]
[1617958842305,65.64,57851.15,218.7,-0.06427,6e-05,3.72417]
[1617958846408,65.66,57851.24,218.7,-0.06432,6e-05,3.72652]
[1617958846510,65.66,57851.24,218.7,-0.06432,6e-05,3.72652]
[1617958848205,65.66,57855.91,218.7,-0.06401,6e-05,3.71313]
[1617958848238,65.66,57855.91,218.7,-0.06401,6e-05,3.71313]
[1617958850534,65.68,57870.33,218.7,-0.06314,6e-05,3.67439]
[1617958850586,65.68,57870.33,218.7,-0.06314,6e-05,3.67439]
[1617958852855,65.69,57871.65,218.7,-0.06308,6e-05,3.67215]
[1617958852897,65.69,57871.65,218.7,-0.06308,6e-05,3.67215]
[1617958855180,65.71,57870.37,218.7,-0.06321,6e-05,3.67791]
[1617958855211,65.71,57870.37,218.7,-0.06321,6e-05,3.67791]
[1617958857523,65.72,57870.46,218.7,-0.06324,6e-05,3.67912]
[1617958857549,65.72,57870.46,218.7,-0.06324,6e-05,3.67912]
[1617958859835,65.73,57875.37,218.7,-0.06296,6e-05,3.66673]
[1617958859888,65.73,57875.37,218.7,-0.06296,6e-05,3.66673]
[1617958862168,65.74,57873.5,218.7,-0.06311,6e-05,3.67346]
[1617958862201,65.74,57873.5,218.7,-0.06311,6e-05,3.67346]
[1617958864486,65.76,57873.31,218.7,-0.06317,6e-05,3.67618]
[1617958864514,65.76,57873.31,218.7,-0.06317,6e-05,3.67618]
[1617958866810,65.77,57871.56,218.7,-0.06331,6e-05,3.68254]
[1617958866842,65.77,57871.56,218.7,-0.06331,6e-05,3.68254]
[1617958869136,65.78,57870.42,218.7,-0.0634,6e-05,3.68645]
[1617958869181,65.78,57870.42,218.7,-0.0634,6e-05,3.68645]
[1617958871412,65.79,57868.55,218.7,-0.06355,6e-05,3.69316]
[1617958871533,65.79,57862.26,218.7,-0.06397,6e-05,3.71165]
[1617958873794,65.8,57862.58,218.7,-0.06396,6e-05,3.71133]
[1617958873826,65.8,57862.58,218.7,-0.06396,6e-05,3.71133]
[1617958876118,65.81,57861.94,218.7,-0.06405,6e-05,3.71511]
[1617958876157,65.81,57861.94,218.7,-0.06405,6e-05,3.71511]
[1617958878446,65.82,57859.52,218.7,-0.06423,6e-05,3.7233]
[1617958880771,65.82,57860.12,218.7,-0.06419,6e-05,3.72131]
[1617958886613,65.85,57861.49,218.7,-0.06419,6e-05,3.72128]
[1617958887749,65.86,57861.17,218.7,-0.06422,6e-05,3.72285]
[1617958887795,65.86,57861.17,218.7,-0.06422,6e-05,3.72285]
[1617958890076,65.86,57860.18,218.7,-0.0643,6e-05,3.7263]
[1617958890112,65.86,57860.18,218.7,-0.0643,6e-05,3.7263]
[1617958892404,65.88,57860.45,218.7,-0.06426,6e-05,3.72304]
[1617958892422,65.88,57860.45,218.7,-0.06426,6e-05,3.72304]
[1617958894729,65.89,57860.09,218.7,-0.06432,6e-05,3.72598]
[1617958897053,65.89,57861.0,218.7,-0.06426,6e-05,3.72319]
[1617958902724,65.92,57859.19,218.7,-0.06446,6e-05,3.7321]
[1617958904030,65.92,57859.06,218.7,-0.06448,6e-05,3.73311]
[1617958904061,65.92,57859.06,218.7,-0.06448,6e-05,3.73311]
[1617958905108,65.93,57857.99,218.7,-0.06457,6e-05,3.73691]
[1617958905122,65.93,57857.99,218.7,-0.06457,6e-05,3.73691]
[1617958910779,65.96,57860.47,218.7,-0.06449,6e-05,3.73359]
[1617958915815,65.98,57861.46,218.7,-0.0645,6e-05,3.73386]
[1617958920851,66.01,57860.96,218.7,-0.0646,6e-05,3.73833]
[1617958925882,66.03,57859.03,218.7,-0.06479,6e-05,3.74682]
[1617958930951,66.05,57859.32,218.7,-0.06483,6e-05,3.74896]
[1617958935989,66.08,57859.92,218.7,-0.06486,6e-05,3.75021]
[1617958941025,66.1,57863.27,218.7,-0.06471,6e-05,3.74363]
[1617958946058,66.12,57867.11,218.7,-0.06453,6e-05,3.73569]
[1617958951092,66.15,57866.28,218.7,-0.06458,6e-05,3.73665]
[1617958956128,66.17,57859.85,218.7,-0.06506,6e-05,3.75784]
[1617958958648,66.18,57860.82,218.7,-0.06502,6e-05,3.75622]
[1617958964184,66.21,57858.95,218.7,-0.06524,6e-05,3.76591]
[1617958969221,66.24,57858.87,218.7,-0.06533,6e-05,3.76996]
[1617958974255,66.27,57859.27,218.7,-0.06539,6e-05,3.77262]
[1617958979290,66.3,57859.18,218.7,-0.06548,6e-05,3.7767]
[1617958984327,66.33,57859.85,218.7,-0.06553,6e-05,3.7786]
[1617958989362,66.36,57857.25,218.7,-0.06578,7e-05,3.78978]
[1617958995598,66.4,57857.57,218.7,-0.06586,7e-05,3.79343]
[1617959001447,66.43,57851.37,218.7,-0.06637,7e-05,3.81564]
[1617959006480,66.46,57851.69,218.7,-0.06643,7e-05,3.81854]
[1617959011514,66.49,57850.54,218.7,-0.06653,7e-05,3.82116]
[1617959016553,66.52,57851.22,218.7,-0.06657,7e-05,3.82301]
[1617959021903,66.55,57851.13,218.7,-0.06664,7e-05,3.82631]
[1617959022011,66.55,57851.13,218.7,-0.06664,7e-05,3.82631]
[1617959022030,66.55,57851.13,218.7,-0.06664,7e-05,3.82631]
[1617959022111,66.55,57851.13,218.7,-0.06664,7e-05,3.82631]
[1617959022165,66.55,57851.13,218.7,-0.06664,7e-05,3.82631]
[1617959022663,66.56,57851.51,218.7,-0.06665,7e-05,3.82676]
[1617959024987,66.57,57860.73,218.7,-0.06608,7e-05,3.80204]
[1617959027313,66.58,57862.75,218.7,-0.06598,7e-05,3.79784]
[1617959029637,66.6,57862.56,218.7,-0.06603,7e-05,3.79989]
[1617959030805,66.61,57865.93,218.7,-0.06584,6e-05,3.79186]
[1617959031964,66.61,57866.87,218.7,-0.0658,6e-05,3.78994]
[1617959034289,66.63,57873.36,218.7,-0.06541,6e-05,3.77311]
[1617959035280,66.63,57876.74,218.7,-0.06521,6e-05,3.76432]
[1617959040207,66.65,57882.12,218.7,-0.06493,6e-05,3.75183]
[1617959040261,66.65,57882.12,218.7,-0.06493,6e-05,3.75183]
[1617959041269,66.66,57886.64,218.7,-0.06466,6e-05,3.74022]
[1617959041298,66.66,57886.64,218.7,-0.06466,6e-05,3.74022]
[1617959045922,66.68,57888.06,218.7,-0.06462,6e-05,3.73848]
[1617959048092,66.68,57887.13,218.7,-0.06468,6e-05,3.74131]
[1617959053810,66.71,57891.75,218.7,-0.06446,6e-05,3.73172]
[1617959058843,66.73,57893.7,218.7,-0.06441,6e-05,3.72916]
[1617959063881,66.75,57891.65,218.7,-0.0646,6e-05,3.73776]
[1617959070598,66.78,57892.52,218.7,-0.06462,6e-05,3.73868]
[1617959075963,66.81,57893.45,218.7,-0.06457,6e-05,3.735]
[1617959082005,66.83,57893.78,218.7,-0.06462,6e-05,3.73745]
[1617959088047,66.86,57893.41,218.7,-0.06472,6e-05,3.7418]
[1617959093084,66.88,57893.85,218.7,-0.06475,6e-05,3.7433]
[1617959098118,66.9,57896.74,218.7,-0.06463,6e-05,3.73796]
[1617959103156,66.93,57898.36,218.7,-0.06458,6e-05,3.73618]
[1617959108189,66.95,57878.98,218.7,-0.06589,6e-05,3.7932]
[1617959111088,66.95,57880.59,218.7,-0.0658,6e-05,3.78958]
[1617959111134,66.95,57880.59,218.7,-0.0658,6e-05,3.78958]
[1617959113414,66.97,57884.16,218.7,-0.0656,6e-05,3.78095]
[1617959113438,66.97,57884.16,218.7,-0.0656,6e-05,3.78095]
[1617959115740,66.97,57885.32,218.7,-0.06555,6e-05,3.77865]
[1617959115782,66.97,57885.32,218.7,-0.06555,6e-05,3.77865]
[1617959117975,66.98,57885.26,218.7,-0.06558,6e-05,3.77981]
[1617959117987,66.98,57885.26,218.7,-0.06558,6e-05,3.77981]
[1617959120397,66.99,57882.23,218.7,-0.0658,6e-05,3.78976]
[1617959120420,66.99,57882.23,218.7,-0.0658,6e-05,3.78976]
[1617959122721,67.0,57882.78,218.7,-0.06579,6e-05,3.78916]
[1617959122754,67.0,57882.78,218.7,-0.06579,6e-05,3.78916]
[1617959125047,67.01,57882.66,218.7,-0.06582,6e-05,3.79041]
[1617959125074,67.01,57882.66,218.7,-0.06582,6e-05,3.79041]
[1617959127373,67.02,57883.01,218.7,-0.06583,6e-05,3.79083]
[1617959127393,67.02,57883.01,218.7,-0.06583,6e-05,3.79083]
[1617959129698,67.03,57882.8,218.7,-0.06586,6e-05,3.79233]
[1617959129725,67.03,57882.8,218.7,-0.06586,6e-05,3.79233]
[1617959132023,67.03,57882.42,218.7,-0.06584,6e-05,3.78987]
[1617959134350,67.03,57882.82,218.7,-0.06582,6e-05,3.78895]
[1617959139002,67.05,57887.06,218.7,-0.06558,6e-05,3.77861]
[1617959139040,67.05,57887.06,218.7,-0.06558,6e-05,3.77861]
[1617959141326,67.06,57887.63,218.7,-0.06556,6e-05,3.77798]
[1617959141371,67.06,57887.63,218.7,-0.06556,6e-05,3.77798]
[1617959143654,67.07,57886.49,218.7,-0.06567,6e-05,3.7826]
[1617959143667,67.07,57886.49,218.7,-0.06567,6e-05,3.7826]
[1617959145978,67.07,57886.72,218.7,-0.06568,6e-05,3.78291]
[1617959146026,67.07,57886.72,218.7,-0.06568,6e-05,3.78291]
[1617959148303,67.08,57887.2,218.7,-0.06567,6e-05,3.78249]
[1617959150628,67.08,57888.4,218.7,-0.06559,6e-05,3.77907]
[1617959156534,67.1,57886.27,218.7,-0.06579,6e-05,3.78788]
[1617959161566,67.12,57885.96,218.7,-0.06586,6e-05,3.79106]
[1617959162254,67.12,57885.96,218.7,-0.06586,6e-05,3.79106]
[1617959162269,67.12,57885.96,218.7,-0.06586,6e-05,3.79106]
[1617959164446,67.13,57886.38,218.7,-0.06585,6e-05,3.7908]
[1617959164460,67.13,57886.38,218.7,-0.06585,6e-05,3.7908]
[1617959166829,67.14,57894.49,218.7,-0.06536,6e-05,3.76942]
[1617959166881,67.14,57894.49,218.7,-0.06536,6e-05,3.76942]
[1617959169242,67.15,57904.54,218.7,-0.06474,6e-05,3.74231]
[1617959169254,67.15,57904.54,218.7,-0.06474,6e-05,3.74231]
[1617959177680,67.19,57906.46,218.7,-0.06473,6e-05,3.74176]
[1617959182715,67.21,57905.06,218.7,-0.06487,6e-05,3.74825]
[1617959183199,67.21,57905.06,218.7,-0.06487,6e-05,3.74825]
[1617959183219,67.21,57905.06,218.7,-0.06487,6e-05,3.74825]
[1617959188753,67.24,57904.99,218.7,-0.06497,6e-05,3.75273]
[1617959193788,67.27,57905.26,218.7,-0.06497,6e-05,3.75128]
[1617959198824,67.3,57906.22,218.7,-0.06499,6e-05,3.75234]
[1617959203857,67.33,57908.47,218.7,-0.06494,6e-05,3.74984]
[1617959208895,67.36,57909.89,218.7,-0.06493,6e-05,3.74961]
[1617959213931,67.39,57911.82,218.7,-0.06489,6e-05,3.748]
[1617959218962,67.42,57914.38,218.7,-0.06481,6e-05,3.74461]
[1617959224001,67.45,57912.82,218.7,-0.06499,6e-05,3.75269]
[1617959226583,67.46,57910.63,218.7,-0.06516,6e-05,3.76026]
[1617959226684,67.47,57911.45,218.7,-0.06513,6e-05,3.75873]
[1617959226721,67.47,57911.45,218.7,-0.06513,6e-05,3.75873]
[1617959227070,67.47,57911.45,218.7,-0.06513,6e-05,3.75873]
[1617959227469,67.47,57911.45,218.7,-0.06513,6e-05,3.75873]
[1617959227510,67.47,57911.45,218.7,-0.06513,6e-05,3.75873]
[1617959229781,67.48,57941.07,218.7,-0.0633,6e-05,3.67838]
[1617959229858,67.48,57941.07,218.7,-0.0633,6e-05,3.67838]
[1617959232123,67.5,57939.92,218.7,-0.06341,6e-05,3.68334]
[1617959232172,67.5,57939.92,218.7,-0.06341,6e-05,3.68334]
[1617959233018,67.5,57939.92,218.7,-0.06341,6e-05,3.68334]
[1617959234434,67.51,57932.5,218.7,-0.0639,6e-05,3.70501]
[1617959234478,67.51,57932.5,218.7,-0.0639,6e-05,3.70501]
[1617959236765,67.52,57932.74,218.7,-0.06391,6e-05,3.70547]
[1617959239091,67.51,57932.76,218.7,-0.0639,6e-05,3.70507]
[1617959241418,67.52,57934.1,218.7,-0.06384,6e-05,3.70235]
[1617959241435,67.52,57934.1,218.7,-0.06384,6e-05,3.70235]
[1617959243750,67.53,57935.09,218.7,-0.06381,6e-05,3.70075]
[1617959243775,67.53,57935.09,218.7,-0.06381,6e-05,3.70075]
[1617959246078,67.54,57934.85,218.7,-0.06385,6e-05,3.70258]
[1617959246105,67.54,57934.85,218.7,-0.06385,6e-05,3.70258]
[1617959248401,67.55,57936.11,218.7,-0.06381,6e-05,3.70081]
[1617959248422,67.55,57936.11,218.7,-0.06381,6e-05,3.70081]
[1617959250729,67.56,57935.15,218.7,-0.06389,6e-05,3.7046]
[1617959250748,67.56,57935.15,218.7,-0.06389,6e-05,3.7046]
[1617959253055,67.57,57935.95,218.7,-0.0638,6e-05,3.69912]
[1617959253092,67.57,57935.95,218.7,-0.0638,6e-05,3.69912]
[1617959255381,67.58,57936.79,218.7,-0.06377,6e-05,3.69779]
[1617959257706,67.58,57935.34,218.7,-0.06385,6e-05,3.70149]
[1617959262095,67.59,57936.2,218.7,-0.06385,6e-05,3.70139]
[1617959262114,67.59,57936.2,218.7,-0.06385,6e-05,3.70139]
[1617959263127,67.6,57936.18,218.7,-0.06386,6e-05,3.702]
[1617959263144,67.6,57936.18,218.7,-0.06386,6e-05,3.702]
[1617959268307,67.63,57936.59,218.7,-0.06393,6e-05,3.70517]
[1617959273344,67.66,57934.94,218.7,-0.06412,6e-05,3.71345]
[1617959273909,67.66,57934.94,218.7,-0.06412,6e-05,3.71345]
[1617959273994,67.66,57934.94,218.7,-0.06412,6e-05,3.71345]
[1617959278661,67.68,57931.18,218.7,-0.06441,6e-05,3.72644]
[1617959278705,67.68,57931.18,218.7,-0.06441,6e-05,3.72644]
[1617959279751,67.69,57930.85,218.7,-0.06445,6e-05,3.72809]
[1617959280986,67.7,57931.15,218.7,-0.06445,6e-05,3.72799]
[1617959281002,67.7,57931.15,218.7,-0.06445,6e-05,3.72799]
[1617959286433,67.72,57933.76,218.7,-0.06435,6e-05,3.72391]
[1617959291468,67.74,57933.51,218.7,-0.06443,6e-05,3.72721]
[1617959296505,67.76,57932.41,218.7,-0.06455,6e-05,3.73285]
[1617959301598,67.78,57930.55,218.7,-0.06472,6e-05,3.74047]
[1617959307581,67.81,57931.41,218.7,-0.06474,6e-05,3.74109]
[1617959312619,67.83,57933.85,218.7,-0.06457,6e-05,3.73236]
[1617959313911,67.83,57933.57,218.7,-0.0646,6e-05,3.73366]
[1617959320523,67.86,57932.66,218.7,-0.06472,6e-05,3.73917]
[1617959321921,67.86,57932.71,218.7,-0.06473,6e-05,3.73926]
[1617959322848,67.86,57933.31,218.7,-0.0647,6e-05,3.73813]
[1617959322870,67.86,57933.31,218.7,-0.0647,6e-05,3.73813]
[1617959323193,67.86,57933.31,218.7,-0.0647,6e-05,3.73813]
[1617959323524,67.86,57933.31,218.7,-0.0647,6e-05,3.73813]
[1617959325179,67.87,57933.7,218.7,-0.0647,6e-05,3.73804]
[1617959325192,67.87,57933.7,218.7,-0.0647,6e-05,3.73804]
[1617959327508,67.88,57933.44,218.7,-0.06473,6e-05,3.73972]
[1617959327524,67.88,57933.44,218.7,-0.06473,6e-05,3.73972]
[1617959329832,67.89,57933.51,218.7,-0.06475,6e-05,3.74051]
[1617959329857,67.89,57933.51,218.7,-0.06475,6e-05,3.74051]
[1617959332169,67.9,57933.24,218.7,-0.0648,6e-05,3.74272]
[1617959334483,67.9,57933.36,218.7,-0.0648,6e-05,3.74263]
[1617959336653,67.9,57935.06,218.7,-0.0647,6e-05,3.73819]
[1617959339136,67.91,57935.51,218.7,-0.0647,6e-05,3.7384]
[1617959339149,67.91,57935.51,218.7,-0.0647,6e-05,3.7384]
[1617959341466,67.92,57934.1,218.7,-0.0648,6e-05,3.74256]
[1617959341496,67.92,57934.1,218.7,-0.0648,6e-05,3.74256]
[1617959343785,67.93,57933.05,218.7,-0.06489,6e-05,3.74688]
[1617959343815,67.93,57933.05,218.7,-0.06489,6e-05,3.74688]
[1617959346115,67.93,57933.14,218.7,-0.06491,6e-05,3.74759]
[1617959346158,67.93,57933.14,218.7,-0.06491,6e-05,3.74759]
[1617959348440,67.94,57933.35,218.7,-0.0649,6e-05,3.74723]
[1617959348463,67.94,57933.35,218.7,-0.0649,6e-05,3.74723]
[1617959350768,67.94,57932.8,218.7,-0.06496,6e-05,3.74971]
[1617959350783,67.94,57932.8,218.7,-0.06496,6e-05,3.74971]
[1617959353090,67.96,57932.84,218.7,-0.06499,6e-05,3.75098]
[1617959353106,67.96,57932.84,218.7,-0.06499,6e-05,3.75098]
[1617959355415,67.96,57932.36,218.7,-0.06504,6e-05,3.75325]
[1617959357742,67.96,57930.73,218.7,-0.06515,6e-05,3.75795]
[1617959360066,67.97,57932.16,218.7,-0.06507,6e-05,3.75465]
[1617959360090,67.97,57932.16,218.7,-0.06507,6e-05,3.75465]
[1617959362392,67.98,57934.81,218.7,-0.06492,6e-05,3.74826]
[1617959362409,67.98,57934.81,218.7,-0.06492,6e-05,3.74826]
[1617959364671,67.99,57933.24,218.7,-0.06505,6e-05,3.75401]
[1617959364792,67.99,57933.24,218.7,-0.06505,6e-05,3.75401]
[1617959367048,68.0,57929.99,218.7,-0.06528,6e-05,3.76389]
[1617959367067,68.0,57929.99,218.7,-0.06528,6e-05,3.76389]
[1617959369373,68.0,57929.55,218.7,-0.06533,6e-05,3.76601]
[1617959369410,68.0,57929.55,218.7,-0.06533,6e-05,3.76601]
[1617959371698,68.01,57929.72,218.7,-0.06527,6e-05,3.76199]
[1617959371759,68.01,57929.72,218.7,-0.06527,6e-05,3.76199]
[1617959374024,68.02,57929.09,218.7,-0.06534,6e-05,3.76505]
[1617959374045,68.02,57929.09,218.7,-0.06534,6e-05,3.76505]
[1617959376358,68.03,57927.88,218.7,-0.06543,6e-05,3.76928]
[1617959376397,68.03,57927.88,218.7,-0.06543,6e-05,3.76928]
[1617959378678,68.04,57927.76,218.7,-0.06546,6e-05,3.77047]
[1617959378699,68.04,57927.76,218.7,-0.06546,6e-05,3.77047]
[1617959381005,68.04,57926.38,218.7,-0.06557,6e-05,3.77516]
[1617959381038,68.04,57926.38,218.7,-0.06557,6e-05,3.77516]
[1617959383331,68.05,57929.16,218.7,-0.06542,6e-05,3.76876]
[1617959383349,68.05,57929.16,218.7,-0.06542,6e-05,3.76876]
[1617959385658,68.06,57928.97,218.7,-0.06546,6e-05,3.77059]
[1617959385679,68.06,57928.97,218.7,-0.06546,6e-05,3.77059]
[1617959387982,68.07,57929.28,218.7,-0.06545,6e-05,3.77018]
[1617959388008,68.07,57929.28,218.7,-0.06545,6e-05,3.77018]
[1617959390308,68.08,57928.8,218.7,-0.06551,6e-05,3.77279]
[1617959390329,68.08,57928.8,218.7,-0.06551,6e-05,3.77279]
[1617959392635,68.09,57929.01,218.7,-0.06553,6e-05,3.77348]
[1617959392655,68.09,57929.01,218.7,-0.06553,6e-05,3.77348]
[1617959394959,68.09,57930.46,218.7,-0.06545,6e-05,3.77032]
[1617959394987,68.09,57930.46,218.7,-0.06545,6e-05,3.77032]
[1617959397284,68.11,57930.39,218.7,-0.06549,6e-05,3.7718]
[1617959397300,68.11,57930.39,218.7,-0.06549,6e-05,3.7718]
[1617959399608,68.11,57930.07,218.7,-0.06553,6e-05,3.77353]
[1617959401933,68.11,57929.56,218.7,-0.06554,6e-05,3.77434]
[1617959407321,68.13,57927.39,218.7,-0.06574,6e-05,3.78285]
[1617959408554,68.13,57928.11,218.7,-0.0657,6e-05,3.78125]
[1617959411242,68.14,57925.8,218.7,-0.06587,6e-05,3.78846]
[1617959411264,68.14,57925.8,218.7,-0.06587,6e-05,3.78846]
[1617959413562,68.15,57925.86,218.7,-0.06589,6e-05,3.7895]
[1617959413573,68.15,57925.86,218.7,-0.06589,6e-05,3.7895]
[1617959415909,68.15,57925.81,218.7,-0.06591,6e-05,3.79042]
[1617959415938,68.15,57925.81,218.7,-0.06591,6e-05,3.79042]
[1617959418235,68.15,57925.81,218.7,-0.06591,6e-05,3.79042]
[1617959418260,68.15,57925.81,218.7,-0.06591,6e-05,3.79042]
[1617959420562,68.17,57926.91,218.7,-0.06588,6e-05,3.78935]
[1617959420575,68.17,57926.91,218.7,-0.06588,6e-05,3.78935]
[1617959422891,68.18,57928.07,218.7,-0.06583,6e-05,3.78692]
[1617959422914,68.18,57928.07,218.7,-0.06583,6e-05,3.78692]
[1617959425219,68.18,57926.41,218.7,-0.06595,6e-05,3.79231]
[1617959427544,68.17,57924.41,218.7,-0.06606,6e-05,3.79683]
[1617959429869,68.18,57924.72,218.7,-0.06605,6e-05,3.79674]
[1617959429893,68.18,57924.72,218.7,-0.06605,6e-05,3.79674]
[1617959432200,68.19,57924.69,218.7,-0.066,6e-05,3.79314]
[1617959432221,68.19,57924.69,218.7,-0.066,6e-05,3.79314]
[1617959434531,68.19,57924.85,218.7,-0.06601,6e-05,3.79346]
[1617959434579,68.2,57925.26,218.7,-0.06599,6e-05,3.79273]
[1617959436859,68.2,57925.04,218.7,-0.06602,6e-05,3.7941]
[1617959436886,68.2,57925.04,218.7,-0.06602,6e-05,3.7941]
[1617959439186,68.21,57924.69,218.7,-0.06606,6e-05,3.79582]
[1617959439216,68.21,57924.69,218.7,-0.06606,6e-05,3.79582]
[1617959441513,68.21,57926.14,218.7,-0.06599,6e-05,3.79258]
[1617959441560,68.21,57926.14,218.7,-0.06599,6e-05,3.79258]
[1617959445931,68.23,57927.26,218.7,-0.06596,6e-05,3.79141]
[1617959448491,68.24,57927.59,218.7,-0.06596,6e-05,3.79128]
[1617959450816,68.23,57926.64,218.7,-0.06601,6e-05,3.79359]
[1617959453148,68.24,57926.55,218.7,-0.06603,6e-05,3.79461]
[1617959453172,68.24,57926.55,218.7,-0.06603,6e-05,3.79461]
[1617959461735,68.26,57890.97,218.7,-0.06839,7e-05,3.89658]
[1617959462485,68.26,57890.97,218.7,-0.06839,7e-05,3.89658]
[1617959462534,68.26,57890.97,218.7,-0.06839,7e-05,3.89658]
[1617959464920,68.27,57891.83,218.7,-0.06835,7e-05,3.89483]
[1617959464958,68.27,57891.83,218.7,-0.06835,7e-05,3.89483]
[1617959467144,68.27,57892.57,218.7,-0.06831,7e-05,3.89318]
[1617959467192,68.27,57892.57,218.7,-0.06831,7e-05,3.89318]
[1617959469478,68.28,57886.79,218.7,-0.0687,7e-05,3.90988]
[1617959469530,68.28,57886.79,218.7,-0.0687,7e-05,3.90988]
[1617959471801,68.28,57886.57,218.7,-0.06873,7e-05,3.91089]
[1617959471826,68.28,57886.31,218.7,-0.06875,7e-05,3.91181]
[1617959474006,68.28,57880.77,218.7,-0.06912,7e-05,3.92778]
[1617959474021,68.28,57880.77,218.7,-0.06912,7e-05,3.92778]
[1617959476463,68.29,57878.59,218.7,-0.06927,7e-05,3.93426]
[1617959476498,68.29,57878.59,218.7,-0.06927,7e-05,3.93426]
[1617959478783,68.29,57878.35,218.7,-0.0693,7e-05,3.93541]
[1617959478799,68.29,57878.35,218.7,-0.0693,7e-05,3.93541]
[1617959481111,68.29,57878.06,218.7,-0.06932,7e-05,3.93656]
[1617959481125,68.29,57878.06,218.7,-0.06932,7e-05,3.93656]
[1617959483438,68.29,57868.33,218.7,-0.06998,7e-05,3.96433]
[1617959483456,68.29,57868.33,218.7,-0.06998,7e-05,3.96433]
[1617959485771,68.3,57862.03,218.7,-0.0704,7e-05,3.98241]
[1617959485801,68.3,57862.03,218.7,-0.0704,7e-05,3.98241]
[1617959488090,68.3,57867.34,218.7,-0.07005,7e-05,3.96761]
[1617959488124,68.3,57867.34,218.7,-0.07005,7e-05,3.96761]
[1617959490422,68.3,57866.6,218.7,-0.07011,7e-05,3.96992]
[1617959492743,68.3,57865.64,218.7,-0.07009,7e-05,3.96759]
[1617959495071,68.29,57864.53,218.7,-0.07015,7e-05,3.97036]
[1617959495101,68.29,57864.53,218.7,-0.07015,7e-05,3.97036]
[1617959497399,68.29,57862.9,218.7,-0.07027,7e-05,3.97518]
[1617959497447,68.29,57862.9,218.7,-0.07027,7e-05,3.97518]
[1617959499629,68.3,57860.72,218.7,-0.07042,7e-05,3.98165]
[1617959499657,68.3,57860.72,218.7,-0.07042,7e-05,3.98165]
[1617959502052,68.3,57860.94,218.7,-0.07041,7e-05,3.98119]
[1617959502077,68.3,57860.94,218.7,-0.07041,7e-05,3.98119]
[1617959504379,68.3,57858.71,218.7,-0.07056,7e-05,3.98767]
[1617959504396,68.3,57858.71,218.7,-0.07056,7e-05,3.98767]
[1617959506703,68.3,57858.72,218.7,-0.07056,7e-05,3.9878]
[1617959506722,68.3,57858.72,218.7,-0.07056,7e-05,3.9878]
[1617959509043,68.3,57855.74,218.7,-0.07077,7e-05,3.99649]
[1617959509082,68.3,57855.74,218.7,-0.07077,7e-05,3.99649]
[1617959515112,68.3,57844.73,218.7,-0.07152,7e-05,4.02815]
[1617959520598,68.3,57844.65,218.7,-0.07152,7e-05,4.02844]
[1617959525316,68.31,57846.12,218.7,-0.07143,7e-05,4.02429]
[1617959525337,68.31,57846.12,218.7,-0.07143,7e-05,4.02429]
[1617959531224,68.34,57844.52,218.7,-0.07164,7e-05,4.03331]
[1617959533811,68.35,57843.47,218.7,-0.07174,7e-05,4.03779]
[1617959541598,68.41,57842.77,218.7,-0.07194,7e-05,4.04643]
[1617959541600,68.41,57842.77,218.7,-0.07194,7e-05,4.04643]
[1617959541637,68.41,57842.77,218.7,-0.07194,7e-05,4.04643]
[1617959543927,68.41,57842.77,218.7,-0.07194,7e-05,4.04643]
[1617959543960,68.41,57842.77,218.7,-0.07194,7e-05,4.04643]
[1617959548056,68.43,57843.54,218.7,-0.07196,7e-05,4.04714]
[1617959548094,68.43,57843.54,218.7,-0.07196,7e-05,4.04714]
[1617959550826,68.43,57859.56,218.7,-0.07088,7e-05,4.00151]
[1617959550847,68.43,57859.56,218.7,-0.07088,7e-05,4.00151]
[1617959553242,68.43,57862.39,218.7,-0.07062,7e-05,3.98898]
[1617959553276,68.43,57862.39,218.7,-0.07062,7e-05,3.98898]
[1617959558413,68.44,57883.26,218.7,-0.06925,7e-05,3.93065]
[1617959563447,68.44,57886.26,218.7,-0.06907,7e-05,3.923]
[1617959568482,68.45,57892.36,218.7,-0.06869,7e-05,3.90683]
[1617959573519,68.46,57899.14,218.7,-0.06827,7e-05,3.88885]
[1617959578552,68.47,57899.59,218.7,-0.06826,7e-05,3.88869]
[1617959583589,68.48,57897.62,218.7,-0.06842,7e-05,3.89527]
[1617959588623,68.49,57899.99,218.7,-0.06829,7e-05,3.88969]
[1617959593658,68.49,57902.67,218.7,-0.06814,7e-05,3.88333]
[1617959595800,68.5,57903.62,218.7,-0.06809,6e-05,3.88113]
[1617959595959,68.5,57903.62,218.7,-0.06809,6e-05,3.88113]
[1617959596068,68.5,57903.62,218.7,-0.06809,6e-05,3.88113]
[1617959603729,68.51,57913.95,218.7,-0.06746,6e-05,3.85432]
[1617959608764,68.53,57913.19,218.7,-0.06754,6e-05,3.85779]
[1617959613800,68.54,57913.23,218.7,-0.0675,6e-05,3.85452]
[1617959618835,68.55,57912.74,218.7,-0.06756,6e-05,3.85722]
[1617959622179,68.55,57911.65,218.7,-0.06765,6e-05,3.86104]
[1617959627897,68.57,57914.93,218.7,-0.06747,6e-05,3.8535]
[1617959632932,68.58,57911.28,218.7,-0.06774,6e-05,3.86494]
[1617959633236,68.58,57911.28,218.7,-0.06774,6e-05,3.86494]
[1617959634718,68.58,57911.49,218.7,-0.06774,6e-05,3.86485]
[1617959637058,68.57,57912.75,218.7,-0.06763,6e-05,3.8604]
[1617959639372,68.58,57910.8,218.7,-0.06777,6e-05,3.86634]
[1617959639393,68.58,57910.8,218.7,-0.06777,6e-05,3.86634]
[1617959641699,68.58,57911.06,218.7,-0.06777,6e-05,3.8661]
[1617959641712,68.58,57911.06,218.7,-0.06777,6e-05,3.8661]
[1617959644024,68.59,57910.8,218.7,-0.0678,6e-05,3.86758]
[1617959644068,68.59,57910.8,218.7,-0.0678,6e-05,3.86758]
[1617959646350,68.59,57910.97,218.7,-0.0678,6e-05,3.86759]
[1617959646369,68.59,57910.97,218.7,-0.0678,6e-05,3.86759]
[1617959648677,68.6,57911.1,218.7,-0.0678,6e-05,3.86773]
[1617959648704,68.6,57911.1,218.7,-0.0678,6e-05,3.86773]
[1617959651003,68.6,57910.72,218.7,-0.06784,6e-05,3.86925]
[1617959651024,68.6,57910.72,218.7,-0.06784,6e-05,3.86925]
[1617959653341,68.61,57913.34,218.7,-0.06769,6e-05,3.8627]
[1617959653362,68.61,57913.34,218.7,-0.06769,6e-05,3.8627]
[1617959655656,68.61,57907.73,218.7,-0.06807,6e-05,3.87907]
[1617959655672,68.61,57907.73,218.7,-0.06807,6e-05,3.87907]
[1617959657983,68.61,57907.72,218.7,-0.06807,6e-05,3.87932]
[1617959658001,68.61,57907.72,218.7,-0.06807,6e-05,3.87932]
[1617959660316,68.62,57904.2,218.7,-0.06832,7e-05,3.8898]
[1617959660349,68.62,57904.2,218.7,-0.06832,7e-05,3.8898]
[1617959662639,68.62,57903.01,218.7,-0.0684,7e-05,3.89355]
[1617959663141,68.62,57903.01,218.7,-0.0684,7e-05,3.89355]
[1617959663460,68.62,57897.32,218.7,-0.06878,7e-05,3.90964]
[1617959664967,68.61,57893.09,218.7,-0.06903,7e-05,3.92038]
[1617959666939,68.62,57889.88,218.7,-0.06924,7e-05,3.92955]
[1617959666951,68.62,57889.88,218.7,-0.06924,7e-05,3.92955]
[1617959667236,68.62,57889.99,218.7,-0.06924,7e-05,3.92939]
[1617959667295,68.62,57889.99,218.7,-0.06924,7e-05,3.92939]
[1617959669630,68.62,57888.5,218.7,-0.06935,7e-05,3.93387]
[1617959669652,68.62,57888.5,218.7,-0.06935,7e-05,3.93387]
[1617959671956,68.62,57886.5,218.7,-0.06941,7e-05,3.93523]
[1617959674284,68.61,57885.23,218.7,-0.06947,7e-05,3.93775]
[1617959676608,68.62,57886.87,218.7,-0.06937,7e-05,3.93356]
[1617959676636,68.62,57886.87,218.7,-0.06937,7e-05,3.93356]
[1617959678933,68.62,57885.55,218.7,-0.06946,7e-05,3.93741]
[1617959678977,68.62,57885.55,218.7,-0.06946,7e-05,3.93741]
[1617959681260,68.62,57885.96,218.7,-0.06944,7e-05,3.93652]
[1617959681307,68.62,57889.0,218.7,-0.06925,7e-05,3.9281]
[1617959683586,68.62,57887.31,218.7,-0.06936,7e-05,3.93313]
[1617959683603,68.62,57887.31,218.7,-0.06936,7e-05,3.93313]
[1617959685911,68.63,57886.05,218.7,-0.06946,7e-05,3.93709]
[1617959685954,68.63,57886.05,218.7,-0.06946,7e-05,3.93709]
[1617959688238,68.63,57885.6,218.7,-0.06949,7e-05,3.93849]
[1617959688265,68.63,57885.6,218.7,-0.06949,7e-05,3.93849]
[1617959690567,68.63,57886.95,218.7,-0.06941,7e-05,3.93508]
[1617959690601,68.63,57886.95,218.7,-0.06941,7e-05,3.93508]
[1617959692897,68.63,57885.67,218.7,-0.0695,7e-05,3.93895]
[1617959692911,68.63,57885.67,218.7,-0.0695,7e-05,3.93895]
[1617959695236,68.64,57884.93,218.7,-0.06956,7e-05,3.9414]
[1617959695272,68.64,57884.93,218.7,-0.06956,7e-05,3.9414]
[1617959697562,68.64,57884.29,218.7,-0.0696,7e-05,3.94346]
[1617959697609,68.64,57883.87,218.7,-0.06964,7e-05,3.94477]
[1617959699895,68.64,57882.16,218.7,-0.06975,7e-05,3.94971]
[1617959699917,68.64,57882.16,218.7,-0.06975,7e-05,3.94971]
[1617959702229,68.64,57869.57,218.7,-0.07059,7e-05,3.98542]
[1617959702267,68.64,57869.57,218.7,-0.07059,7e-05,3.98542]
[1617959704557,68.64,57860.26,218.7,-0.07122,7e-05,4.01194]
[1617959704596,68.64,57860.26,218.7,-0.07122,7e-05,4.01194]
[1617959706885,68.64,57853.14,218.7,-0.0717,7e-05,4.03221]
[1617959706918,68.64,57853.14,218.7,-0.0717,7e-05,4.03221]
[1617959709212,68.64,57856.08,218.7,-0.0715,7e-05,4.02382]
[1617959709246,68.64,57856.08,218.7,-0.0715,7e-05,4.02382]
[1617959711542,68.64,57854.87,218.7,-0.07158,7e-05,4.02726]
[1617959713864,68.64,57853.47,218.7,-0.07166,7e-05,4.0305]
[1617959716191,68.63,57854.25,218.7,-0.07159,7e-05,4.02752]
[1617959716206,68.63,57854.25,218.7,-0.07159,7e-05,4.02752]
[1617959718525,68.63,57854.24,218.7,-0.07159,7e-05,4.02754]
[1617959718563,68.63,57854.59,218.7,-0.07157,7e-05,4.02654]
[1617959720846,68.62,57850.9,218.7,-0.0718,7e-05,4.0363]
[1617959723189,68.61,57851.25,218.7,-0.07174,7e-05,4.03381]
[1617959725522,68.61,57855.02,218.7,-0.07148,7e-05,4.02305]
[1617959725545,68.61,57855.02,218.7,-0.07148,7e-05,4.02305]
[1617959727849,68.61,57858.68,218.7,-0.07124,7e-05,4.01269]
[1617959730175,68.6,57858.75,218.7,-0.0712,7e-05,4.0111]
[1617959732503,68.6,57860.07,218.7,-0.07104,7e-05,4.00283]
[1617959732526,68.6,57860.07,218.7,-0.07104,7e-05,4.00283]
[1617959734831,68.6,57863.24,218.7,-0.07083,7e-05,3.99396]
[1617959734881,68.6,57863.24,218.7,-0.07083,7e-05,3.99396]
[1617959737157,68.6,57862.89,218.7,-0.07086,7e-05,3.99503]
[1617959739485,68.59,57862.15,218.7,-0.07088,7e-05,3.99577]
[1617959741819,68.59,57867.03,218.7,-0.07055,7e-05,3.98211]
[1617959744154,68.58,57866.44,218.7,-0.07056,7e-05,3.98245]
[1617959748815,68.59,57866.02,218.7,-0.0706,7e-05,3.98396]
[1617959748849,68.59,57866.02,218.7,-0.0706,7e-05,3.98396]
[1617959751136,68.59,57867.0,218.7,-0.07054,7e-05,3.98132]
[1617959751184,68.59,57867.0,218.7,-0.07054,7e-05,3.98132]
[1617959753462,68.59,57877.7,218.7,-0.06983,7e-05,3.95128]
[1617959753487,68.59,57877.7,218.7,-0.06983,7e-05,3.95128]
[1617959755787,68.59,57878.02,218.7,-0.06981,7e-05,3.95058]
[1617959755813,68.59,57881.12,218.7,-0.06961,7e-05,3.94199]
[1617959758113,68.59,57882.16,218.7,-0.06955,7e-05,3.93929]
[1617959760441,68.58,57887.71,218.7,-0.06915,7e-05,3.92254]
[1617959762766,68.59,57888.79,218.7,-0.06909,7e-05,3.91981]
[1617959762781,68.59,57888.79,218.7,-0.06909,7e-05,3.91981]
[1617959765094,68.59,57889.3,218.7,-0.06907,7e-05,3.91888]
[1617959765145,68.59,57889.3,218.7,-0.06907,7e-05,3.91888]
[1617959767419,68.59,57888.91,218.7,-0.0691,7e-05,3.92029]
[1617959767429,68.59,57888.91,218.7,-0.0691,7e-05,3.92029]
[1617959769974,68.6,57889.28,218.7,-0.06909,7e-05,3.91974]
[1617959770109,68.6,57889.28,218.7,-0.06909,7e-05,3.91974]
[1617959772072,68.6,57889.31,218.7,-0.06909,7e-05,3.91997]
[1617959774404,68.59,57893.87,218.7,-0.06877,7e-05,3.90608]
[1617959776733,68.59,57895.77,218.7,-0.06865,7e-05,3.90114]
[1617959779059,68.59,57896.3,218.7,-0.0686,7e-05,3.89878]
[1617959783711,68.59,57894.49,218.7,-0.06873,7e-05,3.9046]
[1617959783733,68.59,57894.49,218.7,-0.06873,7e-05,3.9046]
[1617959786040,68.6,57893.93,218.7,-0.06878,7e-05,3.90671]
[1617959786077,68.6,57893.93,218.7,-0.06878,7e-05,3.90671]
[1617959788366,68.6,57893.53,218.7,-0.06882,7e-05,3.90821]
[1617959788380,68.6,57893.53,218.7,-0.06882,7e-05,3.90821]
[1617959790695,68.6,57894.76,218.7,-0.06874,7e-05,3.90512]
[1617959790727,68.6,57894.76,218.7,-0.06874,7e-05,3.90512]
[1617959793020,68.6,57890.94,218.7,-0.06893,7e-05,3.91166]
[1617959795352,68.6,57892.19,218.7,-0.06883,7e-05,3.90724]
[1617959797673,68.6,57890.12,218.7,-0.06897,7e-05,3.9134]
[1617959797705,68.6,57890.12,218.7,-0.06897,7e-05,3.9134]
[1617959799998,68.6,57891.21,218.7,-0.06891,7e-05,3.9107]
[1617959800062,68.6,57891.21,218.7,-0.06891,7e-05,3.9107]
[1617959802325,68.61,57891.75,218.7,-0.06889,7e-05,3.90972]
[1617959804652,68.6,57891.65,218.7,-0.06887,7e-05,3.9089]
[1617959809304,68.6,57891.14,218.7,-0.0689,7e-05,3.91047]
[1617959809380,68.6,57891.14,218.7,-0.0689,7e-05,3.91047]
[1617959811631,68.6,57892.28,218.7,-0.06884,7e-05,3.90763]
[1617959813957,68.59,57892.09,218.7,-0.06883,7e-05,3.90709]
[1617959818607,68.59,57892.01,218.7,-0.06883,7e-05,3.90731]
[1617959818657,68.59,57892.01,218.7,-0.06883,7e-05,3.90731]
[1617959820935,68.59,57892.28,218.7,-0.06881,7e-05,3.90636]
[1617959820949,68.59,57892.28,218.7,-0.06881,7e-05,3.90636]
[1617959823268,68.6,57892.24,218.7,-0.06882,7e-05,3.90684]
[1617959823294,68.6,57891.76,218.7,-0.06886,7e-05,3.90835]
[1617959825582,68.6,57891.82,218.7,-0.06886,7e-05,3.90854]
[1617959825610,68.6,57891.82,218.7,-0.06886,7e-05,3.90854]
[1617959827913,68.6,57892.38,218.7,-0.06883,7e-05,3.90735]
[1617959827933,68.6,57892.38,218.7,-0.06883,7e-05,3.90735]
[1617959830232,68.61,57892.4,218.7,-0.06884,7e-05,3.90764]
[1617959830293,68.61,57892.4,218.7,-0.06884,7e-05,3.90764]
[1617959832557,68.61,57892.78,218.7,-0.06882,7e-05,3.9071]
[1617959834882,68.6,57893.14,218.7,-0.06878,7e-05,3.90502]
[1617959837209,68.6,57893.3,218.7,-0.06876,7e-05,3.90423]
[1617959839534,68.59,57892.29,218.7,-0.0688,7e-05,3.90613]
[1617959844185,68.6,57893.39,218.7,-0.06875,7e-05,3.9038]
[1617959844215,68.6,57893.39,218.7,-0.06875,7e-05,3.9038]
[1617959846511,68.6,57891.92,218.7,-0.06886,7e-05,3.90845]
[1617959846530,68.6,57891.92,218.7,-0.06886,7e-05,3.90845]
[1617959848838,68.6,57891.63,218.7,-0.06888,7e-05,3.90962]
[1617959851165,68.6,57893.48,218.7,-0.06875,7e-05,3.90408]
[1617959856504,68.6,57893.25,218.7,-0.06871,7e-05,3.90062]
[1617959861539,68.61,57895.02,218.7,-0.06861,7e-05,3.89662]
[1617959865124,68.62,57896.39,218.7,-0.06854,7e-05,3.89336]
[1617959865154,68.62,57896.39,218.7,-0.06854,7e-05,3.89336]
[1617959867454,68.62,57896.39,218.7,-0.06854,7e-05,3.89356]
[1617959869788,68.61,57893.38,218.7,-0.06873,7e-05,3.90134]
[1617959872109,68.61,57894.17,218.7,-0.06867,7e-05,3.89877]
[1617959872138,68.61,57894.17,218.7,-0.06867,7e-05,3.89877]
[1617959874433,68.61,57894.81,218.7,-0.06863,7e-05,3.89737]
[1617959874454,68.61,57894.81,218.7,-0.06863,7e-05,3.89737]
[1617959876779,68.62,57896.47,218.7,-0.06854,7e-05,3.89333]
[1617959879109,68.62,57895.74,218.7,-0.06859,7e-05,3.89556]
[1617959881437,68.61,57896.41,218.7,-0.06853,7e-05,3.89285]
[1617959881451,68.61,57896.41,218.7,-0.06853,7e-05,3.89285]
[1617959883755,68.62,57896.59,218.7,-0.06853,7e-05,3.89293]
[1617959883780,68.62,57896.59,218.7,-0.06853,7e-05,3.89293]
[1617959886081,68.62,57896.47,218.7,-0.06855,7e-05,3.89366]
[1617959886104,68.62,57896.47,218.7,-0.06855,7e-05,3.89366]
[1617959888406,68.62,57895.13,218.7,-0.06864,7e-05,3.89782]
[1617959888442,68.62,57895.13,218.7,-0.06864,7e-05,3.89782]
[1617959890736,68.63,57895.37,218.7,-0.06864,7e-05,3.89753]
[1617959890769,68.63,57894.88,218.7,-0.06868,7e-05,3.89927]
[1617959893058,68.63,57894.87,218.7,-0.06868,7e-05,3.89949]
[1617959893090,68.63,57894.87,218.7,-0.06868,7e-05,3.89949]
[1617959895383,68.64,57894.83,218.7,-0.0687,7e-05,3.90016]
[1617959897709,68.63,57897.02,218.7,-0.06853,7e-05,3.89299]
[1617959900036,68.63,57896.78,218.7,-0.06856,7e-05,3.89424]
[1617959902361,68.62,57896.81,218.7,-0.06853,7e-05,3.89313]
[1617959908872,68.64,57896.26,218.7,-0.0686,7e-05,3.89603]
[1617959909340,68.64,57896.26,218.7,-0.0686,7e-05,3.89603]
[1617959909372,68.64,57896.26,218.7,-0.0686,7e-05,3.89603]
[1617959911671,68.64,57896.28,218.7,-0.06861,7e-05,3.89635]
[1617959911696,68.64,57896.28,218.7,-0.06861,7e-05,3.89635]
[1617959913994,68.64,57896.23,218.7,-0.06855,7e-05,3.89257]
[1617959914018,68.64,57896.23,218.7,-0.06855,7e-05,3.89257]
[1617959916319,68.65,57896.57,218.7,-0.06854,7e-05,3.89202]
[1617959916337,68.65,57896.57,218.7,-0.06854,7e-05,3.89202]
[1617959918644,68.65,57896.24,218.7,-0.06857,7e-05,3.89332]
[1617959918662,68.65,57896.24,218.7,-0.06857,7e-05,3.89332]
[1617959920916,68.65,57896.66,218.7,-0.06855,7e-05,3.89255]
[1617959920981,68.65,57896.97,218.7,-0.06854,7e-05,3.89188]
[1617959923299,68.66,57901.95,218.7,-0.06822,7e-05,3.8784]
[1617959923344,68.66,57901.95,218.7,-0.06822,7e-05,3.8784]
[1617959925619,68.66,57904.84,218.7,-0.06804,6e-05,3.8708]
[1617959925646,68.66,57904.84,218.7,-0.06804,6e-05,3.8708]
[1617959927947,68.67,57904.01,218.7,-0.06811,6e-05,3.87357]
[1617959927965,68.67,57904.01,218.7,-0.06811,6e-05,3.87357]
[1617959930272,68.67,57904.3,218.7,-0.0681,6e-05,3.87344]
[1617959930301,68.67,57904.3,218.7,-0.0681,6e-05,3.87344]
[1617959932602,68.67,57902.68,218.7,-0.06822,7e-05,3.87841]
[1617959932622,68.67,57902.68,218.7,-0.06822,7e-05,3.87841]
[1617959934938,68.68,57903.9,218.7,-0.06815,6e-05,3.87545]
[1617959934992,68.68,57903.9,218.7,-0.06815,6e-05,3.87545]
[1617959937273,68.68,57905.22,218.7,-0.06808,6e-05,3.87246]
[1617959937300,68.68,57905.22,218.7,-0.06808,6e-05,3.87246]
[1617959939598,68.69,57905.3,218.7,-0.06809,6e-05,3.87267]
[1617959939621,68.69,57905.3,218.7,-0.06809,6e-05,3.87267]
[1617959941931,68.69,57905.73,218.7,-0.06807,6e-05,3.87194]
[1617959941965,68.69,57905.73,218.7,-0.06807,6e-05,3.87194]
[1617959944260,68.7,57906.71,218.7,-0.06802,6e-05,3.86987]
[1617959944277,68.7,57906.71,218.7,-0.06802,6e-05,3.86987]
[1617959946585,68.7,57908.49,218.7,-0.06791,6e-05,3.86538]
[1617959946607,68.7,57908.49,218.7,-0.06791,6e-05,3.86538]
[1617959948910,68.7,57907.83,218.7,-0.06797,6e-05,3.8677]
[1617959948948,68.7,57907.83,218.7,-0.06797,6e-05,3.8677]
[1617959951236,68.71,57908.44,218.7,-0.06794,6e-05,3.86669]
[1617959951253,68.71,57908.44,218.7,-0.06794,6e-05,3.86669]
[1617959952361,68.71,57908.17,218.7,-0.06797,6e-05,3.86767]
[1617959953570,68.71,57908.39,218.7,-0.06796,6e-05,3.8673]
[1617959955892,68.71,57907.17,218.7,-0.06802,6e-05,3.86972]
[1617959958221,68.71,57908.17,218.7,-0.06795,6e-05,3.86691]
[1617959958266,68.71,57908.17,218.7,-0.06795,6e-05,3.86691]
[1617959960545,68.71,57908.82,218.7,-0.06792,6e-05,3.86557]
[1617959960573,68.71,57908.82,218.7,-0.06792,6e-05,3.86557]
[1617959962871,68.71,57908.6,218.7,-0.06794,6e-05,3.86665]
[1617959962891,68.71,57908.6,218.7,-0.06794,6e-05,3.86665]
[1617959965196,68.72,57908.76,218.7,-0.06794,6e-05,3.86667]
[1617959965223,68.72,57908.76,218.7,-0.06794,6e-05,3.86667]
[1617959967522,68.72,57908.04,218.7,-0.06801,6e-05,3.86935]
[1617959967546,68.72,57908.04,218.7,-0.06801,6e-05,3.86935]
[1617959969853,68.73,57907.39,218.7,-0.06806,6e-05,3.87164]
[1617959969887,68.73,57907.39,218.7,-0.06806,6e-05,3.87164]
[1617959972175,68.72,57905.79,218.7,-0.06809,6e-05,3.8713]
[1617959972381,68.73,57905.57,218.7,-0.06811,6e-05,3.87214]
[1617959974503,68.73,57905.34,218.7,-0.06813,6e-05,3.87324]
[1617959974526,68.73,57905.34,218.7,-0.06813,6e-05,3.87324]
[1617959976827,68.73,57905.35,218.7,-0.06814,6e-05,3.87364]
[1617959976860,68.73,57905.35,218.7,-0.06814,6e-05,3.87364]
[1617959979158,68.74,57905.4,218.7,-0.06814,6e-05,3.87372]
[1617959979177,68.74,57905.4,218.7,-0.06814,6e-05,3.87372]
[1617959981486,68.74,57906.99,218.7,-0.06806,6e-05,3.87019]
[1617959981528,68.74,57906.99,218.7,-0.06806,6e-05,3.87019]
[1617959983812,68.75,57906.27,218.7,-0.06812,6e-05,3.87265]
[1617959983829,68.75,57906.27,218.7,-0.06812,6e-05,3.87265]
[1617959986143,68.75,57906.55,218.7,-0.06811,6e-05,3.87233]
[1617959986183,68.75,57906.55,218.7,-0.06811,6e-05,3.87233]
[1617959988470,68.76,57906.11,218.7,-0.06815,6e-05,3.8742]
[1617959988484,68.76,57906.11,218.7,-0.06815,6e-05,3.8742]
[1617959990791,68.76,57906.94,218.7,-0.06811,6e-05,3.87234]
[1617959990830,68.76,57906.94,218.7,-0.06811,6e-05,3.87234]
[1617959993117,68.76,57907.29,218.7,-0.0681,6e-05,3.8718]
[1617959993144,68.76,57907.29,218.7,-0.0681,6e-05,3.8718]
[1617959995447,68.77,57907.35,218.7,-0.0681,6e-05,3.87208]
[1617959995478,68.77,57907.38,218.7,-0.0681,6e-05,3.87223]
[1617959997769,68.77,57906.66,218.7,-0.06816,6e-05,3.87468]
[1617959997792,68.77,57906.66,218.7,-0.06816,6e-05,3.87468]
[1617960000103,68.78,57906.78,218.7,-0.06816,6e-05,3.87477]
[1617960000141,68.78,57906.78,218.7,-0.06816,6e-05,3.87477]
[1617960002422,68.78,57904.33,218.7,-0.06833,7e-05,3.88202]
[1617960002464,68.78,57904.33,218.7,-0.06833,7e-05,3.88202]
[1617960004748,68.78,57902.86,218.7,-0.06844,7e-05,3.88674]
[1617960004778,68.78,57902.86,218.7,-0.06844,7e-05,3.88674]
[1617960007074,68.79,57902.85,218.7,-0.06845,7e-05,3.88716]
[1617960007135,68.79,57902.85,218.7,-0.06845,7e-05,3.88716]
[1617960008055,68.79,57902.85,218.7,-0.06845,7e-05,3.88716]
[1617960009399,68.79,57902.93,218.7,-0.06846,7e-05,3.88734]
[1617960009418,68.79,57902.93,218.7,-0.06846,7e-05,3.88734]
[1617960011731,68.8,57896.12,218.7,-0.06891,7e-05,3.90693]
[1617960011779,68.8,57896.12,218.7,-0.06891,7e-05,3.90693]
[1617960014053,68.8,57890.42,218.7,-0.0693,7e-05,3.92319]
[1617960016379,68.79,57888.21,218.7,-0.06943,7e-05,3.92892]
[1617960021037,68.79,57887.35,218.7,-0.06949,7e-05,3.93126]
[1617960021066,68.79,57887.35,218.7,-0.06949,7e-05,3.93126]
[1617960023359,68.8,57887.72,218.7,-0.06947,7e-05,3.93049]
[1617960023385,68.8,57887.72,218.7,-0.06947,7e-05,3.93049]
[1617960025689,68.8,57887.51,218.7,-0.06949,7e-05,3.93145]
[1617960025718,68.8,57887.51,218.7,-0.06949,7e-05,3.93145]
[1617960028011,68.8,57886.58,218.7,-0.06956,7e-05,3.93433]
[1617960028030,68.8,57886.58,218.7,-0.06956,7e-05,3.93433]
[1617960030359,68.8,57886.58,218.7,-0.06956,7e-05,3.93433]
[1617960032679,68.8,57886.56,218.7,-0.06948,7e-05,3.92961]
[1617960033488,68.79,57886.59,218.7,-0.06947,7e-05,3.92895]
[1617960035007,68.8,57878.85,218.7,-0.07,7e-05,3.95153]
[1617960035026,68.8,57878.85,218.7,-0.07,7e-05,3.95153]
[1617960035033,68.8,57878.85,218.7,-0.07,7e-05,3.95153]
[1617960040790,68.81,57876.65,218.7,-0.07017,7e-05,3.9589]
[1617960044310,68.81,57874.86,218.7,-0.0703,7e-05,3.96418]
[1617960044336,68.81,57874.86,218.7,-0.0703,7e-05,3.96418]
[1617960046635,68.81,57874.84,218.7,-0.0703,7e-05,3.96438]
[1617960046676,68.81,57874.84,218.7,-0.0703,7e-05,3.96438]
[1617960048980,68.82,57874.67,218.7,-0.07032,7e-05,3.96508]
[1617960049822,68.82,57874.67,218.7,-0.07032,7e-05,3.96508]
[1617960051292,68.82,57856.97,218.7,-0.0715,7e-05,4.01519]
[1617960053623,68.81,57856.87,218.7,-0.07149,7e-05,4.01476]
[1617960055956,68.82,57849.1,218.7,-0.07204,7e-05,4.03757]
[1617960055992,68.82,57849.1,218.7,-0.07204,7e-05,4.03757]
[1617960061939,68.82,57847.82,218.7,-0.07214,7e-05,4.04173]
[1617960066972,68.82,57849.66,218.7,-0.07201,7e-05,4.03629]
[1617960067585,68.82,57849.66,218.7,-0.07201,7e-05,4.03629]
[1617960067611,68.82,57849.66,218.7,-0.07201,7e-05,4.03629]
[1617960070096,68.82,57852.07,218.7,-0.07184,7e-05,4.02933]
[1617960070316,68.82,57852.07,218.7,-0.07184,7e-05,4.02933]
[1617960072237,68.82,57851.42,218.7,-0.07188,7e-05,4.03109]
[1617960072264,68.82,57851.42,218.7,-0.07188,7e-05,4.03109]
[1617960074565,68.82,57849.81,218.7,-0.07199,7e-05,4.03561]
[1617960074603,68.82,57849.81,218.7,-0.07199,7e-05,4.03561]
[1617960076889,68.82,57849.86,218.7,-0.07199,7e-05,4.0354]
[1617960076909,68.82,57849.86,218.7,-0.07199,7e-05,4.0354]
[1617960079217,68.82,57851.84,218.7,-0.07185,7e-05,4.02969]
[1617960079261,68.82,57851.84,218.7,-0.07185,7e-05,4.02969]
[1617960081543,68.82,57857.05,218.7,-0.0715,7e-05,4.01485]
[1617960083870,68.8,57860.07,218.7,-0.07126,7e-05,4.00483]
[1617960086912,68.8,57859.66,218.7,-0.07129,7e-05,4.00605]
[1617960087089,68.8,57859.66,218.7,-0.07129,7e-05,4.00605]
[1617960088525,68.8,57865.25,218.7,-0.0709,7e-05,3.98954]
[1617960088546,68.8,57865.25,218.7,-0.0709,7e-05,3.98954]
[1617960090853,68.8,57865.57,218.7,-0.07088,7e-05,3.9887]
[1617960090878,68.8,57865.57,218.7,-0.07088,7e-05,3.9887]
[1617960093179,68.8,57867.77,218.7,-0.07066,7e-05,3.97808]
[1617960095547,68.79,57869.06,218.7,-0.07055,7e-05,3.97312]
[1617960097835,68.79,57870.09,218.7,-0.07048,7e-05,3.97033]
[1617960097877,68.79,57870.09,218.7,-0.07048,7e-05,3.97033]
[1617960100164,68.79,57870.95,218.7,-0.07043,7e-05,3.96805]
[1617960100185,68.79,57870.95,218.7,-0.07043,7e-05,3.96805]
[1617960102491,68.79,57871.71,218.7,-0.07038,7e-05,3.96609]
[1617960102508,68.79,57871.71,218.7,-0.07038,7e-05,3.96609]
[1617960104816,68.79,57869.8,218.7,-0.07051,7e-05,3.97162]
[1617960104847,68.79,57869.8,218.7,-0.07051,7e-05,3.97162]
[1617960107144,68.8,57870.81,218.7,-0.07044,7e-05,3.9689]
[1617960107162,68.8,57870.81,218.7,-0.07044,7e-05,3.9689]
[1617960109471,68.8,57870.97,218.7,-0.07044,7e-05,3.96866]
[1617960109513,68.8,57870.97,218.7,-0.07044,7e-05,3.96866]
[1617960111803,68.8,57870.66,218.7,-0.07046,7e-05,3.96965]
[1617960114125,68.79,57869.79,218.7,-0.07049,7e-05,3.97082]
[1617960116452,68.78,57869.08,218.7,-0.07053,7e-05,3.97227]
[1617960116499,68.78,57869.08,218.7,-0.07053,7e-05,3.97227]
[1617960118777,68.78,57868.99,218.7,-0.07053,7e-05,3.97266]
[1617960118789,68.78,57868.99,218.7,-0.07053,7e-05,3.97266]
[1617960121111,68.79,57869.65,218.7,-0.07049,7e-05,3.97094]
[1617960121127,68.79,57869.65,218.7,-0.07049,7e-05,3.97094]
[1617960123435,68.79,57870.01,218.7,-0.07047,7e-05,3.9701]
[1617960123463,68.79,57870.01,218.7,-0.07047,7e-05,3.9701]
[1617960125765,68.79,57870.82,218.7,-0.07042,7e-05,3.96797]
[1617960125811,68.79,57870.82,218.7,-0.07042,7e-05,3.96797]
[1617960128096,68.79,57869.04,218.7,-0.07055,7e-05,3.97312]
[1617960128129,68.79,57869.04,218.7,-0.07055,7e-05,3.97312]
[1617960130420,68.79,57868.62,218.7,-0.07058,7e-05,3.97449]
[1617960132745,68.78,57868.97,218.7,-0.07052,7e-05,3.97219]
[1617960138085,68.78,57869.68,218.7,-0.07048,7e-05,3.97051]
[1617960138132,68.78,57869.68,218.7,-0.07048,7e-05,3.97051]
[1617960139732,68.78,57869.68,218.7,-0.07049,7e-05,3.97063]
[1617960139745,68.78,57869.68,218.7,-0.07049,7e-05,3.97063]
[1617960142058,68.78,57870.69,218.7,-0.07042,7e-05,3.96794]
[1617960144385,68.77,57870.76,218.7,-0.07039,7e-05,3.96644]
[1617960146714,68.77,57887.72,218.7,-0.06926,7e-05,3.91836]
[1617960146756,68.77,57887.72,218.7,-0.06926,7e-05,3.91836]
[1617960149038,68.77,57891.8,218.7,-0.06899,7e-05,3.90723]
[1617960151365,68.76,57892.81,218.7,-0.0689,7e-05,3.9033]
[1617960153692,68.76,57895.08,218.7,-0.06868,7e-05,3.89226]
[1617960153713,68.76,57895.08,218.7,-0.06868,7e-05,3.89226]
[1617960156019,68.77,57896.34,218.7,-0.06861,7e-05,3.88912]
[1617960156028,68.77,57896.34,218.7,-0.06861,7e-05,3.88912]
[1617960158353,68.77,57893.17,218.7,-0.06882,7e-05,3.89834]
[1617960158370,68.77,57893.17,218.7,-0.06882,7e-05,3.89834]
[1617960166676,68.78,57882.77,218.7,-0.06954,7e-05,3.92879]
[1617960171712,68.79,57883.75,218.7,-0.06949,7e-05,3.92671]
[1617960176744,68.79,57885.15,218.7,-0.06941,7e-05,3.92346]
[1617960182789,68.8,57882.03,218.7,-0.06963,7e-05,3.933]
[1617960187822,68.8,57880.98,218.7,-0.06972,7e-05,3.93657]
[1617960188800,68.8,57880.98,218.7,-0.06972,7e-05,3.93657]
[1617960188953,68.8,57880.28,218.7,-0.06977,7e-05,3.93863]
[1617960190970,68.81,57887.67,218.7,-0.06928,7e-05,3.91816]
[1617960191003,68.81,57887.67,218.7,-0.06928,7e-05,3.91816]
[1617960193309,68.81,57887.89,218.7,-0.06928,7e-05,3.91783]
[1617960193328,68.81,57887.89,218.7,-0.06928,7e-05,3.91783]
[1617960195623,68.81,57888.59,218.7,-0.06924,7e-05,3.91631]
[1617960197950,68.81,57888.63,218.7,-0.06922,7e-05,3.91562]
[1617960197968,68.81,57888.63,218.7,-0.06922,7e-05,3.91562]
[1617960200277,68.81,57890.68,218.7,-0.06911,7e-05,3.91078]
[1617960202599,68.83,57890.62,218.7,-0.06915,7e-05,3.9124]
[1617960202624,68.83,57890.62,218.7,-0.06915,7e-05,3.9124]
[1617960207963,68.84,57896.64,218.7,-0.06879,7e-05,3.89712]
[1617960212999,68.85,57899.09,218.7,-0.06858,7e-05,3.88669]
[1617960218035,68.85,57901.85,218.7,-0.06842,7e-05,3.87997]
[1617960223068,68.86,57904.47,218.7,-0.06827,7e-05,3.8737]
[1617960228105,68.87,57905.78,218.7,-0.06821,6e-05,3.87116]
[1617960233140,68.88,57906.68,218.7,-0.06818,6e-05,3.86972]
[1617960238174,68.89,57907.15,218.7,-0.06817,6e-05,3.86951]
[1617960239291,68.89,57908.01,218.7,-0.06812,6e-05,3.86733]
[1617960239550,68.89,57908.01,218.7,-0.06812,6e-05,3.86733]
[1617960239708,68.89,57908.01,218.7,-0.06812,6e-05,3.86733]
[1617960240006,68.89,57908.01,218.7,-0.06812,6e-05,3.86733]
[1617960245224,68.9,57917.51,218.7,-0.06755,6e-05,3.84272]
[1617960246824,68.91,57917.6,218.7,-0.06755,6e-05,3.84273]
[1617960249149,68.9,57917.51,218.7,-0.06753,6e-05,3.84206]
[1617960249167,68.9,57917.51,218.7,-0.06753,6e-05,3.84206]
[1617960251351,68.92,57918.55,218.7,-0.06751,6e-05,3.84137]
[1617960253807,68.92,57919.19,218.7,-0.06748,6e-05,3.83985]
[1617960259322,68.93,57920.39,218.7,-0.06744,6e-05,3.83835]
[1617960260788,68.94,57920.32,218.7,-0.06745,6e-05,3.83881]
[1617960260810,68.94,57920.32,218.7,-0.06745,6e-05,3.83881]
[1617960263115,68.94,57920.63,218.7,-0.06745,6e-05,3.83846]
[1617960263136,68.94,57920.63,218.7,-0.06745,6e-05,3.83846]
[1617960265442,68.95,57921.65,218.7,-0.0674,6e-05,3.83643]
[1617960267768,68.94,57921.8,218.7,-0.06737,6e-05,3.83513]
[1617960268643,68.94,57921.77,218.7,-0.06738,6e-05,3.83548]
[1617960274428,68.96,57911.72,218.7,-0.06799,6e-05,3.86037]
[1617960277079,68.96,57911.13,218.7,-0.06804,6e-05,3.86244]
[1617960277133,68.96,57911.13,218.7,-0.06804,6e-05,3.86244]
[1617960279406,68.96,57910.45,218.7,-0.06809,6e-05,3.86478]
[1617960281740,68.96,57911.1,218.7,-0.06803,6e-05,3.86218]
[1617960286394,68.96,57904.32,218.7,-0.06849,7e-05,3.88188]
[1617960286421,68.96,57904.32,218.7,-0.06849,7e-05,3.88188]
[1617960288724,68.97,57905.3,218.7,-0.06844,7e-05,3.87973]
[1617960288754,68.97,57905.3,218.7,-0.06844,7e-05,3.87973]
[1617960291051,68.97,57905.92,218.7,-0.06841,7e-05,3.87838]
[1617960291085,68.97,57905.92,218.7,-0.06841,7e-05,3.87838]
[1617960293378,68.97,57905.11,218.7,-0.06847,7e-05,3.88102]
[1617960293394,68.97,57905.11,218.7,-0.06847,7e-05,3.88102]
[1617960295714,68.98,57905.27,218.7,-0.06847,7e-05,3.88116]
[1617960298045,68.97,57905.09,218.7,-0.06846,7e-05,3.88061]
[1617960299733,68.97,57904.73,218.7,-0.06849,7e-05,3.8818]
[1617960300375,68.97,57904.73,218.7,-0.06849,7e-05,3.8818]
[1617960300387,68.97,57904.73,218.7,-0.06849,7e-05,3.8818]
[1617960302646,68.98,57905.13,218.7,-0.06848,7e-05,3.88145]
[1617960302705,68.98,57905.13,218.7,-0.06848,7e-05,3.88145]
[1617960305027,68.98,57910.3,218.7,-0.06815,6e-05,3.86749]
[1617960305048,68.98,57910.3,218.7,-0.06815,6e-05,3.86749]
[1617960307356,68.98,57909.74,218.7,-0.0682,6e-05,3.86945]
[1617960309684,68.98,57912.29,218.7,-0.06802,6e-05,3.86159]
[1617960312007,68.98,57912.23,218.7,-0.06803,6e-05,3.8622]
[1617960312051,68.98,57912.23,218.7,-0.06803,6e-05,3.8622]
[1617960314339,68.99,57912.63,218.7,-0.06802,6e-05,3.86154]
[1617960314358,68.99,57912.63,218.7,-0.06802,6e-05,3.86154]
[1617960316672,68.99,57912.53,218.7,-0.06803,6e-05,3.86227]
[1617960316686,68.99,57912.53,218.7,-0.06803,6e-05,3.86227]
[1617960318790,68.99,57909.93,218.7,-0.06822,6e-05,3.87014]
[1617960319001,68.99,57909.93,218.7,-0.06822,6e-05,3.87014]
[1617960319045,68.99,57909.93,218.7,-0.06822,6e-05,3.87014]
[1617960321323,69.0,57909.38,218.7,-0.06826,6e-05,3.87206]
[1617960323650,69.0,57909.78,218.7,-0.06823,6e-05,3.87063]
[1617960325978,68.99,57910.51,218.7,-0.06818,6e-05,3.86853]
[1617960328304,68.99,57912.54,218.7,-0.06802,6e-05,3.86189]
[1617960330631,68.99,57912.79,218.7,-0.06801,6e-05,3.86115]
[1617960330651,68.99,57912.79,218.7,-0.06801,6e-05,3.86115]
[1617960332956,68.99,57913.05,218.7,-0.06793,6e-05,3.85634]
[1617960332982,68.99,57913.05,218.7,-0.06793,6e-05,3.85634]
[1617960335282,68.99,57913.06,218.7,-0.06794,6e-05,3.85677]
[1617960335315,68.99,57913.06,218.7,-0.06794,6e-05,3.85677]
[1617960337049,68.99,57913.17,218.7,-0.06793,6e-05,3.85622]
[1617960337629,68.99,57913.17,218.7,-0.06793,6e-05,3.85622]
[1617960337648,68.99,57913.17,218.7,-0.06793,6e-05,3.85622]
[1617960339951,69.0,57913.06,218.7,-0.06795,6e-05,3.85719]
[1617960342276,68.99,57914.18,218.7,-0.06785,6e-05,3.85311]
[1617960344602,68.99,57914.46,218.7,-0.06785,6e-05,3.85282]
[1617960344620,68.99,57914.46,218.7,-0.06785,6e-05,3.85282]
[1617960346936,69.0,57913.82,218.7,-0.0679,6e-05,3.85504]
[1617960346958,69.0,57913.82,218.7,-0.0679,6e-05,3.85504]
[1617960349260,69.0,57914.26,218.7,-0.06789,6e-05,3.85453]
[1617960349318,69.0,57914.26,218.7,-0.06789,6e-05,3.85453]
[1617960351583,69.0,57913.83,218.7,-0.06791,6e-05,3.85545]
[1617960351657,69.0,57915.45,218.7,-0.06781,6e-05,3.85121]
[1617960353907,69.0,57919.54,218.7,-0.06755,6e-05,3.84015]
[1617960353937,69.0,57919.54,218.7,-0.06755,6e-05,3.84015]
[1617960356233,69.01,57922.08,218.7,-0.0674,6e-05,3.83389]
[1617960356262,69.01,57922.08,218.7,-0.0674,6e-05,3.83389]
[1617960358559,69.01,57928.57,218.7,-0.067,6e-05,3.81656]
[1617960358591,69.01,57928.57,218.7,-0.067,6e-05,3.81656]
[1617960360888,69.02,57927.01,218.7,-0.06712,6e-05,3.82172]
[1617960360917,69.02,57927.01,218.7,-0.06712,6e-05,3.82172]
[1617960363214,69.03,57928.23,218.7,-0.06705,6e-05,3.81891]
[1617960364148,69.02,57923.86,218.7,-0.06732,6e-05,3.83052]
[1617960365539,69.03,57924.31,218.7,-0.0673,6e-05,3.82955]
[1617960367864,69.02,57924.6,218.7,-0.06728,6e-05,3.82857]
[1617960367909,69.02,57924.6,218.7,-0.06728,6e-05,3.82857]
[1617960370191,69.02,57924.4,218.7,-0.06729,6e-05,3.8292]
[1617960370321,69.02,57924.4,218.7,-0.06729,6e-05,3.8292]
[1617960372517,69.03,57924.7,218.7,-0.06729,6e-05,3.82893]
[1617960372530,69.03,57924.7,218.7,-0.06729,6e-05,3.82893]
[1617960374842,69.03,57925.19,218.7,-0.06727,6e-05,3.82813]
[1617960374885,69.03,57925.19,218.7,-0.06727,6e-05,3.82813]
[1617960377170,69.04,57925.71,218.7,-0.06725,6e-05,3.82751]
[1617960377184,69.04,57925.71,218.7,-0.06725,6e-05,3.82751]
[1617960379497,69.04,57924.47,218.7,-0.06734,6e-05,3.83147]
[1617960379528,69.04,57924.47,218.7,-0.06734,6e-05,3.83147]
[1617960381821,69.05,57925.87,218.7,-0.06727,6e-05,3.8284]
[1617960381853,69.05,57925.87,218.7,-0.06727,6e-05,3.8284]
[1617960384151,69.05,57924.92,218.7,-0.06734,6e-05,3.83129]
[1617960384168,69.05,57924.92,218.7,-0.06734,6e-05,3.83129]
[1617960385693,69.06,57926.24,218.7,-0.06727,6e-05,3.82819]
[1617960386484,69.06,57925.98,218.7,-0.06729,6e-05,3.82918]
[1617960387426,69.06,57938.93,218.7,-0.06647,6e-05,3.79386]
[1617960388806,69.06,57939.34,218.7,-0.06643,6e-05,3.79232]
[1617960388815,69.06,57939.34,218.7,-0.06643,6e-05,3.79232]
[1617960391127,69.07,57944.12,218.7,-0.06615,6e-05,3.78025]
[1617960393452,69.06,57944.51,218.7,-0.06605,6e-05,3.77431]
[1617960395778,69.06,57943.75,218.7,-0.06609,6e-05,3.77601]
[1617960398121,69.06,57944.48,218.7,-0.06605,6e-05,3.77402]
[1617960398511,69.06,57944.64,218.7,-0.06603,6e-05,3.77319]
[1617960399478,69.05,57948.33,218.7,-0.06579,6e-05,3.76277]
[1617960400430,69.06,57949.43,218.7,-0.06572,6e-05,3.76013]
[1617960402756,69.06,57951.06,218.7,-0.06561,6e-05,3.75537]
[1617960405083,69.06,57951.22,218.7,-0.06561,6e-05,3.75531]
[1617960405121,69.06,57951.22,218.7,-0.06561,6e-05,3.75531]
[1617960407411,69.07,57951.54,218.7,-0.06562,6e-05,3.75558]
[1617960407434,69.07,57951.54,218.7,-0.06562,6e-05,3.75558]
[1617960409740,69.07,57954.84,218.7,-0.06543,6e-05,3.74736]
[1617960409779,69.07,57954.84,218.7,-0.06543,6e-05,3.74736]
[1617960412065,69.08,57955.24,218.7,-0.06543,6e-05,3.74744]
[1617960414416,69.08,57956.04,218.7,-0.06536,6e-05,3.74428]
[1617960416296,69.08,57956.41,218.7,-0.06534,6e-05,3.74369]
[1617960416734,69.08,57956.75,218.7,-0.06533,6e-05,3.74315]
[1617960416757,69.08,57956.75,218.7,-0.06533,6e-05,3.74315]
[1617960419065,69.09,57956.7,218.7,-0.06535,6e-05,3.74411]
[1617960419081,69.09,57956.7,218.7,-0.06535,6e-05,3.74411]
[1617960421399,69.1,57957.21,218.7,-0.06534,6e-05,3.74352]
[1617960421478,69.1,57955.78,218.7,-0.06544,6e-05,3.7478]
[1617960423731,69.11,57958.79,218.7,-0.06527,6e-05,3.74042]
[1617960423755,69.11,57958.79,218.7,-0.06527,6e-05,3.74042]
[1617960426060,69.11,57957.43,218.7,-0.06537,6e-05,3.74492]
[1617960426101,69.11,57957.43,218.7,-0.06537,6e-05,3.74492]
[1617960428393,69.12,57961.51,218.7,-0.06513,6e-05,3.73462]
[1617960428427,69.12,57961.51,218.7,-0.06513,6e-05,3.73462]
[1617960430718,69.13,57961.03,218.7,-0.06519,6e-05,3.73718]
[1617960430733,69.13,57961.03,218.7,-0.06519,6e-05,3.73718]
[1617960433041,69.14,57963.42,218.7,-0.06506,6e-05,3.73151]
[1617960433058,69.14,57963.42,218.7,-0.06506,6e-05,3.73151]
[1617960435367,69.14,57964.25,218.7,-0.06503,6e-05,3.73009]
[1617960435379,69.14,57964.25,218.7,-0.06503,6e-05,3.73009]
[1617960437694,69.15,57964.84,218.7,-0.06502,6e-05,3.72973]
[1617960440019,69.15,57963.57,218.7,-0.06508,6e-05,3.73256]
[1617960442362,69.16,57964.08,218.7,-0.06507,6e-05,3.73202]
[1617960444672,69.15,57964.32,218.7,-0.06503,6e-05,3.73045]
[1617960446530,69.15,57963.86,218.7,-0.06507,6e-05,3.73212]
[1617960446999,69.15,57963.83,218.7,-0.06508,6e-05,3.73262]
[1617960447014,69.15,57963.83,218.7,-0.06508,6e-05,3.73262]
[1617960449326,69.16,57965.36,218.7,-0.06501,6e-05,3.72929]
[1617960451655,69.16,57965.44,218.7,-0.06499,6e-05,3.72846]
[1617960457704,69.17,57963.74,218.7,-0.06507,6e-05,3.73081]
[1617960458634,69.17,57963.74,218.7,-0.06507,6e-05,3.73081]
[1617960460960,69.17,57962.9,218.7,-0.06512,6e-05,3.73291]
[1617960464359,69.18,57963.29,218.7,-0.06513,6e-05,3.73308]
[1617960467937,69.2,57964.11,218.7,-0.06511,6e-05,3.73247]
[1617960467972,69.2,57964.11,218.7,-0.06511,6e-05,3.73247]
[1617960470263,69.2,57963.48,218.7,-0.06517,6e-05,3.73503]
[1617960470298,69.2,57963.48,218.7,-0.06517,6e-05,3.73503]
[1617960472591,69.21,57963.57,218.7,-0.06518,6e-05,3.73559]
[1617960472620,69.21,57963.57,218.7,-0.06518,6e-05,3.73559]
[1617960474919,69.22,57965.34,218.7,-0.0651,6e-05,3.732]
[1617960474948,69.22,57965.34,218.7,-0.0651,6e-05,3.732]
[1617960477246,69.23,57965.08,218.7,-0.06513,6e-05,3.73352]
[1617960477284,69.23,57965.08,218.7,-0.06513,6e-05,3.73352]
[1617960479574,69.23,57963.93,218.7,-0.06522,6e-05,3.73745]
[1617960479600,69.23,57963.93,218.7,-0.06522,6e-05,3.73745]
[1617960481899,69.24,57964.22,218.7,-0.06523,6e-05,3.73787]
[1617960481912,69.24,57964.22,218.7,-0.06523,6e-05,3.73787]
[1617960484224,69.25,57963.82,218.7,-0.06528,6e-05,3.73974]
[1617960484253,69.25,57963.82,218.7,-0.06528,6e-05,3.73974]
[1617960486550,69.26,57966.79,218.7,-0.06511,6e-05,3.73251]
[1617960486577,69.26,57966.79,218.7,-0.06511,6e-05,3.73251]
[1617960488878,69.26,57966.24,218.7,-0.06516,6e-05,3.73479]
[1617960488891,69.26,57966.24,218.7,-0.06516,6e-05,3.73479]
[1617960491224,69.27,57968.8,218.7,-0.06503,6e-05,3.72909]
[1617960493549,69.27,57967.28,218.7,-0.06511,6e-05,3.73258]
[1617960495877,69.27,57970.64,218.7,-0.06491,6e-05,3.724]
[1617960495934,69.27,57970.64,218.7,-0.06491,6e-05,3.724]
[1617960498204,69.28,57971.65,218.7,-0.06487,6e-05,3.7221]
[1617960498236,69.28,57971.65,218.7,-0.06487,6e-05,3.7221]
[1617960500530,69.29,57971.78,218.7,-0.06488,6e-05,3.72261]
[1617960500548,69.29,57971.78,218.7,-0.06488,6e-05,3.72261]
[1617960502857,69.29,57972.28,218.7,-0.06487,6e-05,3.72209]
[1617960505185,69.29,57971.04,218.7,-0.06494,6e-05,3.72527]
[1617960507274,69.3,57969.4,218.7,-0.06506,6e-05,3.73054]
[1617960509843,69.31,57969.12,218.7,-0.0651,6e-05,3.73212]
[1617960512164,69.3,57970.54,218.7,-0.06493,6e-05,3.72358]
[1617960516823,69.32,57971.18,218.7,-0.06494,6e-05,3.72395]
[1617960519150,69.32,57971.3,218.7,-0.06492,6e-05,3.723]
[1617960521704,69.32,57971.71,218.7,-0.06491,6e-05,3.72273]
[1617960526123,69.34,57970.37,218.7,-0.06504,6e-05,3.72842]
[1617960526153,69.34,57970.37,218.7,-0.06504,6e-05,3.72842]
[1617960528452,69.35,57970.88,218.7,-0.06503,6e-05,3.72786]
[1617960530777,69.34,57970.91,218.7,-0.06501,6e-05,3.72717]
[1617960535430,69.35,57974.72,218.7,-0.06481,6e-05,3.71823]
[1617960537760,69.35,57974.49,218.7,-0.0648,6e-05,3.71797]
[1617960539617,69.35,57972.97,218.7,-0.06491,6e-05,3.72251]
[1617960544735,69.37,57975.4,218.7,-0.0648,6e-05,3.71805]
[1617960544914,69.37,57975.4,218.7,-0.0648,6e-05,3.71805]
[1617960547061,69.38,57975.71,218.7,-0.06481,6e-05,3.71849]
[1617960547101,69.38,57975.71,218.7,-0.06481,6e-05,3.71849]
[1617960549389,69.39,57975.62,218.7,-0.06484,6e-05,3.71957]
[1617960549414,69.39,57975.62,218.7,-0.06484,6e-05,3.71957]
[1617960551731,69.39,57974.94,218.7,-0.0649,6e-05,3.72224]
[1617960551771,69.39,57974.94,218.7,-0.0649,6e-05,3.72224]
[1617960552178,69.39,57974.94,218.7,-0.0649,6e-05,3.72224]
[1617960554053,69.4,57977.13,218.7,-0.06478,6e-05,3.71718]
[1617960554076,69.4,57977.13,218.7,-0.06478,6e-05,3.71718]
[1617960555418,69.4,57977.14,218.7,-0.06479,6e-05,3.71755]
[1617960556367,69.41,57975.21,218.7,-0.06492,6e-05,3.72321]
[1617960558711,69.4,57975.14,218.7,-0.06492,6e-05,3.7232]
[1617960561038,69.41,57975.38,218.7,-0.06491,6e-05,3.72265]
[1617960561059,69.41,57975.38,218.7,-0.06491,6e-05,3.72265]
[1617960563351,69.41,57973.03,218.7,-0.06507,6e-05,3.72982]
[1617960563382,69.41,57973.03,218.7,-0.06507,6e-05,3.72982]
[1617960565677,69.42,57971.21,218.7,-0.06521,6e-05,3.73593]
[1617960565706,69.42,57971.21,218.7,-0.06521,6e-05,3.73593]
[1617960568003,69.43,57970.3,218.7,-0.06528,6e-05,3.73916]
[1617960568032,69.43,57970.3,218.7,-0.06528,6e-05,3.73916]
[1617960570331,69.44,57971.34,218.7,-0.06524,6e-05,3.73714]
[1617960572659,69.43,57977.32,218.7,-0.06479,6e-05,3.71628]
[1617960574941,69.43,57974.46,218.7,-0.06497,6e-05,3.72411]
[1617960574987,69.43,57974.46,218.7,-0.06497,6e-05,3.72411]
[1617960575003,69.43,57974.46,218.7,-0.06497,6e-05,3.72411]
[1617960577319,69.44,57975.76,218.7,-0.06491,6e-05,3.7214]
[1617960579639,69.44,57974.74,218.7,-0.06497,6e-05,3.72395]
[1617960584292,69.45,57972.42,218.7,-0.06515,6e-05,3.73187]
[1617960584331,69.45,57972.42,218.7,-0.06515,6e-05,3.73187]
[1617960586620,69.46,57973.63,218.7,-0.0651,6e-05,3.72979]
[1617960588945,69.46,57974.06,218.7,-0.06506,6e-05,3.72799]
[1617960592158,69.46,57973.8,218.7,-0.06509,6e-05,3.72918]
[1617960593598,69.46,57971.08,218.7,-0.06526,6e-05,3.73691]
[1617960595949,69.46,57970.13,218.7,-0.06532,6e-05,3.73922]
[1617960600605,69.47,57973.66,218.7,-0.06512,6e-05,3.73087]
[1617960600636,69.47,57973.66,218.7,-0.06512,6e-05,3.73087]
[1617960602959,69.48,57972.83,218.7,-0.0652,6e-05,3.73432]
[1617960602976,69.48,57972.83,218.7,-0.0652,6e-05,3.73432]
[1617960605287,69.49,57973.01,218.7,-0.06521,6e-05,3.73461]
[1617960605304,69.49,57973.01,218.7,-0.06521,6e-05,3.73461]
[1617960607615,69.5,57972.07,218.7,-0.06528,6e-05,3.73793]
[1617960610063,69.49,57972.94,218.7,-0.06521,6e-05,3.73457]
[1617960612268,69.49,57970.86,218.7,-0.06536,6e-05,3.74098]
[1617960612293,69.49,57970.86,218.7,-0.06536,6e-05,3.74098]
[1617960612515,69.49,57970.86,218.7,-0.06536,6e-05,3.74098]
[1617960614596,69.5,57970.07,218.7,-0.06542,6e-05,3.74387]
[1617960614611,69.5,57970.07,218.7,-0.06542,6e-05,3.74387]
[1617960616922,69.51,57969.6,218.7,-0.06548,6e-05,3.74626]
[1617960616969,69.51,57969.6,218.7,-0.06548,6e-05,3.74626]
[1617960619256,69.52,57969.66,218.7,-0.06549,6e-05,3.74682]
[1617960619287,69.52,57969.66,218.7,-0.06549,6e-05,3.74682]
[1617960621579,69.52,57968.61,218.7,-0.06557,6e-05,3.75042]
[1617960621614,69.52,57968.61,218.7,-0.06557,6e-05,3.75042]
[1617960623904,69.53,57963.37,218.7,-0.06592,6e-05,3.7657]
[1617960623926,69.53,57963.37,218.7,-0.06592,6e-05,3.7657]
[1617960626237,69.54,57961.3,218.7,-0.06607,6e-05,3.77196]
[1617960626249,69.54,57961.3,218.7,-0.06607,6e-05,3.77196]
[1617960628557,69.54,57957.9,218.7,-0.0663,6e-05,3.78184]
[1617960628578,69.54,57957.9,218.7,-0.0663,6e-05,3.78184]
[1617960630883,69.55,57956.65,218.7,-0.06639,6e-05,3.78585]
[1617960630939,69.55,57956.71,218.7,-0.06639,6e-05,3.78601]
[1617960633209,69.55,57956.43,218.7,-0.06635,6e-05,3.78287]
[1617960633234,69.55,57956.43,218.7,-0.06635,6e-05,3.78287]
[1617960635537,69.56,57953.21,218.7,-0.06657,6e-05,3.79225]
[1617960635558,69.56,57953.21,218.7,-0.06657,6e-05,3.79225]
[1617960637863,69.56,57952.32,218.7,-0.06664,6e-05,3.79527]
[1617960637881,69.56,57952.32,218.7,-0.06664,6e-05,3.79527]
[1617960640194,69.57,57952.19,218.7,-0.06667,6e-05,3.79649]
[1617960640207,69.57,57952.19,218.7,-0.06667,6e-05,3.79649]
[1617960642459,69.58,57952.06,218.7,-0.06669,6e-05,3.7974]
[1617960642561,69.58,57952.06,218.7,-0.06669,6e-05,3.7974]
[1617960642567,69.58,57952.06,218.7,-0.06669,6e-05,3.7974]
[1617960642664,69.58,57952.06,218.7,-0.06669,6e-05,3.7974]
[1617960644863,69.58,57945.7,218.7,-0.06711,6e-05,3.81529]
[1617960644902,69.58,57945.7,218.7,-0.06711,6e-05,3.81529]
[1617960645011,69.58,57943.02,218.7,-0.06728,6e-05,3.8229]
[1617960647188,69.59,57942.73,218.7,-0.06731,6e-05,3.82416]
[1617960647213,69.59,57942.73,218.7,-0.06731,6e-05,3.82416]
[1617960649521,69.59,57942.76,218.7,-0.06732,6e-05,3.82457]
[1617960651841,69.58,57942.81,218.7,-0.0673,6e-05,3.82347]
[1617960654175,69.58,57940.83,218.7,-0.06742,6e-05,3.82891]
[1617960654210,69.58,57940.83,218.7,-0.06742,6e-05,3.82891]
[1617960656506,69.59,57939.73,218.7,-0.0675,6e-05,3.83239]
[1617960656545,69.59,57939.73,218.7,-0.0675,6e-05,3.83239]
[1617960658831,69.59,57940.96,218.7,-0.06744,6e-05,3.82946]
[1617960661162,69.58,57941.47,218.7,-0.06739,6e-05,3.82736]
[1617960663611,69.59,57941.21,218.7,-0.06741,6e-05,3.82854]
[1617960669953,69.6,57939.06,218.7,-0.06758,6e-05,3.83584]
[1617960675232,69.61,57934.65,218.7,-0.0679,6e-05,3.84923]
[1617960680268,69.62,57935.11,218.7,-0.06789,6e-05,3.84897]
[1617960690340,69.64,57933.58,218.7,-0.06803,6e-05,3.8551]
[1617960695375,69.64,57929.81,218.7,-0.06823,6e-05,3.86187]
[1617960698421,69.65,57924.91,218.7,-0.06855,6e-05,3.87584]
[1617960698468,69.65,57924.91,218.7,-0.06855,6e-05,3.87584]
[1617960700749,69.65,57922.03,218.7,-0.06875,6e-05,3.88407]
[1617960700777,69.65,57922.03,218.7,-0.06875,6e-05,3.88407]
[1617960703074,69.65,57923.57,218.7,-0.06865,6e-05,3.88011]
[1617960705402,69.65,57924.42,218.7,-0.06859,6e-05,3.87736]
[1617960707729,69.65,57927.2,218.7,-0.0684,6e-05,3.8695]
[1617960707745,69.65,57927.2,218.7,-0.0684,6e-05,3.8695]
[1617960710054,69.65,57927.01,218.7,-0.06842,6e-05,3.87034]
[1617960710076,69.65,57927.01,218.7,-0.06842,6e-05,3.87034]
[1617960712381,69.65,57926.64,218.7,-0.06846,6e-05,3.87169]
[1617960712417,69.65,57926.64,218.7,-0.06846,6e-05,3.87169]
[1617960714708,69.66,57924.99,218.7,-0.06857,6e-05,3.87674]
[1617960714739,69.66,57924.99,218.7,-0.06857,6e-05,3.87674]
[1617960717060,69.66,57924.67,218.7,-0.0686,6e-05,3.87792]
[1617960717099,69.66,57924.67,218.7,-0.0686,6e-05,3.87792]
[1617960719360,69.66,57924.82,218.7,-0.0686,6e-05,3.87781]
[1617960719375,69.66,57924.82,218.7,-0.0686,6e-05,3.87781]
[1617960721689,69.67,57923.56,218.7,-0.06869,6e-05,3.88175]
[1617960721728,69.67,57923.56,218.7,-0.06869,6e-05,3.88175]
[1617960724016,69.67,57920.04,218.7,-0.06893,6e-05,3.89175]
[1617960724050,69.67,57920.04,218.7,-0.06893,6e-05,3.89175]
[1617960726365,69.67,57923.13,218.7,-0.06873,6e-05,3.8835]
[1617960726389,69.67,57923.13,218.7,-0.06873,6e-05,3.8835]
[1617960728675,69.67,57919.23,218.7,-0.06899,6e-05,3.89468]
[1617960728701,69.67,57919.23,218.7,-0.06899,6e-05,3.89468]
[1617960731006,69.68,57919.59,218.7,-0.06898,6e-05,3.89393]
[1617960731035,69.68,57919.59,218.7,-0.06898,6e-05,3.89393]
[1617960733331,69.68,57919.68,218.7,-0.06898,6e-05,3.89393]
[1617960733369,69.68,57919.68,218.7,-0.06898,6e-05,3.89393]
[1617960735660,69.68,57920.64,218.7,-0.06892,6e-05,3.89166]
[1617960735681,69.68,57920.64,218.7,-0.06892,6e-05,3.89166]
[1617960737988,69.68,57919.93,218.7,-0.06898,6e-05,3.89389]
[1617960738019,69.68,57919.93,218.7,-0.06898,6e-05,3.89389]
[1617960740316,69.69,57922.24,218.7,-0.06883,6e-05,3.88776]
[1617960740330,69.69,57922.24,218.7,-0.06883,6e-05,3.88776]
[1617960742640,69.69,57923.49,218.7,-0.06876,6e-05,3.88458]
[1617960742671,69.69,57923.49,218.7,-0.06876,6e-05,3.88458]
[1617960744968,69.69,57923.42,218.7,-0.06877,6e-05,3.8852]
[1617960744989,69.69,57923.42,218.7,-0.06877,6e-05,3.8852]
[1617960747296,69.69,57923.27,218.7,-0.06879,6e-05,3.8859]
[1617960747334,69.69,57923.27,218.7,-0.06879,6e-05,3.8859]
[1617960749627,69.7,57923.41,218.7,-0.06878,6e-05,3.8858]
[1617960749657,69.7,57923.41,218.7,-0.06878,6e-05,3.8858]
[1617960751934,69.7,57929.71,218.7,-0.06832,6e-05,3.86438]
[1617960751964,69.7,57929.71,218.7,-0.06832,6e-05,3.86438]
[1617960754277,69.7,57931.12,218.7,-0.06823,6e-05,3.86085]
[1617960754306,69.7,57931.12,218.7,-0.06823,6e-05,3.86085]
[1617960756603,69.71,57931.2,218.7,-0.06824,6e-05,3.86116]
[1617960756620,69.71,57931.2,218.7,-0.06824,6e-05,3.86116]
[1617960758938,69.71,57931.84,218.7,-0.06821,6e-05,3.85975]
[1617960758968,69.71,57931.84,218.7,-0.06821,6e-05,3.85975]
[1617960761154,69.71,57931.57,218.7,-0.06823,6e-05,3.86085]
[1617960761256,69.71,57931.57,218.7,-0.06823,6e-05,3.86085]
[1617960763598,69.72,57938.23,218.7,-0.06781,6e-05,3.84296]
[1617960763637,69.72,57938.23,218.7,-0.06781,6e-05,3.84296]
[1617960765927,69.72,57943.31,218.7,-0.06751,6e-05,3.82989]
[1617960765955,69.72,57943.31,218.7,-0.06751,6e-05,3.82989]
[1617960768254,69.73,57945.5,218.7,-0.06738,6e-05,3.82437]
[1617960770581,69.72,57946.1,218.7,-0.06732,6e-05,3.82176]
[1617960772918,69.72,57944.68,218.7,-0.06742,6e-05,3.82636]
[1617960772957,69.72,57944.68,218.7,-0.06742,6e-05,3.82636]
[1617960773038,69.72,57944.68,218.7,-0.06742,6e-05,3.82636]
[1617960775235,69.73,57948.07,218.7,-0.06722,6e-05,3.81757]
[1617960777564,69.72,57947.73,218.7,-0.06722,6e-05,3.81754]
[1617960779891,69.72,57950.09,218.7,-0.06708,6e-05,3.81159]
[1617960779925,69.72,57950.09,218.7,-0.06708,6e-05,3.81159]
[1617960782217,69.73,57949.08,218.7,-0.06716,6e-05,3.81512]
[1617960782251,69.73,57949.08,218.7,-0.06716,6e-05,3.81512]
[1617960784541,69.74,57949.84,218.7,-0.06712,6e-05,3.81355]
[1617960784571,69.74,57949.84,218.7,-0.06712,6e-05,3.81355]
[1617960786869,69.74,57949.88,218.7,-0.06713,6e-05,3.81392]
[1617960786894,69.74,57949.88,218.7,-0.06713,6e-05,3.81392]
[1617960789201,69.74,57950.46,218.7,-0.0671,6e-05,3.81237]
[1617960789237,69.74,57950.46,218.7,-0.0671,6e-05,3.81237]
[1617960791022,69.74,57950.46,218.7,-0.0671,6e-05,3.81237]
[1617960791522,69.74,57951.33,218.7,-0.06705,6e-05,3.81052]
[1617960793286,69.74,57949.08,218.7,-0.06717,6e-05,3.81571]
[1617960793850,69.74,57949.08,218.7,-0.06717,6e-05,3.81571]
[1617960793879,69.74,57949.08,218.7,-0.06717,6e-05,3.81571]
[1617960796177,69.74,57956.8,218.7,-0.0667,6e-05,3.79547]
[1617960796195,69.74,57956.8,218.7,-0.0667,6e-05,3.79547]
[1617960798522,69.75,57958.41,218.7,-0.06661,6e-05,3.79164]
[1617960798540,69.75,57958.41,218.7,-0.06661,6e-05,3.79164]
[1617960800852,69.75,57958.41,218.7,-0.06663,6e-05,3.79222]
[1617960803175,69.74,57960.18,218.7,-0.06649,6e-05,3.78612]
[1617960804379,69.74,57960.17,218.7,-0.06649,6e-05,3.78643]
[1617960805512,69.75,57961.18,218.7,-0.06644,6e-05,3.78398]
[1617960805524,69.75,57961.18,218.7,-0.06644,6e-05,3.78398]
[1617960807829,69.75,57960.12,218.7,-0.06652,6e-05,3.78745]
[1617960810154,69.75,57960.12,218.7,-0.06651,6e-05,3.78701]
[1617960812485,69.75,57960.26,218.7,-0.06642,6e-05,3.78188]
[1617960814807,69.74,57959.69,218.7,-0.06644,6e-05,3.7826]
[1617960818460,69.75,57951.73,218.7,-0.06697,6e-05,3.80541]
[1617960824270,69.76,57949.58,218.7,-0.06714,6e-05,3.81274]
[1617960826445,69.76,57950.1,218.7,-0.06711,6e-05,3.81158]
[1617960826478,69.76,57950.1,218.7,-0.06711,6e-05,3.81158]
[1617960828660,69.77,57951.39,218.7,-0.06705,6e-05,3.8088]
[1617960828721,69.77,57951.39,218.7,-0.06705,6e-05,3.8088]
[1617960831012,69.77,57954.75,218.7,-0.06685,6e-05,3.80017]
[1617960831102,69.77,57954.75,218.7,-0.06685,6e-05,3.80017]
[1617960833435,69.78,57958.03,218.7,-0.06666,6e-05,3.79209]
[1617960833460,69.78,57958.03,218.7,-0.06666,6e-05,3.79209]
[1617960835754,69.78,57959.16,218.7,-0.0666,6e-05,3.78959]
[1617960835798,69.78,57959.16,218.7,-0.0666,6e-05,3.78959]
[1617960838081,69.79,57959.82,218.7,-0.06657,6e-05,3.78835]
[1617960838109,69.79,57959.82,218.7,-0.06657,6e-05,3.78835]
[1617960840413,69.8,57958.77,218.7,-0.06665,6e-05,3.79205]
[1617960842730,69.79,57958.12,218.7,-0.06668,6e-05,3.79295]
[1617960845057,69.79,57960.1,218.7,-0.06656,6e-05,3.78811]
[1617960845080,69.79,57960.1,218.7,-0.06656,6e-05,3.78811]
[1617960847388,69.8,57959.27,218.7,-0.06663,6e-05,3.79094]
[1617960847406,69.8,57959.27,218.7,-0.06663,6e-05,3.79094]
[1617960849707,69.81,57959.4,218.7,-0.06664,6e-05,3.79144]
[1617960849742,69.81,57959.4,218.7,-0.06664,6e-05,3.79144]
[1617960852034,69.81,57961.58,218.7,-0.06652,6e-05,3.78609]
[1617960852060,69.81,57961.58,218.7,-0.06652,6e-05,3.78609]
[1617960854365,69.82,57961.77,218.7,-0.06652,6e-05,3.78615]
[1617960854389,69.82,57961.77,218.7,-0.06652,6e-05,3.78615]
[1617960856700,69.82,57962.39,218.7,-0.0665,6e-05,3.78534]
[1617960856725,69.82,57962.39,218.7,-0.0665,6e-05,3.78534]
[1617960859028,69.83,57961.83,218.7,-0.06654,6e-05,3.78741]
[1617960859051,69.83,57961.83,218.7,-0.06654,6e-05,3.78741]
[1617960861354,69.83,57962.06,218.7,-0.06654,6e-05,3.78707]
[1617960861383,69.83,57962.06,218.7,-0.06654,6e-05,3.78707]
[1617960863683,69.84,57963.17,218.7,-0.06649,6e-05,3.78521]
[1617960863711,69.84,57963.17,218.7,-0.06649,6e-05,3.78521]
[1617960866019,69.84,57962.92,218.7,-0.06652,6e-05,3.78618]
[1617960866040,69.84,57962.92,218.7,-0.06652,6e-05,3.78618]
[1617960868347,69.85,57963.65,218.7,-0.06649,6e-05,3.78506]
[1617960868388,69.85,57963.65,218.7,-0.06649,6e-05,3.78506]
[1617960870680,69.86,57962.01,218.7,-0.06661,6e-05,3.79037]
[1617960870694,69.86,57962.01,218.7,-0.06661,6e-05,3.79037]
[1617960873012,69.86,57954.68,218.7,-0.06702,6e-05,3.80631]
[1617960873040,69.86,57954.68,218.7,-0.06702,6e-05,3.80631]
[1617960875338,69.86,57952.96,218.7,-0.06713,6e-05,3.81123]
[1617960875369,69.86,57952.96,218.7,-0.06713,6e-05,3.81123]
[1617960877665,69.87,57951.98,218.7,-0.06722,6e-05,3.81488]
[1617960877693,69.87,57951.98,218.7,-0.06722,6e-05,3.81488]
[1617960879991,69.87,57952.32,218.7,-0.06721,6e-05,3.81444]
[1617960882322,69.87,57952.05,218.7,-0.0672,6e-05,3.81421]
[1617960885274,69.87,57954.51,218.7,-0.06704,6e-05,3.80751]
[1617960890736,69.88,57951.54,218.7,-0.06727,6e-05,3.81705]
[1617960891579,69.88,57951.54,218.7,-0.06727,6e-05,3.81705]
[1617960891687,69.88,57951.89,218.7,-0.06725,6e-05,3.81632]
[1617960893961,69.88,57957.37,218.7,-0.06691,6e-05,3.8019]
[1617960893991,69.88,57957.37,218.7,-0.06691,6e-05,3.8019]
[1617960896294,69.89,57958.47,218.7,-0.06686,6e-05,3.79945]
[1617960896309,69.89,57958.47,218.7,-0.06686,6e-05,3.79945]
[1617960898622,69.89,57958.97,218.7,-0.06684,6e-05,3.79861]
[1617960898662,69.89,57958.97,218.7,-0.06684,6e-05,3.79861]
[1617960900953,69.9,57958.51,218.7,-0.06688,6e-05,3.80063]
[1617960900990,69.9,57958.51,218.7,-0.06688,6e-05,3.80063]
[1617960903285,69.9,57958.94,218.7,-0.06687,6e-05,3.79999]
[1617960903320,69.9,57958.94,218.7,-0.06687,6e-05,3.79999]
[1617960905618,69.91,57958.85,218.7,-0.06688,6e-05,3.80075]
[1617960905634,69.91,57958.85,218.7,-0.06688,6e-05,3.80075]
[1617960907945,69.92,57958.56,218.7,-0.06692,6e-05,3.80229]
[1617960907962,69.92,57958.56,218.7,-0.06692,6e-05,3.80229]
[1617960910298,69.92,57958.25,218.7,-0.06695,6e-05,3.80365]
[1617960910375,69.92,57958.25,218.7,-0.06695,6e-05,3.80365]
[1617960912601,69.93,57957.87,218.7,-0.06699,6e-05,3.80545]
[1617960912635,69.93,57957.87,218.7,-0.06699,6e-05,3.80545]
[1617960914929,69.93,57958.18,218.7,-0.06698,6e-05,3.8051]
[1617960917254,69.92,57957.99,218.7,-0.06697,6e-05,3.80468]
[1617960919580,69.92,57958.67,218.7,-0.06693,6e-05,3.80264]
[1617960919591,69.92,57958.67,218.7,-0.06693,6e-05,3.80264]
[1617960921912,69.93,57958.47,218.7,-0.06696,6e-05,3.80392]
[1617960921937,69.93,57958.47,218.7,-0.06696,6e-05,3.80392]
[1617960924232,69.93,57959.16,218.7,-0.06692,6e-05,3.80255]
[1617960924241,69.93,57959.16,218.7,-0.06692,6e-05,3.80255]
[1617960926558,69.94,57958.86,218.7,-0.06696,6e-05,3.80388]
[1617960926581,69.94,57958.86,218.7,-0.06696,6e-05,3.80388]
[1617960927282,69.94,57958.92,218.7,-0.06696,6e-05,3.80396]
[1617960928885,69.94,57958.29,218.7,-0.067,6e-05,3.80592]
[1617960928923,69.94,57958.29,218.7,-0.067,6e-05,3.80592]
[1617960930961,69.95,57958.99,218.7,-0.06698,6e-05,3.80479]
[1617960931209,69.95,57958.99,218.7,-0.06691,6e-05,3.80028]
[1617960931234,69.95,57958.99,218.7,-0.06691,6e-05,3.80028]
[1617960933534,69.95,57959.12,218.7,-0.06691,6e-05,3.80043]
[1617960933548,69.95,57959.12,218.7,-0.06691,6e-05,3.80043]
[1617960935859,69.95,57958.89,218.7,-0.06693,6e-05,3.80155]
[1617960938190,69.94,57959.11,218.7,-0.06689,6e-05,3.79982]
[1617960940520,69.95,57958.6,218.7,-0.06694,6e-05,3.80174]
[1617960940559,69.95,57958.6,218.7,-0.06694,6e-05,3.80174]
[1617960941456,69.95,57957.77,218.7,-0.067,6e-05,3.80425]
[1617960942841,69.95,57956.47,218.7,-0.06709,6e-05,3.80801]
[1617960945166,69.94,57957.01,218.7,-0.06702,6e-05,3.80514]
[1617960947492,69.95,57957.33,218.7,-0.06701,6e-05,3.80476]
[1617960949817,69.94,57957.93,218.7,-0.06695,6e-05,3.80224]
[1617960952166,69.94,57957.69,218.7,-0.06698,6e-05,3.80339]
[1617960952196,69.94,57957.61,218.7,-0.06699,6e-05,3.80386]
[1617960952203,69.94,57957.61,218.7,-0.06699,6e-05,3.80386]
[1617960954488,69.95,57958.38,218.7,-0.06695,6e-05,3.80225]
[1617960954531,69.95,57958.38,218.7,-0.06695,6e-05,3.80225]
[1617960956142,69.95,57958.11,218.7,-0.06697,6e-05,3.80326]
[1617960956814,69.95,57957.09,218.7,-0.06704,6e-05,3.80627]
[1617960956825,69.95,57957.09,218.7,-0.06704,6e-05,3.80627]
[1617960959139,69.96,57957.32,218.7,-0.06704,6e-05,3.80613]
[1617960959158,69.96,57957.32,218.7,-0.06704,6e-05,3.80613]
[1617960961474,69.96,57957.16,218.7,-0.06707,6e-05,3.80731]
[1617960963790,69.96,57956.33,218.7,-0.0671,6e-05,3.80863]
[1617960966116,69.96,57956.37,218.7,-0.06711,6e-05,3.80901]
[1617960966163,69.96,57956.37,218.7,-0.06711,6e-05,3.80901]
[1617960968444,69.97,57957.59,218.7,-0.06705,6e-05,3.8064]
[1617960968466,69.97,57957.59,218.7,-0.06705,6e-05,3.8064]
[1617960970768,69.97,57957.25,218.7,-0.06708,6e-05,3.80782]
[1617960970803,69.97,57957.25,218.7,-0.06708,6e-05,3.80782]
[1617960973100,69.97,57956.02,218.7,-0.06717,6e-05,3.81165]
[1617960973120,69.97,57956.02,218.7,-0.06717,6e-05,3.81165]
[1617960975422,69.98,57955.46,218.7,-0.06722,6e-05,3.81388]
[1617960975463,69.98,57955.46,218.7,-0.06722,6e-05,3.81388]
[1617960977753,69.98,57956.8,218.7,-0.06715,6e-05,3.81071]
[1617960977773,69.98,57956.8,218.7,-0.06715,6e-05,3.81071]
[1617960980073,69.99,57955.13,218.7,-0.06726,6e-05,3.81571]
[1617960980097,69.99,57955.13,218.7,-0.06726,6e-05,3.81571]
[1617960982401,69.99,57956.48,218.7,-0.06719,6e-05,3.81251]
[1617960984725,69.99,57956.59,218.7,-0.06716,6e-05,3.81149]
[1617960986820,69.99,57956.53,218.7,-0.06718,6e-05,3.81212]
[1617960987054,69.99,57956.53,218.7,-0.06718,6e-05,3.81212]
[1617960987077,69.99,57956.53,218.7,-0.06718,6e-05,3.81212]
[1617960989379,69.99,57955.95,218.7,-0.06723,6e-05,3.81417]
[1617960989456,69.99,57954.68,218.7,-0.06731,6e-05,3.81783]
[1617960991706,70.0,57955.25,218.7,-0.06728,6e-05,3.81652]
[1617960991733,70.0,57955.25,218.7,-0.06728,6e-05,3.81652]
[1617960994032,70.0,57955.29,218.7,-0.06722,6e-05,3.81257]
[1617960994079,70.0,57955.29,218.7,-0.06722,6e-05,3.81257]
[1617960996358,70.01,57955.0,218.7,-0.06725,6e-05,3.81383]
[1617960996387,70.01,57955.0,218.7,-0.06725,6e-05,3.81383]
[1617960998685,70.01,57954.15,218.7,-0.06732,6e-05,3.81681]
[1617960998704,70.01,57954.15,218.7,-0.06732,6e-05,3.81681]
[1617961001012,70.02,57953.43,218.7,-0.06738,6e-05,3.81923]
[1617961003337,70.01,57954.37,218.7,-0.0673,6e-05,3.81569]
[1617961005668,70.01,57953.87,218.7,-0.06733,6e-05,3.81702]
[1617961005690,70.01,57953.87,218.7,-0.06733,6e-05,3.81702]
[1617961007993,70.01,57953.96,218.7,-0.06733,6e-05,3.81721]
[1617961008018,70.01,57953.96,218.7,-0.06733,6e-05,3.81721]
[1617961010319,70.01,57953.98,218.7,-0.06733,6e-05,3.81738]
[1617961010359,70.01,57953.98,218.7,-0.06733,6e-05,3.81738]
[1617961012665,70.02,57954.25,218.7,-0.06734,6e-05,3.81755]
[1617961012730,70.02,57954.25,218.7,-0.06734,6e-05,3.81755]
[1617961014975,70.02,57954.46,218.7,-0.06734,6e-05,3.81743]
[1617961015000,70.02,57954.46,218.7,-0.06734,6e-05,3.81743]
[1617961017301,70.03,57954.25,218.7,-0.06736,6e-05,3.81844]
[1617961017342,70.03,57954.25,218.7,-0.06736,6e-05,3.81844]
[1617961019628,70.03,57954.39,218.7,-0.06736,6e-05,3.81851]
[1617961020666,70.03,57954.31,218.7,-0.06736,6e-05,3.81845]
[1617961021954,70.03,57954.31,218.7,-0.06736,6e-05,3.81869]
[1617961021981,70.03,57954.31,218.7,-0.06736,6e-05,3.81869]
[1617961023124,70.03,57954.44,218.7,-0.06736,6e-05,3.81855]
[1617961024286,70.04,57954.49,218.7,-0.06736,6e-05,3.81863]
[1617961024328,70.04,57954.49,218.7,-0.06736,6e-05,3.81863]
[1617961026617,70.04,57954.49,218.7,-0.06738,6e-05,3.81929]
[1617961028940,70.03,57954.5,218.7,-0.06735,6e-05,3.81828]
[1617961031267,70.03,57954.53,218.7,-0.06736,6e-05,3.81842]
[1617961031298,70.03,57954.53,218.7,-0.06736,6e-05,3.81842]
[1617961033626,70.04,57954.5,218.7,-0.06737,6e-05,3.81917]
[1617961033638,70.04,57954.5,218.7,-0.06737,6e-05,3.81917]
[1617961035925,70.05,57954.31,218.7,-0.0674,6e-05,3.82034]
[1617961035959,70.05,57954.31,218.7,-0.0674,6e-05,3.82034]
[1617961038251,70.05,57954.93,218.7,-0.06737,6e-05,3.8191]
[1617961038269,70.05,57954.93,218.7,-0.06737,6e-05,3.8191]
[1617961040577,70.05,57954.74,218.7,-0.06739,6e-05,3.82005]
[1617961040628,70.05,57954.74,218.7,-0.06739,6e-05,3.82005]
[1617961042904,70.06,57954.58,218.7,-0.06742,6e-05,3.82114]
[1617961042924,70.06,57954.58,218.7,-0.06742,6e-05,3.82114]
[1617961045235,70.06,57955.11,218.7,-0.0674,6e-05,3.82012]
[1617961047557,70.06,57954.48,218.7,-0.06743,6e-05,3.82155]
[1617961049650,70.06,57954.37,218.7,-0.06743,6e-05,3.82157]
[1617961049884,70.06,57954.76,218.7,-0.06741,6e-05,3.82073]
[1617961052211,70.05,57955.52,218.7,-0.06727,6e-05,3.81315]
[1617961054537,70.05,57955.39,218.7,-0.06727,6e-05,3.81324]
[1617961056865,70.04,57954.64,218.7,-0.0673,6e-05,3.81455]
[1617961061957,70.05,57949.81,218.7,-0.06763,6e-05,3.82874]
[1617961066993,70.06,57949.05,218.7,-0.0677,6e-05,3.83181]
[1617961070829,70.06,57949.57,218.7,-0.06768,6e-05,3.83098]
[1617961070849,70.06,57949.57,218.7,-0.06768,6e-05,3.83098]
[1617961073156,70.07,57948.66,218.7,-0.06775,6e-05,3.83387]
[1617961073188,70.07,57948.66,218.7,-0.06775,6e-05,3.83387]
[1617961079075,70.08,57937.22,218.7,-0.06851,6e-05,3.86631]
[1617961089146,70.09,57935.92,218.7,-0.06863,6e-05,3.87125]
[1617961094186,70.1,57933.28,218.7,-0.06881,6e-05,3.87914]
[1617961099220,70.1,57933.91,218.7,-0.06879,6e-05,3.87803]
[1617961104254,70.11,57936.29,218.7,-0.06865,6e-05,3.87225]
[1617961114326,70.12,57933.46,218.7,-0.06879,6e-05,3.87668]
[1617961119362,70.12,57933.78,218.7,-0.06878,6e-05,3.8764]
[1617961122482,70.13,57933.74,218.7,-0.0688,6e-05,3.87689]
[1617961122525,70.13,57933.74,218.7,-0.0688,6e-05,3.87689]
[1617961124373,70.13,57934.15,218.7,-0.06877,6e-05,3.8759]
[1617961124391,70.13,57934.15,218.7,-0.06877,6e-05,3.8759]
[1617961126709,70.13,57936.75,218.7,-0.06861,6e-05,3.86917]
[1617961126730,70.13,57936.75,218.7,-0.06861,6e-05,3.86917]
[1617961129018,70.13,57937.85,218.7,-0.06855,6e-05,3.86643]
[1617961129046,70.13,57937.85,218.7,-0.06855,6e-05,3.86643]
[1617961131088,70.13,57936.95,218.7,-0.06861,6e-05,3.86918]
[1617961131351,70.13,57936.95,218.7,-0.06861,6e-05,3.86918]
[1617961131382,70.13,57936.95,218.7,-0.06861,6e-05,3.86918]
[1617961133673,70.14,57936.79,218.7,-0.06863,6e-05,3.87003]
[1617961133691,70.14,57936.79,218.7,-0.06863,6e-05,3.87003]
[1617961136003,70.14,57936.33,218.7,-0.06867,6e-05,3.87155]
[1617961138328,70.13,57936.78,218.7,-0.06861,6e-05,3.86915]
[1617961143531,70.13,57937.29,218.7,-0.06858,6e-05,3.86788]
[1617961145321,70.13,57937.29,218.7,-0.06858,6e-05,3.86788]
[1617961147645,70.12,57937.95,218.7,-0.06852,6e-05,3.86519]
[1617961150144,70.14,57938.18,218.7,-0.06854,6e-05,3.86599]
[1617961152298,70.15,57937.05,218.7,-0.06864,6e-05,3.87052]
[1617961156347,70.16,57936.18,218.7,-0.06872,6e-05,3.87399]
[1617961159281,70.16,57936.07,218.7,-0.06874,6e-05,3.8747]
[1617961159312,70.16,57936.07,218.7,-0.06874,6e-05,3.8747]
[1617961161615,70.16,57937.19,218.7,-0.06866,6e-05,3.8713]
[1617961163943,70.15,57936.4,218.7,-0.06869,6e-05,3.87228]
[1617961169710,70.15,57936.75,218.7,-0.06868,6e-05,3.87212]
[1617961173257,70.16,57935.48,218.7,-0.0687,6e-05,3.87143]
[1617961173289,70.16,57935.48,218.7,-0.0687,6e-05,3.87143]
[1617961175515,70.16,57935.9,218.7,-0.06868,6e-05,3.87054]
[1617961175576,70.16,57935.9,218.7,-0.06868,6e-05,3.87054]
[1617961177909,70.16,57927.68,218.7,-0.06922,6e-05,3.89344]
[1617961177934,70.16,57927.68,218.7,-0.06922,6e-05,3.89344]
[1617961180233,70.16,57921.83,218.7,-0.0696,7e-05,3.90967]
[1617961180251,70.16,57921.83,218.7,-0.0696,7e-05,3.90967]
[1617961182561,70.17,57905.18,218.7,-0.0707,7e-05,3.95567]
[1617961182578,70.17,57905.18,218.7,-0.0707,7e-05,3.95567]
[1617961184888,70.17,57909.65,218.7,-0.0704,7e-05,3.94333]
[1617961184916,70.17,57909.65,218.7,-0.0704,7e-05,3.94333]
[1617961187215,70.17,57908.32,218.7,-0.07049,7e-05,3.94703]
[1617961187267,70.17,57908.32,218.7,-0.07049,7e-05,3.94703]
[1617961189542,70.17,57904.84,218.7,-0.07072,7e-05,3.95666]
[1617961189575,70.17,57904.84,218.7,-0.07072,7e-05,3.95666]
[1617961191868,70.17,57902.87,218.7,-0.07085,7e-05,3.9621]
[1617961191883,70.17,57902.87,218.7,-0.07085,7e-05,3.9621]
[1617961194194,70.17,57902.44,218.7,-0.07088,7e-05,3.96326]
[1617961194212,70.17,57902.44,218.7,-0.07088,7e-05,3.96326]
[1617961196521,70.17,57905.21,218.7,-0.07069,7e-05,3.95558]
[1617961198846,70.16,57903.9,218.7,-0.07076,7e-05,3.9585]
[1617961201176,70.15,57903.68,218.7,-0.07076,7e-05,3.95837]
[1617961201196,70.15,57903.68,218.7,-0.07076,7e-05,3.95837]
[1617961203500,70.15,57903.26,218.7,-0.07079,7e-05,3.95953]
[1617961203912,70.15,57903.61,218.7,-0.07077,7e-05,3.95855]
[1617961205828,70.15,57899.93,218.7,-0.07101,7e-05,3.96875]
[1617961205860,70.15,57899.93,218.7,-0.07101,7e-05,3.96875]
[1617961208157,70.15,57900.07,218.7,-0.071,7e-05,3.96829]
[1617961208198,70.15,57900.07,218.7,-0.071,7e-05,3.96829]
[1617961210481,70.15,57898.95,218.7,-0.07107,7e-05,3.97135]
[1617961210513,70.15,57898.95,218.7,-0.07107,7e-05,3.97135]
[1617961212808,70.15,57898.45,218.7,-0.0711,7e-05,3.97267]
[1617961215142,70.14,57897.58,218.7,-0.07113,7e-05,3.97367]
[1617961217045,70.14,57898.97,218.7,-0.07103,7e-05,3.96978]
[1617961219800,70.14,57899.45,218.7,-0.071,7e-05,3.96836]
[1617961219834,70.14,57899.45,218.7,-0.071,7e-05,3.96836]
[1617961222124,70.14,57899.01,218.7,-0.07103,7e-05,3.96954]
[1617961222157,70.14,57899.01,218.7,-0.07103,7e-05,3.96954]
[1617961224449,70.14,57898.74,218.7,-0.07105,7e-05,3.97025]
[1617961224478,70.14,57898.74,218.7,-0.07105,7e-05,3.97025]
[1617961226775,70.14,57898.11,218.7,-0.07109,7e-05,3.97192]
[1617961229101,70.13,57898.35,218.7,-0.07105,7e-05,3.97054]
[1617961233754,70.12,57898.55,218.7,-0.07095,7e-05,3.96457]
[1617961233772,70.12,57898.55,218.7,-0.07095,7e-05,3.96457]
[1617961236081,70.12,57898.19,218.7,-0.07097,7e-05,3.96554]
[1617961238415,70.11,57898.11,218.7,-0.07094,7e-05,3.96432]
[1617961240734,70.11,57898.31,218.7,-0.07093,7e-05,3.96378]
[1617961240897,70.11,57898.31,218.7,-0.07093,7e-05,3.96378]
[1617961246269,70.12,57898.36,218.7,-0.07094,7e-05,3.96427]
[1617961247714,70.12,57898.35,218.7,-0.07094,7e-05,3.96431]
[1617961250039,70.11,57897.33,218.7,-0.07099,7e-05,3.96639]
[1617961250054,70.11,57897.33,218.7,-0.07099,7e-05,3.96639]
[1617961250641,70.11,57897.44,218.7,-0.07097,7e-05,3.96537]
[1617961250875,70.11,57897.44,218.7,-0.07097,7e-05,3.96537]
[1617961251260,70.11,57897.44,218.7,-0.07097,7e-05,3.96537]
[1617961256130,70.09,57904.84,218.7,-0.07043,7e-05,3.94281]
[1617961256161,70.09,57904.84,218.7,-0.07043,7e-05,3.94281]
[1617961256177,70.09,57904.84,218.7,-0.07043,7e-05,3.94281]
[1617961257030,70.08,57905.13,218.7,-0.0704,7e-05,3.94132]
[1617961257052,70.08,57905.13,218.7,-0.0704,7e-05,3.94132]
[1617961259368,70.08,57905.77,218.7,-0.07036,7e-05,3.93962]
[1617961259560,70.08,57905.77,218.7,-0.07036,7e-05,3.93962]
[1617961260394,70.08,57905.63,218.7,-0.07035,7e-05,3.93933]
[1617961261697,70.08,57905.76,218.7,-0.07034,7e-05,3.93901]
[1617961261722,70.08,57905.76,218.7,-0.07034,7e-05,3.93901]
[1617961264022,70.08,57908.0,218.7,-0.0702,7e-05,3.93291]
[1617961264056,70.08,57908.0,218.7,-0.0702,7e-05,3.93291]
[1617961266349,70.08,57908.05,218.7,-0.07019,7e-05,3.93281]
[1617961266397,70.08,57908.05,218.7,-0.07019,7e-05,3.93281]
[1617961268673,70.08,57910.77,218.7,-0.07002,7e-05,3.92547]
[1617961268698,70.08,57910.77,218.7,-0.07002,7e-05,3.92547]
[1617961271000,70.08,57911.22,218.7,-0.06999,7e-05,3.92431]
[1617961273331,70.07,57911.44,218.7,-0.06995,7e-05,3.9224]
[1617961275658,70.07,57910.81,218.7,-0.06999,7e-05,3.92428]
[1617961277979,70.06,57908.15,218.7,-0.07014,7e-05,3.93029]
[1617961280312,70.06,57909.41,218.7,-0.07006,7e-05,3.92691]
[1617961282630,70.04,57908.38,218.7,-0.07008,7e-05,3.92776]
[1617961283293,70.04,57908.38,218.7,-0.07008,7e-05,3.92776]
[1617961284958,70.04,57908.59,218.7,-0.07007,7e-05,3.9273]
[1617961284973,70.04,57908.59,218.7,-0.07007,7e-05,3.9273]
[1617961287283,70.05,57912.31,218.7,-0.06982,7e-05,3.91713]
[1617961287295,70.05,57912.31,218.7,-0.06982,7e-05,3.91713]
[1617961289609,70.05,57912.64,218.7,-0.06981,7e-05,3.91642]
[1617961291935,70.04,57910.2,218.7,-0.06986,7e-05,3.91725]
[1617961294265,70.04,57910.63,218.7,-0.06984,7e-05,3.9162]
[1617961294290,70.04,57910.63,218.7,-0.06984,7e-05,3.9162]
[1617961296587,70.04,57910.51,218.7,-0.06985,7e-05,3.91665]
[1617961296613,70.04,57910.48,218.7,-0.06985,7e-05,3.91681]
[1617961298918,70.04,57910.13,218.7,-0.06988,7e-05,3.91791]
[1617961298946,70.04,57910.13,218.7,-0.06988,7e-05,3.91791]
[1617961301237,70.04,57910.06,218.7,-0.06989,7e-05,3.91822]
[1617961301257,70.04,57910.06,218.7,-0.06989,7e-05,3.91822]
[1617961303566,70.04,57910.94,218.7,-0.06983,7e-05,3.91591]
[1617961303583,70.04,57910.94,218.7,-0.06983,7e-05,3.91591]
[1617961305890,70.04,57910.96,218.7,-0.06984,7e-05,3.91605]
[1617961305907,70.04,57910.96,218.7,-0.06984,7e-05,3.91605]
[1617961308219,70.04,57911.42,218.7,-0.06981,7e-05,3.9149]
[1617961310545,70.03,57911.29,218.7,-0.06979,7e-05,3.91399]
[1617961312756,70.03,57909.28,218.7,-0.06991,7e-05,3.91904]
[1617961312874,70.03,57909.28,218.7,-0.06991,7e-05,3.91904]
[1617961312897,70.03,57909.28,218.7,-0.06991,7e-05,3.91904]
[1617961315201,70.03,57908.9,218.7,-0.06993,7e-05,3.92018]
[1617961315226,70.03,57908.9,218.7,-0.06993,7e-05,3.92018]
[1617961317527,70.03,57908.26,218.7,-0.06998,7e-05,3.92206]
[1617961317544,70.03,57908.26,218.7,-0.06998,7e-05,3.92206]
[1617961319853,70.03,57907.74,218.7,-0.07002,7e-05,3.92367]
[1617961319876,70.03,57907.74,218.7,-0.07002,7e-05,3.92367]
[1617961322190,70.03,57908.46,218.7,-0.06997,7e-05,3.92179]
[1617961322226,70.03,57908.46,218.7,-0.06997,7e-05,3.92179]
[1617961324513,70.03,57911.55,218.7,-0.06977,7e-05,3.91339]
[1617961326114,70.03,57911.89,218.7,-0.06974,7e-05,3.91188]
[1617961326847,70.03,57912.03,218.7,-0.06973,7e-05,3.91155]
[1617961326887,70.03,57912.03,218.7,-0.06973,7e-05,3.91155]
[1617961329174,70.03,57920.86,218.7,-0.06916,6e-05,3.88743]
[1617961331502,70.02,57931.11,218.7,-0.06847,6e-05,3.85814]
[1617961333829,70.02,57932.92,218.7,-0.06834,6e-05,3.85281]
[1617961333850,70.02,57932.92,218.7,-0.06834,6e-05,3.85281]
[1617961336136,70.02,57939.1,218.7,-0.06796,6e-05,3.83645]
[1617961336166,70.02,57939.1,218.7,-0.06796,6e-05,3.83645]
[1617961338481,70.03,57939.35,218.7,-0.06795,6e-05,3.83615]
[1617961338519,70.03,57939.35,218.7,-0.06795,6e-05,3.83615]
[1617961340807,70.03,57940.42,218.7,-0.06789,6e-05,3.83362]
[1617961340827,70.03,57940.42,218.7,-0.06789,6e-05,3.83362]
[1617961343134,70.03,57940.12,218.7,-0.06792,6e-05,3.83502]
[1617961343157,70.03,57940.12,218.7,-0.06792,6e-05,3.83502]
[1617961345460,70.04,57941.04,218.7,-0.06787,6e-05,3.83291]
[1617961345494,70.04,57941.04,218.7,-0.06787,6e-05,3.83291]
[1617961347787,70.04,57938.26,218.7,-0.06805,6e-05,3.84035]
[1617961347818,70.04,57938.26,218.7,-0.06805,6e-05,3.84035]
[1617961350114,70.04,57938.94,218.7,-0.06801,6e-05,3.83885]
[1617961350133,70.04,57938.94,218.7,-0.06801,6e-05,3.83885]
[1617961352440,70.04,57940.58,218.7,-0.06785,6e-05,3.83023]
[1617961352457,70.04,57940.58,218.7,-0.06785,6e-05,3.83023]
[1617961354767,70.05,57940.58,218.7,-0.06785,6e-05,3.8306]
[1617961354784,70.05,57940.58,218.7,-0.06785,6e-05,3.8306]
[1617961357093,70.05,57941.18,218.7,-0.06783,6e-05,3.82958]
[1617961357118,70.05,57941.18,218.7,-0.06783,6e-05,3.82958]
[1617961359419,70.05,57943.32,218.7,-0.0677,6e-05,3.82415]
[1617961359453,70.05,57943.32,218.7,-0.0677,6e-05,3.82415]
[1617961361744,70.06,57943.93,218.7,-0.06767,6e-05,3.82288]
[1617961361773,70.06,57943.93,218.7,-0.06767,6e-05,3.82288]
[1617961364069,70.06,57944.84,218.7,-0.06762,6e-05,3.82084]
[1617961364109,70.06,57944.84,218.7,-0.06762,6e-05,3.82084]
[1617961366396,70.07,57945.96,218.7,-0.06757,6e-05,3.81842]
[1617961366417,70.07,57945.96,218.7,-0.06757,6e-05,3.81842]
[1617961368721,70.07,57945.38,218.7,-0.06762,6e-05,3.82063]
[1617961368746,70.07,57945.38,218.7,-0.06762,6e-05,3.82063]
[1617961371047,70.07,57945.35,218.7,-0.06762,6e-05,3.82092]
[1617961371082,70.07,57945.35,218.7,-0.06762,6e-05,3.82092]
[1617961373381,70.08,57944.95,218.7,-0.06766,6e-05,3.82264]
[1617961373413,70.08,57944.95,218.7,-0.06766,6e-05,3.82264]
[1617961375713,70.08,57944.97,218.7,-0.06767,6e-05,3.823]
[1617961375731,70.08,57944.97,218.7,-0.06767,6e-05,3.823]
[1617961378041,70.09,57944.93,218.7,-0.06769,6e-05,3.82373]
[1617961378064,70.09,57944.93,218.7,-0.06769,6e-05,3.82373]
[1617961380376,70.09,57944.95,218.7,-0.0677,6e-05,3.82408]
[1617961380406,70.09,57944.95,218.7,-0.0677,6e-05,3.82408]
[1617961382694,70.1,57945.06,218.7,-0.0677,6e-05,3.82419]
[1617961382721,70.1,57945.06,218.7,-0.0677,6e-05,3.82419]
[1617961385040,70.1,57945.47,218.7,-0.06768,6e-05,3.82348]
[1617961385085,70.1,57945.47,218.7,-0.06768,6e-05,3.82348]
[1617961387358,70.1,57944.7,218.7,-0.06775,6e-05,3.8262]
[1617961387389,70.1,57944.7,218.7,-0.06775,6e-05,3.8262]
[1617961389692,70.11,57946.21,218.7,-0.06766,6e-05,3.82269]
[1617961389714,70.11,57946.21,218.7,-0.06766,6e-05,3.82269]
[1617961392014,70.11,57941.83,218.7,-0.06795,6e-05,3.83481]
[1617961392039,70.11,57941.83,218.7,-0.06795,6e-05,3.83481]
[1617961394344,70.11,57937.76,218.7,-0.06822,6e-05,3.84629]
[1617961394372,70.11,57937.76,218.7,-0.06822,6e-05,3.84629]
[1617961396675,70.12,57938.17,218.7,-0.0682,6e-05,3.84567]
[1617961396695,70.12,57938.17,218.7,-0.0682,6e-05,3.84567]
[1617961399003,70.12,57936.01,218.7,-0.06835,6e-05,3.85207]
[1617961399032,70.12,57936.01,218.7,-0.06835,6e-05,3.85207]
[1617961401331,70.12,57936.01,218.7,-0.06835,6e-05,3.85207]
[1617961403666,70.12,57935.94,218.7,-0.06834,6e-05,3.85146]
[1617961403681,70.12,57935.94,218.7,-0.06834,6e-05,3.85146]
[1617961405842,70.12,57935.75,218.7,-0.06836,6e-05,3.85214]
[1617961408315,70.13,57936.5,218.7,-0.06836,6e-05,3.85224]
[1617961410642,70.15,57937.21,218.7,-0.06836,6e-05,3.85242]
[1617961415310,70.17,57937.05,218.7,-0.06835,6e-05,3.85044]
[1617961415325,70.17,57937.05,218.7,-0.06835,6e-05,3.85044]
[1617961415406,70.17,57937.05,218.7,-0.06835,6e-05,3.85044]
[1617961415437,70.17,57937.05,218.7,-0.06835,6e-05,3.85044]
[1617961424616,70.19,57937.06,218.7,-0.0684,6e-05,3.85254]
[1617961424644,70.19,57937.06,218.7,-0.0684,6e-05,3.85254]
[1617961426941,70.19,57936.94,218.7,-0.06841,6e-05,3.85318]
[1617961429275,70.18,57936.28,218.7,-0.06843,6e-05,3.85402]
[1617961431603,70.2,57936.18,218.7,-0.06849,6e-05,3.85642]
[1617961441727,70.21,57936.67,218.7,-0.06849,6e-05,3.85653]
[1617961445549,70.22,57936.74,218.7,-0.06849,6e-05,3.85663]
[1617961445567,70.22,57936.74,218.7,-0.06849,6e-05,3.85663]
[1617961447875,70.22,57936.07,218.7,-0.06855,6e-05,3.85902]
[1617961447898,70.22,57936.07,218.7,-0.06855,6e-05,3.85902]
[1617961450232,70.22,57935.84,218.7,-0.06857,6e-05,3.85981]
[1617961452533,70.21,57936.42,218.7,-0.0685,6e-05,3.85721]
[1617961452551,70.21,57936.42,218.7,-0.0685,6e-05,3.85721]
[1617961455037,70.22,57936.15,218.7,-0.06854,6e-05,3.85868]
[1617961457187,70.24,57936.22,218.7,-0.0686,6e-05,3.86131]
[1617961457202,70.24,57936.22,218.7,-0.0686,6e-05,3.86131]
[1617961462871,70.25,57936.92,218.7,-0.06857,6e-05,3.86023]
[1617961467909,70.26,57937.86,218.7,-0.06853,6e-05,3.85838]
[1617961472945,70.26,57942.94,218.7,-0.06815,6e-05,3.84069]
[1617961473506,70.26,57942.94,218.7,-0.06815,6e-05,3.84069]
[1617961473530,70.26,57942.94,218.7,-0.06815,6e-05,3.84069]
[1617961475831,70.27,57942.83,218.7,-0.06816,6e-05,3.84132]
[1617961475861,70.27,57942.83,218.7,-0.06816,6e-05,3.84132]
[1617961478172,70.27,57942.29,218.7,-0.06821,6e-05,3.84329]
[1617961480483,70.27,57942.28,218.7,-0.06822,6e-05,3.84362]
[1617961480508,70.27,57942.28,218.7,-0.06822,6e-05,3.84362]
[1617961482809,70.27,57942.47,218.7,-0.06821,6e-05,3.84343]
[1617961482829,70.27,57942.47,218.7,-0.06821,6e-05,3.84343]
[1617961485137,70.28,57942.78,218.7,-0.0682,6e-05,3.84309]
[1617961485197,70.28,57942.78,218.7,-0.0682,6e-05,3.84309]
[1617961487461,70.28,57942.13,218.7,-0.06825,6e-05,3.84517]
[1617961487485,70.28,57942.13,218.7,-0.06825,6e-05,3.84517]
[1617961489791,70.28,57941.64,218.7,-0.06829,6e-05,3.84681]
[1617961489839,70.28,57941.64,218.7,-0.06829,6e-05,3.84681]
[1617961492118,70.29,57941.51,218.7,-0.06831,6e-05,3.84766]
[1617961492149,70.29,57941.51,218.7,-0.06831,6e-05,3.84766]
[1617961494438,70.29,57942.12,218.7,-0.06828,6e-05,3.8463]
[1617961494462,70.29,57942.12,218.7,-0.06828,6e-05,3.8463]
[1617961496765,70.29,57942.17,218.7,-0.06828,6e-05,3.84647]
[1617961499089,70.29,57939.84,218.7,-0.06842,6e-05,3.85242]
[1617961501418,70.29,57940.15,218.7,-0.0684,6e-05,3.85132]
[1617961501432,70.29,57940.15,218.7,-0.0684,6e-05,3.85132]
[1617961503740,70.29,57941.15,218.7,-0.06834,6e-05,3.84887]
[1617961503775,70.29,57941.15,218.7,-0.06834,6e-05,3.84887]
[1617961506065,70.29,57940.91,218.7,-0.06836,6e-05,3.84983]
[1617961506086,70.29,57940.91,218.7,-0.06836,6e-05,3.84983]
[1617961508393,70.3,57941.1,218.7,-0.06836,6e-05,3.84977]
[1617961508413,70.3,57941.1,218.7,-0.06836,6e-05,3.84977]
[1617961510728,70.3,57940.95,218.7,-0.06838,6e-05,3.8505]
[1617961513042,70.3,57940.93,218.7,-0.06837,6e-05,3.85013]
[1617961515256,70.29,57940.39,218.7,-0.0684,6e-05,3.85134]
[1617961515375,70.29,57940.39,218.7,-0.0684,6e-05,3.85134]
[1617961515411,70.29,57940.39,218.7,-0.0684,6e-05,3.85134]
[1617961517696,70.3,57940.19,218.7,-0.06842,6e-05,3.85219]
[1617961517731,70.3,57940.19,218.7,-0.06842,6e-05,3.85219]
[1617961520024,70.3,57940.35,218.7,-0.06841,6e-05,3.85206]
[1617961521570,70.3,57941.81,218.7,-0.06831,6e-05,3.84766]
[1617961523457,70.29,57942.8,218.7,-0.06822,6e-05,3.84386]
[1617961524677,70.28,57942.23,218.7,-0.06824,6e-05,3.84486]
[1617961527004,70.28,57941.8,218.7,-0.06828,6e-05,3.84636]
[1617961527018,70.28,57941.8,218.7,-0.06828,6e-05,3.84636]
[1617961529330,70.29,57940.91,218.7,-0.06834,6e-05,3.84908]
[1617961529389,70.29,57940.78,218.7,-0.06836,6e-05,3.84961]
[1617961531656,70.29,57940.22,218.7,-0.06833,6e-05,3.84686]
[1617961531680,70.29,57940.22,218.7,-0.06833,6e-05,3.84686]
[1617961531775,70.29,57940.22,218.7,-0.06833,6e-05,3.84686]
[1617961533982,70.29,57940.0,218.7,-0.06835,6e-05,3.84776]
[1617961534028,70.29,57940.0,218.7,-0.06835,6e-05,3.84776]
[1617961536309,70.3,57939.67,218.7,-0.06838,6e-05,3.84899]
[1617961538620,70.29,57939.99,218.7,-0.06833,6e-05,3.84716]
[1617961538719,70.29,57939.99,218.7,-0.06833,6e-05,3.84716]
[1617961540968,70.29,57936.07,218.7,-0.06861,6e-05,3.85869]
[1617961543293,70.3,57935.88,218.7,-0.06864,6e-05,3.86008]
[1617961543329,70.3,57935.88,218.7,-0.06864,6e-05,3.86008]
[1617961545621,70.31,57934.8,218.7,-0.06872,6e-05,3.8634]
[1617961545644,70.31,57934.8,218.7,-0.06872,6e-05,3.8634]
[1617961545952,70.31,57934.8,218.7,-0.06872,6e-05,3.8634]
[1617961547948,70.31,57934.36,218.7,-0.06875,6e-05,3.86488]
[1617961547962,70.31,57934.36,218.7,-0.06875,6e-05,3.86488]
[1617961550275,70.31,57934.49,218.7,-0.06875,6e-05,3.86478]
[1617961550311,70.31,57934.49,218.7,-0.06875,6e-05,3.86478]
[1617961552603,70.31,57933.67,218.7,-0.06881,6e-05,3.8674]
[1617961552622,70.31,57933.67,218.7,-0.06881,6e-05,3.8674]
[1617961554930,70.31,57933.61,218.7,-0.06882,6e-05,3.8678]
[1617961554946,70.31,57933.61,218.7,-0.06882,6e-05,3.8678]
[1617961557257,70.32,57932.35,218.7,-0.06891,6e-05,3.87148]
[1617961557300,70.32,57932.35,218.7,-0.06891,6e-05,3.87148]
[1617961559584,70.32,57930.45,218.7,-0.06903,6e-05,3.87691]
[1617961559601,70.32,57930.45,218.7,-0.06903,6e-05,3.87691]
[1617961561913,70.32,57930.57,218.7,-0.06903,6e-05,3.87689]
[1617961561937,70.32,57930.57,218.7,-0.06903,6e-05,3.87689]
[1617961564236,70.32,57929.83,218.7,-0.06909,6e-05,3.87912]
[1617961564256,70.32,57929.83,218.7,-0.06909,6e-05,3.87912]
[1617961566579,70.33,57928.25,218.7,-0.06919,6e-05,3.88366]
[1617961566591,70.33,57928.25,218.7,-0.06919,6e-05,3.88366]
[1617961568906,70.33,57928.87,218.7,-0.06916,6e-05,3.88224]
[1617961568946,70.33,57928.87,218.7,-0.06916,6e-05,3.88224]
[1617961571239,70.33,57922.98,218.7,-0.06955,7e-05,3.89859]
[1617961571275,70.33,57922.98,218.7,-0.06955,7e-05,3.89859]
[1617961573565,70.33,57914.21,218.7,-0.07012,7e-05,3.9228]
[1617961575897,70.32,57913.6,218.7,-0.07013,7e-05,3.92316]
[1617961575939,70.32,57913.6,218.7,-0.07013,7e-05,3.92316]
[1617961582879,70.35,57912.83,218.7,-0.07027,7e-05,3.92888]
[1617961585210,70.36,57912.96,218.7,-0.07028,7e-05,3.92925]
[1617961590775,70.36,57914.66,218.7,-0.07017,7e-05,3.92473]
[1617961595810,70.36,57914.14,218.7,-0.07013,7e-05,3.92173]
[1617961600846,70.36,57912.57,218.7,-0.07024,7e-05,3.92619]
[1617961610915,70.36,57914.74,218.7,-0.0701,7e-05,3.92055]
[1617961613132,70.36,57916.53,218.7,-0.06999,7e-05,3.91572]
[1617961613174,70.36,57916.53,218.7,-0.06999,7e-05,3.91572]
[1617961615465,70.36,57917.54,218.7,-0.06993,7e-05,3.91303]
[1617961615489,70.36,57917.54,218.7,-0.06993,7e-05,3.91303]
[1617961617791,70.36,57916.67,218.7,-0.06998,7e-05,3.9155]
[1617961617808,70.36,57916.67,218.7,-0.06998,7e-05,3.9155]
[1617961620125,70.37,57916.71,218.7,-0.06998,7e-05,3.91551]
[1617961620137,70.37,57916.71,218.7,-0.06998,7e-05,3.91551]
[1617961622456,70.37,57917.57,218.7,-0.06993,7e-05,3.91324]
[1617961622487,70.37,57917.57,218.7,-0.06993,7e-05,3.91324]
[1617961624789,70.37,57914.83,218.7,-0.07011,7e-05,3.92087]
[1617961624954,70.37,57914.83,218.7,-0.07011,7e-05,3.92087]
[1617961627110,70.37,57910.4,218.7,-0.0704,7e-05,3.93315]
[1617961629436,70.36,57912.71,218.7,-0.07022,7e-05,3.92543]
[1617961629476,70.36,57912.71,218.7,-0.07022,7e-05,3.92543]
[1617961631721,70.37,57912.45,218.7,-0.07027,7e-05,3.92754]
[1617961634094,70.39,57914.83,218.7,-0.07016,7e-05,3.92312]
[1617961634110,70.39,57914.83,218.7,-0.07016,7e-05,3.92312]
[1617961636419,70.39,57914.89,218.7,-0.07016,7e-05,3.92303]
[1617961642132,70.39,57915.97,218.7,-0.0701,7e-05,3.92025]
[1617961647168,70.39,57916.03,218.7,-0.0701,7e-05,3.92027]
[1617961648052,70.39,57916.03,218.7,-0.0701,7e-05,3.92027]
[1617961648084,70.39,57916.03,218.7,-0.0701,7e-05,3.92027]
[1617961650378,70.39,57916.58,218.7,-0.07006,7e-05,3.91886]
[1617961650406,70.39,57916.58,218.7,-0.07006,7e-05,3.91886]
[1617961652705,70.39,57917.8,218.7,-0.06991,7e-05,3.91101]
[1617961652748,70.39,57917.8,218.7,-0.06991,7e-05,3.91101]
[1617961655033,70.39,57915.09,218.7,-0.07009,7e-05,3.91853]
[1617961655041,70.39,57915.09,218.7,-0.07009,7e-05,3.91853]
[1617961657374,70.39,57903.16,218.7,-0.07088,7e-05,3.95146]
[1617961657393,70.39,57903.16,218.7,-0.07088,7e-05,3.95146]
[1617961659687,70.39,57902.97,218.7,-0.07089,7e-05,3.95196]
[1617961659720,70.39,57902.97,218.7,-0.07089,7e-05,3.95196]
[1617961662018,70.39,57901.43,218.7,-0.07099,7e-05,3.95615]
[1617961662060,70.39,57901.43,218.7,-0.07099,7e-05,3.95615]
[1617961667307,70.39,57897.53,218.7,-0.07124,7e-05,3.96674]
[1617961672341,70.39,57897.78,218.7,-0.07122,7e-05,3.96588]
[1617961676579,70.39,57893.56,218.7,-0.0715,7e-05,3.97738]
[1617961678318,70.39,57881.18,218.7,-0.07234,7e-05,4.01248]
[1617961678324,70.39,57881.18,218.7,-0.07234,7e-05,4.01248]
[1617961679867,70.41,57876.74,218.7,-0.07267,7e-05,4.02627]
[1617961679966,70.41,57876.74,218.7,-0.07267,7e-05,4.02627]
[1617961680055,70.41,57876.74,218.7,-0.07267,7e-05,4.02627]
[1617961685293,70.41,57883.23,218.7,-0.07224,7e-05,4.00837]
[1617961685307,70.41,57883.23,218.7,-0.07224,7e-05,4.00837]
[1617961687620,70.4,57887.1,218.7,-0.07198,7e-05,3.99733]
[1617961687656,70.4,57887.1,218.7,-0.07198,7e-05,3.99733]
[1617961689985,70.4,57884.79,218.7,-0.07213,7e-05,4.00359]
[1617961692276,70.4,57884.83,218.7,-0.07211,7e-05,4.00268]
[1617961694600,70.4,57887.99,218.7,-0.07191,7e-05,3.99461]
[1617961700542,70.4,57889.24,218.7,-0.07182,7e-05,3.99062]
[1617961710598,70.39,57887.26,218.7,-0.07193,7e-05,3.99533]
[1617961715646,70.39,57883.16,218.7,-0.07212,7e-05,4.00172]
[1617961722598,70.38,57883.58,218.7,-0.07208,7e-05,3.99994]
[1617961732765,70.38,57878.94,218.7,-0.07237,7e-05,4.01189]
[1617961737801,70.37,57875.47,218.7,-0.07259,7e-05,4.02098]
[1617961741174,70.37,57874.98,218.7,-0.07261,7e-05,4.02198]
[1617961741205,70.37,57874.98,218.7,-0.07261,7e-05,4.02198]
[1617961743500,70.37,57874.96,218.7,-0.07261,7e-05,4.02193]
[1617961743515,70.37,57874.96,218.7,-0.07261,7e-05,4.02193]
[1617961745827,70.36,57874.01,218.7,-0.07267,7e-05,4.0242]
[1617961748155,70.35,57873.92,218.7,-0.07264,7e-05,4.02291]
[1617961748169,70.35,57873.92,218.7,-0.07264,7e-05,4.02291]
[1617961751924,70.36,57876.31,218.7,-0.07249,7e-05,4.01696]
[1617961752808,70.37,57874.57,218.7,-0.07264,7e-05,4.02323]
[1617961755138,70.38,57875.56,218.7,-0.07261,7e-05,4.02188]
[1617961755153,70.38,57875.56,218.7,-0.07261,7e-05,4.02188]
[1617961757467,70.39,57875.25,218.7,-0.07266,7e-05,4.02416]
[1617961759792,70.4,57875.45,218.7,-0.07268,7e-05,4.02503]
[1617961759807,70.4,57875.45,218.7,-0.07268,7e-05,4.02503]
[1617961764445,70.43,57874.48,218.7,-0.07282,7e-05,4.03057]
[1617961764457,70.43,57874.48,218.7,-0.07282,7e-05,4.03057]
[1617961769097,70.43,57871.8,218.7,-0.07302,7e-05,4.03886]
[1617961775069,70.43,57877.57,218.7,-0.07253,7e-05,4.01717]
[1617961781113,70.42,57877.48,218.7,-0.07252,7e-05,4.01668]
[1617961786145,70.42,57879.39,218.7,-0.07238,7e-05,4.01081]
[1617961791183,70.41,57879.85,218.7,-0.07233,7e-05,4.00897]
[1617961796219,70.41,57878.82,218.7,-0.07239,7e-05,4.0113]
[1617961797064,70.41,57878.82,218.7,-0.07239,7e-05,4.0113]
[1617961797180,70.41,57878.82,218.7,-0.07239,7e-05,4.0113]
[1617961799339,70.4,57883.4,218.7,-0.07208,7e-05,3.99826]
[1617961799375,70.4,57883.4,218.7,-0.07208,7e-05,3.99826]
[1617961801672,70.4,57888.64,218.7,-0.07172,7e-05,3.98354]
[1617961801679,70.4,57888.64,218.7,-0.07172,7e-05,3.98354]
[1617961801694,70.4,57888.64,218.7,-0.07172,7e-05,3.98354]
[1617961807296,70.37,57892.4,218.7,-0.07137,7e-05,3.96884]
[1617961808012,70.37,57892.4,218.7,-0.07137,7e-05,3.96884]
[1617961808019,70.37,57892.4,218.7,-0.07137,7e-05,3.96884]
[1617961808056,70.37,57892.4,218.7,-0.07137,7e-05,3.96884]
[1617961808649,70.37,57892.43,218.7,-0.07137,7e-05,3.96872]
[1617961808664,70.37,57892.43,218.7,-0.07137,7e-05,3.96872]
[1617961810974,70.37,57895.96,218.7,-0.07113,7e-05,3.95887]
[1617961810990,70.37,57895.96,218.7,-0.07113,7e-05,3.95887]
[1617961813299,70.36,57896.09,218.7,-0.07112,7e-05,3.95847]
[1617961813334,70.36,57896.09,218.7,-0.07112,7e-05,3.95847]
[1617961815626,70.36,57898.47,218.7,-0.07096,7e-05,3.95184]
[1617961815655,70.36,57898.47,218.7,-0.07096,7e-05,3.95184]
[1617961817951,70.36,57897.84,218.7,-0.071,7e-05,3.95355]
[1617961820277,70.35,57895.82,218.7,-0.0711,7e-05,3.95771]
[1617961821593,70.35,57900.14,218.7,-0.0708,7e-05,3.94506]
[1617961822604,70.35,57902.12,218.7,-0.07067,7e-05,3.93958]
[1617961822626,70.35,57902.12,218.7,-0.07067,7e-05,3.93958]
[1617961824930,70.35,57903.3,218.7,-0.07059,7e-05,3.93633]
[1617961824950,70.35,57903.3,218.7,-0.07059,7e-05,3.93633]
[1617961827257,70.35,57902.37,218.7,-0.07065,7e-05,3.9389]
[1617961827279,70.35,57902.37,218.7,-0.07065,7e-05,3.9389]
[1617961829598,70.35,57902.49,218.7,-0.07065,7e-05,3.93861]
[1617961831912,70.35,57902.1,218.7,-0.0706,7e-05,3.93509]
[1617961831956,70.35,57902.1,218.7,-0.0706,7e-05,3.93509]
[1617961834240,70.35,57901.62,218.7,-0.07063,7e-05,3.93642]
[1617961834271,70.35,57901.62,218.7,-0.07063,7e-05,3.93642]
[1617961836566,70.35,57902.51,218.7,-0.07057,7e-05,3.93398]
[1617961836604,70.35,57902.38,218.7,-0.07058,7e-05,3.93437]
[1617961838893,70.35,57904.75,218.7,-0.07043,7e-05,3.92785]
[1617961841220,70.34,57904.69,218.7,-0.07042,7e-05,3.92734]
[1617961845013,70.33,57904.66,218.7,-0.07039,7e-05,3.92608]
[1617961848183,70.33,57904.83,218.7,-0.07038,7e-05,3.92573]
[1617961848209,70.33,57904.83,218.7,-0.07038,7e-05,3.92573]
[1617961848230,70.33,57904.83,218.7,-0.07038,7e-05,3.92573]
[1617961849890,70.33,57920.91,218.7,-0.06931,7e-05,3.88095]
[1617961850536,70.33,57920.91,218.7,-0.06931,7e-05,3.88095]
[1617961850558,70.33,57920.91,218.7,-0.06931,7e-05,3.88095]
[1617961852809,70.33,57926.74,218.7,-0.06894,6e-05,3.86532]
[1617961858694,70.3,57928.91,218.7,-0.06872,6e-05,3.8559]
[1617961861802,70.28,57929.64,218.7,-0.06863,6e-05,3.85221]
[1617961861823,70.28,57929.64,218.7,-0.06863,6e-05,3.85221]
[1617961861837,70.28,57929.64,218.7,-0.06863,6e-05,3.85221]
[1617961862185,70.28,57929.64,218.7,-0.06863,6e-05,3.85221]
[1617961864514,70.28,57928.45,218.7,-0.0687,6e-05,3.85503]
[1617961864887,70.28,57927.84,218.7,-0.06873,6e-05,3.85612]
[1617961865266,70.28,57927.84,218.7,-0.06873,6e-05,3.85612]
[1617961866843,70.28,57928.43,218.7,-0.06869,6e-05,3.85479]
[1617961866893,70.28,57928.43,218.7,-0.06869,6e-05,3.85479]
[1617961869173,70.28,57928.7,218.7,-0.06868,6e-05,3.85433]
[1617961869203,70.28,57928.7,218.7,-0.06868,6e-05,3.85433]
[1617961871500,70.28,57928.69,218.7,-0.06869,6e-05,3.85464]
[1617961873838,70.28,57929.6,218.7,-0.06862,6e-05,3.85173]
[1617961873846,70.28,57929.6,218.7,-0.06862,6e-05,3.85173]
[1617961880829,70.25,57929.7,218.7,-0.06852,6e-05,3.84753]
[1617961880863,70.25,57929.7,218.7,-0.06852,6e-05,3.84753]
[1617961880881,70.25,57929.7,218.7,-0.06852,6e-05,3.84753]
[1617961883146,70.24,57929.41,218.7,-0.06854,6e-05,3.84807]
[1617961883161,70.24,57929.41,218.7,-0.06854,6e-05,3.84807]
[1617961883267,70.24,57929.41,218.7,-0.06854,6e-05,3.84807]
[1617961885473,70.24,57929.48,218.7,-0.06852,6e-05,3.84748]
[1617961885495,70.24,57929.48,218.7,-0.06852,6e-05,3.84748]
[1617961887808,70.24,57929.63,218.7,-0.06852,6e-05,3.84753]
[1617961887824,70.24,57929.63,218.7,-0.06852,6e-05,3.84753]
[1617961890123,70.25,57929.7,218.7,-0.06852,6e-05,3.84748]
[1617961892450,70.24,57928.51,218.7,-0.06851,6e-05,3.84521]
[1617961894781,70.23,57928.59,218.7,-0.06849,6e-05,3.84459]
[1617961894806,70.23,57928.59,218.7,-0.06849,6e-05,3.84459]
[1617961897107,70.24,57928.32,218.7,-0.06852,6e-05,3.84581]
[1617961897123,70.24,57928.32,218.7,-0.06852,6e-05,3.84581]
[1617961899433,70.24,57927.88,218.7,-0.06856,6e-05,3.84731]
[1617961901759,70.24,57927.73,218.7,-0.06857,6e-05,3.84787]
[1617961904086,70.23,57927.76,218.7,-0.06854,6e-05,3.84681]
[1617961904129,70.23,57927.76,218.7,-0.06854,6e-05,3.84681]
[1617961904819,70.23,57927.76,218.7,-0.06854,6e-05,3.84681]
[1617961906413,70.24,57927.14,218.7,-0.0686,6e-05,3.84898]
[1617961906432,70.24,57927.14,218.7,-0.0686,6e-05,3.84898]
[1617961908737,70.24,57927.53,218.7,-0.06858,6e-05,3.84835]
[1617961908758,70.24,57927.53,218.7,-0.06858,6e-05,3.84835]
[1617961911064,70.24,57927.4,218.7,-0.06859,6e-05,3.84887]
[1617961913391,70.24,57927.42,218.7,-0.06858,6e-05,3.84838]
[1617961915716,70.23,57927.29,218.7,-0.06857,6e-05,3.84779]
[1617961915771,70.23,57927.29,218.7,-0.06857,6e-05,3.84779]
[1617961918043,70.24,57927.86,218.7,-0.06854,6e-05,3.8467]
[1617961918071,70.24,57927.86,218.7,-0.06854,6e-05,3.8467]
[1617961920390,70.24,57928.01,218.7,-0.06854,6e-05,3.84674]
[1617961920443,70.24,57928.01,218.7,-0.06854,6e-05,3.84674]
[1617961922704,70.24,57922.27,218.7,-0.06892,6e-05,3.86272]
[1617961922724,70.24,57922.27,218.7,-0.06892,6e-05,3.86272]
[1617961925030,70.24,57920.92,218.7,-0.06901,6e-05,3.86666]
[1617961925056,70.24,57920.92,218.7,-0.06901,6e-05,3.86666]
[1617961926245,70.25,57920.96,218.7,-0.06901,6e-05,3.86666]
[1617961936360,70.2,57921.18,218.7,-0.06887,6e-05,3.86038]
[1617961941396,70.17,57919.08,218.7,-0.06894,6e-05,3.86326]
[1617961946429,70.15,57919.37,218.7,-0.06885,6e-05,3.8596]
[1617961951467,70.12,57919.18,218.7,-0.06873,6e-05,3.85267]
[1617961956500,70.1,57918.97,218.7,-0.06868,6e-05,3.85046]
[1617961961536,70.08,57920.74,218.7,-0.0685,6e-05,3.84285]
[1617961966161,70.06,57920.7,218.7,-0.06845,6e-05,3.84079]
[1617961966185,70.06,57920.7,218.7,-0.06845,6e-05,3.84079]
[1617961966220,70.06,57920.7,218.7,-0.06845,6e-05,3.84079]
[1617961966922,70.06,57922.07,218.7,-0.06837,6e-05,3.83721]
[1617961967281,70.06,57922.07,218.7,-0.06837,6e-05,3.83721]
[1617961969248,70.05,57926.95,218.7,-0.06803,6e-05,3.82284]
[1617961976640,70.02,57948.11,218.7,-0.06658,6e-05,3.76144]
[1617961981673,70.0,57957.09,218.7,-0.06597,6e-05,3.73527]
[1617961986712,69.99,57959.99,218.7,-0.06575,6e-05,3.72561]
[1617961991749,69.97,57958.04,218.7,-0.06583,6e-05,3.72907]
[1617961996781,69.96,57962.4,218.7,-0.06552,6e-05,3.71558]
[1617962001819,69.94,57963.82,218.7,-0.06539,6e-05,3.71008]
[1617962006854,69.93,57965.01,218.7,-0.06528,6e-05,3.70523]
[1617962011890,69.91,57965.26,218.7,-0.06516,6e-05,3.69843]
[1617962016927,69.9,57964.39,218.7,-0.06517,6e-05,3.69919]
[1617962021958,69.89,57964.61,218.7,-0.06512,6e-05,3.69703]
[1617962026997,69.88,57965.55,218.7,-0.06503,6e-05,3.69297]
[1617962032030,69.86,57968.39,218.7,-0.06482,6e-05,3.68385]
[1617962037064,69.85,57967.01,218.7,-0.06487,6e-05,3.68612]
[1617962043106,69.84,57968.18,218.7,-0.06476,6e-05,3.68125]
[1617962048141,69.82,57968.51,218.7,-0.06471,6e-05,3.67896]
[1617962053176,69.81,57970.12,218.7,-0.06458,6e-05,3.67327]
[1617962058215,69.8,57971.33,218.7,-0.06447,6e-05,3.6687]
[1617962063246,69.79,57971.71,218.7,-0.06442,6e-05,3.66638]
[1617962068284,69.78,57971.47,218.7,-0.06441,6e-05,3.66575]
[1617962073316,69.77,57972.57,218.7,-0.06424,6e-05,3.65701]
[1617962079362,69.76,57972.0,218.7,-0.06424,6e-05,3.65709]
[1617962084396,69.74,57973.59,218.7,-0.06411,6e-05,3.65141]
[1617962089429,69.73,57973.69,218.7,-0.06408,6e-05,3.64998]
[1617962094598,69.72,57972.14,218.7,-0.06415,6e-05,3.65298]
[1617962100509,69.71,57973.69,218.7,-0.06402,6e-05,3.64744]
[1617962105465,69.71,57971.99,218.7,-0.06411,6e-05,3.65131]
[1617962106423,69.7,57971.91,218.7,-0.0641,6e-05,3.65106]
[1617962106555,69.71,57970.08,218.7,-0.06423,6e-05,3.65644]
[1617962108002,69.71,57971.1,218.7,-0.06416,6e-05,3.65348]
[1617962108053,69.71,57971.1,218.7,-0.06416,6e-05,3.65348]
[1617962113598,69.69,57972.55,218.7,-0.06404,6e-05,3.64822]
[1617962123670,69.67,57971.87,218.7,-0.06403,6e-05,3.64779]
[1617962125489,69.67,57969.17,218.7,-0.06419,6e-05,3.6548]
[1617962126583,69.67,57968.3,218.7,-0.06424,6e-05,3.65689]
[1617962131726,69.66,57960.82,218.7,-0.06462,6e-05,3.67161]
[1617962136760,69.65,57957.01,218.7,-0.06482,6e-05,3.68053]
[1617962138712,69.65,57957.46,218.7,-0.06479,6e-05,3.67904]
[1617962139096,69.65,57957.19,218.7,-0.0648,6e-05,3.67949]
[1617962139181,69.65,57957.19,218.7,-0.0648,6e-05,3.67949]
[1617962139245,69.65,57957.19,218.7,-0.0648,6e-05,3.67949]
[1617962140674,69.65,57955.36,218.7,-0.06493,6e-05,3.68487]
[1617962141905,69.65,57949.93,218.7,-0.06527,6e-05,3.69961]
[1617962143824,69.66,57945.86,218.7,-0.06554,6e-05,3.71143]
[1617962143841,69.66,57945.86,218.7,-0.06554,6e-05,3.71143]
[1617962146150,69.67,57943.78,218.7,-0.06569,6e-05,3.71782]
[1617962146166,69.67,57943.78,218.7,-0.06569,6e-05,3.71782]
[1617962148476,69.67,57941.3,218.7,-0.06587,6e-05,3.72528]
[1617962148497,69.67,57941.3,218.7,-0.06587,6e-05,3.72528]
[1617962150802,69.68,57941.37,218.7,-0.06588,6e-05,3.72584]
[1617962150823,69.68,57941.37,218.7,-0.06588,6e-05,3.72584]
[1617962153135,69.69,57938.64,218.7,-0.06608,6e-05,3.73432]
[1617962153158,69.69,57938.64,218.7,-0.06608,6e-05,3.73432]
[1617962155457,69.69,57937.86,218.7,-0.06614,6e-05,3.73714]
[1617962155482,69.69,57937.86,218.7,-0.06614,6e-05,3.73714]
[1617962157783,69.7,57934.73,218.7,-0.06636,6e-05,3.74666]
[1617962157806,69.7,57934.73,218.7,-0.06636,6e-05,3.74666]
[1617962160112,69.71,57933.57,218.7,-0.06645,6e-05,3.75049]
[1617962160136,69.71,57933.57,218.7,-0.06645,6e-05,3.75049]
[1617962162440,69.71,57930.57,218.7,-0.06666,6e-05,3.75928]
[1617962162458,69.71,57930.57,218.7,-0.06666,6e-05,3.75928]
[1617962167984,69.69,57929.69,218.7,-0.06666,6e-05,3.75928]
[1617962169666,69.69,57929.49,218.7,-0.06665,6e-05,3.75903]
[1617962169684,69.69,57929.49,218.7,-0.06665,6e-05,3.75903]
[1617962169731,69.69,57929.49,218.7,-0.06665,6e-05,3.75903]
[1617962171752,69.69,57927.7,218.7,-0.06678,6e-05,3.7642]
[1617962171939,69.69,57927.7,218.7,-0.06678,6e-05,3.7642]
[1617962173189,69.69,57919.11,218.7,-0.06734,6e-05,3.78824]
[1617962174094,69.7,57910.02,218.7,-0.06793,6e-05,3.81338]
[1617962174106,69.7,57910.02,218.7,-0.06793,6e-05,3.81338]
[1617962176404,69.7,57900.9,218.7,-0.06854,7e-05,3.83888]
[1617962176426,69.7,57900.9,218.7,-0.06854,7e-05,3.83888]
[1617962178736,69.71,57900.87,218.7,-0.06855,7e-05,3.83953]
[1617962180076,69.71,57900.87,218.7,-0.06855,7e-05,3.83953]
[1617962181077,69.7,57900.48,218.7,-0.06856,7e-05,3.84007]
[1617962181095,69.7,57900.48,218.7,-0.06856,7e-05,3.84007]
[1617962183405,69.71,57902.68,218.7,-0.06843,7e-05,3.8346]
[1617962185731,69.7,57902.38,218.7,-0.06843,7e-05,3.83439]
[1617962188058,69.7,57902.46,218.7,-0.06842,7e-05,3.83405]
[1617962188091,69.7,57902.46,218.7,-0.06842,7e-05,3.83405]
[1617962190390,69.7,57902.43,218.7,-0.06843,7e-05,3.83452]
[1617962190406,69.7,57902.43,218.7,-0.06843,7e-05,3.83452]
[1617962192723,69.7,57902.79,218.7,-0.06835,7e-05,3.82936]
[1617962192773,69.7,57902.79,218.7,-0.06835,7e-05,3.82936]
[1617962195038,69.71,57902.7,218.7,-0.06836,7e-05,3.83001]
[1617962195052,69.71,57902.7,218.7,-0.06836,7e-05,3.83001]
[1617962197365,69.71,57902.57,218.7,-0.06838,7e-05,3.83098]
[1617962197383,69.71,57902.57,218.7,-0.06838,7e-05,3.83098]
[1617962199669,69.72,57902.54,218.7,-0.0684,7e-05,3.83165]
[1617962210309,69.68,57915.93,218.7,-0.06743,6e-05,3.79028]
[1617962212582,69.67,57916.47,218.7,-0.06737,6e-05,3.78793]
[1617962212604,69.67,57916.47,218.7,-0.06737,6e-05,3.78793]
[1617962212621,69.67,57916.47,218.7,-0.06737,6e-05,3.78793]
[1617962213321,69.67,57916.47,218.7,-0.06737,6e-05,3.78793]
[1617962220383,69.64,57928.84,218.7,-0.0665,6e-05,3.75089]
[1617962225415,69.63,57930.04,218.7,-0.06638,6e-05,3.74576]
[1617962230453,69.61,57929.25,218.7,-0.06639,6e-05,3.74604]
[1617962235489,69.6,57939.7,218.7,-0.06569,6e-05,3.71594]
[1617962240522,69.58,57940.71,218.7,-0.06559,6e-05,3.71156]
[1617962245556,69.57,57941.34,218.7,-0.06551,6e-05,3.70827]
[1617962250592,69.56,57943.85,218.7,-0.06532,6e-05,3.69993]
[1617962255625,69.54,57943.26,218.7,-0.06524,6e-05,3.69524]
[1617962257002,69.54,57943.21,218.7,-0.06524,6e-05,3.69508]
[1617962257016,69.54,57943.21,218.7,-0.06524,6e-05,3.69508]
[1617962257044,69.54,57943.21,218.7,-0.06524,6e-05,3.69508]
[1617962257866,69.54,57943.16,218.7,-0.06525,6e-05,3.69562]
[1617962257888,69.54,57943.16,218.7,-0.06525,6e-05,3.69562]
[1617962258081,69.54,57943.16,218.7,-0.06525,6e-05,3.69562]
[1617962260195,69.55,57944.72,218.7,-0.06517,6e-05,3.69226]
[1617962271598,69.52,57945.46,218.7,-0.06505,6e-05,3.68711]
[1617962276397,69.51,57946.02,218.7,-0.06499,6e-05,3.68419]
[1617962281809,69.5,57951.93,218.7,-0.06458,6e-05,3.66668]
[1617962286844,69.49,57957.42,218.7,-0.06421,6e-05,3.65077]
[1617962291881,69.48,57960.41,218.7,-0.064,6e-05,3.64168]
[1617962296151,69.47,57960.29,218.7,-0.06399,6e-05,3.64119]
[1617962296214,69.47,57960.29,218.7,-0.06399,6e-05,3.64119]
[1617962296245,69.47,57960.29,218.7,-0.06399,6e-05,3.64119]
[1617962297431,69.48,57958.84,218.7,-0.06409,6e-05,3.64559]
[1617962297444,69.48,57958.84,218.7,-0.06409,6e-05,3.64559]
[1617962298961,69.48,57953.71,218.7,-0.06443,6e-05,3.66036]
[1617962299756,69.48,57953.71,218.7,-0.06443,6e-05,3.66036]
[1617962299793,69.48,57953.71,218.7,-0.06443,6e-05,3.66036]
[1617962302084,69.5,57952.06,218.7,-0.06457,6e-05,3.66626]
[1617962302099,69.5,57952.06,218.7,-0.06457,6e-05,3.66626]
[1617962304416,69.5,57952.08,218.7,-0.06459,6e-05,3.66714]
[1617962304437,69.5,57952.08,218.7,-0.06459,6e-05,3.66714]
[1617962306751,69.51,57952.07,218.7,-0.06461,6e-05,3.66809]
[1617962306774,69.51,57952.07,218.7,-0.06461,6e-05,3.66809]
[1617962307096,69.52,57952.02,218.7,-0.06463,6e-05,3.6687]
[1617962313027,69.5,57954.89,218.7,-0.06434,6e-05,3.65505]
[1617962314127,69.5,57954.71,218.7,-0.06435,6e-05,3.65532]
[1617962314145,69.5,57954.71,218.7,-0.06435,6e-05,3.65532]
[1617962314164,69.5,57954.71,218.7,-0.06435,6e-05,3.65532]
[1617962316054,69.51,57950.78,218.7,-0.06462,6e-05,3.66686]
[1617962318380,69.51,57951.69,218.7,-0.06455,6e-05,3.66392]
[1617962319917,69.51,57951.13,218.7,-0.0646,6e-05,3.6659]
[1617962320705,69.51,57950.87,218.7,-0.06462,6e-05,3.66707]
[1617962320733,69.51,57950.87,218.7,-0.06462,6e-05,3.66707]
[1617962323064,69.52,57950.9,218.7,-0.06464,6e-05,3.66791]
[1617962323084,69.52,57950.9,218.7,-0.06464,6e-05,3.66791]
[1617962325384,69.53,57950.68,218.7,-0.06469,6e-05,3.66991]
[1617962325433,69.53,57950.68,218.7,-0.06469,6e-05,3.66991]
[1617962326975,69.54,57949.78,218.7,-0.06475,6e-05,3.67279]
[1617962333171,69.53,57950.69,218.7,-0.06467,6e-05,3.66928]
[1617962343243,69.51,57950.72,218.7,-0.06461,6e-05,3.66671]
[1617962348280,69.5,57950.96,218.7,-0.06457,6e-05,3.66483]
[1617962353316,69.49,57951.34,218.7,-0.06452,6e-05,3.6626]
[1617962358351,69.48,57951.17,218.7,-0.0645,6e-05,3.66185]
[1617962363384,69.47,57953.84,218.7,-0.06431,6e-05,3.65352]
[1617962368420,69.46,57954.15,218.7,-0.06427,6e-05,3.65159]
[1617962373453,69.45,57952.42,218.7,-0.06428,6e-05,3.65063]
[1617962378489,69.44,57952.11,218.7,-0.06427,6e-05,3.65039]
[1617962383525,69.43,57954.18,218.7,-0.06412,6e-05,3.64377]
[1617962388561,69.42,57960.88,218.7,-0.06368,6e-05,3.62478]
[1617962393595,69.42,57970.66,218.7,-0.06306,6e-05,3.59787]
[1617962398630,69.41,57972.61,218.7,-0.06293,6e-05,3.59201]
[1617962403662,69.41,57975.58,218.7,-0.06273,6e-05,3.58354]
[1617962404027,69.41,57975.58,218.7,-0.06273,6e-05,3.58354]
[1617962404180,69.41,57975.58,218.7,-0.06273,6e-05,3.58354]
[1617962404263,69.41,57975.58,218.7,-0.06273,6e-05,3.58354]
[1617962404514,69.41,57975.58,218.7,-0.06273,6e-05,3.58354]
[1617962406842,69.42,57966.73,218.7,-0.06331,6e-05,3.60843]
[1617962406853,69.42,57966.73,218.7,-0.06331,6e-05,3.60843]
[1617962412727,69.42,57966.57,218.7,-0.06331,6e-05,3.60881]
[1617962417760,69.41,57966.57,218.7,-0.0633,6e-05,3.60806]
[1617962422797,69.4,57965.04,218.7,-0.06337,6e-05,3.61123]
[1617962427833,69.4,57966.3,218.7,-0.06328,6e-05,3.6071]
[1617962432870,69.39,57965.88,218.7,-0.06321,6e-05,3.60299]
[1617962433490,69.39,57965.88,218.7,-0.06321,6e-05,3.60299]
[1617962433881,69.39,57963.89,218.7,-0.06335,6e-05,3.60886]
[1617962437100,69.41,57946.01,218.7,-0.0645,6e-05,3.65843]
[1617962437106,69.41,57946.01,218.7,-0.0645,6e-05,3.65843]
[1617962437125,69.41,57946.01,218.7,-0.0645,6e-05,3.65843]
[1617962447972,69.38,57933.28,218.7,-0.06523,6e-05,3.69002]
[1617962453010,69.37,57932.97,218.7,-0.06522,6e-05,3.68947]
[1617962458045,69.36,57953.58,218.7,-0.0639,6e-05,3.63279]
[1617962463077,69.36,57965.99,218.7,-0.06312,6e-05,3.59875]
[1617962468113,69.35,57972.56,218.7,-0.0627,6e-05,3.58064]
[1617962473222,69.35,57978.66,218.7,-0.06232,6e-05,3.56394]
[1617962478260,69.35,58006.48,218.7,-0.06064,6e-05,3.49034]
[1617962483292,69.35,58018.96,218.7,-0.0599,6e-05,3.45796]
[1617962488330,69.35,58028.01,218.7,-0.05938,6e-05,3.43492]
[1617962493364,69.36,58036.88,218.7,-0.05881,6e-05,3.40821]
[1617962498399,69.37,58044.78,218.7,-0.05837,6e-05,3.38872]
[1617962503432,69.37,58050.61,218.7,-0.05806,6e-05,3.37477]
[1617962508468,69.38,58055.95,218.7,-0.05778,6e-05,3.3622]
[1617962513504,69.39,58054.47,218.7,-0.05789,6e-05,3.36715]
[1617962518540,69.4,58055.88,218.7,-0.05783,6e-05,3.3647]
[1617962522657,69.41,58058.99,218.7,-0.05768,6e-05,3.35769]
[1617962528608,69.42,58056.24,218.7,-0.05787,6e-05,3.36614]
[1617962533643,69.43,58057.45,218.7,-0.05782,6e-05,3.36418]
[1617962539687,69.45,58057.2,218.7,-0.05787,6e-05,3.36621]
[1617962544720,69.46,58061.86,218.7,-0.05762,6e-05,3.35544]
[1617962549758,69.47,58063.7,218.7,-0.05755,6e-05,3.35196]
[1617962554793,69.48,58064.02,218.7,-0.05749,6e-05,3.34804]
[1617962559824,69.49,58063.92,218.7,-0.05752,6e-05,3.34956]
[1617962564859,69.5,58073.18,218.7,-0.05703,6e-05,3.32732]
[1617962569902,69.51,58075.85,218.7,-0.05691,6e-05,3.322]
[1617962574933,69.52,58077.56,218.7,-0.05684,6e-05,3.31913]
[1617962579965,69.54,58076.32,218.7,-0.05694,6e-05,3.32377]
[1617962585001,69.55,58076.53,218.7,-0.05696,6e-05,3.32468]
[1617962590037,69.56,58078.07,218.7,-0.05691,6e-05,3.32222]
[1617962595072,69.58,58077.72,218.7,-0.05697,6e-05,3.32483]
[1617962600106,69.59,58086.72,218.7,-0.05649,6e-05,3.3035]
[1617962605139,69.6,58089.91,218.7,-0.05635,6e-05,3.29707]
[1617962610175,69.62,58089.72,218.7,-0.05639,6e-05,3.29918]
[1617962615212,69.63,58077.52,218.7,-0.05705,6e-05,3.32731]
[1617962630313,69.65,58079.96,218.7,-0.05696,6e-05,3.32366]
[1617962635349,69.67,58082.74,218.7,-0.05684,6e-05,3.31807]
[1617962640384,69.68,58093.18,218.7,-0.05629,6e-05,3.29321]
[1617962642498,69.68,58095.43,218.7,-0.05618,6e-05,3.28822]
[1617962648441,69.71,58127.1,218.7,-0.05448,5e-05,3.21149]
[1617962653566,69.73,58143.37,218.7,-0.05366,5e-05,3.17368]
[1617962658598,69.75,58158.84,218.7,-0.05289,5e-05,3.13842]
[1617962663634,69.78,58164.19,218.7,-0.05266,5e-05,3.12822]
[1617962668670,69.8,58162.29,218.7,-0.05283,5e-05,3.13578]
[1617962673704,69.83,58161.85,218.7,-0.05285,5e-05,3.13548]
[1617962678742,69.85,58166.02,218.7,-0.05269,5e-05,3.12821]
[1617962683777,69.88,58167.57,218.7,-0.05267,5e-05,3.12735]
[1617962688812,69.9,58166.87,218.7,-0.05277,5e-05,3.132]
[1617962693846,69.93,58170.44,218.7,-0.05264,5e-05,3.12621]
[1617962698879,69.95,58170.5,218.7,-0.0527,5e-05,3.12898]
[1617962703916,69.98,58168.52,218.7,-0.05286,5e-05,3.13666]
[1617962709598,70.01,58170.32,218.7,-0.05284,5e-05,3.13567]
[1617962715014,70.03,58157.23,218.7,-0.0536,5e-05,3.17047]
[1617962721597,70.06,58155.71,218.7,-0.05375,5e-05,3.17776]
[1617962726212,70.08,58155.96,218.7,-0.05378,5e-05,3.17911]
[1617962732131,70.11,58152.75,218.7,-0.05395,5e-05,3.18562]
[1617962737168,70.13,58152.18,218.7,-0.05403,5e-05,3.18942]
[1617962742202,70.15,58154.45,218.7,-0.05396,5e-05,3.18621]
[1617962747238,70.17,58157.17,218.7,-0.05388,5e-05,3.18242]
[1617962752276,70.19,58152.07,218.7,-0.0542,5e-05,3.1973]
[1617962757308,70.21,58157.18,218.7,-0.05398,5e-05,3.18707]
[1617962762343,70.23,58149.18,218.7,-0.05446,5e-05,3.20908]
[1617962767381,70.25,58156.4,218.7,-0.05412,5e-05,3.19355]
[1617962772446,70.27,58153.63,218.7,-0.05431,5e-05,3.20264]
[1617962777481,70.29,58156.38,218.7,-0.05421,5e-05,3.19814]
[1617962782514,70.31,58155.66,218.7,-0.0543,5e-05,3.20215]
[1617962787547,70.33,58152.47,218.7,-0.05452,5e-05,3.21218]
[1617962792583,70.35,58149.83,218.7,-0.05464,5e-05,3.21651]
[1617962798626,70.37,58148.22,218.7,-0.05478,5e-05,3.22295]
[1617962799464,70.37,58148.22,218.7,-0.05478,5e-05,3.22295]
[1617962799528,70.37,58148.22,218.7,-0.05478,5e-05,3.22295]
[1617962800307,70.37,58134.34,218.7,-0.05555,5e-05,3.25771]
[1617962800312,70.37,58134.34,218.7,-0.05555,5e-05,3.25771]
[1617962801247,70.38,58126.14,218.7,-0.05601,6e-05,3.27878]
[1617962806689,70.4,58115.65,218.7,-0.05663,6e-05,3.3067]
[1617962811725,70.41,58126.95,218.7,-0.05604,6e-05,3.27996]
[1617962816762,70.42,58130.56,218.7,-0.05588,6e-05,3.27259]
[1617962821796,70.44,58136.62,218.7,-0.05558,5e-05,3.25918]
[1617962826831,70.45,58143.77,218.7,-0.05522,5e-05,3.24321]
[1617962831863,70.47,58151.22,218.7,-0.05486,5e-05,3.22669]
[1617962836902,70.49,58157.61,218.7,-0.05456,5e-05,3.21302]
[1617962841935,70.5,58162.53,218.7,-0.05434,5e-05,3.20306]
[1617962852005,70.54,58161.84,218.7,-0.0544,5e-05,3.20485]
[1617962857038,70.56,58142.86,218.7,-0.05548,5e-05,3.25354]
[1617962867111,70.59,58147.16,218.7,-0.05532,5e-05,3.24642]
[1617962872145,70.61,58150.26,218.7,-0.05519,5e-05,3.24061]
[1617962877180,70.62,58149.97,218.7,-0.05524,5e-05,3.24314]
[1617962882214,70.64,58150.17,218.7,-0.05527,5e-05,3.24446]
[1617962887254,70.65,58152.43,218.7,-0.05519,5e-05,3.24072]
[1617962892285,70.67,58152.29,218.7,-0.05523,5e-05,3.24286]
[1617962902356,70.7,58153.42,218.7,-0.05525,5e-05,3.24364]
[1617962907393,70.72,58153.36,218.7,-0.05529,5e-05,3.24556]
[1617962912426,70.73,58153.26,218.7,-0.05527,5e-05,3.24326]
[1617962917462,70.75,58156.97,218.7,-0.05511,5e-05,3.23628]
[1617962922498,70.77,58159.73,218.7,-0.055,5e-05,3.23136]
[1617962927535,70.78,58158.06,218.7,-0.05513,5e-05,3.23733]
[1617962937598,70.82,58167.69,218.7,-0.0547,5e-05,3.21752]
[1617962942636,70.83,58168.82,218.7,-0.05468,5e-05,3.21671]
[1617962952709,70.87,58168.32,218.7,-0.05479,5e-05,3.22183]
[1617962954992,70.88,58168.84,218.7,-0.05478,5e-05,3.22134]
[1617962955025,70.88,58168.84,218.7,-0.05478,5e-05,3.22134]
[1617962955060,70.88,58168.84,218.7,-0.05478,5e-05,3.22134]
[1617962955893,70.88,58169.0,218.7,-0.05478,5e-05,3.22162]
[1617962956351,70.88,58169.0,218.7,-0.05478,5e-05,3.22162]
[1617962958676,70.89,58168.73,218.7,-0.05482,5e-05,3.22343]
[1617962961011,70.9,58171.34,218.7,-0.05471,5e-05,3.21841]
[1617962961016,70.9,58171.34,218.7,-0.05471,5e-05,3.21841]
[1617962961035,70.9,58171.34,218.7,-0.05471,5e-05,3.21841]
[1617962971838,70.94,58177.16,218.7,-0.05443,5e-05,3.20422]
[1617962976874,70.96,58177.18,218.7,-0.05447,5e-05,3.20618]
[1617962981914,70.98,58180.69,218.7,-0.05432,5e-05,3.19968]
[1617962986946,71.0,58192.79,218.7,-0.05372,5e-05,3.17235]
[1617962991407,71.01,58218.39,218.7,-0.05243,5e-05,3.11277]
[1617962991439,71.01,58218.39,218.7,-0.05243,5e-05,3.11277]
[1617962991462,71.01,58218.39,218.7,-0.05243,5e-05,3.11277]
[1617962992192,71.02,58213.8,218.7,-0.05268,5e-05,3.12443]
[1617962992199,71.02,58213.8,218.7,-0.05268,5e-05,3.12443]
[1617963008093,71.1,58243.2,218.7,-0.05135,5e-05,3.06345]
[1617963013141,71.13,58243.66,218.7,-0.0514,5e-05,3.06546]
[1617963018172,71.16,58248.67,218.7,-0.05121,5e-05,3.05677]
[1617963023208,71.18,58243.59,218.7,-0.05153,5e-05,3.07191]
[1617963028248,71.21,58240.37,218.7,-0.05176,5e-05,3.08256]
[1617963033279,71.24,58245.13,218.7,-0.05152,5e-05,3.07006]
[1617963038316,71.26,58248.25,218.7,-0.05142,5e-05,3.06572]
[1617963043353,71.29,58256.0,218.7,-0.05109,5e-05,3.05057]
[1617963048387,71.32,58260.27,218.7,-0.05095,5e-05,3.04374]
[1617963052425,71.34,58260.3,218.7,-0.051,5e-05,3.04625]
[1617963052454,71.34,58260.3,218.7,-0.051,5e-05,3.04625]
[1617963058455,71.38,58264.22,218.7,-0.05088,5e-05,3.04092]
[1617963063489,71.41,58268.33,218.7,-0.05074,5e-05,3.03455]
[1617963068533,71.44,58272.11,218.7,-0.05062,5e-05,3.02901]
[1617963073560,71.47,58281.7,218.7,-0.05021,5e-05,3.00998]
[1617963078595,71.5,58281.37,218.7,-0.0503,5e-05,3.01409]
[1617963083628,71.53,58283.43,218.7,-0.05028,5e-05,3.01327]
[1617963088668,71.56,58289.49,218.7,-0.05005,5e-05,3.00254]
[1617963093703,71.59,58295.84,218.7,-0.04974,5e-05,2.98697]
[1617963098735,71.62,58304.12,218.7,-0.0494,5e-05,2.97118]
[1617963103772,71.65,58309.49,218.7,-0.04921,5e-05,2.96214]
[1617963108809,71.68,58312.79,218.7,-0.04912,5e-05,2.95787]
[1617963114598,71.71,58288.84,218.7,-0.05037,5e-05,3.01647]
[1617963119886,71.75,58279.72,218.7,-0.05091,5e-05,3.04167]
[1617963124918,71.78,58284.0,218.7,-0.05076,5e-05,3.03479]
[1617963129978,71.81,58286.42,218.7,-0.0507,5e-05,3.03234]
[1617963134988,71.83,58285.82,218.7,-0.0508,5e-05,3.03689]
[1617963140022,71.86,58283.2,218.7,-0.05099,5e-05,3.04608]
[1617963145058,71.89,58282.27,218.7,-0.05111,5e-05,3.05131]
[1617963150094,71.92,58282.21,218.7,-0.05117,5e-05,3.05448]
[1617963155128,71.94,58282.63,218.7,-0.05115,5e-05,3.05229]
[1617963160174,71.97,58281.1,218.7,-0.05129,5e-05,3.05884]
[1617963165203,72.0,58272.79,218.7,-0.05177,5e-05,3.08115]
[1617963170236,72.02,58268.19,218.7,-0.05206,5e-05,3.09462]
[1617963175274,72.04,58259.25,218.7,-0.05257,5e-05,3.11826]
[1617963180598,72.07,58260.52,218.7,-0.05256,5e-05,3.11772]
[1617963186353,72.09,58262.89,218.7,-0.0525,5e-05,3.11509]
[1617963192391,72.12,58263.31,218.7,-0.05254,5e-05,3.11701]
[1617963197428,72.14,58285.08,218.7,-0.05149,5e-05,3.06855]
[1617963202462,72.17,58291.9,218.7,-0.05121,5e-05,3.05553]
[1617963207498,72.19,58286.16,218.7,-0.05156,5e-05,3.07178]
[1617963212535,72.22,58278.55,218.7,-0.05193,5e-05,3.08805]
[1617963217568,72.24,58278.73,218.7,-0.05198,5e-05,3.09026]
[1617963222597,72.27,58282.62,218.7,-0.05184,5e-05,3.08385]
[1617963227637,72.29,58286.52,218.7,-0.0517,5e-05,3.0774]
[1617963232676,72.32,58290.94,218.7,-0.05154,5e-05,3.06984]
[1617963242745,72.37,58298.05,218.7,-0.0513,5e-05,3.05883]
[1617963247777,72.4,58302.78,218.7,-0.05113,5e-05,3.05126]
[1617963252811,72.42,58308.22,218.7,-0.05092,5e-05,3.04158]
[1617963257846,72.45,58307.58,218.7,-0.05102,5e-05,3.04601]
[1617963262883,72.48,58308.23,218.7,-0.05104,5e-05,3.04744]
[1617963267919,72.5,58309.17,218.7,-0.05106,5e-05,3.04817]
[1617963272953,72.53,58311.18,218.7,-0.05096,5e-05,3.04224]
[1617963277988,72.56,58355.43,218.7,-0.04886,5e-05,2.94417]
[1617963288056,72.62,58396.24,218.7,-0.04706,5e-05,2.85932]
[1617963298128,72.68,58360.45,218.7,-0.04889,5e-05,2.94587]
[1617963303165,72.71,58401.57,218.7,-0.04702,5e-05,2.85723]
[1617963308196,72.74,58448.18,218.7,-0.04496,4e-05,2.75853]
[1617963313259,72.77,58461.52,218.7,-0.04443,4e-05,2.73297]
[1617963318298,72.8,58455.14,218.7,-0.04478,4e-05,2.74989]
[1617963323332,72.83,58411.45,218.7,-0.04682,5e-05,2.84831]
[1617963328369,72.86,58415.78,218.7,-0.04669,5e-05,2.84201]
[1617963333404,72.89,58439.32,218.7,-0.04562,5e-05,2.78968]
[1617963338438,72.92,58438.58,218.7,-0.04572,5e-05,2.79448]
[1617963344481,72.95,58438.48,218.7,-0.0458,5e-05,2.79854]
[1617963349512,72.98,58431.24,218.7,-0.0462,5e-05,2.81753]
[1617963354547,73.01,58434.65,218.7,-0.04611,5e-05,2.81329]
[1617963359584,73.04,58429.47,218.7,-0.04641,5e-05,2.8278]
[1617963364622,73.07,58411.26,218.7,-0.04731,5e-05,2.87104]
[1617963369656,73.1,58409.37,218.7,-0.04747,5e-05,2.87844]
[1617963374714,73.13,58416.07,218.7,-0.04722,5e-05,2.86686]
[1617963379748,73.16,58440.15,218.7,-0.04618,5e-05,2.8173]
[1617963384785,73.19,58444.09,218.7,-0.04607,5e-05,2.81192]
[1617963389820,73.22,58441.4,218.7,-0.04626,5e-05,2.82099]
[1617963397328,73.27,58515.89,218.7,-0.043,4e-05,2.6622]
[1617963402910,73.3,58558.2,218.7,-0.04129,4e-05,2.57826]
[1617963408050,73.33,58566.09,218.7,-0.04103,4e-05,2.56521]
[1617963408263,73.33,58566.09,218.7,-0.04103,4e-05,2.56521]
[1617963408898,73.34,58565.84,218.7,-0.04105,4e-05,2.56635]
[1617963409948,73.34,58565.84,218.7,-0.04105,4e-05,2.56635]
[1617963414995,73.38,58576.84,218.7,-0.04069,4e-05,2.54828]
[1617963425066,73.44,58573.61,218.7,-0.04094,4e-05,2.56104]
[1617963430104,73.46,58577.55,218.7,-0.04083,4e-05,2.5555]
[1617963435138,73.5,58577.41,218.7,-0.04091,4e-05,2.5595]
[1617963440172,73.53,58579.46,218.7,-0.04088,4e-05,2.55842]
[1617963445209,73.56,58594.59,218.7,-0.04033,4e-05,2.53087]
[1617963450244,73.59,58616.18,218.7,-0.03952,4e-05,2.49066]
[1617963455280,73.62,58622.87,218.7,-0.03926,4e-05,2.47655]
[1617963460313,73.65,58631.53,218.7,-0.03898,4e-05,2.46245]
[1617963465597,73.68,58633.38,218.7,-0.03897,4e-05,2.46183]
[1617963471392,73.72,58635.61,218.7,-0.03895,4e-05,2.46109]
[1617963476425,73.75,58650.46,218.7,-0.03843,4e-05,2.43491]
[1617963481460,73.77,58651.79,218.7,-0.03844,4e-05,2.43534]
[1617963486492,73.8,58656.94,218.7,-0.0383,4e-05,2.42829]
[1617963491534,73.83,58660.8,218.7,-0.03821,4e-05,2.42379]
[1617963496574,73.86,58651.37,218.7,-0.03863,4e-05,2.44525]
[1617963501598,73.89,58646.24,218.7,-0.03889,4e-05,2.45838]
[1617963526779,74.04,58619.19,218.7,-0.0402,4e-05,2.52343]
[1617963531820,74.07,58624.29,218.7,-0.04006,4e-05,2.5163]
[1617963536852,74.1,58623.06,218.7,-0.04017,4e-05,2.52181]
[1617963541888,74.13,58619.74,218.7,-0.04036,4e-05,2.5315]
[1617963546923,74.16,58629.57,218.7,-0.04003,4e-05,2.51493]
[1617963551968,74.19,58643.7,218.7,-0.03952,4e-05,2.48991]
[1617963557006,74.22,58644.91,218.7,-0.03954,4e-05,2.49057]
[1617963562041,74.25,58634.56,218.7,-0.04001,4e-05,2.51413]
[1617963567074,74.28,58635.21,218.7,-0.04004,4e-05,2.51589]
[1617963572109,74.31,58631.26,218.7,-0.0402,4e-05,2.52292]
[1617963577142,74.35,58626.11,218.7,-0.04048,4e-05,2.53685]
[1617963582178,74.38,58617.57,218.7,-0.04088,4e-05,2.55702]
[1617963587214,74.41,58621.46,218.7,-0.04078,4e-05,2.55226]
[1617963592248,74.44,58620.59,218.7,-0.04088,4e-05,2.55705]
[1617963597285,74.47,58611.29,218.7,-0.04132,4e-05,2.57884]
[1617963607356,74.53,58576.32,218.7,-0.04289,4e-05,2.65623]
[1617963612388,74.56,58576.03,218.7,-0.04296,4e-05,2.65991]
[1617963617423,74.59,58575.29,218.7,-0.04305,4e-05,2.66451]
[1617963622461,74.62,58575.24,218.7,-0.04312,4e-05,2.6677]
[1617963627492,74.65,58576.04,218.7,-0.04315,4e-05,2.66915]
[1617963632531,74.68,58572.33,218.7,-0.0433,4e-05,2.67589]
[1617963642600,74.74,58574.7,218.7,-0.04333,4e-05,2.67717]
[1617963647635,74.77,58569.89,218.7,-0.04359,4e-05,2.69018]
[1617963652672,74.8,58566.03,218.7,-0.04382,4e-05,2.70125]
[1617963658716,74.84,58568.48,218.7,-0.04379,4e-05,2.69988]
[1617963663751,74.87,58566.27,218.7,-0.04395,4e-05,2.70755]
[1617963668791,74.9,58567.42,218.7,-0.04396,4e-05,2.70825]
[1617963673827,74.93,58561.71,218.7,-0.04427,4e-05,2.72321]
[1617963678863,74.96,58546.39,218.7,-0.04499,4e-05,2.75829]
[1617963683898,74.99,58528.18,218.7,-0.04585,4e-05,2.79975]
[1617963688930,75.02,58536.5,218.7,-0.04555,4e-05,2.78529]
[1617963693965,75.05,58525.09,218.7,-0.04605,4e-05,2.80845]
[1617963714111,75.17,58546.27,218.7,-0.04537,4e-05,2.77617]
[1617963719141,75.2,58563.15,218.7,-0.0447,4e-05,2.74397]
[1617963724178,75.23,58562.51,218.7,-0.04479,4e-05,2.7484]
[1617963729214,75.26,58554.08,218.7,-0.04522,4e-05,2.76908]
[1617963734250,75.29,58554.71,218.7,-0.04526,4e-05,2.77085]
[1617963739283,75.32,58543.57,218.7,-0.04581,4e-05,2.79734]
[1617963743510,75.34,58517.94,218.7,-0.04699,4e-05,2.85415]
[1617963747931,75.37,58517.4,218.7,-0.04708,4e-05,2.85842]
[1617963747940,75.37,58517.4,218.7,-0.04708,4e-05,2.85842]
[1617963753598,75.41,58513.18,218.7,-0.04729,5e-05,2.86705]
[1617963759423,75.44,58509.82,218.7,-0.04752,5e-05,2.87798]
[1617963764460,75.47,58510.53,218.7,-0.04755,5e-05,2.87957]
[1617963769493,75.5,58509.86,218.7,-0.04764,5e-05,2.88411]
[1617963773257,75.52,58512.19,218.7,-0.04758,5e-05,2.88099]
[1617963773473,75.52,58512.19,218.7,-0.04758,5e-05,2.88099]
[1617963774004,75.53,58510.77,218.7,-0.04765,5e-05,2.88466]
[1617963776019,75.54,58509.33,218.7,-0.04774,5e-05,2.88898]
[1617963781577,75.57,58510.65,218.7,-0.04776,5e-05,2.88989]
[1617963786598,75.6,58509.45,218.7,-0.04788,5e-05,2.89558]
[1617963791649,75.63,58508.93,218.7,-0.04797,5e-05,2.8998]
[1617963796683,75.66,58503.9,218.7,-0.04826,5e-05,2.91374]
[1617963801717,75.69,58503.08,218.7,-0.04836,5e-05,2.91863]
[1617963806757,75.72,58503.21,218.7,-0.04842,5e-05,2.92145]
[1617963811790,75.75,58506.77,218.7,-0.04826,5e-05,2.91274]
[1617963816826,75.78,58525.5,218.7,-0.04748,4e-05,2.87576]
[1617963820604,75.8,58552.12,218.7,-0.04633,4e-05,2.82124]
[1617963820618,75.8,58552.12,218.7,-0.04633,4e-05,2.82124]
[1617963826898,75.84,58571.37,218.7,-0.04558,4e-05,2.78521]
[1617963831929,75.87,58590.23,218.7,-0.04483,4e-05,2.74912]
[1617963836964,75.9,58578.94,218.7,-0.04537,4e-05,2.77559]
[1617963842002,75.93,58584.83,218.7,-0.04518,4e-05,2.76642]
[1617963847040,75.96,58590.91,218.7,-0.04498,4e-05,2.75689]
[1617963852075,75.99,58586.16,218.7,-0.04525,4e-05,2.76979]
[1617963857109,76.02,58586.72,218.7,-0.04529,4e-05,2.77169]
[1617963862147,76.05,58580.16,218.7,-0.04563,4e-05,2.78838]
[1617963867177,76.08,58572.96,218.7,-0.04601,4e-05,2.80645]
[1617963872215,76.11,58563.79,218.7,-0.04641,4e-05,2.82463]
[1617963877250,76.14,58561.76,218.7,-0.04656,4e-05,2.83196]
[1617963882282,76.17,58562.9,218.7,-0.04658,4e-05,2.83263]
[1617963887318,76.2,58562.65,218.7,-0.04665,4e-05,2.83622]
[1617963892354,76.23,58563.2,218.7,-0.04669,4e-05,2.83815]
[1617963897391,76.26,58563.97,218.7,-0.04672,4e-05,2.83959]
[1617963902422,76.29,58559.01,218.7,-0.047,4e-05,2.85311]
[1617963907457,76.32,58552.22,218.7,-0.04736,4e-05,2.8705]
[1617963912495,76.36,58551.63,218.7,-0.04747,4e-05,2.87544]
[1617963917527,76.39,58548.98,218.7,-0.04765,4e-05,2.88412]
[1617963922562,76.42,58551.4,218.7,-0.0476,4e-05,2.88208]
[1617963927602,76.45,58556.45,218.7,-0.04744,4e-05,2.87447]
[1617963932636,76.48,58553.71,218.7,-0.04756,4e-05,2.8792]
[1617963937667,76.51,58558.61,218.7,-0.04741,4e-05,2.87191]
[1617963942705,76.54,58559.9,218.7,-0.04742,4e-05,2.87227]
[1617963947740,76.57,58563.48,218.7,-0.04732,4e-05,2.86778]
[1617963952775,76.6,58570.09,218.7,-0.04709,4e-05,2.85696]
[1617963957810,76.63,58570.92,218.7,-0.04712,4e-05,2.85828]
[1617963962845,76.66,58570.59,218.7,-0.04719,4e-05,2.86203]
[1617963967881,76.69,58574.2,218.7,-0.0471,4e-05,2.85752]
[1617963972915,76.72,58579.6,218.7,-0.04692,4e-05,2.84926]
[1617963977948,76.75,58580.02,218.7,-0.04697,4e-05,2.85142]
[1617963982984,76.78,58581.74,218.7,-0.04695,4e-05,2.85089]
[1617963988018,76.81,58584.37,218.7,-0.0469,4e-05,2.84843]
[1617963993056,76.84,58584.89,218.7,-0.04688,4e-05,2.84628]
[1617963998091,76.87,58585.17,218.7,-0.04693,4e-05,2.84875]
[1617964003126,76.9,58584.17,218.7,-0.04704,4e-05,2.85388]
[1617964008163,76.93,58584.63,218.7,-0.04708,4e-05,2.85596]
[1617964013202,76.96,58587.08,218.7,-0.04703,4e-05,2.85389]
[1617964018234,76.99,58587.8,218.7,-0.04706,4e-05,2.85543]
[1617964023269,77.02,58588.05,218.7,-0.04712,4e-05,2.85794]
[1617964027467,77.04,58596.83,220.2,-0.04678,4e-05,2.84208]
[1617964033340,77.08,58600.22,220.2,-0.04671,4e-05,2.83868]
[1617964038373,77.11,58604.83,220.2,-0.04657,4e-05,2.83214]
[1617964039703,77.11,58605.81,220.2,-0.04654,4e-05,2.83073]
[1617964045424,77.15,58612.92,220.2,-0.04631,4e-05,2.81964]
[1617964050457,77.18,58627.21,220.2,-0.04575,4e-05,2.79323]
[1617964055497,77.21,58642.57,220.2,-0.0451,4e-05,2.76077]
[1617964060531,77.24,58643.38,220.2,-0.04513,4e-05,2.76212]
[1617964065562,77.27,58645.87,220.2,-0.04508,4e-05,2.76006]
[1617964070600,77.3,58647.79,220.2,-0.04506,4e-05,2.75916]
[1617964080671,77.37,58655.73,220.2,-0.04486,4e-05,2.74965]
[1617964085706,77.4,58646.97,220.2,-0.04529,4e-05,2.77045]
[1617964090742,77.42,58634.19,220.2,-0.04588,4e-05,2.79896]
[1617964095773,77.46,58621.04,220.2,-0.04652,4e-05,2.82961]
[1617964100807,77.49,58604.12,220.2,-0.04732,4e-05,2.86767]
[1617964105844,77.52,58599.22,220.2,-0.0476,4e-05,2.88091]
[1617964110882,77.55,58594.31,220.2,-0.04788,4e-05,2.8942]
[1617964115918,77.57,58581.72,220.2,-0.04844,4e-05,2.91936]
[1617964120950,77.6,58579.58,220.2,-0.04859,4e-05,2.92661]
[1617964125984,77.63,58576.99,220.2,-0.04876,4e-05,2.93475]
[1617964136057,77.68,58592.17,220.2,-0.0482,4e-05,2.90827]
[1617964141089,77.71,58593.11,220.2,-0.04821,4e-05,2.90912]
[1617964146125,77.74,58589.01,220.2,-0.04845,4e-05,2.92046]
[1617964151160,77.76,58588.56,220.2,-0.04853,4e-05,2.92412]
[1617964156199,77.79,58590.31,220.2,-0.04851,4e-05,2.92315]
[1617964161232,77.82,58600.46,220.2,-0.04811,4e-05,2.90467]
[1617964166265,77.85,58596.85,220.2,-0.04833,4e-05,2.91504]
[1617964171302,77.87,58597.08,220.2,-0.04831,4e-05,2.91311]
[1617964176340,77.9,58591.2,220.2,-0.04863,4e-05,2.92815]
[1617964181377,77.93,58621.02,220.2,-0.04738,4e-05,2.86895]
[1617964186413,77.96,58624.57,220.2,-0.04728,4e-05,2.86462]
[1617964191448,77.99,58622.76,220.2,-0.04743,4e-05,2.87137]
[1617964196484,78.02,58620.93,220.2,-0.04757,4e-05,2.87816]
[1617964201517,78.05,58625.86,220.2,-0.04741,4e-05,2.87094]
[1617964206552,78.08,58628.49,220.2,-0.04736,4e-05,2.86852]
[1617964211587,78.11,58639.05,220.2,-0.04696,4e-05,2.84975]
[1617964216624,78.14,58639.39,220.2,-0.04701,4e-05,2.85207]
[1617964221657,78.17,58639.24,220.2,-0.04708,4e-05,2.85535]
[1617964226691,78.2,58638.86,220.2,-0.04716,4e-05,2.85915]
[1617964232734,78.23,58639.1,220.2,-0.04716,4e-05,2.8581]
[1617964242804,78.29,58639.14,220.2,-0.04728,4e-05,2.86401]
[1617964248598,78.33,58638.84,220.2,-0.04737,4e-05,2.86821]
[1617964253879,78.36,58661.55,220.2,-0.04645,4e-05,2.8247]
[1617964258916,78.39,58667.06,220.2,-0.04628,4e-05,2.81646]
[1617964263954,78.42,58666.2,220.2,-0.04637,4e-05,2.82119]
[1617964268988,78.45,58670.65,220.2,-0.04625,4e-05,2.81513]
[1617964274020,78.48,58669.29,220.2,-0.04636,4e-05,2.82086]
[1617964279057,78.51,58673.37,220.2,-0.04625,4e-05,2.81556]
[1617964284089,78.54,58673.66,220.2,-0.0463,4e-05,2.81794]
[1617964289124,78.58,58668.58,220.2,-0.04659,4e-05,2.83182]
[1617964294160,78.61,58671.36,220.2,-0.04647,4e-05,2.82503]
[1617964299197,78.64,58670.72,220.2,-0.04656,4e-05,2.82929]
[1617964304232,78.67,58655.71,220.2,-0.04726,4e-05,2.86289]
[1617964309268,78.69,58638.99,220.2,-0.04805,4e-05,2.90013]
[1617964314299,78.72,58629.03,220.2,-0.04854,4e-05,2.92332]
[1617964319334,78.74,58618.28,220.2,-0.04907,4e-05,2.94811]
[1617964324372,78.77,58613.64,220.2,-0.04932,4e-05,2.96006]
[1617964329407,78.79,58609.0,220.2,-0.04957,4e-05,2.97188]
[1617964334441,78.81,58607.03,220.2,-0.0497,4e-05,2.97807]
[1617964339477,78.83,58604.44,220.2,-0.04986,4e-05,2.98552]
[1617964344509,78.85,58583.27,220.2,-0.05086,5e-05,3.032]
[1617964359636,78.89,58569.7,220.2,-0.05151,5e-05,3.06089]
[1617964364671,78.9,58564.79,220.2,-0.05177,5e-05,3.07267]
[1617964369705,78.92,58560.88,220.2,-0.05197,5e-05,3.08221]
[1617964374738,78.93,58559.2,220.2,-0.05208,5e-05,3.08698]
[1617964384808,78.95,58560.53,220.2,-0.05206,5e-05,3.08642]
[1617964389991,78.96,58559.05,220.2,-0.05216,5e-05,3.09071]
[1617964395597,78.98,58572.06,220.2,-0.05158,5e-05,3.06436]
[1617964400943,78.99,58584.08,220.2,-0.05106,5e-05,3.0402]
[1617964405977,79.0,58582.76,220.2,-0.05115,5e-05,3.04448]
[1617964411012,79.02,58586.76,220.2,-0.05093,5e-05,3.03321]
[1617964416046,79.03,58587.94,220.2,-0.05091,5e-05,3.03226]
[1617964421083,79.05,58585.13,220.2,-0.05107,5e-05,3.03975]
[1617964426116,79.06,58586.92,220.2,-0.05102,5e-05,3.03744]
[1617964431150,79.08,58589.2,220.2,-0.05095,5e-05,3.03413]
[1617964436186,79.09,58589.3,220.2,-0.05098,5e-05,3.03543]
[1617964441224,79.11,58586.84,220.2,-0.05112,5e-05,3.04211]
[1617964446257,79.12,58596.65,220.2,-0.0507,5e-05,3.02287]
[1617964451292,79.14,58603.08,220.2,-0.05045,5e-05,3.011]
[1617964456326,79.16,58604.48,220.2,-0.05043,5e-05,3.01007]
[1617964461361,79.18,58598.63,220.2,-0.05073,5e-05,3.02406]
[1617964471432,79.21,58588.08,220.2,-0.05121,5e-05,3.04497]
[1617964475317,79.21,58591.97,220.2,-0.05105,5e-05,3.0376]
[1617964475426,79.21,58591.97,220.2,-0.05105,5e-05,3.0376]
[1617964475944,79.22,58590.69,220.2,-0.05111,5e-05,3.04059]
[1617964477007,79.22,58592.01,220.2,-0.05106,5e-05,3.03809]
[1617964487545,79.25,58590.96,220.2,-0.05117,5e-05,3.04346]
[1617964492578,79.27,58591.71,220.2,-0.05117,5e-05,3.04329]
[1617964497598,79.28,58595.94,220.2,-0.051,5e-05,3.03581]
[1617964502650,79.3,58596.27,220.2,-0.05102,5e-05,3.03658]
[1617964507683,79.31,58594.19,220.2,-0.05115,5e-05,3.04243]
[1617964512735,79.32,58592.44,220.2,-0.05125,5e-05,3.04751]
[1617964517765,79.34,58591.86,220.2,-0.05131,5e-05,3.05009]
[1617964522798,79.35,58595.4,220.2,-0.05118,5e-05,3.04396]
[1617964527835,79.36,58593.56,220.2,-0.05129,5e-05,3.04921]
[1617964532869,79.38,58592.76,220.2,-0.05129,5e-05,3.04796]
[1617964537908,79.39,58592.4,220.2,-0.05133,5e-05,3.05005]
[1617964542943,79.4,58590.67,220.2,-0.05144,5e-05,3.05501]
[1617964547977,79.42,58590.2,220.2,-0.05149,5e-05,3.05728]
[1617964553015,79.43,58590.73,220.2,-0.05149,5e-05,3.05742]
[1617964558047,79.44,58575.86,220.2,-0.0522,5e-05,3.09017]
[1617964563083,79.45,58571.76,220.2,-0.05241,5e-05,3.09988]
[1617964568115,79.46,58573.97,220.2,-0.05233,5e-05,3.09608]
[1617964573150,79.47,58572.58,220.2,-0.05241,5e-05,3.09997]
[1617964578185,79.48,58573.29,220.2,-0.0524,5e-05,3.09941]
[1617964588253,79.5,58563.86,220.2,-0.05288,5e-05,3.12127]
[1617964593292,79.5,58563.83,220.2,-0.05283,5e-05,3.11776]
[1617964598324,79.51,58562.03,220.2,-0.05293,5e-05,3.12233]
[1617964603366,79.52,58560.14,220.2,-0.05303,5e-05,3.12706]
[1617964608395,79.52,58565.62,220.2,-0.05279,5e-05,3.11606]
[1617964613432,79.53,58566.84,220.2,-0.05275,5e-05,3.11423]
[1617964618467,79.54,58562.44,220.2,-0.05297,5e-05,3.12439]
[1617964623498,79.55,58560.97,220.2,-0.05306,5e-05,3.12817]
[1617964628563,79.55,58557.06,220.2,-0.05326,5e-05,3.13732]
[1617964633572,79.56,58547.31,220.2,-0.05373,5e-05,3.1588]
[1617964636440,79.56,58546.77,220.2,-0.05376,5e-05,3.16012]
[1617964646661,79.57,58531.52,220.2,-0.0545,5e-05,3.19379]
[1617964651701,79.57,58530.71,220.2,-0.05447,5e-05,3.19131]
[1617964656733,79.57,58530.29,220.2,-0.0545,5e-05,3.19235]
[1617964660171,79.57,58528.21,220.2,-0.0546,5e-05,3.19693]
[1617964662434,79.56,58530.84,220.2,-0.05445,5e-05,3.19002]
[1617964667808,79.56,58523.32,220.2,-0.05481,5e-05,3.20649]
[1617964671734,79.56,58530.93,220.2,-0.05445,5e-05,3.19004]
[1617964671750,79.56,58530.93,220.2,-0.05445,5e-05,3.19004]
[1617964674066,79.56,58530.74,220.2,-0.05446,5e-05,3.19051]
[1617964674099,79.56,58530.74,220.2,-0.05446,5e-05,3.19051]
[1617964676389,79.56,58529.61,220.2,-0.05451,5e-05,3.19301]
[1617964676404,79.56,58529.61,220.2,-0.05451,5e-05,3.19301]
[1617964678718,79.56,58529.42,220.2,-0.05452,5e-05,3.19347]
[1617964678750,79.56,58529.42,220.2,-0.05452,5e-05,3.19347]
[1617964681047,79.56,58532.75,220.2,-0.05436,5e-05,3.18635]
[1617964681079,79.56,58532.75,220.2,-0.05436,5e-05,3.18635]
[1617964683378,79.56,58533.44,220.2,-0.05433,5e-05,3.18492]
[1617964685701,79.55,58533.42,220.2,-0.05431,5e-05,3.18375]
[1617964689038,79.55,58541.29,220.2,-0.05392,5e-05,3.16625]
[1617964692685,79.55,58544.3,220.2,-0.05378,5e-05,3.15997]
[1617964692697,79.55,58544.3,220.2,-0.05378,5e-05,3.15997]
[1617964695014,79.55,58544.37,220.2,-0.05378,5e-05,3.15999]
[1617964697336,79.54,58541.97,220.2,-0.05387,5e-05,3.16404]
[1617964708135,79.55,58542.09,220.2,-0.05388,5e-05,3.16457]
[1617964711308,79.55,58542.44,220.2,-0.05381,5e-05,3.15969]
[1617964711337,79.55,58542.44,220.2,-0.05381,5e-05,3.15969]
[1617964715958,79.55,58540.96,220.2,-0.05388,5e-05,3.16318]
[1617964715970,79.55,58540.96,220.2,-0.05388,5e-05,3.16318]
[1617964724246,79.56,58537.69,220.2,-0.05405,5e-05,3.17081]
[1617964725260,79.56,58538.94,220.2,-0.05399,5e-05,3.16816]
[1617964727581,79.55,58539.1,220.2,-0.05396,5e-05,3.16663]
[1617964728593,79.55,58538.82,220.2,-0.05397,5e-05,3.16729]
[1617964734317,79.55,58536.27,220.2,-0.0541,5e-05,3.17318]
[1617964736902,79.55,58537.38,220.2,-0.05405,5e-05,3.1709]
[1617964736942,79.55,58537.38,220.2,-0.05405,5e-05,3.1709]
[1617964739227,79.55,58536.53,220.2,-0.0541,5e-05,3.17286]
[1617964739253,79.55,58536.53,220.2,-0.0541,5e-05,3.17286]
[1617964741556,79.56,58535.94,220.2,-0.05413,5e-05,3.1743]
[1617964741569,79.56,58535.94,220.2,-0.05413,5e-05,3.1743]
[1617964743887,79.56,58537.67,220.2,-0.05405,5e-05,3.17068]
[1617964743913,79.56,58537.67,220.2,-0.05405,5e-05,3.17068]
[1617964746212,79.56,58539.05,220.2,-0.05398,5e-05,3.16783]
[1617964746228,79.56,58539.05,220.2,-0.05398,5e-05,3.16783]
[1617964748538,79.56,58539.85,220.2,-0.05395,5e-05,3.1663]
[1617964748560,79.56,58539.85,220.2,-0.05395,5e-05,3.1663]
[1617964750874,79.56,58539.49,220.2,-0.05397,5e-05,3.16722]
[1617964750895,79.56,58539.49,220.2,-0.05397,5e-05,3.16722]
[1617964753186,79.56,58539.62,220.2,-0.05397,5e-05,3.16706]
[1617964753203,79.56,58539.62,220.2,-0.05397,5e-05,3.16706]
[1617964755511,79.56,58538.66,220.2,-0.05402,5e-05,3.16934]
[1617964755535,79.56,58538.66,220.2,-0.05402,5e-05,3.16934]
[1617964757840,79.57,58537.82,220.2,-0.05406,5e-05,3.17127]
[1617964757856,79.57,58537.82,220.2,-0.05406,5e-05,3.17127]
[1617964760165,79.57,58537.66,220.2,-0.05407,5e-05,3.17175]
[1617964760197,79.57,58537.66,220.2,-0.05407,5e-05,3.17175]
[1617964762485,79.57,58538.08,220.2,-0.05405,5e-05,3.17095]
[1617964762528,79.57,58538.08,220.2,-0.05405,5e-05,3.17095]
[1617964764809,79.57,58537.47,220.2,-0.05409,5e-05,3.17245]
[1617964764820,79.57,58537.47,220.2,-0.05409,5e-05,3.17245]
[1617964767138,79.57,58537.6,220.2,-0.05408,5e-05,3.17229]
[1617964767172,79.57,58537.6,220.2,-0.05408,5e-05,3.17229]
[1617964769458,79.57,58537.54,220.2,-0.05409,5e-05,3.17252]
[1617964769498,79.57,58537.54,220.2,-0.05409,5e-05,3.17252]
[1617964771783,79.57,58537.61,220.2,-0.05402,5e-05,3.1682]
[1617964771798,79.57,58537.61,220.2,-0.05402,5e-05,3.1682]
[1617964774106,79.58,58535.49,220.2,-0.05412,5e-05,3.1729]
[1617964774131,79.58,58535.49,220.2,-0.05412,5e-05,3.1729]
[1617964776431,79.58,58533.8,220.2,-0.05421,5e-05,3.17667]
[1617964776468,79.58,58533.8,220.2,-0.05421,5e-05,3.17667]
[1617964778755,79.58,58532.18,220.2,-0.05429,5e-05,3.18032]
[1617964778792,79.58,58532.18,220.2,-0.05429,5e-05,3.18032]
[1617964781079,79.58,58532.27,220.2,-0.05429,5e-05,3.18021]
[1617964781121,79.58,58532.27,220.2,-0.05429,5e-05,3.18021]
[1617964783405,79.58,58530.79,220.2,-0.05436,5e-05,3.1835]
[1617964785219,79.57,58530.82,220.2,-0.05435,5e-05,3.18287]
[1617964785737,79.57,58530.86,220.2,-0.05433,5e-05,3.18219]
[1617964785759,79.57,58530.86,220.2,-0.05433,5e-05,3.18219]
[1617964787799,79.57,58535.5,220.2,-0.05411,5e-05,3.17227]
[1617964788053,79.57,58535.5,220.2,-0.05411,5e-05,3.17227]
[1617964788083,79.57,58535.5,220.2,-0.05411,5e-05,3.17227]
[1617964790381,79.57,58534.85,220.2,-0.05415,5e-05,3.1738]
[1617964790410,79.57,58534.85,220.2,-0.05415,5e-05,3.1738]
[1617964792727,79.57,58534.87,220.2,-0.05415,5e-05,3.17386]
[1617964792761,79.57,58534.7,220.2,-0.05416,5e-05,3.17429]
[1617964795044,79.57,58534.39,220.2,-0.05417,5e-05,3.17507]
[1617964795073,79.57,58534.39,220.2,-0.05417,5e-05,3.17507]
[1617964797373,79.57,58534.99,220.2,-0.05415,5e-05,3.17387]
[1617964797395,79.57,58534.99,220.2,-0.05415,5e-05,3.17387]
[1617964799693,79.58,58534.46,220.2,-0.05417,5e-05,3.17512]
[1617964799712,79.58,58534.46,220.2,-0.05417,5e-05,3.17512]
[1617964802029,79.57,58535.29,220.2,-0.05412,5e-05,3.17285]
[1617964802057,79.57,58535.29,220.2,-0.05412,5e-05,3.17285]
[1617964804339,79.57,58535.68,220.2,-0.05411,5e-05,3.1721]
[1617964804383,79.57,58535.68,220.2,-0.05411,5e-05,3.1721]
[1617964806663,79.57,58535.88,220.2,-0.0541,5e-05,3.17179]
[1617964806685,79.57,58535.88,220.2,-0.0541,5e-05,3.17179]
[1617964808993,79.57,58544.28,220.2,-0.0537,5e-05,3.15385]
[1617964809037,79.57,58544.28,220.2,-0.0537,5e-05,3.15385]
[1617964811312,79.58,58545.05,220.2,-0.05367,5e-05,3.15235]
[1617964811714,79.58,58545.05,220.2,-0.05367,5e-05,3.15235]
[1617964813640,79.57,58544.9,220.2,-0.05367,5e-05,3.15217]
[1617964813654,79.57,58544.9,220.2,-0.05367,5e-05,3.15217]
[1617964815968,79.57,58538.95,220.2,-0.05396,5e-05,3.16525]
[1617964816000,79.57,58538.95,220.2,-0.05396,5e-05,3.16525]
[1617964818301,79.57,58539.23,220.2,-0.05395,5e-05,3.16478]
[1617964820624,79.56,58541.28,220.2,-0.05382,5e-05,3.15914]
[1617964825974,79.57,58540.68,220.2,-0.05386,5e-05,3.16091]
[1617964827615,79.57,58540.87,220.2,-0.05385,5e-05,3.16057]
[1617964828613,79.56,58537.54,220.2,-0.054,5e-05,3.16717]
[1617964830385,79.56,58536.86,220.2,-0.05403,5e-05,3.16877]
[1617964832269,79.56,58538.51,220.2,-0.05389,5e-05,3.16098]
[1617964832286,79.56,58538.51,220.2,-0.05389,5e-05,3.16098]
[1617964834596,79.57,58534.54,220.2,-0.05408,5e-05,3.16969]
[1617964834617,79.57,58534.54,220.2,-0.05408,5e-05,3.16969]
[1617964836923,79.57,58536.47,220.2,-0.05399,5e-05,3.16566]
[1617964839249,79.56,58536.31,220.2,-0.05398,5e-05,3.16487]
[1617964845107,79.56,58533.75,220.2,-0.05411,5e-05,3.1708]
[1617964849804,79.56,58534.6,220.2,-0.05407,5e-05,3.16921]
[1617964850885,79.56,58533.61,220.2,-0.05412,5e-05,3.17142]
[1617964854735,79.56,58530.19,220.2,-0.05428,5e-05,3.17842]
[1617964860209,79.56,58534.03,220.2,-0.0541,5e-05,3.17044]
[1617964864899,79.57,58536.01,220.2,-0.05401,5e-05,3.1664]
[1617964864930,79.57,58536.01,220.2,-0.05401,5e-05,3.1664]
[1617964867174,79.57,58534.95,220.2,-0.05406,5e-05,3.16881]
[1617964867203,79.57,58534.95,220.2,-0.05406,5e-05,3.16881]
[1617964869504,79.57,58533.82,220.2,-0.05412,5e-05,3.17144]
[1617964871826,79.56,58534.3,220.2,-0.05407,5e-05,3.16921]
[1617964877330,79.55,58535.06,220.2,-0.05403,5e-05,3.16728]
[1617964881133,79.56,58535.26,220.2,-0.05403,5e-05,3.16705]
[1617964881154,79.56,58535.26,220.2,-0.05403,5e-05,3.16705]
[1617964883475,79.56,58529.88,220.2,-0.05429,5e-05,3.17885]
[1617964885787,79.55,58534.08,220.2,-0.05406,5e-05,3.16857]
[1617964886846,79.55,58534.2,220.2,-0.05406,5e-05,3.16838]
[1617964892439,79.55,58532.06,220.2,-0.0541,5e-05,3.169]
[1617964897474,79.55,58504.22,220.2,-0.05544,5e-05,3.22956]
[1617964902508,79.55,58509.05,220.2,-0.0552,5e-05,3.21887]
[1617964904404,79.55,58510.34,220.2,-0.05514,5e-05,3.21603]
[1617964906441,79.54,58509.25,220.2,-0.05518,5e-05,3.2178]
[1617964906771,79.54,58508.74,220.2,-0.05519,5e-05,3.2183]
[1617964906878,79.54,58508.74,220.2,-0.05519,5e-05,3.2183]
[1617964909062,79.53,58512.71,220.2,-0.05499,5e-05,3.20903]
[1617964909083,79.53,58512.71,220.2,-0.05499,5e-05,3.20903]
[1617964911390,79.53,58510.6,220.2,-0.05509,5e-05,3.21361]
[1617964911411,79.53,58510.6,220.2,-0.05509,5e-05,3.21361]
[1617964913716,79.53,58510.38,220.2,-0.0551,5e-05,3.21407]
[1617964913729,79.53,58510.38,220.2,-0.0551,5e-05,3.21407]
[1617964916043,79.53,58509.82,220.2,-0.05513,5e-05,3.21528]
[1617964916068,79.53,58509.82,220.2,-0.05513,5e-05,3.21528]
[1617964918371,79.53,58512.75,220.2,-0.05498,5e-05,3.20886]
[1617964918402,79.53,58512.75,220.2,-0.05498,5e-05,3.20886]
[1617964920700,79.53,58510.67,220.2,-0.05508,5e-05,3.21337]
[1617964920738,79.53,58510.67,220.2,-0.05508,5e-05,3.21337]
[1617964923025,79.53,58508.98,220.2,-0.05516,5e-05,3.21703]
[1617964923077,79.53,58508.98,220.2,-0.05516,5e-05,3.21703]
[1617964925358,79.53,58508.9,220.2,-0.05517,5e-05,3.21719]
[1617964925381,79.53,58508.9,220.2,-0.05517,5e-05,3.21719]
[1617964927687,79.53,58507.71,220.2,-0.05522,5e-05,3.21973]
[1617964927707,79.53,58507.71,220.2,-0.05522,5e-05,3.21973]
[1617964930039,79.53,58508.15,220.2,-0.0552,5e-05,3.21874]
[1617964930091,79.53,58508.15,220.2,-0.0552,5e-05,3.21874]
[1617964932339,79.53,58508.09,220.2,-0.0552,5e-05,3.21882]
[1617964932358,79.53,58508.09,220.2,-0.0552,5e-05,3.21882]
[1617964934666,79.53,58510.06,220.2,-0.05511,5e-05,3.21449]
[1617964934696,79.53,58510.06,220.2,-0.05511,5e-05,3.21449]
[1617964936993,79.53,58509.49,220.2,-0.05514,5e-05,3.2157]
[1617964937022,79.53,58509.49,220.2,-0.05514,5e-05,3.2157]
[1617964939318,79.53,58509.08,220.2,-0.05516,5e-05,3.21658]
[1617964939347,79.53,58509.08,220.2,-0.05516,5e-05,3.21658]
[1617964941645,79.53,58508.91,220.2,-0.05516,5e-05,3.21692]
[1617964941668,79.53,58508.91,220.2,-0.05516,5e-05,3.21692]
[1617964943973,79.53,58508.99,220.2,-0.05516,5e-05,3.21671]
[1617964943993,79.53,58508.99,220.2,-0.05516,5e-05,3.21671]
[1617964946315,79.52,58508.99,220.2,-0.05516,5e-05,3.21668]
[1617964946344,79.52,58508.99,220.2,-0.05516,5e-05,3.21668]
[1617964948641,79.52,58508.67,220.2,-0.05517,5e-05,3.21735]
[1617964948659,79.52,58508.67,220.2,-0.05517,5e-05,3.21735]
[1617964950975,79.52,58508.13,220.2,-0.0552,5e-05,3.21848]
[1617964951006,79.52,58508.13,220.2,-0.0552,5e-05,3.21848]
[1617964953296,79.52,58508.23,220.2,-0.05512,5e-05,3.21386]
[1617964953324,79.52,58508.23,220.2,-0.05512,5e-05,3.21386]
[1617964953328,79.52,58508.23,220.2,-0.05512,5e-05,3.21386]
[1617964955184,79.52,58508.17,220.2,-0.05513,5e-05,3.21396]
[1617964955628,79.52,58508.17,220.2,-0.05513,5e-05,3.21396]
[1617964955651,79.52,58508.17,220.2,-0.05513,5e-05,3.21396]
[1617964957948,79.52,58508.22,220.2,-0.05512,5e-05,3.21382]
[1617964957976,79.52,58508.22,220.2,-0.05512,5e-05,3.21382]
[1617964960275,79.52,58508.42,220.2,-0.05511,5e-05,3.21336]
[1617964960291,79.52,58508.42,220.2,-0.05511,5e-05,3.21336]
[1617964962603,79.52,58508.23,220.2,-0.05512,5e-05,3.21377]
[1617964962633,79.52,58508.23,220.2,-0.05512,5e-05,3.21377]
[1617964964929,79.52,58508.68,220.2,-0.0551,5e-05,3.21276]
[1617964964961,79.52,58508.68,220.2,-0.0551,5e-05,3.21276]
[1617964967256,79.52,58508.42,220.2,-0.05511,5e-05,3.21331]
[1617964967278,79.52,58508.42,220.2,-0.05511,5e-05,3.21331]
[1617964969583,79.52,58508.49,220.2,-0.05511,5e-05,3.21313]
[1617964969608,79.52,58508.49,220.2,-0.05511,5e-05,3.21313]
[1617964971918,79.52,58507.53,220.2,-0.05515,5e-05,3.2152]
[1617964971974,79.52,58507.53,220.2,-0.05515,5e-05,3.2152]
[1617964974244,79.52,58507.04,220.2,-0.05518,5e-05,3.21624]
[1617964974270,79.52,58507.04,220.2,-0.05518,5e-05,3.21624]
[1617964976572,79.52,58504.7,220.2,-0.05529,5e-05,3.22132]
[1617964976589,79.52,58504.7,220.2,-0.05529,5e-05,3.22132]
[1617964978899,79.52,58504.46,220.2,-0.0553,5e-05,3.2218]
[1617964981241,79.51,58503.43,220.2,-0.05533,5e-05,3.22284]
[1617964993218,79.5,58492.35,220.2,-0.05586,5e-05,3.24657]
[1617964998255,79.5,58489.64,220.2,-0.05598,5e-05,3.25221]
[1617965002177,79.5,58489.94,220.2,-0.05596,5e-05,3.25132]
[1617965002219,79.5,58489.94,220.2,-0.05596,5e-05,3.25132]
[1617965008327,79.49,58485.67,220.2,-0.05616,5e-05,3.26017]
[1617965009224,79.49,58485.67,220.2,-0.05616,5e-05,3.26017]
[1617965009257,79.49,58485.67,220.2,-0.05616,5e-05,3.26017]
[1617965011550,79.49,58484.99,220.2,-0.05612,5e-05,3.25699]
[1617965013875,79.48,58485.77,220.2,-0.05605,5e-05,3.25408]
[1617965015314,79.48,58485.19,220.2,-0.05608,5e-05,3.25528]
[1617965020407,79.47,58480.52,220.2,-0.0563,5e-05,3.26511]
[1617965025442,79.47,58475.97,220.2,-0.05652,5e-05,3.27469]
[1617965030477,79.46,58476.09,220.2,-0.0565,5e-05,3.2739]
[1617965037905,79.46,58475.99,220.2,-0.05649,5e-05,3.2734]
[1617965038035,79.46,58475.99,220.2,-0.05649,5e-05,3.2734]
[1617965038564,79.45,58476.0,220.2,-0.05649,5e-05,3.27328]
[1617965039571,79.45,58476.18,220.2,-0.05647,5e-05,3.27276]
[1617965041596,79.45,58476.16,220.2,-0.05647,5e-05,3.27261]
[1617965041641,79.45,58476.16,220.2,-0.05647,5e-05,3.27261]
[1617965044002,79.45,58480.07,220.2,-0.05627,5e-05,3.26379]
[1617965046451,79.44,58480.32,220.2,-0.05625,5e-05,3.26255]
[1617965051624,79.43,58480.49,220.2,-0.05622,5e-05,3.26115]
[1617965056661,79.43,58479.77,220.2,-0.05624,5e-05,3.26232]
[1617965066732,79.42,58478.92,220.2,-0.05627,5e-05,3.26336]
[1617965069712,79.42,58480.69,220.2,-0.05617,5e-05,3.25929]
[1617965069740,79.42,58480.69,220.2,-0.05617,5e-05,3.25929]
[1617965072037,79.42,58483.99,220.2,-0.05594,5e-05,3.24738]
[1617965074376,79.41,58484.49,220.2,-0.0559,5e-05,3.24562]
[1617965076968,79.4,58481.69,220.2,-0.05602,5e-05,3.25104]
[1617965082844,79.4,58484.37,220.2,-0.05588,5e-05,3.24477]
[1617965085999,79.4,58500.29,220.2,-0.0551,5e-05,3.20974]
[1617965086025,79.4,58500.29,220.2,-0.0551,5e-05,3.20974]
[1617965088326,79.39,58505.44,220.2,-0.05484,5e-05,3.19789]
[1617965088340,79.39,58505.44,220.2,-0.05484,5e-05,3.19789]
[1617965090655,79.39,58508.39,220.2,-0.05469,5e-05,3.19151]
[1617965092987,79.38,58513.94,220.2,-0.0544,5e-05,3.17825]
[1617965099962,79.38,58517.32,220.2,-0.05425,5e-05,3.17134]
[1617965099978,79.38,58517.32,220.2,-0.05425,5e-05,3.17134]
[1617965100000,79.38,58517.32,220.2,-0.05425,5e-05,3.17134]
[1617965102307,79.39,58518.35,220.2,-0.0542,5e-05,3.16923]
[1617965104263,79.38,58511.9,220.2,-0.0545,5e-05,3.18271]
[1617965105420,79.37,58511.22,220.2,-0.05452,5e-05,3.18358]
[1617965113945,79.38,58502.27,220.2,-0.05496,5e-05,3.20324]
[1617965114000,79.38,58502.27,220.2,-0.05496,5e-05,3.20324]
[1617965116271,79.38,58502.45,220.2,-0.05495,5e-05,3.20285]
[1617965118598,79.36,58502.92,220.2,-0.0549,5e-05,3.20062]
[1617965118908,79.36,58502.92,220.2,-0.0549,5e-05,3.20062]
[1617965120490,79.36,58503.33,220.2,-0.05488,5e-05,3.19977]
[1617965126146,79.37,58501.2,220.2,-0.05498,5e-05,3.20454]
[1617965131178,79.37,58495.08,220.2,-0.05521,5e-05,3.21351]
[1617965141246,79.36,58488.99,220.2,-0.05551,5e-05,3.22668]
[1617965147289,79.36,58484.64,220.2,-0.05572,5e-05,3.23602]
[1617965152328,79.36,58481.67,220.2,-0.05586,5e-05,3.24232]
[1617965157360,79.36,58482.21,220.2,-0.05583,5e-05,3.24091]
[1617965162813,79.35,58482.4,220.2,-0.05581,5e-05,3.24025]
[1617965162871,79.35,58482.4,220.2,-0.05581,5e-05,3.24025]
[1617965165135,79.35,58482.31,220.2,-0.05582,5e-05,3.24037]
[1617965165159,79.35,58482.31,220.2,-0.05582,5e-05,3.24037]
[1617965167462,79.35,58480.95,220.2,-0.05588,5e-05,3.24321]
[1617965167511,79.35,58480.95,220.2,-0.05588,5e-05,3.24321]
[1617965169789,79.35,58480.79,220.2,-0.05588,5e-05,3.24345]
[1617965169801,79.35,58480.79,220.2,-0.05588,5e-05,3.24345]
[1617965172115,79.35,58480.84,220.2,-0.05588,5e-05,3.24324]
[1617965172149,79.35,58480.84,220.2,-0.05588,5e-05,3.24324]
[1617965174445,79.34,58482.1,220.2,-0.0558,5e-05,3.2398]
[1617965176781,79.33,58482.01,220.2,-0.05578,5e-05,3.23875]
[1617965182543,79.33,58475.48,220.2,-0.0561,5e-05,3.2528]
[1617965192615,79.32,58471.15,220.2,-0.05623,5e-05,3.25723]
[1617965197648,79.32,58471.75,220.2,-0.05619,5e-05,3.25554]
[1617965202682,79.31,58467.55,220.2,-0.05639,5e-05,3.26446]
[1617965217790,79.3,58467.35,220.2,-0.05637,5e-05,3.26364]
[1617965223598,79.3,58466.01,220.2,-0.05643,5e-05,3.2661]
[1617965228865,79.29,58466.36,220.2,-0.0564,5e-05,3.26491]
[1617965241414,79.28,58467.14,220.2,-0.05634,5e-05,3.26218]
[1617965241458,79.28,58467.14,220.2,-0.05634,5e-05,3.26218]
[1617965241976,79.28,58480.43,220.2,-0.05568,5e-05,3.23278]
[1617965242002,79.28,58480.43,220.2,-0.05568,5e-05,3.23278]
[1617965244306,79.28,58488.05,220.2,-0.0553,5e-05,3.216]
[1617965244321,79.28,58488.05,220.2,-0.0553,5e-05,3.216]
[1617965246629,79.28,58488.41,220.2,-0.05529,5e-05,3.21519]
[1617965246811,79.28,58488.41,220.2,-0.05529,5e-05,3.21519]
[1617965248956,79.28,58488.76,220.2,-0.05527,5e-05,3.2144]
[1617965248988,79.28,58488.76,220.2,-0.05527,5e-05,3.2144]
[1617965251281,79.28,58489.89,220.2,-0.05521,5e-05,3.21194]
[1617965251302,79.28,58489.89,220.2,-0.05521,5e-05,3.21194]
[1617965253611,79.28,58491.0,220.2,-0.05509,5e-05,3.20512]
[1617965255408,79.28,58491.24,220.2,-0.05508,5e-05,3.20459]
[1617965255950,79.28,58491.24,220.2,-0.05508,5e-05,3.20459]
[1617965264192,79.28,58499.11,220.2,-0.0547,5e-05,3.18767]
[1617965265116,79.28,58499.11,220.2,-0.0547,5e-05,3.18767]
[1617965265224,79.28,58499.13,220.2,-0.0547,5e-05,3.18765]
[1617965267586,79.28,58499.02,220.2,-0.05471,5e-05,3.18797]
[1617965267621,79.28,58499.02,220.2,-0.05471,5e-05,3.18797]
[1617965269912,79.29,58498.22,220.2,-0.05475,5e-05,3.1898]
[1617965269948,79.29,58498.22,220.2,-0.05475,5e-05,3.1898]
[1617965272242,79.29,58503.26,220.2,-0.05451,5e-05,3.17892]
[1617965272279,79.29,58504.23,220.2,-0.05446,5e-05,3.17686]
[1617965274567,79.29,58504.99,220.2,-0.05443,5e-05,3.17533]
[1617965274591,79.29,58504.99,220.2,-0.05443,5e-05,3.17533]
[1617965276893,79.29,58496.68,220.2,-0.05483,5e-05,3.19354]
[1617965276907,79.29,58496.68,220.2,-0.05483,5e-05,3.19354]
[1617965279223,79.29,58493.47,220.2,-0.05499,5e-05,3.20061]
[1617965279242,79.29,58493.47,220.2,-0.05499,5e-05,3.20061]
[1617965281556,79.29,58494.58,220.2,-0.05494,5e-05,3.19825]
[1617965281579,79.29,58494.58,220.2,-0.05494,5e-05,3.19825]
[1617965283886,79.29,58490.27,220.2,-0.05515,5e-05,3.20771]
[1617965286206,79.28,58482.31,220.2,-0.05551,5e-05,3.22397]
[1617965291387,79.28,58473.76,220.2,-0.05593,5e-05,3.24259]
[1617965293642,79.28,58471.29,220.2,-0.05605,5e-05,3.24793]
[1617965304474,79.27,58456.46,220.2,-0.05677,5e-05,3.27978]
[1617965314548,79.26,58457.68,220.2,-0.05661,5e-05,3.27165]
[1617965319587,79.25,58460.3,220.2,-0.05647,5e-05,3.26537]
[1617965321101,79.25,58460.29,220.2,-0.05647,5e-05,3.26531]
[1617965321118,79.25,58460.29,220.2,-0.05647,5e-05,3.26531]
[1617965323426,79.25,58461.07,220.2,-0.05643,5e-05,3.26339]
[1617965323449,79.25,58461.07,220.2,-0.05643,5e-05,3.26339]
[1617965325752,79.25,58459.52,220.2,-0.0565,5e-05,3.26658]
[1617965325773,79.25,58459.52,220.2,-0.0565,5e-05,3.26658]
[1617965328081,79.24,58463.78,220.2,-0.05628,5e-05,3.25697]
[1617965328118,79.24,58463.78,220.2,-0.05628,5e-05,3.25697]
[1617965330408,79.24,58465.27,220.2,-0.05621,5e-05,3.25354]
[1617965330451,79.24,58465.27,220.2,-0.05621,5e-05,3.25354]
[1617965332735,79.24,58465.08,220.2,-0.05621,5e-05,3.25377]
[1617965332767,79.24,58465.08,220.2,-0.05621,5e-05,3.25377]
[1617965335063,79.24,58465.63,220.2,-0.05618,5e-05,3.25241]
[1617965335125,79.24,58465.63,220.2,-0.05618,5e-05,3.25241]
[1617965337389,79.24,58462.9,220.2,-0.05632,5e-05,3.25832]
[1617965337420,79.24,58462.9,220.2,-0.05632,5e-05,3.25832]
[1617965339715,79.24,58464.81,220.2,-0.05622,5e-05,3.25396]
[1617965339749,79.24,58462.54,220.2,-0.05633,5e-05,3.2589]
[1617965346273,79.23,58473.31,220.2,-0.05579,5e-05,3.23472]
[1617965346327,79.23,58473.31,220.2,-0.05579,5e-05,3.23472]
[1617965346710,79.23,58474.27,220.2,-0.05573,5e-05,3.232]
[1617965349038,79.21,58478.38,220.2,-0.0555,5e-05,3.22174]
[1617965354831,79.21,58479.47,220.2,-0.05544,5e-05,3.21926]
[1617965359869,79.21,58480.14,220.2,-0.05541,5e-05,3.21775]
[1617965363215,79.21,58478.19,220.2,-0.0555,5e-05,3.22199]
[1617965368927,79.21,58477.64,220.2,-0.05553,5e-05,3.22311]
[1617965373966,79.21,58469.76,220.2,-0.05584,5e-05,3.23591]
[1617965379000,79.21,58468.71,220.2,-0.05589,5e-05,3.238]
[1617965394102,79.2,58452.87,220.2,-0.05666,5e-05,3.27205]
[1617965399142,79.19,58456.24,220.2,-0.05648,5e-05,3.26411]
[1617965400265,79.19,58459.77,220.2,-0.0563,5e-05,3.2562]
[1617965401834,79.19,58459.95,220.2,-0.05628,5e-05,3.2552]
[1617965402581,79.18,58460.41,220.2,-0.05624,5e-05,3.25357]
[1617965402615,79.18,58460.41,220.2,-0.05624,5e-05,3.25357]
[1617965404908,79.18,58474.5,220.2,-0.05554,5e-05,3.22235]
[1617965407249,79.17,58481.91,220.2,-0.05515,5e-05,3.20486]
[1617965413240,79.17,58495.88,220.2,-0.05447,5e-05,3.17448]
[1617965418275,79.17,58495.11,220.2,-0.05452,5e-05,3.17647]
[1617965423308,79.18,58495.55,220.2,-0.0545,5e-05,3.17583]
[1617965424761,79.18,58488.11,220.2,-0.05487,5e-05,3.19217]
[1617965430358,79.18,58489.06,220.2,-0.05483,5e-05,3.19028]
[1617965441436,79.18,58491.6,220.2,-0.05465,5e-05,3.18087]
[1617965442155,79.18,58491.6,220.2,-0.05465,5e-05,3.18087]
[1617965442193,79.18,58491.6,220.2,-0.05465,5e-05,3.18087]
[1617965444387,79.18,58491.41,220.2,-0.05466,5e-05,3.18137]
[1617965444448,79.18,58491.41,220.2,-0.05466,5e-05,3.18137]
[1617965446806,79.18,58496.06,220.2,-0.05442,5e-05,3.17075]
[1617965449130,79.17,58496.69,220.2,-0.05436,5e-05,3.16817]
[1617965454530,79.17,58498.62,220.2,-0.05428,5e-05,3.1644]
[1617965456119,79.17,58500.16,220.2,-0.05421,5e-05,3.16112]
[1617965456195,79.17,58500.16,220.2,-0.05421,5e-05,3.16112]
[1617965458452,79.17,58498.6,220.2,-0.05429,5e-05,3.16469]
[1617965458480,79.17,58498.6,220.2,-0.05429,5e-05,3.16469]
[1617965460787,79.18,58504.44,220.2,-0.05401,5e-05,3.15223]
[1617965460811,79.18,58504.44,220.2,-0.05401,5e-05,3.15223]
[1617965463111,79.18,58505.39,220.2,-0.05397,5e-05,3.15028]
[1617965463142,79.18,58505.39,220.2,-0.05397,5e-05,3.15028]
[1617965465440,79.18,58505.67,220.2,-0.05396,5e-05,3.14997]
[1617965465462,79.18,58505.67,220.2,-0.05396,5e-05,3.14997]
[1617965467771,79.18,58505.79,220.2,-0.05396,5e-05,3.15001]
[1617965467800,79.18,58505.79,220.2,-0.05396,5e-05,3.15001]
[1617965469970,79.19,58508.31,220.2,-0.05384,5e-05,3.14473]
[1617965470004,79.19,58508.31,220.2,-0.05384,5e-05,3.14473]
[1617965472428,79.19,58506.22,220.2,-0.05395,5e-05,3.14948]
[1617965474746,79.17,58506.56,220.2,-0.05389,5e-05,3.14695]
[1617965477721,79.17,58504.04,220.2,-0.05402,5e-05,3.15263]
[1617965484054,79.18,58502.88,220.2,-0.05409,5e-05,3.15579]
[1617965484067,79.18,58502.88,220.2,-0.05409,5e-05,3.15579]
[1617965486341,79.18,58502.29,220.2,-0.05412,5e-05,3.15726]
[1617965486423,79.18,58502.29,220.2,-0.05412,5e-05,3.15726]
[1617965488707,79.18,58503.23,220.2,-0.05408,5e-05,3.1554]
[1617965491043,79.17,58505.17,220.2,-0.05396,5e-05,3.15007]
[1617965495686,79.18,58505.75,220.2,-0.05388,5e-05,3.14486]
[1617965495714,79.18,58505.75,220.2,-0.05388,5e-05,3.14486]
[1617965498016,79.18,58506.32,220.2,-0.05385,5e-05,3.14385]
[1617965498042,79.18,58506.32,220.2,-0.05385,5e-05,3.14385]
[1617965500344,79.18,58506.36,220.2,-0.05386,5e-05,3.14409]
[1617965500360,79.18,58506.36,220.2,-0.05386,5e-05,3.14409]
[1617965502670,79.18,58505.8,220.2,-0.05389,5e-05,3.14563]
[1617965502696,79.18,58505.8,220.2,-0.05389,5e-05,3.14563]
[1617965504999,79.19,58505.05,220.2,-0.05393,5e-05,3.14746]
[1617965505029,79.19,58505.05,220.2,-0.05393,5e-05,3.14746]
[1617965507325,79.19,58505.58,220.2,-0.05391,5e-05,3.14651]
[1617965507349,79.19,58505.58,220.2,-0.05391,5e-05,3.14651]
[1617965509655,79.19,58505.07,220.2,-0.05394,5e-05,3.14784]
[1617965509676,79.19,58505.07,220.2,-0.05394,5e-05,3.14784]
[1617965511981,79.19,58505.47,220.2,-0.05393,5e-05,3.14727]
[1617965512010,79.19,58505.47,220.2,-0.05393,5e-05,3.14727]
[1617965514307,79.2,58505.56,220.2,-0.05393,5e-05,3.14729]
[1617965514353,79.2,58505.56,220.2,-0.05393,5e-05,3.14729]
[1617965516634,79.2,58505.73,220.2,-0.05392,5e-05,3.14712]
[1617965516661,79.2,58505.73,220.2,-0.05392,5e-05,3.14712]
[1617965518961,79.2,58505.39,220.2,-0.05395,5e-05,3.14807]
[1617965521288,79.19,58508.74,220.2,-0.05376,5e-05,3.13972]
[1617965523614,79.19,58510.52,220.2,-0.05368,5e-05,3.13621]
[1617965523645,79.19,58510.52,220.2,-0.05368,5e-05,3.13621]
[1617965523867,79.19,58510.52,220.2,-0.05368,5e-05,3.13621]
[1617965525946,79.19,58509.93,220.2,-0.05371,5e-05,3.1376]
[1617965525961,79.19,58509.93,220.2,-0.05371,5e-05,3.1376]
[1617965528266,79.2,58510.49,220.2,-0.05369,5e-05,3.13674]
[1617965530595,79.19,58511.59,220.2,-0.05362,5e-05,3.13316]
[1617965532923,79.18,58512.12,220.2,-0.05358,5e-05,3.13167]
[1617965532966,79.18,58512.12,220.2,-0.05358,5e-05,3.13167]
[1617965535255,79.18,58512.75,220.2,-0.05356,5e-05,3.13057]
[1617965536639,79.18,58516.31,220.2,-0.05338,5e-05,3.12228]
[1617965537584,79.17,58516.43,220.2,-0.05336,5e-05,3.12141]
[1617965539909,79.17,58527.14,220.2,-0.05284,5e-05,3.09787]
[1617965542930,79.17,58528.83,220.2,-0.05275,5e-05,3.09403]
[1617965545103,79.17,58535.03,220.2,-0.05247,5e-05,3.08134]
[1617965545133,79.17,58535.03,220.2,-0.05247,5e-05,3.08134]
[1617965546898,79.17,58538.07,220.2,-0.05233,5e-05,3.07504]
[1617965546921,79.17,58538.07,220.2,-0.05233,5e-05,3.07504]
[1617965549233,79.18,58539.9,220.2,-0.05226,5e-05,3.07155]
[1617965549251,79.18,58539.9,220.2,-0.05226,5e-05,3.07155]
[1617965551552,79.18,58542.44,220.2,-0.05209,5e-05,3.06248]
[1617965551583,79.18,58542.44,220.2,-0.05209,5e-05,3.06248]
[1617965553878,79.19,58542.36,220.2,-0.05211,5e-05,3.06337]
[1617965556209,79.19,58542.45,220.2,-0.05209,5e-05,3.06263]
[1617965560864,79.19,58543.81,220.2,-0.05204,5e-05,3.06015]
[1617965560890,79.19,58543.81,220.2,-0.05204,5e-05,3.06015]
[1617965563246,79.2,58544.66,220.2,-0.05201,5e-05,3.05907]
[1617965563275,79.2,58544.66,220.2,-0.05201,5e-05,3.05907]
[1617965565572,79.2,58548.94,220.2,-0.05182,5e-05,3.05043]
[1617965565602,79.21,58547.45,220.2,-0.0519,5e-05,3.05387]
[1617965566619,79.21,58547.45,220.2,-0.0519,5e-05,3.05387]
[1617965567903,79.21,58550.78,220.2,-0.05175,5e-05,3.04703]
[1617965567940,79.21,58550.78,220.2,-0.05175,5e-05,3.04703]
[1617965570225,79.21,58549.88,220.2,-0.0518,5e-05,3.04948]
[1617965572552,79.21,58550.61,220.2,-0.05175,5e-05,3.04711]
[1617965577112,79.21,58552.51,220.2,-0.05167,5e-05,3.04336]
[1617965577149,79.21,58552.51,220.2,-0.05167,5e-05,3.04336]
[1617965579535,79.22,58552.17,220.2,-0.0517,5e-05,3.04488]
[1617965581743,79.21,58551.76,220.2,-0.0517,5e-05,3.04471]
[1617965582795,79.21,58551.76,220.2,-0.0517,5e-05,3.04471]
[1617965588667,79.22,58546.61,220.2,-0.05196,5e-05,3.05669]
[1617965592184,79.22,58550.26,220.2,-0.0518,5e-05,3.04967]
[1617965595833,79.24,58550.72,220.2,-0.05181,5e-05,3.05]
[1617965595889,79.24,58550.72,220.2,-0.05181,5e-05,3.05]
[1617965598159,79.24,58551.15,220.2,-0.0518,5e-05,3.04934]
[1617965598180,79.24,58551.15,220.2,-0.0518,5e-05,3.04934]
[1617965600488,79.24,58553.03,220.2,-0.05172,5e-05,3.04586]
[1617965602809,79.24,58553.16,220.2,-0.0517,5e-05,3.0448]
[1617965612121,79.25,58548.78,220.2,-0.05187,5e-05,3.05159]
[1617965612151,79.25,58548.78,220.2,-0.05187,5e-05,3.05159]
[1617965616774,79.27,58549.27,220.2,-0.05188,5e-05,3.05184]
[1617965616844,79.27,58549.27,220.2,-0.05188,5e-05,3.05184]
[1617965619141,79.27,58547.9,220.2,-0.05195,5e-05,3.05525]
[1617965619161,79.27,58547.9,220.2,-0.05195,5e-05,3.05525]
[1617965621467,79.28,58548.61,220.2,-0.05193,5e-05,3.05423]
[1617965623794,79.26,58549.02,220.2,-0.05188,5e-05,3.05174]
[1617965626782,79.27,58549.26,220.2,-0.05188,5e-05,3.05199]
[1617965633097,79.28,58549.22,220.2,-0.05191,5e-05,3.05357]
[1617965635502,79.28,58549.27,220.2,-0.0519,5e-05,3.05292]
[1617965647887,79.31,58550.12,220.2,-0.05192,5e-05,3.05385]
[1617965655123,79.32,58548.51,220.2,-0.05203,5e-05,3.05899]
[1617965675264,79.37,58551.56,220.2,-0.05193,5e-05,3.05321]
[1617965680310,79.38,58550.39,220.2,-0.05201,5e-05,3.05667]
[1617965687349,79.4,58550.54,220.2,-0.05204,5e-05,3.05825]
[1617965691260,79.41,58550.6,220.2,-0.05205,5e-05,3.0586]
[1617965691275,79.41,58550.6,220.2,-0.05205,5e-05,3.0586]
[1617965693589,79.41,58550.91,220.2,-0.05205,5e-05,3.05863]
[1617965693615,79.41,58550.91,220.2,-0.05205,5e-05,3.05863]
[1617965695919,79.42,58550.28,220.2,-0.05209,5e-05,3.06069]
[1617965695953,79.42,58550.28,220.2,-0.05209,5e-05,3.06069]
[1617965698248,79.43,58549.61,220.2,-0.05213,5e-05,3.06257]
[1617965698257,79.43,58549.61,220.2,-0.05213,5e-05,3.06257]
[1617965700580,79.43,58550.77,220.2,-0.05209,5e-05,3.06079]
[1617965700622,79.43,58550.77,220.2,-0.05209,5e-05,3.06079]
[1617965702911,79.44,58550.15,220.2,-0.05213,5e-05,3.06256]
[1617965702934,79.44,58550.15,220.2,-0.05213,5e-05,3.06256]
[1617965705244,79.44,58550.34,220.2,-0.05213,5e-05,3.06263]
[1617965705264,79.44,58550.34,220.2,-0.05213,5e-05,3.06263]
[1617965707565,79.45,58548.97,220.2,-0.05221,5e-05,3.06621]
[1617965709953,79.44,58549.74,220.2,-0.05215,5e-05,3.06343]
[1617965711940,79.43,58548.93,220.2,-0.05218,5e-05,3.06483]
[1617965717560,79.45,58550.93,220.2,-0.05212,5e-05,3.06193]
[1617965723602,79.46,58551.37,220.2,-0.05213,5e-05,3.06235]
[1617965728638,79.47,58555.29,220.2,-0.05197,5e-05,3.05517]
[1617965731799,79.48,58556.59,220.2,-0.05186,5e-05,3.04881]
[1617965731859,79.48,58556.59,220.2,-0.05186,5e-05,3.04881]
[1617965733211,79.48,58556.25,220.2,-0.05188,5e-05,3.04978]
[1617965733227,79.48,58556.25,220.2,-0.05188,5e-05,3.04978]
[1617965735513,79.49,58558.68,220.2,-0.05177,5e-05,3.04487]
[1617965735540,79.49,58558.68,220.2,-0.05177,5e-05,3.04487]
[1617965737838,79.5,58563.83,220.2,-0.05155,5e-05,3.03501]
[1617965737857,79.5,58563.83,220.2,-0.05155,5e-05,3.03501]
[1617965740165,79.5,58563.88,220.2,-0.05156,5e-05,3.03543]
[1617965740185,79.5,58563.88,220.2,-0.05156,5e-05,3.03543]
[1617965742491,79.51,58562.94,220.2,-0.05162,5e-05,3.03795]
[1617965742515,79.51,58562.94,220.2,-0.05162,5e-05,3.03795]
[1617965744817,79.51,58564.13,220.2,-0.05157,5e-05,3.03571]
[1617965744842,79.51,58564.13,220.2,-0.05157,5e-05,3.03571]
[1617965746992,79.52,58564.0,220.2,-0.0516,5e-05,3.03729]
[1617965747142,79.52,58564.0,220.2,-0.0516,5e-05,3.03729]
[1617965747169,79.52,58564.0,220.2,-0.0516,5e-05,3.03729]
[1617965752805,79.54,58564.75,220.2,-0.0516,5e-05,3.03728]
[1617965762875,79.57,58581.87,220.2,-0.05088,5e-05,3.00415]
[1617965767913,79.58,58583.45,220.2,-0.05084,5e-05,3.00242]
[1617965772962,79.6,58593.74,220.2,-0.0504,5e-05,2.98251]
[1617965775254,79.61,58593.58,220.2,-0.05042,5e-05,2.98353]
[1617965776966,79.61,58592.96,220.2,-0.05046,5e-05,2.98519]
[1617965787055,79.65,58591.83,220.2,-0.05059,5e-05,2.99121]
[1617965792095,79.67,58588.43,220.2,-0.05071,5e-05,2.99567]
[1617965797126,79.68,58589.9,220.2,-0.05068,5e-05,2.9942]
[1617965802162,79.7,58589.09,220.2,-0.05075,5e-05,2.99752]
[1617965808329,79.71,58589.88,220.2,-0.05075,5e-05,2.99747]
[1617965814250,79.74,58589.57,220.2,-0.05081,5e-05,3.00033]
[1617965824319,79.77,58588.34,220.2,-0.05093,5e-05,3.00604]
[1617965829357,79.78,58587.52,220.2,-0.051,5e-05,3.00927]
[1617965839427,79.81,58589.62,220.2,-0.05097,5e-05,3.00776]
[1617965841476,79.82,58588.32,220.2,-0.05104,5e-05,3.01107]
[1617965847483,79.84,58582.06,220.2,-0.05136,5e-05,3.02587]
[1617965852520,79.85,58580.36,220.2,-0.0514,5e-05,3.02648]
[1617965862592,79.88,58587.16,220.2,-0.05115,5e-05,3.01476]
[1617965867627,79.89,58599.35,220.2,-0.05062,5e-05,2.99078]
[1617965872660,79.91,58601.42,220.2,-0.05056,5e-05,2.98809]
[1617965877692,79.93,58627.58,220.2,-0.04943,4e-05,2.93573]
[1617965887770,79.97,58630.57,220.2,-0.04938,4e-05,2.93365]
[1617965892806,79.99,58627.63,220.2,-0.04955,4e-05,2.94174]
[1617965897840,80.01,58628.15,220.2,-0.04957,4e-05,2.94262]
[1617965902878,80.03,58643.85,220.2,-0.04892,4e-05,2.91249]
[1617965912948,80.08,58654.18,220.2,-0.04851,4e-05,2.89218]
[1617965917984,80.11,58655.08,220.2,-0.04852,4e-05,2.89269]
[1617965923020,80.13,58655.78,220.2,-0.04854,4e-05,2.89362]
[1617965928055,80.16,58655.72,220.2,-0.04859,4e-05,2.89607]
[1617965938126,80.2,58658.47,220.2,-0.04856,4e-05,2.89498]
[1617965943161,80.23,58666.92,220.2,-0.04824,4e-05,2.88018]
[1617965948197,80.25,58668.13,220.2,-0.04824,4e-05,2.88016]
[1617965953229,80.28,58667.3,220.2,-0.04833,4e-05,2.88426]
[1617965963299,80.32,58668.69,220.2,-0.04837,4e-05,2.88614]
[1617965968332,80.35,58686.64,220.2,-0.04764,4e-05,2.85234]
[1617965973367,80.38,58701.17,220.2,-0.04701,4e-05,2.82176]
[1617965978373,80.4,58701.44,220.2,-0.04705,4e-05,2.8235]
[1617965983445,80.44,58698.22,220.2,-0.04726,4e-05,2.83333]
[1617965988479,80.47,58699.36,220.2,-0.04727,4e-05,2.83382]
[1617965993513,80.5,58702.39,220.2,-0.04719,4e-05,2.83052]
[1617965998555,80.52,58703.63,220.2,-0.0472,4e-05,2.83081]
[1617966003586,80.55,58705.28,220.2,-0.04719,4e-05,2.83026]
[1617966013658,80.61,58726.01,220.2,-0.04643,4e-05,2.79479]
[1617966018691,80.64,58721.71,220.2,-0.04667,4e-05,2.80618]
[1617966023727,80.67,58723.93,220.2,-0.04664,4e-05,2.80464]
[1617966033796,80.73,58736.01,220.2,-0.04618,4e-05,2.78231]
[1617966038832,80.76,58735.54,220.2,-0.04626,4e-05,2.78611]
[1617966043870,80.79,58747.41,220.2,-0.04583,4e-05,2.76563]
[1617966048903,80.82,58752.86,220.2,-0.04566,4e-05,2.7578]
[1617966058973,80.88,58728.31,220.2,-0.0468,4e-05,2.81183]
[1617966064008,80.91,58725.66,220.2,-0.04697,4e-05,2.81987]
[1617966069043,80.94,58712.86,220.2,-0.04757,4e-05,2.84802]
[1617966074078,80.96,58700.15,220.2,-0.04817,4e-05,2.87588]
[1617966084147,81.01,58651.28,220.2,-0.05041,4e-05,2.97969]
[1617966089187,81.03,58677.63,220.2,-0.04928,4e-05,2.92779]
[1617966094221,81.05,58664.44,220.2,-0.04983,4e-05,2.9521]
[1617966099255,81.07,58668.65,220.2,-0.04968,4e-05,2.94526]
[1617966109325,81.1,58640.77,220.2,-0.05099,5e-05,3.00531]
[1617966114360,81.11,58634.74,220.2,-0.05129,5e-05,3.01901]
[1617966119395,81.12,58621.95,220.2,-0.05189,5e-05,3.04655]
[1617966124431,81.13,58626.96,220.2,-0.05168,5e-05,3.03707]
[1617966134499,81.16,58642.5,220.2,-0.05103,5e-05,3.0072]
[1617966139535,81.17,58639.04,220.2,-0.05121,5e-05,3.01555]
[1617966144575,81.18,58633.46,220.2,-0.05148,5e-05,3.02818]
[1617966149614,81.19,58637.43,220.2,-0.05133,5e-05,3.02102]
[1617966159682,81.21,58640.68,220.2,-0.05116,5e-05,3.01227]
[1617966164721,81.23,58642.14,220.2,-0.05112,5e-05,3.01042]
[1617966169754,81.24,58644.62,220.2,-0.05103,4e-05,3.0065]
[1617966174785,81.25,58646.68,220.2,-0.05097,4e-05,3.00347]
[1617966184855,81.27,58643.05,220.2,-0.05118,5e-05,3.01329]
[1617966189901,81.29,58638.99,220.2,-0.05139,5e-05,3.02276]
[1617966194935,81.3,58640.1,220.2,-0.05136,5e-05,3.02154]
[1617966199968,81.31,58641.01,220.2,-0.05134,5e-05,3.02075]
[1617966211046,81.33,58634.78,220.2,-0.05161,5e-05,3.03163]
[1617966216083,81.34,58637.54,220.2,-0.0515,5e-05,3.02693]
[1617966221118,81.35,58632.58,220.2,-0.05175,5e-05,3.03817]
[1617966226154,81.36,58632.32,220.2,-0.05178,5e-05,3.03962]
[1617966236221,81.38,58633.97,220.2,-0.05175,5e-05,3.03805]
[1617966241256,81.39,58631.53,220.2,-0.05188,5e-05,3.04399]
[1617966246293,81.4,58633.32,220.2,-0.05182,5e-05,3.04135]
[1617966251326,81.41,58622.3,220.2,-0.05234,5e-05,3.06507]
[1617966261397,81.42,58604.32,220.2,-0.05319,5e-05,3.10368]
[1617966266432,81.43,58597.6,220.2,-0.05351,5e-05,3.1181]
[1617966271464,81.43,58601.45,220.2,-0.05327,5e-05,3.10596]
[1617966276502,81.43,58598.96,220.2,-0.0534,5e-05,3.11153]
[1617966286571,81.44,58591.45,220.2,-0.05376,5e-05,3.12789]
[1617966291598,81.44,58588.48,220.2,-0.0539,5e-05,3.13434]
[1617966296643,81.44,58576.98,220.2,-0.05444,5e-05,3.15867]
[1617966301679,81.44,58596.26,220.2,-0.05354,5e-05,3.11806]
[1617966311762,81.45,58589.82,220.2,-0.05385,5e-05,3.13202]
[1617966316796,81.44,58573.66,220.2,-0.05461,5e-05,3.16612]
[1617966321827,81.44,58567.96,220.2,-0.05488,5e-05,3.17807]
[1617966326867,81.44,58565.53,220.2,-0.05499,5e-05,3.18304]
[1617966336934,81.44,58571.27,220.2,-0.05464,5e-05,3.16592]
[1617966341969,81.43,58573.45,220.2,-0.05453,5e-05,3.16119]
[1617966347005,81.43,58568.75,220.2,-0.05475,5e-05,3.17104]
[1617966357078,81.43,58576.24,220.2,-0.05439,5e-05,3.15499]
[1617966362110,81.43,58574.4,220.2,-0.05448,5e-05,3.15883]
[1617966367149,81.43,58590.76,220.2,-0.05371,5e-05,3.12443]
[1617966372179,81.43,58591.18,220.2,-0.0537,5e-05,3.12374]
[1617966382252,81.44,58592.22,220.2,-0.05366,5e-05,3.12201]
[1617966387285,81.44,58597.89,220.2,-0.0534,5e-05,3.11033]
[1617966392323,81.45,58595.46,220.2,-0.05345,5e-05,3.11136]
[1617966397360,81.45,58597.48,220.2,-0.05336,5e-05,3.10742]
[1617966407428,81.46,58607.92,220.2,-0.05289,5e-05,3.08634]
[1617966412461,81.46,58609.57,220.2,-0.05283,5e-05,3.08342]
[1617966417498,81.47,58610.65,220.2,-0.05279,5e-05,3.08178]
[1617966422533,81.47,58610.62,220.2,-0.0528,5e-05,3.08237]
[1617966432598,81.48,58610.37,220.2,-0.05284,5e-05,3.08395]
[1617966437639,81.49,58608.85,220.2,-0.05292,5e-05,3.08763]
[1617966442671,81.49,58610.19,220.2,-0.05287,5e-05,3.08533]
[1617966447705,81.5,58611.29,220.2,-0.05283,5e-05,3.08353]
[1617966457777,81.51,58616.57,220.2,-0.05254,5e-05,3.06929]
[1617966462813,81.52,58617.03,220.2,-0.05253,5e-05,3.06896]
[1617966467847,81.52,58618.73,220.2,-0.05247,5e-05,3.06606]
[1617966472881,81.53,58618.96,220.2,-0.05247,5e-05,3.06625]
[1617966482962,81.55,58625.58,220.2,-0.0522,5e-05,3.05392]
[1617966487995,81.55,58626.32,220.2,-0.05218,5e-05,3.05312]
[1617966493103,81.56,58612.32,220.2,-0.05284,5e-05,3.08285]
[1617966498138,81.57,58617.36,220.2,-0.05262,5e-05,3.07291]
[1617966508208,81.58,58619.1,220.2,-0.05257,5e-05,3.07057]
[1617966513246,81.59,58616.98,220.2,-0.05261,5e-05,3.07121]
[1617966518281,81.59,58615.07,220.2,-0.05271,5e-05,3.07574]
[1617966523316,81.6,58613.96,220.2,-0.05277,5e-05,3.0786]
[1617966533387,81.61,58614.8,220.2,-0.05276,5e-05,3.07798]
[1617966538422,81.61,58599.82,220.2,-0.05346,5e-05,3.10968]
[1617966543456,81.62,58600.35,220.2,-0.05344,5e-05,3.10886]
[1617966548491,81.62,58597.95,220.2,-0.05356,5e-05,3.11417]
[1617966558559,81.62,58601.44,220.2,-0.05341,5e-05,3.10737]
[1617966563593,81.63,58604.14,220.2,-0.05329,5e-05,3.10202]
[1617966568629,81.63,58609.76,220.2,-0.05304,5e-05,3.09071]
[1617966573667,81.64,58608.25,220.2,-0.05305,5e-05,3.08989]
[1617966583740,81.65,58626.24,220.2,-0.05225,5e-05,3.05359]
[1617966588774,81.66,58628.31,220.2,-0.05217,5e-05,3.05004]
[1617966593807,81.66,58631.72,220.2,-0.05203,5e-05,3.04377]
[1617966598843,81.67,58636.11,220.2,-0.05185,5e-05,3.0355]
[1617966608910,81.69,58637.15,220.2,-0.05184,5e-05,3.03516]
[1617966613948,81.7,58633.82,220.2,-0.05201,5e-05,3.04284]
[1617966618984,81.71,58634.57,220.2,-0.05199,5e-05,3.04208]
[1617966624019,81.72,58636.35,220.2,-0.05192,5e-05,3.03917]
[1617966634088,81.73,58643.35,220.2,-0.05158,5e-05,3.02216]
[1617966639137,81.74,58641.21,220.2,-0.05169,5e-05,3.02753]
[1617966644174,81.75,58641.86,220.2,-0.05168,5e-05,3.02713]
[1617966649209,81.76,58642.54,220.2,-0.05167,5e-05,3.02663]
[1617966660287,81.78,58646.72,220.2,-0.05153,5e-05,3.0201]
[1617966665320,81.79,58647.34,220.2,-0.05152,5e-05,3.0198]
[1617966670353,81.8,58647.76,220.2,-0.05152,5e-05,3.01988]
[1617966680425,81.82,58647.91,220.2,-0.05156,5e-05,3.02145]
[1617966685461,81.83,58644.92,220.2,-0.05171,5e-05,3.02851]
[1617966690497,81.84,58642.5,220.2,-0.05184,5e-05,3.03438]
[1617966695529,81.85,58637.18,220.2,-0.05203,5e-05,3.0418]
[1617966705601,81.87,58646.69,220.2,-0.05163,5e-05,3.02379]
[1617966710635,81.88,58646.19,220.2,-0.05168,5e-05,3.02571]
[1617966715669,81.89,58647.85,220.2,-0.05162,5e-05,3.02322]
[1617966720703,81.9,58646.84,220.2,-0.05169,5e-05,3.02619]
[1617966730801,81.91,58637.52,220.2,-0.05214,5e-05,3.04703]
[1617966735839,81.92,58641.15,220.2,-0.052,5e-05,3.0403]
[1617966740873,81.93,58640.07,220.2,-0.05206,5e-05,3.04328]
[1617966745909,81.94,58642.88,220.2,-0.05195,5e-05,3.03826]
[1617966755976,81.96,58640.22,220.2,-0.05204,5e-05,3.04108]
[1617966761013,81.96,58639.47,220.2,-0.05209,5e-05,3.04337]
[1617966766044,81.97,58614.61,220.2,-0.05324,5e-05,3.09548]
[1617966771084,81.97,58609.12,220.2,-0.0535,5e-05,3.10717]
[1617966781149,81.98,58617.22,220.2,-0.05314,5e-05,3.09084]
[1617966786187,81.98,58618.21,220.2,-0.0531,5e-05,3.08913]
[1617966791219,81.98,58615.67,220.2,-0.05323,5e-05,3.09476]
[1617966796255,81.99,58613.96,220.2,-0.05331,5e-05,3.09859]
[1617966806332,81.99,58610.93,220.2,-0.05346,5e-05,3.10541]
[1617966811365,81.99,58601.77,220.2,-0.05383,5e-05,3.1203]
[1617966816399,82.0,58602.12,220.2,-0.05381,5e-05,3.11966]
[1617966821433,82.0,58604.61,220.2,-0.0537,5e-05,3.11459]
[1617966831505,82.0,58609.77,220.2,-0.05347,5e-05,3.10417]
[1617966837546,82.0,58610.25,220.2,-0.05345,5e-05,3.10346]
[1617966842581,82.01,58613.42,220.2,-0.05331,5e-05,3.09711]
[1617966847614,82.01,58602.06,220.2,-0.05384,5e-05,3.12104]
[1617966857684,82.01,58604.06,220.2,-0.05375,5e-05,3.11708]
[1617966862721,82.01,58601.0,220.2,-0.0539,5e-05,3.12357]
[1617966867757,82.01,58602.08,220.2,-0.05385,5e-05,3.1214]
[1617966872793,82.01,58604.31,220.2,-0.05368,5e-05,3.11245]
[1617966882864,82.02,58603.61,220.2,-0.05372,5e-05,3.11416]
[1617966887899,82.02,58601.0,220.2,-0.05384,5e-05,3.11975]
[1617966892935,82.02,58601.94,220.2,-0.0538,5e-05,3.11788]
[1617966897969,82.02,58599.8,220.2,-0.0539,5e-05,3.12246]
[1617966908038,82.02,58598.04,220.2,-0.05399,5e-05,3.12632]
[1617966913074,82.02,58590.35,220.2,-0.05435,5e-05,3.14243]
[1617966918107,82.02,58592.41,220.2,-0.05425,5e-05,3.13801]
[1617966923140,82.02,58596.14,220.2,-0.05408,5e-05,3.13019]
[1617966933216,82.02,58623.97,220.2,-0.05272,5e-05,3.06808]
[1617966938249,82.03,58627.59,220.2,-0.05257,5e-05,3.06112]
[1617966943288,82.04,58629.02,220.2,-0.05251,5e-05,3.05871]
[1617966953355,82.05,58632.05,220.2,-0.0524,5e-05,3.05365]
[1617966958391,82.05,58631.75,220.2,-0.05243,5e-05,3.05487]
[1617966963428,82.06,58631.09,220.2,-0.05247,5e-05,3.05682]
[1617966968462,82.07,58632.34,220.2,-0.05242,5e-05,3.05485]
[1617966978546,82.08,58630.75,220.2,-0.05252,5e-05,3.05928]
[1617966983578,82.08,58631.25,220.2,-0.05251,5e-05,3.0588]
[1617966988615,82.09,58631.66,220.2,-0.0525,5e-05,3.05853]
[1617966993647,82.1,58628.38,220.2,-0.0526,5e-05,3.06149]
[1617967003719,82.11,58622.31,220.2,-0.0529,5e-05,3.07504]
[1617967008755,82.11,58614.53,220.2,-0.05327,5e-05,3.09153]
[1617967013789,82.11,58607.22,220.2,-0.05361,5e-05,3.10696]
[1617967018822,82.11,58609.91,220.2,-0.05349,5e-05,3.10154]
[1617967028893,82.12,58611.04,220.2,-0.05345,5e-05,3.09964]
[1617967033936,82.12,58610.32,220.2,-0.05349,5e-05,3.10136]
[1617967038971,82.12,58609.8,220.2,-0.05351,5e-05,3.10266]
[1617967044003,82.13,58608.75,220.2,-0.05357,5e-05,3.10505]
[1617967054074,82.13,58598.65,220.2,-0.05398,5e-05,3.12206]
[1617967058841,82.13,58589.88,220.2,-0.05439,5e-05,3.14039]
[1617967064151,82.13,58593.23,220.2,-0.05423,5e-05,3.13329]
[1617967079249,82.13,58594.9,220.2,-0.05415,5e-05,3.12968]
[1617967084284,82.13,58594.35,220.2,-0.05417,5e-05,3.13081]
[1617967089319,82.13,58593.21,220.2,-0.05423,5e-05,3.13316]
[1617967094351,82.13,58597.3,220.2,-0.05403,5e-05,3.12457]
[1617967104425,82.13,58603.76,220.2,-0.05373,5e-05,3.11118]
[1617967109461,82.13,58604.78,220.2,-0.05369,5e-05,3.10919]
[1617967114496,82.13,58607.45,220.2,-0.0535,5e-05,3.09939]
[1617967119527,82.13,58610.71,220.2,-0.05335,5e-05,3.09284]
[1617967129596,82.14,58618.56,220.2,-0.053,5e-05,3.07711]
[1617967134598,82.14,58631.05,220.2,-0.05244,5e-05,3.05175]
[1617967139670,82.15,58632.85,220.2,-0.05237,5e-05,3.04865]
[1617967144709,82.16,58638.62,220.2,-0.05212,5e-05,3.03744]
[1617967154776,82.17,58638.66,220.2,-0.05215,5e-05,3.03879]
[1617967159814,82.18,58639.24,220.2,-0.05214,5e-05,3.03831]
[1617967164849,82.19,58644.65,220.2,-0.05191,5e-05,3.0279]
[1617967169887,82.2,58645.31,220.2,-0.0519,5e-05,3.02734]
[1617967179955,82.21,58649.53,220.2,-0.05167,5e-05,3.01599]
[1617967184991,82.22,58646.93,220.2,-0.05181,5e-05,3.02214]
[1617967191033,82.23,58648.51,220.2,-0.05176,5e-05,3.01989]
[1617967196070,82.24,58648.81,220.2,-0.05176,5e-05,3.02011]
[1617967206137,82.26,58647.68,220.2,-0.05185,5e-05,3.02409]
[1617967211175,82.27,58648.44,220.2,-0.05183,5e-05,3.02333]
[1617967216209,82.28,58647.22,220.2,-0.0519,5e-05,3.02664]
[1617967226278,82.29,58646.67,220.2,-0.05196,5e-05,3.02933]
[1617967231314,82.3,58648.66,220.2,-0.05182,5e-05,3.02164]
[1617967236349,82.31,58648.71,220.2,-0.05184,5e-05,3.02233]
[1617967242393,82.32,58647.53,220.2,-0.05191,5e-05,3.02568]
[1617967253469,82.34,58650.1,220.2,-0.05183,5e-05,3.02215]
[1617967258506,82.35,58653.42,220.2,-0.0517,5e-05,3.01635]
[1617967263539,82.36,58652.06,220.2,-0.05178,5e-05,3.01996]
[1617967269493,82.36,58654.61,220.2,-0.05168,5e-05,3.01543]
[1617967279649,82.38,58652.15,220.2,-0.05183,5e-05,3.02244]
[1617967284686,82.39,58652.64,220.2,-0.05183,5e-05,3.02222]
[1617967289721,82.4,58655.26,220.2,-0.05173,5e-05,3.01765]
[1617967294758,82.41,58654.05,220.2,-0.05173,5e-05,3.01658]
[1617967304825,82.43,58656.37,220.2,-0.05166,5e-05,3.01353]
[1617967309859,82.44,58656.84,220.2,-0.05166,5e-05,3.01342]
[1617967314902,82.44,58662.56,220.2,-0.05142,4e-05,3.00263]
[1617967319939,82.45,58666.09,220.2,-0.05128,4e-05,2.99641]
[1617967330048,82.48,58669.24,220.2,-0.05119,4e-05,2.992]
[1617967335598,82.49,58668.22,220.2,-0.05126,4e-05,2.99522]
[1617967341119,82.5,58669.47,220.2,-0.05122,4e-05,2.99367]
[1617967351189,82.52,58671.32,220.2,-0.05111,4e-05,2.98755]
[1617967356226,82.53,58677.42,220.2,-0.05086,4e-05,2.97627]
[1617967361259,82.54,58676.53,220.2,-0.05093,4e-05,2.97919]
[1617967366295,82.55,58676.24,220.2,-0.05096,4e-05,2.98086]
[1617967377375,82.58,58678.08,220.2,-0.05093,4e-05,2.97952]
[1617967383413,82.59,58677.7,220.2,-0.05098,4e-05,2.98159]
[1617967388448,82.6,58682.28,220.2,-0.0508,4e-05,2.9734]
[1617967393482,82.62,58686.05,220.2,-0.05066,4e-05,2.96695]
[1617967403551,82.64,58684.27,220.2,-0.05078,4e-05,2.97285]
[1617967408588,82.65,58680.19,220.2,-0.05099,4e-05,2.9822]
[1617967413598,82.66,58678.04,220.2,-0.05104,4e-05,2.98324]
[1617967418660,82.68,58677.5,220.2,-0.05109,4e-05,2.98535]
[1617967429738,82.7,58670.03,220.2,-0.05147,4e-05,3.00283]
[1617967434771,82.71,58670.31,220.2,-0.05148,4e-05,3.00318]
[1617967439804,82.72,58669.76,220.2,-0.05152,4e-05,3.00515]
[1617967449990,82.74,58672.47,220.2,-0.05144,4e-05,3.00136]
[1617967454997,82.75,58673.38,220.2,-0.05141,4e-05,3.00038]
[1617967460033,82.76,58677.08,220.2,-0.05127,4e-05,2.99377]
[1617967465071,82.77,58679.47,220.2,-0.05118,4e-05,2.98986]
[1617967475139,82.79,58689.38,220.2,-0.05072,4e-05,2.9677]
[1617967480178,82.8,58696.71,220.2,-0.05042,4e-05,2.95418]
[1617967485210,82.81,58696.95,220.2,-0.05044,4e-05,2.95494]
[1617967490248,82.83,58700.26,220.2,-0.05032,4e-05,2.94955]
[1617967500316,82.86,58705.0,220.2,-0.05017,4e-05,2.94264]
[1617967505354,82.87,58703.95,220.2,-0.05024,4e-05,2.94604]
[1617967510386,82.88,58703.62,220.2,-0.05028,4e-05,2.948]
[1617967515430,82.9,58694.36,220.2,-0.05072,4e-05,2.96775]
[1617967525501,82.92,58683.49,220.2,-0.05124,4e-05,2.9916]
[1617967530536,82.93,58684.44,220.2,-0.05122,4e-05,2.99061]
[1617967535573,82.94,58686.64,220.2,-0.05107,4e-05,2.98277]
[1617967540608,82.95,58688.22,220.2,-0.05102,4e-05,2.9806]
[1617967550674,82.97,58691.25,220.2,-0.05093,4e-05,2.9765]
[1617967555709,82.98,58690.35,220.2,-0.05099,4e-05,2.97932]
[1617967560744,82.99,58695.53,220.2,-0.05079,4e-05,2.97]
[1617967565787,83.0,58696.02,220.2,-0.05079,4e-05,2.97011]
[1617967575851,83.03,58698.06,220.2,-0.05075,4e-05,2.96839]
[1617967580886,83.04,58694.92,220.2,-0.05091,4e-05,2.97577]
[1617967585927,83.05,58691.68,220.2,-0.05108,4e-05,2.98327]
[1617967590963,83.06,58691.34,220.2,-0.05111,4e-05,2.98492]
[1617967601030,83.08,58689.09,220.2,-0.05119,4e-05,2.98696]
[1617967607075,83.09,58695.85,220.2,-0.05091,4e-05,2.97453]
[1617967612108,83.1,58694.83,220.2,-0.05098,4e-05,2.97758]
[1617967617142,83.11,58695.37,220.2,-0.05097,4e-05,2.97746]
[1617967627213,83.14,58698.58,220.2,-0.05088,4e-05,2.97303]
[1617967632261,83.15,58701.02,220.2,-0.05079,4e-05,2.96915]
[1617967633962,83.15,58701.5,220.2,-0.05077,4e-05,2.9684]
[1617967639307,83.16,58703.98,220.2,-0.05069,4e-05,2.96473]
[1617967649377,83.19,58712.62,220.2,-0.05036,4e-05,2.94966]
[1617967654417,83.2,58714.92,220.2,-0.05022,4e-05,2.94196]
[1617967659451,83.21,58714.81,220.2,-0.05025,4e-05,2.94342]
[1617967664484,83.23,58716.98,220.2,-0.05018,4e-05,2.94034]
[1617967674555,83.25,58719.46,220.2,-0.05013,4e-05,2.93794]
[1617967679591,83.27,58729.34,220.2,-0.04973,4e-05,2.91966]
[1617967684628,83.29,58742.79,220.2,-0.04918,4e-05,2.8946]
[1617967689661,83.31,58780.96,220.2,-0.0476,4e-05,2.82194]
[1617967699137,83.35,58794.21,220.2,-0.04714,4e-05,2.80048]
[1617967699147,83.35,58794.21,220.2,-0.04714,4e-05,2.80048]
[1617967709800,83.41,58826.08,220.2,-0.04595,4e-05,2.74525]
[1617967714836,83.44,58840.09,220.2,-0.04538,4e-05,2.71725]
[1617967724909,83.5,58838.74,220.2,-0.04554,4e-05,2.72524]
[1617967734976,83.56,58849.13,220.2,-0.04524,4e-05,2.7111]
[1617967750080,83.66,58861.69,220.2,-0.04492,4e-05,2.69619]
[1617967755117,83.69,58864.49,220.2,-0.04486,4e-05,2.69366]
[1617967760151,83.72,58865.46,220.2,-0.04488,4e-05,2.69455]
[1617967765185,83.75,58870.26,220.2,-0.04475,4e-05,2.6883]
[1617967775257,83.81,58887.86,220.2,-0.0441,4e-05,2.65681]
[1617967780290,83.84,58893.51,220.2,-0.04394,4e-05,2.64905]
[1617967785328,83.87,58888.99,220.2,-0.04417,4e-05,2.66011]
[1617967790363,83.9,58888.34,220.2,-0.04425,4e-05,2.66401]
[1617967800428,83.96,58873.04,220.2,-0.04497,4e-05,2.69788]
[1617967805469,83.99,58883.36,220.2,-0.04461,4e-05,2.68135]
[1617967810503,84.02,58885.42,220.2,-0.04459,4e-05,2.68021]
[1617967815536,84.05,58885.94,220.2,-0.04462,4e-05,2.68195]
[1617967825608,84.11,58908.64,220.2,-0.04385,4e-05,2.64535]
[1617967830644,84.14,58915.61,220.2,-0.04363,4e-05,2.63522]
[1617967835680,84.17,58916.38,220.2,-0.0436,4e-05,2.63236]
[1617967835905,84.17,58916.38,220.2,-0.0436,4e-05,2.63236]
[1617967851788,84.27,58919.64,220.2,-0.04365,4e-05,2.63495]
[1617967856823,84.3,58921.95,220.2,-0.04361,4e-05,2.6334]
[1617967861858,84.33,58924.53,220.2,-0.04357,4e-05,2.63135]
[1617967872103,84.39,58955.74,220.2,-0.04249,4e-05,2.57999]
[1617967877138,84.42,58955.26,220.2,-0.04256,4e-05,2.58352]
[1617967882173,84.45,58954.47,220.2,-0.04265,4e-05,2.58759]
[1617967887206,84.48,58948.42,220.2,-0.04294,4e-05,2.60172]
[1617967897275,84.54,58952.78,220.2,-0.04282,4e-05,2.59504]
[1617967902311,84.57,58955.67,220.2,-0.04277,4e-05,2.59247]
[1617967907347,84.6,58955.84,220.2,-0.04281,4e-05,2.59482]
[1617967912383,84.63,58957.19,220.2,-0.04282,4e-05,2.59502]
[1617967922450,84.69,58959.59,220.2,-0.04284,4e-05,2.59599]
[1617967927487,84.72,58963.87,220.2,-0.04273,4e-05,2.59092]
[1617967932521,84.75,58965.12,220.2,-0.04273,4e-05,2.59133]
[1617967937574,84.78,58968.1,220.2,-0.04268,4e-05,2.5886]
[1617967938042,84.78,58968.1,220.2,-0.04268,4e-05,2.5886]
[1617967948649,84.85,58964.44,220.2,-0.04293,4e-05,2.60101]
[1617967953684,84.88,58967.01,220.2,-0.04283,4e-05,2.59492]
[1617967958720,84.91,58959.88,220.2,-0.04315,4e-05,2.61042]
[1617967963758,84.94,58955.5,220.2,-0.04337,4e-05,2.62098]
[1617967973827,85.0,58940.08,220.2,-0.04407,4e-05,2.65433]
[1617967978860,85.03,58920.77,220.2,-0.04487,4e-05,2.69239]
[1617967983901,85.06,58911.39,220.2,-0.0453,4e-05,2.71237]
[1617967988936,85.09,58909.67,220.2,-0.04542,4e-05,2.71823]
[1617967999063,85.15,58952.66,220.2,-0.04386,4e-05,2.64469]
[1617968004100,85.18,58951.82,220.2,-0.04395,4e-05,2.64886]
[1617968009136,85.21,58948.31,220.2,-0.04414,4e-05,2.6579]
[1617968014168,85.24,58938.48,220.2,-0.04451,4e-05,2.67434]
[1617968022959,85.29,58937.04,220.2,-0.04466,4e-05,2.68174]
[1617968028271,85.32,58936.29,220.2,-0.04475,4e-05,2.68577]
[1617968028520,85.32,58936.29,220.2,-0.04475,4e-05,2.68577]
[1617968030845,85.32,58936.17,220.2,-0.04476,4e-05,2.68636]
[1617968035497,85.35,58937.59,220.2,-0.04474,4e-05,2.68571]
[1617968035520,85.35,58937.59,220.2,-0.04474,4e-05,2.68571]
[1617968037836,85.36,58946.11,220.2,-0.04445,4e-05,2.67172]
[1617968037849,85.36,58946.11,220.2,-0.04445,4e-05,2.67172]
[1617968037983,85.36,58946.11,220.2,-0.04445,4e-05,2.67172]
[1617968042195,85.36,58941.49,220.2,-0.04462,4e-05,2.67971]
[1617968042243,85.36,58941.49,220.2,-0.04462,4e-05,2.67971]
[1617968042266,85.36,58941.49,220.2,-0.04462,4e-05,2.67971]
[1617968042462,85.36,58941.48,220.2,-0.04462,4e-05,2.6801]
[1617968042495,85.36,58941.48,220.2,-0.04462,4e-05,2.6801]
[1617968043743,85.37,58940.34,220.2,-0.04468,4e-05,2.68271]
[1617968044889,85.38,58938.11,220.2,-0.04478,4e-05,2.68733]
[1617968044917,85.38,58938.11,220.2,-0.04478,4e-05,2.68733]
[1617968047109,85.39,58938.21,220.2,-0.04479,4e-05,2.6882]
[1617968047147,85.39,58938.21,220.2,-0.04479,4e-05,2.6882]
[1617968049434,85.41,58937.82,220.2,-0.04484,4e-05,2.69052]
[1617968049480,85.41,58937.82,220.2,-0.04484,4e-05,2.69052]
[1617968051759,85.42,58937.41,220.2,-0.04488,4e-05,2.69233]
[1617968051771,85.42,58937.41,220.2,-0.04488,4e-05,2.69233]
[1617968054085,85.43,58938.74,220.2,-0.04485,4e-05,2.69094]
[1617968054106,85.43,58938.74,220.2,-0.04485,4e-05,2.69094]
[1617968056410,85.44,58937.4,220.2,-0.04492,4e-05,2.69446]
[1617968056435,85.44,58937.4,220.2,-0.04492,4e-05,2.69446]
[1617968058741,85.46,58937.23,220.2,-0.04496,4e-05,2.69636]
[1617968058760,85.46,58937.23,220.2,-0.04496,4e-05,2.69636]
[1617968064518,85.5,58934.59,220.2,-0.04513,4e-05,2.70439]
[1617968074593,85.56,58933.76,220.2,-0.04521,4e-05,2.70704]
[1617968079598,85.59,58931.82,220.2,-0.04534,4e-05,2.71325]
[1617968079647,85.59,58931.82,220.2,-0.04534,4e-05,2.71325]
[1617968079660,85.59,58931.82,220.2,-0.04534,4e-05,2.71325]
[1617968081972,85.6,58931.55,220.2,-0.04538,4e-05,2.71481]
[1617968084293,85.59,58931.5,220.2,-0.04537,4e-05,2.71445]
[1617968095740,85.66,58924.41,220.2,-0.04578,4e-05,2.73371]
[1617968100777,85.69,58929.62,220.2,-0.04562,4e-05,2.72659]
[1617968105814,85.72,58929.1,220.2,-0.04569,4e-05,2.73004]
[1617968110845,85.75,58929.31,220.2,-0.04574,4e-05,2.73214]
[1617968111081,85.75,58929.31,220.2,-0.04574,4e-05,2.73214]
[1617968111190,85.75,58929.31,220.2,-0.04574,4e-05,2.73214]
[1617968113312,85.76,58927.27,220.2,-0.04584,4e-05,2.73688]
[1617968114686,85.75,58927.17,220.2,-0.04584,4e-05,2.7368]
[1617968117124,85.76,58927.29,220.2,-0.04585,4e-05,2.73728]
[1617968122929,85.8,58928.53,220.2,-0.04586,4e-05,2.7379]
[1617968133003,85.85,58927.11,220.2,-0.04595,4e-05,2.74105]
[1617968133771,85.85,58927.21,220.2,-0.04596,4e-05,2.74134]
[1617968134885,85.85,58927.21,220.2,-0.04596,4e-05,2.74134]
[1617968145085,85.9,58908.58,220.2,-0.04678,4e-05,2.7801]
[1617968149501,85.92,58908.83,220.2,-0.04681,4e-05,2.78128]
[1617968151829,85.92,58907.76,220.2,-0.04685,4e-05,2.78297]
[1617968153518,85.92,58907.72,220.2,-0.04686,4e-05,2.78344]
[1617968159181,85.95,58902.39,220.2,-0.04712,4e-05,2.79575]
[1617968164220,85.97,58902.47,220.2,-0.04716,4e-05,2.7975]
[1617968179323,86.03,58886.01,220.2,-0.04793,4e-05,2.83347]
[1617968184358,86.05,58888.41,220.2,-0.04787,4e-05,2.83062]
[1617968189395,86.06,58887.04,220.2,-0.04796,4e-05,2.8348]
[1617968199466,86.1,58857.62,220.2,-0.04917,4e-05,2.88914]
[1617968204497,86.11,58837.81,220.2,-0.05002,4e-05,2.92809]
[1617968210629,86.12,58831.5,220.2,-0.05031,4e-05,2.94124]
[1617968210731,86.12,58831.5,220.2,-0.05031,4e-05,2.94124]
[1617968212384,86.12,58835.3,220.2,-0.05015,4e-05,2.93408]
[1617968212432,86.12,58835.3,220.2,-0.05015,4e-05,2.93408]
[1617968214681,86.13,58843.5,220.2,-0.04982,4e-05,2.91884]
[1617968214992,86.13,58843.5,220.2,-0.04982,4e-05,2.91884]
[1617968217038,86.13,58837.61,220.2,-0.05007,4e-05,2.93048]
[1617968217078,86.13,58837.61,220.2,-0.05007,4e-05,2.93048]
[1617968219365,86.13,58835.25,220.2,-0.05018,4e-05,2.93534]
[1617968219406,86.13,58835.25,220.2,-0.05018,4e-05,2.93534]
[1617968221693,86.14,58834.45,220.2,-0.05022,4e-05,2.93731]
[1617968221740,86.14,58834.45,220.2,-0.05022,4e-05,2.93731]
[1617968224019,86.14,58838.52,220.2,-0.05006,4e-05,2.92979]
[1617968226358,86.13,58836.81,220.2,-0.0501,4e-05,2.93201]
[1617968228515,86.13,58840.29,220.2,-0.04996,4e-05,2.92547]
[1617968228675,86.14,58838.09,220.2,-0.05006,4e-05,2.93002]
[1617968228719,86.14,58838.09,220.2,-0.05006,4e-05,2.93002]
[1617968231029,86.14,58838.01,220.2,-0.05007,4e-05,2.93034]
[1617968233327,86.13,58836.91,220.2,-0.05009,4e-05,2.93153]
[1617968235661,86.13,58840.08,220.2,-0.04997,4e-05,2.92591]
[1617968237986,86.12,58845.81,220.2,-0.04971,4e-05,2.91386]
[1617968240346,86.13,58845.22,220.2,-0.04974,4e-05,2.91535]
[1617968240430,86.13,58845.22,220.2,-0.04974,4e-05,2.91535]
[1617968241490,86.13,58843.36,220.2,-0.04982,4e-05,2.91909]
[1617968242645,86.13,58846.17,220.2,-0.04971,4e-05,2.91388]
[1617968242676,86.13,58846.17,220.2,-0.04971,4e-05,2.91388]
[1617968244910,86.14,58845.8,220.2,-0.04973,4e-05,2.91514]
[1617968245054,86.14,58845.8,220.2,-0.04973,4e-05,2.91514]
[1617968247301,86.14,58853.41,220.2,-0.04942,4e-05,2.90099]
[1617968247335,86.14,58853.41,220.2,-0.04942,4e-05,2.90099]
[1617968249515,86.14,58855.62,220.2,-0.04934,4e-05,2.89719]
[1617968249634,86.14,58855.62,220.2,-0.04934,4e-05,2.89719]
[1617968251959,86.14,58861.25,220.2,-0.04904,4e-05,2.88203]
[1617968253205,86.14,58861.91,220.2,-0.049,4e-05,2.88026]
[1617968254292,86.14,58861.56,220.2,-0.04902,4e-05,2.88116]
[1617968254319,86.14,58861.56,220.2,-0.04902,4e-05,2.88116]
[1617968256620,86.15,58857.61,220.2,-0.0492,4e-05,2.88936]
[1617968256655,86.15,58857.61,220.2,-0.0492,4e-05,2.88936]
[1617968258947,86.15,58861.25,220.2,-0.04905,4e-05,2.88287]
[1617968258982,86.15,58861.25,220.2,-0.04905,4e-05,2.88287]
[1617968261276,86.16,58861.27,220.2,-0.04906,4e-05,2.8833]
[1617968263602,86.15,58860.77,220.2,-0.04906,4e-05,2.88322]
[1617968264995,86.14,58860.09,220.2,-0.04908,4e-05,2.88422]
[1617968265927,86.15,58860.28,220.2,-0.04908,4e-05,2.88409]
[1617968265953,86.15,58860.28,220.2,-0.04908,4e-05,2.88409]
[1617968268255,86.15,58861.87,220.2,-0.04902,4e-05,2.88153]
[1617968269964,86.14,58863.59,220.2,-0.04893,4e-05,2.87723]
[1617968270584,86.14,58863.59,220.2,-0.04893,4e-05,2.87723]
[1617968270612,86.14,58863.59,220.2,-0.04893,4e-05,2.87723]
[1617968272911,86.14,58864.16,220.2,-0.04892,4e-05,2.87664]
[1617968272940,86.14,58864.16,220.2,-0.04892,4e-05,2.87664]
[1617968275237,86.15,58864.02,220.2,-0.04894,4e-05,2.87762]
[1617968275261,86.15,58864.02,220.2,-0.04894,4e-05,2.87762]
[1617968277565,86.16,58865.77,220.2,-0.04888,4e-05,2.87479]
[1617968277601,86.16,58865.77,220.2,-0.04888,4e-05,2.87479]
[1617968279894,86.16,58864.57,220.2,-0.04892,4e-05,2.87679]
[1617968279927,86.16,58864.57,220.2,-0.04892,4e-05,2.87679]
[1617968282221,86.16,58865.25,220.2,-0.04891,4e-05,2.87624]
[1617968282259,86.16,58865.25,220.2,-0.04891,4e-05,2.87624]
[1617968284548,86.17,58865.6,220.2,-0.0489,4e-05,2.87607]
[1617968284584,86.17,58865.6,220.2,-0.0489,4e-05,2.87607]
[1617968286873,86.17,58865.62,220.2,-0.04891,4e-05,2.87653]
[1617968286906,86.17,58865.62,220.2,-0.04891,4e-05,2.87653]
[1617968289199,86.18,58870.47,220.2,-0.04873,4e-05,2.86807]
[1617968291524,86.17,58873.08,220.2,-0.0486,4e-05,2.86214]
[1617968293852,86.18,58875.32,220.2,-0.04852,4e-05,2.85844]
[1617968293896,86.18,58875.32,220.2,-0.04852,4e-05,2.85844]
[1617968296180,86.19,58889.42,220.2,-0.04796,4e-05,2.83274]
[1617968296224,86.19,58889.42,220.2,-0.04796,4e-05,2.83274]
[1617968298505,86.19,58891.44,220.2,-0.04789,4e-05,2.82958]
[1617968298528,86.19,58891.44,220.2,-0.04789,4e-05,2.82958]
[1617968300831,86.2,58890.65,220.2,-0.04794,4e-05,2.83171]
[1617968300854,86.2,58890.65,220.2,-0.04794,4e-05,2.83171]
[1617968303206,86.21,58888.08,220.2,-0.04806,4e-05,2.83747]
[1617968303284,86.21,58888.08,220.2,-0.04806,4e-05,2.83747]
[1617968305494,86.22,58889.42,220.2,-0.04802,4e-05,2.83555]
[1617968307819,86.21,58889.94,220.2,-0.04798,4e-05,2.83369]
[1617968310147,86.21,58888.78,220.2,-0.04803,4e-05,2.83575]
[1617968312474,86.2,58888.1,220.2,-0.04797,4e-05,2.83215]
[1617968312570,86.2,58888.1,220.2,-0.04797,4e-05,2.83215]
[1617968319454,86.23,58892.41,220.2,-0.04785,4e-05,2.82628]
[1617968319473,86.23,58892.41,220.2,-0.04785,4e-05,2.82628]
[1617968321779,86.23,58893.51,220.2,-0.04781,4e-05,2.82485]
[1617968321806,86.23,58893.51,220.2,-0.04781,4e-05,2.82485]
[1617968324107,86.24,58892.74,220.2,-0.04786,4e-05,2.82695]
[1617968324122,86.24,58892.74,220.2,-0.04786,4e-05,2.82695]
[1617968326450,86.25,58891.09,220.2,-0.04795,4e-05,2.831]
[1617968328775,86.24,58892.23,220.2,-0.04788,4e-05,2.82798]
[1617968331100,86.24,58891.47,220.2,-0.04791,4e-05,2.82929]
[1617968333427,86.23,58891.22,220.2,-0.04791,4e-05,2.82921]
[1617968335019,86.24,58891.57,220.2,-0.0479,4e-05,2.82886]
[1617968335765,86.24,58891.57,220.2,-0.0479,4e-05,2.82886]
[1617968335805,86.24,58891.57,220.2,-0.0479,4e-05,2.82886]
[1617968338068,86.25,58891.44,220.2,-0.04793,4e-05,2.83006]
[1617968338200,86.25,58891.44,220.2,-0.04793,4e-05,2.83006]
[1617968340417,86.26,58893.3,220.2,-0.04786,4e-05,2.82719]
[1617968341952,86.25,58893.23,220.2,-0.04786,4e-05,2.82721]
[1617968342638,86.25,58891.88,220.2,-0.04791,4e-05,2.82931]
[1617968342660,86.25,58891.88,220.2,-0.04791,4e-05,2.82931]
[1617968345079,86.25,58881.02,220.2,-0.04835,4e-05,2.84959]
[1617968345107,86.25,58881.02,220.2,-0.04835,4e-05,2.84959]
[1617968347403,86.25,58882.03,220.2,-0.04832,4e-05,2.84826]
[1617968349203,86.25,58882.53,220.2,-0.0483,4e-05,2.84714]
[1617968349739,86.25,58880.51,220.2,-0.04837,4e-05,2.85049]
[1617968349789,86.25,58880.51,220.2,-0.04837,4e-05,2.85049]
[1617968352055,86.25,58877.71,220.2,-0.0485,4e-05,2.85632]
[1617968354379,86.25,58878.11,220.2,-0.04848,4e-05,2.85536]
[1617968356960,86.25,58878.09,220.2,-0.04848,4e-05,2.85546]
[1617968372673,86.29,58845.35,220.2,-0.04985,4e-05,2.91716]
[1617968372912,86.29,58845.35,220.2,-0.04985,4e-05,2.91716]
[1617968372972,86.29,58845.35,220.2,-0.04985,4e-05,2.91716]
[1617968375320,86.3,58842.94,220.2,-0.04996,4e-05,2.92211]
[1617968375348,86.3,58842.94,220.2,-0.04996,4e-05,2.92211]
[1617968377645,86.3,58842.34,220.2,-0.04999,4e-05,2.92359]
[1617968377683,86.3,58842.34,220.2,-0.04999,4e-05,2.92359]
[1617968379970,86.31,58840.14,220.2,-0.0501,4e-05,2.92843]
[1617968379998,86.31,58840.14,220.2,-0.0501,4e-05,2.92843]
[1617968382295,86.31,58833.55,220.2,-0.05039,4e-05,2.94137]
[1617968382346,86.31,58833.55,220.2,-0.05039,4e-05,2.94137]
[1617968384623,86.31,58834.7,220.2,-0.05034,4e-05,2.93944]
[1617968384657,86.31,58834.7,220.2,-0.05034,4e-05,2.93944]
[1617968386950,86.32,58832.53,220.2,-0.05044,4e-05,2.94401]
[1617968386969,86.32,58832.53,220.2,-0.05044,4e-05,2.94401]
[1617968389275,86.32,58828.24,220.2,-0.05063,4e-05,2.95251]
[1617968390132,86.32,58824.08,220.2,-0.0508,4e-05,2.95999]
[1617968391603,86.32,58823.38,220.2,-0.05083,4e-05,2.96144]
[1617968393931,86.3,58811.12,220.2,-0.05132,4e-05,2.98356]
[1617968398486,86.3,58799.87,220.2,-0.05181,4e-05,3.00565]
[1617968398508,86.3,58799.87,220.2,-0.05181,4e-05,3.00565]
[1617968400921,86.3,58806.16,220.2,-0.05154,4e-05,2.9935]
[1617968400953,86.3,58806.16,220.2,-0.05154,4e-05,2.9935]
[1617968403249,86.3,58806.91,220.2,-0.05151,4e-05,2.99215]
[1617968403273,86.3,58806.91,220.2,-0.05151,4e-05,2.99215]
[1617968403831,86.3,58806.91,220.2,-0.05151,4e-05,2.99215]
[1617968405578,86.3,58806.85,220.2,-0.05152,4e-05,2.99237]
[1617968405589,86.3,58806.85,220.2,-0.05152,4e-05,2.99237]
[1617968407905,86.31,58811.08,220.2,-0.05134,4e-05,2.98425]
[1617968410230,86.29,58811.84,220.2,-0.05128,4e-05,2.98177]
[1617968412559,86.3,58811.93,220.2,-0.05128,4e-05,2.98165]
[1617968412578,86.3,58811.93,220.2,-0.05128,4e-05,2.98165]
[1617968414815,86.3,58813.23,220.2,-0.05123,4e-05,2.97934]
[1617968414884,86.3,58813.23,220.2,-0.05123,4e-05,2.97934]
[1617968417220,86.3,58821.72,220.2,-0.05087,4e-05,2.96313]
[1617968417262,86.3,58821.72,220.2,-0.05087,4e-05,2.96313]
[1617968417807,86.3,58821.72,220.2,-0.05087,4e-05,2.96313]
[1617968419546,86.3,58830.51,220.2,-0.0505,4e-05,2.94638]
[1617968419571,86.3,58830.51,220.2,-0.0505,4e-05,2.94638]
[1617968421873,86.31,58830.21,220.2,-0.05052,4e-05,2.9472]
[1617968421923,86.31,58830.21,220.2,-0.05052,4e-05,2.9472]
[1617968424203,86.31,58829.48,220.2,-0.05055,4e-05,2.94897]
[1617968424222,86.31,58829.48,220.2,-0.05055,4e-05,2.94897]
[1617968426549,86.31,58831.72,220.2,-0.05046,4e-05,2.94489]
[1617968426593,86.31,58831.72,220.2,-0.05046,4e-05,2.94489]
[1617968428854,86.31,58836.42,220.2,-0.05027,4e-05,2.9361]
[1617968428867,86.31,58836.42,220.2,-0.05027,4e-05,2.9361]
[1617968431180,86.32,58838.06,220.2,-0.05014,4e-05,2.92902]
[1617968431203,86.32,58838.06,220.2,-0.05014,4e-05,2.92902]
[1617968433504,86.32,58837.4,220.2,-0.05018,4e-05,2.93058]
[1617968433521,86.32,58837.4,220.2,-0.05018,4e-05,2.93058]
[1617968435832,86.33,58837.78,220.2,-0.05017,4e-05,2.93014]
[1617968435849,86.33,58837.78,220.2,-0.05017,4e-05,2.93014]
[1617968438157,86.33,58840.42,220.2,-0.05006,4e-05,2.92538]
[1617968438183,86.33,58840.42,220.2,-0.05006,4e-05,2.92538]
[1617968440484,86.33,58839.08,220.2,-0.05013,4e-05,2.92842]
[1617968440521,86.33,58839.08,220.2,-0.05013,4e-05,2.92842]
[1617968442809,86.34,58839.93,220.2,-0.0501,4e-05,2.92709]
[1617968442817,86.34,58839.93,220.2,-0.0501,4e-05,2.92709]
[1617968445032,86.34,58843.55,220.2,-0.04995,4e-05,2.92046]
[1617968445111,86.34,58843.55,220.2,-0.04995,4e-05,2.92046]
[1617968447465,86.35,58853.29,220.2,-0.04955,4e-05,2.90238]
[1617968447485,86.35,58853.29,220.2,-0.04955,4e-05,2.90238]
[1617968449791,86.35,58854.47,220.2,-0.04951,4e-05,2.90051]
[1617968451884,86.35,58852.33,220.2,-0.0496,4e-05,2.90426]
[1617968452117,86.35,58852.33,220.2,-0.0496,4e-05,2.90426]
[1617968452246,86.35,58852.33,220.2,-0.0496,4e-05,2.90426]
[1617968454445,86.35,58852.32,220.2,-0.04959,4e-05,2.90413]
[1617968454487,86.35,58852.32,220.2,-0.04959,4e-05,2.90413]
[1617968456769,86.35,58852.33,220.2,-0.0496,4e-05,2.90449]
[1617968458369,86.34,58852.59,220.2,-0.04957,4e-05,2.90292]
[1617968459095,86.34,58852.59,220.2,-0.04957,4e-05,2.90292]
[1617968459124,86.34,58852.59,220.2,-0.04957,4e-05,2.90292]
[1617968461420,86.34,58849.81,220.2,-0.0497,4e-05,2.9088]
[1617968461463,86.34,58849.81,220.2,-0.0497,4e-05,2.9088]
[1617968463614,86.35,58849.81,220.2,-0.0497,4e-05,2.90916]
[1617968463722,86.35,58849.81,220.2,-0.0497,4e-05,2.90916]
[1617968466074,86.35,58848.32,220.2,-0.04977,4e-05,2.91236]
[1617968466123,86.35,58848.32,220.2,-0.04977,4e-05,2.91236]
[1617968468332,86.36,58850.37,220.2,-0.04969,4e-05,2.90879]
[1617968468783,86.36,58851.22,220.2,-0.04966,4e-05,2.90735]
[1617968470745,86.36,58849.37,220.2,-0.04975,4e-05,2.91125]
[1617968470763,86.36,58849.37,220.2,-0.04975,4e-05,2.91125]
[1617968473074,86.37,58847.92,220.2,-0.04982,4e-05,2.91436]
[1617968473114,86.37,58847.92,220.2,-0.04982,4e-05,2.91436]
[1617968475299,86.37,58849.54,220.2,-0.04976,4e-05,2.91163]
[1617968475327,86.37,58849.54,220.2,-0.04976,4e-05,2.91163]
[1617968477731,86.38,58847.01,220.2,-0.04987,4e-05,2.917]
[1617968477748,86.38,58847.01,220.2,-0.04987,4e-05,2.917]
[1617968480091,86.38,58847.67,220.2,-0.04985,4e-05,2.91607]
[1617968480222,86.38,58847.67,220.2,-0.04985,4e-05,2.91607]
[1617968480225,86.38,58847.67,220.2,-0.04985,4e-05,2.91607]
[1617968482404,86.38,58850.6,220.2,-0.04974,4e-05,2.91082]
[1617968482439,86.38,58850.6,220.2,-0.04974,4e-05,2.91082]
[1617968483401,86.39,58850.42,220.2,-0.04975,4e-05,2.91134]
[1617968484730,86.39,58849.12,220.2,-0.04981,4e-05,2.91418]
[1617968485346,86.39,58849.12,220.2,-0.04981,4e-05,2.91418]
[1617968487057,86.39,58851.03,220.2,-0.04972,4e-05,2.91017]
[1617968488158,86.39,58850.24,220.2,-0.04976,4e-05,2.91186]
[1617968489382,86.38,58850.42,220.2,-0.04974,4e-05,2.91097]
[1617968489411,86.38,58850.42,220.2,-0.04974,4e-05,2.91097]
[1617968491712,86.39,58846.99,220.2,-0.04983,4e-05,2.91368]
[1617968491766,86.39,58846.99,220.2,-0.04983,4e-05,2.91368]
[1617968494036,86.39,58845.2,220.2,-0.04991,4e-05,2.91744]
[1617968494049,86.39,58845.2,220.2,-0.04991,4e-05,2.91744]
[1617968496363,86.4,58844.65,220.2,-0.04994,4e-05,2.91882]
[1617968496374,86.4,58844.65,220.2,-0.04994,4e-05,2.91882]
[1617968498695,86.4,58842.56,220.2,-0.05004,4e-05,2.92331]
[1617968498719,86.4,58842.56,220.2,-0.05004,4e-05,2.92331]
[1617968501022,86.4,58840.97,220.2,-0.05011,4e-05,2.92665]
[1617968501066,86.4,58840.97,220.2,-0.05011,4e-05,2.92665]
[1617968503347,86.41,58841.08,220.2,-0.05012,4e-05,2.92674]
[1617968505674,86.4,58841.19,220.2,-0.05009,4e-05,2.92561]
[1617968508000,86.4,58841.63,220.2,-0.05008,4e-05,2.92492]
[1617968508016,86.4,58841.63,220.2,-0.05008,4e-05,2.92492]
[1617968508254,86.4,58841.63,220.2,-0.05008,4e-05,2.92492]
[1617968510323,86.4,58841.49,220.2,-0.05009,4e-05,2.92565]
[1617968510357,86.4,58841.49,220.2,-0.05009,4e-05,2.92565]
[1617968512653,86.41,58840.4,220.2,-0.05014,4e-05,2.92804]
[1617968513048,86.41,58841.09,220.2,-0.05012,4e-05,2.92686]
[1617968514974,86.4,58840.72,220.2,-0.05013,4e-05,2.9272]
[1617968515009,86.4,58840.72,220.2,-0.05013,4e-05,2.9272]
[1617968517299,86.41,58841.04,220.2,-0.05012,4e-05,2.92687]
[1617968517324,86.41,58841.04,220.2,-0.05012,4e-05,2.92687]
[1617968519625,86.41,58840.73,220.2,-0.05014,4e-05,2.92777]
[1617968522843,86.4,58844.32,220.2,-0.04996,4e-05,2.91944]
[1617968524276,86.4,58844.99,220.2,-0.04993,4e-05,2.91832]
[1617968524315,86.4,58844.99,220.2,-0.04993,4e-05,2.91832]
[1617968526601,86.4,58844.98,220.2,-0.04994,4e-05,2.91882]
[1617968526632,86.4,58844.98,220.2,-0.04994,4e-05,2.91882]
[1617968528927,86.4,58846.78,220.2,-0.04987,4e-05,2.91556]
[1617968528960,86.4,58846.78,220.2,-0.04987,4e-05,2.91556]
[1617968531251,86.4,58845.15,220.2,-0.04993,4e-05,2.9183]
[1617968533576,86.4,58846.43,220.2,-0.04987,4e-05,2.91565]
[1617968534825,86.39,58848.43,220.2,-0.04978,4e-05,2.9113]
[1617968535904,86.4,58849.48,220.2,-0.04974,4e-05,2.90966]
[1617968535931,86.4,58849.48,220.2,-0.04974,4e-05,2.90966]
[1617968538233,86.4,58849.09,220.2,-0.04976,4e-05,2.91074]
[1617968538267,86.4,58849.09,220.2,-0.04976,4e-05,2.91074]
[1617968540553,86.4,58849.72,220.2,-0.04975,4e-05,2.90991]
[1617968542882,86.4,58849.47,220.2,-0.04975,4e-05,2.91002]
[1617968545206,86.4,58848.84,220.2,-0.04977,4e-05,2.91104]
[1617968545246,86.4,58848.84,220.2,-0.04977,4e-05,2.91104]
[1617968547533,86.4,58848.82,220.2,-0.04978,4e-05,2.91126]
[1617968547555,86.4,58848.82,220.2,-0.04978,4e-05,2.91126]
[1617968549852,86.41,58848.71,220.2,-0.04979,4e-05,2.91216]
[1617968549877,86.41,58848.71,220.2,-0.04979,4e-05,2.91216]
[1617968552178,86.41,58848.46,220.2,-0.04975,4e-05,2.90881]
[1617968552214,86.41,58848.46,220.2,-0.04975,4e-05,2.90881]
[1617968554503,86.42,58848.28,220.2,-0.04976,4e-05,2.90934]
[1617968554552,86.42,58848.28,220.2,-0.04976,4e-05,2.90934]
[1617968556829,86.42,58849.41,220.2,-0.04972,4e-05,2.9077]
[1617968556853,86.42,58849.41,220.2,-0.04972,4e-05,2.9077]
[1617968559156,86.43,58849.21,220.2,-0.04974,4e-05,2.90862]
[1617968559189,86.43,58849.21,220.2,-0.04974,4e-05,2.90862]
[1617968561498,86.43,58851.0,220.2,-0.04968,4e-05,2.90556]
[1617968561513,86.43,58851.0,220.2,-0.04968,4e-05,2.90556]
[1617968563811,86.44,58851.27,220.2,-0.04967,4e-05,2.90541]
[1617968563829,86.44,58851.27,220.2,-0.04967,4e-05,2.90541]
[1617968566137,86.44,58852.0,220.2,-0.04965,4e-05,2.90439]
[1617968566167,86.44,58852.0,220.2,-0.04965,4e-05,2.90439]
[1617968568333,86.45,58852.52,220.2,-0.04964,4e-05,2.90395]
[1617968568362,86.45,58852.52,220.2,-0.04964,4e-05,2.90395]
[1617968570792,86.45,58853.81,220.2,-0.04959,4e-05,2.90186]
[1617968570801,86.45,58853.81,220.2,-0.04959,4e-05,2.90186]
[1617968573122,86.45,58852.82,220.2,-0.04964,4e-05,2.90412]
[1617968575460,86.45,58853.47,220.2,-0.04961,4e-05,2.90253]
[1617968577734,86.45,58853.7,220.2,-0.0496,4e-05,2.90195]
[1617968577761,86.45,58853.7,220.2,-0.0496,4e-05,2.90195]
[1617968578672,86.45,58853.74,220.2,-0.0496,4e-05,2.90205]
[1617968580117,86.45,58853.93,220.2,-0.04959,4e-05,2.90187]
[1617968580144,86.45,58853.93,220.2,-0.04959,4e-05,2.90187]
[1617968582439,86.46,58854.04,220.2,-0.0496,4e-05,2.90222]
[1617968582447,86.46,58854.04,220.2,-0.0496,4e-05,2.90222]
[1617968584875,86.46,58853.52,220.2,-0.04963,4e-05,2.9036]
[1617968587095,86.45,58853.75,220.2,-0.0496,4e-05,2.90209]
[1617968589423,86.45,58855.15,220.2,-0.04953,4e-05,2.89908]
[1617968589490,86.45,58855.15,220.2,-0.04953,4e-05,2.89908]
[1617968591750,86.45,58853.87,220.2,-0.0496,4e-05,2.90208]
[1617968591773,86.45,58853.87,220.2,-0.0496,4e-05,2.90208]
[1617968594077,86.46,58854.29,220.2,-0.04959,4e-05,2.90166]
[1617968594100,86.46,58854.29,220.2,-0.04959,4e-05,2.90166]
[1617968596403,86.46,58854.06,220.2,-0.04961,4e-05,2.90266]
[1617968596437,86.46,58854.06,220.2,-0.04961,4e-05,2.90266]
[1617968598731,86.47,58853.55,220.2,-0.04964,4e-05,2.904]
[1617968598747,86.47,58853.55,220.2,-0.04964,4e-05,2.904]
[1617968601057,86.47,58853.34,220.2,-0.04966,4e-05,2.90477]
[1617968601077,86.47,58853.34,220.2,-0.04966,4e-05,2.90477]
[1617968603385,86.48,58852.37,220.2,-0.04971,4e-05,2.90698]
[1617968603405,86.48,58852.37,220.2,-0.04971,4e-05,2.90698]
[1617968605711,86.48,58851.67,220.2,-0.04975,4e-05,2.90886]
[1617968605737,86.48,58851.67,220.2,-0.04975,4e-05,2.90886]
[1617968608057,86.49,58851.88,220.2,-0.04974,4e-05,2.9088]
[1617968610365,86.48,58848.07,220.2,-0.0499,4e-05,2.91572]
[1617968612691,86.48,58843.5,220.2,-0.05002,4e-05,2.91986]
[1617968612728,86.48,58843.5,220.2,-0.05002,4e-05,2.91986]
[1617968613493,86.48,58842.85,220.2,-0.05005,4e-05,2.92128]
[1617968615015,86.48,58842.24,220.2,-0.05008,4e-05,2.92258]
[1617968617345,86.47,58844.41,220.2,-0.04996,4e-05,2.91737]
[1617968619674,86.47,58841.01,220.2,-0.0501,4e-05,2.92366]
[1617968620283,86.47,58841.01,220.2,-0.0501,4e-05,2.92366]
[1617968621994,86.47,58843.32,220.2,-0.05,4e-05,2.91887]
[1617968622007,86.47,58843.32,220.2,-0.05,4e-05,2.91887]
[1617968624328,86.47,58842.13,220.2,-0.05005,4e-05,2.92145]
[1617968624359,86.47,58842.13,220.2,-0.05005,4e-05,2.92145]
[1617968626646,86.47,58841.89,220.2,-0.05007,4e-05,2.92237]
[1617968626663,86.47,58841.89,220.2,-0.05007,4e-05,2.92237]
[1617968628976,86.48,58840.36,220.2,-0.05014,4e-05,2.9256]
[1617968628995,86.48,58840.36,220.2,-0.05014,4e-05,2.9256]
[1617968631297,86.48,58839.68,220.2,-0.05018,4e-05,2.92719]
[1617968631341,86.48,58839.68,220.2,-0.05018,4e-05,2.92719]
[1617968633638,86.49,58839.62,220.2,-0.05019,4e-05,2.92773]
[1617968633669,86.49,58839.62,220.2,-0.05019,4e-05,2.92773]
[1617968635964,86.49,58839.24,220.2,-0.05021,4e-05,2.92875]
[1617968638289,86.48,58839.15,220.2,-0.05019,4e-05,2.92786]
[1617968640546,86.47,58838.69,220.2,-0.0502,4e-05,2.92835]
[1617968640724,86.47,58838.94,220.2,-0.0502,4e-05,2.92802]
[1617968640851,86.47,58838.94,220.2,-0.0502,4e-05,2.92802]
[1617968642952,86.48,58841.62,220.2,-0.05009,4e-05,2.92317]
[1617968642974,86.48,58841.62,220.2,-0.05009,4e-05,2.92317]
[1617968645297,86.48,58844.3,220.2,-0.04998,4e-05,2.91836]
[1617968645315,86.48,58844.3,220.2,-0.04998,4e-05,2.91836]
[1617968647611,86.48,58843.86,220.2,-0.05001,4e-05,2.91952]
[1617968647633,86.48,58843.86,220.2,-0.05001,4e-05,2.91952]
[1617968649943,86.49,58844.32,220.2,-0.05,4e-05,2.91911]
[1617968650154,86.49,58844.32,220.2,-0.05,4e-05,2.91911]
[1617968652265,86.49,58843.8,220.2,-0.05001,4e-05,2.91972]
[1617968652290,86.49,58843.8,220.2,-0.05001,4e-05,2.91972]
[1617968654585,86.49,58844.24,220.2,-0.05,4e-05,2.9192]
[1617968654606,86.49,58844.24,220.2,-0.05,4e-05,2.9192]
[1617968656908,86.49,58843.18,220.2,-0.05006,4e-05,2.9217]
[1617968656927,86.49,58843.18,220.2,-0.05006,4e-05,2.9217]
[1617968659235,86.5,58843.48,220.2,-0.05005,4e-05,2.92143]
[1617968659284,86.5,58843.48,220.2,-0.05005,4e-05,2.92143]
[1617968661561,86.5,58843.77,220.2,-0.05004,4e-05,2.92119]
[1617968661612,86.5,58843.76,220.2,-0.05005,4e-05,2.92136]
[1617968663890,86.51,58845.32,220.2,-0.04999,4e-05,2.91868]
[1617968666214,86.49,58844.86,220.2,-0.04999,4e-05,2.91849]
[1617968668540,86.49,58845.29,220.2,-0.04996,4e-05,2.91731]
[1617968668559,86.49,58845.29,220.2,-0.04996,4e-05,2.91731]
[1617968670864,86.5,58845.97,220.2,-0.04994,4e-05,2.91648]
[1617968670891,86.5,58845.97,220.2,-0.04994,4e-05,2.91648]
[1617968673190,86.5,58846.16,220.2,-0.04987,4e-05,2.91209]
[1617968673208,86.5,58846.16,220.2,-0.04987,4e-05,2.91209]
[1617968675515,86.5,58847.22,220.2,-0.04983,4e-05,2.91024]
[1617968675529,86.5,58847.22,220.2,-0.04983,4e-05,2.91024]
[1617968677840,86.51,58847.07,220.2,-0.04985,4e-05,2.91102]
[1617968677868,86.51,58847.07,220.2,-0.04985,4e-05,2.91102]
[1617968680165,86.51,58847.1,220.2,-0.04986,4e-05,2.91148]
[1617968680194,86.51,58847.1,220.2,-0.04986,4e-05,2.91148]
[1617968682490,86.52,58847.81,220.2,-0.04984,4e-05,2.91046]
[1617968682525,86.52,58847.81,220.2,-0.04984,4e-05,2.91046]
[1617968684816,86.52,58847.2,220.2,-0.04987,4e-05,2.91197]
[1617968684852,86.52,58847.2,220.2,-0.04987,4e-05,2.91197]
[1617968687141,86.53,58847.88,220.2,-0.04985,4e-05,2.91118]
[1617968687180,86.53,58847.88,220.2,-0.04985,4e-05,2.91118]
[1617968689466,86.53,58847.52,220.2,-0.04987,4e-05,2.91219]
[1617968689499,86.53,58847.52,220.2,-0.04987,4e-05,2.91219]
[1617968691793,86.54,58847.48,220.2,-0.04989,4e-05,2.91277]
[1617968691835,86.54,58847.48,220.2,-0.04989,4e-05,2.91277]
[1617968694115,86.54,58846.11,220.2,-0.04995,4e-05,2.91571]
[1617968696446,86.53,58845.76,220.2,-0.04996,4e-05,2.91602]
[1617968698766,86.53,58845.28,220.2,-0.04997,4e-05,2.91656]
[1617968698793,86.53,58845.28,220.2,-0.04997,4e-05,2.91656]
[1617968701036,86.54,58845.29,220.2,-0.04998,4e-05,2.91702]
[1617968701095,86.54,58845.29,220.2,-0.04998,4e-05,2.91702]
[1617968701137,86.54,58845.29,220.2,-0.04998,4e-05,2.91702]
[1617968703417,86.53,58844.44,220.2,-0.05001,4e-05,2.91826]
[1617968705741,86.53,58844.65,220.2,-0.04999,4e-05,2.91748]
[1617968708066,86.52,58844.4,220.2,-0.04999,4e-05,2.91758]
[1617968708110,86.52,58844.83,220.2,-0.04998,4e-05,2.91692]
[1617968710397,86.53,58844.41,220.2,-0.05,4e-05,2.91805]
[1617968710514,86.53,58844.41,220.2,-0.05,4e-05,2.91805]
[1617968712722,86.53,58843.47,220.2,-0.05005,4e-05,2.92031]
[1617968712755,86.53,58843.47,220.2,-0.05005,4e-05,2.92031]
[1617968715043,86.54,58843.49,220.2,-0.05005,4e-05,2.92043]
[1617968715073,86.54,58843.49,220.2,-0.05005,4e-05,2.92043]
[1617968717371,86.54,58843.33,220.2,-0.05007,4e-05,2.92134]
[1617968717392,86.54,58843.33,220.2,-0.05007,4e-05,2.92134]
[1617968719693,86.54,58843.49,220.2,-0.05007,4e-05,2.92118]
[1617968722043,86.53,58843.42,220.2,-0.05005,4e-05,2.92041]
[1617968723134,86.54,58843.74,220.2,-0.05004,4e-05,2.91996]
[1617968724376,86.54,58843.79,220.2,-0.05005,4e-05,2.92016]
[1617968724400,86.54,58843.79,220.2,-0.05005,4e-05,2.92016]
[1617968726697,86.54,58844.09,220.2,-0.05004,4e-05,2.9199]
[1617968726734,86.54,58844.09,220.2,-0.05004,4e-05,2.9199]
[1617968729026,86.55,58842.2,220.2,-0.05013,4e-05,2.92381]
[1617968729044,86.55,58842.2,220.2,-0.05013,4e-05,2.92381]
[1617968731265,86.55,58841.35,220.2,-0.05011,4e-05,2.9215]
[1617968731362,86.55,58841.35,220.2,-0.05011,4e-05,2.9215]
[1617968733586,86.55,58833.13,220.2,-0.05046,4e-05,2.93755]
[1617968733631,86.55,58833.13,220.2,-0.05046,4e-05,2.93755]
[1617968736009,86.56,58820.83,220.2,-0.05099,4e-05,2.96144]
[1617968736025,86.56,58820.83,220.2,-0.05099,4e-05,2.96144]
[1617968738342,86.56,58814.92,220.2,-0.05125,4e-05,2.97311]
[1617968740666,86.55,58813.08,220.2,-0.0513,4e-05,2.97561]
[1617968742987,86.55,58811.96,220.2,-0.05136,4e-05,2.9779]
[1617968743006,86.55,58811.96,220.2,-0.05136,4e-05,2.9779]
[1617968745312,86.55,58809.62,220.2,-0.05146,4e-05,2.98254]
[1617968745336,86.55,58809.62,220.2,-0.05146,4e-05,2.98254]
[1617968747639,86.55,58808.63,220.2,-0.0515,4e-05,2.9846]
[1617968749818,86.54,58805.87,220.2,-0.0516,4e-05,2.98889]
[1617968751910,86.54,58806.48,220.2,-0.05158,4e-05,2.9878]
[1617968752294,86.54,58806.48,220.2,-0.05158,4e-05,2.9878]
[1617968752311,86.54,58806.48,220.2,-0.05158,4e-05,2.9878]
[1617968754619,86.54,58811.94,220.2,-0.05134,4e-05,2.97737]
[1617968754651,86.54,58811.94,220.2,-0.05134,4e-05,2.97737]
[1617968756945,86.54,58810.75,220.2,-0.0514,4e-05,2.97979]
[1617968756984,86.54,58810.75,220.2,-0.0514,4e-05,2.97979]
[1617968759270,86.54,58810.96,220.2,-0.05139,4e-05,2.97944]
[1617968759294,86.54,58810.96,220.2,-0.05139,4e-05,2.97944]
[1617968761603,86.55,58811.99,220.2,-0.05135,4e-05,2.97762]
[1617968763921,86.54,58811.19,220.2,-0.05136,4e-05,2.97816]
[1617968766249,86.54,58811.08,220.2,-0.05137,4e-05,2.97849]
[1617968766287,86.54,58811.08,220.2,-0.05137,4e-05,2.97849]
[1617968768600,86.54,58810.08,220.2,-0.05142,4e-05,2.98058]
[1617968768618,86.54,58810.08,220.2,-0.05142,4e-05,2.98058]
[1617968770904,86.54,58809.67,220.2,-0.05144,4e-05,2.9815]
[1617968770949,86.54,58809.67,220.2,-0.05144,4e-05,2.9815]
[1617968773230,86.54,58809.79,220.2,-0.05143,4e-05,2.98138]
[1617968773259,86.54,58809.79,220.2,-0.05143,4e-05,2.98138]
[1617968775569,86.54,58809.77,220.2,-0.05144,4e-05,2.98152]
[1617968775621,86.54,58808.94,220.2,-0.05147,4e-05,2.98319]
[1617968777888,86.54,58809.91,220.2,-0.05143,4e-05,2.98141]
[1617968780215,86.53,58808.89,220.2,-0.05145,4e-05,2.98232]
[1617968781989,86.53,58812.71,220.2,-0.05128,4e-05,2.97444]
[1617968782523,86.53,58812.71,220.2,-0.05128,4e-05,2.97444]
[1617968782692,86.53,58814.55,220.2,-0.0512,4e-05,2.97094]
[1617968784879,86.53,58814.69,220.2,-0.0512,4e-05,2.97082]
[1617968784911,86.53,58814.69,220.2,-0.0512,4e-05,2.97082]
[1617968787217,86.53,58814.68,220.2,-0.0512,4e-05,2.97098]
[1617968787246,86.53,58814.68,220.2,-0.0512,4e-05,2.97098]
[1617968789543,86.53,58814.42,220.2,-0.05122,4e-05,2.97163]
[1617968789575,86.53,58814.42,220.2,-0.05122,4e-05,2.97163]
[1617968791868,86.53,58814.17,220.2,-0.05116,4e-05,2.96791]
[1617968791905,86.53,58814.17,220.2,-0.05116,4e-05,2.96791]
[1617968794109,86.54,58814.22,220.2,-0.05116,4e-05,2.96795]
[1617968794148,86.54,58814.22,220.2,-0.05116,4e-05,2.96795]
[1617968796519,86.54,58813.84,220.2,-0.05118,4e-05,2.96885]
[1617968796536,86.54,58813.84,220.2,-0.05118,4e-05,2.96885]
[1617968798848,86.54,58813.44,220.2,-0.05121,4e-05,2.96984]
[1617968798862,86.54,58813.44,220.2,-0.05121,4e-05,2.96984]
[1617968801175,86.54,58812.92,220.2,-0.05123,4e-05,2.97101]
[1617968801204,86.54,58812.92,220.2,-0.05123,4e-05,2.97101]
[1617968803502,86.54,58813.12,220.2,-0.05123,4e-05,2.97075]
[1617968805827,86.53,58813.17,220.2,-0.0512,4e-05,2.96966]
[1617968808157,86.53,58812.96,220.2,-0.05121,4e-05,2.97021]
[1617968808183,86.53,58812.96,220.2,-0.05121,4e-05,2.97021]
[1617968810478,86.54,58813.19,220.2,-0.05121,4e-05,2.9699]
[1617968810496,86.54,58813.19,220.2,-0.05121,4e-05,2.9699]
[1617968812808,86.54,58812.25,220.2,-0.05125,4e-05,2.97186]
[1617968812831,86.54,58812.25,220.2,-0.05125,4e-05,2.97186]
[1617968815138,86.54,58812.36,220.2,-0.05125,4e-05,2.97186]
[1617968815171,86.54,58812.36,220.2,-0.05125,4e-05,2.97186]
[1617968817468,86.54,58811.64,220.2,-0.05128,4e-05,2.97339]
[1617968817502,86.54,58811.64,220.2,-0.05128,4e-05,2.97339]
[1617968819795,86.54,58809.13,220.2,-0.0514,4e-05,2.97838]
[1617968822081,86.53,58807.1,220.2,-0.05146,4e-05,2.98128]
[1617968824463,86.53,58803.23,220.2,-0.05163,4e-05,2.9889]
[1617968824477,86.53,58803.23,220.2,-0.05163,4e-05,2.9889]
[1617968825570,86.53,58803.29,220.2,-0.05163,4e-05,2.98882]
[1617968826801,86.53,58802.69,220.2,-0.05166,4e-05,2.99008]
[1617968826822,86.53,58802.69,220.2,-0.05166,4e-05,2.99008]
[1617968829127,86.53,58800.17,220.2,-0.05177,4e-05,2.99505]
[1617968829154,86.53,58800.17,220.2,-0.05177,4e-05,2.99505]
[1617968831444,86.53,58800.26,220.2,-0.05176,4e-05,2.99491]
[1617968831496,86.53,58800.26,220.2,-0.05176,4e-05,2.99491]
[1617968833646,86.54,58799.1,220.2,-0.05182,4e-05,2.99725]
[1617968833662,86.54,58799.1,220.2,-0.05182,4e-05,2.99725]
[1617968836101,86.54,58798.69,220.2,-0.05184,4e-05,2.99813]
[1617968836134,86.54,58798.69,220.2,-0.05184,4e-05,2.99813]
[1617968838426,86.54,58795.34,220.2,-0.05198,4e-05,3.0047]
[1617968838446,86.54,58795.34,220.2,-0.05198,4e-05,3.0047]
[1617968840752,86.54,58794.1,220.2,-0.05204,4e-05,3.00713]
[1617968840781,86.54,58794.1,220.2,-0.05204,4e-05,3.00713]
[1617968843079,86.54,58793.98,220.2,-0.05204,4e-05,3.0074]
[1617968843104,86.54,58793.98,220.2,-0.05204,4e-05,3.0074]
[1617968845405,86.54,58793.62,220.2,-0.05206,4e-05,3.00813]
[1617968845425,86.54,58793.62,220.2,-0.05206,4e-05,3.00813]
[1617968847731,86.54,58791.17,220.2,-0.05217,4e-05,3.01293]
[1617968850060,86.53,58791.06,220.2,-0.05216,4e-05,3.01261]
[1617968852388,86.53,58818.91,220.2,-0.05088,4e-05,2.95367]
[1617968852406,86.53,58818.91,220.2,-0.05088,4e-05,2.95367]
[1617968854717,86.53,58824.49,220.2,-0.05064,4e-05,2.94315]
[1617968854733,86.53,58824.49,220.2,-0.05064,4e-05,2.94315]
[1617968856959,86.53,58826.31,220.2,-0.05057,4e-05,2.94001]
[1617968857069,86.53,58826.31,220.2,-0.05057,4e-05,2.94001]
[1617968859368,86.54,58827.66,220.2,-0.05052,4e-05,2.93766]
[1617968861692,86.53,58827.01,220.2,-0.05054,4e-05,2.93851]
[1617968863426,86.53,58826.42,220.2,-0.05056,4e-05,2.93923]
[1617968864020,86.53,58826.42,220.2,-0.05056,4e-05,2.93923]
[1617968864052,86.53,58826.42,220.2,-0.05056,4e-05,2.93923]
[1617968866347,86.53,58828.94,220.2,-0.05046,4e-05,2.93476]
[1617968866387,86.53,58828.94,220.2,-0.05046,4e-05,2.93476]
[1617968868676,86.54,58827.11,220.2,-0.05054,4e-05,2.93864]
[1617968868705,86.54,58827.11,220.2,-0.05054,4e-05,2.93864]
[1617968871005,86.54,58826.12,220.2,-0.05059,4e-05,2.94066]
[1617968871023,86.54,58826.12,220.2,-0.05059,4e-05,2.94066]
[1617968873335,86.54,58828.43,220.2,-0.0505,4e-05,2.93661]
[1617968873386,86.54,58828.43,220.2,-0.0505,4e-05,2.93661]
[1617968875669,86.54,58828.94,220.2,-0.05048,4e-05,2.93586]
[1617968875735,86.54,58828.94,220.2,-0.05048,4e-05,2.93586]
[1617968877987,86.55,58830.5,220.2,-0.05042,4e-05,2.93326]
[1617968878039,86.55,58830.5,220.2,-0.05042,4e-05,2.93326]
[1617968880315,86.55,58837.03,220.2,-0.05015,4e-05,2.92102]
[1617968882641,86.54,58834.96,220.2,-0.05023,4e-05,2.92444]
[1617968884547,86.53,58836.13,220.2,-0.05016,4e-05,2.92128]
[1617968884965,86.53,58836.13,220.2,-0.05016,4e-05,2.92128]
[1617968887293,86.52,58838.79,220.2,-0.05003,4e-05,2.91529]
[1617968889620,86.53,58839.07,220.2,-0.05003,4e-05,2.91523]
[1617968891948,86.52,58840.4,220.2,-0.04995,4e-05,2.91162]
[1617968894273,86.52,58841.1,220.2,-0.04992,4e-05,2.91063]
[1617968894314,86.52,58841.1,220.2,-0.04992,4e-05,2.91063]
[1617968895065,86.52,58840.38,220.2,-0.04996,4e-05,2.91216]
[1617968896599,86.53,58842.79,220.2,-0.04986,4e-05,2.90788]
[1617968896637,86.53,58842.79,220.2,-0.04986,4e-05,2.90788]
[1617968898925,86.53,58846.06,220.2,-0.04973,4e-05,2.90201]
[1617968901252,86.52,58847.99,220.2,-0.04963,4e-05,2.89725]
[1617968903578,86.53,58847.58,220.2,-0.04966,4e-05,2.8986]
[1617968903605,86.53,58847.58,220.2,-0.04966,4e-05,2.8986]
[1617968905795,86.53,58849.9,220.2,-0.04957,4e-05,2.89456]
[1617968905869,86.53,58849.9,220.2,-0.04957,4e-05,2.89456]
[1617968908244,86.53,58861.65,220.2,-0.04909,4e-05,2.87267]
[1617968908270,86.53,58861.65,220.2,-0.04909,4e-05,2.87267]
[1617968910571,86.54,58863.73,220.2,-0.04902,4e-05,2.86941]
[1617968910593,86.54,58863.73,220.2,-0.04902,4e-05,2.86941]
[1617968912889,86.55,58865.42,220.2,-0.04889,4e-05,2.86236]
[1617968912916,86.55,58865.42,220.2,-0.04889,4e-05,2.86236]
[1617968915235,86.55,58866.44,220.2,-0.04886,4e-05,2.86092]
[1617968915261,86.55,58866.44,220.2,-0.04886,4e-05,2.86092]
[1617968917164,86.56,58860.1,220.2,-0.04913,4e-05,2.87338]
[1617968917542,86.56,58860.1,220.2,-0.04913,4e-05,2.87338]
[1617968917631,86.56,58857.55,220.2,-0.04924,4e-05,2.87844]
[1617968919869,86.57,58859.53,220.2,-0.04917,4e-05,2.87514]
[1617968922193,86.55,58857.94,220.2,-0.04921,4e-05,2.87709]
[1617968924521,86.56,58858.07,220.2,-0.04922,4e-05,2.87728]
[1617968924547,86.56,58858.07,220.2,-0.04922,4e-05,2.87728]
[1617968926847,86.57,58854.92,220.2,-0.04936,4e-05,2.88391]
[1617968926864,86.57,58854.92,220.2,-0.04936,4e-05,2.88391]
[1617968929173,86.57,58842.13,220.2,-0.04991,4e-05,2.90865]
[1617968929276,86.57,58842.13,220.2,-0.04991,4e-05,2.90865]
[1617968931504,86.57,58827.87,220.2,-0.05052,4e-05,2.93626]
[1617968933887,86.56,58811.32,220.2,-0.0512,4e-05,2.96721]
[1617968935915,86.56,58793.52,220.2,-0.05198,4e-05,3.00184]
[1617968936178,86.56,58793.52,220.2,-0.05198,4e-05,3.00184]
[1617968936211,86.56,58793.52,220.2,-0.05198,4e-05,3.00184]
[1617968938505,86.56,58790.29,220.2,-0.05212,4e-05,3.00814]
[1617968938618,86.56,58790.29,220.2,-0.05212,4e-05,3.00814]
[1617968940849,86.57,58799.34,220.2,-0.05173,4e-05,2.99061]
[1617968940883,86.57,58799.34,220.2,-0.05173,4e-05,2.99061]
[1617968943027,86.57,58791.01,220.2,-0.05209,4e-05,3.00689]
[1617968945343,86.55,58780.83,220.2,-0.05251,4e-05,3.02571]
[1617968947833,86.55,58771.1,220.2,-0.05294,4e-05,3.04467]
[1617968949741,86.54,58775.82,220.2,-0.05271,4e-05,3.03432]
[1617968950611,86.54,58775.82,220.2,-0.05271,4e-05,3.03432]
[1617968950737,86.54,58775.82,220.2,-0.05271,4e-05,3.03432]
[1617968952395,86.54,58778.4,220.2,-0.05259,4e-05,3.02921]
[1617968952488,86.54,58778.4,220.2,-0.05259,4e-05,3.02921]
[1617968954820,86.53,58777.0,220.2,-0.05264,4e-05,3.03139]
[1617968954842,86.53,58777.66,220.2,-0.05261,4e-05,3.03006]
[1617968957151,86.53,58777.77,220.2,-0.0526,4e-05,3.02979]
[1617968959480,86.52,58780.15,220.2,-0.05248,4e-05,3.02406]
[1617968961420,86.52,58775.95,220.2,-0.05265,4e-05,3.03173]
[1617968961811,86.51,58778.38,220.2,-0.05254,4e-05,3.02693]
[1617968964143,86.5,58774.72,220.2,-0.05268,4e-05,3.03304]
[1617968966323,86.5,58775.41,220.2,-0.05265,4e-05,3.03163]
[1617968966358,86.5,58775.41,220.2,-0.05265,4e-05,3.03163]
[1617968968802,86.5,58772.25,220.2,-0.05279,4e-05,3.03776]
[1617968971122,86.49,58772.03,220.2,-0.05277,4e-05,3.03708]
[1617968973455,86.49,58775.52,220.2,-0.05255,4e-05,3.02573]
[1617968973494,86.49,58775.52,220.2,-0.05255,4e-05,3.02573]
[1617968973727,86.49,58773.87,220.2,-0.05262,4e-05,3.02895]
[1617968975776,86.49,58775.65,220.2,-0.05254,4e-05,3.02543]
[1617968977133,86.48,58772.16,220.2,-0.05268,4e-05,3.03172]
[1617968978104,86.48,58772.25,220.2,-0.05268,4e-05,3.03152]
[1617968978107,86.48,58772.25,220.2,-0.05268,4e-05,3.03152]
[1617968978116,86.48,58772.25,220.2,-0.05268,4e-05,3.03152]
[1617968980431,86.48,58756.07,220.2,-0.05339,4e-05,3.06325]
[1617968980460,86.48,58756.07,220.2,-0.05339,4e-05,3.06325]
[1617968982764,86.48,58738.94,220.2,-0.05415,5e-05,3.0969]
[1617968982784,86.48,58738.94,220.2,-0.05415,5e-05,3.0969]
[1617968985083,86.47,58737.09,220.2,-0.05423,5e-05,3.10031]
[1617968985778,86.47,58739.67,220.2,-0.0541,5e-05,3.09464]
[1617968986253,86.47,58739.67,220.2,-0.0541,5e-05,3.09464]
[1617968987409,86.46,58741.62,220.2,-0.054,4e-05,3.09023]
[1617968988932,86.46,58736.77,220.2,-0.05422,5e-05,3.09962]
[1617968989468,86.46,58736.77,220.2,-0.05422,5e-05,3.09962]
[1617968994393,86.45,58747.68,220.2,-0.05371,4e-05,3.07729]
[1617968996718,86.44,58751.91,220.2,-0.0535,4e-05,3.06784]
[1617968998701,86.43,58750.63,220.2,-0.05354,4e-05,3.06975]
[1617969001181,86.43,58743.05,220.2,-0.05387,4e-05,3.08447]
[1617969002292,86.43,58746.01,220.2,-0.05374,4e-05,3.0785]
[1617969008185,86.42,58746.87,220.2,-0.05369,4e-05,3.0763]
[1617969015338,86.42,58754.38,220.2,-0.05334,4e-05,3.06084]
[1617969015379,86.42,58754.38,220.2,-0.05334,4e-05,3.06084]
[1617969017664,86.41,58766.76,220.2,-0.05279,4e-05,3.03623]
[1617969017693,86.41,58766.76,220.2,-0.05279,4e-05,3.03623]
[1617969019990,86.41,58771.62,220.2,-0.05257,4e-05,3.02664]
[1617969022314,86.4,58776.21,220.2,-0.05234,4e-05,3.01655]
[1617969024235,86.4,58776.28,220.2,-0.05234,4e-05,3.01641]
[1617969024642,86.4,58780.36,220.2,-0.05216,4e-05,3.00845]
[1617969024654,86.4,58780.36,220.2,-0.05216,4e-05,3.00845]
[1617969026970,86.4,58781.78,220.2,-0.0521,4e-05,3.0057]
[1617969026988,86.4,58781.78,220.2,-0.0521,4e-05,3.0057]
[1617969029197,86.4,58795.25,220.2,-0.05152,4e-05,2.9795]
[1617969029271,86.4,58795.25,220.2,-0.05152,4e-05,2.9795]
[1617969031554,86.4,58793.37,220.2,-0.05153,4e-05,2.97885]
[1617969031730,86.4,58793.37,220.2,-0.05153,4e-05,2.97885]
[1617969033962,86.41,58791.93,220.2,-0.0516,4e-05,2.98183]
[1617969033988,86.41,58791.93,220.2,-0.0516,4e-05,2.98183]
[1617969036290,86.41,58791.66,220.2,-0.05161,4e-05,2.98242]
[1617969036309,86.41,58791.66,220.2,-0.05161,4e-05,2.98242]
[1617969038617,86.41,58790.75,220.2,-0.05165,4e-05,2.98433]
[1617969038645,86.41,58790.75,220.2,-0.05165,4e-05,2.98433]
[1617969040947,86.41,58793.44,220.2,-0.05154,4e-05,2.97921]
[1617969040967,86.41,58793.44,220.2,-0.05154,4e-05,2.97921]
[1617969043135,86.41,58792.43,220.2,-0.05159,4e-05,2.98134]
[1617969043177,86.41,58792.43,220.2,-0.05159,4e-05,2.98134]
[1617969045626,86.41,58774.39,220.2,-0.05237,4e-05,3.01658]
[1617969046797,86.41,58774.39,220.2,-0.05237,4e-05,3.01658]
[1617969047954,86.41,58772.08,220.2,-0.05246,4e-05,3.02057]
[1617969047992,86.41,58772.08,220.2,-0.05246,4e-05,3.02057]
[1617969050287,86.41,58770.42,220.2,-0.05254,4e-05,3.0238]
[1617969050304,86.41,58770.42,220.2,-0.05254,4e-05,3.0238]
[1617969052615,86.4,58768.56,220.2,-0.05262,4e-05,3.02741]
[1617969052644,86.4,58768.56,220.2,-0.05262,4e-05,3.02741]
[1617969054950,86.4,58769.33,220.2,-0.05258,4e-05,3.02584]
[1617969057299,86.39,58765.65,220.2,-0.05272,4e-05,3.03198]
[1617969059633,86.39,58759.83,220.2,-0.05298,4e-05,3.04334]
[1617969061962,86.38,58761.6,220.2,-0.05287,4e-05,3.03877]
[1617969063334,86.38,58760.72,220.2,-0.05291,4e-05,3.04048]
[1617969064296,86.38,58759.42,220.2,-0.05297,4e-05,3.043]
[1617969064323,86.38,58759.42,220.2,-0.05297,4e-05,3.043]
[1617969066401,86.38,58756.61,220.2,-0.05309,4e-05,3.04845]
[1617969066625,86.38,58757.95,220.2,-0.05303,4e-05,3.04574]
[1617969066688,86.38,58757.95,220.2,-0.05303,4e-05,3.04574]
[1617969068953,86.38,58758.61,220.2,-0.053,4e-05,3.04435]
[1617969068969,86.38,58758.61,220.2,-0.053,4e-05,3.04435]
[1617969071275,86.37,58758.84,220.2,-0.05299,4e-05,3.04381]
[1617969071291,86.37,58758.84,220.2,-0.05299,4e-05,3.04381]
[1617969073602,86.37,58761.6,220.2,-0.05286,4e-05,3.03829]
[1617969073634,86.37,58761.6,220.2,-0.05286,4e-05,3.03829]
[1617969075936,86.37,58760.34,220.2,-0.05292,4e-05,3.04065]
[1617969078257,86.36,58759.66,220.2,-0.05292,4e-05,3.04092]
[1617969080584,86.36,58759.49,220.2,-0.05293,4e-05,3.04117]
[1617969080609,86.36,58759.49,220.2,-0.05293,4e-05,3.04117]
[1617969082911,86.36,58758.36,220.2,-0.05298,4e-05,3.04327]
[1617969082943,86.36,58758.36,220.2,-0.05298,4e-05,3.04327]
[1617969085246,86.36,58757.71,220.2,-0.053,4e-05,3.04446]
[1617969085268,86.36,58757.71,220.2,-0.053,4e-05,3.04446]
[1617969087570,86.36,58758.79,220.2,-0.05295,4e-05,3.04226]
[1617969087602,86.36,58758.24,220.2,-0.05298,4e-05,3.0433]
[1617969089891,86.35,58757.96,220.2,-0.05299,4e-05,3.04377]
[1617969089921,86.35,58757.96,220.2,-0.05299,4e-05,3.04377]
[1617969092222,86.35,58747.61,220.2,-0.05338,4e-05,3.05961]
[1617969092239,86.35,58747.61,220.2,-0.05338,4e-05,3.05961]
[1617969094563,86.35,58746.29,220.2,-0.05343,4e-05,3.06207]
[1617969094588,86.35,58746.29,220.2,-0.05343,4e-05,3.06207]
[1617969096897,86.35,58740.96,220.2,-0.05367,4e-05,3.0724]
[1617969096915,86.35,58740.96,220.2,-0.05367,4e-05,3.0724]
[1617969099218,86.35,58728.25,220.2,-0.05423,5e-05,3.09746]
[1617969099247,86.35,58728.25,220.2,-0.05423,5e-05,3.09746]
[1617969102674,86.34,58705.16,220.2,-0.05527,5e-05,3.14303]
[1617969102768,86.34,58705.16,220.2,-0.05527,5e-05,3.14303]
[1617969103345,86.34,58705.16,220.2,-0.05527,5e-05,3.14303]
[1617969104369,86.34,58702.68,220.2,-0.05538,5e-05,3.14782]
[1617969114950,86.31,58708.28,220.2,-0.05508,5e-05,3.13431]
[1617969115492,86.31,58708.28,220.2,-0.05508,5e-05,3.13431]
[1617969120992,86.3,58707.45,220.2,-0.05509,5e-05,3.13484]
[1617969125386,86.29,58707.97,220.2,-0.05505,5e-05,3.13304]
[1617969129622,86.28,58709.98,220.2,-0.05494,5e-05,3.12828]
[1617969141170,86.25,58683.66,220.2,-0.0561,5e-05,3.17874]
[1617969146206,86.24,58679.19,220.2,-0.05628,5e-05,3.1865]
[1617969151240,86.23,58679.49,220.2,-0.05616,5e-05,3.18]
[1617969156278,86.21,58683.39,220.2,-0.05595,5e-05,3.17083]
[1617969166347,86.18,58679.56,220.2,-0.05607,5e-05,3.17607]
[1617969176419,86.15,58661.18,220.2,-0.05687,5e-05,3.21065]
[1617969181449,86.14,58651.44,220.2,-0.05729,5e-05,3.22901]
[1617969191524,86.1,58688.19,220.2,-0.05551,5e-05,3.15125]
[1617969201594,86.08,58665.18,220.2,-0.05653,5e-05,3.19569]
[1617969206631,86.06,58655.49,220.2,-0.05695,5e-05,3.21401]
[1617969216701,86.02,58665.18,220.2,-0.05635,5e-05,3.18629]
[1617969221735,86.01,58666.65,220.2,-0.05625,5e-05,3.18203]
[1617969226766,86.0,58672.39,220.2,-0.05595,5e-05,3.16913]
[1617969231803,85.98,58673.69,220.2,-0.05587,5e-05,3.16531]
[1617969237765,85.97,58680.34,220.2,-0.05553,5e-05,3.15075]
[1617969241185,85.96,58691.39,220.2,-0.05501,5e-05,3.12771]
[1617969241216,85.96,58691.39,220.2,-0.05501,5e-05,3.12771]
[1617969243508,85.96,58690.14,220.2,-0.05506,5e-05,3.12988]
[1617969243551,85.96,58690.14,220.2,-0.05506,5e-05,3.12988]
[1617969245836,85.96,58693.49,220.2,-0.05489,5e-05,3.12282]
[1617969245863,85.96,58693.49,220.2,-0.05489,5e-05,3.12282]
[1617969246958,85.95,58692.66,220.2,-0.05493,5e-05,3.12416]
[1617969247863,85.95,58692.66,220.2,-0.05493,5e-05,3.12416]
[1617969247879,85.95,58692.66,220.2,-0.05493,5e-05,3.12416]
[1617969248178,85.95,58694.03,220.2,-0.05486,5e-05,3.12125]
[1617969248211,85.95,58694.03,220.2,-0.05486,5e-05,3.12125]
[1617969250503,85.95,58695.19,220.2,-0.0548,5e-05,3.11861]
[1617969250526,85.95,58695.19,220.2,-0.0548,5e-05,3.11861]
[1617969252833,85.94,58695.78,220.2,-0.05477,5e-05,3.11712]
[1617969252856,85.94,58695.78,220.2,-0.05477,5e-05,3.11712]
[1617969253365,85.94,58695.67,220.2,-0.05477,5e-05,3.11719]
[1617969255058,85.94,58702.08,220.2,-0.05447,5e-05,3.10403]
[1617969255070,85.94,58702.08,220.2,-0.05447,5e-05,3.10403]
[1617969255136,85.94,58702.08,220.2,-0.05447,5e-05,3.10403]
[1617969257243,85.94,58699.78,220.2,-0.05457,5e-05,3.1084]
[1617969257484,85.94,58699.78,220.2,-0.05457,5e-05,3.1084]
[1617969257507,85.94,58699.78,220.2,-0.05457,5e-05,3.1084]
[1617969259809,85.93,58704.31,220.2,-0.05435,5e-05,3.09905]
[1617969259814,85.93,58704.31,220.2,-0.05435,5e-05,3.09905]
[1617969259853,85.93,58704.31,220.2,-0.05435,5e-05,3.09905]
[1617969260511,85.93,58707.15,220.2,-0.05422,5e-05,3.09323]
[1617969262140,85.93,58711.26,220.2,-0.05403,5e-05,3.08478]
[1617969262160,85.93,58711.26,220.2,-0.05403,5e-05,3.08478]
[1617969264461,85.93,58713.24,220.2,-0.05394,5e-05,3.08066]
[1617969264484,85.93,58713.24,220.2,-0.05394,5e-05,3.08066]
[1617969266787,85.93,58714.57,220.2,-0.05387,5e-05,3.07781]
[1617969266808,85.93,58714.57,220.2,-0.05387,5e-05,3.07781]
[1617969269118,85.92,58715.82,220.2,-0.05381,5e-05,3.07509]
[1617969269141,85.92,58715.82,220.2,-0.05381,5e-05,3.07509]
[1617969271360,85.92,58725.11,220.2,-0.05332,4e-05,3.05194]
[1617969271371,85.92,58725.11,220.2,-0.05332,4e-05,3.05194]
[1617969272353,85.92,58724.25,220.2,-0.05335,4e-05,3.0536]
[1617969272984,85.92,58724.25,220.2,-0.05335,4e-05,3.0536]
[1617969273770,85.92,58722.61,220.2,-0.05343,5e-05,3.05682]
[1617969273777,85.92,58722.61,220.2,-0.05343,5e-05,3.05682]
[1617969273803,85.92,58722.61,220.2,-0.05343,5e-05,3.05682]
[1617969274374,85.92,58721.57,220.2,-0.05347,5e-05,3.05884]
[1617969275828,85.92,58722.0,220.2,-0.05345,5e-05,3.05792]
[1617969276097,85.92,58722.0,220.2,-0.05345,5e-05,3.05792]
[1617969276119,85.92,58722.0,220.2,-0.05345,5e-05,3.05792]
[1617969276242,85.92,58725.33,220.2,-0.0533,4e-05,3.05125]
[1617969278427,85.92,58724.78,220.2,-0.05332,4e-05,3.05224]
[1617969278465,85.92,58724.78,220.2,-0.05332,4e-05,3.05224]
[1617969279388,85.92,58724.28,220.2,-0.05335,4e-05,3.0532]
[1617969280750,85.92,58723.07,220.2,-0.0534,4e-05,3.05554]
[1617969281324,85.92,58725.58,220.2,-0.05328,4e-05,3.05051]
[1617969283078,85.92,58720.1,220.2,-0.05353,5e-05,3.06136]
[1617969283108,85.92,58720.1,220.2,-0.05353,5e-05,3.06136]
[1617969285406,85.91,58717.08,220.2,-0.05366,5e-05,3.06718]
[1617969285425,85.91,58717.08,220.2,-0.05366,5e-05,3.06718]
[1617969287732,85.91,58714.6,220.2,-0.05377,5e-05,3.07198]
[1617969287745,85.91,58714.6,220.2,-0.05377,5e-05,3.07198]
[1617969295547,85.9,58713.02,220.2,-0.05382,5e-05,3.07403]
[1617969296970,85.9,58712.17,220.2,-0.05386,5e-05,3.07564]
[1617969297030,85.9,58712.17,220.2,-0.05386,5e-05,3.07564]
[1617969299255,85.9,58719.48,220.2,-0.05352,5e-05,3.06094]
[1617969299330,85.9,58720.1,220.2,-0.05349,5e-05,3.05965]
[1617969300393,85.9,58717.66,220.2,-0.0536,5e-05,3.06445]
[1617969301749,85.9,58714.52,220.2,-0.05374,5e-05,3.07064]
[1617969301768,85.9,58714.52,220.2,-0.05374,5e-05,3.07064]
[1617969304025,85.89,58713.34,220.2,-0.05378,5e-05,3.07238]
[1617969304091,85.89,58713.34,220.2,-0.05378,5e-05,3.07238]
[1617969316410,85.88,58682.63,220.2,-0.05516,5e-05,3.13294]
[1617969321445,85.87,58668.75,220.2,-0.05578,5e-05,3.16004]
[1617969326485,85.85,58666.77,220.2,-0.05585,5e-05,3.16294]
[1617969331519,85.84,58665.49,220.2,-0.05581,5e-05,3.15987]
[1617969341587,85.82,58674.89,220.2,-0.05533,5e-05,3.13875]
[1617969346621,85.81,58673.8,220.2,-0.05536,5e-05,3.14004]
[1617969351657,85.8,58663.7,220.2,-0.05581,5e-05,3.15951]
[1617969356690,85.79,58671.26,220.2,-0.05543,5e-05,3.14325]
[1617969366762,85.76,58639.05,220.2,-0.05689,5e-05,3.20657]
[1617969371800,85.74,58631.37,220.2,-0.05723,5e-05,3.22088]
[1617969381866,85.7,58608.5,220.2,-0.05824,5e-05,3.26451]
[1617969391938,85.66,58609.08,220.2,-0.05806,5e-05,3.25505]
[1617969396970,85.64,58608.18,220.2,-0.05806,5e-05,3.25508]
[1617969407044,85.61,58613.54,220.2,-0.05772,5e-05,3.24058]
[1617969407441,85.61,58613.54,220.2,-0.05772,5e-05,3.24058]
[1617969407515,85.61,58613.54,220.2,-0.05772,5e-05,3.24058]
[1617969408843,85.6,58613.86,220.2,-0.0577,5e-05,3.23959]
[1617969408859,85.6,58613.86,220.2,-0.0577,5e-05,3.23959]
[1617969411171,85.59,58618.68,220.2,-0.05745,5e-05,3.22864]
[1617969411211,85.59,58618.68,220.2,-0.05745,5e-05,3.22864]
[1617969413499,85.59,58617.74,220.2,-0.05748,5e-05,3.22994]
[1617969413533,85.59,58617.74,220.2,-0.05748,5e-05,3.22994]
[1617969422149,85.55,58609.75,220.2,-0.0578,5e-05,3.24361]
[1617969427183,85.54,58606.22,220.2,-0.05793,5e-05,3.24928]
[1617969437071,85.5,58604.28,220.2,-0.05795,5e-05,3.25012]
[1617969437586,85.5,58599.56,220.2,-0.05817,5e-05,3.25958]
[1617969437820,85.5,58599.56,220.2,-0.05817,5e-05,3.25958]
[1617969438642,85.49,58593.69,220.2,-0.05845,5e-05,3.27144]
[1617969444307,85.47,58573.26,220.2,-0.0594,5e-05,3.31178]
[1617969449341,85.44,58562.82,220.2,-0.05986,5e-05,3.33143]
[1617969464447,85.36,58542.26,220.2,-0.06064,5e-05,3.36281]
[1617969469483,85.33,58550.9,220.2,-0.06015,5e-05,3.34195]
[1617969474519,85.31,58564.52,220.2,-0.05942,5e-05,3.31093]
[1617969479550,85.28,58559.37,220.2,-0.05962,5e-05,3.31956]
[1617969485150,85.26,58562.44,220.2,-0.05942,5e-05,3.31084]
[1617969485187,85.26,58562.44,220.2,-0.05942,5e-05,3.31084]
[1617969485726,85.26,58561.81,220.2,-0.05944,5e-05,3.31172]
[1617969485967,85.26,58561.81,220.2,-0.05944,5e-05,3.31172]
[1617969488053,85.24,58567.64,220.2,-0.05913,5e-05,3.29848]
[1617969488069,85.24,58567.64,220.2,-0.05913,5e-05,3.29848]
[1617969494657,85.21,58576.78,220.2,-0.05862,5e-05,3.27648]
[1617969499693,85.19,58573.28,220.2,-0.05874,5e-05,3.28186]
[1617969504727,85.17,58563.42,220.2,-0.05918,5e-05,3.30055]
[1617969514795,85.13,58569.03,220.2,-0.05874,5e-05,3.28012]
[1617969519831,85.11,58568.49,220.2,-0.05872,5e-05,3.27932]
[1617969524868,85.09,58569.03,220.2,-0.05865,5e-05,3.2763]
[1617969529905,85.06,58570.48,220.2,-0.05854,5e-05,3.27135]
[1617969534618,85.05,58576.51,220.2,-0.0582,5e-05,3.25693]
[1617969534656,85.05,58576.51,220.2,-0.0582,5e-05,3.25693]
[1617969539971,85.03,58570.29,220.2,-0.05847,5e-05,3.26824]
[1617969542269,85.02,58572.07,220.2,-0.05836,5e-05,3.26377]
[1617969542357,85.02,58572.07,220.2,-0.05836,5e-05,3.26377]
[1617969549053,84.99,58569.4,220.2,-0.05844,5e-05,3.26691]
[1617969549110,84.99,58569.4,220.2,-0.05844,5e-05,3.26691]
[1617969554845,84.97,58567.98,220.2,-0.05847,5e-05,3.26816]
[1617969554890,84.97,58567.98,220.2,-0.05847,5e-05,3.26816]
[1617969555582,84.97,58567.63,220.2,-0.05848,5e-05,3.26853]
[1617969555595,84.97,58567.63,220.2,-0.05848,5e-05,3.26853]
[1617969565146,84.92,58549.91,220.2,-0.05926,5e-05,3.30173]
[1617969569181,84.91,58549.22,220.2,-0.05926,5e-05,3.30156]
[1617969569259,84.91,58549.22,220.2,-0.05926,5e-05,3.30156]
[1617969569531,84.91,58549.22,220.2,-0.05926,5e-05,3.30156]
[1617969569642,84.91,58549.22,220.2,-0.05926,5e-05,3.30156]
[1617969571872,84.9,58552.29,220.2,-0.05901,5e-05,3.28963]
[1617969571900,84.9,58552.29,220.2,-0.05901,5e-05,3.28963]
[1617969574200,84.89,58551.37,220.2,-0.05904,5e-05,3.29079]
[1617969574222,84.89,58551.37,220.2,-0.05904,5e-05,3.29079]
[1617969576414,84.88,58551.43,220.2,-0.05901,5e-05,3.28947]
[1617969578858,84.87,58559.26,220.2,-0.0586,5e-05,3.27189]
[1617969580016,84.86,58558.53,220.2,-0.05863,5e-05,3.27306]
[1617969590321,84.82,58565.39,220.2,-0.0582,5e-05,3.25486]
[1617969595358,84.8,58573.39,220.2,-0.05777,5e-05,3.23649]
[1617969598914,84.79,58585.9,220.2,-0.05715,5e-05,3.2095]
[1617969598972,84.79,58585.9,220.2,-0.05715,5e-05,3.2095]
[1617969599805,84.79,58588.02,220.2,-0.05704,5e-05,3.20482]
[1617969599856,84.79,58588.02,220.2,-0.05704,5e-05,3.20482]
[1617969602132,84.78,58596.07,220.2,-0.05664,5e-05,3.18763]
[1617969604023,84.77,58598.33,220.2,-0.05651,5e-05,3.18185]
[1617969605735,84.77,58599.96,220.2,-0.05642,5e-05,3.17806]
[1617969605762,84.77,58599.96,220.2,-0.05642,5e-05,3.17806]
[1617969605937,84.77,58599.96,220.2,-0.05642,5e-05,3.17806]
[1617969606784,84.77,58601.96,220.2,-0.05632,5e-05,3.17371]
[1617969606834,84.77,58601.96,220.2,-0.05632,5e-05,3.17371]
[1617969609112,84.76,58615.43,220.2,-0.05567,5e-05,3.14556]
[1617969609133,84.76,58615.43,220.2,-0.05567,5e-05,3.14556]
[1617969611375,84.76,58621.25,220.2,-0.05539,5e-05,3.13333]
[1617969611493,84.76,58628.2,220.2,-0.05506,5e-05,3.11894]
[1617969613733,84.75,58634.71,220.2,-0.05475,5e-05,3.10542]
[1617969613817,84.75,58634.71,220.2,-0.05475,5e-05,3.10542]
[1617969616106,84.75,58641.82,220.2,-0.05441,5e-05,3.09077]
[1617969617894,84.74,58645.73,220.2,-0.05421,5e-05,3.08172]
[1617969618131,84.74,58645.73,220.2,-0.05421,5e-05,3.08172]
[1617969618269,84.74,58645.73,220.2,-0.05421,5e-05,3.08172]
[1617969618435,84.74,58645.73,220.2,-0.05421,5e-05,3.08172]
[1617969618486,84.74,58645.73,220.2,-0.05421,5e-05,3.08172]
[1617969619774,84.74,58640.16,220.2,-0.05447,5e-05,3.09295]
[1617969620616,84.74,58626.4,220.2,-0.05511,5e-05,3.12096]
[1617969620731,84.74,58626.4,220.2,-0.05511,5e-05,3.12096]
[1617969621460,84.74,58626.4,220.2,-0.05511,5e-05,3.12096]
[1617969623097,84.74,58600.34,220.2,-0.05633,5e-05,3.17432]
[1617969623116,84.74,58600.34,220.2,-0.05633,5e-05,3.17432]
[1617969633871,84.69,58531.27,220.2,-0.05955,5e-05,3.31062]
[1617969634757,84.69,58549.84,220.2,-0.05862,5e-05,3.27079]
[1617969634942,84.69,58549.84,220.2,-0.05862,5e-05,3.27079]
[1617969638564,84.68,58560.01,220.2,-0.05809,5e-05,3.2484]
[1617969638653,84.68,58560.01,220.2,-0.05809,5e-05,3.2484]
[1617969639406,84.67,58572.87,220.2,-0.05746,5e-05,3.22117]
[1617969639410,84.67,58572.87,220.2,-0.05746,5e-05,3.22117]
[1617969639425,84.67,58572.87,220.2,-0.05746,5e-05,3.22117]
[1617969641735,84.67,58587.19,220.2,-0.05675,5e-05,3.19057]
[1617969641759,84.67,58587.19,220.2,-0.05675,5e-05,3.19057]
[1617969643570,84.66,58587.15,220.2,-0.05674,5e-05,3.19043]
[1617969643924,84.66,58598.94,220.2,-0.05617,5e-05,3.16578]
[1617969644000,84.66,58598.94,220.2,-0.05617,5e-05,3.16578]
[1617969644166,84.66,58598.94,220.2,-0.05617,5e-05,3.16578]
[1617969646244,84.66,58596.43,220.2,-0.05629,5e-05,3.17059]
[1617969646346,84.66,58596.43,220.2,-0.05629,5e-05,3.17059]
[1617969648037,84.65,58596.54,220.2,-0.05627,5e-05,3.16997]
[1617969648064,84.65,58596.54,220.2,-0.05627,5e-05,3.16997]
[1617969648738,84.65,58595.09,220.2,-0.05634,5e-05,3.17278]
[1617969648774,84.65,58595.09,220.2,-0.05634,5e-05,3.17278]
[1617969650969,84.65,58582.88,220.2,-0.05691,5e-05,3.19767]
[1617969651029,84.65,58582.88,220.2,-0.05691,5e-05,3.19767]
[1617969653352,84.64,58579.53,220.2,-0.05706,5e-05,3.2042]
[1617969653473,84.64,58579.53,220.2,-0.05706,5e-05,3.2042]
[1617969656362,84.63,58559.73,220.2,-0.05801,5e-05,3.24478]
[1617969656420,84.63,58559.73,220.2,-0.05801,5e-05,3.24478]
[1617969664842,84.59,58523.84,220.2,-0.05971,5e-05,3.31705]
[1617969668522,84.58,58521.82,220.2,-0.05978,5e-05,3.3201]
[1617969668623,84.58,58521.82,220.2,-0.05978,5e-05,3.3201]
[1617969669732,84.57,58532.74,220.2,-0.05921,5e-05,3.29605]
[1617969669930,84.57,58532.74,220.2,-0.05921,5e-05,3.29605]
[1617969670052,84.57,58532.74,220.2,-0.05921,5e-05,3.29605]
[1617969670737,84.57,58532.74,220.2,-0.05921,5e-05,3.29605]
[1617969671208,84.57,58538.78,220.2,-0.05891,5e-05,3.28286]
[1617969672971,84.56,58551.32,220.2,-0.05827,5e-05,3.2557]
[1617969676094,84.55,58551.58,220.2,-0.05823,5e-05,3.25415]
[1617969676145,84.55,58551.58,220.2,-0.05823,5e-05,3.25415]
[1617969676712,84.55,58551.58,220.2,-0.05823,5e-05,3.25415]
[1617969679038,84.53,58564.34,220.2,-0.05758,5e-05,3.22591]
[1617969684102,84.52,58569.63,220.2,-0.05729,5e-05,3.2135]
[1617969686025,84.51,58579.06,220.2,-0.05682,5e-05,3.19334]
[1617969686047,84.51,58579.06,220.2,-0.05682,5e-05,3.19334]
[1617969688166,84.51,58576.48,220.2,-0.05693,5e-05,3.19825]
[1617969688358,84.51,58576.48,220.2,-0.05693,5e-05,3.19825]
[1617969688826,84.51,58576.48,220.2,-0.05693,5e-05,3.19825]
[1617969690576,84.5,58571.1,220.2,-0.05718,5e-05,3.20901]
[1617969690613,84.5,58562.91,220.2,-0.05758,5e-05,3.22589]
[1617969691688,84.5,58562.91,220.2,-0.0575,5e-05,3.22129]
[1617969693010,84.5,58566.12,220.2,-0.05734,5e-05,3.2143]
[1617969693092,84.49,58568.28,220.2,-0.05723,5e-05,3.20952]
[1617969695328,84.49,58560.19,220.2,-0.05761,5e-05,3.22594]
[1617969695424,84.49,58560.19,220.2,-0.05761,5e-05,3.22594]
[1617969697675,84.48,58558.6,220.2,-0.05768,5e-05,3.22872]
[1617969699929,84.47,58564.71,220.2,-0.05735,5e-05,3.21453]
[1617969705125,84.45,58572.74,220.2,-0.05693,5e-05,3.19657]
[1617969715193,84.43,58571.56,220.2,-0.05694,5e-05,3.19679]
[1617969718038,84.42,58574.48,220.2,-0.05678,5e-05,3.19005]
[1617969718069,84.42,58574.48,220.2,-0.05678,5e-05,3.19005]
[1617969718075,84.42,58574.48,220.2,-0.05678,5e-05,3.19005]
[1617969718649,84.42,58574.48,220.2,-0.05678,5e-05,3.19005]
[1617969718671,84.42,58574.48,220.2,-0.05678,5e-05,3.19005]
[1617969720484,84.42,58581.35,220.2,-0.05644,5e-05,3.17534]
[1617969720972,84.42,58581.43,220.2,-0.05643,5e-05,3.17496]
[1617969720995,84.42,58581.43,220.2,-0.05643,5e-05,3.17496]
[1617969723308,84.41,58588.29,220.2,-0.05609,5e-05,3.16036]
[1617969723315,84.41,58588.29,220.2,-0.05609,5e-05,3.16036]
[1617969725081,84.41,58592.12,220.2,-0.05591,5e-05,3.15225]
[1617969725474,84.4,58592.07,220.2,-0.0559,5e-05,3.1518]
[1617969725633,84.4,58592.07,220.2,-0.0559,5e-05,3.1518]
[1617969725652,84.4,58592.07,220.2,-0.0559,5e-05,3.1518]
[1617969727951,84.4,58597.69,220.2,-0.05562,5e-05,3.13989]
[1617969729714,84.39,58598.67,220.2,-0.05555,5e-05,3.13664]
[1617969730211,84.39,58598.67,220.2,-0.05555,5e-05,3.13664]
[1617969730262,84.39,58598.67,220.2,-0.05555,5e-05,3.13664]
[1617969731874,84.38,58604.11,220.2,-0.05529,5e-05,3.12516]
[1617969732617,84.38,58605.63,220.2,-0.05521,5e-05,3.12193]
[1617969732665,84.38,58605.63,220.2,-0.05521,5e-05,3.12193]
[1617969734939,84.38,58606.56,220.2,-0.05516,5e-05,3.1198]
[1617969734956,84.38,58606.56,220.2,-0.05516,5e-05,3.1198]
[1617969737262,84.38,58608.87,220.2,-0.05505,5e-05,3.11485]
[1617969737279,84.38,58608.87,220.2,-0.05505,5e-05,3.11485]
[1617969738072,84.38,58611.78,220.2,-0.05491,5e-05,3.10876]
[1617969739596,84.38,58601.47,220.2,-0.05539,5e-05,3.1298]
[1617969740606,84.37,58601.39,220.2,-0.05538,5e-05,3.1294]
[1617969741943,84.37,58602.54,220.2,-0.05533,5e-05,3.12692]
[1617969742000,84.37,58602.54,220.2,-0.05533,5e-05,3.12692]
[1617969744116,84.37,58603.54,220.2,-0.05527,5e-05,3.12463]
[1617969744201,84.37,58603.54,220.2,-0.05527,5e-05,3.12463]
[1617969746572,84.36,58607.59,220.2,-0.05508,5e-05,3.11596]
[1617969746626,84.36,58607.59,220.2,-0.05508,5e-05,3.11596]
[1617969748902,84.36,58605.28,220.2,-0.05518,5e-05,3.12051]
[1617969748935,84.36,58605.28,220.2,-0.05518,5e-05,3.12051]
[1617969749890,84.36,58604.79,220.2,-0.0552,5e-05,3.12141]
[1617969751195,84.36,58605.23,220.2,-0.05518,5e-05,3.12041]
[1617969751314,84.36,58605.23,220.2,-0.05518,5e-05,3.12041]
[1617969753557,84.35,58610.06,220.2,-0.05486,5e-05,3.10521]
[1617969753578,84.35,58610.06,220.2,-0.05486,5e-05,3.10521]
[1617969755884,84.35,58609.84,220.2,-0.05487,5e-05,3.10551]
[1617969755893,84.35,58609.84,220.2,-0.05487,5e-05,3.10551]
[1617969758212,84.35,58615.27,220.2,-0.05461,5e-05,3.09423]
[1617969758238,84.35,58615.27,220.2,-0.05461,5e-05,3.09423]
[1617969760538,84.34,58623.13,220.2,-0.05424,5e-05,3.07798]
[1617969760569,84.34,58623.13,220.2,-0.05424,5e-05,3.07798]
[1617969760683,84.34,58623.13,220.2,-0.05424,5e-05,3.07798]
[1617969762864,84.34,58622.69,220.2,-0.05426,5e-05,3.07879]
[1617969762890,84.34,58622.69,220.2,-0.05426,5e-05,3.07879]
[1617969765189,84.34,58624.93,220.2,-0.05415,5e-05,3.07415]
[1617969765214,84.34,58624.93,220.2,-0.05415,5e-05,3.07415]
[1617969767515,84.34,58623.06,220.2,-0.05424,5e-05,3.0779]
[1617969768937,84.34,58621.47,220.2,-0.0543,5e-05,3.08056]
[1617969769842,84.33,58621.48,220.2,-0.05428,5e-05,3.07999]
[1617969771282,84.33,58620.32,220.2,-0.05434,5e-05,3.08232]
[1617969772169,84.33,58621.35,220.2,-0.05429,5e-05,3.08017]
[1617969772189,84.33,58621.35,220.2,-0.05429,5e-05,3.08017]
[1617969774495,84.33,58620.99,220.2,-0.0543,5e-05,3.08084]
[1617969774506,84.33,58620.99,220.2,-0.0543,5e-05,3.08084]
[1617969775906,84.33,58620.46,220.2,-0.05433,5e-05,3.08184]
[1617969776823,84.33,58621.06,220.2,-0.0543,5e-05,3.08057]
[1617969776843,84.33,58621.06,220.2,-0.0543,5e-05,3.08057]
[1617969779150,84.33,58620.19,220.2,-0.05434,5e-05,3.08225]
[1617969779192,84.33,58620.19,220.2,-0.05434,5e-05,3.08225]
[1617969781478,84.33,58620.4,220.2,-0.05433,5e-05,3.08175]
[1617969781496,84.33,58620.4,220.2,-0.05433,5e-05,3.08175]
[1617969783540,84.32,58620.51,220.2,-0.05432,5e-05,3.08143]
[1617969783803,84.32,58621.86,220.2,-0.05425,5e-05,3.07865]
[1617969786128,84.31,58624.71,220.2,-0.0541,5e-05,3.07173]
[1617969788459,84.31,58624.6,220.2,-0.0541,5e-05,3.0719]
[1617969788490,84.31,58624.6,220.2,-0.0541,5e-05,3.0719]
[1617969789298,84.31,58624.69,220.2,-0.0541,5e-05,3.07169]
[1617969790581,84.31,58624.44,220.2,-0.05411,5e-05,3.07217]
[1617969790783,84.31,58624.53,220.2,-0.0541,5e-05,3.07195]
[1617969790818,84.31,58624.53,220.2,-0.0541,5e-05,3.07195]
[1617969793113,84.31,58623.58,220.2,-0.05415,5e-05,3.07385]
[1617969793144,84.31,58623.58,220.2,-0.05415,5e-05,3.07385]
[1617969795435,84.31,58623.73,220.2,-0.05414,5e-05,3.07348]
[1617969795453,84.31,58623.73,220.2,-0.05414,5e-05,3.07348]
[1617969797761,84.31,58622.96,220.2,-0.05417,5e-05,3.07502]
[1617969797794,84.31,58624.31,220.2,-0.05411,5e-05,3.0722]
[1617969800089,84.31,58623.86,220.2,-0.05413,5e-05,3.07307]
[1617969802415,84.3,58624.82,220.2,-0.05406,5e-05,3.07002]
[1617969802587,84.3,58624.82,220.2,-0.05406,5e-05,3.07002]
[1617969807075,84.29,58626.25,220.2,-0.05398,5e-05,3.06648]
[1617969807087,84.29,58626.25,220.2,-0.05398,5e-05,3.06648]
[1617969809397,84.29,58626.11,220.2,-0.05398,5e-05,3.06672]
[1617969809420,84.29,58626.11,220.2,-0.05398,5e-05,3.06672]
[1617969811736,84.29,58629.25,220.2,-0.05384,5e-05,3.06029]
[1617969811750,84.29,58629.25,220.2,-0.05384,5e-05,3.06029]
[1617969813012,84.29,58631.62,220.2,-0.05366,5e-05,3.05098]
[1617969814050,84.29,58633.71,220.2,-0.05356,5e-05,3.04674]
[1617969816376,84.28,58628.59,220.2,-0.05377,5e-05,3.05605]
[1617969819780,84.27,58622.42,220.2,-0.05405,5e-05,3.06802]
[1617969824965,84.27,58623.53,220.2,-0.05399,5e-05,3.06569]
[1617969829877,84.27,58622.03,220.2,-0.05406,5e-05,3.06868]
[1617969830337,84.27,58622.84,220.2,-0.05402,5e-05,3.06701]
[1617969830361,84.27,58622.84,220.2,-0.05402,5e-05,3.06701]
[1617969832502,84.27,58624.42,220.2,-0.05395,5e-05,3.06375]
[1617969832665,84.27,58624.42,220.2,-0.05395,5e-05,3.06375]
[1617969832705,84.27,58624.42,220.2,-0.05395,5e-05,3.06375]
[1617969833418,84.27,58626.26,220.2,-0.05386,5e-05,3.06]
[1617969834991,84.27,58622.0,220.2,-0.05406,5e-05,3.06865]
[1617969835011,84.27,58622.0,220.2,-0.05406,5e-05,3.06865]
[1617969837319,84.27,58621.6,220.2,-0.05408,5e-05,3.06944]
[1617969837342,84.27,58621.6,220.2,-0.05408,5e-05,3.06944]
[1617969839645,84.27,58626.52,220.2,-0.05385,5e-05,3.05936]
[1617969839660,84.27,58626.52,220.2,-0.05385,5e-05,3.05936]
[1617969841980,84.27,58628.18,220.2,-0.05377,5e-05,3.05598]
[1617969841994,84.27,58628.18,220.2,-0.05377,5e-05,3.05598]
[1617969844299,84.27,58624.95,220.2,-0.05392,5e-05,3.06253]
[1617969844318,84.27,58624.95,220.2,-0.05392,5e-05,3.06253]
[1617969846625,84.27,58624.46,220.2,-0.05394,5e-05,3.06351]
[1617969846641,84.27,58624.46,220.2,-0.05394,5e-05,3.06351]
[1617969848379,84.27,58625.05,220.2,-0.05392,5e-05,3.06229]
[1617969848951,84.27,58625.05,220.2,-0.05392,5e-05,3.06229]
[1617969848974,84.27,58625.05,220.2,-0.05392,5e-05,3.06229]
[1617969851282,84.27,58625.57,220.2,-0.05389,5e-05,3.06119]
[1617969851310,84.27,58625.57,220.2,-0.05389,5e-05,3.06119]
[1617969853602,84.26,58624.88,220.2,-0.05392,5e-05,3.06259]
[1617969853631,84.26,58624.88,220.2,-0.05392,5e-05,3.06259]
[1617969855928,84.26,58624.61,220.2,-0.05393,5e-05,3.0631]
[1617969855948,84.26,58624.61,220.2,-0.05393,5e-05,3.0631]
[1617969858253,84.26,58626.48,220.2,-0.05385,5e-05,3.05928]
[1617969858311,84.26,58626.48,220.2,-0.05385,5e-05,3.05928]
[1617969860579,84.26,58624.38,220.2,-0.05394,5e-05,3.06354]
[1617969862919,84.26,58622.46,220.2,-0.05402,5e-05,3.06689]
[1617969865251,84.25,58622.02,220.2,-0.05403,5e-05,3.0672]
[1617969865269,84.25,58622.02,220.2,-0.05403,5e-05,3.0672]
[1617969867303,84.25,58623.05,220.2,-0.05398,5e-05,3.06508]
[1617969867572,84.25,58623.05,220.2,-0.05398,5e-05,3.06508]
[1617969867595,84.25,58623.05,220.2,-0.05398,5e-05,3.06508]
[1617969869898,84.25,58622.04,220.2,-0.05403,5e-05,3.06711]
[1617969871154,84.24,58622.41,220.2,-0.054,5e-05,3.06579]
[1617969871227,84.24,58622.41,220.2,-0.054,5e-05,3.06579]
[1617969872123,84.24,58622.41,220.2,-0.05392,5e-05,3.06128]
[1617969872133,84.24,58622.41,220.2,-0.05392,5e-05,3.06128]
[1617969872596,84.24,58617.11,220.2,-0.05417,5e-05,3.07208]
[1617969874555,84.24,58625.18,220.2,-0.05379,5e-05,3.05558]
[1617969874843,84.24,58625.18,220.2,-0.05379,5e-05,3.05558]
[1617969876731,84.24,58624.65,220.2,-0.05382,5e-05,3.05665]
[1617969876772,84.24,58624.65,220.2,-0.05382,5e-05,3.05665]
[1617969879032,84.24,58624.51,220.2,-0.05383,5e-05,3.05694]
[1617969879210,84.24,58624.51,220.2,-0.05383,5e-05,3.05694]
[1617969881536,84.23,58628.91,220.2,-0.0536,5e-05,3.04688]
[1617969883862,84.23,58628.14,220.2,-0.05362,5e-05,3.04791]
[1617969883878,84.23,58628.14,220.2,-0.05362,5e-05,3.04791]
[1617969886189,84.23,58628.2,220.2,-0.05362,5e-05,3.04784]
[1617969886225,84.23,58628.2,220.2,-0.05362,5e-05,3.04784]
[1617969887202,84.23,58628.2,220.2,-0.05362,5e-05,3.04784]
[1617969888516,84.23,58626.53,220.2,-0.0537,5e-05,3.05126]
[1617969888551,84.23,58626.53,220.2,-0.0537,5e-05,3.05126]
[1617969888658,84.23,58626.6,220.2,-0.05369,5e-05,3.05112]
[1617969889571,84.23,58626.6,220.2,-0.05369,5e-05,3.05112]
[1617969890843,84.23,58625.49,220.2,-0.05375,5e-05,3.0534]
[1617969890869,84.23,58625.49,220.2,-0.05375,5e-05,3.0534]
[1617969893170,84.23,58626.22,220.2,-0.05371,5e-05,3.05193]
[1617969893198,84.23,58626.22,220.2,-0.05371,5e-05,3.05193]
[1617969895502,84.23,58647.6,220.2,-0.05273,5e-05,3.00874]
[1617969895550,84.23,58647.6,220.2,-0.05273,5e-05,3.00874]
[1617969897833,84.23,58646.81,220.2,-0.05277,5e-05,3.01057]
[1617969897866,84.23,58646.81,220.2,-0.05277,5e-05,3.01057]
[1617969900159,84.23,58651.13,220.2,-0.05258,5e-05,3.002]
[1617969900182,84.23,58651.13,220.2,-0.05258,5e-05,3.002]
[1617969902477,84.24,58651.96,220.2,-0.05254,5e-05,3.0005]
[1617969902747,84.24,58652.01,220.2,-0.05254,5e-05,3.00051]
[1617969904804,84.24,58660.43,220.2,-0.05217,5e-05,2.98376]
[1617969904827,84.24,58660.43,220.2,-0.05217,5e-05,2.98376]
[1617969907129,84.24,58663.14,220.2,-0.05205,5e-05,2.97857]
[1617969909455,84.23,58665.95,220.2,-0.0519,5e-05,2.97186]
[1617969910969,84.23,58667.61,220.2,-0.05183,5e-05,2.96881]
[1617969911783,84.23,58666.48,220.2,-0.05188,5e-05,2.9712]
[1617969911798,84.23,58666.48,220.2,-0.05188,5e-05,2.9712]
[1617969914112,84.24,58668.97,220.2,-0.05178,5e-05,2.96651]
[1617969914137,84.24,58668.97,220.2,-0.05178,5e-05,2.96651]
[1617969916439,84.24,58669.8,220.2,-0.05175,4e-05,2.96514]
[1617969916467,84.24,58669.8,220.2,-0.05175,4e-05,2.96514]
[1617969918766,84.24,58667.79,220.2,-0.05185,5e-05,2.96959]
[1617969918789,84.24,58667.79,220.2,-0.05185,5e-05,2.96959]
[1617969921094,84.25,58668.33,220.2,-0.05183,5e-05,2.9688]
[1617969921136,84.25,58668.33,220.2,-0.05183,5e-05,2.9688]
[1617969923421,84.25,58668.29,220.2,-0.05184,5e-05,2.96915]
[1617969923442,84.25,58668.29,220.2,-0.05184,5e-05,2.96915]
[1617969925749,84.26,58671.7,220.2,-0.05169,4e-05,2.96277]
[1617969925770,84.26,58671.7,220.2,-0.05169,4e-05,2.96277]
[1617969928076,84.26,58668.58,220.2,-0.05184,5e-05,2.9693]
[1617969928091,84.26,58668.58,220.2,-0.05184,5e-05,2.9693]
[1617969930405,84.26,58668.98,220.2,-0.05183,5e-05,2.96879]
[1617969930420,84.26,58668.98,220.2,-0.05183,5e-05,2.96879]
[1617969932733,84.27,58671.03,220.2,-0.05167,4e-05,2.96065]
[1617969932747,84.27,58671.03,220.2,-0.05167,4e-05,2.96065]
[1617969935082,84.27,58670.21,220.2,-0.05172,4e-05,2.9626]
[1617969935104,84.27,58670.21,220.2,-0.05172,4e-05,2.9626]
[1617969937391,84.27,58671.23,220.2,-0.05168,4e-05,2.96086]
[1617969937417,84.27,58671.23,220.2,-0.05168,4e-05,2.96086]
[1617969939723,84.28,58674.25,220.2,-0.05155,4e-05,2.95531]
[1617969942046,84.27,58673.71,220.2,-0.05155,4e-05,2.95529]
[1617969944374,84.27,58672.71,220.2,-0.0516,4e-05,2.95761]
[1617969944389,84.27,58672.71,220.2,-0.0516,4e-05,2.95761]
[1617969946699,84.27,58672.63,220.2,-0.05161,4e-05,2.95809]
[1617969946721,84.27,58672.63,220.2,-0.05161,4e-05,2.95809]
[1617969949025,84.28,58672.68,220.2,-0.05162,4e-05,2.95846]
[1617969949061,84.28,58672.68,220.2,-0.05162,4e-05,2.95846]
[1617969951350,84.28,58673.1,220.2,-0.05161,4e-05,2.95793]
[1617969952000,84.28,58673.87,220.2,-0.05156,4e-05,2.95585]
[1617969953676,84.28,58672.18,220.2,-0.05164,4e-05,2.95939]
[1617969953706,84.28,58672.18,220.2,-0.05164,4e-05,2.95939]
[1617969956002,84.28,58675.26,220.2,-0.05152,4e-05,2.95371]
[1617969957237,84.28,58676.03,220.2,-0.05147,4e-05,2.95164]
[1617969958338,84.28,58676.03,220.2,-0.05147,4e-05,2.9518]
[1617969958388,84.28,58676.03,220.2,-0.05147,4e-05,2.9518]
[1617969959756,84.28,58675.98,220.2,-0.05148,4e-05,2.95207]
[1617969960670,84.28,58676.58,220.2,-0.05146,4e-05,2.95121]
[1617969962980,84.27,58679.97,220.2,-0.05128,4e-05,2.94336]
[1617969965306,84.28,58682.63,220.2,-0.05117,4e-05,2.93844]
[1617969967635,84.26,58683.85,220.2,-0.0511,4e-05,2.93493]
[1617969969838,84.26,58684.6,220.2,-0.05106,4e-05,2.9333]
[1617969969955,84.26,58684.6,220.2,-0.05106,4e-05,2.9333]
[1617969970781,84.26,58684.6,220.2,-0.05106,4e-05,2.9333]
[1617969972282,84.26,58692.54,220.2,-0.0507,4e-05,2.91723]
[1617969972312,84.26,58692.54,220.2,-0.0507,4e-05,2.91723]
[1617969974637,84.26,58696.79,220.2,-0.05052,4e-05,2.90928]
[1617969974665,84.26,58696.79,220.2,-0.05052,4e-05,2.90928]
[1617969976937,84.27,58697.09,220.2,-0.05052,4e-05,2.90917]
[1617969976951,84.27,58697.09,220.2,-0.05052,4e-05,2.90917]
[1617969979265,84.28,58698.22,220.2,-0.05048,4e-05,2.90765]
[1617969981592,84.27,58698.2,220.2,-0.05046,4e-05,2.90666]
[1617969983918,84.26,58699.85,220.2,-0.05038,4e-05,2.90313]
[1617969983944,84.26,58699.85,220.2,-0.05038,4e-05,2.90313]
[1617969986245,84.27,58704.28,220.2,-0.05021,4e-05,2.89514]
[1617969986268,84.27,58704.28,220.2,-0.05021,4e-05,2.89514]
[1617969988590,84.28,58707.05,220.2,-0.0501,4e-05,2.89023]
[1617969988611,84.28,58707.05,220.2,-0.0501,4e-05,2.89023]
[1617969990899,84.28,58708.58,220.2,-0.05005,4e-05,2.88801]
[1617969990921,84.28,58708.58,220.2,-0.05005,4e-05,2.88801]
[1617969993230,84.29,58708.16,220.2,-0.05001,4e-05,2.88497]
[1617969995551,84.28,58709.71,220.2,-0.04992,4e-05,2.88098]
[1617969997878,84.29,58715.58,220.2,-0.04967,4e-05,2.87006]
[1617970000205,84.28,58725.01,220.2,-0.04925,4e-05,2.85106]
[1617970001849,84.28,58725.78,220.2,-0.04923,4e-05,2.84989]
[1617970002566,84.29,58725.25,220.2,-0.04926,4e-05,2.85125]
[1617970002606,84.28,58725.82,220.2,-0.04922,4e-05,2.84971]
[1617970004882,84.29,58727.76,220.2,-0.04915,4e-05,2.84626]
[1617970004902,84.29,58727.76,220.2,-0.04915,4e-05,2.84626]
[1617970007210,84.29,58728.15,220.2,-0.04914,4e-05,2.84618]
[1617970007232,84.29,58728.15,220.2,-0.04914,4e-05,2.84618]
[1617970009540,84.31,58730.93,220.2,-0.04905,4e-05,2.84179]
[1617970009556,84.31,58730.93,220.2,-0.04905,4e-05,2.84179]
[1617970011868,84.32,58760.57,220.2,-0.04781,4e-05,2.78567]
[1617970011892,84.32,58760.57,220.2,-0.04781,4e-05,2.78567]
[1617970014203,84.32,58762.58,220.2,-0.04773,4e-05,2.78226]
[1617970016561,84.32,58764.03,220.2,-0.04767,4e-05,2.77927]
[1617970018892,84.33,58764.03,220.2,-0.04769,4e-05,2.78017]
[1617970018904,84.33,58764.03,220.2,-0.04769,4e-05,2.78017]
[1617970021220,84.34,58767.76,220.2,-0.04755,4e-05,2.7739]
[1617970021257,84.34,58767.76,220.2,-0.04755,4e-05,2.7739]
[1617970023548,84.36,58767.41,220.2,-0.04759,4e-05,2.77591]
[1617970023574,84.36,58767.41,220.2,-0.04759,4e-05,2.77591]
[1617970025873,84.37,58767.83,220.2,-0.04759,4e-05,2.776]
[1617970028199,84.37,58765.22,220.2,-0.04771,4e-05,2.78114]
[1617970030224,84.37,58768.34,220.2,-0.04758,4e-05,2.77529]
[1617970030531,84.37,58768.84,220.2,-0.04757,4e-05,2.77477]
[1617970030701,84.37,58768.84,220.2,-0.04757,4e-05,2.77477]
[1617970032853,84.38,58768.54,220.2,-0.04758,4e-05,2.77551]
[1617970035181,84.38,58768.24,220.2,-0.0476,4e-05,2.77621]
[1617970037511,84.38,58765.68,220.2,-0.04772,4e-05,2.78169]
[1617970039840,84.38,58765.28,220.2,-0.04772,4e-05,2.78183]
[1617970042162,84.38,58765.18,220.2,-0.04773,4e-05,2.78213]
[1617970042181,84.38,58765.18,220.2,-0.04773,4e-05,2.78213]
[1617970042818,84.38,58764.03,220.2,-0.04779,4e-05,2.78478]
[1617970044424,84.39,58763.97,220.2,-0.0478,4e-05,2.78531]
[1617970044520,84.39,58763.97,220.2,-0.0478,4e-05,2.78531]
[1617970046821,84.4,58754.81,220.2,-0.04821,4e-05,2.80421]
[1617970046844,84.4,58754.81,220.2,-0.04821,4e-05,2.80421]
[1617970049147,84.41,58748.09,220.2,-0.04851,4e-05,2.81795]
[1617970049163,84.41,58748.09,220.2,-0.04851,4e-05,2.81795]
[1617970051474,84.42,58739.96,220.2,-0.04888,4e-05,2.83442]
[1617970051500,84.42,58739.96,220.2,-0.04888,4e-05,2.83442]
[1617970053801,84.43,58731.84,220.2,-0.04918,4e-05,2.84685]
[1617970053822,84.43,58731.84,220.2,-0.04918,4e-05,2.84685]
[1617970056028,84.43,58726.82,220.2,-0.0494,4e-05,2.85696]
[1617970056082,84.43,58726.82,220.2,-0.0494,4e-05,2.85696]
[1617970058456,84.44,58726.97,220.2,-0.04941,4e-05,2.85729]
[1617970058503,84.44,58726.97,220.2,-0.04941,4e-05,2.85729]
[1617970060782,84.46,58727.27,220.2,-0.04943,4e-05,2.85826]
[1617970060815,84.46,58727.27,220.2,-0.04943,4e-05,2.85826]
[1617970063119,84.46,58727.23,220.2,-0.04944,4e-05,2.85864]
[1617970063148,84.46,58727.23,220.2,-0.04944,4e-05,2.85864]
[1617970065436,84.47,58727.29,220.2,-0.04946,4e-05,2.85945]
[1617970067689,84.47,58726.62,220.2,-0.04948,4e-05,2.86031]
[1617970070092,84.46,58726.16,220.2,-0.04949,4e-05,2.86092]
[1617970070126,84.46,58726.16,220.2,-0.04949,4e-05,2.86092]
[1617970072418,84.47,58726.18,220.2,-0.0495,4e-05,2.86118]
[1617970072460,84.47,58726.18,220.2,-0.0495,4e-05,2.86118]
[1617970074748,84.48,58724.3,220.2,-0.0496,4e-05,2.86576]
[1617970074772,84.48,58723.9,220.2,-0.04962,4e-05,2.86684]
[1617970077074,84.49,58723.74,220.2,-0.04964,4e-05,2.86773]
[1617970077130,84.49,58723.74,220.2,-0.04964,4e-05,2.86773]
[1617970079402,84.49,58723.39,220.2,-0.04967,4e-05,2.86901]
[1617970079438,84.49,58723.39,220.2,-0.04967,4e-05,2.86901]
[1617970081730,84.5,58723.44,220.2,-0.04967,4e-05,2.8692]
[1617970081773,84.5,58723.44,220.2,-0.04967,4e-05,2.8692]
[1617970084061,84.51,58717.88,220.2,-0.04994,4e-05,2.88123]
[1617970084081,84.51,58717.88,220.2,-0.04994,4e-05,2.88123]
[1617970086383,84.52,58717.7,220.2,-0.04996,4e-05,2.88212]
[1617970088708,84.5,58717.18,220.2,-0.04996,4e-05,2.88216]
[1617970090621,84.5,58716.57,220.2,-0.04998,4e-05,2.88313]
[1617970091037,84.51,58716.61,220.2,-0.04999,4e-05,2.88332]
[1617970091059,84.51,58716.61,220.2,-0.04999,4e-05,2.88332]
[1617970093366,84.51,58716.6,220.2,-0.04999,4e-05,2.88361]
[1617970095693,84.5,58716.65,220.2,-0.04998,4e-05,2.88281]
[1617970098022,84.5,58712.58,220.2,-0.05015,4e-05,2.89081]
[1617970098048,84.5,58712.58,220.2,-0.05015,4e-05,2.89081]
[1617970100350,84.51,58712.12,220.2,-0.05019,4e-05,2.89223]
[1617970100395,84.51,58712.12,220.2,-0.05019,4e-05,2.89223]
[1617970102679,84.51,58712.09,220.2,-0.0502,4e-05,2.89279]
[1617970102698,84.51,58712.09,220.2,-0.0502,4e-05,2.89279]
[1617970105005,84.52,58711.73,220.2,-0.05023,4e-05,2.89424]
[1617970107331,84.51,58712.25,220.2,-0.05019,4e-05,2.8922]
[1617970109657,84.51,58713.41,220.2,-0.05015,4e-05,2.89044]
[1617970111983,84.5,58714.9,220.2,-0.04999,4e-05,2.88213]
[1617970112692,84.5,58714.83,220.2,-0.04998,4e-05,2.88178]
[1617970114309,84.5,58714.83,220.2,-0.04999,4e-05,2.88231]
[1617970116634,84.49,58714.92,220.2,-0.04997,4e-05,2.88117]
[1617970118967,84.5,58714.93,220.2,-0.04997,4e-05,2.88142]
[1617970119003,84.5,58714.93,220.2,-0.04997,4e-05,2.88142]
[1617970121287,84.51,58714.96,220.2,-0.05,4e-05,2.88243]
[1617970121316,84.51,58714.96,220.2,-0.05,4e-05,2.88243]
[1617970123612,84.51,58713.07,220.2,-0.05009,4e-05,2.88666]
[1617970123637,84.51,58713.07,220.2,-0.05009,4e-05,2.88666]
[1617970125938,84.52,58713.32,220.2,-0.05009,4e-05,2.88669]
[1617970125971,84.52,58713.32,220.2,-0.05009,4e-05,2.88669]
[1617970128263,84.53,58713.0,220.2,-0.05012,4e-05,2.88811]
[1617970128282,84.53,58713.0,220.2,-0.05012,4e-05,2.88811]
[1617970130590,84.53,58713.1,220.2,-0.05013,4e-05,2.88842]
[1617970130657,84.53,58713.1,220.2,-0.05013,4e-05,2.88842]
[1617970132916,84.54,58713.21,220.2,-0.05013,4e-05,2.88872]
[1617970135246,84.53,58712.66,220.2,-0.05014,4e-05,2.88906]
[1617970137568,84.54,58713.82,220.2,-0.0501,4e-05,2.8873]
[1617970138654,84.53,58713.57,220.2,-0.0501,4e-05,2.8873]
[1617970139811,84.53,58713.49,220.2,-0.05011,4e-05,2.88771]
[1617970139881,84.53,58713.49,220.2,-0.05011,4e-05,2.88771]
[1617970140407,84.54,58713.19,220.2,-0.05013,4e-05,2.88855]
[1617970142238,84.54,58703.1,220.2,-0.05058,4e-05,2.90886]
[1617970144551,84.54,58701.2,220.2,-0.05066,4e-05,2.91208]
[1617970146879,84.54,58700.29,220.2,-0.0507,4e-05,2.91378]
[1617970146897,84.54,58700.29,220.2,-0.0507,4e-05,2.91378]
[1617970149214,84.54,58701.65,220.2,-0.05064,4e-05,2.91151]
[1617970151532,84.54,58702.38,220.2,-0.05061,4e-05,2.90977]
[1617970153860,84.54,58703.68,220.2,-0.05055,4e-05,2.90712]
[1617970154789,84.54,58705.64,220.2,-0.05046,4e-05,2.90349]
[1617970155185,84.54,58705.64,220.2,-0.05046,4e-05,2.90349]
[1617970156186,84.53,58706.86,220.2,-0.0504,4e-05,2.90057]
[1617970156219,84.53,58706.86,220.2,-0.0504,4e-05,2.90057]
[1617970158513,84.54,58708.11,220.2,-0.05036,4e-05,2.89884]
[1617970158548,84.54,58708.11,220.2,-0.05036,4e-05,2.89884]
[1617970160842,84.55,58708.23,220.2,-0.05037,4e-05,2.89908]
[1617970160873,84.55,58708.23,220.2,-0.05037,4e-05,2.89908]
[1617970163171,84.55,58708.32,220.2,-0.05037,4e-05,2.89938]
[1617970163185,84.55,58708.32,220.2,-0.05037,4e-05,2.89938]
[1617970165493,84.56,58708.52,220.2,-0.05038,4e-05,2.89971]
[1617970165508,84.56,58708.52,220.2,-0.05038,4e-05,2.89971]
[1617970167819,84.57,58708.41,220.2,-0.05039,4e-05,2.90039]
[1617970168064,84.57,58708.41,220.2,-0.05039,4e-05,2.90039]
[1617970170162,84.57,58704.44,220.2,-0.05058,4e-05,2.90867]
[1617970170189,84.57,58704.44,220.2,-0.05058,4e-05,2.90867]
[1617970172488,84.58,58704.45,220.2,-0.05052,4e-05,2.90491]
[1617970174784,84.57,58704.48,220.2,-0.0505,4e-05,2.9038]
[1617970177141,84.56,58707.64,220.2,-0.05035,4e-05,2.8973]
[1617970177187,84.56,58707.64,220.2,-0.05035,4e-05,2.8973]
[1617970179471,84.57,58708.22,220.2,-0.05034,4e-05,2.89664]
[1617970179503,84.57,58706.83,220.2,-0.05041,4e-05,2.89962]
[1617970181803,84.58,58705.12,220.2,-0.05049,4e-05,2.90344]
[1617970181838,84.58,58705.12,220.2,-0.05049,4e-05,2.90344]
[1617970184130,84.58,58702.58,220.2,-0.05061,4e-05,2.9089]
[1617970184159,84.58,58702.58,220.2,-0.05061,4e-05,2.9089]
[1617970186458,84.59,58705.83,220.2,-0.05048,4e-05,2.90295]
[1617970188778,84.58,58706.15,220.2,-0.05045,4e-05,2.9015]
[1617970190638,84.57,58704.21,220.2,-0.05053,4e-05,2.90502]
[1617970191104,84.57,58704.21,220.2,-0.05053,4e-05,2.90502]
[1617970191118,84.57,58704.21,220.2,-0.05053,4e-05,2.90502]
[1617970193432,84.58,58702.82,220.2,-0.0506,4e-05,2.90821]
[1617970195761,84.57,58702.27,220.2,-0.0506,4e-05,2.90844]
[1617970198085,84.57,58701.52,220.2,-0.05065,4e-05,2.91037]
[1617970198115,84.57,58701.52,220.2,-0.05065,4e-05,2.91037]
[1617970200412,84.58,58700.53,220.2,-0.0507,4e-05,2.91275]
[1617970200426,84.58,58700.53,220.2,-0.0507,4e-05,2.91275]
[1617970202736,84.59,58698.99,220.2,-0.05078,4e-05,2.91642]
[1617970202776,84.59,58698.99,220.2,-0.05078,4e-05,2.91642]
[1617970205067,84.59,58698.77,220.2,-0.0508,4e-05,2.91728]
[1617970205090,84.59,58698.77,220.2,-0.0508,4e-05,2.91728]
[1617970207388,84.6,58697.72,220.2,-0.05086,4e-05,2.91976]
[1617970207419,84.6,58697.72,220.2,-0.05086,4e-05,2.91976]
[1617970209955,84.6,58698.38,220.2,-0.05084,4e-05,2.91907]
[1617970210287,84.6,58698.38,220.2,-0.05084,4e-05,2.91907]
[1617970212040,84.61,58698.21,220.2,-0.05086,4e-05,2.91982]
[1617970212063,84.61,58698.21,220.2,-0.05086,4e-05,2.91982]
[1617970214367,84.61,58698.39,220.2,-0.05086,4e-05,2.91987]
[1617970214396,84.61,58698.39,220.2,-0.05086,4e-05,2.91987]
[1617970216700,84.62,58698.56,220.2,-0.05086,4e-05,2.91993]
[1617970216717,84.62,58698.56,220.2,-0.05086,4e-05,2.91993]
[1617970219021,84.62,58697.38,220.2,-0.05092,4e-05,2.92287]
[1617970219041,84.62,58697.38,220.2,-0.05092,4e-05,2.92287]
[1617970221348,84.62,58697.45,220.2,-0.05093,4e-05,2.92293]
[1617970221385,84.62,58697.45,220.2,-0.05093,4e-05,2.92293]
[1617970223677,84.63,58697.36,220.2,-0.05094,4e-05,2.9237]
[1617970223698,84.63,58697.36,220.2,-0.05094,4e-05,2.9237]
[1617970226010,84.64,58696.4,220.2,-0.051,4e-05,2.92618]
[1617970226044,84.64,58696.4,220.2,-0.051,4e-05,2.92618]
[1617970228330,84.64,58696.24,220.2,-0.05101,4e-05,2.92687]
[1617970230658,84.63,58696.7,220.2,-0.05097,4e-05,2.92507]
[1617970231619,84.63,58696.7,220.2,-0.05097,4e-05,2.92507]
[1617970232986,84.64,58696.9,220.2,-0.0509,4e-05,2.92064]
[1617970233044,84.64,58696.9,220.2,-0.0509,4e-05,2.92064]
[1617970235313,84.64,58697.7,220.2,-0.05088,4e-05,2.91946]
[1617970235323,84.64,58697.7,220.2,-0.05088,4e-05,2.91946]
[1617970237639,84.65,58697.99,220.2,-0.05087,4e-05,2.91929]
[1617970237683,84.65,58697.99,220.2,-0.05087,4e-05,2.91929]
[1617970239967,84.65,58697.43,220.2,-0.05091,4e-05,2.921]
[1617970239985,84.65,58697.43,220.2,-0.05091,4e-05,2.921]
[1617970242294,84.66,58697.44,220.2,-0.05092,4e-05,2.92136]
[1617970242331,84.66,58697.44,220.2,-0.05092,4e-05,2.92136]
[1617970244620,84.66,58696.36,220.2,-0.05098,4e-05,2.9241]
[1617970244634,84.66,58696.36,220.2,-0.05098,4e-05,2.9241]
[1617970246945,84.67,58696.12,220.2,-0.051,4e-05,2.92495]
[1617970246994,84.67,58696.12,220.2,-0.051,4e-05,2.92514]
[1617970249273,84.67,58696.44,220.2,-0.05099,4e-05,2.9247]
[1617970249287,84.67,58696.44,220.2,-0.05099,4e-05,2.9247]
[1617970251599,84.68,58696.45,220.2,-0.051,4e-05,2.92526]
[1617970251631,84.68,58696.45,220.2,-0.051,4e-05,2.92526]
[1617970253929,84.68,58696.46,220.2,-0.05101,4e-05,2.92562]
[1617970253947,84.68,58696.46,220.2,-0.05101,4e-05,2.92562]
[1617970256260,84.68,58696.44,220.2,-0.05101,4e-05,2.9255]
[1617970256286,84.68,58696.44,220.2,-0.05101,4e-05,2.9255]
[1617970258589,84.68,58696.45,220.2,-0.05101,4e-05,2.92566]
[1617970258608,84.68,58696.45,220.2,-0.05101,4e-05,2.92566]
[1617970260916,84.69,58696.44,220.2,-0.05103,4e-05,2.92625]
[1617970260930,84.69,58696.44,220.2,-0.05103,4e-05,2.92625]
[1617970263259,84.7,58697.08,220.2,-0.05101,4e-05,2.92556]
[1617970263300,84.7,58697.08,220.2,-0.05101,4e-05,2.92556]
[1617970265575,84.7,58700.99,220.2,-0.05085,4e-05,2.91825]
[1617970265602,84.7,58700.99,220.2,-0.05085,4e-05,2.91825]
[1617970267901,84.7,58700.54,220.2,-0.05087,4e-05,2.91954]
[1617970267935,84.7,58700.54,220.2,-0.05087,4e-05,2.91954]
[1617970270236,84.71,58700.66,220.2,-0.05088,4e-05,2.91969]
[1617970270282,84.71,58700.66,220.2,-0.05088,4e-05,2.91969]
[1617970272557,84.71,58703.35,220.2,-0.05077,4e-05,2.91498]
[1617970272594,84.71,58703.35,220.2,-0.05077,4e-05,2.91498]
[1617970274881,84.72,58704.26,220.2,-0.05074,4e-05,2.9136]
[1617970274899,84.72,58704.26,220.2,-0.05074,4e-05,2.9136]
[1617970277218,84.73,58703.84,220.2,-0.05077,4e-05,2.91505]
[1617970279534,84.71,58701.6,220.2,-0.05085,4e-05,2.91838]
[1617970281865,84.72,58700.46,220.2,-0.05091,4e-05,2.92104]
[1617970281886,84.72,58700.46,220.2,-0.05091,4e-05,2.92104]
[1617970284189,84.72,58702.0,220.2,-0.05085,4e-05,2.91838]
[1617970284236,84.73,58701.25,220.2,-0.05089,4e-05,2.92007]
[1617970286517,84.73,58701.32,220.2,-0.05089,4e-05,2.92032]
[1617970286547,84.73,58701.32,220.2,-0.05089,4e-05,2.92032]
[1617970288839,84.73,58701.55,220.2,-0.05089,4e-05,2.92026]
[1617970288868,84.73,58701.55,220.2,-0.05089,4e-05,2.92026]
[1617970291167,84.74,58701.81,220.2,-0.05089,4e-05,2.92014]
[1617970291191,84.74,58701.81,220.2,-0.05089,4e-05,2.92014]
[1617970293491,84.75,58702.33,220.2,-0.05081,4e-05,2.91529]
[1617970293517,84.75,58702.33,220.2,-0.05081,4e-05,2.91529]
[1617970295821,84.75,58701.27,220.2,-0.05086,4e-05,2.91779]
[1617970295838,84.75,58701.27,220.2,-0.05086,4e-05,2.91779]
[1617970298141,84.75,58702.56,220.2,-0.05081,4e-05,2.91563]
[1617970298153,84.75,58702.56,220.2,-0.05081,4e-05,2.91563]
[1617970300468,84.76,58702.06,220.2,-0.05085,4e-05,2.91723]
[1617970300480,84.76,58702.06,220.2,-0.05085,4e-05,2.91723]
[1617970302792,84.77,58702.09,220.2,-0.05086,4e-05,2.91758]
[1617970302825,84.77,58702.09,220.2,-0.05086,4e-05,2.91758]
[1617970305118,84.77,58702.05,220.2,-0.05087,4e-05,2.91806]
[1617970305134,84.77,58702.05,220.2,-0.05087,4e-05,2.91806]
[1617970307445,84.78,58698.06,220.2,-0.05106,4e-05,2.92651]
[1617970307479,84.78,58698.06,220.2,-0.05106,4e-05,2.92651]
[1617970309771,84.78,58699.57,220.2,-0.051,4e-05,2.9239]
[1617970309801,84.78,58699.57,220.2,-0.051,4e-05,2.9239]
[1617970312097,84.78,58699.18,220.2,-0.05102,4e-05,2.92503]
[1617970314422,84.78,58699.13,220.2,-0.05102,4e-05,2.92479]
[1617970316753,84.78,58699.14,220.2,-0.05101,4e-05,2.9246]
[1617970316783,84.78,58699.14,220.2,-0.05101,4e-05,2.9246]
[1617970317161,84.78,58699.14,220.2,-0.05101,4e-05,2.9246]
[1617970319076,84.78,58698.45,220.2,-0.05105,4e-05,2.92634]
[1617970319090,84.78,58698.45,220.2,-0.05105,4e-05,2.92634]
[1617970321264,84.79,58698.06,220.2,-0.05108,4e-05,2.92747]
[1617970321345,84.79,58698.06,220.2,-0.05108,4e-05,2.92747]
[1617970323747,84.79,58692.09,220.2,-0.05135,4e-05,2.93978]
[1617970323779,84.79,58692.09,220.2,-0.05135,4e-05,2.93978]
[1617970326073,84.8,58691.88,220.2,-0.05137,4e-05,2.94051]
[1617970326136,84.8,58691.88,220.2,-0.05137,4e-05,2.94051]
[1617970328400,84.8,58691.63,220.2,-0.05139,4e-05,2.94133]
[1617970328444,84.8,58691.63,220.2,-0.05139,4e-05,2.94133]
[1617970330726,84.81,58691.14,220.2,-0.05142,4e-05,2.94277]
[1617970330751,84.81,58691.14,220.2,-0.05142,4e-05,2.94277]
[1617970333056,84.81,58691.37,220.2,-0.05142,4e-05,2.94263]
[1617970333072,84.81,58691.37,220.2,-0.05142,4e-05,2.94263]
[1617970335377,84.8,58691.6,220.2,-0.0514,4e-05,2.94179]
[1617970335412,84.8,58691.6,220.2,-0.0514,4e-05,2.94179]
[1617970337715,84.81,58690.11,220.2,-0.05148,4e-05,2.9452]
[1617970337746,84.81,58690.11,220.2,-0.05148,4e-05,2.9452]
[1617970340033,84.81,58683.58,220.2,-0.05177,4e-05,2.95844]
[1617970340073,84.81,58683.58,220.2,-0.05177,4e-05,2.95844]
[1617970342359,84.81,58680.55,220.2,-0.0519,4e-05,2.96405]
[1617970344684,84.8,58679.49,220.2,-0.05193,4e-05,2.96521]
[1617970347016,84.8,58678.95,220.2,-0.05196,4e-05,2.96652]
[1617970347037,84.8,58678.95,220.2,-0.05196,4e-05,2.96652]
[1617970349338,84.8,58674.98,220.2,-0.05214,5e-05,2.97465]
[1617970349380,84.8,58674.98,220.2,-0.05214,5e-05,2.97465]
[1617970351666,84.81,58670.79,220.2,-0.05233,5e-05,2.9832]
[1617970351702,84.81,58670.14,220.2,-0.05229,5e-05,2.98011]
[1617970353989,84.81,58667.33,220.2,-0.05243,5e-05,2.98591]
[1617970353998,84.81,58667.33,220.2,-0.05243,5e-05,2.98591]
[1617970356315,84.81,58665.78,220.2,-0.0525,5e-05,2.98918]
[1617970356336,84.81,58665.78,220.2,-0.0525,5e-05,2.98918]
[1617970358641,84.81,58665.82,220.2,-0.0525,5e-05,2.98925]
[1617970358655,84.81,58665.82,220.2,-0.0525,5e-05,2.98925]
[1617970360971,84.81,58665.55,220.2,-0.05252,5e-05,2.99004]
[1617970360983,84.81,58665.55,220.2,-0.05252,5e-05,2.99004]
[1617970363292,84.82,58665.38,220.2,-0.05253,5e-05,2.99054]
[1617970365618,84.81,58663.95,220.2,-0.05257,5e-05,2.99238]
[1617970367575,84.81,58664.04,220.2,-0.05257,5e-05,2.99228]
[1617970367945,84.81,58664.04,220.2,-0.05257,5e-05,2.99228]
[1617970367964,84.81,58664.04,220.2,-0.05257,5e-05,2.99228]
[1617970370270,84.81,58664.26,220.2,-0.05256,5e-05,2.99201]
[1617970370297,84.81,58664.26,220.2,-0.05256,5e-05,2.99201]
[1617970372602,84.81,58663.91,220.2,-0.05259,5e-05,2.99293]
[1617970372629,84.81,58663.91,220.2,-0.05259,5e-05,2.99293]
[1617970374927,84.81,58663.4,220.2,-0.05261,5e-05,2.99417]
[1617970377260,84.8,58660.6,220.2,-0.05272,5e-05,2.9987]
[1617970379586,84.8,58660.61,220.2,-0.05271,5e-05,2.99819]
[1617970381909,84.78,58660.7,220.2,-0.05268,5e-05,2.99701]
[1617970384228,84.79,58659.63,220.2,-0.05273,5e-05,2.99929]
[1617970384246,84.79,58659.63,220.2,-0.05273,5e-05,2.99929]
[1617970384673,84.79,58659.63,220.2,-0.05273,5e-05,2.99929]
[1617970386558,84.79,58657.0,220.2,-0.05285,5e-05,3.00463]
[1617970386600,84.79,58654.39,220.2,-0.05297,5e-05,3.00998]
[1617970386747,84.79,58654.39,220.2,-0.05297,5e-05,3.00998]
[1617970388889,84.79,58654.59,220.2,-0.05297,5e-05,3.00962]
[1617970388907,84.79,58654.59,220.2,-0.05297,5e-05,3.00962]
[1617970391211,84.79,58653.88,220.2,-0.053,5e-05,3.01119]
[1617970391225,84.79,58653.88,220.2,-0.053,5e-05,3.01119]
[1617970393535,84.79,58653.76,220.2,-0.05301,5e-05,3.01153]
[1617970393553,84.79,58653.76,220.2,-0.05301,5e-05,3.01153]
[1617970395861,84.79,58653.57,220.2,-0.05302,5e-05,3.01205]
[1617970398186,84.79,58653.54,220.2,-0.05301,5e-05,3.01157]
[1617970399673,84.77,58653.42,220.2,-0.05299,5e-05,3.01071]
[1617970400514,84.77,58653.42,220.2,-0.05299,5e-05,3.01071]
[1617970400532,84.77,58653.42,220.2,-0.05299,5e-05,3.01071]
[1617970402784,84.78,58651.33,220.2,-0.05309,5e-05,3.01506]
[1617970402791,84.78,58651.33,220.2,-0.05309,5e-05,3.01506]
[1617970402858,84.78,58651.33,220.2,-0.05309,5e-05,3.01506]
[1617970405165,84.78,58651.01,220.2,-0.05311,5e-05,3.01582]
[1617970405189,84.78,58651.01,220.2,-0.05311,5e-05,3.01582]
[1617970407493,84.78,58650.99,220.2,-0.05311,5e-05,3.01594]
[1617970409755,84.77,58645.16,220.2,-0.05337,5e-05,3.02718]
[1617970412148,84.77,58643.75,220.2,-0.05335,5e-05,3.02501]
[1617970414472,84.76,58643.43,220.2,-0.05335,5e-05,3.02514]
[1617970416766,84.76,58642.25,220.2,-0.0534,5e-05,3.02703]
[1617970416832,84.76,58642.25,220.2,-0.0534,5e-05,3.02703]
[1617970419131,84.76,58650.64,220.2,-0.05301,5e-05,3.01016]
[1617970421096,84.75,58648.22,220.2,-0.05311,5e-05,3.01454]
[1617970421458,84.74,58648.14,220.2,-0.0531,5e-05,3.01416]
[1617970421467,84.74,58648.14,220.2,-0.0531,5e-05,3.01416]
[1617970423783,84.75,58645.81,220.2,-0.05321,5e-05,3.01897]
[1617970423813,84.75,58645.81,220.2,-0.05321,5e-05,3.01897]
[1617970424542,84.75,58651.01,220.2,-0.05297,5e-05,3.00854]
[1617970426109,84.75,58653.07,220.2,-0.05288,5e-05,3.00445]
[1617970426131,84.75,58653.07,220.2,-0.05288,5e-05,3.00445]
[1617970428436,84.75,58649.4,220.2,-0.05305,5e-05,3.012]
[1617970428661,84.75,58649.4,220.2,-0.05305,5e-05,3.012]
[1617970430765,84.75,58649.46,220.2,-0.05305,5e-05,3.01197]
[1617970430794,84.75,58649.46,220.2,-0.05305,5e-05,3.01197]
[1617970433086,84.75,58653.79,220.2,-0.05286,5e-05,3.00338]
[1617970434183,84.75,58651.81,220.2,-0.05293,5e-05,3.0068]
[1617970435412,84.74,58650.46,220.2,-0.05299,5e-05,3.00904]
[1617970435421,84.74,58650.46,220.2,-0.05299,5e-05,3.00904]
[1617970437764,84.74,58653.06,220.2,-0.05287,5e-05,3.00392]
[1617970437820,84.74,58653.06,220.2,-0.05287,5e-05,3.00392]
[1617970440083,84.74,58660.53,220.2,-0.05253,5e-05,2.98907]
[1617970440132,84.74,58660.53,220.2,-0.05253,5e-05,2.98907]
[1617970442397,84.75,58685.12,220.2,-0.05143,4e-05,2.94049]
[1617970442412,84.75,58685.12,220.2,-0.05143,4e-05,2.94049]
[1617970444730,84.75,58690.7,220.2,-0.05119,4e-05,2.92977]
[1617970447049,84.75,58688.54,220.2,-0.05129,4e-05,2.93439]
[1617970447059,84.75,58688.54,220.2,-0.05129,4e-05,2.93439]
[1617970449379,84.76,58690.95,220.2,-0.0512,4e-05,2.93014]
[1617970449412,84.76,58690.95,220.2,-0.0512,4e-05,2.93014]
[1617970450137,84.76,58690.95,220.2,-0.0512,4e-05,2.93014]
[1617970451705,84.76,58691.76,220.2,-0.05117,4e-05,2.9289]
[1617970451726,84.76,58691.76,220.2,-0.05117,4e-05,2.9289]
[1617970454029,84.77,58694.56,220.2,-0.05105,4e-05,2.92374]
[1617970454044,84.77,58694.56,220.2,-0.05105,4e-05,2.92374]
[1617970456359,84.77,58693.01,220.2,-0.05113,4e-05,2.92717]
[1617970456405,84.77,58693.01,220.2,-0.05113,4e-05,2.92717]
[1617970457185,84.77,58694.39,220.2,-0.05107,4e-05,2.92463]
[1617970458660,84.78,58697.79,220.2,-0.05093,4e-05,2.9183]
[1617970458686,84.78,58697.79,220.2,-0.05093,4e-05,2.9183]
[1617970461012,84.78,58714.61,220.2,-0.0502,4e-05,2.88569]
[1617970461035,84.78,58714.61,220.2,-0.0502,4e-05,2.88569]
[1617970463338,84.79,58718.69,220.2,-0.05003,4e-05,2.87822]
[1617970463356,84.79,58718.69,220.2,-0.05003,4e-05,2.87822]
[1617970465665,84.8,58720.36,220.2,-0.04998,4e-05,2.87574]
[1617970465680,84.8,58720.36,220.2,-0.04998,4e-05,2.87574]
[1617970467964,84.8,58726.03,220.2,-0.04974,4e-05,2.86522]
[1617970468010,84.8,58726.03,220.2,-0.04974,4e-05,2.86522]
[1617970470316,84.81,58725.0,220.2,-0.0498,4e-05,2.86778]
[1617970470335,84.81,58725.0,220.2,-0.0498,4e-05,2.86778]
[1617970472643,84.82,58725.67,220.2,-0.04971,4e-05,2.86263]
[1617970472658,84.82,58725.67,220.2,-0.04971,4e-05,2.86263]
[1617970474969,84.82,58724.62,220.2,-0.04978,4e-05,2.86551]
[1617970474993,84.82,58724.62,220.2,-0.04978,4e-05,2.86551]
[1617970477247,84.83,58725.53,220.2,-0.04975,4e-05,2.86429]
[1617970477270,84.83,58725.53,220.2,-0.04975,4e-05,2.86429]
[1617970479643,84.84,58735.85,220.2,-0.04932,4e-05,2.8451]
[1617970480674,84.84,58749.42,220.2,-0.04873,4e-05,2.81844]
[1617970481977,84.84,58752.08,220.2,-0.04862,4e-05,2.81368]
[1617970481994,84.84,58752.08,220.2,-0.04862,4e-05,2.81368]
[1617970484296,84.85,58757.84,220.2,-0.04839,4e-05,2.80334]
[1617970484337,84.85,58757.84,220.2,-0.04839,4e-05,2.80334]
[1617970486625,84.86,58768.07,220.2,-0.04798,4e-05,2.78455]
[1617970486648,84.86,58777.77,220.2,-0.04758,4e-05,2.76646]
[1617970488950,84.87,58775.41,220.2,-0.0477,4e-05,2.77183]
[1617970488968,84.87,58775.41,220.2,-0.0477,4e-05,2.77183]
[1617970491275,84.88,58775.82,220.2,-0.0477,4e-05,2.77191]
[1617970491652,84.89,58775.5,220.2,-0.04772,4e-05,2.77294]
[1617970493602,84.89,58776.14,220.2,-0.0477,4e-05,2.77215]
[1617970493625,84.89,58776.14,220.2,-0.0477,4e-05,2.77215]
[1617970495944,84.9,58773.02,220.2,-0.04786,4e-05,2.77936]
[1617970496106,84.9,58773.02,220.2,-0.04786,4e-05,2.77936]
[1617970498266,84.91,58769.83,220.2,-0.04801,4e-05,2.7863]
[1617970498307,84.91,58769.83,220.2,-0.04801,4e-05,2.7863]
[1617970500597,84.92,58769.79,220.2,-0.04803,4e-05,2.78716]
[1617970502926,84.92,58766.24,220.2,-0.04818,4e-05,2.79366]
[1617970505254,84.93,58763.99,220.2,-0.04829,4e-05,2.79874]
[1617970505270,84.93,58763.99,220.2,-0.04829,4e-05,2.79874]
[1617970507587,84.94,58762.47,220.2,-0.04837,4e-05,2.80241]
[1617970507607,84.94,58762.47,220.2,-0.04837,4e-05,2.80241]
[1617970510071,84.95,58764.46,220.2,-0.04831,4e-05,2.79973]
[1617970510261,84.95,58764.46,220.2,-0.04831,4e-05,2.79973]
[1617970512231,84.95,58764.94,220.2,-0.04829,4e-05,2.79883]
[1617970512259,84.95,58764.94,220.2,-0.04829,4e-05,2.79883]
[1617970514558,84.95,58766.37,220.2,-0.04823,4e-05,2.79611]
[1617970514600,84.95,58766.37,220.2,-0.04823,4e-05,2.79611]
[1617970516885,84.96,58768.72,220.2,-0.04815,4e-05,2.79277]
[1617970519216,84.95,58768.12,220.2,-0.04816,4e-05,2.79321]
[1617970521537,84.96,58768.45,220.2,-0.04817,4e-05,2.79336]
[1617970521570,84.96,58768.45,220.2,-0.04817,4e-05,2.79336]
[1617970522496,84.97,58769.35,220.2,-0.04814,4e-05,2.79202]
[1617970523865,84.97,58771.26,220.2,-0.04806,4e-05,2.78876]
[1617970523913,84.98,58772.28,220.2,-0.04803,4e-05,2.78722]
[1617970526191,84.99,58771.99,220.2,-0.04806,4e-05,2.78857]
[1617970526211,84.99,58771.99,220.2,-0.04806,4e-05,2.78857]
[1617970528520,84.99,58769.39,220.2,-0.04819,4e-05,2.79433]
[1617970528550,84.99,58769.39,220.2,-0.04819,4e-05,2.79433]
[1617970530861,85.01,58761.58,220.2,-0.04854,4e-05,2.81043]
[1617970530875,85.01,58761.58,220.2,-0.04854,4e-05,2.81043]
[1617970533174,85.02,58755.89,220.2,-0.04873,4e-05,2.8177]
[1617970533190,85.02,58755.89,220.2,-0.04873,4e-05,2.8177]
[1617970535500,85.02,58756.61,220.2,-0.04872,4e-05,2.81701]
[1617970537829,85.02,58755.96,220.2,-0.04874,4e-05,2.81823]
[1617970540153,85.03,58755.51,220.2,-0.04877,4e-05,2.81938]
[1617970542480,85.02,58756.54,220.2,-0.04871,4e-05,2.8166]
[1617970544734,85.02,58758.83,220.2,-0.04861,4e-05,2.81215]
[1617970544807,85.02,58758.83,220.2,-0.04861,4e-05,2.81215]
[1617970547133,85.01,58758.3,220.2,-0.04862,4e-05,2.81274]
[1617970549464,85.02,58758.36,220.2,-0.04863,4e-05,2.81332]
[1617970549492,85.02,58758.36,220.2,-0.04863,4e-05,2.81332]
[1617970551783,85.03,58757.8,220.2,-0.04868,4e-05,2.81548]
[1617970554121,85.02,58758.3,220.2,-0.04864,4e-05,2.81372]
[1617970555519,85.03,58758.26,220.2,-0.04865,4e-05,2.81415]
[1617970556434,85.03,58758.02,220.2,-0.04867,4e-05,2.81495]
[1617970558760,85.03,58757.92,220.2,-0.04867,4e-05,2.81511]
[1617970561088,85.03,58758.52,220.2,-0.04865,4e-05,2.81426]
[1617970561101,85.03,58758.52,220.2,-0.04865,4e-05,2.81426]
[1617970563412,85.04,58757.4,220.2,-0.04872,4e-05,2.81712]
[1617970563435,85.04,58757.4,220.2,-0.04872,4e-05,2.81712]
[1617970565699,85.05,58758.1,220.2,-0.0487,4e-05,2.81647]
[1617970565756,85.05,58758.1,220.2,-0.0487,4e-05,2.81647]
[1617970568068,85.06,58747.95,220.2,-0.04915,4e-05,2.83669]
[1617970568083,85.06,58747.95,220.2,-0.04915,4e-05,2.83669]
[1617970570408,85.07,58739.49,220.2,-0.04953,4e-05,2.85396]
[1617970570447,85.07,58739.49,220.2,-0.04953,4e-05,2.85396]
[1617970572721,85.08,58738.67,220.2,-0.04959,4e-05,2.85641]
[1617970572742,85.08,58738.67,220.2,-0.04959,4e-05,2.85641]
[1617970575048,85.08,58740.0,220.2,-0.04954,4e-05,2.85412]
[1617970575073,85.08,58740.0,220.2,-0.04954,4e-05,2.85412]
[1617970577375,85.09,58738.24,220.2,-0.04963,4e-05,2.85838]
[1617970577399,85.09,58738.24,220.2,-0.04963,4e-05,2.85838]
[1617970579701,85.1,58737.14,220.2,-0.04969,4e-05,2.86106]
[1617970579718,85.1,58737.14,220.2,-0.04969,4e-05,2.86106]
[1617970582027,85.11,58733.04,220.2,-0.04989,4e-05,2.86983]
[1617970582091,85.11,58733.04,220.2,-0.04989,4e-05,2.86983]
[1617970584362,85.11,58735.13,220.2,-0.04981,4e-05,2.86628]
[1617970584375,85.11,58735.13,220.2,-0.04981,4e-05,2.86628]
[1617970586686,85.12,58740.97,220.2,-0.04957,4e-05,2.85553]
[1617970586754,85.12,58740.97,220.2,-0.04957,4e-05,2.85553]
[1617970589012,85.12,58741.2,220.2,-0.04957,4e-05,2.85565]
[1617970589044,85.12,58741.2,220.2,-0.04957,4e-05,2.85565]
[1617970591337,85.13,58745.1,220.2,-0.04942,4e-05,2.84897]
[1617970591382,85.13,58745.1,220.2,-0.04935,4e-05,2.84457]
[1617970593666,85.14,58743.42,220.2,-0.04943,4e-05,2.84796]
[1617970593709,85.14,58743.42,220.2,-0.04943,4e-05,2.84796]
[1617970594786,85.14,58743.29,220.2,-0.04944,4e-05,2.8485]
[1617970595993,85.14,58741.93,220.2,-0.0495,4e-05,2.85142]
[1617970596007,85.14,58741.93,220.2,-0.0495,4e-05,2.85142]
[1617970598317,85.15,58744.0,220.2,-0.04943,4e-05,2.848]
[1617970598335,85.15,58744.0,220.2,-0.04943,4e-05,2.848]
[1617970600644,85.16,58739.76,220.2,-0.04963,4e-05,2.85705]
[1617970600670,85.16,58739.76,220.2,-0.04963,4e-05,2.85705]
[1617970602970,85.16,58738.87,220.2,-0.04968,4e-05,2.85933]
[1617970602986,85.16,58738.87,220.2,-0.04968,4e-05,2.85933]
[1617970605295,85.17,58739.22,220.2,-0.04968,4e-05,2.85921]
[1617970605317,85.17,58739.22,220.2,-0.04968,4e-05,2.85921]
[1617970607622,85.18,58739.33,220.2,-0.04969,4e-05,2.85982]
[1617970607637,85.18,58739.33,220.2,-0.04969,4e-05,2.85982]
[1617970609947,85.19,58739.23,220.2,-0.0497,4e-05,2.86056]
[1617970612276,85.18,58739.69,220.2,-0.04966,4e-05,2.85872]
[1617970614572,85.18,58738.29,220.2,-0.04974,4e-05,2.86223]
[1617970614652,85.18,58738.29,220.2,-0.04974,4e-05,2.86223]
[1617970616927,85.19,58738.52,220.2,-0.04974,4e-05,2.86234]
[1617970616957,85.19,58738.52,220.2,-0.04974,4e-05,2.86234]
[1617970619252,85.2,58738.03,220.2,-0.04978,4e-05,2.86381]
[1617970619278,85.2,58738.03,220.2,-0.04978,4e-05,2.86381]
[1617970621581,85.21,58737.01,220.2,-0.04984,4e-05,2.86658]
[1617970623904,85.19,58738.07,220.2,-0.04977,4e-05,2.86355]
[1617970624922,85.2,58738.46,220.2,-0.04976,4e-05,2.86308]
[1617970626230,85.2,58742.38,220.2,-0.0496,4e-05,2.85575]
[1617970626252,85.2,58742.38,220.2,-0.0496,4e-05,2.85575]
[1617970628557,85.21,58741.39,220.2,-0.04965,4e-05,2.85822]
[1617970628578,85.21,58741.39,220.2,-0.04965,4e-05,2.85822]
[1617970630900,85.22,58733.9,220.2,-0.04999,4e-05,2.87353]
[1617970630921,85.22,58733.9,220.2,-0.04999,4e-05,2.87353]
[1617970633226,85.22,58735.03,220.2,-0.04996,4e-05,2.87184]
[1617970633540,85.22,58735.03,220.2,-0.04996,4e-05,2.87184]
[1617970635551,85.22,58733.91,220.2,-0.05,4e-05,2.87377]
[1617970635588,85.22,58733.91,220.2,-0.05,4e-05,2.87377]
[1617970637857,85.23,58732.56,220.2,-0.05007,4e-05,2.87713]
[1617970637999,85.23,58732.56,220.2,-0.05007,4e-05,2.87713]
[1617970640210,85.23,58725.98,220.2,-0.05037,4e-05,2.89041]
[1617970642538,85.22,58723.79,220.2,-0.05044,4e-05,2.89363]
[1617970644866,85.22,58723.42,220.2,-0.05046,4e-05,2.89425]
[1617970644907,85.22,58723.42,220.2,-0.05046,4e-05,2.89425]
[1617970647193,85.22,58723.69,220.2,-0.05046,4e-05,2.89417]
[1617970647222,85.22,58723.69,220.2,-0.05046,4e-05,2.89417]
[1617970649519,85.23,58724.33,220.2,-0.05044,4e-05,2.89335]
[1617970649553,85.23,58724.33,220.2,-0.05044,4e-05,2.89335]
[1617970651845,85.23,58724.54,220.2,-0.05044,4e-05,2.89338]
[1617970654173,85.22,58722.94,220.2,-0.05042,4e-05,2.89123]
[1617970656502,85.23,58721.75,220.2,-0.05048,4e-05,2.89399]
[1617970656513,85.23,58721.75,220.2,-0.05048,4e-05,2.89399]
[1617970656788,85.23,58723.02,220.2,-0.05043,4e-05,2.89172]
[1617970658830,85.23,58719.13,220.2,-0.0506,4e-05,2.89952]
[1617970658852,85.24,58719.16,220.2,-0.05061,4e-05,2.89967]
[1617970661155,85.24,58719.18,220.2,-0.05062,4e-05,2.90004]
[1617970661193,85.24,58719.18,220.2,-0.05062,4e-05,2.90004]
[1617970663489,85.25,58719.1,220.2,-0.05063,4e-05,2.90062]
[1617970663510,85.25,58719.1,220.2,-0.05063,4e-05,2.90062]
[1617970665809,85.25,58719.41,220.2,-0.05063,4e-05,2.90062]
[1617970665831,85.25,58719.41,220.2,-0.05063,4e-05,2.90062]
[1617970668135,85.26,58720.51,220.2,-0.05059,4e-05,2.89888]
[1617970668147,85.26,58720.51,220.2,-0.05059,4e-05,2.89888]
[1617970670460,85.26,58721.1,220.2,-0.05057,4e-05,2.89815]
[1617970672094,85.26,58719.76,220.2,-0.05062,4e-05,2.90044]
[1617970672789,85.26,58719.76,220.2,-0.05062,4e-05,2.90044]
[1617970672816,85.26,58719.76,220.2,-0.05062,4e-05,2.90044]
[1617970675114,85.27,58718.17,220.2,-0.05071,4e-05,2.90415]
[1617970677439,85.25,58718.52,220.2,-0.05067,4e-05,2.90239]
[1617970679768,85.26,58717.85,220.2,-0.05071,4e-05,2.9041]
[1617970679790,85.26,58717.85,220.2,-0.05071,4e-05,2.9041]
[1617970680262,85.26,58718.41,220.2,-0.05069,4e-05,2.9032]
[1617970682093,85.26,58717.56,220.2,-0.05073,4e-05,2.90527]
[1617970682104,85.26,58717.56,220.2,-0.05073,4e-05,2.90527]
[1617970684418,85.27,58717.22,220.2,-0.05075,4e-05,2.90631]
[1617970684468,85.27,58717.22,220.2,-0.05075,4e-05,2.90631]
[1617970686711,85.27,58716.08,220.2,-0.0508,4e-05,2.9084]
[1617970686811,85.27,58716.08,220.2,-0.0508,4e-05,2.9084]
[1617970689073,85.27,58707.87,220.2,-0.05117,4e-05,2.92487]
[1617970689099,85.27,58707.87,220.2,-0.05117,4e-05,2.92487]
[1617970691400,85.27,58695.89,220.2,-0.05171,4e-05,2.94876]
[1617970693725,85.26,58691.88,220.2,-0.05187,4e-05,2.95561]
[1617970695953,85.26,58691.17,220.2,-0.05189,4e-05,2.95668]
[1617970695986,85.26,58691.17,220.2,-0.05189,4e-05,2.95668]
[1617970698390,85.26,58691.17,220.2,-0.05189,4e-05,2.95668]
[1617970698411,85.26,58691.17,220.2,-0.05189,4e-05,2.95668]
[1617970700704,85.26,58690.49,220.2,-0.05193,4e-05,2.95849]
[1617970703036,85.26,58688.71,220.2,-0.052,4e-05,2.96157]
[1617970705363,85.26,58686.75,220.2,-0.05208,4e-05,2.96513]
[1617970705432,85.26,58686.75,220.2,-0.05208,4e-05,2.96513]
[1617970706325,85.26,58688.51,220.2,-0.05201,4e-05,2.96174]
[1617970707684,85.26,58687.7,220.2,-0.05205,4e-05,2.96356]
[1617970710011,85.25,58687.34,220.2,-0.05205,4e-05,2.96373]
[1617970712351,85.25,58687.13,220.2,-0.05198,4e-05,2.95934]
[1617970714674,85.24,58688.56,220.2,-0.0519,4e-05,2.95543]
[1617970716990,85.23,58690.42,220.2,-0.05181,4e-05,2.95146]
[1617970717019,85.23,58690.42,220.2,-0.05181,4e-05,2.95146]
[1617970719317,85.24,58690.64,220.2,-0.0518,4e-05,2.95126]
[1617970721644,85.23,58690.52,220.2,-0.05178,4e-05,2.95043]
[1617970723969,85.22,58689.42,220.2,-0.05182,4e-05,2.95218]
[1617970726296,85.21,58693.58,220.2,-0.05162,4e-05,2.94302]
[1617970728321,85.21,58691.98,220.2,-0.05169,4e-05,2.94631]
[1617970728625,85.21,58688.16,220.2,-0.05187,4e-05,2.95411]
[1617970728646,85.21,58688.16,220.2,-0.05187,4e-05,2.95411]
[1617970730950,85.22,58686.29,220.2,-0.05195,4e-05,2.95793]
[1617970730971,85.22,58686.29,220.2,-0.05195,4e-05,2.95793]
[1617970733278,85.22,58686.29,220.2,-0.05196,4e-05,2.95816]
[1617970733301,85.22,58686.29,220.2,-0.05196,4e-05,2.95816]
[1617970735540,85.22,58680.79,220.2,-0.05221,5e-05,2.96935]
[1617970735619,85.22,58680.79,220.2,-0.05221,5e-05,2.96935]
[1617970737943,85.22,58661.2,220.2,-0.05311,5e-05,3.0086]
[1617970737974,85.22,58661.2,220.2,-0.05311,5e-05,3.0086]
[1617970740276,85.22,58661.39,220.2,-0.0531,5e-05,3.00825]
[1617970740297,85.22,58661.39,220.2,-0.0531,5e-05,3.00825]
[1617970742599,85.23,58659.27,220.2,-0.0532,5e-05,3.01258]
[1617970742615,85.23,58659.27,220.2,-0.0532,5e-05,3.01258]
[1617970744925,85.23,58658.73,220.2,-0.05322,5e-05,3.01369]
[1617970744940,85.23,58658.73,220.2,-0.05322,5e-05,3.01369]
[1617970747251,85.23,58663.01,220.2,-0.05303,5e-05,3.00523]
[1617970748751,85.22,58660.42,220.2,-0.05313,5e-05,3.00986]
[1617970749594,85.21,58660.13,220.2,-0.05314,5e-05,3.0099]
[1617970749620,85.21,58664.71,220.2,-0.05293,5e-05,3.00078]
[1617970751908,85.22,58664.87,220.2,-0.05292,5e-05,3.00049]
[1617970754237,85.21,58674.0,220.2,-0.0525,5e-05,2.98181]
[1617970756529,85.21,58687.47,220.2,-0.05188,4e-05,2.95473]
[1617970756569,85.21,58687.47,220.2,-0.05188,4e-05,2.95473]
[1617970756616,85.21,58687.47,220.2,-0.05188,4e-05,2.95473]
[1617970758895,85.21,58697.12,220.2,-0.05146,4e-05,2.93611]
[1617970758918,85.21,58697.12,220.2,-0.05146,4e-05,2.93611]
[1617970761222,85.21,58701.26,220.2,-0.05128,4e-05,2.92824]
[1617970761251,85.21,58701.26,220.2,-0.05128,4e-05,2.92824]
[1617970763551,85.22,58695.25,220.2,-0.05156,4e-05,2.94041]
[1617970763582,85.22,58693.41,220.2,-0.05164,4e-05,2.94416]
[1617970765883,85.22,58698.58,220.2,-0.05142,4e-05,2.93426]
[1617970765908,85.22,58698.58,220.2,-0.05142,4e-05,2.93426]
[1617970768207,85.23,58697.43,220.2,-0.05147,4e-05,2.93682]
[1617970768222,85.23,58697.43,220.2,-0.05147,4e-05,2.93682]
[1617970770535,85.23,58696.6,220.2,-0.05152,4e-05,2.93875]
[1617970770565,85.23,58696.6,220.2,-0.05152,4e-05,2.93875]
[1617970772867,85.23,58703.42,220.2,-0.05114,4e-05,2.92066]
[1617970772880,85.23,58703.42,220.2,-0.05114,4e-05,2.92066]
[1617970775190,85.23,58698.93,220.2,-0.05135,4e-05,2.92981]
[1617970775220,85.23,58698.93,220.2,-0.05135,4e-05,2.92981]
[1617970777520,85.23,58699.02,220.2,-0.05135,4e-05,2.92994]
[1617970777544,85.23,58699.02,220.2,-0.05135,4e-05,2.92994]
[1617970779841,85.24,58700.44,220.2,-0.0513,4e-05,2.92763]
[1617970779884,85.24,58700.44,220.2,-0.0513,4e-05,2.92763]
[1617970782168,85.24,58702.06,220.2,-0.05123,4e-05,2.92476]
[1617970784510,85.23,58698.63,220.2,-0.05136,4e-05,2.93045]
[1617970786837,85.24,58699.55,220.2,-0.05133,4e-05,2.92911]
[1617970786856,85.24,58699.55,220.2,-0.05133,4e-05,2.92911]
[1617970789166,85.24,58702.74,220.2,-0.0512,4e-05,2.92316]
[1617970789184,85.24,58702.74,220.2,-0.0512,4e-05,2.92316]
[1617970791493,85.24,58705.11,220.2,-0.0511,4e-05,2.91884]
[1617970793823,85.23,58707.1,220.2,-0.05097,4e-05,2.91333]
[1617970796144,85.23,58708.48,220.2,-0.05092,4e-05,2.91099]
[1617970796171,85.23,58708.48,220.2,-0.05092,4e-05,2.91099]
[1617970796672,85.23,58708.48,220.2,-0.05092,4e-05,2.91099]
[1617970798471,85.23,58707.89,220.2,-0.05096,4e-05,2.91252]
[1617970798523,85.23,58707.89,220.2,-0.05096,4e-05,2.91252]
[1617970800797,85.24,58709.02,220.2,-0.05092,4e-05,2.91086]
[1617970800818,85.24,58709.02,220.2,-0.05092,4e-05,2.91086]
[1617970803124,85.24,58709.61,220.2,-0.0509,4e-05,2.91009]
[1617970803168,85.24,58709.61,220.2,-0.0509,4e-05,2.91009]
[1617970805447,85.25,58709.58,220.2,-0.05091,4e-05,2.91052]
[1617970805467,85.25,58709.58,220.2,-0.05091,4e-05,2.91052]
[1617970807772,85.25,58709.32,220.2,-0.05093,4e-05,2.91139]
[1617970807802,85.25,58709.32,220.2,-0.05093,4e-05,2.91139]
[1617970810098,85.26,58708.75,220.2,-0.05097,4e-05,2.91307]
[1617970810267,85.26,58708.75,220.2,-0.05097,4e-05,2.91307]
[1617970812424,85.26,58708.79,220.2,-0.05097,4e-05,2.91335]
[1617970812457,85.26,58708.79,220.2,-0.05097,4e-05,2.91335]
[1617970814732,85.27,58708.48,220.2,-0.05099,4e-05,2.91432]
[1617970814917,85.27,58708.48,220.2,-0.05099,4e-05,2.91432]
[1617970817080,85.27,58703.42,220.2,-0.05123,4e-05,2.92478]
[1617970817123,85.27,58703.42,220.2,-0.05123,4e-05,2.92478]
[1617970819411,85.28,58702.8,220.2,-0.05126,4e-05,2.92633]
[1617970819432,85.28,58702.8,220.2,-0.05126,4e-05,2.92633]
[1617970821731,85.28,58703.83,220.2,-0.05123,4e-05,2.92462]
[1617970821759,85.28,58703.83,220.2,-0.05123,4e-05,2.92462]
[1617970824058,85.28,58697.98,220.2,-0.0515,4e-05,2.93658]
[1617970824852,85.28,58697.98,220.2,-0.0515,4e-05,2.93658]
[1617970826392,85.28,58704.57,220.2,-0.05119,4e-05,2.92324]
[1617970826413,85.28,58704.57,220.2,-0.05119,4e-05,2.92324]
[1617970826955,85.28,58704.57,220.2,-0.05119,4e-05,2.92324]
[1617970828710,85.28,58707.85,220.2,-0.05106,4e-05,2.91716]
[1617970828732,85.28,58707.85,220.2,-0.05106,4e-05,2.91716]
[1617970831037,85.29,58708.54,220.2,-0.05103,4e-05,2.91614]
[1617970831064,85.29,58708.49,220.2,-0.05097,4e-05,2.91196]
[1617970833365,85.29,58709.99,220.2,-0.05091,4e-05,2.9094]
[1617970833412,85.29,58709.99,220.2,-0.05091,4e-05,2.9094]
[1617970835690,85.3,58709.77,220.2,-0.05093,4e-05,2.91019]
[1617970835733,85.3,58709.77,220.2,-0.05093,4e-05,2.91019]
[1617970838015,85.3,58709.71,220.2,-0.05094,4e-05,2.91051]
[1617970838042,85.3,58709.71,220.2,-0.05094,4e-05,2.91051]
[1617970840341,85.31,58710.12,220.2,-0.05093,4e-05,2.91044]
[1617970840360,85.31,58710.12,220.2,-0.05093,4e-05,2.91044]
[1617970842670,85.31,58706.33,220.2,-0.05111,4e-05,2.91823]
[1617970842716,85.31,58706.33,220.2,-0.05111,4e-05,2.91823]
[1617970844993,85.32,58706.62,220.2,-0.0511,4e-05,2.91799]
[1617970845018,85.32,58706.62,220.2,-0.0511,4e-05,2.91799]
[1617970847318,85.32,58706.77,220.2,-0.05111,4e-05,2.91822]
[1617970847352,85.32,58706.77,220.2,-0.05111,4e-05,2.91822]
[1617970849645,85.33,58706.48,220.2,-0.05113,4e-05,2.91912]
[1617970849674,85.33,58706.48,220.2,-0.05113,4e-05,2.91912]
[1617970851972,85.33,58706.2,220.2,-0.05115,4e-05,2.92001]
[1617970851989,85.33,58706.2,220.2,-0.05115,4e-05,2.92001]
[1617970854297,85.33,58706.2,220.2,-0.05116,4e-05,2.92036]
[1617970854321,85.33,58706.2,220.2,-0.05116,4e-05,2.92036]
[1617970856623,85.34,58706.44,220.2,-0.05115,4e-05,2.92021]
[1617970858950,85.33,58706.92,220.2,-0.05111,4e-05,2.91837]
[1617970860170,85.32,58706.83,220.2,-0.0511,4e-05,2.91802]
[1617970861277,85.33,58706.32,220.2,-0.05113,4e-05,2.91935]
[1617970861296,85.33,58706.32,220.2,-0.05113,4e-05,2.91935]
[1617970863516,85.33,58706.36,220.2,-0.05114,4e-05,2.91962]
[1617970863559,85.33,58706.36,220.2,-0.05114,4e-05,2.91962]
[1617970865929,85.33,58706.95,220.2,-0.05112,4e-05,2.9188]
[1617970865963,85.33,58706.95,220.2,-0.05112,4e-05,2.9188]
[1617970868253,85.34,58706.83,220.2,-0.05113,4e-05,2.91937]
[1617970868277,85.34,58706.83,220.2,-0.05113,4e-05,2.91937]
[1617970870580,85.34,58706.82,220.2,-0.05115,4e-05,2.91989]
[1617970872274,85.34,58706.54,220.2,-0.05115,4e-05,2.91991]
[1617970872905,85.33,58707.11,220.2,-0.05111,4e-05,2.91827]
[1617970875229,85.33,58704.98,220.2,-0.0512,4e-05,2.92209]
[1617970877562,85.32,58705.29,220.2,-0.05118,4e-05,2.92126]
[1617970877583,85.32,58705.29,220.2,-0.05118,4e-05,2.92126]
[1617970879882,85.33,58705.12,220.2,-0.05119,4e-05,2.92194]
[1617970879900,85.33,58705.12,220.2,-0.05119,4e-05,2.92194]
[1617970882207,85.33,58705.15,220.2,-0.0512,4e-05,2.9222]
[1617970884534,85.32,58705.34,220.2,-0.05117,4e-05,2.92093]
[1617970885867,85.32,58704.83,220.2,-0.0512,4e-05,2.9221]
[1617970886862,85.32,58704.83,220.2,-0.0512,4e-05,2.9221]
[1617970886881,85.32,58704.83,220.2,-0.0512,4e-05,2.9221]
[1617970889191,85.33,58705.16,220.2,-0.05119,4e-05,2.92195]
[1617970889235,85.33,58705.16,220.2,-0.05119,4e-05,2.92195]
[1617970891461,85.33,58705.41,220.2,-0.05119,4e-05,2.92179]
[1617970891577,85.33,58705.01,220.2,-0.05114,4e-05,2.91827]
[1617970893845,85.34,58700.21,220.2,-0.05136,4e-05,2.92801]
[1617970896170,85.33,58700.24,220.2,-0.05135,4e-05,2.92759]
[1617970898495,85.33,58700.72,220.2,-0.05132,4e-05,2.92626]
[1617970898547,85.33,58700.78,220.2,-0.05132,4e-05,2.9263]
[1617970898931,85.33,58700.78,220.2,-0.05132,4e-05,2.9263]
[1617970900772,85.34,58698.78,220.2,-0.05142,4e-05,2.93055]
[1617970900871,85.34,58698.78,220.2,-0.05142,4e-05,2.93055]
[1617970903151,85.34,58698.54,220.2,-0.05143,4e-05,2.93132]
[1617970903168,85.34,58698.54,220.2,-0.05143,4e-05,2.93132]
[1617970905476,85.34,58698.94,220.2,-0.05142,4e-05,2.93083]
[1617970905504,85.34,58698.94,220.2,-0.05142,4e-05,2.93083]
[1617970907802,85.35,58698.79,220.2,-0.05144,4e-05,2.93156]
[1617970907834,85.35,58698.79,220.2,-0.05144,4e-05,2.93156]
[1617970910133,85.35,58698.87,220.2,-0.05144,4e-05,2.9317]
[1617970910153,85.35,58698.87,220.2,-0.05144,4e-05,2.9317]
[1617970912454,85.35,58699.05,220.2,-0.05144,4e-05,2.93164]
[1617970914780,85.34,58699.38,220.2,-0.05141,4e-05,2.93008]
[1617970917106,85.34,58698.9,220.2,-0.05142,4e-05,2.93064]
[1617970917122,85.34,58698.9,220.2,-0.05142,4e-05,2.93064]
[1617970919431,85.34,58699.16,220.2,-0.05141,4e-05,2.93043]
[1617970919450,85.34,58699.16,220.2,-0.05141,4e-05,2.93043]
[1617970921759,85.35,58698.21,220.2,-0.05147,4e-05,2.93274]
[1617970924089,85.34,58698.31,220.2,-0.05145,4e-05,2.93216]
[1617970926409,85.34,58698.06,220.2,-0.05146,4e-05,2.93227]
[1617970926432,85.34,58698.06,220.2,-0.05146,4e-05,2.93227]
[1617970926821,85.34,58697.62,220.2,-0.05148,4e-05,2.93327]
[1617970928736,85.34,58697.75,220.2,-0.05148,4e-05,2.93345]
[1617970928795,85.34,58697.75,220.2,-0.05148,4e-05,2.93345]
[1617970931061,85.35,58697.35,220.2,-0.05151,4e-05,2.93452]
[1617970933386,85.34,58697.3,220.2,-0.05149,4e-05,2.93355]
[1617970935713,85.34,58695.83,220.2,-0.05156,4e-05,2.93675]
[1617970935739,85.34,58695.83,220.2,-0.05156,4e-05,2.93675]
[1617970938060,85.34,58697.17,220.2,-0.05149,4e-05,2.93385]
[1617970938081,85.34,58697.17,220.2,-0.05149,4e-05,2.93385]
[1617970940387,85.34,58696.36,220.2,-0.05153,4e-05,2.93575]
[1617970940403,85.34,58696.36,220.2,-0.05153,4e-05,2.93575]
[1617970942711,85.34,58693.52,220.2,-0.05167,4e-05,2.9416]
[1617970942737,85.34,58693.52,220.2,-0.05167,4e-05,2.9416]
[1617970945043,85.34,58694.71,220.2,-0.05161,4e-05,2.93901]
[1617970945062,85.34,58694.71,220.2,-0.05161,4e-05,2.93901]
[1617970947368,85.34,58694.96,220.2,-0.0516,4e-05,2.93878]
[1617970947378,85.34,58694.96,220.2,-0.0516,4e-05,2.93878]
[1617970949690,85.35,58694.28,220.2,-0.05164,4e-05,2.94039]
[1617970952016,85.33,58694.73,220.2,-0.05151,4e-05,2.93343]
[1617970954230,85.33,58694.86,220.2,-0.05151,4e-05,2.93346]
[1617970954344,85.33,58694.86,220.2,-0.05151,4e-05,2.93346]
[1617970954396,85.33,58694.86,220.2,-0.05151,4e-05,2.93346]
[1617970956667,85.33,58696.34,220.2,-0.05145,4e-05,2.93083]
[1617970956697,85.33,58696.34,220.2,-0.05145,4e-05,2.93083]
[1617970958993,85.34,58699.53,220.2,-0.05132,4e-05,2.92501]
[1617970961318,85.33,58700.67,220.2,-0.05125,4e-05,2.92171]
[1617970963646,85.33,58699.28,220.2,-0.05132,4e-05,2.92476]
[1617970963662,85.33,58699.28,220.2,-0.05132,4e-05,2.92476]
[1617970965972,85.33,58700.17,220.2,-0.05128,4e-05,2.92333]
[1617970965994,85.34,58700.63,220.2,-0.05127,4e-05,2.92261]
[1617970968297,85.34,58698.43,220.2,-0.05137,4e-05,2.92724]
[1617970968316,85.34,58698.43,220.2,-0.05137,4e-05,2.92724]
[1617970970625,85.34,58697.05,220.2,-0.05144,4e-05,2.93025]
[1617970970655,85.34,58697.05,220.2,-0.05144,4e-05,2.93025]
[1617970972954,85.35,58687.05,220.2,-0.05189,4e-05,2.95023]
[1617970972985,85.35,58687.05,220.2,-0.05189,4e-05,2.95023]
[1617970975286,85.35,58675.25,220.2,-0.05243,5e-05,2.97392]
[1617970975312,85.35,58675.25,220.2,-0.05243,5e-05,2.97392]
[1617970977613,85.35,58672.53,220.2,-0.05256,5e-05,2.97946]
[1617970977629,85.35,58672.53,220.2,-0.05256,5e-05,2.97946]
[1617970979940,85.35,58660.62,220.2,-0.0531,5e-05,3.00328]
[1617970979956,85.35,58660.62,220.2,-0.0531,5e-05,3.00328]
[1617970982276,85.35,58657.16,220.2,-0.05326,5e-05,3.01028]
[1617970982301,85.35,58657.16,220.2,-0.05326,5e-05,3.01028]
[1617970984597,85.35,58657.28,220.2,-0.05326,5e-05,3.01008]
[1617970984614,85.35,58657.28,220.2,-0.05326,5e-05,3.01008]
[1617970986922,85.36,58656.83,220.2,-0.05328,5e-05,3.01103]
[1617970986959,85.36,58656.83,220.2,-0.05328,5e-05,3.01103]
[1617970989265,85.36,58657.87,220.2,-0.05323,5e-05,3.009]
[1617970989289,85.36,58657.87,220.2,-0.05323,5e-05,3.009]
[1617970991574,85.36,58657.04,220.2,-0.05327,5e-05,3.0107]
[1617970991589,85.36,58657.04,220.2,-0.05327,5e-05,3.0107]
[1617970993901,85.36,58656.9,220.2,-0.05328,5e-05,3.01102]
[1617970996225,85.34,58657.55,220.2,-0.05322,5e-05,3.00868]
[1617970998550,85.35,58657.79,220.2,-0.05321,5e-05,3.00825]
[1617970998588,85.35,58657.79,220.2,-0.05321,5e-05,3.00825]
[1617971000876,85.35,58658.48,220.2,-0.05318,5e-05,3.0069]
[1617971000899,85.35,58658.48,220.2,-0.05318,5e-05,3.0069]
[1617971003210,85.35,58658.61,220.2,-0.05318,5e-05,3.00671]
[1617971003247,85.35,58658.61,220.2,-0.05318,5e-05,3.00671]
[1617971005531,85.35,58659.18,220.2,-0.05316,5e-05,3.00565]
[1617971007850,85.34,58659.86,220.2,-0.0531,5e-05,3.00321]
[1617971010176,85.33,58660.6,220.2,-0.05306,5e-05,3.00125]
[1617971010208,85.33,58660.6,220.2,-0.05306,5e-05,3.00125]
[1617971012515,85.33,58659.88,220.2,-0.05309,5e-05,3.00271]
[1617971012557,85.33,58659.88,220.2,-0.05309,5e-05,3.00271]
[1617971014840,85.33,58658.13,220.2,-0.0531,5e-05,3.00183]
[1617971014869,85.33,58658.13,220.2,-0.0531,5e-05,3.00183]
[1617971017154,85.33,58658.26,220.2,-0.0531,5e-05,3.00163]
[1617971017179,85.33,58658.26,220.2,-0.0531,5e-05,3.00163]
[1617971019481,85.33,58657.33,220.2,-0.05314,5e-05,3.00359]
[1617971019499,85.33,58657.33,220.2,-0.05314,5e-05,3.00359]
[1617971021807,85.33,58657.91,220.2,-0.05311,5e-05,3.00249]
[1617971024131,85.32,58658.46,220.2,-0.05307,5e-05,3.00032]
[1617971026136,85.32,58658.61,220.2,-0.05305,5e-05,2.99952]
[1617971026461,85.32,58657.51,220.2,-0.0531,5e-05,3.00176]
[1617971026498,85.32,58657.51,220.2,-0.0531,5e-05,3.00176]
[1617971028782,85.32,58658.51,220.2,-0.05305,5e-05,2.99983]
[1617971028816,85.32,58658.51,220.2,-0.05305,5e-05,2.99983]
[1617971031108,85.31,58652.51,220.2,-0.05332,5e-05,3.0113]
[1617971031132,85.31,58652.51,220.2,-0.05332,5e-05,3.0113]
[1617971033467,85.31,58651.07,220.2,-0.05338,5e-05,3.01423]
[1617971033600,85.31,58652.39,220.2,-0.05332,5e-05,3.01161]
[1617971035763,85.31,58647.25,220.2,-0.05356,5e-05,3.02193]
[1617971035780,85.31,58647.25,220.2,-0.05356,5e-05,3.02193]
[1617971038094,85.31,58647.46,220.2,-0.05355,5e-05,3.0215]
[1617971038105,85.31,58647.46,220.2,-0.05355,5e-05,3.0215]
[1617971040423,85.31,58645.46,220.2,-0.05364,5e-05,3.02552]
[1617971042745,85.3,58644.92,220.2,-0.05364,5e-05,3.02553]
[1617971045077,85.3,58648.26,220.2,-0.05349,5e-05,3.01882]
[1617971045098,85.3,58648.26,220.2,-0.05349,5e-05,3.01882]
[1617971047401,85.3,58645.77,220.2,-0.05361,5e-05,3.02383]
[1617971047448,85.3,58645.77,220.2,-0.05361,5e-05,3.02383]
[1617971049727,85.3,58643.97,220.2,-0.05369,5e-05,3.02743]
[1617971049783,85.3,58643.97,220.2,-0.05369,5e-05,3.02743]
[1617971052054,85.3,58644.08,220.2,-0.05368,5e-05,3.0272]
[1617971054383,85.3,58642.56,220.2,-0.05374,5e-05,3.02972]
[1617971056486,85.29,58642.23,220.2,-0.05374,5e-05,3.02983]
[1617971056705,85.29,58642.42,220.2,-0.05374,5e-05,3.02945]
[1617971056720,85.29,58642.42,220.2,-0.05374,5e-05,3.02945]
[1617971059037,85.29,58642.06,220.2,-0.05375,5e-05,3.03016]
[1617971059059,85.29,58642.06,220.2,-0.05375,5e-05,3.03016]
[1617971061359,85.29,58643.18,220.2,-0.0537,5e-05,3.02789]
[1617971061371,85.29,58643.18,220.2,-0.0537,5e-05,3.02789]
[1617971063689,85.29,58646.08,220.2,-0.05357,5e-05,3.02206]
[1617971063717,85.29,58646.08,220.2,-0.05357,5e-05,3.02206]
[1617971066009,85.29,58645.32,220.2,-0.0536,5e-05,3.02359]
[1617971066032,85.29,58645.32,220.2,-0.0536,5e-05,3.02359]
[1617971068337,85.29,58644.62,220.2,-0.05363,5e-05,3.02499]
[1617971068371,85.29,58644.62,220.2,-0.05363,5e-05,3.02499]
[1617971070659,85.29,58643.16,220.2,-0.0537,5e-05,3.02791]
[1617971070687,85.29,58643.16,220.2,-0.0537,5e-05,3.02791]
[1617971072983,85.29,58642.38,220.2,-0.05366,5e-05,3.02493]
[1617971073021,85.29,58642.38,220.2,-0.05366,5e-05,3.02493]
[1617971075309,85.29,58644.43,220.2,-0.05357,5e-05,3.02083]
[1617971075336,85.29,58644.43,220.2,-0.05357,5e-05,3.02083]
[1617971077635,85.29,58642.83,220.2,-0.05364,5e-05,3.02403]
[1617971077660,85.29,58642.83,220.2,-0.05364,5e-05,3.02403]
[1617971079972,85.29,58642.04,220.2,-0.05368,5e-05,3.02562]
[1617971079996,85.29,58642.04,220.2,-0.05368,5e-05,3.02562]
[1617971082285,85.29,58642.93,220.2,-0.05364,5e-05,3.02381]
[1617971082326,85.29,58642.93,220.2,-0.05364,5e-05,3.02381]
[1617971084612,85.29,58642.19,220.2,-0.05367,5e-05,3.0253]
[1617971084639,85.29,58642.19,220.2,-0.05367,5e-05,3.0253]
[1617971086938,85.29,58642.01,220.2,-0.05368,5e-05,3.02566]
[1617971086984,85.29,58642.01,220.2,-0.05368,5e-05,3.02566]
[1617971089265,85.29,58641.78,220.2,-0.05369,5e-05,3.02611]
[1617971089284,85.29,58641.78,220.2,-0.05369,5e-05,3.02611]
[1617971091604,85.29,58642.2,220.2,-0.05367,5e-05,3.02525]
[1617971091659,85.29,58642.2,220.2,-0.05367,5e-05,3.02525]
[1617971093934,85.29,58642.54,220.2,-0.05365,5e-05,3.02457]
[1617971093951,85.29,58642.54,220.2,-0.05365,5e-05,3.02457]
[1617971096255,85.29,58641.22,220.2,-0.05372,5e-05,3.02721]
[1617971096291,85.29,58641.22,220.2,-0.05372,5e-05,3.02721]
[1617971098581,85.29,58642.95,220.2,-0.05364,5e-05,3.02372]
[1617971099840,85.28,58642.26,220.2,-0.05365,5e-05,3.02456]
[1617971100908,85.28,58642.51,220.2,-0.05364,5e-05,3.02406]
[1617971100953,85.28,58642.98,220.2,-0.05362,5e-05,3.02312]
[1617971103232,85.28,58641.8,220.2,-0.05368,5e-05,3.02548]
[1617971103269,85.28,58641.8,220.2,-0.05368,5e-05,3.02548]
[1617971105516,85.28,58641.57,220.2,-0.05369,5e-05,3.02595]
[1617971105546,85.28,58641.57,220.2,-0.05369,5e-05,3.02595]
[1617971107889,85.28,58639.12,220.2,-0.0538,5e-05,3.03086]
[1617971107925,85.28,58639.12,220.2,-0.0538,5e-05,3.03086]
[1617971110225,85.28,58637.33,220.2,-0.05387,5e-05,3.03391]
[1617971110380,85.28,58637.33,220.2,-0.05387,5e-05,3.03391]
[1617971112546,85.27,58636.11,220.2,-0.05393,5e-05,3.03633]
[1617971112579,85.27,58636.11,220.2,-0.05393,5e-05,3.03633]
[1617971114870,85.27,58635.08,220.2,-0.05397,5e-05,3.03834]
[1617971114898,85.27,58635.08,220.2,-0.05397,5e-05,3.03834]
[1617971117206,85.27,58632.72,220.2,-0.05408,5e-05,3.04301]
[1617971117321,85.27,58632.72,220.2,-0.05408,5e-05,3.04301]
[1617971119523,85.27,58628.36,220.2,-0.05428,5e-05,3.05174]
[1617971119552,85.27,58628.36,220.2,-0.05428,5e-05,3.05174]
[1617971121849,85.27,58629.01,220.2,-0.05425,5e-05,3.05034]
[1617971121870,85.27,58629.01,220.2,-0.05425,5e-05,3.05034]
[1617971124174,85.27,58628.98,220.2,-0.05425,5e-05,3.05027]
[1617971124210,85.27,58628.98,220.2,-0.05425,5e-05,3.05027]
[1617971126500,85.27,58628.89,220.2,-0.05425,5e-05,3.05036]
[1617971126520,85.27,58628.89,220.2,-0.05425,5e-05,3.05036]
[1617971128841,85.27,58628.73,220.2,-0.05426,5e-05,3.05061]
[1617971128864,85.27,58628.73,220.2,-0.05426,5e-05,3.05061]
[1617971131155,85.27,58625.01,220.2,-0.05435,5e-05,3.05343]
[1617971131186,85.27,58625.01,220.2,-0.05435,5e-05,3.05343]
[1617971133477,85.27,58625.21,220.2,-0.05434,5e-05,3.05297]
[1617971135802,85.25,58625.6,220.2,-0.0543,5e-05,3.05107]
[1617971138150,85.25,58625.22,220.2,-0.05431,5e-05,3.05175]
[1617971138211,85.25,58625.48,220.2,-0.0543,5e-05,3.05117]
[1617971140470,85.25,58624.4,220.2,-0.05435,5e-05,3.05327]
[1617971140560,85.25,58624.4,220.2,-0.05435,5e-05,3.05327]
[1617971142809,85.25,58624.26,220.2,-0.05435,5e-05,3.05345]
[1617971142835,85.25,58624.26,220.2,-0.05435,5e-05,3.05345]
[1617971145136,85.25,58623.94,220.2,-0.05437,5e-05,3.05401]
[1617971145155,85.25,58623.94,220.2,-0.05437,5e-05,3.05401]
[1617971147463,85.25,58622.25,220.2,-0.05444,5e-05,3.05727]
[1617971147493,85.25,58622.25,220.2,-0.05444,5e-05,3.05727]
[1617971149787,85.25,58623.14,220.2,-0.0544,5e-05,3.05536]
[1617971149816,85.25,58623.14,220.2,-0.0544,5e-05,3.05536]
[1617971152113,85.25,58622.77,220.2,-0.05441,5e-05,3.05602]
[1617971152131,85.25,58622.77,220.2,-0.05441,5e-05,3.05602]
[1617971154440,85.24,58622.49,220.2,-0.05442,5e-05,3.05648]
[1617971154464,85.24,58622.49,220.2,-0.05442,5e-05,3.05648]
[1617971156766,85.24,58621.51,220.2,-0.05447,5e-05,3.0583]
[1617971156783,85.24,58621.51,220.2,-0.05447,5e-05,3.0583]
[1617971159095,85.24,58620.91,220.2,-0.05449,5e-05,3.05942]
[1617971159117,85.24,58620.91,220.2,-0.05449,5e-05,3.05942]
[1617971161424,85.24,58620.7,220.2,-0.0545,5e-05,3.05967]
[1617971161455,85.24,58620.7,220.2,-0.0545,5e-05,3.05967]
[1617971163749,85.24,58621.79,220.2,-0.05444,5e-05,3.05735]
[1617971163787,85.24,58621.79,220.2,-0.05444,5e-05,3.05735]
[1617971166077,85.24,58621.79,220.2,-0.05444,5e-05,3.05735]
[1617971168403,85.23,58621.38,220.2,-0.05445,5e-05,3.05748]
[1617971170729,85.22,58618.5,220.2,-0.05457,5e-05,3.06266]
[1617971170755,85.22,58618.5,220.2,-0.05457,5e-05,3.06266]
[1617971170808,85.22,58618.5,220.2,-0.05457,5e-05,3.06266]
[1617971171584,85.19,58615.21,220.2,-0.05466,5e-05,3.06674]
[1617971173061,85.17,58611.99,220.2,-0.05476,5e-05,3.0707]
[1617971178485,84.99,58605.64,220.2,-0.05471,5e-05,3.06818]
[1617971188557,84.71,58604.38,220.2,-0.05419,5e-05,3.04533]
[1617971198627,84.44,58601.58,220.2,-0.05369,5e-05,3.02147]
[1617971203664,84.3,58602.03,220.2,-0.05339,5e-05,3.00824]
[1617971208697,84.17,58610.96,220.2,-0.05271,5e-05,2.97795]
[1617971218768,83.9,58610.54,220.2,-0.05219,5e-05,2.95468]
[1617971223800,83.77,58614.65,220.2,-0.05174,5e-05,2.9345]
[1617971228837,83.64,58627.54,220.2,-0.05089,5e-05,2.8969]
[1617971233872,83.51,58625.44,220.2,-0.05073,5e-05,2.88943]
[1617971238910,83.38,58624.22,220.2,-0.05053,5e-05,2.88031]
[1617971243941,83.25,58624.3,220.2,-0.05027,4e-05,2.86869]
[1617971248975,83.13,58622.8,220.2,-0.05009,4e-05,2.86034]
[1617971254012,83.01,58620.61,220.2,-0.04987,4e-05,2.84901]
[1617971259047,82.88,58618.13,220.2,-0.04974,4e-05,2.8428]
[1617971264083,82.76,58619.66,220.2,-0.04943,4e-05,2.82869]
[1617971269116,82.64,58617.11,220.2,-0.0493,4e-05,2.82282]
[1617971274150,82.5,58614.21,220.2,-0.04914,4e-05,2.81556]
[1617971279187,82.38,58613.72,220.2,-0.04893,4e-05,2.80581]
[1617971284223,82.26,58615.37,220.2,-0.04863,4e-05,2.79188]
[1617971289258,82.15,58616.3,220.2,-0.04836,4e-05,2.77947]
[1617971294294,82.03,58615.37,220.2,-0.04817,4e-05,2.77086]
[1617971299328,81.92,58617.51,220.2,-0.04785,4e-05,2.75626]
[1617971304362,81.81,58617.14,220.2,-0.04764,4e-05,2.74673]
[1617971309399,81.69,58617.9,220.2,-0.04739,4e-05,2.73507]
[1617971314432,81.58,58618.19,220.2,-0.04709,4e-05,2.72007]
[1617971319468,81.48,58618.33,220.2,-0.04687,4e-05,2.70981]
[1617971324500,81.37,58618.31,220.2,-0.04666,4e-05,2.69997]
[1617971330545,81.24,58617.86,220.2,-0.04642,4e-05,2.68912]
[1617971335581,81.13,58614.2,220.2,-0.04637,4e-05,2.68662]
[1617971340598,81.03,58604.36,220.2,-0.04659,4e-05,2.69638]
[1617971345655,80.92,58601.38,220.2,-0.04652,4e-05,2.69273]
[1617971350689,80.82,58600.0,220.2,-0.04638,4e-05,2.686]
[1617971355724,80.72,58597.63,220.2,-0.04628,4e-05,2.6813]
[1617971360760,80.62,58598.24,220.2,-0.04605,4e-05,2.6708]
[1617971365793,80.52,58599.83,220.2,-0.04578,4e-05,2.65845]
[1617971370830,80.42,58596.76,220.2,-0.04572,4e-05,2.65536]
[1617971375864,80.32,58594.1,220.2,-0.04557,4e-05,2.64727]
[1617971380356,80.24,58594.08,220.2,-0.04542,4e-05,2.64012]
[1617971380392,80.24,58594.08,220.2,-0.04542,4e-05,2.64012]
[1617971380410,80.24,58594.08,220.2,-0.04542,4e-05,2.64012]
[1617971380702,80.24,58594.08,220.2,-0.04542,4e-05,2.64012]
[1617971382482,80.2,58593.16,220.2,-0.04538,4e-05,2.63835]
[1617971384812,80.16,58592.79,220.2,-0.04532,4e-05,2.63553]
[1617971386978,80.11,58591.2,220.2,-0.04528,4e-05,2.63333]
[1617971392985,79.99,58582.03,220.2,-0.04545,4e-05,2.64084]
[1617971398019,79.9,58569.73,220.2,-0.04579,4e-05,2.65646]
[1617971403052,79.8,58560.2,220.2,-0.04602,4e-05,2.66671]
[1617971413180,79.62,58546.33,220.2,-0.04626,4e-05,2.67721]
[1617971418598,79.51,58546.88,220.2,-0.04602,4e-05,2.66591]
[1617971424259,79.42,58541.99,220.2,-0.04605,4e-05,2.66727]
[1617971434327,79.22,58529.34,220.2,-0.04615,4e-05,2.66999]
[1617971439362,79.13,58525.89,220.2,-0.04612,4e-05,2.66867]
[1617971443843,79.06,58517.94,220.2,-0.04634,4e-05,2.67812]
[1617971446753,79.08,58498.41,220.2,-0.04725,5e-05,2.71943]
[1617971446773,79.08,58498.41,220.2,-0.04725,5e-05,2.71943]
[1617971447701,79.06,58498.68,220.2,-0.0472,5e-05,2.71723]
[1617971453460,78.96,58493.1,220.2,-0.04724,5e-05,2.71875]
[1617971462848,78.8,58486.95,220.2,-0.0472,5e-05,2.71668]
[1617971462863,78.8,58486.95,220.2,-0.0472,5e-05,2.71668]
[1617971463055,78.8,58486.95,220.2,-0.0472,5e-05,2.71668]
[1617971463090,78.8,58486.95,220.2,-0.0472,5e-05,2.71668]
[1617971465148,78.77,58480.58,220.2,-0.04742,5e-05,2.72648]
[1617971466242,78.77,58475.35,220.2,-0.04767,5e-05,2.73778]
[1617971466390,78.77,58475.35,220.2,-0.04767,5e-05,2.73778]
[1617971469664,78.79,58455.72,220.2,-0.04861,5e-05,2.77994]
[1617971469765,78.79,58455.72,220.2,-0.04861,5e-05,2.77994]
[1617971470241,78.79,58455.72,220.2,-0.04861,5e-05,2.77994]
[1617971470268,78.79,58455.72,220.2,-0.04861,5e-05,2.77994]
[1617971475634,78.83,58447.73,220.2,-0.04906,5e-05,2.79998]
[1617971482912,78.87,58431.56,220.2,-0.0499,5e-05,2.8377]
[1617971482956,78.87,58431.56,220.2,-0.0499,5e-05,2.8377]
[1617971484769,78.83,58436.3,220.2,-0.04961,5e-05,2.82442]
[1617971484781,78.83,58436.3,220.2,-0.04961,5e-05,2.82442]
[1617971487157,78.84,58435.67,220.2,-0.04966,5e-05,2.82687]
[1617971487176,78.84,58435.67,220.2,-0.04966,5e-05,2.82687]
[1617971488688,78.83,58434.07,220.2,-0.0497,5e-05,2.82856]
[1617971488742,78.81,58439.82,220.2,-0.04939,5e-05,2.81485]
[1617971491242,78.82,58441.6,220.2,-0.04933,5e-05,2.81228]
[1617971491284,78.82,58441.6,220.2,-0.04933,5e-05,2.81228]
[1617971491945,78.8,58441.63,220.2,-0.04922,5e-05,2.80613]
[1617971497793,78.7,58487.13,220.2,-0.04691,5e-05,2.70231]
[1617971502828,78.61,58509.42,220.2,-0.04574,4e-05,2.64897]
[1617971512902,78.44,58509.28,220.2,-0.0454,4e-05,2.63318]
[1617971517935,78.36,58514.36,220.2,-0.04501,4e-05,2.61505]
[1617971522971,78.27,58518.56,220.2,-0.04466,4e-05,2.59876]
[1617971528003,78.19,58515.79,220.2,-0.04461,4e-05,2.5965]
[1617971538089,78.03,58541.91,220.2,-0.04316,4e-05,2.52924]
[1617971543124,77.95,58550.15,220.2,-0.04265,4e-05,2.50547]
[1617971563263,77.63,58577.14,220.2,-0.04085,4e-05,2.41943]
[1617971568296,77.55,58575.52,220.2,-0.04077,4e-05,2.41538]
[1617971573331,77.47,58573.55,220.2,-0.0407,4e-05,2.41206]
[1617971578370,77.4,58571.11,220.2,-0.04065,4e-05,2.40971]
[1617971588437,77.25,58574.55,220.2,-0.04022,4e-05,2.38923]
[1617971593476,77.16,58573.68,220.2,-0.04009,4e-05,2.38268]
[1617971598508,77.09,58574.09,220.2,-0.03993,4e-05,2.37512]
[1617971603541,77.01,58572.58,220.2,-0.03985,4e-05,2.37131]
[1617971613598,76.87,58596.13,220.2,-0.03858,4e-05,2.30936]
[1617971618649,76.8,58598.29,220.2,-0.03836,4e-05,2.29887]
[1617971623681,76.73,58599.9,220.2,-0.03817,4e-05,2.28954]
[1617971628716,76.66,58604.0,220.2,-0.03788,4e-05,2.27566]
[1617971638787,76.53,58604.44,220.2,-0.03762,4e-05,2.26275]
[1617971643824,76.47,58587.41,220.2,-0.03816,4e-05,2.28862]
[1617971648860,76.4,58586.1,220.2,-0.03809,4e-05,2.28496]
[1617971653891,76.33,58587.96,220.2,-0.03789,4e-05,2.27542]
[1617971663961,76.21,58586.44,220.2,-0.03771,4e-05,2.26636]
[1617971668996,76.14,58577.17,220.2,-0.03795,4e-05,2.27792]
[1617971674045,76.08,58568.89,220.2,-0.0381,4e-05,2.28373]
[1617971684115,75.95,58572.74,220.2,-0.03771,4e-05,2.26496]
[1617971689147,75.89,58563.31,220.2,-0.03797,4e-05,2.27709]
[1617971694183,75.83,58557.4,220.2,-0.03808,4e-05,2.28264]
[1617971699219,75.77,58554.72,220.2,-0.03808,4e-05,2.28215]
[1617971709291,75.65,58558.12,220.2,-0.03772,4e-05,2.26467]
[1617971714322,75.59,58558.87,220.2,-0.03758,4e-05,2.25781]
[1617971719358,75.54,58565.13,220.2,-0.03722,4e-05,2.24062]
[1617971724395,75.48,58570.91,220.2,-0.03689,4e-05,2.22443]
[1617971734464,75.36,58568.37,220.2,-0.03671,4e-05,2.21475]
[1617971739498,75.31,58570.65,220.2,-0.03652,4e-05,2.20532]
[1617971744536,75.25,58573.54,220.2,-0.03631,4e-05,2.1948]
[1617971749567,75.2,58571.8,220.2,-0.03627,4e-05,2.19298]
[1617971759642,75.09,58574.47,220.2,-0.03597,4e-05,2.17802]
[1617971764672,75.04,58588.82,220.2,-0.03532,4e-05,2.14659]
[1617971769710,74.97,58593.71,220.2,-0.03503,4e-05,2.13191]
[1617971774746,74.93,58586.55,220.2,-0.03522,4e-05,2.14127]
[1617971784812,74.82,58581.83,220.2,-0.03519,4e-05,2.13954]
[1617971789849,74.77,58583.98,220.2,-0.03501,4e-05,2.13092]
[1617971794882,74.72,58581.82,220.2,-0.03494,4e-05,2.12642]
[1617971799922,74.67,58578.96,220.2,-0.03496,4e-05,2.1271]
[1617971809991,74.57,58578.66,220.2,-0.03479,4e-05,2.11865]
[1617971815027,74.52,58577.44,220.2,-0.03475,4e-05,2.11644]
[1617971820061,74.47,58581.52,220.2,-0.03451,4e-05,2.10458]
[1617971825099,74.43,58570.44,220.2,-0.03483,4e-05,2.12055]
[1617971835166,74.33,58578.04,220.2,-0.03438,4e-05,2.09801]
[1617971840205,74.29,58579.09,220.2,-0.03425,4e-05,2.09187]
[1617971845242,74.24,58578.17,220.2,-0.03421,4e-05,2.08938]
[1617971850276,74.2,58579.7,220.2,-0.03407,4e-05,2.08243]
[1617971860345,74.11,58575.85,220.2,-0.03399,4e-05,2.07747]
[1617971865378,74.06,58575.24,220.2,-0.03393,4e-05,2.07456]
[1617971871598,74.01,58575.01,220.2,-0.03384,4e-05,2.0702]
[1617971877464,73.96,58579.3,220.2,-0.03359,4e-05,2.05769]
[1617971883504,73.91,58573.7,220.2,-0.03371,4e-05,2.0632]
[1617971888552,73.87,58572.18,220.2,-0.03369,4e-05,2.06212]
[1617971893577,73.82,58572.04,220.2,-0.03361,4e-05,2.05856]
[1617971898598,73.78,58571.94,220.2,-0.03354,4e-05,2.05496]
[1617971908680,73.7,58531.38,220.2,-0.03491,4e-05,2.12205]
[1617971913718,73.66,58521.2,220.2,-0.03516,4e-05,2.13344]
[1617971918751,73.62,58521.24,220.2,-0.03509,4e-05,2.12967]
[1617971923787,73.58,58508.12,220.2,-0.03552,4e-05,2.15058]
[1617971933856,73.5,58504.66,220.2,-0.0355,4e-05,2.14977]
[1617971938891,73.47,58491.87,220.2,-0.03593,4e-05,2.17032]
[1617971943929,73.43,58484.52,220.2,-0.03614,4e-05,2.18067]
[1617971948959,73.39,58484.13,220.2,-0.03609,4e-05,2.17779]
[1617971959031,73.31,58528.9,220.2,-0.03422,4e-05,2.08667]
[1617971964068,73.27,58529.67,220.2,-0.03411,4e-05,2.08106]
[1617971969102,73.23,58530.72,220.2,-0.034,4e-05,2.07567]
[1617971974137,73.19,58542.13,220.2,-0.03345,4e-05,2.04748]
[1617971984209,73.12,58550.12,220.2,-0.03302,4e-05,2.02619]
[1617971989244,73.08,58571.46,220.2,-0.03219,4e-05,1.9844]
[1617971994281,73.05,58557.56,220.2,-0.03262,4e-05,2.00613]
[1617971999313,73.01,58561.7,220.2,-0.03241,4e-05,1.99544]
[1617972009396,72.94,58530.78,220.2,-0.03341,4e-05,2.04521]
[1617972014430,72.91,58531.59,220.2,-0.03332,4e-05,2.04055]
[1617972019466,72.87,58510.67,220.2,-0.03404,4e-05,2.07594]
[1617972024500,72.84,58505.41,220.2,-0.03417,4e-05,2.08255]
[1617972034568,72.77,58507.5,220.2,-0.03391,4e-05,2.06859]
[1617972039598,72.74,58517.98,220.2,-0.03346,4e-05,2.04614]
[1617972044638,72.71,58507.92,220.2,-0.03377,4e-05,2.06163]
[1617972049673,72.67,58510.55,220.2,-0.03361,4e-05,2.05371]
[1617972059743,72.61,58532.03,220.2,-0.0327,4e-05,2.00831]
[1617972064779,72.58,58542.95,220.2,-0.03224,4e-05,1.98556]
[1617972069953,72.54,58558.46,220.2,-0.03163,4e-05,1.95478]
[1617972075598,72.51,58563.73,220.2,-0.03137,4e-05,1.94193]
[1617972085940,72.44,58562.68,220.2,-0.0313,4e-05,1.93816]
[1617972090974,72.41,58563.91,220.2,-0.0312,4e-05,1.93322]
[1617972096008,72.38,58560.85,220.2,-0.0312,4e-05,1.93225]
[1617972102054,72.35,58558.81,220.2,-0.03121,4e-05,1.9326]
[1617972112120,72.29,58557.35,220.2,-0.03116,4e-05,1.92983]
[1617972117159,72.26,58556.34,220.2,-0.03114,4e-05,1.92899]
[1617972122191,72.23,58555.81,220.2,-0.03111,4e-05,1.92731]
[1617972127229,72.2,58554.99,220.2,-0.03108,4e-05,1.92565]
[1617972137298,72.14,58504.1,220.2,-0.03282,4e-05,2.01241]
[1617972142332,72.11,58497.0,220.2,-0.03303,4e-05,2.0229]
[1617972147369,72.09,58494.37,220.2,-0.03308,4e-05,2.02517]
[1617972157435,72.03,58508.34,220.2,-0.0324,4e-05,1.99069]
[1617972162472,72.0,58506.78,220.2,-0.03241,4e-05,1.99102]
[1617972167505,71.98,58507.92,220.2,-0.03232,4e-05,1.98644]
[1617972172544,71.95,58510.41,220.2,-0.03218,4e-05,1.97943]
[1617972182617,71.9,58512.44,220.2,-0.03201,4e-05,1.97083]
[1617972187651,71.87,58505.15,220.2,-0.03223,4e-05,1.98167]
[1617972192698,71.84,58501.26,220.2,-0.03232,4e-05,1.98635]
[1617972197733,71.82,58504.13,220.2,-0.03217,4e-05,1.97871]
[1617972207803,71.77,58506.66,220.2,-0.03198,4e-05,1.96936]
[1617972212835,71.74,58507.46,220.2,-0.03185,4e-05,1.96184]
[1617972217873,71.72,58514.66,220.2,-0.03154,4e-05,1.94647]
[1617972222905,71.69,58513.01,220.2,-0.03156,4e-05,1.94715]
[1617972232974,71.64,58500.73,220.2,-0.03191,4e-05,1.9648]
[1617972238010,71.62,58499.33,220.2,-0.03192,4e-05,1.96508]
[1617972243049,71.59,58496.73,220.2,-0.03197,4e-05,1.96755]
[1617972248084,71.57,58498.07,220.2,-0.03188,4e-05,1.96286]
[1617972258154,71.52,58497.68,220.2,-0.0318,4e-05,1.95911]
[1617972263185,71.5,58514.87,220.2,-0.03114,4e-05,1.92583]
[1617972268223,71.47,58504.26,220.2,-0.03148,4e-05,1.94279]
[1617972273262,71.45,58500.31,220.2,-0.03152,4e-05,1.94406]
[1617972276894,71.43,58502.25,220.2,-0.03142,4e-05,1.93883]
[1617972282321,71.41,58508.45,220.2,-0.03115,4e-05,1.92551]
[1617972287358,71.38,58512.14,220.2,-0.03098,4e-05,1.91675]
[1617972292393,71.36,58505.38,220.2,-0.03118,4e-05,1.92678]
[1617972297429,71.33,58506.88,220.2,-0.03108,4e-05,1.92158]
[1617972307501,71.29,58506.22,220.2,-0.03102,4e-05,1.91861]
[1617972312533,71.27,58522.74,220.2,-0.0304,4e-05,1.88704]
[1617972317569,71.24,58531.6,220.2,-0.03005,3e-05,1.86932]
[1617972322603,71.22,58518.91,220.2,-0.03045,4e-05,1.88983]
[1617972332675,71.18,58524.76,220.2,-0.03012,3e-05,1.87186]
[1617972337710,71.16,58528.28,220.2,-0.02995,3e-05,1.8637]
[1617972342755,71.14,58524.72,220.2,-0.03004,3e-05,1.86805]
[1617972347787,71.12,58523.97,220.2,-0.03003,3e-05,1.86746]
[1617972357861,71.07,58524.53,220.2,-0.02994,3e-05,1.86269]
[1617972362893,71.05,58530.97,220.2,-0.02968,3e-05,1.84949]
[1617972367933,71.03,58525.55,220.2,-0.02983,3e-05,1.85719]
[1617972372969,71.01,58524.15,220.2,-0.02984,3e-05,1.85782]
[1617972383039,70.97,58510.51,220.2,-0.03025,4e-05,1.87838]
[1617972388073,70.95,58505.68,220.2,-0.03039,4e-05,1.8852]
[1617972392899,70.94,58502.55,220.2,-0.03041,4e-05,1.88572]
[1617972398142,70.92,58501.23,220.2,-0.03042,4e-05,1.88595]
[1617972401928,70.9,58504.07,220.2,-0.0303,4e-05,1.87981]
[1617972407206,70.88,58507.53,220.2,-0.03014,4e-05,1.87156]
[1617972412240,70.86,58510.44,220.2,-0.03,4e-05,1.86464]
[1617972417281,70.84,58514.43,220.2,-0.02983,3e-05,1.85587]
[1617972422309,70.82,58513.9,220.2,-0.02981,3e-05,1.8551]
[1617972432383,70.79,58518.91,220.2,-0.02957,3e-05,1.8429]
[1617972437418,70.77,58524.65,220.2,-0.02934,3e-05,1.83116]
[1617972442453,70.75,58529.91,220.2,-0.02913,3e-05,1.8203]
[1617972447489,70.73,58529.01,220.2,-0.02913,3e-05,1.82025]
[1617972457554,70.7,58531.92,220.2,-0.02892,3e-05,1.80844]
[1617972462592,70.68,58531.95,220.2,-0.02888,3e-05,1.80652]
[1617972467627,70.66,58542.81,220.2,-0.02848,3e-05,1.78618]
[1617972472661,70.65,58547.83,220.2,-0.02829,3e-05,1.77628]
[1617972482733,70.62,58549.68,220.2,-0.02818,3e-05,1.77074]
[1617972487768,70.61,58545.3,220.2,-0.02831,3e-05,1.77709]
[1617972492840,70.59,58547.53,220.2,-0.02821,3e-05,1.77208]
[1617972497874,70.58,58548.67,220.2,-0.02815,3e-05,1.76898]
[1617972507944,70.56,58546.42,220.2,-0.02818,3e-05,1.77056]
[1617972512991,70.54,58546.93,220.2,-0.02809,3e-05,1.76502]
[1617972518025,70.53,58545.7,220.2,-0.02811,3e-05,1.766]
[1617972523060,70.52,58517.14,220.2,-0.02905,3e-05,1.81422]
[1617972533129,70.49,58544.98,220.2,-0.02806,3e-05,1.76339]
[1617972538164,70.47,58536.33,220.2,-0.02833,3e-05,1.77707]
[1617972543198,70.46,58526.56,220.2,-0.02863,3e-05,1.79274]
[1617972548235,70.45,58533.14,220.2,-0.02839,3e-05,1.78003]
[1617972558305,70.42,58518.88,220.2,-0.02882,3e-05,1.8022]
[1617972563338,70.4,58515.85,220.2,-0.0289,3e-05,1.80619]
[1617972568373,70.39,58513.35,220.2,-0.02896,3e-05,1.80927]
[1617972573408,70.38,58515.64,220.2,-0.0288,3e-05,1.80045]
[1617972583480,70.35,58504.29,220.2,-0.02914,3e-05,1.81779]
[1617972588517,70.33,58503.06,220.2,-0.02916,3e-05,1.8187]
[1617972593551,70.32,58504.34,220.2,-0.02909,3e-05,1.81521]
[1617972598586,70.31,58503.48,220.2,-0.0291,3e-05,1.8155]
[1617972608653,70.28,58493.17,220.2,-0.02941,3e-05,1.8312]
[1617972613692,70.27,58475.14,220.2,-0.03002,4e-05,1.86205]
[1617972618724,70.25,58477.18,220.2,-0.02992,4e-05,1.85718]
[1617972623760,70.24,58457.45,220.2,-0.0306,4e-05,1.89121]
[1617972633831,70.21,58460.08,220.2,-0.0304,4e-05,1.88036]
[1617972638864,70.2,58450.14,220.2,-0.03073,4e-05,1.89713]
[1617972643901,70.18,58447.59,220.2,-0.0308,4e-05,1.90054]
[1617972648935,70.17,58445.85,220.2,-0.03084,4e-05,1.90247]
[1617972650193,70.17,58444.99,220.2,-0.03087,4e-05,1.90379]
[1617972651196,70.17,58444.16,220.2,-0.03091,4e-05,1.90585]
[1617972651230,70.17,58444.16,220.2,-0.03091,4e-05,1.90585]
[1617972661019,70.23,58432.54,220.2,-0.03144,4e-05,1.93273]
[1617972661887,70.23,58432.54,220.2,-0.03144,4e-05,1.93273]
[1617972661898,70.23,58432.54,220.2,-0.03144,4e-05,1.93273]
[1617972662836,70.24,58432.27,220.2,-0.03147,4e-05,1.9338]
[1617972668072,70.22,58465.32,220.2,-0.03023,4e-05,1.87204]
[1617972673105,70.21,58464.97,220.2,-0.03022,4e-05,1.87135]
[1617972683184,70.18,58491.46,220.2,-0.02924,3e-05,1.82151]
[1617972688221,70.17,58505.88,220.2,-0.02872,3e-05,1.79491]
[1617972693254,70.15,58506.46,220.2,-0.02862,3e-05,1.78907]
[1617972698291,70.14,58496.75,220.2,-0.02893,3e-05,1.80477]
[1617972708361,70.11,58493.31,220.2,-0.029,3e-05,1.8083]
[1617972713395,70.1,58492.06,220.2,-0.02902,3e-05,1.80925]
[1617972718432,70.08,58506.7,220.2,-0.02849,3e-05,1.7824]
[1617972723467,70.07,58509.58,220.2,-0.02837,3e-05,1.77617]
[1617972733537,70.04,58514.34,220.2,-0.02816,3e-05,1.76553]
[1617972738573,70.03,58521.5,220.2,-0.0279,3e-05,1.75212]
[1617972743607,70.02,58514.93,220.2,-0.0281,3e-05,1.76236]
[1617972748641,70.01,58517.7,220.2,-0.02799,3e-05,1.75644]
[1617972758711,69.98,58518.19,220.2,-0.02788,3e-05,1.75003]
[1617972763745,69.97,58514.04,220.2,-0.028,3e-05,1.75613]
[1617972768781,69.96,58515.76,220.2,-0.02792,3e-05,1.75206]
[1617972773817,69.95,58518.23,220.2,-0.02782,3e-05,1.74683]
[1617972783889,69.93,58521.59,220.2,-0.02767,3e-05,1.73916]
[1617972788923,69.92,58520.47,220.2,-0.02769,3e-05,1.74016]
[1617972793961,69.91,58522.29,220.2,-0.02761,3e-05,1.73596]
[1617972798997,69.9,58524.53,220.2,-0.02752,3e-05,1.73128]
[1617972809066,69.88,58517.78,220.2,-0.02771,3e-05,1.74105]
[1617972814099,69.87,58518.76,220.2,-0.0276,3e-05,1.73495]
[1617972819134,69.86,58517.92,220.2,-0.02762,3e-05,1.73552]
[1617972824171,69.85,58521.05,220.2,-0.0275,3e-05,1.7293]
[1617972834240,69.83,58520.88,220.2,-0.02747,3e-05,1.72794]
[1617972839277,69.82,58521.24,220.2,-0.02744,3e-05,1.72654]
[1617972844313,69.81,58521.48,220.2,-0.02742,3e-05,1.72535]
[1617972849355,69.8,58522.57,220.2,-0.02737,3e-05,1.72273]
[1617972859432,69.79,58529.12,220.2,-0.02713,3e-05,1.7102]
[1617972864463,69.78,58526.85,220.2,-0.02719,3e-05,1.71342]
[1617972869498,69.77,58526.02,220.2,-0.0272,3e-05,1.71417]
[1617972874533,69.77,58538.24,220.2,-0.02674,3e-05,1.68953]
[1617972884602,69.76,58542.79,220.2,-0.02658,3e-05,1.68117]
[1617972889642,69.75,58544.41,220.2,-0.02653,3e-05,1.67816]
[1617972894676,69.75,58548.95,220.2,-0.02638,3e-05,1.67035]
[1617972899712,69.75,58551.25,220.2,-0.0263,3e-05,1.66633]
[1617972909866,69.75,58553.25,220.2,-0.02623,3e-05,1.66282]
[1617972915598,69.74,58528.12,220.2,-0.02704,3e-05,1.70459]
[1617972920857,69.74,58527.47,220.2,-0.02705,3e-05,1.70513]
[1617972930926,69.73,58551.38,220.2,-0.02626,3e-05,1.66416]
[1617972936598,69.73,58550.59,220.2,-0.02623,3e-05,1.66193]
[1617972942006,69.72,58548.19,220.2,-0.0263,3e-05,1.66578]
[1617972947043,69.72,58550.13,220.2,-0.02624,3e-05,1.66236]
[1617972957598,69.72,58552.93,220.2,-0.02614,3e-05,1.6575]
[1617972963598,69.72,58552.97,220.2,-0.02614,3e-05,1.65736]
[1617972969193,69.72,58553.08,220.2,-0.02614,3e-05,1.6571]
[1617972974231,69.72,58566.76,220.2,-0.0257,3e-05,1.63456]
[1617972984598,69.72,58570.42,220.2,-0.0256,3e-05,1.62891]
[1617972990342,69.73,58576.11,220.2,-0.02542,3e-05,1.6199]
[1617973005444,69.74,58536.66,220.2,-0.02665,3e-05,1.68281]
[1617973010479,69.73,58537.56,220.2,-0.02661,3e-05,1.68094]
[1617973015524,69.73,58534.15,220.2,-0.02671,3e-05,1.68632]
[1617973020561,69.73,58533.88,220.2,-0.02671,3e-05,1.68638]
[1617973030628,69.71,58509.75,220.2,-0.02749,3e-05,1.72622]
[1617973035665,69.71,58506.24,220.2,-0.02759,3e-05,1.73158]
[1617973040700,69.7,58505.08,220.2,-0.02762,3e-05,1.73293]
[1617973045735,69.69,58506.18,220.2,-0.02757,3e-05,1.73039]
[1617973055807,69.68,58521.84,220.2,-0.02698,3e-05,1.69902]
[1617973060840,69.67,58527.74,220.2,-0.02677,3e-05,1.68851]
[1617973065876,69.67,58532.57,220.2,-0.02661,3e-05,1.68001]
[1617973070910,69.66,58535.72,220.2,-0.0265,3e-05,1.67438]
[1617973080981,69.66,58533.33,220.2,-0.02657,3e-05,1.67784]
[1617973086013,69.65,58529.55,220.2,-0.02668,3e-05,1.68385]
[1617973091051,69.65,58529.12,220.2,-0.02669,3e-05,1.68418]
[1617973096086,69.65,58529.02,220.2,-0.02669,3e-05,1.68398]
[1617973106153,69.64,58528.72,220.2,-0.02668,3e-05,1.68373]
[1617973112195,69.63,58528.23,220.2,-0.02664,3e-05,1.68065]
[1617973117231,69.63,58534.8,220.2,-0.02642,3e-05,1.66936]
[1617973122598,69.63,58535.23,220.2,-0.0264,3e-05,1.66837]
[1617973133347,69.62,58535.93,220.2,-0.02637,3e-05,1.66674]
[1617973138377,69.62,58535.08,220.2,-0.02639,3e-05,1.66794]
[1617973143415,69.62,58548.79,220.2,-0.02595,3e-05,1.64491]
[1617973148450,69.62,58561.21,220.2,-0.02556,3e-05,1.62459]
[1617973158518,69.62,58560.75,220.2,-0.02558,3e-05,1.62581]
[1617973163558,69.62,58559.76,220.2,-0.02562,3e-05,1.62765]
[1617973168588,69.63,58561.57,220.2,-0.02557,3e-05,1.62491]
[1617973178658,69.63,58558.67,220.2,-0.02561,3e-05,1.62668]
[1617973183698,69.63,58559.63,220.2,-0.02559,3e-05,1.62532]
[1617973188731,69.64,58555.31,220.2,-0.02573,3e-05,1.63261]
[1617973193768,69.64,58561.85,220.2,-0.02553,3e-05,1.6221]
[1617973198804,69.64,58562.52,220.2,-0.02551,3e-05,1.62126]
[1617973208873,69.65,58561.47,220.2,-0.02555,3e-05,1.6235]
[1617973214030,69.65,58560.92,220.2,-0.02557,3e-05,1.62463]
[1617973219064,69.65,58558.89,220.2,-0.02564,3e-05,1.62816]
[1617973229135,69.65,58544.44,220.2,-0.0261,3e-05,1.65219]
[1617973234168,69.65,58528.75,220.2,-0.02655,3e-05,1.67484]
[1617973239206,69.65,58518.41,220.2,-0.02688,3e-05,1.69185]
[1617973244242,69.64,58537.59,220.2,-0.02625,3e-05,1.6593]
[1617973249276,69.64,58552.57,220.2,-0.02578,3e-05,1.63445]
[1617973259347,69.65,58570.25,220.2,-0.02523,3e-05,1.60598]
[1617973279488,69.68,58594.19,220.2,-0.02455,3e-05,1.56983]
[1617973284521,69.69,58590.99,220.2,-0.02466,3e-05,1.57574]
[1617973289557,69.7,58593.74,220.2,-0.02459,3e-05,1.57211]
[1617973291545,69.7,58595.71,220.2,-0.02453,3e-05,1.56911]
[1617973295558,69.71,58603.91,220.2,-0.02425,3e-05,1.55346]
[1617973296760,69.71,58603.77,220.2,-0.02426,3e-05,1.55407]
[1617973307683,69.74,58607.43,220.2,-0.02419,3e-05,1.55043]
[1617973312717,69.75,58608.29,220.2,-0.02418,3e-05,1.55007]
[1617973312889,69.75,58608.29,220.2,-0.02418,3e-05,1.55007]
[1617973318750,69.76,58609.49,220.2,-0.02417,3e-05,1.54918]
[1617973323798,69.77,58609.41,220.2,-0.02419,3e-05,1.55052]
[1617973334008,69.8,58612.17,220.2,-0.02415,3e-05,1.54821]
[1617973336242,69.8,58612.44,220.2,-0.02415,3e-05,1.54819]
[1617973337547,69.81,58612.51,220.2,-0.02415,3e-05,1.54828]
[1617973341974,69.82,58622.57,220.2,-0.02387,3e-05,1.53356]
[1617973342890,69.82,58622.57,220.2,-0.02387,3e-05,1.53356]
[1617973348103,69.83,58610.96,220.2,-0.02424,3e-05,1.55312]
[1617973356746,69.85,58611.07,220.2,-0.02422,3e-05,1.55141]
[1617973361586,69.86,58613.64,220.2,-0.02416,3e-05,1.54817]
[1617973367237,69.88,58609.63,220.2,-0.0243,3e-05,1.55569]
[1617973372272,69.89,58610.57,220.2,-0.02429,3e-05,1.55516]
[1617973382341,69.91,58609.2,220.2,-0.02437,3e-05,1.55922]
[1617973387377,69.92,58609.54,220.2,-0.02437,3e-05,1.55958]
[1617973392413,69.93,58609.34,220.2,-0.0244,3e-05,1.5608]
[1617973404494,69.96,58610.35,220.2,-0.02441,3e-05,1.56135]
[1617973409530,69.97,58609.5,220.2,-0.02445,3e-05,1.56357]
[1617973415570,69.98,58609.11,220.2,-0.02443,3e-05,1.56196]
[1617973420606,69.99,58610.04,220.2,-0.02442,3e-05,1.56137]
[1617973430679,70.01,58588.41,220.2,-0.02511,3e-05,1.5976]
[1617973435715,70.02,58593.94,220.2,-0.02495,3e-05,1.58921]
[1617973440751,70.02,58599.31,220.2,-0.02479,3e-05,1.58123]
[1617973445783,70.03,58599.84,220.2,-0.02479,3e-05,1.58107]
[1617973455857,70.05,58600.3,220.2,-0.0248,3e-05,1.58175]
[1617973456644,70.05,58600.3,220.2,-0.0248,3e-05,1.58175]
[1617973458256,70.05,58600.65,220.2,-0.0248,3e-05,1.58147]
[1617973460079,70.05,58607.28,220.2,-0.0246,3e-05,1.57115]
[1617973465761,70.06,58614.9,220.2,-0.02439,3e-05,1.55993]
[1617973466426,70.07,58614.13,220.2,-0.02442,3e-05,1.56134]
[1617973471301,70.08,58610.1,220.2,-0.02455,3e-05,1.56858]
[1617973473289,70.08,58613.27,220.2,-0.02441,3e-05,1.56057]
[1617973479015,70.09,58612.98,220.2,-0.02444,3e-05,1.56207]
[1617973484049,70.1,58611.07,220.2,-0.02452,3e-05,1.56596]
[1617973489085,70.11,58611.0,220.2,-0.02453,3e-05,1.5669]
[1617973489114,70.11,58611.0,220.2,-0.02453,3e-05,1.5669]
[1617973490902,70.11,58611.0,220.2,-0.02453,3e-05,1.5669]
[1617973492696,70.12,58613.18,220.2,-0.02448,3e-05,1.56393]
[1617973498160,70.13,58611.41,220.2,-0.02455,3e-05,1.56774]
[1617973507269,70.15,58610.85,220.2,-0.02459,3e-05,1.57011]
[1617973508923,70.15,58611.83,220.2,-0.02457,3e-05,1.56871]
[1617973512010,70.16,58611.28,220.2,-0.02459,3e-05,1.57006]
[1617973512156,70.16,58611.28,220.2,-0.02459,3e-05,1.57006]
[1617973513840,70.16,58610.87,220.2,-0.02461,3e-05,1.57088]
[1617973517079,70.16,58609.32,220.2,-0.02467,3e-05,1.57396]
[1617973518918,70.17,58607.22,220.2,-0.02474,3e-05,1.57761]
[1617973525326,70.18,58604.58,220.2,-0.02483,3e-05,1.58264]
[1617973529491,70.19,58607.48,220.2,-0.02476,3e-05,1.57869]
[1617973535415,70.19,58581.33,220.2,-0.02552,3e-05,1.6181]
[1617973540451,70.2,58577.12,220.2,-0.02566,3e-05,1.62517]
[1617973545487,70.2,58574.96,220.2,-0.02573,3e-05,1.62889]
[1617973555553,70.2,58576.05,220.2,-0.0257,3e-05,1.62747]
[1617973560594,70.2,58576.05,220.2,-0.0257,3e-05,1.62764]
[1617973565625,70.21,58574.95,220.2,-0.02574,3e-05,1.6296]
[1617973570665,70.21,58571.46,220.2,-0.02585,3e-05,1.63545]
[1617973580734,70.21,58566.03,220.2,-0.02603,3e-05,1.6445]
[1617973585766,70.21,58572.65,220.2,-0.02582,3e-05,1.63365]
[1617973590803,70.21,58572.49,220.2,-0.02583,3e-05,1.63403]
[1617973595840,70.21,58581.13,220.2,-0.02551,3e-05,1.61683]
[1617973605908,70.22,58576.26,220.2,-0.02567,3e-05,1.6252]
[1617973610944,70.22,58579.87,220.2,-0.02556,3e-05,1.61953]
[1617973615981,70.22,58578.37,220.2,-0.02561,3e-05,1.62221]
[1617973621013,70.23,58578.55,220.2,-0.02561,3e-05,1.62215]
[1617973631115,70.23,58568.66,220.2,-0.02593,3e-05,1.63853]
[1617973636149,70.23,58575.49,220.2,-0.02572,3e-05,1.62747]
[1617973641181,70.23,58573.52,220.2,-0.02578,3e-05,1.63082]
[1617973646219,70.23,58578.13,220.2,-0.02564,3e-05,1.62344]
[1617973656289,70.24,58578.55,220.2,-0.02558,3e-05,1.61981]
[1617973661324,70.24,58574.66,220.2,-0.02571,3e-05,1.62634]
[1617973666367,70.24,58574.89,220.2,-0.0257,3e-05,1.62614]
[1617973671400,70.25,58575.27,220.2,-0.0257,3e-05,1.62569]
[1617973686506,70.25,58573.7,220.2,-0.02575,3e-05,1.62878]
[1617973691542,70.25,58575.43,220.2,-0.0257,3e-05,1.62611]
[1617973696579,70.26,58576.04,220.2,-0.02569,3e-05,1.62532]
[1617973706644,70.26,58573.09,220.2,-0.02579,3e-05,1.63045]
[1617973712687,70.26,58573.11,220.2,-0.02574,3e-05,1.62717]
[1617973719598,70.26,58567.07,220.2,-0.02593,3e-05,1.63716]
[1617973729810,70.26,58566.17,220.2,-0.02596,3e-05,1.6387]
[1617973734844,70.26,58566.43,220.2,-0.02595,3e-05,1.63832]
[1617973739878,70.26,58567.33,220.2,-0.02592,3e-05,1.63688]
[1617973744917,70.26,58568.92,220.2,-0.02588,3e-05,1.63434]
[1617973754988,70.27,58579.34,220.2,-0.02556,3e-05,1.61781]
[1617973760023,70.27,58583.04,220.2,-0.02545,3e-05,1.6121]
[1617973765059,70.28,58583.31,220.2,-0.02545,3e-05,1.61197]
[1617973770089,70.28,58584.04,220.2,-0.02543,3e-05,1.61117]
[1617973776786,70.29,58586.19,220.2,-0.02532,3e-05,1.60473]
[1617973779258,70.29,58596.96,220.2,-0.025,3e-05,1.58768]
[1617973782675,70.29,58596.47,220.2,-0.02502,3e-05,1.58881]
[1617973788215,70.3,58597.16,220.2,-0.02501,3e-05,1.58839]
[1617973793253,70.31,58598.42,220.2,-0.02498,3e-05,1.58692]
[1617973803322,70.32,58599.02,220.2,-0.02498,3e-05,1.5871]
[1617973808357,70.33,58602.03,220.2,-0.0249,3e-05,1.58287]
[1617973812051,70.33,58600.15,220.2,-0.02497,3e-05,1.58623]
[1617973813386,70.33,58600.44,220.2,-0.02496,3e-05,1.58589]
[1617973818429,70.34,58595.94,220.2,-0.02511,3e-05,1.59378]
[1617973828497,70.35,58596.51,220.2,-0.02511,3e-05,1.59385]
[1617973833542,70.36,58587.33,220.2,-0.02535,3e-05,1.60577]
[1617973838577,70.36,58581.15,220.2,-0.02555,3e-05,1.6161]
[1617973843612,70.37,58579.5,220.2,-0.02561,3e-05,1.61902]
[1617973854598,70.37,58579.8,220.2,-0.02561,3e-05,1.61902]
[1617973855082,70.37,58579.8,220.2,-0.02561,3e-05,1.61902]
[1617973860731,70.38,58583.88,220.2,-0.02549,3e-05,1.61273]
[1617973865766,70.38,58589.91,220.2,-0.02531,3e-05,1.60331]
[1617973869853,70.38,58588.8,220.2,-0.02535,3e-05,1.60542]
[1617973871483,70.38,58587.16,220.2,-0.0254,3e-05,1.60813]
[1617973884229,70.39,58585.42,220.2,-0.02547,3e-05,1.61183]
[1617973887464,70.4,58586.82,220.2,-0.02543,3e-05,1.60974]
[1617973889730,70.4,58592.16,220.2,-0.02527,3e-05,1.60127]
[1617973900002,70.41,58611.39,220.2,-0.02465,3e-05,1.56848]
[1617973910072,70.43,58615.49,220.2,-0.02456,3e-05,1.56354]
[1617973915108,70.44,58618.31,220.2,-0.02449,3e-05,1.55991]
[1617973920146,70.45,58616.91,220.2,-0.02455,3e-05,1.56295]
[1617973922238,70.46,58617.18,220.2,-0.02455,3e-05,1.56285]
[1617973925414,70.46,58617.05,220.2,-0.02456,3e-05,1.56356]
[1617973928923,70.47,58620.19,220.2,-0.02447,3e-05,1.5591]
[1617973934243,70.48,58621.09,220.2,-0.02447,3e-05,1.5587]
[1617973941916,70.5,58620.76,220.2,-0.0245,3e-05,1.56061]
[1617973943654,70.5,58612.9,220.2,-0.02474,3e-05,1.57338]
[1617973944063,70.5,58612.9,220.2,-0.02474,3e-05,1.57338]
[1617973952617,70.51,58613.02,220.2,-0.02472,3e-05,1.57115]
[1617973956501,70.52,58605.42,220.2,-0.02496,3e-05,1.58376]
[1617973957264,70.52,58605.42,220.2,-0.02496,3e-05,1.58376]
[1617973962210,70.53,58605.67,220.2,-0.02496,3e-05,1.58396]
[1617973967474,70.54,58605.51,220.2,-0.02498,3e-05,1.5849]
[1617973969786,70.54,58604.28,220.2,-0.02502,3e-05,1.58711]
[1617973972261,70.54,58605.46,220.2,-0.02499,3e-05,1.58545]
[1617973974211,70.54,58607.01,220.2,-0.02495,3e-05,1.58321]
[1617973979557,70.55,58606.18,220.2,-0.02498,3e-05,1.58525]
[1617973984593,70.56,58592.99,220.2,-0.0254,3e-05,1.60697]
[1617973989782,70.56,58594.12,220.2,-0.02537,3e-05,1.60549]
[1617974004897,70.57,58578.59,220.2,-0.02587,3e-05,1.63154]
[1617974009930,70.57,58578.07,220.2,-0.02589,3e-05,1.63247]
[1617974014961,70.58,58578.02,220.2,-0.02584,3e-05,1.62922]
[1617974030065,70.58,58577.91,220.2,-0.02585,3e-05,1.62969]
[1617974030828,70.58,58577.91,220.2,-0.02585,3e-05,1.62969]
[1617974036111,70.58,58587.44,220.2,-0.02556,3e-05,1.61446]
[1617974046177,70.59,58605.14,220.2,-0.02503,3e-05,1.58674]
[1617974051231,70.6,58605.42,220.2,-0.02503,3e-05,1.58685]
[1617974052757,70.6,58604.31,220.2,-0.02507,3e-05,1.58884]
[1617974055002,70.6,58601.91,220.2,-0.02514,3e-05,1.59278]
[1617974060292,70.61,58598.23,220.2,-0.02526,3e-05,1.5992]
[1617974062963,70.61,58598.83,220.2,-0.02525,3e-05,1.5984]
[1617974068248,70.62,58599.72,220.2,-0.02523,3e-05,1.59752]
[1617974070351,70.62,58598.8,220.2,-0.02526,3e-05,1.59908]
[1617974080377,70.63,58600.45,220.2,-0.02518,3e-05,1.59405]
[1617974081220,70.63,58601.61,220.2,-0.02515,3e-05,1.59229]
[1617974083667,70.63,58601.45,220.2,-0.02516,3e-05,1.59283]
[1617974083980,70.63,58601.45,220.2,-0.02516,3e-05,1.59283]
[1617974085591,70.63,58598.88,220.2,-0.02524,3e-05,1.59714]
[1617974091028,70.64,58604.64,220.2,-0.02507,3e-05,1.58839]
[1617974095037,70.65,58606.73,220.2,-0.02502,3e-05,1.58552]
[1617974097673,70.65,58602.52,220.2,-0.02515,3e-05,1.59256]
[1617974103595,70.66,58596.58,220.2,-0.02534,3e-05,1.60261]
[1617974108630,70.66,58597.46,220.2,-0.02532,3e-05,1.60159]
[1617974112165,70.66,58598.1,220.2,-0.02531,3e-05,1.60071]
[1617974117722,70.67,58599.93,220.2,-0.02526,3e-05,1.59835]
[1617974132824,70.69,58604.57,220.2,-0.0251,3e-05,1.589]
[1617974137863,70.69,58602.6,220.2,-0.02517,3e-05,1.59264]
[1617974142896,70.7,58601.97,220.2,-0.02519,3e-05,1.59411]
[1617974147940,70.7,58602.61,220.2,-0.02518,3e-05,1.59355]
[1617974158010,70.71,58602.85,220.2,-0.02519,3e-05,1.59412]
[1617974163045,70.72,58602.99,220.2,-0.0252,3e-05,1.59436]
[1617974165539,70.72,58601.9,220.2,-0.02523,3e-05,1.59628]
[1617974168366,70.72,58597.72,220.2,-0.02537,3e-05,1.60324]
[1617974179156,70.73,58595.07,220.2,-0.02546,3e-05,1.60828]
[1617974184193,70.74,58595.48,220.2,-0.02546,3e-05,1.60793]
[1617974189225,70.74,58590.66,220.2,-0.02561,3e-05,1.61603]
[1617974194261,70.74,58584.7,220.2,-0.02575,3e-05,1.62243]
[1617974209365,70.75,58580.67,220.2,-0.02588,3e-05,1.62935]
[1617974214402,70.75,58580.69,220.2,-0.02589,3e-05,1.6294]
[1617974219434,70.75,58579.39,220.2,-0.02593,3e-05,1.63159]
[1617974229511,70.75,58578.54,220.2,-0.02596,3e-05,1.63311]
[1617974234542,70.75,58576.03,220.2,-0.02604,3e-05,1.63722]
[1617974239582,70.75,58575.8,220.2,-0.02604,3e-05,1.63758]
[1617974254682,70.75,58570.0,220.2,-0.02617,3e-05,1.6435]
[1617974258205,70.75,58569.71,220.2,-0.02618,3e-05,1.64394]
[1617974258240,70.75,58569.71,220.2,-0.02618,3e-05,1.64394]
[1617974258689,70.75,58569.71,220.2,-0.02618,3e-05,1.64394]
[1617974260521,70.75,58569.76,220.2,-0.02618,3e-05,1.64385]
[1617974271598,70.75,58566.57,220.2,-0.02628,3e-05,1.64896]
[1617974275991,70.75,58555.34,220.2,-0.02664,3e-05,1.66742]
[1617974276097,70.75,58555.34,220.2,-0.02664,3e-05,1.66742]
[1617974276769,70.75,58555.34,220.2,-0.02664,3e-05,1.66742]
[1617974277137,70.75,58555.34,220.2,-0.02664,3e-05,1.66742]
[1617974287915,70.74,58549.18,220.2,-0.02683,3e-05,1.67748]
[1617974292970,70.74,58559.07,220.2,-0.02651,3e-05,1.66104]
[1617974304047,70.74,58546.67,220.2,-0.02691,3e-05,1.68145]
[1617974309081,70.74,58546.76,220.2,-0.02691,3e-05,1.68124]
[1617974316138,70.74,58547.07,220.2,-0.02684,3e-05,1.67713]
[1617974321173,70.74,58547.17,220.2,-0.02684,3e-05,1.67688]
[1617974326209,70.74,58547.12,220.2,-0.02684,3e-05,1.67688]
[1617974331246,70.74,58537.39,220.2,-0.02715,3e-05,1.69305]
[1617974336282,70.74,58529.75,220.2,-0.0274,3e-05,1.70578]
[1617974341314,70.74,58526.25,220.2,-0.02752,3e-05,1.71159]
[1617974346598,70.73,58525.85,220.2,-0.02753,3e-05,1.71217]
[1617974352393,70.73,58524.19,220.2,-0.02758,3e-05,1.71483]
[1617974357426,70.73,58520.17,220.2,-0.02771,3e-05,1.72153]
[1617974362463,70.73,58518.19,220.2,-0.02778,3e-05,1.72478]
[1617974367495,70.73,58515.21,220.2,-0.02787,3e-05,1.72972]
[1617974372530,70.73,58505.46,220.2,-0.02814,3e-05,1.74266]
[1617974377567,70.73,58499.21,220.2,-0.02835,3e-05,1.75324]
[1617974382598,70.72,58502.34,220.2,-0.02824,3e-05,1.7477]
[1617974387635,70.72,58510.58,220.2,-0.02796,3e-05,1.73345]
[1617974392671,70.72,58509.13,220.2,-0.02801,3e-05,1.73575]
[1617974398714,70.72,58504.58,220.2,-0.02816,3e-05,1.74332]
[1617974403749,70.72,58502.86,220.2,-0.02821,3e-05,1.74608]
[1617974408782,70.71,58501.71,220.2,-0.02825,3e-05,1.74787]
[1617974413968,70.71,58517.3,220.2,-0.02772,3e-05,1.72103]
[1617974419004,70.71,58514.17,220.2,-0.02782,3e-05,1.72613]
[1617974424039,70.71,58521.09,220.2,-0.02758,3e-05,1.71417]
[1617974429075,70.7,58519.45,220.2,-0.02763,3e-05,1.71674]
[1617974434107,70.7,58520.71,220.2,-0.02753,3e-05,1.71085]
[1617974439146,70.7,58523.31,220.2,-0.02744,3e-05,1.70623]
[1617974444178,70.7,58525.04,220.2,-0.02738,3e-05,1.70309]
[1617974449215,70.69,58525.77,220.2,-0.02735,3e-05,1.70162]
[1617974454248,70.69,58546.62,220.2,-0.02667,3e-05,1.66656]
[1617974459290,70.69,58547.59,220.2,-0.02663,3e-05,1.66471]
[1617974464327,70.68,58548.39,220.2,-0.0266,3e-05,1.66316]
[1617974469363,70.68,58547.81,220.2,-0.02662,3e-05,1.6639]
[1617974474396,70.68,58543.21,220.2,-0.02676,3e-05,1.6713]
[1617974479433,70.68,58533.06,220.2,-0.02709,3e-05,1.68799]
[1617974484464,70.67,58533.95,220.2,-0.02705,3e-05,1.68628]
[1617974489502,70.67,58539.23,220.2,-0.02688,3e-05,1.67723]
[1617974494537,70.67,58540.72,220.2,-0.02677,3e-05,1.67104]
[1617974499571,70.67,58537.89,220.2,-0.02686,3e-05,1.67551]
[1617974504606,70.66,58543.71,220.2,-0.02667,3e-05,1.66562]
[1617974509645,70.66,58545.09,220.2,-0.02662,3e-05,1.66309]
[1617974514676,70.66,58547.38,220.2,-0.02654,3e-05,1.65907]
[1617974519713,70.66,58551.15,220.2,-0.02641,3e-05,1.65263]
[1617974524747,70.65,58551.48,220.2,-0.0264,3e-05,1.65187]
[1617974529782,70.65,58548.3,220.2,-0.0265,3e-05,1.6569]
[1617974534818,70.65,58563.42,220.2,-0.02601,3e-05,1.63184]
[1617974536764,70.65,58569.5,220.2,-0.02582,3e-05,1.62189]
[1617974541866,70.65,58584.21,220.2,-0.02536,3e-05,1.59822]
[1617974546908,70.65,58587.86,220.2,-0.02526,3e-05,1.59276]
[1617974551940,70.66,58587.72,220.2,-0.02522,3e-05,1.59002]
[1617974556971,70.66,58586.0,220.2,-0.02528,3e-05,1.59319]
[1617974562008,70.67,58590.2,220.2,-0.02516,3e-05,1.5869]
[1617974567044,70.68,58590.45,220.2,-0.02516,3e-05,1.58707]
[1617974572079,70.68,58592.17,220.2,-0.02512,3e-05,1.58481]
[1617974577114,70.69,58592.3,220.2,-0.02512,3e-05,1.58509]
[1617974583161,70.69,58591.46,220.2,-0.02516,3e-05,1.587]
[1617974583550,70.69,58591.46,220.2,-0.02516,3e-05,1.587]
[1617974589199,70.7,58586.95,220.2,-0.02531,3e-05,1.59476]
[1617974591051,70.7,58583.08,220.2,-0.02543,3e-05,1.60107]
[1617974591181,70.7,58583.08,220.2,-0.02543,3e-05,1.60107]
[1617974594356,70.7,58577.56,220.2,-0.02561,3e-05,1.61021]
[1617974600286,70.71,58577.52,220.2,-0.02561,3e-05,1.61056]
[1617974605323,70.71,58577.42,220.2,-0.02562,3e-05,1.61095]
[1617974608062,70.71,58577.28,220.2,-0.02563,3e-05,1.61126]
[1617974608111,70.71,58577.28,220.2,-0.02563,3e-05,1.61126]
[1617974611492,70.71,58583.06,220.2,-0.0254,3e-05,1.59866]
[1617974619941,70.72,58579.2,220.2,-0.02553,3e-05,1.60534]
[1617974625475,70.72,58595.36,220.2,-0.02504,3e-05,1.57997]
[1617974630508,70.73,58599.41,220.2,-0.02492,3e-05,1.57411]
[1617974635545,70.74,58599.69,220.2,-0.02493,3e-05,1.57428]
[1617974640579,70.75,58603.86,220.2,-0.02481,3e-05,1.56827]
[1617974645617,70.75,58605.39,220.2,-0.02478,3e-05,1.56653]
[1617974650656,70.76,58603.59,220.2,-0.02485,3e-05,1.57006]
[1617974655690,70.77,58604.65,220.2,-0.02483,3e-05,1.56903]
[1617974660723,70.78,58606.02,220.2,-0.0248,3e-05,1.5675]
[1617974665757,70.79,58602.39,220.2,-0.02492,3e-05,1.57391]
[1617974670793,70.79,58604.12,220.2,-0.02488,3e-05,1.57179]
[1617974675826,70.8,58603.72,220.2,-0.02485,3e-05,1.56971]
[1617974677462,70.8,58603.43,220.2,-0.02486,3e-05,1.5703]
[1617974681779,70.81,58594.31,220.2,-0.02515,3e-05,1.58527]
[1617974686908,70.82,58600.59,220.2,-0.02497,3e-05,1.57592]
[1617974691938,70.82,58599.49,220.2,-0.02502,3e-05,1.57824]
[1617974696974,70.83,58597.58,220.2,-0.02508,3e-05,1.58181]
[1617974702012,70.83,58597.2,220.2,-0.02511,3e-05,1.58294]
[1617974707047,70.84,58598.38,220.2,-0.02508,3e-05,1.58158]
[1617974707507,70.84,58598.38,220.2,-0.02508,3e-05,1.58158]
[1617974710896,70.84,58590.34,220.2,-0.02533,3e-05,1.5947]
[1617974716109,70.85,58592.56,220.2,-0.02527,3e-05,1.59163]
[1617974718865,70.85,58593.45,220.2,-0.02525,3e-05,1.59045]
[1617974723167,70.86,58588.62,220.2,-0.0254,3e-05,1.59848]
[1617974729197,70.86,58589.41,220.2,-0.02539,3e-05,1.59764]
[1617974734237,70.87,58586.44,220.2,-0.02544,3e-05,1.59945]
[1617974739267,70.87,58586.71,220.2,-0.02544,3e-05,1.59934]
[1617974744307,70.87,58587.3,220.2,-0.02542,3e-05,1.59872]
[1617974749342,70.88,58588.04,220.2,-0.02541,3e-05,1.59787]
[1617974754376,70.88,58588.53,220.2,-0.0254,3e-05,1.59744]
[1617974759408,70.89,58588.91,220.2,-0.02539,3e-05,1.59717]
[1617974765452,70.89,58588.94,220.2,-0.0254,3e-05,1.59755]
[1617974772598,70.9,58589.01,220.2,-0.02541,3e-05,1.59792]
[1617974778543,70.9,58588.63,220.2,-0.02543,3e-05,1.59893]
[1617974783580,70.91,58587.91,220.2,-0.02546,3e-05,1.60043]
[1617974788621,70.91,58587.6,220.2,-0.02547,3e-05,1.60124]
[1617974793653,70.91,58587.24,220.2,-0.02544,3e-05,1.59871]
[1617974798688,70.92,58587.82,220.2,-0.02542,3e-05,1.59812]
[1617974803728,70.92,58588.0,220.2,-0.02543,3e-05,1.59816]
[1617974808759,70.93,58590.9,220.2,-0.02534,3e-05,1.59386]
[1617974818828,70.94,58606.1,220.2,-0.02489,3e-05,1.57051]
[1617974823868,70.94,58606.77,220.2,-0.02488,3e-05,1.57008]
[1617974828908,70.95,58604.61,220.2,-0.02496,3e-05,1.57412]
[1617974833938,70.96,58605.49,220.2,-0.02495,3e-05,1.57333]
[1617974838970,70.96,58605.19,220.2,-0.02497,3e-05,1.57439]
[1617974844598,70.97,58605.92,220.2,-0.02496,3e-05,1.57394]
[1617974850047,70.98,58613.83,220.2,-0.02473,3e-05,1.56206]
[1617974855081,70.99,58617.13,220.2,-0.02459,3e-05,1.5543]
[1617974860119,71.0,58627.62,220.2,-0.0243,3e-05,1.53877]
[1617974865151,71.01,58627.43,220.2,-0.02432,3e-05,1.54001]
[1617974870188,71.02,58610.55,220.2,-0.02484,3e-05,1.5673]
[1617974875227,71.03,58618.84,220.2,-0.0246,3e-05,1.55488]
[1617974880598,71.04,58623.5,220.2,-0.02448,3e-05,1.54856]
[1617974886303,71.05,58630.07,220.2,-0.0243,3e-05,1.53918]
[1617974891336,71.06,58642.92,220.2,-0.02394,3e-05,1.52001]
[1617974893765,71.06,58644.55,220.2,-0.02389,3e-05,1.51772]
[1617974899394,71.08,58661.11,220.2,-0.02344,3e-05,1.49403]
[1617974904427,71.1,58660.14,220.2,-0.0235,3e-05,1.49722]
[1617974909464,71.12,58659.51,220.2,-0.02355,3e-05,1.49957]
[1617974914499,71.14,58656.49,220.2,-0.02361,3e-05,1.50222]
[1617974919531,71.15,58659.44,220.2,-0.02355,3e-05,1.49906]
[1617974924568,71.17,58661.42,220.2,-0.02352,3e-05,1.49744]
[1617974929602,71.19,58662.03,220.2,-0.02352,3e-05,1.49759]
[1617974934638,71.2,58669.67,220.2,-0.02333,3e-05,1.48736]
[1617974939671,71.22,58677.26,220.2,-0.02314,3e-05,1.47746]
[1617974944708,71.24,58674.63,220.2,-0.02324,3e-05,1.48301]
[1617974949744,71.26,58674.81,220.2,-0.02327,3e-05,1.48427]
[1617974954779,71.28,58662.22,220.2,-0.02366,3e-05,1.50482]
[1617974959811,71.29,58659.62,220.2,-0.02376,3e-05,1.51008]
[1617974964850,71.31,58658.8,220.2,-0.0238,3e-05,1.51261]
[1617974974920,71.34,58661.4,220.2,-0.02373,3e-05,1.50783]
[1617974979956,71.35,58663.48,220.2,-0.02369,3e-05,1.50592]
[1617974984992,71.37,58663.19,220.2,-0.02372,3e-05,1.50765]
[1617974990032,71.39,58662.36,220.2,-0.02377,3e-05,1.51018]
[1617974995064,71.4,58661.77,220.2,-0.02381,3e-05,1.51232]
[1617975000103,71.42,58661.58,220.2,-0.02384,3e-05,1.51384]
[1617975005138,71.43,58660.93,220.2,-0.02388,3e-05,1.51605]
[1617975010170,71.45,58654.35,220.2,-0.02409,3e-05,1.52732]
[1617975015206,71.46,58651.44,220.2,-0.0242,3e-05,1.53286]
[1617975020242,71.47,58647.09,220.2,-0.02435,3e-05,1.54059]
[1617975025278,71.48,58646.57,220.2,-0.02438,3e-05,1.54234]
[1617975030309,71.49,58644.8,220.2,-0.02445,3e-05,1.54599]
[1617975035344,71.5,58646.66,220.2,-0.02436,3e-05,1.54067]
[1617975040381,71.51,58646.75,220.2,-0.02438,3e-05,1.54146]
[1617975045418,71.53,58647.1,220.2,-0.02438,3e-05,1.54184]
[1617975050452,71.54,58646.17,220.2,-0.02443,3e-05,1.54419]
[1617975055487,71.55,58645.63,220.2,-0.02446,3e-05,1.54592]
[1617975060598,71.56,58645.46,220.2,-0.02449,3e-05,1.54723]
[1617975066563,71.57,58652.96,220.2,-0.02428,3e-05,1.53656]
[1617975071600,71.58,58652.56,220.2,-0.02431,3e-05,1.53817]
[1617975076636,71.6,58653.33,220.2,-0.02431,3e-05,1.53814]
[1617975081671,71.61,58653.77,220.2,-0.02432,3e-05,1.53842]
[1617975086703,71.61,58658.04,220.2,-0.0242,3e-05,1.5322]
[1617975091740,71.63,58658.18,220.2,-0.02416,3e-05,1.52965]
[1617975096776,71.64,58658.97,220.2,-0.02416,3e-05,1.52947]
[1617975101810,71.65,58667.78,220.2,-0.02391,3e-05,1.5166]
[1617975106843,71.66,58668.11,220.2,-0.02392,3e-05,1.51727]
[1617975111879,71.68,58667.29,220.2,-0.02397,3e-05,1.51967]
[1617975116914,71.69,58664.9,220.2,-0.02406,3e-05,1.52446]
[1617975121947,71.7,58664.14,220.2,-0.02409,3e-05,1.52623]
[1617975126986,71.71,58672.19,220.2,-0.02388,3e-05,1.51505]
[1617975132020,71.73,58669.43,220.2,-0.02398,3e-05,1.52051]
[1617975137054,71.73,58670.93,220.2,-0.02395,3e-05,1.51884]
[1617975142089,71.75,58670.14,220.2,-0.024,3e-05,1.52119]
[1617975147122,71.76,58675.6,220.2,-0.02386,3e-05,1.51401]
[1617975152159,71.77,58674.74,220.2,-0.02385,3e-05,1.51268]
[1617975157207,71.79,58673.8,220.2,-0.0239,3e-05,1.51532]
[1617975172302,71.81,58686.06,220.2,-0.02359,3e-05,1.49905]
[1617975177343,71.83,58682.79,220.2,-0.02371,3e-05,1.50533]
[1617975182372,71.84,58687.48,220.2,-0.02358,3e-05,1.49867]
[1617975187408,71.85,58682.89,220.2,-0.02373,3e-05,1.50668]
[1617975192443,71.87,58683.98,220.2,-0.02372,3e-05,1.50634]
[1617975197482,71.88,58684.18,220.2,-0.02374,3e-05,1.50734]
[1617975202514,71.89,58682.53,220.2,-0.0238,3e-05,1.51053]
[1617975207552,71.9,58676.43,220.2,-0.024,3e-05,1.521]
[1617975212585,71.92,58673.81,220.2,-0.02405,3e-05,1.52253]
[1617975217620,71.93,58667.2,220.2,-0.02426,3e-05,1.53349]
[1617975222653,71.94,58671.07,220.2,-0.02416,3e-05,1.52856]
[1617975228598,71.95,58670.35,220.2,-0.0242,3e-05,1.53068]
[1617975233729,71.96,58676.16,220.2,-0.02405,3e-05,1.52263]
[1617975238765,71.97,58668.38,220.2,-0.02429,3e-05,1.53556]
[1617975243804,71.99,58670.8,220.2,-0.02425,3e-05,1.53305]
[1617975248836,71.99,58675.73,220.2,-0.02411,3e-05,1.52604]
[1617975250749,71.99,58675.73,220.2,-0.02411,3e-05,1.52604]
[1617975254575,72.0,58680.64,220.2,-0.02398,3e-05,1.51939]
[1617975254600,72.0,58680.64,220.2,-0.02398,3e-05,1.51939]
[1617975259920,72.02,58680.57,220.2,-0.02401,3e-05,1.52087]
[1617975264955,72.02,58680.08,220.2,-0.02402,3e-05,1.52144]
[1617975269734,72.02,58680.92,220.2,-0.024,3e-05,1.52004]
[1617975276034,72.01,58694.65,220.2,-0.02354,3e-05,1.4956]
[1617975281069,72.03,58680.74,220.2,-0.02397,3e-05,1.51799]
[1617975286104,72.04,58682.01,220.2,-0.02396,3e-05,1.51722]
[1617975291138,72.06,58683.91,220.2,-0.02392,3e-05,1.51549]
[1617975296174,72.07,58682.07,220.2,-0.024,3e-05,1.51945]
[1617975301210,72.09,58683.13,220.2,-0.02399,3e-05,1.51898]
[1617975306241,72.1,58681.48,220.2,-0.02406,3e-05,1.52263]
[1617975311278,72.12,58685.46,220.2,-0.02396,3e-05,1.51772]
[1617975316312,72.13,58685.85,220.2,-0.02397,3e-05,1.51829]
[1617975321598,72.14,58688.37,220.2,-0.02392,3e-05,1.51565]
[1617975327398,72.16,58691.12,220.2,-0.02387,3e-05,1.5129]
[1617975333597,72.18,58691.11,220.2,-0.02385,3e-05,1.51106]
[1617975333984,72.18,58691.11,220.2,-0.02385,3e-05,1.51106]
[1617975342503,72.21,58691.3,220.2,-0.02389,3e-05,1.5131]
[1617975343845,72.21,58696.96,220.2,-0.02372,3e-05,1.5045]
[1617975349555,72.21,58701.92,220.2,-0.02358,3e-05,1.4971]
[1617975354587,72.23,58713.35,220.2,-0.02328,3e-05,1.48141]
[1617975360598,72.25,58715.96,220.2,-0.02324,3e-05,1.47939]
[1617975365666,72.27,58727.1,220.2,-0.02296,3e-05,1.4645]
[1617975370700,72.29,58733.66,220.2,-0.02281,3e-05,1.45656]
[1617975375739,72.32,58732.21,220.2,-0.02288,3e-05,1.46047]
[1617975380774,72.34,58733.13,220.2,-0.02289,3e-05,1.46086]
[1617975385805,72.36,58734.36,220.2,-0.02289,3e-05,1.46082]
[1617975390842,72.38,58739.7,220.2,-0.02277,3e-05,1.45474]
[1617975395879,72.41,58739.02,220.2,-0.02278,3e-05,1.45431]
[1617975400914,72.43,58737.48,220.2,-0.02285,3e-05,1.45839]
[1617975405947,72.45,58751.83,220.2,-0.02249,3e-05,1.43922]
[1617975408365,72.46,58749.21,220.2,-0.02258,3e-05,1.44382]
[1617975414004,72.49,58762.65,220.2,-0.02226,3e-05,1.42669]
[1617975419036,72.52,58761.08,220.2,-0.02234,3e-05,1.43145]
[1617975419686,72.52,58761.08,220.2,-0.02234,3e-05,1.43145]
[1617975425078,72.56,58763.19,220.2,-0.02233,3e-05,1.43086]
[1617975430125,72.58,58765.62,220.2,-0.0223,3e-05,1.42901]
[1617975435151,72.61,58776.73,220.2,-0.02204,3e-05,1.41558]
[1617975440185,72.64,58782.37,220.2,-0.02193,3e-05,1.40966]
[1617975445221,72.67,58787.48,220.2,-0.02184,3e-05,1.40452]
[1617975450255,72.69,58793.92,220.2,-0.0217,3e-05,1.39751]
[1617975456299,72.73,58792.81,220.2,-0.02173,3e-05,1.39849]
[1617975461332,72.75,58793.06,220.2,-0.02177,3e-05,1.40027]
[1617975466366,72.78,58792.52,220.2,-0.02182,3e-05,1.40319]
[1617975471123,72.8,58792.49,220.2,-0.02185,3e-05,1.40495]
[1617975481472,72.87,58795.82,220.2,-0.02185,3e-05,1.40496]
[1617975486510,72.89,58796.92,220.2,-0.02186,3e-05,1.40555]
[1617975491543,72.92,58797.49,220.2,-0.02188,3e-05,1.40644]
[1617975496584,72.91,58796.48,220.2,-0.0219,3e-05,1.4077]
[1617975501598,72.92,58800.42,220.2,-0.02181,3e-05,1.40287]
[1617975506657,72.92,58798.19,220.2,-0.02187,3e-05,1.40586]
[1617975511692,72.93,58790.38,220.2,-0.02204,3e-05,1.41451]
[1617975516725,72.95,58784.24,220.2,-0.02224,3e-05,1.42497]
[1617975521761,72.98,58764.43,220.2,-0.02282,3e-05,1.45561]
[1617975526796,73.0,58757.36,220.2,-0.02304,3e-05,1.46768]
[1617975531829,73.02,58756.66,220.2,-0.02309,3e-05,1.47039]
[1617975536867,73.02,58748.59,220.2,-0.02332,3e-05,1.48244]
[1617975541903,73.03,58742.89,220.2,-0.0235,3e-05,1.49171]
[1617975546938,73.04,58733.89,220.2,-0.02376,3e-05,1.50556]
[1617975551972,73.05,58731.54,220.2,-0.02384,3e-05,1.50976]
[1617975557005,73.05,58738.43,220.2,-0.02364,3e-05,1.49923]
[1617975562042,73.04,58765.38,220.2,-0.02288,3e-05,1.45924]
[1617975567077,73.04,58780.41,220.2,-0.02247,3e-05,1.43716]
[1617975572115,73.03,58777.29,220.2,-0.0225,3e-05,1.43815]
[1617975577145,73.05,58778.24,220.2,-0.02249,3e-05,1.43787]
[1617975582181,73.06,58781.53,220.2,-0.02241,3e-05,1.43374]
[1617975587220,73.05,58777.14,220.2,-0.02253,3e-05,1.43978]
[1617975592254,73.06,58776.55,220.2,-0.02255,3e-05,1.44116]
[1617975597285,73.07,58771.37,220.2,-0.02271,3e-05,1.44965]
[1617975602323,73.08,58770.22,220.2,-0.02276,3e-05,1.45187]
[1617975607355,73.09,58775.79,220.2,-0.02261,3e-05,1.44435]
[1617975612395,73.08,58775.99,220.2,-0.0226,3e-05,1.44373]
[1617975617429,73.08,58782.6,220.2,-0.02241,3e-05,1.43383]
[1617975622465,73.07,58782.73,220.2,-0.0224,3e-05,1.43328]
[1617975627499,73.07,58783.16,220.2,-0.02239,3e-05,1.43228]
[1617975632534,73.06,58786.12,220.2,-0.02225,3e-05,1.42442]
[1617975637568,73.06,58782.79,220.2,-0.02233,3e-05,1.42882]
[1617975642598,73.07,58781.21,220.2,-0.02239,3e-05,1.43208]
[1617975647639,73.07,58781.54,220.2,-0.02238,3e-05,1.43119]
[1617975652676,73.06,58783.24,220.2,-0.02232,3e-05,1.42835]
[1617975657708,73.05,58785.19,220.2,-0.02226,3e-05,1.42512]
[1617975662750,73.05,58787.42,220.2,-0.0222,3e-05,1.4215]
[1617975667787,73.04,58792.34,220.2,-0.02206,3e-05,1.41403]
[1617975672824,73.04,58803.63,220.2,-0.02175,3e-05,1.39756]
[1617975677857,73.03,58813.38,220.2,-0.02148,3e-05,1.38339]
[1617975682890,73.03,58816.98,220.2,-0.02138,3e-05,1.37792]
[1617975687931,73.02,58829.3,220.2,-0.02105,3e-05,1.36033]
[1617975692962,73.01,58833.56,220.2,-0.02089,3e-05,1.35086]
[1617975697999,73.01,58835.52,220.2,-0.02083,3e-05,1.34772]
[1617975703032,73.0,58835.6,220.2,-0.02082,3e-05,1.34716]
[1617975708070,73.0,58826.28,220.2,-0.02105,3e-05,1.35958]
[1617975713101,72.99,58825.05,220.2,-0.02107,3e-05,1.36083]
[1617975718136,72.98,58828.51,220.2,-0.02098,3e-05,1.35559]
[1617975723173,72.98,58823.15,220.2,-0.02111,3e-05,1.36257]
[1617975728207,72.97,58824.84,220.2,-0.02106,3e-05,1.35977]
[1617975733243,72.97,58825.72,220.2,-0.02102,3e-05,1.3581]
[1617975738278,72.96,58825.46,220.2,-0.02102,3e-05,1.35801]
[1617975743311,72.95,58827.21,220.2,-0.02097,3e-05,1.35513]
[1617975748350,72.95,58798.91,220.2,-0.0217,3e-05,1.39422]
[1617975753384,72.94,58815.99,220.2,-0.0212,3e-05,1.36665]
[1617975758420,72.94,58815.48,220.2,-0.0212,3e-05,1.36681]
[1617975763455,72.93,58805.83,220.2,-0.02144,3e-05,1.37982]
[1617975768489,72.92,58806.87,220.2,-0.02141,3e-05,1.37789]
[1617975773525,72.92,58804.73,220.2,-0.02145,3e-05,1.38043]
[1617975778560,72.91,58796.18,220.2,-0.02167,3e-05,1.39198]
[1617975783592,72.9,58783.81,220.2,-0.02199,3e-05,1.40906]
[1617975788628,72.9,58784.69,220.2,-0.02196,3e-05,1.40731]
[1617975793663,72.89,58778.82,220.2,-0.02211,3e-05,1.4152]
[1617975798700,72.89,58788.76,220.2,-0.02183,3e-05,1.40053]
[1617975803731,72.88,58790.09,220.2,-0.02179,3e-05,1.39815]
[1617975808769,72.87,58787.74,220.2,-0.02184,3e-05,1.40098]
[1617975813803,72.87,58802.67,220.2,-0.02139,3e-05,1.37623]
[1617975818837,72.86,58803.92,220.2,-0.02135,3e-05,1.37396]
[1617975823875,72.85,58802.94,220.2,-0.02136,3e-05,1.37483]
[1617975828914,72.85,58806.12,220.2,-0.02127,3e-05,1.36988]
[1617975833948,72.84,58805.77,220.2,-0.02127,3e-05,1.36985]
[1617975838984,72.83,58807.13,220.2,-0.02123,3e-05,1.36744]
[1617975844018,72.83,58806.85,220.2,-0.02122,3e-05,1.36732]
[1617975849055,72.82,58804.65,220.2,-0.02127,3e-05,1.36988]
[1617975854088,72.81,58804.18,220.2,-0.02127,3e-05,1.37001]
[1617975859123,72.8,58803.26,220.2,-0.02129,3e-05,1.37078]
[1617975864158,72.8,58803.55,220.2,-0.02127,3e-05,1.36986]
[1617975869192,72.79,58803.03,220.2,-0.02128,3e-05,1.37007]
[1617975874228,72.78,58802.27,220.2,-0.02124,3e-05,1.36746]
[1617975879264,72.78,58802.13,220.2,-0.02123,3e-05,1.36713]
[1617975884298,72.77,58788.06,220.2,-0.02159,3e-05,1.38638]
[1617975889332,72.76,58783.6,220.2,-0.0217,3e-05,1.39215]
[1617975894370,72.76,58781.7,220.2,-0.02174,3e-05,1.39432]
[1617975899403,72.75,58776.41,220.2,-0.02187,3e-05,1.4013]
[1617975904441,72.74,58773.6,220.2,-0.02194,3e-05,1.40476]
[1617975909474,72.74,58771.14,220.2,-0.022,3e-05,1.40773]
[1617975914508,72.73,58771.28,220.2,-0.02198,3e-05,1.40697]
[1617975919544,72.72,58770.98,220.2,-0.02198,3e-05,1.40685]
[1617975924579,72.71,58782.92,220.2,-0.02165,3e-05,1.38931]
[1617975929613,72.71,58790.04,220.2,-0.02145,3e-05,1.3786]
[1617975934650,72.7,58789.53,220.2,-0.02141,3e-05,1.37558]
[1617975939681,72.69,58789.76,220.2,-0.02139,3e-05,1.37471]
[1617975944721,72.68,58798.9,220.2,-0.02114,3e-05,1.36135]
[1617975949752,72.68,58793.7,220.2,-0.02127,3e-05,1.36806]
[1617975954791,72.67,58794.5,220.2,-0.02124,3e-05,1.36638]
[1617975959822,72.66,58793.14,220.2,-0.02126,3e-05,1.36772]
[1617975964859,72.65,58795.93,220.2,-0.02118,3e-05,1.36327]
[1617975969898,72.65,58800.18,220.2,-0.02106,3e-05,1.35678]
[1617975974928,72.64,58796.54,220.2,-0.02114,3e-05,1.3613]
[1617975979965,72.63,58797.14,220.2,-0.02112,3e-05,1.35992]
[1617975985000,72.63,58786.37,220.2,-0.02139,3e-05,1.37445]
[1617975990035,72.62,58779.4,220.2,-0.02156,3e-05,1.38371]
[1617975996081,72.61,58771.34,220.2,-0.02172,3e-05,1.39128]
[1617976001114,72.6,58772.72,220.2,-0.02167,3e-05,1.38875]
[1617976006154,72.59,58758.03,220.2,-0.02205,3e-05,1.40913]
[1617976011183,72.59,58756.95,220.2,-0.02207,3e-05,1.41011]
[1617976016220,72.58,58755.12,220.2,-0.02211,3e-05,1.41216]
[1617976022261,72.57,58754.98,220.2,-0.0221,3e-05,1.41165]
[1617976027298,72.56,58756.17,220.2,-0.02206,3e-05,1.40936]
[1617976032335,72.56,58743.57,220.2,-0.02239,3e-05,1.42693]
[1617976037367,72.55,58728.89,220.2,-0.02278,3e-05,1.44772]
[1617976042404,72.56,58718.15,220.2,-0.0231,3e-05,1.4643]
[1617976047438,72.56,58713.21,220.2,-0.02323,3e-05,1.47143]
[1617976052472,72.55,58703.81,220.2,-0.02345,3e-05,1.48191]
[1617976057505,72.54,58699.83,220.2,-0.02355,3e-05,1.48722]
[1617976062543,72.55,58698.31,220.2,-0.0236,3e-05,1.48965]
[1617976067578,72.54,58710.41,220.2,-0.02324,3e-05,1.47096]
[1617976072610,72.53,58710.06,220.2,-0.02324,3e-05,1.47083]
[1617976077649,72.53,58713.69,220.2,-0.02314,3e-05,1.46566]
[1617976082680,72.54,58713.19,220.2,-0.02316,3e-05,1.46663]
[1617976087717,72.55,58705.44,220.2,-0.0234,3e-05,1.47918]
[1617976092751,72.57,58692.84,220.2,-0.02378,3e-05,1.49938]
[1617976097787,72.57,58693.68,220.2,-0.02376,3e-05,1.49847]
[1617976102823,72.56,58693.08,220.2,-0.02377,3e-05,1.49868]
[1617976107601,72.56,58656.89,220.2,-0.02484,3e-05,1.55408]
[1617976108759,72.57,58623.14,220.2,-0.02587,3e-05,1.60704]
[1617976115898,72.56,58506.8,220.2,-0.02963,3e-05,1.79493]
[1617976117960,72.55,58512.01,220.2,-0.02944,3e-05,1.78555]
[1617976118347,72.55,58512.01,220.2,-0.02944,3e-05,1.78555]
[1617976123100,72.54,58488.9,220.2,-0.03023,4e-05,1.82472]
[1617976123894,72.54,58488.9,220.2,-0.03023,4e-05,1.82472]
[1617976124005,72.54,58487.84,220.2,-0.03027,4e-05,1.82641]
[1617976127098,72.54,58482.29,220.2,-0.03045,4e-05,1.83565]
[1617976129344,72.53,58500.45,220.2,-0.02981,4e-05,1.80379]
[1617976131248,72.53,58499.17,220.2,-0.02984,4e-05,1.80569]
[1617976133756,72.53,58509.23,220.2,-0.02949,3e-05,1.78808]
[1617976134178,72.52,58506.86,220.2,-0.02957,3e-05,1.792]
[1617976135041,72.52,58506.86,220.2,-0.02957,3e-05,1.792]
[1617976138425,72.52,58491.73,220.2,-0.03009,4e-05,1.81752]
[1617976139438,72.52,58495.48,220.2,-0.02995,4e-05,1.81087]
[1617976140174,72.51,58500.98,220.2,-0.02975,3e-05,1.8012]
[1617976140476,72.51,58500.98,220.2,-0.02975,3e-05,1.8012]
[1617976141560,72.51,58498.34,220.2,-0.02984,4e-05,1.8056]
[1617976141610,72.51,58498.34,220.2,-0.02984,4e-05,1.8056]
[1617976150152,72.5,58502.19,220.2,-0.02968,3e-05,1.79755]
[1617976155186,72.49,58475.15,220.2,-0.03062,4e-05,1.84378]
[1617976160219,72.48,58419.18,220.2,-0.03267,4e-05,1.94311]
[1617976165264,72.47,58402.82,220.2,-0.03327,4e-05,1.97224]
[1617976170296,72.46,58421.09,220.2,-0.03256,4e-05,1.9379]
[1617976175334,72.45,58445.78,220.2,-0.03156,4e-05,1.88866]
[1617976180371,72.44,58457.94,220.2,-0.0311,4e-05,1.86613]
[1617976185404,72.43,58470.07,220.2,-0.03064,4e-05,1.84382]
[1617976190437,72.42,58483.55,220.2,-0.03014,4e-05,1.81931]
[1617976195128,72.41,58501.79,220.2,-0.02949,3e-05,1.78703]
[1617976195409,72.41,58501.79,220.2,-0.02949,3e-05,1.78703]
[1617976196098,72.41,58501.38,220.2,-0.0295,3e-05,1.78754]
[1617976201518,72.39,58556.69,220.2,-0.02761,3e-05,1.69319]
[1617976205058,72.39,58558.42,220.2,-0.02754,3e-05,1.68976]
[1617976210580,72.37,58520.8,220.2,-0.02877,3e-05,1.75158]
[1617976213032,72.37,58502.49,220.2,-0.0294,3e-05,1.78243]
[1617976218634,72.36,58531.37,220.2,-0.02839,3e-05,1.73222]
[1617976219119,72.36,58531.37,220.2,-0.02839,3e-05,1.73222]
[1617976220199,72.35,58532.32,220.2,-0.02835,3e-05,1.73043]
[1617976225683,72.34,58545.75,220.2,-0.02788,3e-05,1.70681]
[1617976229917,72.33,58549.19,220.2,-0.02775,3e-05,1.70031]
[1617976233398,72.32,58527.4,220.2,-0.02841,3e-05,1.73254]
[1617976238778,72.31,58545.53,220.2,-0.02778,3e-05,1.70104]
[1617976242388,72.3,58536.4,220.2,-0.02807,3e-05,1.71564]
[1617976244647,72.3,58527.63,220.2,-0.02836,3e-05,1.72995]
[1617976249852,72.28,58542.86,220.2,-0.02783,3e-05,1.70326]
[1617976254889,72.27,58540.33,220.2,-0.02789,3e-05,1.70644]
[1617976259925,72.26,58546.43,220.2,-0.02767,3e-05,1.69531]
[1617976264960,72.25,58548.04,220.2,-0.0276,3e-05,1.69165]
[1617976270017,72.24,58545.23,220.2,-0.02767,3e-05,1.69539]
[1617976275056,72.22,58538.09,220.2,-0.02788,3e-05,1.70604]
[1617976280088,72.21,58542.51,220.2,-0.02772,3e-05,1.69772]
[1617976285126,72.2,58540.92,220.2,-0.02775,3e-05,1.69931]
[1617976290158,72.19,58545.44,220.2,-0.02758,3e-05,1.6908]
[1617976295195,72.17,58559.0,220.2,-0.02706,3e-05,1.66381]
[1617976300230,72.16,58573.22,220.2,-0.02658,3e-05,1.63958]
[1617976305267,72.15,58582.31,220.2,-0.02627,3e-05,1.62381]
[1617976310300,72.14,58595.2,220.2,-0.02584,3e-05,1.60206]
[1617976315336,72.12,58599.7,220.2,-0.02568,3e-05,1.59381]
[1617976320372,72.12,58601.81,220.2,-0.02562,3e-05,1.5904]
[1617976325402,72.12,58591.69,220.2,-0.02593,3e-05,1.6062]
[1617976330446,72.11,58573.03,220.2,-0.02651,3e-05,1.63579]
[1617976335484,72.11,58567.49,220.2,-0.02668,3e-05,1.64448]
[1617976340515,72.1,58568.53,220.2,-0.02664,3e-05,1.64229]
[1617976345549,72.09,58578.93,220.2,-0.02628,3e-05,1.62436]
[1617976350585,72.08,58596.37,220.2,-0.02571,3e-05,1.59534]
[1617976355620,72.06,58602.53,220.2,-0.02545,3e-05,1.581]
[1617976360657,72.07,58604.4,220.2,-0.0254,3e-05,1.57837]
[1617976365692,72.06,58601.41,220.2,-0.02548,3e-05,1.58283]
[1617976370728,72.07,58594.58,220.2,-0.0257,3e-05,1.59394]
[1617976376767,72.06,58597.31,220.2,-0.02561,3e-05,1.58933]
[1617976381802,72.06,58597.57,220.2,-0.0256,3e-05,1.58861]
[1617976386839,72.05,58597.92,220.2,-0.02557,3e-05,1.58696]
[1617976392061,72.04,58598.16,220.2,-0.02554,3e-05,1.58574]
[1617976397095,72.04,58600.79,220.2,-0.02546,3e-05,1.58158]
[1617976402128,72.03,58601.76,220.2,-0.02543,3e-05,1.57986]
[1617976407165,72.02,58611.34,220.2,-0.02511,3e-05,1.56366]
[1617976412199,72.01,58612.41,220.2,-0.02501,3e-05,1.55745]
[1617976417233,72.01,58618.78,220.2,-0.02482,3e-05,1.54778]
[1617976422271,72.0,58629.02,220.2,-0.0245,3e-05,1.53114]
[1617976427308,71.99,58625.59,220.2,-0.02458,3e-05,1.53532]
[1617976432339,71.98,58637.6,220.2,-0.02421,3e-05,1.51653]
[1617976437375,71.98,58640.53,220.2,-0.02412,3e-05,1.51176]
[1617976442411,71.98,58648.77,220.2,-0.02387,3e-05,1.49894]
[1617976447446,71.96,58658.81,220.2,-0.02356,3e-05,1.48263]
[1617976452487,71.95,58681.77,220.2,-0.02288,3e-05,1.44719]
[1617976454052,71.95,58683.55,220.2,-0.02283,3e-05,1.44434]
[1617976459535,71.93,58691.87,220.2,-0.02257,3e-05,1.43076]
[1617976460898,71.93,58695.31,220.2,-0.02247,3e-05,1.42549]
[1617976466599,71.91,58698.91,220.2,-0.02235,3e-05,1.41893]
[1617976471634,71.9,58702.36,220.2,-0.02218,3e-05,1.40959]
[1617976476669,71.88,58704.66,220.2,-0.0221,3e-05,1.40518]
[1617976481703,71.87,58709.26,220.2,-0.02195,3e-05,1.39745]
[1617976486739,71.86,58713.41,220.2,-0.02182,3e-05,1.39041]
[1617976491775,71.84,58713.01,220.2,-0.02181,3e-05,1.38994]
[1617976496809,71.83,58712.36,220.2,-0.02181,3e-05,1.38984]
[1617976501845,71.82,58711.21,220.2,-0.02182,3e-05,1.39045]
[1617976506880,71.8,58701.36,220.2,-0.02207,3e-05,1.40367]
[1617976511381,71.79,58700.79,220.2,-0.02207,3e-05,1.40367]
[1617976516948,71.78,58682.47,220.2,-0.02256,3e-05,1.42921]
[1617976521982,71.76,58675.14,220.2,-0.02274,3e-05,1.43899]
[1617976527018,71.76,58655.12,220.2,-0.02331,3e-05,1.46876]
[1617976532055,71.78,58652.53,220.2,-0.02336,3e-05,1.47069]
[1617976537086,71.78,58652.91,220.2,-0.02336,3e-05,1.47052]
[1617976542122,71.79,58653.43,220.2,-0.02335,3e-05,1.47014]
[1617976547158,71.78,58652.44,220.2,-0.02337,3e-05,1.47109]
[1617976552191,71.79,58648.2,220.2,-0.0235,3e-05,1.47788]
[1617976557229,71.79,58649.64,220.2,-0.02346,3e-05,1.47565]
[1617976562267,71.78,58651.17,220.2,-0.0234,3e-05,1.4728]
[1617976567302,71.78,58652.55,220.2,-0.02337,3e-05,1.47114]
[1617976572337,71.78,58669.69,220.2,-0.02288,3e-05,1.44526]
[1617976577372,71.77,58688.19,220.2,-0.02234,3e-05,1.41699]
[1617976582402,71.76,58706.59,220.2,-0.02181,3e-05,1.38928]
[1617976587440,71.74,58713.73,220.2,-0.0216,3e-05,1.37804]
[1617976592474,71.74,58708.5,220.2,-0.0217,3e-05,1.38231]
[1617976597512,71.75,58714.48,220.2,-0.02154,3e-05,1.37416]
[1617976602542,71.77,58713.44,220.2,-0.02159,3e-05,1.377]
[1617976608598,71.76,58713.7,220.2,-0.02158,3e-05,1.37643]
[1617976613622,71.77,58713.67,220.2,-0.02159,3e-05,1.37692]
[1617976618657,71.78,58627.24,220.2,-0.02405,3e-05,1.50546]
[1617976618759,71.78,58627.24,220.2,-0.02405,3e-05,1.50546]
[1617976620467,71.77,58574.17,220.2,-0.02566,3e-05,1.58824]
[1617976621043,71.77,58510.32,220.2,-0.02772,3e-05,1.69231]
[1617976626712,71.76,58455.87,220.2,-0.02957,4e-05,1.78387]
[1617976630444,71.75,58470.8,220.2,-0.02903,3e-05,1.75744]
[1617976635778,71.74,58504.92,220.2,-0.02784,3e-05,1.69834]
[1617976640817,71.72,58528.76,220.2,-0.02704,3e-05,1.65783]
[1617976645849,71.72,58519.82,220.2,-0.02731,3e-05,1.67183]
[1617976660964,71.68,58443.9,220.2,-0.0298,4e-05,1.7945]
[1617976665997,71.67,58445.35,220.2,-0.02973,4e-05,1.79097]
[1617976671031,71.66,58467.37,220.2,-0.02894,3e-05,1.75184]
[1617976676068,71.65,58487.61,220.2,-0.02822,3e-05,1.71634]
[1617976681105,71.64,58499.72,220.2,-0.0278,3e-05,1.69496]
[1617976686138,71.62,58492.86,220.2,-0.02801,3e-05,1.70558]
[1617976691174,71.61,58494.27,220.2,-0.02794,3e-05,1.70225]
[1617976696209,71.6,58472.9,220.2,-0.02865,3e-05,1.73754]
[1617976701243,71.59,58467.84,220.2,-0.02881,3e-05,1.74526]
[1617976706282,71.58,58463.86,220.2,-0.02893,3e-05,1.75114]
[1617976711314,71.57,58461.47,220.2,-0.02893,3e-05,1.75062]
[1617976716348,71.56,58455.4,220.2,-0.02913,3e-05,1.76014]
[1617976721387,71.55,58461.15,220.2,-0.02891,3e-05,1.74929]
[1617976726421,71.54,58459.76,220.2,-0.02894,3e-05,1.75073]
[1617976731457,71.53,58466.37,220.2,-0.02869,3e-05,1.73845]
[1617976736491,71.51,58470.24,220.2,-0.02854,3e-05,1.7309]
[1617976741524,71.5,58487.59,220.2,-0.02792,3e-05,1.70035]
[1617976746561,71.49,58501.88,220.2,-0.02743,3e-05,1.67552]
[1617976751594,71.48,58519.32,220.2,-0.02684,3e-05,1.64599]
[1617976756629,71.48,58513.77,220.2,-0.02701,3e-05,1.65464]
[1617976761662,71.47,58516.1,220.2,-0.02693,3e-05,1.65033]
[1617976766699,71.47,58504.43,220.2,-0.0273,3e-05,1.66911]
[1617976771734,71.46,58500.68,220.2,-0.02735,3e-05,1.67103]
[1617976776770,71.45,58497.06,220.2,-0.02746,3e-05,1.67628]
[1617976781805,71.44,58497.44,220.2,-0.02743,3e-05,1.67487]
[1617976786841,71.43,58498.08,220.2,-0.02739,3e-05,1.67297]
[1617976791877,71.42,58491.35,220.2,-0.0276,3e-05,1.68346]
[1617976796908,71.41,58486.88,220.2,-0.02774,3e-05,1.69014]
[1617976801946,71.4,58469.78,220.2,-0.0283,3e-05,1.71824]
[1617976806978,71.39,58480.8,220.2,-0.02791,3e-05,1.69875]
[1617976812100,71.38,58470.78,220.2,-0.02824,3e-05,1.7149]
[1617976817138,71.37,58448.41,220.2,-0.02899,3e-05,1.75241]
[1617976822177,71.36,58417.84,220.2,-0.03006,4e-05,1.80495]
[1617976827210,71.35,58402.16,220.2,-0.03062,4e-05,1.83194]
[1617976833255,71.34,58387.52,220.2,-0.03108,4e-05,1.85338]
[1617976838290,71.33,58382.95,220.2,-0.03123,4e-05,1.86075]
[1617976843321,71.32,58420.9,220.2,-0.02982,4e-05,1.79228]
[1617976848358,71.31,58430.43,220.2,-0.02947,4e-05,1.77475]
[1617976853394,71.3,58452.09,220.2,-0.02869,3e-05,1.73638]
[1617976858428,71.29,58459.81,220.2,-0.02841,3e-05,1.72231]
[1617976863462,71.28,58461.58,220.2,-0.02833,3e-05,1.71844]
[1617976868496,71.27,58472.59,220.2,-0.02793,3e-05,1.69891]
[1617976873531,71.26,58472.87,220.2,-0.02791,3e-05,1.6976]
[1617976878569,71.25,58475.33,220.2,-0.02781,3e-05,1.69262]
[1617976883604,71.24,58476.73,220.2,-0.02775,3e-05,1.68945]
[1617976888635,71.24,58468.38,220.2,-0.02801,3e-05,1.70274]
[1617976893675,71.22,58487.32,220.2,-0.0273,3e-05,1.66633]
[1617976898709,71.22,58489.95,220.2,-0.0272,3e-05,1.66123]
[1617976903744,71.21,58492.46,220.2,-0.0271,3e-05,1.65638]
[1617976908780,71.2,58503.6,220.2,-0.02673,3e-05,1.63743]
[1617976913814,71.2,58506.76,220.2,-0.02661,3e-05,1.63186]
[1617976918845,71.19,58506.08,220.2,-0.02663,3e-05,1.63263]
[1617976923883,71.19,58505.01,220.2,-0.02666,3e-05,1.63402]
[1617976928918,71.18,58502.66,220.2,-0.02673,3e-05,1.63751]
[1617976934057,71.18,58481.63,220.2,-0.02741,3e-05,1.67181]
[1617976939095,71.17,58477.25,220.2,-0.02754,3e-05,1.67843]
[1617976944129,71.16,58472.84,220.2,-0.02768,3e-05,1.68512]
[1617976949162,71.15,58472.3,220.2,-0.02768,3e-05,1.68529]
[1617976954197,71.14,58471.44,220.2,-0.02764,3e-05,1.68243]
[1617976959235,71.13,58470.99,220.2,-0.02764,3e-05,1.68247]
[1617976964273,71.13,58471.82,220.2,-0.0276,3e-05,1.68036]
[1617976969316,71.12,58466.43,220.2,-0.02777,3e-05,1.68876]
[1617976974348,71.11,58450.88,220.2,-0.02829,3e-05,1.71446]
[1617976979385,71.1,58453.77,220.2,-0.02817,3e-05,1.70883]
[1617976984421,71.09,58462.77,220.2,-0.02785,3e-05,1.69285]
[1617976989460,71.09,58472.12,220.2,-0.02752,3e-05,1.6764]
[1617976994494,71.08,58488.6,220.2,-0.02696,3e-05,1.64825]
[1617976999530,71.07,58494.88,220.2,-0.02674,3e-05,1.63737]
[1617977004567,71.07,58499.04,220.2,-0.0266,3e-05,1.63013]
[1617977009598,71.06,58489.99,220.2,-0.02689,3e-05,1.64471]
[1617977014634,71.06,58492.91,220.2,-0.02673,3e-05,1.63588]
[1617977019669,71.05,58494.86,220.2,-0.02666,3e-05,1.63224]
[1617977024702,71.05,58495.36,220.2,-0.02663,3e-05,1.63105]
[1617977029737,71.04,58498.01,220.2,-0.02654,3e-05,1.62632]
[1617977034775,71.04,58514.66,220.2,-0.026,3e-05,1.59888]
[1617977039809,71.04,58521.23,220.2,-0.02579,3e-05,1.58824]
[1617977044843,71.04,58517.25,220.2,-0.02592,3e-05,1.59476]
[1617977049931,71.04,58519.46,220.2,-0.02585,3e-05,1.59124]
[1617977054965,71.05,58524.5,220.2,-0.02569,3e-05,1.5832]
[1617977059996,71.05,58525.16,220.2,-0.02567,3e-05,1.58228]
[1617977067045,71.05,58526.97,220.2,-0.02562,3e-05,1.57958]
[1617977072081,71.05,58537.24,220.2,-0.02524,3e-05,1.55993]
[1617977077116,71.06,58536.7,220.2,-0.02527,3e-05,1.56115]
[1617977082154,71.06,58539.03,220.2,-0.0252,3e-05,1.55781]
[1617977087188,71.07,58540.68,220.2,-0.02516,3e-05,1.55559]
[1617977092223,71.07,58540.44,220.2,-0.02518,3e-05,1.55641]
[1617977097259,71.08,58540.15,220.2,-0.02519,3e-05,1.55729]
[1617977102294,71.08,58556.75,220.2,-0.02469,3e-05,1.53145]
[1617977107327,71.09,58563.17,220.2,-0.0245,3e-05,1.5221]
[1617977112360,71.1,58568.58,220.2,-0.02435,3e-05,1.51448]
[1617977117398,71.11,58569.53,220.2,-0.02434,3e-05,1.51385]
[1617977122430,71.12,58570.32,220.2,-0.02434,3e-05,1.51349]
[1617977127470,71.13,58581.87,220.2,-0.02401,3e-05,1.49658]
[1617977132508,71.15,58583.86,220.2,-0.02392,3e-05,1.49121]
[1617977136900,71.16,58583.94,220.2,-0.02393,3e-05,1.49196]
[1617977142579,71.18,58587.25,220.2,-0.02386,3e-05,1.48819]
[1617977147614,71.19,58591.72,220.2,-0.02375,3e-05,1.48249]
[1617977152647,71.2,58580.48,220.2,-0.0241,3e-05,1.50093]
[1617977157682,71.22,58578.96,220.2,-0.02417,3e-05,1.50428]
[1617977162716,71.23,58577.52,220.2,-0.02423,3e-05,1.50748]
[1617977167750,71.24,58576.54,220.2,-0.02428,3e-05,1.50992]
[1617977172788,71.25,58575.66,220.2,-0.02432,3e-05,1.51219]
[1617977177822,71.26,58569.83,220.2,-0.02451,3e-05,1.52215]
[1617977182856,71.27,58549.99,220.2,-0.02514,3e-05,1.55393]
[1617977187894,71.27,58559.87,220.2,-0.02484,3e-05,1.53882]
[1617977192929,71.28,58563.1,220.2,-0.0247,3e-05,1.53097]
[1617977197960,71.29,58564.56,220.2,-0.02467,3e-05,1.52931]
[1617977202999,71.3,58562.85,220.2,-0.02474,3e-05,1.53281]
[1617977208033,71.31,58565.01,220.2,-0.02468,3e-05,1.53008]
[1617977213068,71.32,58567.41,220.2,-0.02462,3e-05,1.52703]
[1617977218102,71.32,58558.57,220.2,-0.02491,3e-05,1.54159]
[1617977223135,71.33,58538.77,220.2,-0.02553,3e-05,1.57347]
[1617977228174,71.33,58553.7,220.2,-0.02507,3e-05,1.55005]
[1617977233208,71.34,58554.23,220.2,-0.02507,3e-05,1.54969]
[1617977238242,71.35,58557.85,220.2,-0.02496,3e-05,1.54448]
[1617977243279,71.35,58556.38,220.2,-0.02502,3e-05,1.54734]
[1617977248311,71.36,58548.06,220.2,-0.02529,3e-05,1.56095]
[1617977253347,71.36,58539.18,220.2,-0.02552,3e-05,1.57195]
[1617977258383,71.36,58533.76,220.2,-0.02569,3e-05,1.58086]
[1617977263419,71.37,58534.19,220.2,-0.02568,3e-05,1.58031]
[1617977268452,71.37,58537.2,220.2,-0.02559,3e-05,1.57568]
[1617977273490,71.37,58535.04,220.2,-0.02566,3e-05,1.57934]
[1617977278524,71.37,58534.01,220.2,-0.0257,3e-05,1.58114]
[1617977283558,71.37,58535.26,220.2,-0.02566,3e-05,1.57929]
[1617977288593,71.38,58545.18,220.2,-0.02535,3e-05,1.56363]
[1617977293629,71.38,58544.97,220.2,-0.02537,3e-05,1.56429]
[1617977298666,71.38,58545.1,220.2,-0.02537,3e-05,1.56439]
[1617977303701,71.39,58543.66,220.2,-0.02542,3e-05,1.56699]
[1617977309745,71.39,58543.45,220.2,-0.02543,3e-05,1.56768]
[1617977314778,71.4,58540.63,220.2,-0.02548,3e-05,1.56901]
[1617977319816,71.4,58541.54,220.2,-0.02545,3e-05,1.56781]
[1617977325598,71.4,58541.91,220.2,-0.02545,3e-05,1.56755]
[1617977330890,71.41,58541.5,220.2,-0.02546,3e-05,1.56848]
[1617977335931,71.41,58539.22,220.2,-0.02554,3e-05,1.57237]
[1617977340965,71.41,58538.29,220.2,-0.02557,3e-05,1.57407]
[1617977345994,71.42,58537.93,220.2,-0.02559,3e-05,1.57486]
[1617977351033,71.42,58537.67,220.2,-0.0256,3e-05,1.57545]
[1617977356070,71.42,58537.37,220.2,-0.02562,3e-05,1.57613]
[1617977361598,71.42,58537.52,220.2,-0.02561,3e-05,1.5761]
[1617977367145,71.42,58525.03,220.2,-0.02601,3e-05,1.59631]
[1617977372179,71.42,58511.56,220.2,-0.02639,3e-05,1.61446]
[1617977378225,71.42,58510.55,220.2,-0.02642,3e-05,1.61582]
[1617977383256,71.41,58506.37,220.2,-0.02655,3e-05,1.62237]
[1617977388294,71.41,58506.63,220.2,-0.02653,3e-05,1.62164]
[1617977393331,71.41,58507.04,220.2,-0.02651,3e-05,1.62066]
[1617977398363,71.4,58507.41,220.2,-0.0265,3e-05,1.61976]
[1617977403400,71.4,58513.86,220.2,-0.02628,3e-05,1.60895]
[1617977408431,71.4,58537.58,220.2,-0.02553,3e-05,1.57076]
[1617977413471,71.4,58543.87,220.2,-0.02533,3e-05,1.56097]
[1617977418504,71.41,58560.76,220.2,-0.02482,3e-05,1.53482]
[1617977423540,71.42,58551.79,220.2,-0.02511,3e-05,1.54947]
[1617977428574,71.42,58548.87,220.2,-0.02521,3e-05,1.55456]
[1617977433598,71.43,58548.55,220.2,-0.02517,3e-05,1.55195]
[1617977438645,71.43,58533.1,220.2,-0.02566,3e-05,1.5769]
[1617977443680,71.43,58522.58,220.2,-0.026,3e-05,1.59382]
[1617977448711,71.43,58517.14,220.2,-0.02617,3e-05,1.60254]
[1617977453751,71.43,58515.6,220.2,-0.02622,3e-05,1.6049]
[1617977458784,71.43,58514.41,220.2,-0.02625,3e-05,1.60667]
[1617977463825,71.42,58509.65,220.2,-0.0264,3e-05,1.61425]
[1617977468863,71.42,58509.15,220.2,-0.02641,3e-05,1.61483]
[1617977473895,71.42,58521.08,220.2,-0.02603,3e-05,1.59539]
[1617977478931,71.42,58524.85,220.2,-0.02591,3e-05,1.5893]
[1617977483963,71.42,58538.92,220.2,-0.02546,3e-05,1.56682]
[1617977489003,71.43,58552.7,220.2,-0.02504,3e-05,1.54536]
[1617977494035,71.43,58553.49,220.2,-0.02497,3e-05,1.54119]
[1617977499070,71.44,58552.36,220.2,-0.02502,3e-05,1.54349]
[1617977504105,71.45,58554.59,220.2,-0.02496,3e-05,1.54047]
[1617977509141,71.45,58554.0,220.2,-0.02499,3e-05,1.54193]
[1617977514598,71.46,58557.2,220.2,-0.0249,3e-05,1.53754]
[1617977520215,71.47,58556.86,220.2,-0.02492,3e-05,1.53863]
[1617977525252,71.47,58555.87,220.2,-0.02496,3e-05,1.54075]
[1617977530338,71.48,58556.31,220.2,-0.02496,3e-05,1.54061]
[1617977535373,71.49,58557.45,220.2,-0.02494,3e-05,1.53946]
[1617977540411,71.49,58554.32,220.2,-0.02504,3e-05,1.54493]
[1617977545447,71.5,58546.33,220.2,-0.0253,3e-05,1.55802]
[1617977550479,71.5,58540.73,220.2,-0.02548,3e-05,1.56725]
[1617977555517,71.51,58519.89,220.2,-0.0261,3e-05,1.59734]
[1617977560549,71.5,58524.4,220.2,-0.02595,3e-05,1.59001]
[1617977565584,71.5,58521.14,220.2,-0.02605,3e-05,1.59527]
[1617977570622,71.5,58517.98,220.2,-0.02615,3e-05,1.60029]
[1617977575655,71.5,58518.05,220.2,-0.02615,3e-05,1.60006]
[1617977580693,71.5,58517.2,220.2,-0.02617,3e-05,1.60131]
[1617977585723,71.5,58513.98,220.2,-0.02628,3e-05,1.60642]
[1617977590763,71.5,58507.6,220.2,-0.02648,3e-05,1.61661]
[1617977595801,71.49,58506.48,220.2,-0.02651,3e-05,1.61824]
[1617977600836,71.49,58505.89,220.2,-0.02653,3e-05,1.61902]
[1617977605870,71.49,58507.17,220.2,-0.02648,3e-05,1.61671]
[1617977610903,71.49,58513.82,220.2,-0.02626,3e-05,1.60569]
[1617977615940,71.49,58509.46,220.2,-0.02635,3e-05,1.6091]
[1617977620974,71.48,58507.25,220.2,-0.02641,3e-05,1.61252]
[1617977626018,71.48,58506.64,220.2,-0.02643,3e-05,1.61332]
[1617977631052,71.48,58509.65,220.2,-0.02633,3e-05,1.60822]
[1617977636089,71.48,58509.35,220.2,-0.02633,3e-05,1.60851]
[1617977641122,71.47,58507.25,220.2,-0.0264,3e-05,1.61174]
[1617977646158,71.47,58509.91,220.2,-0.02631,3e-05,1.60723]
[1617977651193,71.47,58509.05,220.2,-0.02633,3e-05,1.60845]
[1617977657236,71.47,58519.84,220.2,-0.02598,3e-05,1.59081]
[1617977662273,71.47,58531.12,220.2,-0.02562,3e-05,1.57278]
[1617977667308,71.47,58533.69,220.2,-0.02555,3e-05,1.56888]
[1617977672342,71.47,58523.64,220.2,-0.02582,3e-05,1.58166]
[1617977677376,71.47,58514.22,220.2,-0.02612,3e-05,1.59685]
[1617977682413,71.47,58503.13,220.2,-0.02647,3e-05,1.61472]
[1617977687449,71.47,58497.0,220.2,-0.02667,3e-05,1.62458]
[1617977692482,71.47,58488.29,220.2,-0.02695,3e-05,1.63873]
[1617977697516,71.47,58480.81,220.2,-0.0272,3e-05,1.65091]
[1617977703598,71.46,58476.29,220.2,-0.02735,3e-05,1.65821]
[1617977709597,71.46,58478.03,220.2,-0.02728,3e-05,1.65508]
[1617977714635,71.46,58480.51,220.2,-0.0272,3e-05,1.65078]
[1617977719671,71.46,58481.38,220.2,-0.02716,3e-05,1.64914]
[1617977724708,71.45,58474.93,220.2,-0.02738,3e-05,1.65967]
[1617977729744,71.45,58476.61,220.2,-0.02731,3e-05,1.65667]
[1617977734776,71.45,58476.63,220.2,-0.02725,3e-05,1.65283]
[1617977739813,71.45,58478.07,220.2,-0.0272,3e-05,1.65023]
[1617977744847,71.44,58477.42,220.2,-0.02722,3e-05,1.6511]
[1617977750898,71.44,58477.33,220.2,-0.02722,3e-05,1.651]
[1617977755927,71.44,58482.82,220.2,-0.02703,3e-05,1.64169]
[1617977761969,71.43,58486.58,220.2,-0.0269,3e-05,1.63521]
[1617977767004,71.43,58496.56,220.2,-0.02657,3e-05,1.61861]
[1617977772039,71.43,58507.29,220.2,-0.02622,3e-05,1.60089]
[1617977777071,71.43,58515.02,220.2,-0.02597,3e-05,1.58832]
[1617977782110,71.43,58517.29,220.2,-0.02589,3e-05,1.58466]
[1617977787143,71.43,58515.87,220.2,-0.02594,3e-05,1.58695]
[1617977792187,71.43,58513.18,220.2,-0.02597,3e-05,1.58776]
[1617977797221,71.43,58514.27,220.2,-0.02593,3e-05,1.58599]
[1617977802258,71.43,58514.17,220.2,-0.02594,3e-05,1.58617]
[1617977807294,71.43,58513.4,220.2,-0.02596,3e-05,1.58742]
[1617977812331,71.43,58513.83,220.2,-0.02595,3e-05,1.58671]
[1617977817363,71.43,58515.18,220.2,-0.02591,3e-05,1.58455]
[1617977822396,71.43,58513.44,220.2,-0.02596,3e-05,1.58737]
[1617977827432,71.43,58508.09,220.2,-0.02613,3e-05,1.59594]
[1617977832467,71.43,58506.2,220.2,-0.02619,3e-05,1.59889]
[1617977837505,71.43,58511.93,220.2,-0.026,3e-05,1.58951]
[1617977842540,71.43,58512.29,220.2,-0.02599,3e-05,1.5889]
[1617977847573,71.42,58512.52,220.2,-0.02598,3e-05,1.58851]
[1617977852609,71.43,58522.16,220.2,-0.02562,3e-05,1.56954]
[1617977857644,71.43,58525.03,220.2,-0.02554,3e-05,1.56514]
[1617977862679,71.43,58524.78,220.2,-0.02555,3e-05,1.5658]
[1617977867715,71.43,58521.6,220.2,-0.02565,3e-05,1.57107]
[1617977872750,71.44,58521.56,220.2,-0.02566,3e-05,1.57128]
[1617977877781,71.44,58521.54,220.2,-0.02566,3e-05,1.57147]
[1617977882818,71.44,58515.04,220.2,-0.02587,3e-05,1.58198]
[1617977887856,71.44,58513.77,220.2,-0.02591,3e-05,1.58405]
[1617977892891,71.44,58509.64,220.2,-0.02604,3e-05,1.59071]
[1617977897923,71.44,58507.45,220.2,-0.02611,3e-05,1.59417]
[1617977902958,71.44,58508.6,220.2,-0.02607,3e-05,1.59221]
[1617977907995,71.43,58508.78,220.2,-0.02607,3e-05,1.59185]
[1617977913026,71.43,58501.64,220.2,-0.02624,3e-05,1.59981]
[1617977918064,71.43,58498.5,220.2,-0.02634,3e-05,1.60476]
[1617977923096,71.43,58491.13,220.2,-0.02658,3e-05,1.61664]
[1617977928136,71.43,58490.79,220.2,-0.02659,3e-05,1.61703]
[1617977933168,71.43,58486.93,220.2,-0.02671,3e-05,1.62321]
[1617977938205,71.42,58485.74,220.2,-0.02675,3e-05,1.62499]
[1617977943239,71.42,58478.8,220.2,-0.02697,3e-05,1.63627]
[1617977948272,71.42,58479.35,220.2,-0.02695,3e-05,1.6352]
[1617977953308,71.42,58477.07,220.2,-0.02702,3e-05,1.6388]
[1617977958343,71.42,58475.62,220.2,-0.02707,3e-05,1.64103]
[1617977963388,71.41,58474.54,220.2,-0.0271,3e-05,1.64265]
[1617977968420,71.41,58476.26,220.2,-0.02704,3e-05,1.63963]
[1617977973458,71.41,58478.36,220.2,-0.02691,3e-05,1.6324]
[1617977978489,71.41,58477.71,220.2,-0.02693,3e-05,1.63328]
[1617977983526,71.41,58476.9,220.2,-0.02695,3e-05,1.63444]
[1617977988562,71.4,58478.22,220.2,-0.0269,3e-05,1.63208]
[1617977993595,71.4,58474.84,220.2,-0.02701,3e-05,1.63749]
[1617977998632,71.4,58477.14,220.2,-0.02693,3e-05,1.6335]
[1617978003669,71.4,58472.56,220.2,-0.02708,3e-05,1.64089]
[1617978008699,71.39,58468.69,220.2,-0.02721,3e-05,1.64712]
[1617978013736,71.39,58456.66,220.2,-0.02761,3e-05,1.667]
[1617978018769,71.39,58446.54,220.2,-0.02795,3e-05,1.68384]
[1617978023807,71.39,58439.66,220.2,-0.02818,3e-05,1.69529]
[1617978028843,71.38,58434.69,220.2,-0.02835,3e-05,1.70348]
[1617978033878,71.38,58433.16,220.2,-0.02834,3e-05,1.70219]
[1617978038911,71.38,58429.41,220.2,-0.02846,3e-05,1.70835]
[1617978043949,71.38,58430.43,220.2,-0.02842,3e-05,1.70638]
[1617978048981,71.37,58429.06,220.2,-0.02847,3e-05,1.70846]
[1617978054020,71.37,58425.84,220.2,-0.02857,3e-05,1.71371]
[1617978059050,71.37,58412.13,220.2,-0.02905,4e-05,1.73703]
[1617978064087,71.36,58392.71,220.2,-0.02974,4e-05,1.77056]
[1617978069122,71.36,58390.96,220.2,-0.0298,4e-05,1.77333]
[1617978074161,71.36,58393.18,220.2,-0.02971,4e-05,1.76914]
[1617978079199,71.35,58406.8,220.2,-0.02922,4e-05,1.74505]
[1617978084230,71.35,58407.95,220.2,-0.02917,4e-05,1.74272]
[1617978089264,71.35,58405.97,220.2,-0.02923,4e-05,1.74581]
[1617978094300,71.34,58404.82,220.2,-0.02921,4e-05,1.74374]
[1617978099339,71.34,58405.01,220.2,-0.02919,4e-05,1.74304]
[1617978104373,71.33,58402.6,220.2,-0.02927,4e-05,1.74684]
[1617978109404,71.33,58402.6,220.2,-0.02926,4e-05,1.74646]
[1617978114444,71.32,58396.83,220.2,-0.02946,4e-05,1.75611]
[1617978119475,71.32,58397.71,220.2,-0.02942,4e-05,1.75416]
[1617978124512,71.31,58404.96,220.2,-0.02915,4e-05,1.74113]
[1617978129560,71.31,58415.37,220.2,-0.02878,4e-05,1.72272]
[1617978134595,71.3,58438.01,220.2,-0.02798,3e-05,1.68365]
[1617978139630,71.3,58456.46,220.2,-0.02735,3e-05,1.65222]
[1617978144668,71.29,58456.81,220.2,-0.02733,3e-05,1.6512]
[1617978149703,71.29,58457.82,220.2,-0.02728,3e-05,1.64909]
[1617978154737,71.28,58458.63,220.2,-0.02719,3e-05,1.6437]
[1617978159773,71.28,58456.17,220.2,-0.02727,3e-05,1.64737]
[1617978164809,71.27,58457.6,220.2,-0.02721,3e-05,1.64457]
[1617978169840,71.27,58440.89,220.2,-0.02777,3e-05,1.67214]
[1617978174878,71.26,58434.02,220.2,-0.02799,3e-05,1.68333]
[1617978179917,71.26,58433.42,220.2,-0.02801,3e-05,1.68392]
[1617978184948,71.25,58414.17,220.2,-0.02867,4e-05,1.71634]
[1617978189984,71.25,58394.2,220.2,-0.02937,4e-05,1.75046]
[1617978195020,71.24,58394.31,220.2,-0.02935,4e-05,1.74972]
[1617978200051,71.24,58383.18,220.2,-0.02974,4e-05,1.76873]
[1617978205090,71.23,58372.87,220.2,-0.03011,4e-05,1.78644]
[1617978210123,71.23,58372.99,220.2,-0.03009,4e-05,1.78573]
[1617978215161,71.22,58370.28,220.2,-0.03012,4e-05,1.78625]
[1617978220197,71.21,58365.37,220.2,-0.03029,4e-05,1.79445]
[1617978225227,71.21,58358.22,220.2,-0.03055,4e-05,1.80665]
[1617978230266,71.2,58348.16,220.2,-0.03091,4e-05,1.82412]
[1617978235302,71.2,58343.2,220.2,-0.03108,4e-05,1.83249]
[1617978240332,71.19,58344.39,220.2,-0.03103,4e-05,1.82977]
[1617978243469,71.18,58342.95,220.2,-0.03107,4e-05,1.83201]
[1617978244403,71.18,58340.14,220.2,-0.03118,4e-05,1.83697]
[1617978249335,71.18,58295.59,220.2,-0.03289,4e-05,1.9183]
[1617978249874,71.18,58274.31,220.2,-0.03373,4e-05,1.95815]
[1617978251082,71.17,58276.77,220.2,-0.03363,4e-05,1.95336]
[1617978251595,71.17,58272.1,220.2,-0.03382,4e-05,1.96207]
[1617978252047,71.17,58272.1,220.2,-0.03382,4e-05,1.96207]
[1617978261480,71.16,58338.11,220.2,-0.03121,4e-05,1.83849]
[1617978266516,71.15,58325.1,220.2,-0.03169,4e-05,1.86146]
[1617978271554,71.14,58341.95,220.2,-0.03098,4e-05,1.82636]
[1617978276586,71.14,58342.61,220.2,-0.03094,4e-05,1.82447]
[1617978281619,71.13,58342.52,220.2,-0.03093,4e-05,1.82392]
[1617978286656,71.12,58345.26,220.2,-0.03081,4e-05,1.81828]
[1617978291689,71.11,58352.17,220.2,-0.03054,4e-05,1.80514]
[1617978296732,71.1,58345.76,220.2,-0.03076,4e-05,1.81588]
[1617978301769,71.09,58345.24,220.2,-0.03076,4e-05,1.81606]
[1617978306804,71.08,58372.86,220.2,-0.02973,4e-05,1.76618]
[1617978311840,71.08,58379.87,220.2,-0.02946,4e-05,1.75311]
[1617978316874,71.07,58379.45,220.2,-0.02946,4e-05,1.75307]
[1617978321911,71.06,58375.16,220.2,-0.0296,4e-05,1.75983]
[1617978326941,71.05,58378.76,220.2,-0.02945,4e-05,1.75274]
[1617978331977,71.04,58376.27,220.2,-0.02947,4e-05,1.75257]
[1617978337013,71.03,58381.73,220.2,-0.02926,4e-05,1.74225]
[1617978342052,71.02,58378.45,220.2,-0.02936,4e-05,1.74718]
[1617978347086,71.01,58374.99,220.2,-0.02947,4e-05,1.75246]
[1617978352120,71.0,58373.4,220.2,-0.02951,4e-05,1.75444]
[1617978357154,70.99,58351.46,220.2,-0.0303,4e-05,1.79245]
[1617978362191,70.98,58344.9,220.2,-0.03052,4e-05,1.8032]
[1617978367227,70.97,58342.14,220.2,-0.0306,4e-05,1.80732]
[1617978372263,70.96,58313.57,220.2,-0.03167,4e-05,1.85824]
[1617978377155,70.96,58311.66,220.2,-0.03173,4e-05,1.86105]
[1617978382334,70.94,58287.07,220.2,-0.03266,4e-05,1.90545]
[1617978387370,70.93,58269.93,220.2,-0.03333,4e-05,1.93669]
[1617978392132,70.93,58262.1,220.2,-0.03356,4e-05,1.94677]
[1617978397439,70.91,58270.24,220.2,-0.03321,4e-05,1.93028]
[1617978402477,70.9,58288.9,220.2,-0.03245,4e-05,1.89444]
[1617978407509,70.89,58282.65,220.2,-0.03268,4e-05,1.9051]
[1617978412543,70.88,58282.6,220.2,-0.03266,4e-05,1.90421]
[1617978417579,70.87,58281.7,220.2,-0.03268,4e-05,1.9049]
[1617978422617,70.86,58298.75,220.2,-0.03199,4e-05,1.87225]
[1617978427651,70.85,58308.68,220.2,-0.03158,4e-05,1.85299]
[1617978432687,70.84,58329.41,220.2,-0.03077,4e-05,1.81433]
[1617978437719,70.82,58337.46,220.2,-0.03045,4e-05,1.79883]
[1617978442755,70.81,58341.49,220.2,-0.03028,4e-05,1.79059]
[1617978447792,70.8,58340.65,220.2,-0.03029,4e-05,1.79106]
[1617978452822,70.79,58340.63,220.2,-0.03021,4e-05,1.78627]
[1617978457861,70.78,58339.41,220.2,-0.03023,4e-05,1.78741]
[1617978462902,70.77,58339.87,220.2,-0.0302,4e-05,1.78556]
[1617978468598,70.75,58341.06,220.2,-0.03013,4e-05,1.78219]
[1617978473978,70.74,58339.53,220.2,-0.03016,4e-05,1.78388]
[1617978479015,70.73,58325.63,220.2,-0.03066,4e-05,1.80775]
[1617978484048,70.72,58323.16,220.2,-0.03073,4e-05,1.81116]
[1617978488402,70.71,58317.77,220.2,-0.03092,4e-05,1.82005]
[1617978494119,70.69,58264.69,220.2,-0.03295,4e-05,1.91673]
[1617978498261,70.68,58263.03,220.2,-0.033,4e-05,1.91897]
[1617978504116,70.67,58262.88,220.2,-0.03298,4e-05,1.91814]
[1617978509220,70.65,58254.78,220.2,-0.03328,4e-05,1.93204]
[1617978510002,70.65,58254.78,220.2,-0.03328,4e-05,1.93204]
[1617978510475,70.65,58253.96,220.2,-0.03331,4e-05,1.93336]
[1617978512886,70.65,58257.22,220.2,-0.0331,4e-05,1.92279]
[1617978512945,70.65,58257.22,220.2,-0.0331,4e-05,1.92279]
[1617978518897,70.63,58252.0,220.2,-0.03328,4e-05,1.93126]
[1617978518917,70.63,58252.0,220.2,-0.03328,4e-05,1.93126]
[1617978520849,70.63,58251.77,220.2,-0.03328,4e-05,1.93121]
[1617978525416,70.61,58267.44,220.2,-0.03263,4e-05,1.90054]
[1617978529545,70.6,58252.28,220.2,-0.03322,4e-05,1.92811]
[1617978530119,70.6,58252.28,220.2,-0.03322,4e-05,1.92811]
[1617978533032,70.59,58263.38,220.2,-0.03275,4e-05,1.90623]
[1617978535124,70.59,58267.91,220.2,-0.03256,4e-05,1.89726]
[1617978540440,70.57,58257.81,220.2,-0.03293,4e-05,1.91473]
[1617978545477,70.56,58249.64,220.2,-0.03324,4e-05,1.92891]
[1617978546232,70.56,58249.64,220.2,-0.03324,4e-05,1.92891]
[1617978546247,70.56,58249.64,220.2,-0.03324,4e-05,1.92891]
[1617978547446,70.55,58248.82,220.2,-0.03326,4e-05,1.93022]
[1617978550016,70.54,58267.61,220.2,-0.0325,4e-05,1.8941]
[1617978551807,70.54,58263.0,220.2,-0.03267,4e-05,1.90223]
[1617978553092,70.54,58262.26,220.2,-0.03269,4e-05,1.90337]
[1617978558569,70.52,58247.07,220.2,-0.03327,4e-05,1.93048]
[1617978563345,70.51,58240.66,220.2,-0.03351,4e-05,1.94161]
[1617978565175,70.5,58247.14,220.2,-0.03324,4e-05,1.9288]
[1617978570655,70.48,58244.44,220.2,-0.03331,4e-05,1.93234]
[1617978575082,70.47,58247.63,220.2,-0.0331,4e-05,1.92128]
[1617978575502,70.47,58247.63,220.2,-0.0331,4e-05,1.92128]
[1617978578261,70.46,58252.48,220.2,-0.03289,4e-05,1.91133]
[1617978580344,70.46,58253.54,220.2,-0.03283,4e-05,1.9088]
[1617978584311,70.45,58246.27,220.2,-0.0331,4e-05,1.92145]
[1617978584808,70.44,58248.78,220.2,-0.03299,4e-05,1.91644]
[1617978585412,70.44,58248.78,220.2,-0.03299,4e-05,1.91644]
[1617978588941,70.43,58264.71,220.2,-0.03234,4e-05,1.88545]
[1617978594821,70.41,58261.01,220.2,-0.03245,4e-05,1.89073]
[1617978598684,70.4,58259.31,220.2,-0.0325,4e-05,1.89311]
[1617978602236,70.39,58270.5,220.2,-0.03204,4e-05,1.87114]
[1617978607909,70.37,58259.12,220.2,-0.03245,4e-05,1.89072]
[1617978612949,70.36,58251.16,220.2,-0.03274,4e-05,1.90427]
[1617978617981,70.34,58245.89,220.2,-0.03292,4e-05,1.91282]
[1617978623019,70.33,58238.05,220.2,-0.03321,4e-05,1.92624]
[1617978628049,70.31,58229.22,220.2,-0.03354,4e-05,1.94163]
[1617978633097,70.3,58228.58,220.2,-0.03347,4e-05,1.93745]
[1617978638134,70.28,58225.65,220.2,-0.03356,4e-05,1.94159]
[1617978643166,70.26,58218.48,220.2,-0.03382,4e-05,1.95385]
[1617978648201,70.25,58220.41,220.2,-0.03371,4e-05,1.94867]
[1617978653234,70.23,58213.25,220.2,-0.03397,4e-05,1.96093]
[1617978658270,70.22,58179.39,220.2,-0.03536,4e-05,2.0254]
[1617978663305,70.2,58162.4,220.2,-0.03606,4e-05,2.05753]
[1617978668340,70.18,58167.27,220.2,-0.03582,4e-05,2.04627]
[1617978673380,70.16,58176.37,220.2,-0.03539,4e-05,2.02669]
[1617978678089,70.15,58178.3,220.2,-0.03528,4e-05,2.02163]
[1617978678108,70.15,58178.3,220.2,-0.03528,4e-05,2.02163]
[1617978679285,70.14,58188.62,220.2,-0.03483,4e-05,2.00074]
[1617978679774,70.14,58188.62,220.2,-0.03483,4e-05,2.00074]
[1617978680284,70.14,58188.62,220.2,-0.03483,4e-05,2.00074]
[1617978684523,70.13,58208.53,220.2,-0.03397,4e-05,1.9605]
[1617978690500,70.11,58202.62,220.2,-0.03417,4e-05,1.97002]
[1617978695535,70.09,58203.95,220.2,-0.03402,4e-05,1.96184]
[1617978696975,70.08,58208.0,220.2,-0.03384,4e-05,1.95338]
[1617978698467,70.08,58208.0,220.2,-0.03384,4e-05,1.95338]
[1617978703589,70.06,58188.37,220.2,-0.03461,4e-05,1.98917]
[1617978708598,70.04,58168.94,220.2,-0.0354,4e-05,2.02568]
[1617978713663,70.02,58173.74,220.2,-0.03516,4e-05,2.01456]
[1617978718695,70.0,58166.38,220.2,-0.03544,4e-05,2.02741]
[1617978723730,69.99,58168.02,220.2,-0.03533,4e-05,2.02248]
[1617978728768,69.97,58149.72,220.2,-0.03608,4e-05,2.05718]
[1617978733847,69.95,58148.9,220.2,-0.03608,4e-05,2.05711]
[1617978738883,69.93,58145.23,220.2,-0.03621,4e-05,2.06272]
[1617978743916,69.91,58164.46,220.2,-0.03534,4e-05,2.02267]
[1617978748948,69.89,58159.28,220.2,-0.03552,4e-05,2.0312]
[1617978753986,69.87,58179.29,220.2,-0.03457,4e-05,1.98599]
[1617978759020,69.86,58130.09,220.2,-0.03665,4e-05,2.08205]
[1617978759230,69.86,58130.09,220.2,-0.03665,4e-05,2.08205]
[1617978760849,69.85,58113.26,220.2,-0.0374,5e-05,2.1159]
[1617978761351,69.85,58113.13,220.2,-0.0374,5e-05,2.11582]
[1617978767077,69.82,58111.77,220.2,-0.03741,5e-05,2.11642]
[1617978777148,69.79,58138.95,220.2,-0.03612,4e-05,2.05772]
[1617978782179,69.77,58113.73,220.2,-0.0372,4e-05,2.10694]
[1617978787217,69.75,58147.18,220.2,-0.03569,4e-05,2.0376]
[1617978792268,69.73,58167.47,220.2,-0.03478,4e-05,1.99559]
[1617978793436,69.72,58168.3,220.2,-0.03474,4e-05,1.99359]
[1617978799321,69.7,58186.81,220.2,-0.03391,4e-05,1.95527]
[1617978801230,69.7,58184.19,220.2,-0.03401,4e-05,1.96]
[1617978806370,69.67,58192.12,220.2,-0.03364,4e-05,1.94245]
[1617978811402,69.65,58193.38,220.2,-0.03348,4e-05,1.9342]
[1617978816439,69.63,58196.9,220.2,-0.0333,4e-05,1.92559]
[1617978818871,69.62,58197.21,220.2,-0.03327,4e-05,1.92427]
[1617978824491,69.6,58226.24,220.2,-0.03205,4e-05,1.86693]
[1617978827219,69.59,58234.33,220.2,-0.03172,4e-05,1.85105]
[1617978828039,69.59,58235.8,220.2,-0.03165,4e-05,1.84793]
[1617978828410,69.59,58235.8,220.2,-0.03165,4e-05,1.84793]
[1617978829657,69.58,58230.4,220.2,-0.03185,4e-05,1.85731]
[1617978835577,69.56,58230.7,220.2,-0.03179,4e-05,1.85457]
[1617978837558,69.55,58230.59,220.2,-0.03179,4e-05,1.85443]
[1617978842627,69.53,58213.86,220.2,-0.03241,4e-05,1.88377]
[1617978847661,69.51,58202.95,220.2,-0.03282,4e-05,1.9027]
[1617978847933,69.51,58202.95,220.2,-0.03282,4e-05,1.9027]
[1617978847942,69.51,58202.95,220.2,-0.03282,4e-05,1.9027]
[1617978848052,69.51,58202.95,220.2,-0.03282,4e-05,1.9027]
[1617978853701,69.48,58222.55,220.2,-0.03198,4e-05,1.86338]
[1617978858737,69.46,58226.81,220.2,-0.03177,4e-05,1.85323]
[1617978863769,69.44,58227.46,220.2,-0.03171,4e-05,1.85022]
[1617978867343,69.43,58233.02,220.2,-0.03146,4e-05,1.83875]
[1617978872764,69.41,58227.96,220.2,-0.03156,4e-05,1.84254]
[1617978873796,69.4,58228.26,220.2,-0.03155,4e-05,1.84162]
[1617978878877,69.38,58228.04,220.2,-0.03151,4e-05,1.8399]
[1617978883911,69.36,58220.67,220.2,-0.03176,4e-05,1.85193]
[1617978888949,69.34,58216.68,220.2,-0.03189,4e-05,1.85765]
[1617978890191,69.34,58219.77,220.2,-0.03176,4e-05,1.85147]
[1617978890580,69.34,58219.77,220.2,-0.03176,4e-05,1.85147]
[1617978892186,69.33,58219.85,220.2,-0.03174,4e-05,1.85061]
[1617978898013,69.31,58246.71,220.2,-0.03065,4e-05,1.7986]
[1617978903047,69.29,58253.89,220.2,-0.03033,4e-05,1.7837]
[1617978908078,69.27,58263.35,220.2,-0.02994,4e-05,1.76474]
[1617978913117,69.25,58276.72,220.2,-0.0294,4e-05,1.7389]
[1617978918152,69.23,58296.28,220.2,-0.02865,4e-05,1.70235]
[1617978923184,69.21,58300.97,220.2,-0.02845,4e-05,1.69253]
[1617978928223,69.19,58301.89,220.2,-0.02839,4e-05,1.68945]
[1617978933255,69.18,58304.54,220.2,-0.0282,4e-05,1.67972]
[1617978938292,69.16,58312.08,220.2,-0.02791,4e-05,1.66518]
[1617978943328,69.15,58313.79,220.2,-0.02782,4e-05,1.66102]
[1617978948360,69.14,58311.06,220.2,-0.0279,4e-05,1.66459]
[1617978953409,69.12,58316.77,220.2,-0.02767,4e-05,1.65354]
[1617978960598,69.11,58317.33,220.2,-0.02762,4e-05,1.65106]
[1617978966489,69.09,58317.12,220.2,-0.0276,4e-05,1.65017]
[1617978971525,69.08,58316.77,220.2,-0.02759,4e-05,1.64973]
[1617978976561,69.07,58312.02,220.2,-0.02774,4e-05,1.65686]
[1617978981596,69.05,58308.56,220.2,-0.02784,4e-05,1.66174]
[1617978986630,69.04,58306.26,220.2,-0.0279,4e-05,1.66456]
[1617978991666,69.03,58306.67,220.2,-0.0278,4e-05,1.65899]
[1617978996701,69.01,58304.48,220.2,-0.02786,4e-05,1.66163]
[1617979001736,69.0,58301.67,220.2,-0.02793,4e-05,1.66533]
[1617979006771,68.98,58296.38,220.2,-0.0281,4e-05,1.67334]
[1617979011805,68.97,58294.74,220.2,-0.02813,4e-05,1.67489]
[1617979016839,68.95,58289.69,220.2,-0.02828,4e-05,1.68242]
[1617979021876,68.94,58290.24,220.2,-0.02824,4e-05,1.6801]
[1617979026912,68.92,58287.9,220.2,-0.02829,4e-05,1.68289]
[1617979031949,68.9,58291.62,220.2,-0.02813,4e-05,1.67473]
[1617979036981,68.89,58292.51,220.2,-0.02807,4e-05,1.67186]
[1617979044032,68.87,58292.08,220.2,-0.02805,4e-05,1.6708]
[1617979050070,68.85,58292.79,220.2,-0.02799,4e-05,1.66802]
[1617979056598,68.83,58292.73,220.2,-0.02791,4e-05,1.663]
[1617979062156,68.82,58297.64,220.2,-0.0277,4e-05,1.65297]
[1617979067189,68.8,58305.49,220.2,-0.0274,4e-05,1.63829]
[1617979072227,68.79,58311.15,220.2,-0.02719,4e-05,1.62764]
[1617979077264,68.78,58315.92,220.2,-0.027,3e-05,1.61863]
[1617979082297,68.78,58316.16,220.2,-0.02698,3e-05,1.61748]
[1617979087331,68.77,58320.15,220.2,-0.02683,3e-05,1.60993]
[1617979092369,68.76,58319.16,220.2,-0.02685,3e-05,1.61098]
[1617979097402,68.75,58318.32,220.2,-0.02686,3e-05,1.61176]
[1617979102437,68.75,58318.45,220.2,-0.02685,3e-05,1.61085]
[1617979107473,68.74,58315.93,220.2,-0.02692,3e-05,1.6145]
[1617979112506,68.73,58314.84,220.2,-0.02689,3e-05,1.61208]
[1617979117540,68.72,58328.67,220.2,-0.0264,3e-05,1.58786]
[1617979122576,68.72,58335.41,220.2,-0.02616,3e-05,1.57609]
[1617979127614,68.71,58335.29,220.2,-0.02616,3e-05,1.57599]
[1617979132645,68.71,58338.03,220.2,-0.02606,3e-05,1.57112]
[1617979137684,68.71,58340.05,220.2,-0.02599,3e-05,1.56748]
[1617979142719,68.71,58343.47,220.2,-0.02587,3e-05,1.56154]
[1617979148759,68.7,58343.54,220.2,-0.02586,3e-05,1.56127]
[1617979153792,68.7,58360.41,220.2,-0.0253,3e-05,1.53316]
[1617979158829,68.71,58368.83,220.2,-0.02503,3e-05,1.51952]
[1617979163867,68.71,58390.62,220.2,-0.02433,3e-05,1.48453]
[1617979168898,68.72,58389.09,220.2,-0.02439,3e-05,1.48773]
[1617979173934,68.73,58379.63,220.2,-0.02466,3e-05,1.50021]
[1617979178970,68.73,58380.3,220.2,-0.02464,3e-05,1.49963]
[1617979184007,68.74,58389.29,220.2,-0.02437,3e-05,1.48561]
[1617979189042,68.75,58391.77,220.2,-0.0243,3e-05,1.48229]
[1617979194072,68.76,58394.12,220.2,-0.02424,3e-05,1.47925]
[1617979199107,68.77,58386.37,220.2,-0.0245,3e-05,1.49259]
[1617979204147,68.78,58384.89,220.2,-0.02456,3e-05,1.49559]
[1617979209181,68.78,58385.7,220.2,-0.02455,3e-05,1.49483]
[1617979214217,68.79,58385.38,220.2,-0.02457,3e-05,1.49592]
[1617979221598,68.8,58386.6,220.2,-0.02455,3e-05,1.49476]
[1617979227308,68.81,58390.57,220.2,-0.02443,3e-05,1.48904]
[1617979232345,68.82,58390.65,220.2,-0.02439,3e-05,1.48612]
[1617979237379,68.82,58390.82,220.2,-0.0244,3e-05,1.48651]
[1617979242597,68.83,58390.84,220.2,-0.02441,3e-05,1.48715]
[1617979248459,68.84,58392.2,220.2,-0.02438,3e-05,1.48574]
[1617979253494,68.85,58392.62,220.2,-0.02438,3e-05,1.48571]
[1617979260538,68.86,58391.9,220.2,-0.02442,3e-05,1.4878]
[1617979265575,68.87,58392.76,220.2,-0.02441,3e-05,1.48707]
[1617979270611,68.88,58393.06,220.2,-0.02441,3e-05,1.48724]
[1617979275646,68.88,58392.49,220.2,-0.02444,3e-05,1.48881]
[1617979281598,68.89,58393.96,220.2,-0.02441,3e-05,1.48721]
[1617979286723,68.9,58369.7,220.2,-0.02521,3e-05,1.5272]
[1617979296803,68.91,58371.69,220.2,-0.0251,3e-05,1.52094]
[1617979301834,68.91,58388.7,220.2,-0.02455,3e-05,1.49362]
[1617979306871,68.92,58391.96,220.2,-0.02446,3e-05,1.48896]
[1617979311909,68.93,58395.05,220.2,-0.02437,3e-05,1.48463]
[1617979316943,68.93,58393.7,220.2,-0.02443,3e-05,1.48747]
[1617979321977,68.94,58391.54,220.2,-0.02451,3e-05,1.49156]
[1617979327014,68.95,58389.62,220.2,-0.02458,3e-05,1.49525]
[1617979332091,68.95,58380.98,220.2,-0.02487,3e-05,1.50978]
[1617979337124,68.96,58378.01,220.2,-0.02498,3e-05,1.51503]
[1617979342157,68.96,58375.58,220.2,-0.02506,3e-05,1.51934]
[1617979347194,68.97,58374.13,220.2,-0.02512,3e-05,1.52202]
[1617979352232,68.97,58374.41,220.2,-0.02506,3e-05,1.51834]
[1617979357264,68.97,58372.36,220.2,-0.02513,3e-05,1.52198]
[1617979362297,68.98,58360.92,220.2,-0.02551,3e-05,1.54115]
[1617979367337,68.98,58354.82,220.2,-0.02572,3e-05,1.55129]
[1617979372370,68.98,58363.55,220.2,-0.02543,3e-05,1.53683]
[1617979377404,68.98,58368.02,220.2,-0.02528,3e-05,1.52958]
[1617979382440,68.98,58379.65,220.2,-0.02491,3e-05,1.51084]
[1617979387474,68.99,58385.36,220.2,-0.02473,3e-05,1.50201]
[1617979392526,68.99,58380.8,220.2,-0.02489,3e-05,1.50988]
[1617979397563,69.0,58359.95,220.2,-0.02558,3e-05,1.54441]
[1617979402599,69.0,58355.63,220.2,-0.02572,3e-05,1.55157]
[1617979407630,69.0,58350.57,220.2,-0.02589,3e-05,1.5599]
[1617979412670,68.99,58348.68,220.2,-0.0259,3e-05,1.5594]
[1617979417703,68.99,58347.05,220.2,-0.02595,3e-05,1.562]
[1617979422737,68.99,58340.84,220.2,-0.02616,3e-05,1.57221]
[1617979427770,68.99,58340.64,220.2,-0.02616,3e-05,1.57227]
[1617979432808,68.98,58337.99,220.2,-0.02624,3e-05,1.5764]
[1617979437844,68.98,58340.5,220.2,-0.02615,3e-05,1.57185]
[1617979442879,68.97,58337.52,220.2,-0.02624,3e-05,1.57651]
[1617979447913,68.97,58338.07,220.2,-0.02622,3e-05,1.57525]
[1617979453115,68.97,58350.28,220.2,-0.0258,3e-05,1.55463]
[1617979458598,68.97,58360.88,220.2,-0.02545,3e-05,1.5371]
[1617979464157,68.97,58363.56,220.2,-0.02536,3e-05,1.53284]
[1617979469191,68.97,58364.37,220.2,-0.02534,3e-05,1.53168]
[1617979474223,68.98,58368.49,220.2,-0.02515,3e-05,1.5216]
[1617979479257,68.98,58375.15,220.2,-0.02494,3e-05,1.51109]
[1617979484294,68.99,58377.99,220.2,-0.02486,3e-05,1.50688]
[1617979489332,68.99,58379.64,220.2,-0.02481,3e-05,1.50461]
[1617979494366,69.0,58379.26,220.2,-0.02483,3e-05,1.50564]
[1617979499398,69.0,58377.21,220.2,-0.02491,3e-05,1.50943]
[1617979504438,69.01,58392.51,220.2,-0.02443,3e-05,1.48518]
[1617979509468,69.02,58401.05,220.2,-0.02417,3e-05,1.47213]
[1617979514510,69.03,58414.94,220.2,-0.02375,3e-05,1.45095]
[1617979519544,69.04,58417.42,220.2,-0.02369,3e-05,1.44807]
[1617979524578,69.05,58419.62,220.2,-0.02364,3e-05,1.44564]
[1617979529616,69.07,58420.74,220.2,-0.02363,3e-05,1.44493]
[1617979534651,69.08,58423.64,220.2,-0.02351,3e-05,1.43807]
[1617979539685,69.09,58423.02,220.2,-0.02355,3e-05,1.44018]
[1617979544720,69.11,58423.33,220.2,-0.02356,3e-05,1.44081]
[1617979549758,69.12,58431.18,220.2,-0.02334,3e-05,1.42967]
[1617979554793,69.14,58443.85,220.2,-0.02298,3e-05,1.41126]
[1617979559827,69.16,58447.03,220.2,-0.02291,3e-05,1.40777]
[1617979564860,69.17,58448.32,220.2,-0.0229,3e-05,1.40724]
[1617979569994,69.19,58449.91,220.2,-0.02288,3e-05,1.40626]
[1617979575597,69.22,58453.36,220.2,-0.02281,3e-05,1.40277]
[1617979580971,69.23,58455.17,220.2,-0.02278,3e-05,1.40152]
[1617979586007,69.25,58448.16,220.2,-0.02302,3e-05,1.41386]
[1617979591043,69.27,58438.61,220.2,-0.02329,3e-05,1.4266]
[1617979596076,69.29,58441.82,220.2,-0.02322,3e-05,1.42288]
[1617979601121,69.3,58448.44,220.2,-0.02304,3e-05,1.41395]
[1617979606156,69.32,58446.58,220.2,-0.02312,3e-05,1.41821]
[1617979611192,69.34,58445.99,220.2,-0.02317,3e-05,1.42049]
[1617979616226,69.35,58444.48,220.2,-0.02324,3e-05,1.42416]
[1617979621263,69.37,58439.01,220.2,-0.02343,3e-05,1.43393]
[1617979626299,69.38,58439.18,220.2,-0.02345,3e-05,1.43486]
[1617979631330,69.4,58439.75,220.2,-0.02345,3e-05,1.43517]
[1617979636365,69.41,58439.63,220.2,-0.02348,3e-05,1.43652]
[1617979641399,69.43,58437.74,220.2,-0.02356,3e-05,1.44064]
[1617979646436,69.44,58422.16,220.2,-0.02407,3e-05,1.46626]
[1617979651474,69.45,58401.89,220.2,-0.02467,3e-05,1.49586]
[1617979656508,69.46,58410.78,220.2,-0.0244,3e-05,1.48214]
[1617979661544,69.46,58409.22,220.2,-0.02446,3e-05,1.48528]
[1617979666577,69.47,58410.06,220.2,-0.02445,3e-05,1.48457]
[1617979671598,69.48,58413.23,220.2,-0.02436,3e-05,1.48017]
[1617979676648,69.49,58409.73,220.2,-0.02449,3e-05,1.4866]
[1617979681683,69.5,58407.06,220.2,-0.02458,3e-05,1.49148]
[1617979686720,69.5,58407.78,220.2,-0.02457,3e-05,1.49091]
[1617979691756,69.51,58411.38,220.2,-0.02447,3e-05,1.48575]
[1617979696788,69.52,58445.38,220.2,-0.02342,3e-05,1.43298]
[1617979701822,69.54,58449.79,220.2,-0.02331,3e-05,1.42731]
[1617979706861,69.55,58457.18,220.2,-0.02311,3e-05,1.41719]
[1617979711894,69.57,58463.62,220.2,-0.02289,3e-05,1.40532]
[1617979717938,69.6,58466.73,220.2,-0.02283,3e-05,1.40237]
[1617979722970,69.62,58484.99,220.2,-0.02232,3e-05,1.37628]
[1617979728006,69.64,58486.65,220.2,-0.02231,3e-05,1.37557]
[1617979733043,69.66,58486.4,220.2,-0.02235,3e-05,1.37776]
[1617979738078,69.68,58482.97,220.2,-0.02248,3e-05,1.38468]
[1617979743111,69.71,58483.32,220.2,-0.02251,3e-05,1.38587]
[1617979747578,69.73,58514.74,220.2,-0.02162,3e-05,1.34035]
[1617979753181,69.76,58528.26,220.2,-0.02128,3e-05,1.32293]
[1617979758216,69.78,58544.4,220.2,-0.02087,3e-05,1.30152]
[1617979763252,69.81,58535.71,220.2,-0.02115,3e-05,1.31612]
[1617979768285,69.84,58530.29,220.2,-0.02134,3e-05,1.32605]
[1617979773332,69.86,58524.78,220.2,-0.02149,3e-05,1.33291]
[1617979778367,69.89,58509.04,220.2,-0.02198,3e-05,1.35821]
[1617979783399,69.92,58512.71,220.2,-0.02191,3e-05,1.3548]
[1617979788435,69.94,58513.72,220.2,-0.02192,3e-05,1.3553]
[1617979793471,69.97,58528.18,220.2,-0.02154,3e-05,1.33601]
[1617979798504,69.99,58516.08,220.2,-0.02193,3e-05,1.35593]
[1617979803541,70.02,58518.34,220.2,-0.0219,3e-05,1.35459]
[1617979808573,70.05,58518.84,220.2,-0.02193,3e-05,1.35586]
[1617979813611,70.07,58520.66,220.2,-0.02191,3e-05,1.35521]
[1617979818648,70.1,58507.57,220.2,-0.02233,3e-05,1.3767]
[1617979823680,70.12,58504.84,220.2,-0.02245,3e-05,1.38255]
[1617979828715,70.14,58503.74,220.2,-0.02251,3e-05,1.38592]
[1617979833752,70.17,58509.77,220.2,-0.02232,3e-05,1.37532]
[1617979838786,70.19,58501.03,220.2,-0.02261,3e-05,1.39025]
[1617979843822,70.21,58504.84,220.2,-0.02254,3e-05,1.38649]
[1617979848856,70.24,58507.2,220.2,-0.0225,3e-05,1.38465]
[1617979853890,70.26,58525.38,220.2,-0.02201,3e-05,1.35942]
[1617979858926,70.29,58524.95,220.2,-0.02206,3e-05,1.36202]
[1617979863963,70.31,58522.07,220.2,-0.02218,3e-05,1.36826]
[1617979868996,70.34,58519.83,220.2,-0.02228,3e-05,1.37347]
[1617979874030,70.36,58520.29,220.2,-0.0223,3e-05,1.37462]
[1617979879067,70.38,58519.89,220.2,-0.02235,3e-05,1.37705]
[1617979884104,70.41,58518.42,220.2,-0.02242,3e-05,1.38105]
[1617979889136,70.43,58517.68,220.2,-0.02248,3e-05,1.38391]
[1617979894172,70.45,58516.86,220.2,-0.02249,3e-05,1.38355]
[1617979899207,70.47,58516.68,220.2,-0.02252,3e-05,1.38556]
[1617979904242,70.49,58512.23,220.2,-0.02269,3e-05,1.39392]
[1617979909278,70.52,58509.67,220.2,-0.02279,3e-05,1.39938]
[1617979914313,70.54,58513.19,220.2,-0.02272,3e-05,1.39565]
[1617979919351,70.56,58515.0,220.2,-0.0227,3e-05,1.39456]
[1617979924382,70.58,58515.66,220.2,-0.02271,3e-05,1.39519]
[1617979929415,70.6,58514.15,220.2,-0.02279,3e-05,1.39908]
[1617979934450,70.62,58513.81,220.2,-0.02283,3e-05,1.40117]
[1617979939496,70.64,58512.96,220.2,-0.02288,3e-05,1.40402]
[1617979944528,70.66,58511.8,220.2,-0.02295,3e-05,1.40728]
[1617979949561,70.68,58506.45,220.2,-0.02314,3e-05,1.41689]
[1617979954599,70.69,58508.79,220.2,-0.02304,3e-05,1.41137]
[1617979959633,70.71,58509.65,220.2,-0.02304,3e-05,1.41156]
[1617979964671,70.73,58509.14,220.2,-0.02309,3e-05,1.41377]
[1617979969701,70.75,58509.08,220.2,-0.02312,3e-05,1.41529]
[1617979974740,70.77,58509.41,220.2,-0.02313,3e-05,1.4162]
[1617979979774,70.79,58508.56,220.2,-0.02319,3e-05,1.4189]
[1617979984809,70.8,58508.99,220.2,-0.0232,3e-05,1.41963]
[1617979989849,70.82,58512.11,220.2,-0.02313,3e-05,1.41627]
[1617979994886,70.84,58512.41,220.2,-0.02315,3e-05,1.41722]
[1617979999918,70.86,58532.0,220.2,-0.0226,3e-05,1.38934]
[1617980004952,70.88,58535.22,220.2,-0.02254,3e-05,1.38624]
[1617980009984,70.9,58530.37,220.2,-0.02272,3e-05,1.39519]
[1617980015019,70.93,58525.73,220.2,-0.02283,3e-05,1.4004]
[1617980020058,70.95,58523.62,220.2,-0.02293,3e-05,1.40543]
[1617980025092,70.97,58524.38,220.2,-0.02294,3e-05,1.40581]
[1617980030126,70.99,58524.63,220.2,-0.02296,3e-05,1.40696]
[1617980035159,71.01,58524.3,220.2,-0.023,3e-05,1.40895]
[1617980040196,71.03,58523.55,220.2,-0.02305,3e-05,1.41156]
[1617980045232,71.05,58523.71,220.2,-0.02307,3e-05,1.41279]
[1617980050268,71.06,58523.05,220.2,-0.02312,3e-05,1.41521]
[1617980055304,71.08,58522.6,220.2,-0.02316,3e-05,1.41731]
[1617980060334,71.1,58508.54,220.2,-0.02361,3e-05,1.44008]
[1617980065373,71.11,58490.73,220.2,-0.02418,3e-05,1.46862]
[1617980070407,71.12,58486.69,220.2,-0.02432,3e-05,1.47573]
[1617980075444,71.13,58488.19,220.2,-0.02424,3e-05,1.47073]
[1617980080477,71.14,58488.12,220.2,-0.02425,3e-05,1.47167]
[1617980085510,71.15,58488.03,220.2,-0.02427,3e-05,1.47262]
[1617980090546,71.17,58486.79,220.2,-0.02433,3e-05,1.47535]
[1617980095583,71.17,58485.9,220.2,-0.02437,3e-05,1.47751]
[1617980100598,71.18,58485.67,220.2,-0.02439,3e-05,1.47863]
[1617980105652,71.19,58485.8,220.2,-0.0244,3e-05,1.47918]
[1617980110768,71.2,58485.55,220.2,-0.02443,3e-05,1.48032]
[1617980125873,71.23,58482.98,220.2,-0.02455,3e-05,1.48643]
[1617980130911,71.24,58480.18,220.2,-0.02465,3e-05,1.49145]
[1617980135945,71.25,58477.04,220.2,-0.0247,3e-05,1.49351]
[1617980141985,71.25,58477.76,220.2,-0.02469,3e-05,1.4931]
[1617980147019,71.26,58474.76,220.2,-0.0248,3e-05,1.49839]
[1617980152052,71.27,58475.65,220.2,-0.02478,3e-05,1.4974]
[1617980157089,71.27,58472.22,220.2,-0.0249,3e-05,1.5033]
[1617980162126,71.28,58471.95,220.2,-0.02492,3e-05,1.50418]
[1617980167163,71.28,58465.19,220.2,-0.02514,3e-05,1.51531]
[1617980177234,71.29,58459.51,220.2,-0.02534,3e-05,1.52508]
[1617980182270,71.3,58456.91,220.2,-0.02543,3e-05,1.52947]
[1617980187306,71.3,58454.03,220.2,-0.02552,3e-05,1.53426]
[1617980193346,71.3,58450.68,220.2,-0.02558,3e-05,1.53623]
[1617980198382,71.3,58441.15,220.2,-0.02589,3e-05,1.55162]
[1617980203418,71.3,58433.43,220.2,-0.02614,3e-05,1.56403]
[1617980208453,71.3,58418.51,220.2,-0.02663,3e-05,1.58829]
[1617980213489,71.3,58424.55,220.2,-0.02643,3e-05,1.57827]
[1617980218522,71.3,58446.32,220.2,-0.02571,3e-05,1.54283]
[1617980223558,71.3,58447.37,220.2,-0.02568,3e-05,1.54111]
[1617980228592,71.3,58448.28,220.2,-0.02565,3e-05,1.53972]
[1617980233632,71.3,58438.28,220.2,-0.02598,3e-05,1.55589]
[1617980238666,71.3,58425.63,220.2,-0.02639,3e-05,1.57633]
[1617980243703,71.29,58411.98,220.2,-0.02685,3e-05,1.59862]
[1617980248735,71.29,58410.06,220.2,-0.02691,3e-05,1.60166]
[1617980253773,71.29,58407.05,220.2,-0.02695,3e-05,1.60283]
[1617980258816,71.29,58400.57,220.2,-0.02717,3e-05,1.61345]
[1617980264857,71.29,58402.04,220.2,-0.02711,3e-05,1.61082]
[1617980269895,71.28,58403.82,220.2,-0.02705,3e-05,1.60769]
[1617980274929,71.28,58403.53,220.2,-0.02706,3e-05,1.60802]
[1617980279963,71.28,58404.42,220.2,-0.02702,3e-05,1.60638]
[1617980284996,71.28,58402.14,220.2,-0.0271,3e-05,1.61]
[1617980290075,71.28,58396.28,220.2,-0.02729,3e-05,1.61958]
[1617980295103,71.27,58395.91,220.2,-0.0273,3e-05,1.62002]
[1617980300139,71.27,58394.41,220.2,-0.02735,3e-05,1.62234]
[1617980305172,71.27,58389.07,220.2,-0.02753,3e-05,1.63109]
[1617980310598,71.27,58384.95,220.2,-0.02767,3e-05,1.63779]
[1617980316598,71.26,58384.78,220.2,-0.02761,3e-05,1.63414]
[1617980322296,71.26,58384.7,220.2,-0.02761,3e-05,1.63408]
[1617980328338,71.26,58384.49,220.2,-0.02761,3e-05,1.63418]
[1617980333370,71.26,58371.81,220.2,-0.02805,4e-05,1.65537]
[1617980338404,71.25,58367.06,220.2,-0.02821,4e-05,1.66318]
[1617980343438,71.25,58361.51,220.2,-0.0284,4e-05,1.67241]
[1617980348475,71.25,58374.09,220.2,-0.02795,4e-05,1.65076]
[1617980353512,71.24,58374.61,220.2,-0.02793,3e-05,1.64963]
[1617980358544,71.24,58375.24,220.2,-0.0279,3e-05,1.6483]
[1617980363582,71.24,58390.29,220.2,-0.02738,3e-05,1.62272]
[1617980368617,71.23,58410.95,220.2,-0.02667,3e-05,1.58817]
[1617980373652,71.23,58412.95,220.2,-0.02654,3e-05,1.58096]
[1617980378689,71.23,58409.54,220.2,-0.02665,3e-05,1.58629]
[1617980383724,71.22,58409.15,220.2,-0.02665,3e-05,1.58666]
[1617980388758,71.22,58410.65,220.2,-0.0266,3e-05,1.58392]
[1617980393792,71.22,58408.97,220.2,-0.02665,3e-05,1.58641]
[1617980398829,71.21,58415.53,220.2,-0.02642,3e-05,1.57536]
[1617980403863,71.21,58415.92,220.2,-0.0264,3e-05,1.57444]
[1617980408905,71.21,58417.39,220.2,-0.02635,3e-05,1.57176]
[1617980413936,71.2,58416.16,220.2,-0.02639,3e-05,1.5735]
[1617980418971,71.2,58414.44,220.2,-0.02644,3e-05,1.57604]
[1617980424014,71.2,58415.66,220.2,-0.02639,3e-05,1.57378]
[1617980429051,71.19,58404.0,220.2,-0.02678,3e-05,1.59268]
[1617980434087,71.19,58401.53,220.2,-0.0268,3e-05,1.59285]
[1617980439120,71.19,58389.87,220.2,-0.02719,3e-05,1.61192]
[1617980444155,71.18,58375.56,220.2,-0.02768,3e-05,1.63563]
[1617980449193,71.18,58368.3,220.2,-0.02793,4e-05,1.64761]
[1617980454227,71.18,58363.15,220.2,-0.0281,4e-05,1.65608]
[1617980460598,71.17,58359.6,220.2,-0.02822,4e-05,1.66171]
[1617980466310,71.17,58361.88,220.2,-0.02813,4e-05,1.65752]
[1617980471348,71.16,58362.59,220.2,-0.0281,4e-05,1.65601]
[1617980476380,71.16,58363.13,220.2,-0.02807,4e-05,1.65478]
[1617980481415,71.16,58359.93,220.2,-0.02818,4e-05,1.6599]
[1617980487598,71.15,58356.04,220.2,-0.02831,4e-05,1.66609]
[1617980493501,71.15,58355.51,220.2,-0.02826,4e-05,1.66293]
[1617980498533,71.14,58352.13,220.2,-0.02837,4e-05,1.66835]
[1617980503570,71.14,58333.32,220.2,-0.02904,4e-05,1.70041]
[1617980508598,71.13,58330.64,220.2,-0.02913,4e-05,1.70464]
[1617980513642,71.13,58329.46,220.2,-0.02917,4e-05,1.70632]
[1617980518674,71.13,58323.58,220.2,-0.02937,4e-05,1.71617]
[1617980521587,71.12,58319.45,220.2,-0.02952,4e-05,1.72324]
[1617980526734,71.12,58305.51,220.2,-0.03003,4e-05,1.74727]
[1617980532598,71.11,58306.44,220.2,-0.02998,4e-05,1.74516]
[1617980537831,71.11,58310.36,220.2,-0.02983,4e-05,1.73767]
[1617980542869,71.1,58320.88,220.2,-0.02943,4e-05,1.71867]
[1617980547906,71.09,58328.06,220.2,-0.02915,4e-05,1.70564]
[1617980552937,71.09,58345.42,220.2,-0.02846,4e-05,1.67134]
[1617980557973,71.08,58352.33,220.2,-0.0282,4e-05,1.65897]
[1617980563008,71.07,58352.44,220.2,-0.02818,4e-05,1.65824]
[1617980568043,71.07,58353.39,220.2,-0.02814,4e-05,1.65608]
[1617980573078,71.06,58355.71,220.2,-0.02805,4e-05,1.65159]
[1617980578115,71.05,58355.94,220.2,-0.02803,4e-05,1.65065]
[1617980583598,71.05,58340.86,220.2,-0.02855,4e-05,1.6759]
[1617980589194,71.04,58338.39,220.2,-0.02863,4e-05,1.67949]
[1617980594230,71.03,58319.46,220.2,-0.0293,4e-05,1.71178]
[1617980599263,71.03,58331.7,220.2,-0.02885,4e-05,1.68993]
[1617980604299,71.02,58350.05,220.2,-0.02818,4e-05,1.65782]
[1617980609331,71.01,58348.01,220.2,-0.02824,4e-05,1.66074]
[1617980614369,71.01,58353.98,220.2,-0.02796,4e-05,1.64626]
[1617980619402,71.0,58353.6,220.2,-0.02796,4e-05,1.64634]
[1617980624439,70.99,58353.48,220.2,-0.02795,4e-05,1.64597]
[1617980629471,70.99,58358.01,220.2,-0.02778,4e-05,1.63773]
[1617980634506,70.98,58359.01,220.2,-0.02773,3e-05,1.63547]
[1617980635906,70.98,58362.25,220.2,-0.02762,3e-05,1.62987]
[1617980641558,70.97,58364.79,220.2,-0.02752,3e-05,1.62493]
[1617980651630,70.96,58362.78,220.2,-0.02756,3e-05,1.62719]
[1617980656661,70.95,58363.45,220.2,-0.02753,3e-05,1.62551]
[1617980661700,70.94,58372.49,220.2,-0.0272,3e-05,1.60976]
[1617980666731,70.94,58394.9,220.2,-0.02643,3e-05,1.57208]
[1617980671768,70.93,58397.46,220.2,-0.02628,3e-05,1.56384]
[1617980676803,70.93,58402.67,220.2,-0.0261,3e-05,1.55509]
[1617980681840,70.93,58403.28,220.2,-0.02608,3e-05,1.55395]
[1617980687883,70.92,58392.16,220.2,-0.02644,3e-05,1.57181]
[1617980692915,70.92,58393.77,220.2,-0.02638,3e-05,1.56879]
[1617980698959,70.91,58390.28,220.2,-0.02649,3e-05,1.57411]
[1617980703995,70.91,58392.22,220.2,-0.02642,3e-05,1.57053]
[1617980709027,70.9,58390.69,220.2,-0.02646,3e-05,1.57267]
[1617980714066,70.9,58380.7,220.2,-0.02679,3e-05,1.58874]
[1617980719096,70.89,58377.92,220.2,-0.02688,3e-05,1.59288]
[1617980724134,70.89,58377.35,220.2,-0.02688,3e-05,1.59333]
[1617980729170,70.88,58363.56,220.2,-0.02735,3e-05,1.61589]
[1617980734205,70.87,58372.4,220.2,-0.02698,3e-05,1.59694]
[1617980739238,70.87,58371.1,220.2,-0.02701,3e-05,1.59862]
[1617980744275,70.86,58372.61,220.2,-0.02695,3e-05,1.59563]
[1617980749311,70.86,58371.43,220.2,-0.02698,3e-05,1.59711]
[1617980754343,70.85,58371.04,220.2,-0.02698,3e-05,1.59729]
[1617980759387,70.85,58370.25,220.2,-0.027,3e-05,1.59813]
[1617980764422,70.84,58371.64,220.2,-0.02694,3e-05,1.59536]
[1617980769460,70.83,58371.35,220.2,-0.02695,3e-05,1.59537]
[1617980774490,70.83,58370.01,220.2,-0.02698,3e-05,1.59714]
[1617980779526,70.82,58370.58,220.2,-0.02695,3e-05,1.59573]
[1617980784563,70.82,58370.86,220.2,-0.02693,3e-05,1.59481]
[1617980789595,70.81,58370.04,220.2,-0.02695,3e-05,1.59572]
[1617980794630,70.81,58368.54,220.2,-0.02694,3e-05,1.59411]
[1617980799667,70.8,58367.15,220.2,-0.02698,3e-05,1.59597]
[1617980804700,70.8,58365.06,220.2,-0.02704,3e-05,1.59901]
[1617980809738,70.79,58365.92,220.2,-0.027,3e-05,1.59713]
[1617980814774,70.78,58365.42,220.2,-0.02701,3e-05,1.59752]
[1617980819810,70.78,58365.88,220.2,-0.02698,3e-05,1.59631]
[1617980824843,70.77,58366.3,220.2,-0.02696,3e-05,1.59517]
[1617980829944,70.77,58366.31,220.2,-0.02695,3e-05,1.59472]
[1617980834963,70.76,58360.78,220.2,-0.02713,3e-05,1.60353]
[1617980838749,70.76,58358.58,220.2,-0.0272,3e-05,1.60687]
[1617980844024,70.8,58357.49,220.2,-0.0273,3e-05,1.61168]
[1617980849058,70.83,58354.62,220.2,-0.02745,3e-05,1.61899]
[1617980854097,70.86,58362.43,220.2,-0.02717,3e-05,1.60466]
[1617980859130,70.89,58366.31,220.2,-0.02709,3e-05,1.60063]
[1617980865169,70.92,58365.15,220.2,-0.02719,3e-05,1.60554]
[1617980870206,70.95,58367.21,220.2,-0.02717,3e-05,1.60457]
[1617980874813,70.98,58368.32,220.2,-0.02717,3e-05,1.60468]
[1617980880277,71.01,58369.59,220.2,-0.02718,3e-05,1.60552]
[1617980885314,71.04,58371.55,220.2,-0.02717,3e-05,1.60472]
[1617980890347,71.07,58373.27,220.2,-0.02716,3e-05,1.60431]
[1617980895379,71.1,58372.5,220.2,-0.02723,3e-05,1.60807]
[1617980899316,71.12,58371.92,220.2,-0.02728,3e-05,1.6105]
[1617980904442,71.15,58362.3,220.2,-0.02768,3e-05,1.62963]
[1617980909479,71.18,58358.87,220.2,-0.02785,4e-05,1.63791]
[1617980914514,71.21,58360.18,220.2,-0.02779,4e-05,1.63444]
[1617980919557,71.24,58360.19,220.2,-0.02784,4e-05,1.6369]
[1617980924590,71.27,58361.15,220.2,-0.02786,4e-05,1.63777]
[1617980929624,71.3,58357.46,220.2,-0.02804,4e-05,1.64649]
[1617980934658,71.33,58366.06,220.2,-0.02779,3e-05,1.63444]
[1617980939694,71.36,58370.2,220.2,-0.0277,3e-05,1.62995]
[1617980944727,71.39,58369.76,220.2,-0.02776,3e-05,1.63315]
[1617980949762,71.42,58370.1,220.2,-0.0278,3e-05,1.63505]
[1617980954801,71.45,58373.98,220.2,-0.02772,3e-05,1.63101]
[1617980959834,71.48,58397.79,220.2,-0.02695,3e-05,1.59381]
[1617980964867,71.51,58405.37,220.2,-0.02674,3e-05,1.58376]
[1617980969907,71.54,58417.89,220.2,-0.02637,3e-05,1.56573]
[1617980974941,71.57,58419.13,220.2,-0.02632,3e-05,1.56248]
[1617980979975,71.6,58417.1,220.2,-0.02643,3e-05,1.56821]
[1617980985007,71.63,58417.48,220.2,-0.02647,3e-05,1.57001]
[1617980990047,71.66,58417.85,220.2,-0.02651,3e-05,1.57182]
[1617980995081,71.69,58418.9,220.2,-0.02652,3e-05,1.57253]
[1617981000115,71.72,58419.67,220.2,-0.02654,3e-05,1.57371]
[1617981005152,71.75,58420.34,220.2,-0.02657,3e-05,1.57503]
[1617981010186,71.78,58420.7,220.2,-0.02661,3e-05,1.57687]
[1617981015223,71.82,58419.95,220.2,-0.02669,3e-05,1.58099]
[1617981020260,71.85,58421.15,220.2,-0.0267,3e-05,1.58145]
[1617981025295,71.88,58412.17,220.2,-0.02705,3e-05,1.59859]
[1617981030331,71.91,58408.89,220.2,-0.02721,3e-05,1.60644]
[1617981035365,71.94,58407.46,220.2,-0.02725,3e-05,1.60755]
[1617981040400,71.97,58411.15,220.2,-0.02718,3e-05,1.60389]
[1617981045436,72.0,58406.14,220.2,-0.0274,3e-05,1.6146]
[1617981050473,72.03,58390.17,220.2,-0.028,3e-05,1.64365]
[1617981055504,72.06,58385.66,220.2,-0.02821,4e-05,1.65369]
[1617981060540,72.09,58383.76,220.2,-0.02832,4e-05,1.65935]
[1617981065574,72.12,58382.13,220.2,-0.02843,4e-05,1.66457]
[1617981070610,72.15,58380.44,220.2,-0.02854,4e-05,1.6699]
[1617981075644,72.18,58373.74,220.2,-0.02883,4e-05,1.68374]
[1617981080680,72.21,58368.75,220.2,-0.02906,4e-05,1.69475]
[1617981085724,72.24,58368.47,220.2,-0.02912,4e-05,1.6977]
[1617981090758,72.27,58362.84,220.2,-0.02938,4e-05,1.70984]
[1617981095794,72.3,58361.51,220.2,-0.02941,4e-05,1.7108]
[1617981100828,72.33,58362.23,220.2,-0.02944,4e-05,1.71205]
[1617981105862,72.36,58362.35,220.2,-0.02949,4e-05,1.71433]
[1617981110902,72.39,58367.97,220.2,-0.02934,4e-05,1.70717]
[1617981115930,72.42,58371.08,220.2,-0.02927,4e-05,1.70431]
[1617981120967,72.45,58372.59,220.2,-0.02927,4e-05,1.70421]
[1617981126002,72.48,58372.04,220.2,-0.02934,4e-05,1.70763]
[1617981131057,72.51,58373.49,220.2,-0.02934,4e-05,1.70764]
[1617981136092,72.54,58374.58,220.2,-0.02935,4e-05,1.70824]
[1617981141128,72.57,58374.04,220.2,-0.02942,4e-05,1.71166]
[1617981146159,72.6,58376.82,220.2,-0.02938,4e-05,1.70938]
[1617981151199,72.63,58378.78,220.2,-0.02929,4e-05,1.70467]
[1617981156231,72.66,58383.02,220.2,-0.02919,4e-05,1.69992]
[1617981161265,72.69,58385.26,220.2,-0.02916,4e-05,1.69857]
[1617981166304,72.72,58385.47,220.2,-0.02921,4e-05,1.70068]
[1617981171337,72.76,58388.35,220.2,-0.02917,4e-05,1.69874]
[1617981176371,72.79,58400.93,220.2,-0.02877,4e-05,1.67989]
[1617981181409,72.82,58401.3,220.2,-0.02881,4e-05,1.68172]
[1617981186441,72.85,58403.3,220.2,-0.02879,4e-05,1.6808]
[1617981191476,72.88,58403.81,220.2,-0.02882,4e-05,1.6824]
[1617981196512,72.91,58401.29,220.2,-0.02896,4e-05,1.6891]
[1617981201545,72.94,58407.39,220.2,-0.02879,4e-05,1.68126]
[1617981206582,72.97,58410.29,220.2,-0.02874,4e-05,1.67884]
[1617981211619,73.0,58409.89,220.2,-0.02875,4e-05,1.67816]
[1617981216652,73.03,58418.2,220.2,-0.0285,3e-05,1.66668]
[1617981221686,73.05,58421.61,220.2,-0.02844,3e-05,1.66342]
[1617981226722,73.08,58420.86,220.2,-0.02851,3e-05,1.6671]
[1617981231755,73.11,58421.3,220.2,-0.02855,3e-05,1.66881]
[1617981236792,73.14,58421.18,220.2,-0.0286,3e-05,1.67144]
[1617981241827,73.17,58422.69,220.2,-0.0286,3e-05,1.67136]
[1617981247881,73.21,58422.73,220.2,-0.02866,4e-05,1.67421]
[1617981252910,73.24,58411.94,220.2,-0.02909,4e-05,1.69477]
[1617981257943,73.27,58411.82,220.2,-0.02914,4e-05,1.69741]
[1617981262977,73.3,58401.35,220.2,-0.02957,4e-05,1.7176]
[1617981268017,73.33,58392.51,220.2,-0.02994,4e-05,1.73516]
[1617981273052,73.36,58399.9,220.2,-0.02966,4e-05,1.72115]
[1617981278088,73.39,58408.88,220.2,-0.02939,4e-05,1.70834]
[1617981283123,73.42,58411.05,220.2,-0.02936,4e-05,1.70713]
[1617981288156,73.45,58409.97,220.2,-0.02945,4e-05,1.7114]
[1617981293192,73.48,58409.42,220.2,-0.02952,4e-05,1.71479]
[1617981298226,73.51,58410.67,220.2,-0.02953,4e-05,1.71512]
[1617981303262,73.54,58407.84,220.2,-0.02968,4e-05,1.72237]
[1617981308294,73.57,58407.63,220.2,-0.02974,4e-05,1.72517]
[1617981312059,73.59,58403.17,220.2,-0.02993,4e-05,1.73426]
[1617981312849,73.6,58400.92,220.2,-0.03003,4e-05,1.73909]
[1617981318369,73.63,58409.52,220.2,-0.02977,4e-05,1.72687]
[1617981328437,73.69,58395.3,220.2,-0.03039,4e-05,1.75612]
[1617981333472,73.72,58394.03,220.2,-0.03042,4e-05,1.75688]
[1617981338506,73.75,58391.2,220.2,-0.03058,4e-05,1.76421]
[1617981343542,73.79,58390.35,220.2,-0.03067,4e-05,1.76864]
[1617981348578,73.82,58388.66,220.2,-0.03079,4e-05,1.77403]
[1617981353614,73.85,58377.71,220.2,-0.03125,4e-05,1.79554]
[1617981358645,73.88,58374.49,220.2,-0.03142,4e-05,1.80365]
[1617981363681,73.91,58373.86,220.2,-0.03149,4e-05,1.80725]
[1617981368714,73.94,58374.17,220.2,-0.03154,4e-05,1.8092]
[1617981373750,73.97,58370.72,220.2,-0.03172,4e-05,1.81773]
[1617981378787,74.0,58366.94,220.2,-0.03191,4e-05,1.82688]
[1617981383821,74.03,58368.8,220.2,-0.0319,4e-05,1.8261]
[1617981388857,74.06,58366.98,220.2,-0.03202,4e-05,1.83181]
[1617981393892,74.09,58371.12,220.2,-0.03185,4e-05,1.82303]
[1617981398934,74.12,58370.1,220.2,-0.03194,4e-05,1.82731]
[1617981403967,74.15,58366.41,220.2,-0.03213,4e-05,1.83631]
[1617981410009,74.18,58369.71,220.2,-0.03207,4e-05,1.83349]
[1617981415045,74.21,58371.77,220.2,-0.03205,4e-05,1.83235]
[1617981420077,74.24,58374.12,220.2,-0.03201,4e-05,1.83071]
[1617981422678,74.25,58374.33,220.2,-0.03202,4e-05,1.83134]
[1617981428135,74.29,58372.64,220.2,-0.03215,4e-05,1.8373]
[1617981433184,74.32,58381.67,220.2,-0.03186,4e-05,1.82392]
[1617981438215,74.35,58383.39,220.2,-0.03185,4e-05,1.82338]
[1617981443255,74.38,58399.05,220.2,-0.03131,4e-05,1.79857]
[1617981448289,74.41,58392.84,220.2,-0.0316,4e-05,1.81182]
[1617981453320,74.44,58383.96,220.2,-0.03192,4e-05,1.82585]
[1617981458357,74.47,58372.71,220.2,-0.0324,4e-05,1.84813]
[1617981463392,74.5,58366.19,220.2,-0.0327,4e-05,1.86216]
[1617981468429,74.53,58375.22,220.2,-0.03241,4e-05,1.84867]
[1617981473464,74.56,58365.95,220.2,-0.03282,4e-05,1.86758]
[1617981478496,74.59,58352.45,220.2,-0.0334,4e-05,1.89421]
[1617981483530,74.62,58346.24,220.2,-0.03369,4e-05,1.9079]
[1617981488568,74.65,58338.56,220.2,-0.03405,4e-05,1.9243]
[1617981493605,74.68,58329.3,220.2,-0.03448,4e-05,1.94367]
[1617981498639,74.71,58328.62,220.2,-0.03456,4e-05,1.94745]
[1617981503671,74.74,58322.8,220.2,-0.03485,4e-05,1.96065]
[1617981508710,74.78,58313.28,220.2,-0.0353,4e-05,1.98122]
[1617981513743,74.81,58306.37,220.2,-0.03557,4e-05,1.9924]
[1617981518779,74.84,58322.92,220.2,-0.03495,4e-05,1.9644]
[1617981523813,74.87,58326.42,220.2,-0.03486,4e-05,1.96052]
[1617981528850,74.9,58296.55,220.2,-0.03614,4e-05,2.01835]
[1617981533886,74.93,58294.23,220.2,-0.0363,4e-05,2.02525]
[1617981537275,74.94,58301.87,220.2,-0.03601,4e-05,2.01252]
[1617981542951,74.98,58304.1,220.2,-0.03599,4e-05,2.01142]
[1617981547983,75.01,58314.35,220.2,-0.03562,4e-05,1.99495]
[1617981553019,75.04,58304.42,220.2,-0.03609,4e-05,2.01595]
[1617981558051,75.07,58311.12,220.2,-0.03586,4e-05,2.00604]
[1617981563090,75.1,58311.97,220.2,-0.03588,4e-05,2.00701]
[1617981568125,75.13,58301.43,220.2,-0.03638,4e-05,2.0292]
[1617981573158,75.16,58296.99,220.2,-0.03655,4e-05,2.03586]
[1617981578196,75.19,58305.46,220.2,-0.03625,4e-05,2.02258]
[1617981583229,75.22,58300.05,220.2,-0.03653,4e-05,2.03523]
[1617981588262,75.25,58297.11,220.2,-0.03671,4e-05,2.04331]
[1617981593298,75.28,58305.57,220.2,-0.03641,4e-05,2.03002]
[1617981598344,75.31,58304.66,220.2,-0.03651,4e-05,2.03428]
[1617981603380,75.34,58306.02,220.2,-0.03651,4e-05,2.03429]
[1617981608410,75.37,58310.17,220.2,-0.03639,4e-05,2.02909]
[1617981613448,75.4,58310.68,220.2,-0.03643,4e-05,2.0307]
[1617981618483,75.43,58306.86,220.2,-0.03664,4e-05,2.04037]
[1617981623517,75.46,58306.04,220.2,-0.03673,4e-05,2.04447]
[1617981628556,75.49,58307.47,220.2,-0.03673,4e-05,2.04433]
[1617981633590,75.52,58307.28,220.2,-0.03672,4e-05,2.04301]
[1617981638625,75.55,58307.07,220.2,-0.03679,4e-05,2.04596]
[1617981643660,75.58,58309.37,220.2,-0.03675,4e-05,2.0442]
[1617981648696,75.61,58310.06,220.2,-0.03677,4e-05,2.04546]
[1617981653729,75.64,58308.42,220.2,-0.0369,4e-05,2.05108]
[1617981658762,75.67,58309.44,220.2,-0.03691,4e-05,2.05172]
[1617981663797,75.7,58310.19,220.2,-0.03694,4e-05,2.05287]
[1617981668832,75.73,58307.19,220.2,-0.03712,4e-05,2.06104]
[1617981673871,75.76,58314.55,220.2,-0.03687,4e-05,2.04982]
[1617981678903,75.79,58314.47,220.2,-0.03694,4e-05,2.05301]
[1617981683940,75.82,58304.26,220.2,-0.03742,4e-05,2.07471]
[1617981688972,75.85,58296.44,220.2,-0.03781,4e-05,2.09202]
[1617981694011,75.88,58293.78,220.2,-0.03791,4e-05,2.09533]
[1617981699046,75.91,58296.68,220.2,-0.03784,4e-05,2.09241]
[1617981704079,75.94,58294.6,220.2,-0.03799,4e-05,2.09889]
[1617981709116,75.97,58295.53,220.2,-0.038,4e-05,2.09969]
[1617981714150,76.0,58293.32,220.2,-0.03816,4e-05,2.10644]
[1617981719184,76.03,58295.2,220.2,-0.03813,4e-05,2.10544]
[1617981724218,76.06,58294.9,220.2,-0.0382,4e-05,2.10856]
[1617981729253,76.09,58296.17,220.2,-0.0382,4e-05,2.10871]
[1617981734290,76.12,58292.39,220.2,-0.03842,4e-05,2.11846]
[1617981739323,76.15,58291.86,220.2,-0.0385,4e-05,2.12202]
[1617981744358,76.18,58285.16,220.2,-0.03885,4e-05,2.13737]
[1617981749393,76.21,58273.18,220.2,-0.03943,4e-05,2.16294]
[1617981754430,76.24,58261.62,220.2,-0.03993,4e-05,2.18348]
[1617981759465,76.27,58255.77,220.2,-0.04025,4e-05,2.19744]
[1617981764502,76.3,58254.31,220.2,-0.04037,4e-05,2.20287]
[1617981769539,76.33,58255.0,220.2,-0.0404,4e-05,2.20412]
[1617981774573,76.36,58254.29,220.2,-0.04049,4e-05,2.20809]
[1617981779607,76.39,58252.86,220.2,-0.04061,5e-05,2.21348]
[1617981781539,76.4,58251.82,220.2,-0.04067,5e-05,2.21603]
[1617981786661,76.44,58245.35,220.2,-0.04103,5e-05,2.23181]
[1617981791693,76.47,58246.5,220.2,-0.04104,5e-05,2.23214]
[1617981796774,76.5,58247.87,220.2,-0.04104,5e-05,2.23204]
[1617981801808,76.53,58243.7,220.2,-0.04129,5e-05,2.24282]
[1617981806840,76.56,58240.54,220.2,-0.04149,5e-05,2.25165]
[1617981811876,76.59,58232.1,220.2,-0.04186,5e-05,2.26646]
[1617981817918,76.62,58230.35,220.2,-0.04201,5e-05,2.27305]
[1617981822951,76.65,58226.2,220.2,-0.04226,5e-05,2.28389]
[1617981827990,76.68,58232.71,220.2,-0.04202,5e-05,2.27358]
[1617981833025,76.71,58232.05,220.2,-0.04211,5e-05,2.2775]
[1617981838063,76.74,58232.09,220.2,-0.04217,5e-05,2.28002]
[1617981843095,76.77,58249.11,220.2,-0.04145,5e-05,2.249]
[1617981848129,76.81,58248.05,220.2,-0.04157,5e-05,2.2542]
[1617981853167,76.84,58247.57,220.2,-0.04165,5e-05,2.25774]
[1617981858202,76.87,58246.73,220.2,-0.04174,5e-05,2.26197]
[1617981863236,76.9,58246.82,220.2,-0.0418,5e-05,2.26439]
[1617981868272,76.93,58250.26,220.2,-0.0417,5e-05,2.2602]
[1617981873305,76.96,58250.48,220.2,-0.04167,5e-05,2.25788]
[1617981878338,76.99,58251.64,220.2,-0.04168,5e-05,2.2582]
[1617981883373,77.02,58252.29,220.2,-0.04171,5e-05,2.2595]
[1617981888413,77.05,58253.19,220.2,-0.04173,5e-05,2.26031]
[1617981893446,77.08,58252.31,220.2,-0.04183,5e-05,2.26464]
[1617981898484,77.11,58251.49,220.2,-0.04192,5e-05,2.26882]
[1617981903518,77.14,58233.96,220.2,-0.04279,5e-05,2.30611]
[1617981908551,77.17,58229.33,220.2,-0.04307,5e-05,2.31793]
[1617981913588,77.2,58226.82,220.2,-0.04324,5e-05,2.32553]
[1617981918598,77.23,58222.48,220.2,-0.04351,5e-05,2.33675]
[1617981923662,77.25,58222.88,220.2,-0.04355,5e-05,2.33843]
[1617981928700,77.28,58221.03,220.2,-0.04369,5e-05,2.34459]
[1617981933737,77.31,58220.62,220.2,-0.04369,5e-05,2.34329]
[1617981938768,77.34,58226.74,220.2,-0.04345,5e-05,2.33345]
[1617981943802,77.37,58229.04,220.2,-0.0434,5e-05,2.33137]
[1617981948841,77.4,58231.58,220.2,-0.04334,5e-05,2.3288]
[1617981953875,77.43,58230.95,220.2,-0.04343,5e-05,2.33257]
[1617981958910,77.45,58227.81,220.2,-0.04363,5e-05,2.34131]
[1617981963946,77.48,58226.09,220.2,-0.04377,5e-05,2.34713]
[1617981969598,77.51,58225.99,220.2,-0.04384,5e-05,2.35016]
[1617981975021,77.54,58224.96,220.2,-0.04394,5e-05,2.35457]
[1617981980058,77.57,58226.32,220.2,-0.04393,5e-05,2.35414]
[1617981985093,77.59,58224.42,220.2,-0.04408,5e-05,2.36022]
[1617981990127,77.62,58224.77,220.2,-0.04411,5e-05,2.36174]
[1617981995166,77.65,58228.33,220.2,-0.04391,5e-05,2.35227]
[1617982000201,77.67,58224.15,220.2,-0.04416,5e-05,2.3629]
[1617982005233,77.7,58223.54,220.2,-0.04424,5e-05,2.36632]
[1617982010271,77.72,58220.14,220.2,-0.04446,5e-05,2.37529]
[1617982015304,77.75,58222.21,220.2,-0.04442,5e-05,2.37364]
[1617982020338,77.77,58221.69,220.2,-0.04449,5e-05,2.37677]
[1617982025375,77.8,58224.46,220.2,-0.0444,5e-05,2.37325]
[1617982030408,77.82,58222.51,220.2,-0.04455,5e-05,2.37925]
[1617982035442,77.85,58221.4,220.2,-0.04465,5e-05,2.38352]
[1617982040478,77.87,58222.49,220.2,-0.04464,5e-05,2.38331]
[1617982045514,77.89,58228.45,220.2,-0.0444,5e-05,2.37336]
[1617982050550,77.91,58219.0,220.2,-0.0449,5e-05,2.39431]
[1617982055584,77.94,58215.92,220.2,-0.04501,5e-05,2.39782]
[1617982060618,77.96,58216.07,220.2,-0.04505,5e-05,2.39937]
[1617982065658,77.98,58218.66,220.2,-0.04497,5e-05,2.39602]
[1617982070689,78.0,58221.16,220.2,-0.04489,5e-05,2.39284]
[1617982075722,78.02,58229.13,220.2,-0.04456,5e-05,2.37875]
[1617982085792,78.07,58225.77,220.2,-0.04481,5e-05,2.38941]
[1617982090836,78.09,58223.6,220.2,-0.04495,5e-05,2.39566]
[1617982092915,78.1,58223.04,220.2,-0.045,5e-05,2.39755]
[1617982092966,78.1,58223.04,220.2,-0.045,5e-05,2.39755]
[1617982105943,78.16,58229.26,220.2,-0.04482,5e-05,2.38999]
[1617982108702,78.17,58228.04,220.2,-0.04489,5e-05,2.3932]
[1617982108767,78.17,58228.04,220.2,-0.04489,5e-05,2.3932]
[1617982116017,78.2,58236.76,220.2,-0.04447,5e-05,2.37403]
[1617982121051,78.22,58256.51,220.2,-0.04359,5e-05,2.33687]
[1617982126085,78.25,58274.87,220.2,-0.04279,5e-05,2.30319]
[1617982131120,78.28,58272.3,220.2,-0.04297,5e-05,2.31073]
[1617982133563,78.29,58272.65,220.2,-0.04298,5e-05,2.31106]
[1617982133618,78.29,58272.65,220.2,-0.04298,5e-05,2.31106]
[1617982146225,78.37,58292.22,220.2,-0.04223,5e-05,2.27944]
[1617982150501,78.4,58288.85,220.2,-0.04243,5e-05,2.28803]
[1617982153131,78.41,58280.27,220.2,-0.04286,5e-05,2.30629]
[1617982158311,78.44,58285.51,220.2,-0.04268,5e-05,2.29861]
[1617982168377,78.5,58288.2,220.2,-0.04267,5e-05,2.29844]
[1617982173416,78.53,58277.69,220.2,-0.04313,5e-05,2.31695]
[1617982178450,78.56,58281.67,220.2,-0.04301,5e-05,2.3116]
[1617982183485,78.6,58287.81,220.2,-0.04279,5e-05,2.30254]
[1617982188517,78.63,58324.84,220.2,-0.04118,4e-05,2.23355]
[1617982193552,78.66,58297.65,220.2,-0.04246,5e-05,2.28847]
[1617982198591,78.69,58277.89,220.2,-0.04342,5e-05,2.3295]
[1617982203598,78.71,58249.59,220.2,-0.0448,5e-05,2.38774]
[1617982208658,78.73,58243.6,220.2,-0.04513,5e-05,2.40152]
[1617982213696,78.75,58239.71,220.2,-0.04535,5e-05,2.41099]
[1617982218729,78.77,58242.24,220.2,-0.04527,5e-05,2.40758]
[1617982223766,78.79,58244.94,220.2,-0.04518,5e-05,2.40386]
[1617982228799,78.81,58249.93,220.2,-0.04498,5e-05,2.39556]
[1617982233833,78.83,58252.58,220.2,-0.04482,5e-05,2.38742]
[1617982238870,78.85,58230.82,220.2,-0.0459,5e-05,2.43262]
[1617982243906,78.87,58228.42,220.2,-0.04605,5e-05,2.43884]
[1617982248942,78.88,58225.3,220.2,-0.04623,5e-05,2.4465]
[1617982253975,78.9,58219.54,220.2,-0.04654,5e-05,2.4595]
[1617982259009,78.91,58214.56,220.2,-0.04681,5e-05,2.47076]
[1617982264052,78.92,58224.24,220.2,-0.04637,5e-05,2.45226]
[1617982269088,78.94,58224.18,220.2,-0.0464,5e-05,2.45362]
[1617982274120,78.95,58226.81,220.2,-0.0463,5e-05,2.44952]
[1617982279153,78.97,58219.46,220.2,-0.04669,5e-05,2.46572]
[1617982284187,78.98,58212.68,220.2,-0.04705,5e-05,2.4806]
[1617982289222,78.99,58211.0,220.2,-0.04715,5e-05,2.48501]
[1617982294262,79.0,58209.08,220.2,-0.04719,5e-05,2.48523]
[1617982299598,79.01,58212.36,220.2,-0.04705,5e-05,2.47951]
[1617982305338,79.03,58212.72,220.2,-0.04706,5e-05,2.47998]
[1617982310371,79.04,58210.68,220.2,-0.04719,5e-05,2.48512]
[1617982315409,79.05,58208.04,220.2,-0.04734,5e-05,2.49146]
[1617982320440,79.06,58209.52,220.2,-0.04729,5e-05,2.48936]
[1617982325477,79.07,58208.82,220.2,-0.04734,5e-05,2.49171]
[1617982330512,79.08,58208.36,220.2,-0.04739,5e-05,2.49353]
[1617982335598,79.09,58207.6,220.2,-0.04745,5e-05,2.49595]
[1617982341590,79.1,58206.62,220.2,-0.04752,5e-05,2.49899]
[1617982346624,79.11,58205.63,220.2,-0.04759,5e-05,2.50185]
[1617982351662,79.12,58199.91,220.2,-0.04781,5e-05,2.50959]
[1617982356696,79.13,58200.51,220.2,-0.0478,5e-05,2.50925]
[1617982361729,79.14,58199.74,220.2,-0.04785,5e-05,2.51156]
[1617982366765,79.15,58206.11,220.2,-0.04756,5e-05,2.49923]
[1617982371797,79.16,58198.12,220.2,-0.04797,5e-05,2.51643]
[1617982376836,79.17,58195.3,220.2,-0.04813,5e-05,2.52289]
[1617982381870,79.17,58195.22,220.2,-0.04815,5e-05,2.52368]
[1617982386904,79.18,58194.48,220.2,-0.0482,5e-05,2.5258]
[1617982391943,79.19,58191.88,220.2,-0.04834,5e-05,2.53174]
[1617982396973,79.19,58187.35,220.2,-0.04858,5e-05,2.54163]
[1617982402008,79.2,58191.17,220.2,-0.0484,5e-05,2.53422]
[1617982407043,79.2,58190.19,220.2,-0.04847,5e-05,2.53678]
[1617982412078,79.21,58184.47,220.2,-0.04868,5e-05,2.54428]
[1617982417112,79.21,58183.93,220.2,-0.04872,5e-05,2.54583]
[1617982422149,79.22,58180.83,220.2,-0.04889,5e-05,2.55263]
[1617982427185,79.22,58178.99,220.2,-0.04899,5e-05,2.55681]
[1617982432220,79.23,58175.48,220.2,-0.04917,5e-05,2.56443]
[1617982437253,79.23,58173.7,220.2,-0.04927,5e-05,2.56839]
[1617982443298,79.23,58171.08,220.2,-0.04941,5e-05,2.57413]
[1617982448341,79.24,58173.59,220.2,-0.04929,5e-05,2.5691]
[1617982453376,79.24,58168.11,220.2,-0.04957,5e-05,2.58071]
[1617982458409,79.24,58170.8,220.2,-0.04944,5e-05,2.57525]
[1617982463442,79.24,58177.67,220.2,-0.0491,5e-05,2.56123]
[1617982468482,79.25,58187.79,220.2,-0.04859,5e-05,2.5407]
[1617982473515,79.25,58187.01,220.2,-0.04856,5e-05,2.53804]
[1617982478548,79.26,58188.07,220.2,-0.04852,5e-05,2.53631]
[1617982483585,79.26,58180.81,220.2,-0.0489,5e-05,2.55182]
[1617982488598,79.27,58183.13,220.2,-0.04879,5e-05,2.5474]
[1617982493659,79.27,58187.42,220.2,-0.04858,5e-05,2.53899]
[1617982498691,79.28,58192.17,220.2,-0.04836,5e-05,2.52969]
[1617982503727,79.29,58186.14,220.2,-0.04867,5e-05,2.54262]
[1617982508760,79.29,58189.73,220.2,-0.0485,5e-05,2.53566]
[1617982513797,79.3,58189.47,220.2,-0.04853,5e-05,2.53668]
[1617982519837,79.3,58190.71,220.2,-0.04848,5e-05,2.5347]
[1617982524871,79.31,58191.04,220.2,-0.04848,5e-05,2.53464]
[1617982529908,79.32,58198.69,220.2,-0.04811,5e-05,2.51956]
[1617982534944,79.32,58182.21,220.2,-0.04887,5e-05,2.54925]
[1617982539979,79.33,58168.26,220.2,-0.04958,5e-05,2.57854]
[1617982545016,79.33,58168.14,220.2,-0.04959,5e-05,2.57892]
[1617982550050,79.33,58149.86,220.2,-0.05054,5e-05,2.61727]
[1617982555083,79.33,58139.77,220.2,-0.05106,5e-05,2.6383]
[1617982560118,79.32,58140.54,220.2,-0.05101,5e-05,2.63636]
[1617982565155,79.32,58142.18,220.2,-0.05092,5e-05,2.63256]
[1617982570200,79.32,58141.85,220.2,-0.05093,5e-05,2.633]
[1617982575224,79.31,58139.11,220.2,-0.05107,5e-05,2.63845]
[1617982580260,79.31,58142.18,220.2,-0.0509,5e-05,2.6316]
[1617982585296,79.3,58142.0,220.2,-0.0509,5e-05,2.63169]
[1617982590329,79.3,58143.68,220.2,-0.0508,5e-05,2.62789]
[1617982595364,79.3,58136.47,220.2,-0.05109,5e-05,2.63797]
[1617982600400,79.29,58127.86,220.2,-0.05153,5e-05,2.65581]
[1617982605435,79.29,58133.46,220.2,-0.05123,5e-05,2.64347]
[1617982610468,79.28,58134.98,220.2,-0.05114,5e-05,2.63991]
[1617982615506,79.28,58130.93,220.2,-0.05134,5e-05,2.64809]
[1617982620544,79.27,58129.95,220.2,-0.05138,5e-05,2.64975]
[1617982625578,79.27,58128.26,220.2,-0.05146,5e-05,2.65291]
[1617982630614,79.26,58116.68,220.2,-0.05207,5e-05,2.67706]
[1617982635651,79.26,58114.55,220.2,-0.05216,5e-05,2.68094]
[1617982640686,79.25,58113.49,220.2,-0.0522,5e-05,2.68254]
[1617982645718,79.24,58113.48,220.2,-0.05219,5e-05,2.68187]
[1617982650756,79.23,58114.19,220.2,-0.05213,5e-05,2.67969]
[1617982655791,79.22,58115.87,220.2,-0.05194,5e-05,2.67059]
[1617982660826,79.22,58132.51,220.2,-0.05105,5e-05,2.63473]
[1617982665864,79.22,58129.98,220.2,-0.05117,5e-05,2.63978]
[1617982670901,79.21,58139.61,220.2,-0.05066,5e-05,2.61917]
[1617982675933,79.21,58149.14,220.2,-0.05016,5e-05,2.59897]
[1617982680969,79.21,58150.06,220.2,-0.05011,5e-05,2.59706]
[1617982686004,79.21,58149.64,220.2,-0.05014,5e-05,2.59795]
[1617982691040,79.21,58155.23,220.2,-0.04985,5e-05,2.58624]
[1617982696074,79.21,58153.81,220.2,-0.04992,5e-05,2.58929]
[1617982701110,79.21,58163.72,220.2,-0.04942,5e-05,2.56869]
[1617982706144,79.22,58168.14,220.2,-0.04919,5e-05,2.55974]
[1617982711184,79.22,58171.81,220.2,-0.04893,5e-05,2.54765]
[1617982716215,79.23,58181.03,220.2,-0.04847,5e-05,2.52901]
[1617982721249,79.23,58182.17,220.2,-0.04843,5e-05,2.52719]
[1617982726291,79.24,58184.55,220.2,-0.04832,5e-05,2.52285]
[1617982731326,79.25,58181.77,220.2,-0.04848,5e-05,2.52916]
[1617982736360,79.25,58180.96,220.2,-0.04853,5e-05,2.53136]
[1617982741394,79.26,58184.6,220.2,-0.04836,5e-05,2.5244]
[1617982746429,79.27,58185.51,220.2,-0.04833,5e-05,2.5231]
[1617982751464,79.27,58186.89,220.2,-0.04827,5e-05,2.52085]
[1617982756501,79.28,58183.47,220.2,-0.04846,5e-05,2.52852]
[1617982761535,79.29,58183.13,220.2,-0.04849,5e-05,2.52973]
[1617982766568,79.29,58182.64,220.2,-0.04853,5e-05,2.53127]
[1617982771602,79.3,58182.97,220.2,-0.04844,5e-05,2.52635]
[1617982776637,79.3,58182.52,220.2,-0.04848,5e-05,2.52781]
[1617982781679,79.31,58182.15,220.2,-0.04851,5e-05,2.52912]
[1617982786716,79.32,58181.28,220.2,-0.04856,5e-05,2.53141]
[1617982792759,79.32,58183.01,220.2,-0.04849,5e-05,2.52849]
[1617982797790,79.33,58182.36,220.2,-0.04854,5e-05,2.53033]
[1617982802829,79.34,58182.4,220.2,-0.04855,5e-05,2.53077]
[1617982807863,79.34,58183.57,220.2,-0.0485,5e-05,2.52886]
[1617982812981,79.35,58191.82,220.2,-0.0481,5e-05,2.51244]
[1617982818017,79.36,58200.51,220.2,-0.04768,5e-05,2.49538]
[1617982823048,79.37,58204.88,220.2,-0.04748,5e-05,2.4873]
[1617982828086,79.38,58206.93,220.2,-0.0474,5e-05,2.48399]
[1617982833118,79.39,58205.17,220.2,-0.04743,5e-05,2.48376]
[1617982838155,79.4,58204.69,220.2,-0.04747,5e-05,2.48561]
[1617982843187,79.41,58204.12,220.2,-0.04752,5e-05,2.48761]
[1617982848227,79.42,58206.08,220.2,-0.04745,5e-05,2.48464]
[1617982853257,79.43,58207.26,220.2,-0.04741,5e-05,2.4831]
[1617982858296,79.44,58207.7,220.2,-0.04741,5e-05,2.48307]
[1617982863329,79.45,58208.05,220.2,-0.04741,5e-05,2.48323]
[1617982868365,79.46,58210.07,220.2,-0.04733,5e-05,2.47999]
[1617982873424,79.47,58222.47,220.2,-0.04675,5e-05,2.45583]
[1617982878457,79.48,58228.93,220.2,-0.04646,5e-05,2.44393]
[1617982883493,79.5,58234.09,220.2,-0.04624,5e-05,2.43478]
[1617982888530,79.51,58239.25,220.2,-0.04602,5e-05,2.42575]
[1617982893565,79.53,58239.51,220.2,-0.04596,5e-05,2.42188]
[1617982898598,79.55,58241.28,220.2,-0.0459,5e-05,2.4197]
[1617982903630,79.56,58241.29,220.2,-0.04593,5e-05,2.42104]
[1617982908665,79.58,58242.46,220.2,-0.04591,5e-05,2.42004]
[1617982913700,79.59,58241.53,220.2,-0.04599,5e-05,2.42325]
[1617982918737,79.61,58231.71,220.2,-0.04649,5e-05,2.4442]
[1617982923770,79.62,58235.3,220.2,-0.04635,5e-05,2.43815]
[1617982928805,79.64,58232.14,220.2,-0.04653,5e-05,2.44567]
[1617982933850,79.65,58228.29,220.2,-0.04674,5e-05,2.45455]
[1617982938890,79.66,58228.53,220.2,-0.04675,5e-05,2.45514]
[1617982943924,79.67,58230.69,220.2,-0.04667,5e-05,2.45186]
[1617982948960,79.69,58230.95,220.2,-0.04669,5e-05,2.45241]
[1617982953990,79.7,58232.99,220.2,-0.04653,5e-05,2.44471]
[1617982959027,79.71,58234.42,220.2,-0.04649,5e-05,2.44297]
[1617982964060,79.73,58233.35,220.2,-0.04657,5e-05,2.44626]
[1617982969097,79.74,58233.27,220.2,-0.0466,5e-05,2.44753]
[1617982974132,79.75,58234.15,220.2,-0.04658,5e-05,2.44685]
[1617982979166,79.77,58233.86,220.2,-0.04662,5e-05,2.44853]
[1617982984199,79.78,58232.19,220.2,-0.04673,5e-05,2.45296]
[1617982989237,79.79,58233.21,220.2,-0.0467,5e-05,2.45196]
[1617982994321,79.8,58233.97,220.2,-0.04669,5e-05,2.45147]
[1617982999354,79.82,58234.21,220.2,-0.04671,5e-05,2.45204]
[1617983004391,79.83,58234.8,220.2,-0.0467,5e-05,2.45193]
[1617983009426,79.84,58234.96,220.2,-0.04672,5e-05,2.45286]
[1617983014459,79.86,58236.9,220.2,-0.04657,5e-05,2.44531]
[1617983019496,79.87,58237.34,220.2,-0.04658,5e-05,2.44553]
[1617983024533,79.88,58238.2,220.2,-0.04656,5e-05,2.4449]
[1617983029568,79.89,58239.72,220.2,-0.04651,5e-05,2.44295]
[1617983034598,79.91,58240.08,220.2,-0.04652,5e-05,2.44334]
[1617983039633,79.92,58237.27,220.2,-0.04669,5e-05,2.45007]
[1617983044672,79.93,58227.2,220.2,-0.0472,5e-05,2.47134]
[1617983049706,79.94,58227.92,220.2,-0.04719,5e-05,2.47076]
[1617983054740,79.95,58228.77,220.2,-0.04717,5e-05,2.46993]
[1617983059775,79.96,58229.43,220.2,-0.04715,5e-05,2.46948]
[1617983064809,79.98,58240.05,220.2,-0.04666,5e-05,2.4491]
[1617983069845,79.99,58238.94,220.2,-0.04674,5e-05,2.45237]
[1617983074880,80.0,58239.08,220.2,-0.04667,5e-05,2.44841]
[1617983079914,80.01,58240.59,220.2,-0.04663,5e-05,2.44646]
[1617983084949,80.03,58241.01,220.2,-0.04663,5e-05,2.44669]
[1617983089986,80.04,58241.17,220.2,-0.04665,5e-05,2.44743]
[1617983096036,80.05,58240.55,220.2,-0.04671,5e-05,2.44991]
[1617983101072,80.06,58239.76,220.2,-0.04677,5e-05,2.4525]
[1617983106108,80.08,58238.36,220.2,-0.04686,5e-05,2.45629]
[1617983111144,80.09,58238.99,220.2,-0.04685,5e-05,2.45599]
[1617983116179,80.1,58238.95,220.2,-0.04688,5e-05,2.45704]
[1617983121211,80.11,58237.22,220.2,-0.04699,5e-05,2.46147]
[1617983126248,80.12,58237.95,220.2,-0.04697,5e-05,2.46093]
[1617983131282,80.13,58241.11,220.2,-0.04676,5e-05,2.45079]
[1617983136314,80.14,58242.11,220.2,-0.04673,5e-05,2.4498]
[1617983141351,80.16,58245.79,220.2,-0.04658,5e-05,2.44346]
[1617983146389,80.17,58244.85,220.2,-0.04665,5e-05,2.44638]
[1617983151425,80.18,58258.72,220.2,-0.04601,5e-05,2.41982]
[1617983156459,80.2,58261.24,220.2,-0.04592,5e-05,2.41608]
[1617983161494,80.21,58270.0,220.2,-0.04553,5e-05,2.40009]
[1617983166527,80.23,58270.34,220.2,-0.04555,5e-05,2.4008]
[1617983171561,80.25,58271.74,220.2,-0.04551,5e-05,2.39944]
[1617983176599,80.27,58270.76,220.2,-0.0456,5e-05,2.40302]
[1617983181634,80.28,58274.33,220.2,-0.04546,5e-05,2.39736]
[1617983187598,80.3,58278.99,220.2,-0.04527,5e-05,2.38963]
[1617983192710,80.32,58281.26,220.2,-0.04513,5e-05,2.38228]
[1617983197743,80.34,58284.7,220.2,-0.045,5e-05,2.37706]
[1617983202782,80.36,58284.71,220.2,-0.04504,5e-05,2.37859]
[1617983207813,80.38,58285.94,220.2,-0.04502,5e-05,2.37773]
[1617983212848,80.4,58285.37,220.2,-0.04508,5e-05,2.38038]
[1617983217888,80.41,58286.29,220.2,-0.04507,5e-05,2.3801]
[1617983222919,80.43,58308.52,220.2,-0.04407,5e-05,2.33842]
[1617983227955,80.46,58315.59,220.2,-0.04379,5e-05,2.32664]
[1617983233024,80.48,58315.07,220.2,-0.04386,5e-05,2.32958]
[1617983238059,80.5,58315.76,220.2,-0.04387,5e-05,2.33017]
[1617983243092,80.53,58319.47,220.2,-0.04375,5e-05,2.32496]
[1617983248130,80.55,58319.02,220.2,-0.04381,5e-05,2.32776]
[1617983253166,80.57,58318.73,220.2,-0.04379,5e-05,2.32563]
[1617983258208,80.6,58316.76,220.2,-0.04393,5e-05,2.33135]
[1617983263240,80.62,58302.1,220.2,-0.04465,5e-05,2.36149]
[1617983268275,80.64,58296.06,220.2,-0.04497,5e-05,2.37483]
[1617983273309,80.65,58294.86,220.2,-0.04506,5e-05,2.37869]
[1617983278343,80.67,58276.36,220.2,-0.04597,5e-05,2.41639]
[1617983283382,80.68,58273.91,220.2,-0.04611,5e-05,2.42236]
[1617983288414,80.7,58269.34,220.2,-0.04636,5e-05,2.43251]
[1617983293453,80.71,58269.75,220.2,-0.04636,5e-05,2.43276]
[1617983298486,80.72,58271.19,220.2,-0.04632,5e-05,2.43097]
[1617983303523,80.74,58275.77,220.2,-0.04612,5e-05,2.42301]
[1617983309562,80.75,58274.51,220.2,-0.04622,5e-05,2.42682]
[1617983314597,80.77,58276.08,220.2,-0.04608,5e-05,2.4201]
[1617983324666,80.79,58276.01,220.2,-0.04614,5e-05,2.42249]
[1617983329703,80.81,58279.98,220.2,-0.04598,5e-05,2.41579]
[1617983331034,80.81,58280.85,220.2,-0.04594,5e-05,2.41431]
[1617983331142,80.81,58280.85,220.2,-0.04594,5e-05,2.41431]
[1617983333533,80.81,58283.2,220.2,-0.04584,5e-05,2.41017]
[1617983334303,80.82,58281.04,220.2,-0.04595,5e-05,2.41465]
[1617983339771,80.84,58280.82,220.2,-0.046,5e-05,2.41673]
[1617983349536,80.86,58281.95,220.2,-0.04599,5e-05,2.41657]
[1617983350145,80.86,58281.76,220.2,-0.04601,5e-05,2.41717]
[1617983350639,80.86,58281.76,220.2,-0.04601,5e-05,2.41717]
[1617983350789,80.86,58281.76,220.2,-0.04601,5e-05,2.41717]
[1617983355883,80.88,58281.54,220.2,-0.04605,5e-05,2.41898]
[1617983366964,80.91,58287.44,220.2,-0.04583,5e-05,2.40992]
[1617983371998,80.93,58290.32,220.2,-0.04564,5e-05,2.40078]
[1617983377032,80.94,58285.63,220.2,-0.04589,5e-05,2.41123]
[1617983382069,80.96,58285.87,220.2,-0.04591,5e-05,2.41193]
[1617983388110,80.97,58287.69,220.2,-0.04586,5e-05,2.40979]
[1617983394152,80.99,58290.64,220.2,-0.04575,5e-05,2.40542]
[1617983399184,81.01,58310.34,220.2,-0.04486,5e-05,2.36837]
[1617983404220,81.03,58321.17,220.2,-0.04439,5e-05,2.34902]
[1617983409255,81.05,58316.96,220.2,-0.04463,5e-05,2.3588]
[1617983414294,81.07,58320.62,220.2,-0.04449,5e-05,2.35328]
[1617983419332,81.08,58322.45,220.2,-0.04445,5e-05,2.35139]
[1617983424598,81.1,58320.85,220.2,-0.04456,5e-05,2.35607]
[1617983430410,81.13,58322.79,220.2,-0.04451,5e-05,2.35425]
[1617983435450,81.15,58321.16,220.2,-0.04455,5e-05,2.35435]
[1617983440480,81.17,58319.86,220.2,-0.04464,5e-05,2.35846]
[1617983445519,81.19,58318.84,220.2,-0.04473,5e-05,2.36197]
[1617983450551,81.2,58321.58,220.2,-0.04464,5e-05,2.35822]
[1617983457598,81.23,58322.34,220.2,-0.04465,5e-05,2.35892]
[1617983462638,81.25,58323.65,220.2,-0.04463,5e-05,2.35794]
[1617983467669,81.27,58323.04,220.2,-0.04469,5e-05,2.36066]
[1617983472707,81.29,58324.53,220.2,-0.04466,5e-05,2.35931]
[1617983477743,81.31,58326.01,220.2,-0.04463,5e-05,2.358]
[1617983484598,81.33,58326.12,220.2,-0.04467,5e-05,2.35994]
[1617983489825,81.35,58321.99,220.2,-0.0449,5e-05,2.3694]
[1617983494859,81.37,58322.25,220.2,-0.04484,5e-05,2.36569]
[1617983499900,81.39,58321.43,220.2,-0.04491,5e-05,2.36876]
[1617983504932,81.4,58315.93,220.2,-0.0452,5e-05,2.38077]
[1617983510973,81.42,58314.01,220.2,-0.04533,5e-05,2.38608]
[1617983517598,81.44,58316.72,220.2,-0.04525,5e-05,2.38266]
[1617983523056,81.46,58314.31,220.2,-0.0454,5e-05,2.38888]
[1617983529097,81.48,58314.53,220.2,-0.04542,5e-05,2.38997]
[1617983534134,81.5,58313.02,220.2,-0.04552,5e-05,2.39414]
[1617983538664,81.51,58310.37,220.2,-0.04567,5e-05,2.40025]
[1617983544203,81.53,58310.53,220.2,-0.04569,5e-05,2.40132]
[1617983549239,81.54,58307.7,220.2,-0.04585,5e-05,2.40797]
[1617983554276,81.55,58280.55,220.2,-0.04709,5e-05,2.45741]
[1617983559309,81.56,58276.3,220.2,-0.04731,5e-05,2.46649]
[1617983564343,81.57,58276.01,220.2,-0.04734,5e-05,2.46768]
[1617983569377,81.57,58275.41,220.2,-0.04738,5e-05,2.46947]
[1617983574414,81.58,58275.07,220.2,-0.04741,5e-05,2.47073]
[1617983579448,81.59,58274.99,220.2,-0.04743,5e-05,2.47147]
[1617983584484,81.59,58274.18,220.2,-0.04748,5e-05,2.47363]
[1617983589516,81.6,58269.33,220.2,-0.04773,5e-05,2.48378]
[1617983594560,81.6,58263.68,220.2,-0.04802,5e-05,2.49544]
[1617983599596,81.61,58263.59,220.2,-0.04803,5e-05,2.496]
[1617983610598,81.62,58262.88,220.2,-0.04808,5e-05,2.4982]
[1617983616598,81.62,58263.47,220.2,-0.04798,5e-05,2.49269]
[1617983621747,81.63,58262.81,220.2,-0.04802,5e-05,2.4944]
[1617983626781,81.63,58268.65,220.2,-0.04775,5e-05,2.4832]
[1617983631818,81.64,58270.33,220.2,-0.04768,5e-05,2.48034]
[1617983636854,81.65,58270.23,220.2,-0.04769,5e-05,2.48104]
[1617983641887,81.65,58269.66,220.2,-0.04773,5e-05,2.48263]
[1617983646926,81.66,58269.44,220.2,-0.04775,5e-05,2.48351]
[1617983651959,81.66,58273.5,220.2,-0.04757,5e-05,2.47594]
[1617983656993,81.67,58273.84,220.2,-0.04757,5e-05,2.4758]
[1617983662028,81.68,58275.43,220.2,-0.0475,5e-05,2.47317]
[1617983667065,81.68,58272.66,220.2,-0.04765,5e-05,2.47918]
[1617983672100,81.69,58274.05,220.2,-0.04751,5e-05,2.47215]
[1617983677135,81.69,58273.38,220.2,-0.04755,5e-05,2.47402]
[1617983682170,81.7,58272.31,220.2,-0.04762,5e-05,2.47676]
[1617983687201,81.71,58273.06,220.2,-0.0476,5e-05,2.47577]
[1617983697271,81.72,58272.72,220.2,-0.04764,5e-05,2.47743]
[1617983702309,81.73,58272.61,220.2,-0.04765,5e-05,2.47816]
[1617983707341,81.73,58273.35,220.2,-0.04763,5e-05,2.47717]
[1617983712381,81.74,58273.36,220.2,-0.04764,5e-05,2.47764]
[1617983717415,81.74,58273.46,220.2,-0.04765,5e-05,2.47792]
[1617983723169,81.75,58273.16,220.2,-0.04767,5e-05,2.47891]
[1617983728488,81.76,58275.31,220.2,-0.04758,5e-05,2.47532]
[1617983733527,81.76,58275.06,220.2,-0.04752,5e-05,2.47155]
[1617983738563,81.77,58273.4,220.2,-0.04762,5e-05,2.47535]
[1617983743597,81.77,58271.22,220.2,-0.04773,5e-05,2.48015]
[1617983748598,81.78,58273.13,220.2,-0.04765,5e-05,2.47684]
[1617983753667,81.79,58273.69,220.2,-0.04764,5e-05,2.47622]
[1617983758707,81.79,58275.22,220.2,-0.04758,5e-05,2.4737]
[1617983763743,81.8,58274.78,220.2,-0.04761,5e-05,2.47507]
[1617983768779,81.8,58274.21,220.2,-0.04765,5e-05,2.47667]
[1617983773817,81.81,58273.3,220.2,-0.0477,5e-05,2.47895]
[1617983778849,81.82,58273.2,220.2,-0.04772,5e-05,2.4796]
[1617983780595,81.82,58273.2,220.7,-0.04772,5e-05,2.4796]
[1617983785904,81.82,58272.82,220.7,-0.04775,5e-05,2.481]
[1617983790936,81.83,58272.35,220.7,-0.04779,5e-05,2.48236]
[1617983795969,81.83,58257.22,220.7,-0.04845,5e-05,2.50798]
[1617983801002,81.83,58255.34,220.7,-0.04855,5e-05,2.51194]
[1617983806040,81.84,58253.15,220.7,-0.04866,5e-05,2.51649]
[1617983811075,81.84,58251.05,220.7,-0.04877,5e-05,2.52083]
[1617983816108,81.84,58251.26,220.7,-0.04876,5e-05,2.52051]
[1617983821145,81.84,58250.08,220.7,-0.04882,5e-05,2.52298]
[1617983826181,81.84,58240.26,220.7,-0.04931,5e-05,2.54281]
[1617983831214,81.84,58237.19,220.7,-0.04946,5e-05,2.54892]
[1617983836250,81.84,58237.46,220.7,-0.04945,5e-05,2.54827]
[1617983841284,81.84,58235.48,220.7,-0.04954,5e-05,2.55212]
[1617983846320,81.84,58231.79,220.7,-0.04973,5e-05,2.55946]
[1617983851354,81.83,58213.19,220.7,-0.05057,5e-05,2.59206]
[1617983856391,81.83,58201.35,220.7,-0.05117,5e-05,2.61579]
[1617983861423,81.82,58214.26,220.7,-0.0505,5e-05,2.5889]
[1617983866462,81.82,58213.29,220.7,-0.05054,5e-05,2.59045]
[1617983871493,81.81,58227.28,220.7,-0.04981,5e-05,2.56158]
[1617983876529,81.81,58228.33,220.7,-0.04976,5e-05,2.55924]
[1617983881567,81.81,58230.68,220.7,-0.04963,5e-05,2.55432]
[1617983886598,81.8,58227.78,220.7,-0.04978,5e-05,2.56004]
[1617983891635,81.8,58227.34,220.7,-0.04979,5e-05,2.56072]
[1617983896668,81.8,58227.01,220.7,-0.04981,5e-05,2.5612]
[1617983901704,81.8,58232.03,220.7,-0.04955,5e-05,2.55087]
[1617983906740,81.8,58232.62,220.7,-0.04952,5e-05,2.54956]
[1617983911776,81.79,58224.89,220.7,-0.04982,5e-05,2.56021]
[1617983916810,81.79,58226.2,220.7,-0.04975,5e-05,2.55736]
[1617983921843,81.79,58226.99,220.7,-0.0497,5e-05,2.55559]
[1617983926885,81.79,58228.49,220.7,-0.04962,5e-05,2.55239]
[1617983931922,81.79,58228.4,220.7,-0.04962,5e-05,2.55241]
[1617983936960,81.78,58227.46,220.7,-0.04967,5e-05,2.55417]
[1617983941990,81.78,58226.89,220.7,-0.04969,5e-05,2.55518]
[1617983947026,81.78,58223.87,220.7,-0.04984,5e-05,2.56113]
[1617983952062,81.78,58224.38,220.7,-0.04981,5e-05,2.55987]
[1617983957100,81.78,58223.99,220.7,-0.04982,5e-05,2.56046]
[1617983962134,81.77,58223.46,220.7,-0.04985,5e-05,2.56133]
[1617983967169,81.77,58222.56,220.7,-0.04989,5e-05,2.56294]
[1617983972200,81.77,58223.73,220.7,-0.04974,5e-05,2.55551]
[1617983977236,81.77,58237.93,220.7,-0.04902,5e-05,2.52681]
[1617983982271,81.77,58247.34,220.7,-0.04856,5e-05,2.50802]
[1617983987307,81.77,58263.66,220.7,-0.04776,5e-05,2.47588]
[1617983992341,81.78,58270.26,220.7,-0.04745,5e-05,2.46334]
[1617983997375,81.79,58278.02,220.7,-0.04709,5e-05,2.44864]
[1617984002412,81.8,58279.64,220.7,-0.04703,5e-05,2.44615]
[1617984007446,81.8,58279.94,220.7,-0.04703,5e-05,2.44628]
[1617984012483,81.81,58280.65,220.7,-0.04702,5e-05,2.44561]
[1617984017517,81.82,58288.34,220.7,-0.04667,5e-05,2.43138]
[1617984022555,81.83,58294.24,220.7,-0.04641,5e-05,2.42067]
[1617984027589,81.85,58299.27,220.7,-0.04619,5e-05,2.41183]
[1617984032624,81.86,58307.82,220.7,-0.04573,5e-05,2.39152]
[1617984037658,81.87,58307.95,220.7,-0.04575,5e-05,2.39244]
[1617984042694,81.89,58305.13,220.7,-0.04591,5e-05,2.39903]
[1617984047728,81.9,58310.47,220.7,-0.04569,5e-05,2.38978]
[1617984052762,81.92,58312.75,220.7,-0.04561,5e-05,2.38652]
[1617984057798,81.93,58318.59,220.7,-0.04536,5e-05,2.37641]
[1617984062833,81.95,58321.46,220.7,-0.04526,5e-05,2.37214]
[1617984067867,81.96,58319.99,220.7,-0.04535,5e-05,2.37625]
[1617984072912,81.98,58323.07,220.7,-0.04524,5e-05,2.37159]
[1617984078598,82.0,58323.4,220.7,-0.04526,5e-05,2.3725]
[1617984083989,82.01,58323.04,220.7,-0.04531,5e-05,2.37446]
[1617984089021,82.03,58322.4,220.7,-0.04537,5e-05,2.37694]
[1617984094056,82.04,58320.57,220.7,-0.0454,5e-05,2.377]
[1617984099100,82.06,58319.28,220.7,-0.04549,5e-05,2.38069]
[1617984104136,82.07,58302.35,220.7,-0.04631,5e-05,2.41453]
[1617984109170,82.08,58285.96,220.7,-0.04712,5e-05,2.4474]
[1617984114205,82.09,58260.57,220.7,-0.04836,5e-05,2.49803]
[1617984119241,82.09,58259.63,220.7,-0.04842,5e-05,2.50014]
[1617984124277,82.09,58256.74,220.7,-0.04856,5e-05,2.5061]
[1617984129313,82.09,58246.37,220.7,-0.04908,5e-05,2.52691]
[1617984134347,82.09,58243.67,220.7,-0.04921,5e-05,2.53231]
[1617984139379,82.09,58241.78,220.7,-0.04931,5e-05,2.53606]
[1617984144417,82.09,58219.85,220.7,-0.05041,5e-05,2.58019]
[1617984149450,82.08,58215.66,220.7,-0.05061,5e-05,2.58825]
[1617984154486,82.08,58207.39,220.7,-0.05093,5e-05,2.59966]
[1617984159518,82.07,58197.58,220.7,-0.05142,5e-05,2.61911]
[1617984164553,82.06,58185.01,220.7,-0.05206,5e-05,2.64424]
[1617984169592,82.05,58175.07,220.7,-0.05256,5e-05,2.66376]
[1617984174597,82.04,58179.66,220.7,-0.05229,5e-05,2.65321]
[1617984179659,82.03,58215.23,220.7,-0.05043,5e-05,2.57955]
[1617984184696,82.02,58219.54,220.7,-0.0502,5e-05,2.57028]
[1617984189729,82.02,58214.06,220.7,-0.05047,5e-05,2.58104]
[1617984199803,82.01,58218.75,220.7,-0.05021,5e-05,2.57071]
[1617984204835,82.0,58213.59,220.7,-0.05046,5e-05,2.58086]
[1617984209873,82.0,58211.73,220.7,-0.05055,5e-05,2.58419]
[1617984214903,81.99,58213.05,220.7,-0.05038,5e-05,2.57621]
[1617984219939,81.99,58213.88,220.7,-0.05033,5e-05,2.57417]
[1617984224976,81.98,58220.87,220.7,-0.04997,5e-05,2.55963]
[1617984231017,81.98,58213.92,220.7,-0.05031,5e-05,2.57335]
[1617984236050,81.97,58213.31,220.7,-0.05034,5e-05,2.57422]
[1617984241089,81.97,58197.39,220.7,-0.05114,5e-05,2.60633]
[1617984246123,81.96,58175.67,220.7,-0.05225,5e-05,2.65021]
[1617984251155,81.95,58168.21,220.7,-0.05262,5e-05,2.66462]
[1617984256193,81.93,58171.23,220.7,-0.05243,5e-05,2.65726]
[1617984261229,81.92,58173.1,220.7,-0.05231,5e-05,2.65235]
[1617984266261,81.91,58180.13,220.7,-0.05192,5e-05,2.63688]
[1617984271303,81.9,58176.69,220.7,-0.05199,5e-05,2.63816]
[1617984276335,81.89,58173.22,220.7,-0.05215,5e-05,2.64444]
[1617984281373,81.88,58171.24,220.7,-0.05223,5e-05,2.6476]
[1617984286411,81.87,58176.4,220.7,-0.05193,5e-05,2.63597]
[1617984291442,81.86,58171.58,220.7,-0.05216,5e-05,2.64505]
[1617984296478,81.85,58183.08,220.7,-0.05154,5e-05,2.62046]
[1617984301515,81.84,58191.49,220.7,-0.05109,5e-05,2.60246]
[1617984306549,81.83,58196.66,220.7,-0.05081,5e-05,2.59135]
[1617984311583,81.83,58195.83,220.7,-0.05084,5e-05,2.59257]
[1617984312869,81.82,58196.21,220.7,-0.05082,5e-05,2.59168]
[1617984318632,81.82,58203.4,220.7,-0.05044,5e-05,2.57653]
[1617984323670,81.81,58210.87,220.7,-0.05005,5e-05,2.56098]
[1617984329712,81.81,58209.04,220.7,-0.05013,5e-05,2.5644]
[1617984334744,81.81,58209.38,220.7,-0.05002,5e-05,2.55859]
[1617984339780,81.81,58217.99,220.7,-0.04958,5e-05,2.54093]
[1617984344817,81.8,58219.89,220.7,-0.04948,5e-05,2.53703]
[1617984349850,81.8,58221.21,220.7,-0.04942,5e-05,2.53436]
[1617984354895,81.8,58230.51,220.7,-0.04895,5e-05,2.51567]
[1617984359924,81.81,58235.57,220.7,-0.0487,5e-05,2.50566]
[1617984364958,81.81,58228.88,220.7,-0.04904,5e-05,2.51925]
[1617984369991,81.81,58224.56,220.7,-0.04926,5e-05,2.52805]
[1617984375028,81.81,58215.78,220.7,-0.0497,5e-05,2.54579]
[1617984380060,81.81,58206.72,220.7,-0.05016,5e-05,2.56395]
[1617984385100,81.8,58206.11,220.7,-0.05018,5e-05,2.56491]
[1617984390133,81.8,58205.17,220.7,-0.05022,5e-05,2.56656]
[1617984395168,81.8,58202.91,220.7,-0.05024,5e-05,2.56599]
[1617984400202,81.79,58194.51,220.7,-0.05067,5e-05,2.5828]
[1617984405236,81.79,58187.91,220.7,-0.051,5e-05,2.59589]
[1617984410273,81.78,58184.26,220.7,-0.05117,5e-05,2.60276]
[1617984415307,81.77,58182.86,220.7,-0.05123,5e-05,2.60507]
[1617984420342,81.77,58172.77,220.7,-0.05174,5e-05,2.62521]
[1617984426598,81.76,58170.31,220.7,-0.05184,5e-05,2.62937]
[1617984432598,81.74,58167.79,220.7,-0.05195,5e-05,2.63365]
[1617984438598,81.73,58169.1,220.7,-0.05186,5e-05,2.62998]
[1617984439720,81.73,58169.04,220.7,-0.05186,5e-05,2.62995]
[1617984439751,81.73,58169.04,220.7,-0.05186,5e-05,2.62995]
[1617984441579,81.73,58169.04,220.7,-0.05186,5e-05,2.62995]
[1617984447545,81.49,58165.84,220.7,-0.05153,5e-05,2.61649]
[1617984453586,81.32,58164.88,220.7,-0.05113,5e-05,2.59901]
[1617984458619,81.17,58161.24,220.7,-0.05102,5e-05,2.59441]
[1617984463655,81.02,58160.9,220.7,-0.05073,5e-05,2.58273]
[1617984471598,80.81,58160.78,220.7,-0.0503,5e-05,2.56508]
[1617984476747,80.68,58159.35,220.7,-0.0501,5e-05,2.55694]
[1617984483597,80.49,58159.13,220.7,-0.04974,5e-05,2.54206]
[1617984488829,80.36,58157.86,220.7,-0.04954,5e-05,2.53381]
[1617984493885,80.24,58139.01,220.7,-0.05024,5e-05,2.56186]
[1617984499928,80.08,58136.89,220.7,-0.05003,5e-05,2.55296]
[1617984504962,79.95,58140.95,220.7,-0.04955,5e-05,2.53361]
[1617984510598,79.8,58141.63,220.7,-0.0492,5e-05,2.51926]
[1617984516036,79.67,58140.25,220.7,-0.04892,5e-05,2.5066]
[1617984521072,79.51,58138.71,220.7,-0.04868,5e-05,2.49663]
[1617984526104,79.39,58139.14,220.7,-0.0484,5e-05,2.48528]
[1617984531143,79.27,58132.47,220.7,-0.04849,5e-05,2.48865]
[1617984536177,79.14,58134.59,220.7,-0.04813,5e-05,2.4739]
[1617984541211,79.02,58132.24,220.7,-0.048,5e-05,2.46848]
[1617984546247,78.89,58148.92,220.7,-0.04688,5e-05,2.42306]
[1617984551283,78.76,58163.03,220.7,-0.04591,5e-05,2.38329]
[1617984556316,78.63,58164.39,220.7,-0.04558,5e-05,2.36954]
[1617984561354,78.51,58168.32,220.7,-0.04515,5e-05,2.35175]
[1617984566385,78.4,58150.71,220.7,-0.0458,5e-05,2.37819]
[1617984571423,78.29,58147.78,220.7,-0.04564,5e-05,2.3701]
[1617984576456,78.18,58135.09,220.7,-0.04605,5e-05,2.38662]
[1617984581494,78.07,58131.4,220.7,-0.04601,5e-05,2.38471]
[1617984586524,77.96,58136.25,220.7,-0.04553,5e-05,2.36501]
[1617984591564,77.85,58126.62,220.7,-0.04579,5e-05,2.3754]
[1617984596599,77.74,58117.95,220.7,-0.046,5e-05,2.38369]
[1617984602646,77.61,58117.71,220.7,-0.04574,5e-05,2.37287]
[1617984607681,77.5,58123.52,220.7,-0.04523,5e-05,2.35177]
[1617984612719,77.39,58121.91,220.7,-0.04509,5e-05,2.34592]
[1617984617753,77.27,58136.62,220.7,-0.04413,5e-05,2.30619]
[1617984622786,77.16,58138.97,220.7,-0.04379,5e-05,2.29216]
[1617984627820,77.06,58146.27,220.7,-0.04323,5e-05,2.26857]
[1617984632857,76.95,58146.98,220.7,-0.0429,5e-05,2.25348]
[1617984637898,76.85,58143.75,220.7,-0.04285,5e-05,2.25096]
[1617984642929,76.75,58135.58,220.7,-0.04305,5e-05,2.25917]
[1617984647965,76.65,58131.89,220.7,-0.04303,5e-05,2.25837]
[1617984652999,76.56,58118.13,220.7,-0.0435,5e-05,2.2777]
[1617984658035,76.46,58112.39,220.7,-0.04358,5e-05,2.28084]
[1617984663070,76.36,58116.49,220.7,-0.04317,5e-05,2.26385]
[1617984668103,76.26,58107.31,220.7,-0.04342,5e-05,2.27409]
[1617984673141,76.16,58088.03,220.7,-0.04417,5e-05,2.30483]
[1617984678173,76.06,58102.68,220.7,-0.04324,5e-05,2.26631]
[1617984683206,75.96,58110.36,220.7,-0.04267,5e-05,2.24213]
[1617984688241,75.86,58115.61,220.7,-0.04221,5e-05,2.2228]
[1617984693276,75.73,58121.66,220.7,-0.0416,5e-05,2.19568]
[1617984698313,75.64,58120.31,220.7,-0.04146,5e-05,2.19]
[1617984703348,75.54,58129.29,220.7,-0.04085,5e-05,2.16423]
[1617984708383,75.44,58137.77,220.7,-0.04026,5e-05,2.13904]
[1617984713419,75.35,58142.85,220.7,-0.03985,5e-05,2.1213]
[1617984718453,75.26,58148.61,220.7,-0.03939,5e-05,2.10177]
[1617984723488,75.18,58147.74,220.7,-0.03928,5e-05,2.09685]
[1617984728521,75.09,58127.66,220.7,-0.04004,5e-05,2.12885]
[1617984733561,75.01,58116.87,220.7,-0.04038,5e-05,2.14319]
[1617984738597,74.92,58093.5,220.7,-0.04131,5e-05,2.18259]
[1617984743631,74.83,58081.78,220.7,-0.0417,5e-05,2.19861]
[1617984748666,74.74,58059.29,220.7,-0.04261,5e-05,2.2365]
[1617984753705,74.65,58041.02,220.7,-0.04325,5e-05,2.26155]
[1617984758740,74.56,58048.75,220.7,-0.04268,5e-05,2.23771]
[1617984763772,74.47,58051.6,220.7,-0.04235,5e-05,2.22407]
[1617984768814,74.38,58047.85,220.7,-0.04235,5e-05,2.22403]
[1617984773846,74.3,58054.68,220.7,-0.04184,5e-05,2.20237]
[1617984778880,74.21,58067.85,220.7,-0.04102,5e-05,2.16801]
[1617984783916,74.12,58080.53,220.7,-0.04024,5e-05,2.13499]
[1617984788949,74.04,58090.99,220.7,-0.03958,5e-05,2.10666]
[1617984793985,73.95,58113.96,220.7,-0.03835,5e-05,2.05399]
[1617984799020,73.87,58117.54,220.7,-0.03802,5e-05,2.03973]
[1617984804055,73.78,58117.63,220.7,-0.03786,5e-05,2.03259]
[1617984809093,73.71,58110.12,220.7,-0.03806,5e-05,2.04125]
[1617984814125,73.64,58089.95,220.7,-0.03877,5e-05,2.07031]
[1617984819160,73.57,58084.69,220.7,-0.03886,5e-05,2.07425]
[1617984824197,73.49,58019.43,220.7,-0.04183,5e-05,2.19937]
[1617984826366,73.45,58016.06,220.7,-0.04193,5e-05,2.2035]
[1617984831294,73.37,57951.33,220.7,-0.04506,5e-05,2.33296]
[1617984831314,73.37,57951.33,220.7,-0.04506,5e-05,2.33296]
[1617984832441,73.36,57953.17,220.7,-0.04493,5e-05,2.32756]
[1617984838297,73.26,58012.65,220.7,-0.0417,5e-05,2.19367]
[1617984843334,73.18,58033.43,220.7,-0.04052,5e-05,2.14405]
[1617984848364,73.1,58045.2,220.7,-0.0398,5e-05,2.11329]
[1617984853399,73.03,58058.49,220.7,-0.03901,5e-05,2.07976]
[1617984858434,72.95,58052.55,220.7,-0.03914,5e-05,2.08497]
[1617984863473,72.87,58060.09,220.7,-0.03863,5e-05,2.06318]
[1617984868508,72.78,58061.09,220.7,-0.0384,5e-05,2.05347]
[1617984871400,72.75,58042.1,220.7,-0.03924,5e-05,2.08894]
[1617984873461,72.72,58031.87,220.7,-0.03958,5e-05,2.1025]
[1617984875711,72.68,58026.41,220.7,-0.03975,5e-05,2.10963]
[1617984881061,72.6,58007.13,220.7,-0.04053,5e-05,2.14248]
[1617984886633,72.52,58036.24,220.7,-0.03896,5e-05,2.07545]
[1617984891669,72.44,58048.06,220.7,-0.03825,5e-05,2.04536]
[1617984896700,72.37,58052.3,220.7,-0.03791,5e-05,2.03059]
[1617984901737,72.3,58043.25,220.7,-0.03819,5e-05,2.04252]
[1617984906772,72.23,58034.61,220.7,-0.03845,5e-05,2.05359]
[1617984907018,72.23,58034.61,220.7,-0.03845,5e-05,2.05359]
[1617984912815,72.14,58019.28,220.7,-0.03901,5e-05,2.07707]
[1617984918597,72.06,58013.27,220.7,-0.03912,5e-05,2.08186]
[1617984923366,72.0,57994.34,220.7,-0.03992,5e-05,2.11566]
[1617984924569,71.99,57995.56,220.7,-0.03983,5e-05,2.11194]
[1617984927879,71.93,58000.33,220.7,-0.03949,5e-05,2.09728]
[1617984929611,71.92,58001.85,220.7,-0.03939,5e-05,2.09295]
[1617984931704,71.89,58000.71,220.7,-0.03939,5e-05,2.09287]
[1617984936982,71.81,58006.09,220.7,-0.03889,5e-05,2.07025]
[1617984942026,71.74,58024.73,220.7,-0.03787,5e-05,2.02668]
[1617984947059,71.68,58032.08,220.7,-0.03739,5e-05,2.00613]
[1617984947835,71.68,58032.08,220.7,-0.03739,5e-05,2.00613]
[1617984950050,71.65,58016.8,220.7,-0.03805,5e-05,2.0344]
[1617984955120,71.57,58013.62,220.7,-0.03804,5e-05,2.03382]
[1617984960153,71.51,58013.22,220.7,-0.03793,5e-05,2.02888]
[1617984965187,71.44,58009.92,220.7,-0.03795,5e-05,2.02981]
[1617984968235,71.4,58008.4,220.7,-0.03795,5e-05,2.02946]
[1617984974261,71.33,57992.22,220.7,-0.03856,5e-05,2.05548]
[1617984979293,71.26,57972.26,220.7,-0.03939,5e-05,2.09076]
[1617984984332,71.2,57972.38,220.7,-0.03925,5e-05,2.0849]
[1617984989366,71.14,57970.78,220.7,-0.0392,5e-05,2.08265]
[1617984991062,71.12,57970.51,220.7,-0.03919,5e-05,2.08209]
[1617984996416,71.05,57974.04,220.7,-0.03879,5e-05,2.06377]
[1617985001452,70.99,57973.67,220.7,-0.03868,5e-05,2.05907]
[1617985006487,70.93,57973.48,220.7,-0.03856,5e-05,2.05403]
[1617985007950,70.92,57974.46,220.7,-0.03849,5e-05,2.05095]
[1617985008156,70.92,57974.46,220.7,-0.03849,5e-05,2.05095]
[1617985009443,70.9,57975.59,220.7,-0.03841,5e-05,2.04756]
[1617985014540,70.83,57985.22,220.7,-0.03781,5e-05,2.02154]
[1617985019574,70.77,57981.56,220.7,-0.03786,5e-05,2.02367]
[1617985024612,70.71,57979.64,220.7,-0.03783,5e-05,2.02231]
[1617985029645,70.65,57974.87,220.7,-0.03794,5e-05,2.0268]
[1617985034684,70.59,57981.42,220.7,-0.03751,5e-05,2.00829]
[1617985036369,70.57,57989.07,220.7,-0.0371,5e-05,1.99076]
[1617985040859,70.51,57993.63,220.7,-0.03677,5e-05,1.97647]
[1617985046770,70.44,57995.67,220.7,-0.03654,5e-05,1.96629]
[1617985051806,70.39,57996.9,220.7,-0.03629,5e-05,1.95445]
[1617985056841,70.33,57995.85,220.7,-0.03623,5e-05,1.95156]
[1617985061876,70.27,57996.49,220.7,-0.03609,5e-05,1.94534]
[1617985066911,70.22,57996.46,220.7,-0.03598,5e-05,1.94046]
[1617985069102,70.21,57997.11,220.7,-0.03592,5e-05,1.93818]
[1617985069257,70.21,57997.11,220.7,-0.03592,5e-05,1.93818]
[1617985071166,70.17,58006.21,220.7,-0.03544,5e-05,1.9172]
[1617985076981,70.11,58009.71,220.7,-0.03515,5e-05,1.9045]
[1617985083022,70.04,58014.05,220.7,-0.03483,4e-05,1.89023]
[1617985087747,70.0,58014.74,220.7,-0.03471,4e-05,1.88508]
[1617985093093,69.93,58000.56,220.7,-0.03522,5e-05,1.90731]
[1617985098130,69.88,57995.73,220.7,-0.03534,5e-05,1.91219]
[1617985103161,69.83,58008.93,220.7,-0.03464,4e-05,1.88152]
[1617985108198,69.77,58017.06,220.7,-0.03418,4e-05,1.86105]
[1617985108350,69.77,58017.06,220.7,-0.03418,4e-05,1.86105]
[1617985115247,69.7,58018.78,220.7,-0.03389,4e-05,1.84724]
[1617985120287,69.65,58020.36,220.7,-0.03372,4e-05,1.83974]
[1617985125327,69.6,58020.65,220.7,-0.03361,4e-05,1.8348]
[1617985130358,69.55,58027.83,220.7,-0.0332,4e-05,1.81665]
[1617985135392,69.5,58053.46,220.7,-0.03201,4e-05,1.76354]
[1617985140427,69.45,58064.77,220.7,-0.03144,4e-05,1.73805]
[1617985145467,69.4,58068.03,220.7,-0.03122,4e-05,1.72769]
[1617985150502,69.36,58081.39,220.7,-0.03059,4e-05,1.69926]
[1617985155533,69.31,58092.95,220.7,-0.03004,4e-05,1.67425]
[1617985160571,69.26,58111.21,220.7,-0.02923,4e-05,1.6375]
[1617985166610,69.21,58115.4,220.7,-0.02897,4e-05,1.62512]
[1617985171648,69.18,58115.63,220.7,-0.02885,4e-05,1.61887]
[1617985176681,69.14,58124.93,220.7,-0.02842,4e-05,1.59884]
[1617985181719,69.09,58133.22,220.7,-0.02802,4e-05,1.58033]
[1617985186755,69.06,58141.35,220.7,-0.02766,4e-05,1.56372]
[1617985191789,69.02,58132.07,220.7,-0.02794,4e-05,1.57651]
[1617985196821,69.0,58123.17,220.7,-0.02824,4e-05,1.59062]
[1617985201857,68.98,58121.31,220.7,-0.02827,4e-05,1.59206]
[1617985206722,68.96,58094.54,220.7,-0.02928,4e-05,1.63833]
[1617985211926,68.93,58079.49,220.7,-0.02982,4e-05,1.66294]
[1617985216964,68.9,58070.45,220.7,-0.03013,4e-05,1.67703]
[1617985221998,68.87,58086.48,220.7,-0.02942,4e-05,1.6447]
[1617985227032,68.83,58089.89,220.7,-0.02922,4e-05,1.63546]
[1617985232067,68.8,58093.61,220.7,-0.02895,4e-05,1.62214]
[1617985237102,68.75,58101.69,220.7,-0.02856,4e-05,1.60407]
[1617985242138,68.73,58102.69,220.7,-0.02848,4e-05,1.60055]
[1617985247171,68.71,58093.89,220.7,-0.02879,4e-05,1.61442]
[1617985252209,68.69,58095.1,220.7,-0.0287,4e-05,1.61046]
[1617985257243,68.67,58095.38,220.7,-0.02865,4e-05,1.60815]
[1617985262278,68.63,58106.92,220.7,-0.02815,4e-05,1.58486]
[1617985267312,68.59,58114.74,220.7,-0.02778,4e-05,1.56767]
[1617985272347,68.57,58116.09,220.7,-0.02768,4e-05,1.56315]
[1617985277383,68.54,58117.67,220.7,-0.02757,4e-05,1.55827]
[1617985282417,68.52,58118.43,220.7,-0.02751,4e-05,1.55528]
[1617985287598,68.5,58119.13,220.7,-0.02745,4e-05,1.55245]
[1617985293498,68.45,58134.98,220.7,-0.02672,4e-05,1.5173]
[1617985298534,68.41,58145.86,220.7,-0.02625,4e-05,1.49549]
[1617985303570,68.37,58148.94,220.7,-0.02607,4e-05,1.48709]
[1617985308598,68.33,58151.31,220.7,-0.02592,4e-05,1.47993]
[1617985313643,68.32,58153.59,220.7,-0.02581,4e-05,1.47487]
[1617985318675,68.3,58152.09,220.7,-0.02583,4e-05,1.47575]
[1617985323713,68.29,58151.8,220.7,-0.02583,4e-05,1.4756]
[1617985328744,68.28,58125.13,220.7,-0.02678,4e-05,1.52032]
[1617985333783,68.27,58121.38,220.7,-0.02691,4e-05,1.52595]
[1617985338814,68.26,58128.14,220.7,-0.02664,4e-05,1.51346]
[1617985343852,68.25,58124.76,220.7,-0.02675,4e-05,1.5185]
[1617985348897,68.22,58108.13,220.7,-0.02732,4e-05,1.54513]
[1617985353926,68.21,58100.16,220.7,-0.02753,4e-05,1.55409]
[1617985358958,68.19,58114.1,220.7,-0.02697,4e-05,1.52817]
[1617985363996,68.16,58116.82,220.7,-0.02682,4e-05,1.52096]
[1617985369032,68.14,58118.65,220.7,-0.02672,4e-05,1.51652]
[1617985374067,68.13,58104.97,220.7,-0.02721,4e-05,1.53933]
[1617985379103,68.12,58098.96,220.7,-0.02741,4e-05,1.54838]
[1617985384135,68.1,58089.14,220.7,-0.02776,4e-05,1.56447]
[1617985389169,68.08,58085.11,220.7,-0.02788,4e-05,1.57019]
[1617985394209,68.07,58077.96,220.7,-0.02813,4e-05,1.5814]
[1617985404283,68.02,58038.33,220.7,-0.0296,4e-05,1.64912]
[1617985409313,67.99,58038.46,220.7,-0.02955,4e-05,1.64656]
[1617985414352,67.97,58039.76,220.7,-0.02938,4e-05,1.63795]
[1617985419388,67.94,58044.21,220.7,-0.02916,4e-05,1.62762]
[1617985424418,67.91,58050.8,220.7,-0.02885,4e-05,1.61345]
[1617985431467,67.87,58056.1,220.7,-0.02856,4e-05,1.60018]
[1617985436503,67.84,58060.16,220.7,-0.02834,4e-05,1.59025]
[1617985446574,67.79,58042.99,220.7,-0.02893,4e-05,1.61725]
[1617985451610,67.76,58058.69,220.7,-0.02826,4e-05,1.58654]
[1617985456654,67.73,58058.55,220.7,-0.02821,4e-05,1.58422]
[1617985461685,67.7,58057.38,220.7,-0.02821,4e-05,1.58392]
[1617985466722,67.68,58049.19,220.7,-0.02849,4e-05,1.59693]
[1617985471757,67.66,58045.38,220.7,-0.02854,4e-05,1.5981]
[1617985476793,67.63,58050.22,220.7,-0.0283,4e-05,1.58713]
[1617985481828,67.6,58049.75,220.7,-0.02826,4e-05,1.58547]
[1617985496933,67.53,58035.71,220.7,-0.02868,4e-05,1.60446]
[1617985501971,67.51,58031.51,220.7,-0.02881,4e-05,1.61017]
[1617985507001,67.48,58029.12,220.7,-0.02886,4e-05,1.61252]
[1617985512037,67.46,58027.94,220.7,-0.02886,4e-05,1.61269]
[1617985517074,67.43,58013.91,220.7,-0.02938,4e-05,1.63612]
[1617985522093,67.4,58004.09,220.7,-0.02973,4e-05,1.65199]
[1617985527141,67.38,58007.82,220.7,-0.02952,4e-05,1.64268]
[1617985532178,67.35,58007.96,220.7,-0.0294,4e-05,1.63609]
[1617985537213,67.32,58032.38,220.7,-0.02837,4e-05,1.58909]
[1617985542246,67.29,58037.9,220.7,-0.0281,4e-05,1.57679]
[1617985547282,67.27,58025.12,220.7,-0.02856,4e-05,1.59782]
[1617985552323,67.24,58041.71,220.7,-0.02785,4e-05,1.56517]
[1617985557354,67.21,58043.18,220.7,-0.02775,4e-05,1.56057]
[1617985562390,67.19,58057.8,220.7,-0.02715,4e-05,1.5326]
[1617985567424,67.16,58063.17,220.7,-0.0269,4e-05,1.52088]
[1617985572460,67.14,58062.85,220.7,-0.02688,4e-05,1.51994]
[1617985577495,67.13,58065.1,220.7,-0.02676,4e-05,1.5145]
[1617985582529,67.11,58067.35,220.7,-0.02664,4e-05,1.50886]
[1617985587564,67.08,58069.89,220.7,-0.02651,4e-05,1.50248]
[1617985592597,67.07,58067.4,220.7,-0.02651,4e-05,1.50164]
[1617985597632,67.05,58069.24,220.7,-0.02642,4e-05,1.49736]
[1617985605597,67.02,58069.18,220.7,-0.02637,4e-05,1.4951]
[1617985611598,67.0,58069.06,220.7,-0.02633,4e-05,1.4933]
[1617985616764,66.98,58069.89,220.7,-0.02627,4e-05,1.49056]
[1617985621803,66.96,58083.96,220.7,-0.02571,4e-05,1.46412]
[1617985626841,66.93,58093.72,220.7,-0.02531,4e-05,1.44533]
[1617985631912,66.91,58094.5,220.7,-0.02524,4e-05,1.44189]
[1617985636947,66.88,58104.84,220.7,-0.02482,4e-05,1.42232]
[1617985641983,66.88,58109.29,220.7,-0.02466,4e-05,1.41452]
[1617985652055,66.87,58105.91,220.7,-0.0247,4e-05,1.41583]
[1617985657087,66.87,58106.81,220.7,-0.02467,4e-05,1.41444]
[1617985662121,66.87,58107.01,220.7,-0.02467,4e-05,1.41422]
[1617985667158,66.87,58103.27,220.7,-0.0248,4e-05,1.42061]
[1617985672195,66.87,58106.17,220.7,-0.0247,4e-05,1.41584]
[1617985677230,66.87,58106.7,220.7,-0.02469,4e-05,1.41506]
[1617985682264,66.87,58103.9,220.7,-0.02479,4e-05,1.41984]
[1617985687300,66.88,58101.78,220.7,-0.02486,4e-05,1.42344]
[1617985692336,66.88,58102.98,220.7,-0.02482,4e-05,1.42145]
[1617985697369,66.88,58103.35,220.7,-0.02481,4e-05,1.42088]
[1617985702403,66.88,58103.35,220.7,-0.02481,4e-05,1.42093]
[1617985707440,66.88,58103.68,220.7,-0.0248,4e-05,1.42042]
[1617985713482,66.88,58106.2,220.7,-0.02465,4e-05,1.41265]
[1617985718523,66.88,58107.91,220.7,-0.0246,4e-05,1.40995]
[1617985723559,66.88,58105.85,220.7,-0.02467,4e-05,1.41354]
[1617985728594,66.88,58104.02,220.7,-0.02474,4e-05,1.41671]
[1617985734598,66.89,58103.61,220.7,-0.02476,4e-05,1.41751]
[1617985739668,66.89,58108.49,220.7,-0.02459,4e-05,1.40952]
[1617985750749,66.89,58102.42,220.7,-0.02481,4e-05,1.42008]
[1617985760819,66.89,58097.39,220.7,-0.02499,4e-05,1.42856]
[1617985765854,66.89,58095.6,220.7,-0.02505,4e-05,1.43153]
[1617985771895,66.89,58096.01,220.7,-0.02498,4e-05,1.42708]
[1617985776932,66.89,58098.29,220.7,-0.02489,4e-05,1.42321]
[1617985781962,66.88,58108.9,220.7,-0.0245,4e-05,1.40457]
[1617985786999,66.86,58109.23,220.7,-0.02446,4e-05,1.4028]
[1617985792039,66.84,58114.1,220.7,-0.02426,3e-05,1.39313]
[1617985797074,66.83,58114.23,220.7,-0.02424,3e-05,1.39211]
[1617985802111,66.83,58114.62,220.7,-0.02422,3e-05,1.39105]
[1617985807147,66.81,58115.7,220.7,-0.02415,3e-05,1.38808]
[1617985812179,66.8,58112.28,220.7,-0.02425,3e-05,1.39259]
[1617985817218,66.8,58107.72,220.7,-0.02441,4e-05,1.40042]
[1617985822251,66.81,58106.89,220.7,-0.02445,4e-05,1.40205]
[1617985827285,66.8,58107.51,220.7,-0.02442,4e-05,1.40056]
[1617985832319,66.79,58108.11,220.7,-0.02432,3e-05,1.39514]
[1617985837356,66.79,58108.52,220.7,-0.0243,3e-05,1.39438]
[1617985842391,66.78,58107.87,220.7,-0.0243,3e-05,1.39431]
[1617985847427,66.78,58113.9,220.7,-0.02409,3e-05,1.38431]
[1617985852461,66.76,58114.52,220.7,-0.02404,3e-05,1.38179]
[1617985857499,66.75,58123.44,220.7,-0.02372,3e-05,1.36643]
[1617985862530,66.73,58123.73,220.7,-0.02368,3e-05,1.36447]
[1617985867563,66.71,58137.59,220.7,-0.02318,3e-05,1.34047]
[1617985872598,66.69,58140.98,220.7,-0.02303,3e-05,1.33353]
[1617985877638,66.67,58143.24,220.7,-0.02293,3e-05,1.32845]
[1617985882671,66.65,58144.3,220.7,-0.02286,3e-05,1.325]
[1617985887708,66.63,58145.53,220.7,-0.02279,3e-05,1.32158]
[1617985892740,66.61,58144.1,220.7,-0.02275,3e-05,1.31891]
[1617985897775,66.6,58146.27,220.7,-0.02265,3e-05,1.31401]
[1617985903815,66.59,58145.21,220.7,-0.02266,3e-05,1.31491]
[1617985908852,66.59,58147.02,220.7,-0.0226,3e-05,1.31199]
[1617985913888,66.57,58146.98,220.7,-0.02259,3e-05,1.31111]
[1617985918922,66.55,58151.78,220.7,-0.0224,3e-05,1.30208]
[1617985923962,66.54,58158.63,220.7,-0.02215,3e-05,1.28987]
[1617985928991,66.54,58151.93,220.7,-0.02238,3e-05,1.30092]
[1617985934026,66.56,58142.97,220.7,-0.02269,3e-05,1.31611]
[1617985939060,66.57,58130.42,220.7,-0.02313,3e-05,1.33725]
[1617985944098,66.58,58109.11,220.7,-0.02387,3e-05,1.37269]
[1617985949134,66.57,58117.75,220.7,-0.02356,3e-05,1.35791]
[1617985954166,66.57,58117.99,220.7,-0.0235,3e-05,1.35426]
[1617985959201,66.58,58121.75,220.7,-0.02339,3e-05,1.34885]
[1617985964237,66.59,58119.97,220.7,-0.02346,3e-05,1.3525]
[1617985969275,66.6,58112.54,220.7,-0.02373,3e-05,1.36529]
[1617985974313,66.61,58102.23,220.7,-0.0241,3e-05,1.38281]
[1617985979351,66.61,58098.91,220.7,-0.02422,4e-05,1.38868]
[1617985984381,66.61,58074.99,220.7,-0.02507,4e-05,1.42874]
[1617985989420,66.6,58078.61,220.7,-0.02493,4e-05,1.42227]
[1617985994454,66.59,58076.02,220.7,-0.02501,4e-05,1.42582]
[1617985999490,66.58,58069.89,220.7,-0.02521,4e-05,1.43517]
[1617986004522,66.58,58071.29,220.7,-0.02515,4e-05,1.43262]
[1617986009560,66.58,58070.22,220.7,-0.02519,4e-05,1.43427]
[1617986014592,66.56,58076.97,220.7,-0.02486,4e-05,1.41806]
[1617986019598,66.55,58076.82,220.7,-0.02484,4e-05,1.41702]
[1617986024663,66.54,58082.01,220.7,-0.02464,4e-05,1.40779]
[1617986029699,66.54,58083.51,220.7,-0.02459,4e-05,1.4051]
[1617986034735,66.53,58082.82,220.7,-0.0246,4e-05,1.40581]
[1617986039768,66.54,58082.38,220.7,-0.02462,4e-05,1.40667]
[1617986044802,66.52,58082.71,220.7,-0.02458,4e-05,1.40484]
[1617986049837,66.52,58033.04,220.7,-0.0264,4e-05,1.49]
[1617986054872,66.51,58033.74,220.7,-0.02635,4e-05,1.4879]
[1617986059906,66.5,58023.76,220.7,-0.02671,4e-05,1.50463]
[1617986064942,66.48,58021.9,220.7,-0.02676,4e-05,1.50692]
[1617986069977,66.47,58020.55,220.7,-0.02679,4e-05,1.50828]
[1617986075015,66.46,58019.83,220.7,-0.02673,4e-05,1.50463]
[1617986080051,66.45,58015.97,220.7,-0.02686,4e-05,1.51036]
[1617986085086,66.43,58014.87,220.7,-0.02688,4e-05,1.5112]
[1617986090122,66.42,58028.69,220.7,-0.02632,4e-05,1.48559]
[1617986095155,66.4,58029.38,220.7,-0.02627,4e-05,1.48313]
[1617986100192,66.39,58034.76,220.7,-0.02604,4e-05,1.47247]
[1617986105224,66.38,58035.64,220.7,-0.02599,4e-05,1.47018]
[1617986110257,66.37,58031.98,220.7,-0.02611,4e-05,1.47567]
[1617986115297,66.36,58036.78,220.7,-0.02592,4e-05,1.46665]
[1617986120330,66.34,58055.18,220.7,-0.02522,4e-05,1.43367]
[1617986125367,66.33,58064.23,220.7,-0.02486,4e-05,1.417]
[1617986130400,66.31,58063.49,220.7,-0.02486,4e-05,1.41701]
[1617986135434,66.3,58073.28,220.7,-0.02443,4e-05,1.39559]
[1617986140470,66.3,58072.89,220.7,-0.02444,4e-05,1.39614]
[1617986145516,66.29,58073.6,220.7,-0.0244,4e-05,1.39455]
[1617986150551,66.29,58071.35,220.7,-0.02448,4e-05,1.39795]
[1617986155584,66.27,58072.51,220.7,-0.02441,4e-05,1.39476]
[1617986160598,66.27,58072.4,220.7,-0.0244,4e-05,1.39455]
[1617986165653,66.26,58069.13,220.7,-0.0245,4e-05,1.39908]
[1617986170693,66.26,58068.53,220.7,-0.02452,4e-05,1.40026]
[1617986175727,66.26,58060.44,220.7,-0.02482,4e-05,1.41399]
[1617986180762,66.26,58054.58,220.7,-0.02503,4e-05,1.42386]
[1617986185795,66.25,58049.04,220.7,-0.02522,4e-05,1.43319]
[1617986190832,66.24,58048.35,220.7,-0.02523,4e-05,1.43335]
[1617986195866,66.24,58032.36,220.7,-0.02575,4e-05,1.45681]
[1617986200900,66.23,58024.34,220.7,-0.02603,4e-05,1.47017]
[1617986205937,66.22,58025.65,220.7,-0.02596,4e-05,1.46666]
[1617986210974,66.2,58019.04,220.7,-0.02619,4e-05,1.47725]
[1617986216007,66.19,58021.01,220.7,-0.02609,4e-05,1.47297]
[1617986221040,66.18,58018.5,220.7,-0.02616,4e-05,1.476]
[1617986226075,66.16,58030.98,220.7,-0.02567,4e-05,1.4532]
[1617986231109,66.15,58043.5,220.7,-0.02518,4e-05,1.43037]
[1617986236147,66.13,58048.44,220.7,-0.02498,4e-05,1.42068]
[1617986241180,66.12,58051.65,220.7,-0.02484,4e-05,1.41395]
[1617986247225,66.12,58052.48,220.7,-0.0248,4e-05,1.41227]
[1617986252258,66.1,58061.98,220.7,-0.02437,4e-05,1.3913]
[1617986257291,66.09,58066.1,220.7,-0.02421,4e-05,1.38373]
[1617986262329,66.09,58072.01,220.7,-0.024,4e-05,1.37353]
[1617986267361,66.08,58073.93,220.7,-0.02393,4e-05,1.37009]
[1617986272398,66.07,58083.17,220.7,-0.02359,3e-05,1.3539]
[1617986277435,66.06,58082.8,220.7,-0.02358,3e-05,1.35364]
[1617986282468,66.07,58082.25,220.7,-0.0236,3e-05,1.3548]
[1617986287503,66.06,58085.71,220.7,-0.02347,3e-05,1.34863]
[1617986292540,66.05,58085.5,220.7,-0.02346,3e-05,1.34814]
[1617986297572,66.04,58123.27,220.7,-0.02218,3e-05,1.28668]
[1617986302606,66.03,58096.83,220.7,-0.02304,3e-05,1.32795]
[1617986308651,66.03,58099.97,220.7,-0.02294,3e-05,1.32309]
[1617986313688,66.04,58099.28,220.7,-0.02292,3e-05,1.32119]
[1617986318725,66.02,58102.37,220.7,-0.02279,3e-05,1.315]
[1617986323758,66.04,58101.72,220.7,-0.02283,3e-05,1.31706]
[1617986328795,66.03,58101.13,220.7,-0.02284,3e-05,1.31728]
[1617986333832,66.03,58100.51,220.7,-0.02286,3e-05,1.31839]
[1617986338865,66.03,58100.57,220.7,-0.02287,3e-05,1.31884]
[1617986343901,66.04,58092.19,220.7,-0.02315,3e-05,1.33255]
[1617986348932,66.04,58081.08,220.7,-0.02355,3e-05,1.35146]
[1617986353972,66.04,58085.11,220.7,-0.0234,3e-05,1.3444]
[1617986359005,66.03,58084.98,220.7,-0.0234,3e-05,1.3442]
[1617986364042,66.02,58088.66,220.7,-0.02326,3e-05,1.33741]
[1617986369074,66.03,58089.7,220.7,-0.02323,3e-05,1.33611]
[1617986374107,66.03,58090.52,220.7,-0.02315,3e-05,1.33161]
[1617986379143,66.03,58084.9,220.7,-0.02333,3e-05,1.34005]
[1617986385188,66.02,58085.2,220.7,-0.02332,3e-05,1.33948]
[1617986390219,66.01,58087.66,220.7,-0.02321,3e-05,1.3343]
[1617986395258,66.0,58091.01,220.7,-0.02309,3e-05,1.32848]
[1617986400291,66.0,58090.61,220.7,-0.02309,3e-05,1.3288]
[1617986405328,66.0,58091.12,220.7,-0.02307,3e-05,1.32762]
[1617986412388,65.99,58088.92,220.7,-0.02313,3e-05,1.33042]
[1617986418433,65.98,58091.23,220.7,-0.02304,3e-05,1.32609]
[1617986423467,65.98,58095.54,220.7,-0.02289,3e-05,1.31922]
[1617986428500,65.97,58095.27,220.7,-0.02288,3e-05,1.31852]
[1617986433535,65.95,58106.07,220.7,-0.02243,3e-05,1.29648]
[1617986438569,65.94,58107.69,220.7,-0.02236,3e-05,1.29276]
[1617986444613,65.95,58108.3,220.7,-0.02236,3e-05,1.29277]
[1617986449650,65.96,58106.29,220.7,-0.02244,3e-05,1.29673]
[1617986454684,65.95,58110.35,220.7,-0.02228,3e-05,1.28914]
[1617986459721,65.94,58111.93,220.7,-0.02222,3e-05,1.28599]
[1617986464755,65.95,58111.4,220.7,-0.02226,3e-05,1.28806]
[1617986469792,65.97,58114.33,220.7,-0.02219,3e-05,1.28465]
[1617986474824,65.96,58119.01,220.7,-0.02201,3e-05,1.27615]
[1617986479863,65.94,58119.23,220.7,-0.02198,3e-05,1.27472]
[1617986484897,65.94,58119.64,220.7,-0.02197,3e-05,1.27393]
[1617986489934,65.93,58121.16,220.7,-0.0219,3e-05,1.27045]
[1617986494968,65.91,58150.05,220.7,-0.02089,3e-05,1.22108]
[1617986499999,65.9,58152.94,220.7,-0.02078,3e-05,1.21562]
[1617986505037,65.88,58156.41,220.7,-0.02065,3e-05,1.2093]
[1617986511078,65.89,58155.94,220.7,-0.02067,3e-05,1.21013]
[1617986516112,65.9,58152.86,220.7,-0.02078,3e-05,1.21562]
[1617986521148,65.9,58156.53,220.7,-0.02068,3e-05,1.21038]
[1617986526181,65.91,58157.63,220.7,-0.02065,3e-05,1.20907]
[1617986531219,65.89,58177.58,220.7,-0.02002,3e-05,1.17805]
[1617986536253,65.88,58182.13,220.7,-0.01986,3e-05,1.17033]
[1617986541290,65.87,58180.7,220.7,-0.01988,3e-05,1.17149]
[1617986546324,65.87,58175.86,220.7,-0.02003,3e-05,1.17863]
[1617986551361,65.86,58175.25,220.7,-0.01998,3e-05,1.17554]
[1617986556394,65.84,58176.65,220.7,-0.01992,3e-05,1.17252]
[1617986561429,65.83,58179.74,220.7,-0.01981,3e-05,1.16702]
[1617986566461,65.82,58181.27,220.7,-0.01974,3e-05,1.16384]
[1617986571500,65.82,58178.59,220.7,-0.01982,3e-05,1.16779]
[1617986576534,65.82,58178.6,220.7,-0.01982,3e-05,1.16776]
[1617986582579,65.81,58178.77,220.7,-0.01981,3e-05,1.16689]
[1617986587613,65.82,58178.86,220.7,-0.01981,3e-05,1.16722]
[1617986592648,65.8,58173.84,220.7,-0.01995,3e-05,1.17379]
[1617986597683,65.82,58162.26,220.7,-0.02033,3e-05,1.1925]
[1617986602717,65.84,58155.0,220.7,-0.02058,3e-05,1.20486]
[1617986607754,65.84,58149.91,220.7,-0.02074,3e-05,1.21264]
[1617986612788,65.83,58160.47,220.7,-0.02034,3e-05,1.19242]
[1617986617822,65.82,58162.2,220.7,-0.02027,3e-05,1.18898]
[1617986622855,65.81,58170.35,220.7,-0.02,3e-05,1.17593]
[1617986627890,65.8,58172.34,220.7,-0.01993,3e-05,1.17215]
[1617986632926,65.79,58178.05,220.7,-0.01974,3e-05,1.16285]
[1617986637961,65.77,58179.48,220.7,-0.01968,3e-05,1.15993]
[1617986642996,65.76,58181.43,220.7,-0.0196,3e-05,1.15625]
[1617986649598,65.75,58179.99,220.7,-0.01963,3e-05,1.15726]
[1617986655095,65.74,58180.6,220.7,-0.01959,3e-05,1.15556]
[1617986660133,65.73,58184.51,220.7,-0.01946,3e-05,1.14904]
[1617986665165,65.72,58187.74,220.7,-0.01935,3e-05,1.14356]
[1617986670201,65.71,58191.88,220.7,-0.01921,3e-05,1.13684]
[1617986675235,65.7,58192.05,220.7,-0.01914,3e-05,1.13274]
[1617986680272,65.69,58192.58,220.7,-0.01912,3e-05,1.13137]
[1617986685308,65.68,58200.56,220.7,-0.01887,3e-05,1.11929]
[1617986690341,65.68,58202.31,220.7,-0.01882,3e-05,1.11636]
[1617986695378,65.67,58202.83,220.7,-0.01879,3e-05,1.11521]
[1617986700598,65.67,58205.98,220.7,-0.01869,3e-05,1.11026]
[1617986706455,65.66,58205.54,220.7,-0.0187,3e-05,1.11053]
[1617986712494,65.66,58205.46,220.7,-0.01869,3e-05,1.11023]
[1617986717530,65.65,58206.97,220.7,-0.01864,3e-05,1.10768]
[1617986722564,65.65,58209.49,220.7,-0.01856,3e-05,1.10376]
[1617986727598,65.64,58215.36,220.7,-0.01839,3e-05,1.09519]
[1617986732638,65.64,58218.35,220.7,-0.01825,3e-05,1.08766]
[1617986737670,65.64,58214.63,220.7,-0.01836,3e-05,1.09278]
[1617986742709,65.65,58208.51,220.7,-0.01855,3e-05,1.10231]
[1617986747743,65.65,58208.68,220.7,-0.01854,3e-05,1.10179]
[1617986752776,65.64,58212.26,220.7,-0.01843,3e-05,1.09647]
[1617986757812,65.64,58218.35,220.7,-0.01826,3e-05,1.08769]
[1617986762846,65.64,58218.05,220.7,-0.01826,3e-05,1.08801]
[1617986767885,65.64,58216.67,220.7,-0.0183,3e-05,1.09014]
[1617986772998,65.64,58219.0,220.7,-0.01824,3e-05,1.08674]
[1617986778030,65.64,58219.11,220.7,-0.01823,3e-05,1.08648]
[1617986783062,65.64,58220.56,220.7,-0.01819,3e-05,1.08437]
[1617986788101,65.64,58219.85,220.7,-0.01821,3e-05,1.08529]
[1617986793134,65.64,58234.06,220.7,-0.01777,3e-05,1.06258]
[1617986798170,65.64,58238.54,220.7,-0.01765,3e-05,1.0566]
[1617986803209,65.65,58241.1,220.7,-0.01758,3e-05,1.05333]
[1617986808241,65.65,58241.12,220.7,-0.01759,3e-05,1.05357]
[1617986813275,65.65,58241.07,220.7,-0.0176,3e-05,1.0539]
[1617986818310,65.67,58236.43,220.7,-0.01774,3e-05,1.06134]
[1617986823349,65.67,58243.29,220.7,-0.01756,3e-05,1.05211]
[1617986828384,65.68,58239.06,220.7,-0.01768,3e-05,1.0582]
[1617986833444,65.68,58239.49,220.7,-0.01767,3e-05,1.05784]
[1617986838480,65.69,58238.05,220.7,-0.01773,3e-05,1.06058]
[1617986843515,65.69,58235.06,220.7,-0.01781,3e-05,1.06489]
[1617986848549,65.7,58226.8,220.7,-0.01805,3e-05,1.07708]
[1617986853581,65.73,58185.28,220.7,-0.01922,3e-05,1.13472]
[1617986858619,65.72,58202.64,220.7,-0.01871,3e-05,1.10917]
[1617986863654,65.72,58222.79,220.7,-0.01814,3e-05,1.0805]
[1617986868687,65.72,58220.77,220.7,-0.01819,3e-05,1.0833]
[1617986873722,65.71,58221.9,220.7,-0.01816,3e-05,1.08164]
[1617986878757,65.73,58219.22,220.7,-0.01825,3e-05,1.08637]
[1617986883797,65.73,58217.29,220.7,-0.01831,3e-05,1.08932]
[1617986888833,65.73,58213.47,220.7,-0.01842,3e-05,1.09454]
[1617986893867,65.73,58220.94,220.7,-0.0182,3e-05,1.08388]
[1617986898901,65.73,58220.78,220.7,-0.01821,3e-05,1.08403]
[1617986903935,65.72,58219.4,220.7,-0.01824,3e-05,1.08587]
[1617986908971,65.73,58236.62,220.7,-0.01777,3e-05,1.06193]
[1617986914008,65.73,58239.37,220.7,-0.01764,3e-05,1.05522]
[1617986919038,65.73,58240.74,220.7,-0.01761,3e-05,1.05358]
[1617986924075,65.74,58242.92,220.7,-0.01756,3e-05,1.05084]
[1617986929110,65.74,58240.18,220.7,-0.01764,3e-05,1.05488]
[1617986934145,65.74,58239.88,220.7,-0.01765,3e-05,1.05553]
[1617986939179,65.75,58240.7,220.7,-0.01763,3e-05,1.05463]
[1617986944216,65.75,58242.29,220.7,-0.01759,3e-05,1.05269]
[1617986949252,65.75,58241.74,220.7,-0.01761,3e-05,1.05371]
[1617986954286,65.76,58241.23,220.7,-0.01763,3e-05,1.05465]
[1617986959321,65.76,58240.89,220.7,-0.01765,3e-05,1.05536]
[1617986964357,65.78,58235.07,220.7,-0.01783,3e-05,1.06451]
[1617986970406,65.8,58223.66,220.7,-0.01818,3e-05,1.0821]
[1617986975439,65.8,58224.26,220.7,-0.01811,3e-05,1.07806]
[1617986980477,65.8,58225.29,220.7,-0.01808,3e-05,1.07661]
[1617986985514,65.8,58224.59,220.7,-0.0181,3e-05,1.07759]
[1617986990544,65.8,58225.45,220.7,-0.01808,3e-05,1.07638]
[1617986995579,65.8,58223.37,220.7,-0.01813,3e-05,1.07927]
[1617987000598,65.81,58213.25,220.7,-0.01843,3e-05,1.09418]
[1617987005651,65.83,58204.25,220.7,-0.01872,3e-05,1.10874]
[1617987010802,65.85,58206.61,220.7,-0.01867,3e-05,1.10631]
[1617987015838,65.84,58206.19,220.7,-0.01868,3e-05,1.10657]
[1617987020873,65.84,58205.86,220.7,-0.01868,3e-05,1.10662]
[1617987025910,65.83,58210.44,220.7,-0.01855,3e-05,1.09983]
[1617987030945,65.83,58210.39,220.7,-0.01854,3e-05,1.09965]
[1617987035978,65.83,58213.54,220.7,-0.0184,3e-05,1.09177]
[1617987041012,65.82,58212.68,220.7,-0.01842,3e-05,1.09279]
[1617987046051,65.82,58213.34,220.7,-0.01839,3e-05,1.09166]
[1617987051086,65.82,58214.26,220.7,-0.01836,3e-05,1.09019]
[1617987056120,65.81,58214.56,220.7,-0.01835,3e-05,1.08961]
[1617987061156,65.81,58227.03,220.7,-0.018,3e-05,1.07205]
[1617987066191,65.81,58227.33,220.7,-0.01799,3e-05,1.07167]
[1617987071226,65.82,58229.44,220.7,-0.01794,3e-05,1.0688]
[1617987076260,65.81,58220.95,220.7,-0.01817,3e-05,1.08061]
[1617987081296,65.82,58219.15,220.7,-0.01823,3e-05,1.08334]
[1617987086330,65.82,58219.67,220.7,-0.01821,3e-05,1.08253]
[1617987091364,65.82,58218.41,220.7,-0.01819,3e-05,1.08102]
[1617987096400,65.81,58208.86,220.7,-0.01846,3e-05,1.09439]
[1617987101437,65.83,58208.63,220.7,-0.01849,3e-05,1.09573]
[1617987107476,65.84,58208.81,220.7,-0.0185,3e-05,1.09642]
[1617987112509,65.84,58204.24,220.7,-0.01863,3e-05,1.10262]
[1617987117598,65.83,58205.9,220.7,-0.01857,3e-05,1.09996]
[1617987123598,65.85,58205.75,220.7,-0.0186,3e-05,1.10155]
[1617987128632,65.85,58206.02,220.7,-0.01859,3e-05,1.10086]
[1617987133682,65.84,58206.52,220.7,-0.01857,3e-05,1.09986]
[1617987138715,65.84,58203.7,220.7,-0.01865,3e-05,1.10359]
[1617987143749,65.84,58203.83,220.7,-0.01864,3e-05,1.10311]
[1617987150598,65.83,58204.89,220.7,-0.0186,3e-05,1.1012]
[1617987155837,65.83,58204.62,220.7,-0.01855,3e-05,1.09811]
[1617987160868,65.82,58206.31,220.7,-0.0185,3e-05,1.09545]
[1617987165907,65.82,58207.03,220.7,-0.01847,3e-05,1.09419]
[1617987170940,65.82,58206.78,220.7,-0.01848,3e-05,1.09473]
[1617987175973,65.82,58201.62,220.7,-0.01862,3e-05,1.1018]
[1617987181012,65.81,58201.32,220.7,-0.01863,3e-05,1.1019]
[1617987186046,65.82,58200.06,220.7,-0.01867,3e-05,1.10428]
[1617987191081,65.82,58201.95,220.7,-0.01861,3e-05,1.10133]
[1617987196114,65.81,58205.71,220.7,-0.0185,3e-05,1.09572]
[1617987201150,65.81,58204.83,220.7,-0.01852,3e-05,1.09671]
[1617987206187,65.81,58205.1,220.7,-0.01851,3e-05,1.09608]
[1617987213598,65.8,58205.12,220.7,-0.01845,3e-05,1.09252]
[1617987219279,65.8,58205.7,220.7,-0.01843,3e-05,1.09142]
[1617987225598,65.81,58206.53,220.7,-0.01842,3e-05,1.09084]
[1617987231598,65.8,58205.4,220.7,-0.01844,3e-05,1.09219]
[1617987237598,65.8,58205.47,220.7,-0.01844,3e-05,1.09182]
[1617987243442,65.8,58205.89,220.7,-0.01842,3e-05,1.09096]
[1617987248477,65.79,58206.35,220.7,-0.0184,3e-05,1.0901]
[1617987253513,65.79,58205.99,220.7,-0.01841,3e-05,1.09042]
[1617987258548,65.79,58206.01,220.7,-0.01841,3e-05,1.0906]
[1617987264594,65.79,58206.1,220.7,-0.0184,3e-05,1.09023]
[1617987269625,65.79,58205.93,220.7,-0.01841,3e-05,1.09027]
[1617987274663,65.78,58205.93,220.7,-0.01835,3e-05,1.08688]
[1617987279696,65.78,58204.45,220.7,-0.01839,3e-05,1.08878]
[1617987284742,65.78,58204.43,220.7,-0.01839,3e-05,1.08862]
[1617987289772,65.78,58203.63,220.7,-0.0184,3e-05,1.08955]
[1617987294809,65.77,58203.7,220.7,-0.0184,3e-05,1.08924]
[1617987299842,65.77,58204.7,220.7,-0.01837,3e-05,1.08764]
[1617987304876,65.78,58204.26,220.7,-0.01839,3e-05,1.08893]
[1617987309969,65.78,58203.32,220.7,-0.01841,3e-05,1.09005]
[1617987315002,65.79,58199.05,220.7,-0.01855,3e-05,1.09675]
[1617987320041,65.8,58197.34,220.7,-0.01862,3e-05,1.10026]
[1617987325074,65.8,58196.65,220.7,-0.01864,3e-05,1.10147]
[1617987330106,65.8,58195.25,220.7,-0.01868,3e-05,1.10327]
[1617987335142,65.8,58194.87,220.7,-0.01863,3e-05,1.10038]
[1617987340181,65.8,58196.17,220.7,-0.01859,3e-05,1.09833]
[1617987345214,65.79,58194.78,220.7,-0.01863,3e-05,1.10011]
[1617987350249,65.79,58194.42,220.7,-0.01863,3e-05,1.10039]
[1617987357297,65.8,58193.46,220.7,-0.01867,3e-05,1.10233]
[1617987362335,65.8,58191.73,220.7,-0.01872,3e-05,1.1046]
[1617987367367,65.79,58192.18,220.7,-0.0187,3e-05,1.10376]
[1617987372401,65.79,58191.95,220.7,-0.01871,3e-05,1.10389]
[1617987377437,65.79,58192.42,220.7,-0.01869,3e-05,1.10303]
[1617987382472,65.78,58193.0,220.7,-0.01867,3e-05,1.102]
[1617987387509,65.79,58191.26,220.7,-0.01873,3e-05,1.10514]
[1617987392545,65.81,58190.0,220.7,-0.01874,3e-05,1.10481]
[1617987397580,65.81,58190.24,220.7,-0.01873,3e-05,1.10428]
[1617987402598,65.8,58190.2,220.7,-0.01872,3e-05,1.10414]
[1617987407651,65.8,58189.91,220.7,-0.01873,3e-05,1.10435]
[1617987412686,65.81,58183.35,220.7,-0.01893,3e-05,1.11443]
[1617987417719,65.83,58176.87,220.7,-0.01915,3e-05,1.12532]
[1617987422753,65.83,58174.2,220.7,-0.01923,3e-05,1.129]
[1617987427791,65.83,58184.96,220.7,-0.01891,3e-05,1.11325]
[1617987432825,65.82,58190.52,220.7,-0.01874,3e-05,1.10508]
[1617987437861,65.82,58190.84,220.7,-0.01873,3e-05,1.10443]
[1617987442896,65.82,58192.68,220.7,-0.01867,3e-05,1.1016]
[1617987447930,65.81,58199.06,220.7,-0.01848,3e-05,1.09233]
[1617987452966,65.81,58198.0,220.7,-0.01846,3e-05,1.09043]
[1617987458004,65.81,58198.76,220.7,-0.01843,3e-05,1.08917]
[1617987463047,65.81,58199.98,220.7,-0.0184,3e-05,1.08726]
[1617987468080,65.8,58217.84,220.7,-0.01789,3e-05,1.06207]
[1617987473117,65.81,58223.49,220.7,-0.01774,3e-05,1.05435]
[1617987478150,65.81,58223.91,220.7,-0.01773,3e-05,1.05395]
[1617987483185,65.81,58223.31,220.7,-0.01775,3e-05,1.05493]
[1617987488222,65.82,58215.09,220.7,-0.01798,3e-05,1.06682]
[1617987493255,65.82,58217.07,220.7,-0.01793,3e-05,1.06408]
[1617987498294,65.82,58219.53,220.7,-0.01786,3e-05,1.06075]
[1617987503327,65.82,58218.21,220.7,-0.0179,3e-05,1.06266]
[1617987508364,65.82,58218.0,220.7,-0.01791,3e-05,1.06301]
[1617987513400,65.82,58217.8,220.7,-0.01787,3e-05,1.06022]
[1617987518431,65.83,58210.05,220.7,-0.01809,3e-05,1.07144]
[1617987523468,65.84,58207.88,220.7,-0.01817,3e-05,1.07562]
[1617987528506,65.85,58208.85,220.7,-0.01816,3e-05,1.07499]
[1617987533540,65.85,58207.79,220.7,-0.01819,3e-05,1.07639]
[1617987539580,65.85,58209.32,220.7,-0.01814,3e-05,1.07416]
[1617987544615,65.85,58211.01,220.7,-0.0181,3e-05,1.07176]
[1617987549751,65.85,58214.5,220.7,-0.018,3e-05,1.06687]
[1617987554786,65.85,58214.97,220.7,-0.01799,3e-05,1.06624]
[1617987559818,65.85,58214.53,220.7,-0.018,3e-05,1.06688]
[1617987564854,65.85,58215.09,220.7,-0.01798,3e-05,1.06612]
[1617987569890,65.85,58214.6,220.7,-0.018,3e-05,1.06682]
[1617987574922,65.85,58230.8,220.7,-0.0175,3e-05,1.04148]
[1617987579958,65.86,58233.8,220.7,-0.01743,3e-05,1.03771]
[1617987584995,65.86,58231.21,220.7,-0.0175,3e-05,1.04156]
[1617987590030,65.87,58234.64,220.7,-0.01742,3e-05,1.03717]
[1617987595062,65.87,58238.26,220.7,-0.01733,3e-05,1.0326]
[1617987600098,65.88,58243.71,220.7,-0.01719,3e-05,1.0256]
[1617987605135,65.88,58244.53,220.7,-0.01717,3e-05,1.02498]
[1617987610174,65.89,58243.48,220.7,-0.01721,3e-05,1.02685]
[1617987615212,65.9,58242.33,220.7,-0.01725,3e-05,1.02885]
[1617987620247,65.9,58244.63,220.7,-0.0172,3e-05,1.0262]
[1617987625281,65.91,58245.23,220.7,-0.01719,3e-05,1.02586]
[1617987630598,65.92,58245.58,220.7,-0.01719,3e-05,1.02596]
[1617987636362,65.93,58246.93,220.7,-0.01712,3e-05,1.02154]
[1617987641397,65.93,58245.45,220.7,-0.01717,3e-05,1.02404]
[1617987646430,65.94,58246.15,220.7,-0.01716,3e-05,1.02358]
[1617987651466,65.95,58246.62,220.7,-0.01715,3e-05,1.02343]
[1617987656503,65.96,58245.63,220.7,-0.01719,3e-05,1.02524]
[1617987661534,65.97,58237.15,220.7,-0.01744,3e-05,1.03773]
[1617987666571,65.97,58235.62,220.7,-0.01749,3e-05,1.04013]
[1617987671604,65.98,58226.18,220.7,-0.01776,3e-05,1.05367]
[1617987676639,66.0,58221.48,220.7,-0.0179,3e-05,1.06104]
[1617987681676,66.0,58223.05,220.7,-0.01786,3e-05,1.05895]
[1617987686709,66.0,58224.05,220.7,-0.01784,3e-05,1.05769]
[1617987691743,66.01,58223.8,220.7,-0.0178,3e-05,1.05536]
[1617987696778,66.01,58232.28,220.7,-0.01757,3e-05,1.04386]
[1617987701814,66.01,58236.04,220.7,-0.01747,3e-05,1.03902]
[1617987706852,66.02,58239.13,220.7,-0.0174,3e-05,1.03515]
[1617987711888,66.02,58237.86,220.7,-0.01744,3e-05,1.03722]
[1617987716922,66.03,58236.9,220.7,-0.01747,3e-05,1.03886]
[1617987721954,66.03,58237.66,220.7,-0.01746,3e-05,1.03815]
[1617987726993,66.04,58237.49,220.7,-0.01747,3e-05,1.0387]
[1617987732037,66.04,58240.59,220.7,-0.01739,3e-05,1.03482]
[1617987737071,66.05,58242.7,220.7,-0.01734,3e-05,1.03234]
[1617987742110,66.05,58255.34,220.7,-0.01701,3e-05,1.01578]
[1617987752179,66.08,58278.2,220.7,-0.0164,3e-05,0.9841]
[1617987757212,66.09,58284.61,220.7,-0.01625,3e-05,0.97673]
[1617987762247,66.1,58288.05,220.7,-0.01618,3e-05,0.97328]
[1617987767282,66.12,58290.05,220.7,-0.01615,3e-05,0.97173]
[1617987772318,66.14,58290.02,220.7,-0.01617,3e-05,0.97282]
[1617987777354,66.15,58289.48,220.7,-0.01621,3e-05,0.97455]
[1617987782391,66.17,58286.64,220.7,-0.0163,3e-05,0.97923]
[1617987787425,66.18,58286.92,220.7,-0.01631,3e-05,0.97985]
[1617987792457,66.2,58286.93,220.7,-0.01633,3e-05,0.98082]
[1617987797496,66.21,58286.74,220.7,-0.01635,3e-05,0.98201]
[1617987802531,66.22,58288.17,220.7,-0.01633,3e-05,0.9811]
[1617987807567,66.24,58288.59,220.7,-0.01634,3e-05,0.98151]
[1617987812600,66.25,58290.9,220.7,-0.01625,3e-05,0.97647]
[1617987817635,66.27,58298.57,220.7,-0.01608,3e-05,0.96765]
[1617987822669,66.29,58302.67,220.7,-0.016,3e-05,0.9635]
[1617987827704,66.3,58307.87,220.7,-0.01589,2e-05,0.95802]
[1617987832742,66.32,58319.54,220.7,-0.01563,2e-05,0.94454]
[1617987837777,66.34,58320.88,220.7,-0.01562,2e-05,0.9442]
[1617987842811,66.37,58322.57,220.7,-0.01561,2e-05,0.94372]
[1617987847846,66.4,58300.04,220.7,-0.01621,3e-05,0.97425]
[1617987852878,66.42,58297.5,220.7,-0.01631,3e-05,0.97925]
[1617987857917,66.44,58302.46,220.7,-0.0162,3e-05,0.97385]
[1617987862952,66.45,58304.82,220.7,-0.01616,3e-05,0.97189]
[1617987867986,66.47,58306.78,220.7,-0.01613,3e-05,0.97045]
[1617987873019,66.49,58305.11,220.7,-0.01615,3e-05,0.97083]
[1617987878054,66.5,58291.17,220.7,-0.01652,3e-05,0.98979]
[1617987883091,66.52,58296.64,220.7,-0.0164,3e-05,0.98359]
[1617987888130,66.53,58296.94,220.7,-0.01641,3e-05,0.98413]
[1617987893159,66.55,58302.2,220.7,-0.0163,3e-05,0.97831]
[1617987898198,66.56,58300.54,220.7,-0.01636,3e-05,0.98144]
[1617987903233,66.58,58300.98,220.7,-0.01637,3e-05,0.98183]
[1617987908269,66.6,58292.94,220.7,-0.0166,3e-05,0.9938]
[1617987913303,66.62,58294.76,220.7,-0.01659,3e-05,0.99314]
[1617987918598,66.64,58295.49,220.7,-0.01659,3e-05,0.99303]
[1617987924598,66.65,58292.19,220.7,-0.01669,3e-05,0.99833]
[1617987930418,66.66,58286.99,220.7,-0.01684,3e-05,1.00604]
[1617987935458,66.68,58276.89,220.7,-0.01708,3e-05,1.01724]
[1617987941496,66.69,58276.57,220.7,-0.0171,3e-05,1.01834]
[1617987946532,66.7,58274.84,220.7,-0.01716,3e-05,1.02148]
[1617987951574,66.73,58271.43,220.7,-0.01729,3e-05,1.0277]
[1617987957598,66.74,58276.07,220.7,-0.01718,3e-05,1.02238]
[1617987962653,66.75,58283.55,220.7,-0.01699,3e-05,1.01301]
[1617987967688,66.76,58282.98,220.7,-0.01702,3e-05,1.01437]
[1617987972727,66.76,58271.17,220.7,-0.01734,3e-05,1.03066]
[1617987978598,66.77,58268.48,220.7,-0.01743,3e-05,1.03477]
[1617987983805,66.78,58278.45,220.7,-0.01717,3e-05,1.02217]
[1617987988840,66.79,58285.02,220.7,-0.01701,3e-05,1.01403]
[1617987993871,66.8,58287.24,220.7,-0.01692,3e-05,1.00865]
[1617987998906,66.81,58287.87,220.7,-0.01691,3e-05,1.00848]
[1617988003945,66.82,58285.61,220.7,-0.01699,3e-05,1.01212]
[1617988011603,66.83,58286.58,220.7,-0.01698,3e-05,1.01184]
[1617988017597,66.85,58286.5,220.7,-0.017,3e-05,1.0127]
[1617988023074,66.86,58285.6,220.7,-0.01703,3e-05,1.01462]
[1617988028110,66.87,58287.16,220.7,-0.017,3e-05,1.01316]
[1617988033146,66.87,58288.32,220.7,-0.01699,3e-05,1.01226]
[1617988038183,66.88,58288.22,220.7,-0.017,3e-05,1.01302]
[1617988043214,66.89,58287.9,220.7,-0.01702,3e-05,1.01406]
[1617988048250,66.9,58285.27,220.7,-0.0171,3e-05,1.01812]
[1617988053285,66.91,58283.13,220.7,-0.01712,3e-05,1.01841]
[1617988058319,66.92,58282.16,220.7,-0.01716,3e-05,1.02024]
[1617988063358,66.93,58282.38,220.7,-0.01716,3e-05,1.0205]
[1617988068394,66.93,58282.71,220.7,-0.01716,3e-05,1.02059]
[1617988073426,66.94,58282.61,220.7,-0.01718,3e-05,1.02125]
[1617988078461,66.95,58282.49,220.7,-0.01719,3e-05,1.02193]
[1617988083498,66.96,58283.42,220.7,-0.01718,3e-05,1.02122]
[1617988089537,66.97,58282.07,220.7,-0.01723,3e-05,1.02394]
[1617988094573,66.99,58274.83,220.7,-0.01745,3e-05,1.03494]
[1617988099609,67.0,58267.23,220.7,-0.01767,3e-05,1.04581]
[1617988104644,67.0,58261.17,220.7,-0.01784,3e-05,1.05423]
[1617988109678,67.01,58262.57,220.7,-0.0178,3e-05,1.05251]
[1617988114717,67.01,58262.19,220.7,-0.01776,3e-05,1.05005]
[1617988119755,67.01,58260.43,220.7,-0.01782,3e-05,1.05263]
[1617988124789,67.01,58261.29,220.7,-0.0178,3e-05,1.05164]
[1617988129824,67.03,58254.17,220.7,-0.01802,3e-05,1.06262]
[1617988134861,67.05,58255.38,220.7,-0.018,3e-05,1.0618]
[1617988139892,67.05,58252.66,220.7,-0.01808,3e-05,1.06559]
[1617988144927,67.05,58251.93,220.7,-0.0181,3e-05,1.06663]
[1617988150019,67.06,58249.26,220.7,-0.01819,3e-05,1.07111]
[1617988155028,67.06,58248.66,220.7,-0.01821,3e-05,1.07232]
[1617988160063,67.06,58240.17,220.7,-0.01845,3e-05,1.08401]
[1617988166106,67.08,58244.31,220.7,-0.01836,3e-05,1.07946]
[1617988171141,67.09,58244.32,220.7,-0.01832,3e-05,1.07702]
[1617988176177,67.09,58243.95,220.7,-0.01833,3e-05,1.07748]
[1617988181211,67.09,58242.78,220.7,-0.01836,3e-05,1.07904]
[1617988188260,67.09,58244.88,220.7,-0.0183,3e-05,1.07608]
[1617988194302,67.09,58244.18,220.7,-0.01832,3e-05,1.07698]
[1617988199336,67.09,58246.43,220.7,-0.01826,3e-05,1.07384]
[1617988204374,67.09,58246.56,220.7,-0.01825,3e-05,1.07361]
[1617988209409,67.09,58246.43,220.7,-0.01825,3e-05,1.07375]
[1617988214441,67.09,58253.24,220.7,-0.01806,3e-05,1.06439]
[1617988219479,67.09,58253.71,220.7,-0.01805,3e-05,1.0638]
[1617988224514,67.09,58264.46,220.7,-0.01776,3e-05,1.04925]
[1617988229546,67.09,58264.97,220.7,-0.01775,3e-05,1.04878]
[1617988234580,67.09,58262.88,220.7,-0.01776,3e-05,1.04866]
[1617988239598,67.11,58261.8,220.7,-0.01781,3e-05,1.05104]
[1617988244650,67.11,58267.68,220.7,-0.01765,3e-05,1.0433]
[1617988249685,67.12,58270.7,220.7,-0.01758,3e-05,1.03953]
[1617988254721,67.12,58269.92,220.7,-0.0176,3e-05,1.04088]
[1617988259757,67.13,58267.09,220.7,-0.0177,3e-05,1.04565]
[1617988264794,67.14,58267.22,220.7,-0.0177,3e-05,1.04573]
[1617988269855,67.14,58263.75,220.7,-0.0178,3e-05,1.05064]
[1617988274888,67.15,58257.82,220.7,-0.01798,3e-05,1.05961]
[1617988279920,67.16,58249.88,220.7,-0.01821,3e-05,1.0709]
[1617988284960,67.17,58243.79,220.7,-0.01838,3e-05,1.07968]
[1617988289990,67.18,58242.24,220.7,-0.01844,3e-05,1.08261]
[1617988295028,67.18,58241.23,220.7,-0.01842,3e-05,1.08074]
[1617988300064,67.18,58250.3,220.7,-0.01817,3e-05,1.0682]
[1617988305096,67.18,58251.17,220.7,-0.01814,3e-05,1.06701]
[1617988310132,67.18,58248.85,220.7,-0.01821,3e-05,1.07022]
[1617988315167,67.18,58252.48,220.7,-0.01811,3e-05,1.06523]
[1617988320204,67.19,58244.06,220.7,-0.01836,3e-05,1.07803]
[1617988326244,67.2,58241.92,220.7,-0.01843,3e-05,1.08136]
[1617988331280,67.2,58240.43,220.7,-0.01847,3e-05,1.08337]
[1617988336317,67.2,58236.17,220.7,-0.01859,3e-05,1.08925]
[1617988341351,67.2,58235.5,220.7,-0.01861,3e-05,1.09014]
[1617988346390,67.22,58209.98,220.7,-0.01938,3e-05,1.12779]
[1617988351420,67.24,58213.88,220.7,-0.01924,3e-05,1.12057]
[1617988356458,67.24,58214.03,220.7,-0.01924,3e-05,1.12031]
[1617988361492,67.24,58211.46,220.7,-0.01931,3e-05,1.1239]
[1617988366529,67.24,58215.45,220.7,-0.01919,3e-05,1.11818]
[1617988371564,67.24,58216.27,220.7,-0.01917,3e-05,1.11695]
[1617988376598,67.24,58212.88,220.7,-0.01927,3e-05,1.1217]
[1617988381631,67.24,58214.43,220.7,-0.01922,3e-05,1.11941]
[1617988386669,67.24,58212.63,220.7,-0.01927,3e-05,1.12191]
[1617988391702,67.24,58215.14,220.7,-0.0192,3e-05,1.11825]
[1617988396736,67.24,58218.55,220.7,-0.01909,3e-05,1.11333]
[1617988401772,67.23,58219.79,220.7,-0.01906,3e-05,1.11148]
[1617988406810,67.23,58220.76,220.7,-0.01903,3e-05,1.11002]
[1617988412847,67.23,58223.19,220.7,-0.0189,3e-05,1.1032]
[1617988417888,67.23,58222.99,220.7,-0.01891,3e-05,1.10339]
[1617988424935,67.23,58223.06,220.7,-0.01891,3e-05,1.10356]
[1617988429966,67.23,58218.52,220.7,-0.01904,3e-05,1.10986]
[1617988435002,67.23,58222.26,220.7,-0.01893,3e-05,1.10449]
[1617988440040,67.24,58221.27,220.7,-0.01896,3e-05,1.10619]
[1617988445082,67.25,58224.28,220.7,-0.01889,3e-05,1.10268]
[1617988450116,67.24,58221.11,220.7,-0.01898,3e-05,1.10702]
[1617988455150,67.24,58222.22,220.7,-0.01895,3e-05,1.10535]
[1617988461192,67.24,58222.77,220.7,-0.01893,3e-05,1.10444]
[1617988467232,67.24,58222.35,220.7,-0.01894,3e-05,1.10489]
[1617988473275,67.24,58222.52,220.7,-0.01887,3e-05,1.10123]
[1617988479319,67.23,58223.3,220.7,-0.01885,3e-05,1.09999]
[1617988484353,67.23,58221.85,220.7,-0.01889,3e-05,1.10191]
[1617988491598,67.23,58222.59,220.7,-0.01886,3e-05,1.10066]
[1617988497445,67.23,58222.32,220.7,-0.01887,3e-05,1.10091]
[1617988502481,67.24,58214.25,220.7,-0.01912,3e-05,1.11301]
[1617988503163,67.24,58214.25,221.5,-0.01912,3e-05,1.11301]
[1617988509527,67.25,58216.75,221.5,-0.01906,3e-05,1.11013]
[1617988514563,67.25,58218.13,221.5,-0.01901,3e-05,1.10801]
[1617988519601,67.24,58218.36,221.5,-0.019,3e-05,1.10755]
[1617988524633,67.24,58218.25,221.5,-0.019,3e-05,1.10757]
[1617988530598,67.24,58218.59,221.5,-0.019,3e-05,1.10734]
[1617988535713,67.24,58218.84,221.5,-0.01894,3e-05,1.10357]
[1617988540747,67.25,58218.08,221.5,-0.01896,3e-05,1.10491]
[1617988545784,67.24,58218.48,221.5,-0.01895,3e-05,1.10421]
[1617988551598,67.24,58218.76,221.5,-0.01894,3e-05,1.10367]
[1617988556857,67.26,58219.4,221.5,-0.01894,3e-05,1.10384]
[1617988562904,67.26,58219.57,221.5,-0.01893,3e-05,1.10342]
[1617988568940,67.28,58215.45,221.5,-0.01908,3e-05,1.11075]
[1617988574036,67.28,58215.39,221.5,-0.01909,3e-05,1.11109]
[1617988579070,67.29,58215.12,221.5,-0.01911,3e-05,1.11216]
[1617988584102,67.29,58215.25,221.5,-0.0191,3e-05,1.11183]
[1617988589142,67.29,58213.51,221.5,-0.01915,3e-05,1.11414]
[1617988594175,67.29,58209.85,221.5,-0.01921,3e-05,1.11629]
[1617988599211,67.29,58204.63,221.5,-0.01936,3e-05,1.12357]
[1617988604251,67.29,58200.86,221.5,-0.01947,3e-05,1.1288]
[1617988609282,67.29,58200.02,221.5,-0.0195,3e-05,1.13068]
[1617988614319,67.31,58193.6,221.5,-0.01972,3e-05,1.14102]
[1617988619355,67.31,58199.39,221.5,-0.01954,3e-05,1.13251]
[1617988624391,67.31,58195.07,221.5,-0.01968,3e-05,1.13899]
[1617988629424,67.33,58190.97,221.5,-0.01983,3e-05,1.14644]
[1617988634457,67.33,58195.62,221.5,-0.01969,3e-05,1.13953]
[1617988641508,67.33,58195.86,221.5,-0.01967,3e-05,1.13893]
[1617988646553,67.32,58189.7,221.5,-0.01985,3e-05,1.14764]
[1617988651585,67.32,58190.65,221.5,-0.01977,3e-05,1.14271]
[1617988656598,67.34,58191.47,221.5,-0.01976,3e-05,1.1426]
[1617988661660,67.33,58191.73,221.5,-0.01975,3e-05,1.14203]
[1617988666696,67.33,58191.94,221.5,-0.01974,3e-05,1.14151]
[1617988671728,67.33,58199.98,221.5,-0.0195,3e-05,1.12973]
[1617988676764,67.32,58199.99,221.5,-0.01949,3e-05,1.12945]
[1617988681798,67.32,58203.75,221.5,-0.01938,3e-05,1.12386]
[1617988686836,67.32,58207.47,221.5,-0.01926,3e-05,1.11834]
[1617988691868,67.31,58209.29,221.5,-0.01921,3e-05,1.11554]
[1617988696906,67.31,58214.26,221.5,-0.01906,3e-05,1.10827]
[1617988702947,67.31,58213.74,221.5,-0.01907,3e-05,1.10875]
[1617988707980,67.3,58217.81,221.5,-0.01895,3e-05,1.10278]
[1617988713013,67.3,58226.28,221.5,-0.01865,3e-05,1.08742]
[1617988718050,67.3,58227.73,221.5,-0.0186,3e-05,1.08519]
[1617988723087,67.31,58222.18,221.5,-0.01878,3e-05,1.09395]
[1617988728118,67.31,58221.57,221.5,-0.01879,3e-05,1.09459]
[1617988733156,67.32,58221.38,221.5,-0.01881,3e-05,1.09547]
[1617988738192,67.32,58222.69,221.5,-0.01877,3e-05,1.09343]
[1617988743226,67.32,58220.87,221.5,-0.01882,3e-05,1.09618]
[1617988748260,67.32,58223.62,221.5,-0.01875,3e-05,1.09253]
[1617988753297,67.32,58221.48,221.5,-0.01881,3e-05,1.09572]
[1617988758598,67.32,58221.41,221.5,-0.01881,3e-05,1.09561]
[1617988764374,67.33,58220.67,221.5,-0.01884,3e-05,1.09722]
[1617988770598,67.33,58214.85,221.5,-0.01901,3e-05,1.10515]
[1617988776462,67.32,58222.11,221.5,-0.01874,3e-05,1.09143]
[1617988781499,67.33,58220.84,221.5,-0.01879,3e-05,1.09382]
[1617988787543,67.33,58219.24,221.5,-0.01884,3e-05,1.09623]
[1617988792577,67.35,58202.26,221.5,-0.01936,3e-05,1.1217]
[1617988797598,67.36,58202.58,221.5,-0.01936,3e-05,1.12146]
[1617988802646,67.35,58201.16,221.5,-0.01939,3e-05,1.12326]
[1617988807678,67.35,58200.48,221.5,-0.01941,3e-05,1.12402]
[1617988812717,67.35,58200.76,221.5,-0.0194,3e-05,1.1234]
[1617988817749,67.35,58202.0,221.5,-0.01935,3e-05,1.12142]
[1617988822783,67.34,58201.69,221.5,-0.01936,3e-05,1.12164]
[1617988827820,67.34,58203.18,221.5,-0.01931,3e-05,1.11928]
[1617988832855,67.34,58203.66,221.5,-0.01924,3e-05,1.11506]
[1617988837893,67.33,58201.85,221.5,-0.01929,3e-05,1.11741]
[1617988842923,67.33,58199.35,221.5,-0.01935,3e-05,1.12073]
[1617988847959,67.33,58200.62,221.5,-0.01931,3e-05,1.11868]
[1617988852998,67.32,58198.23,221.5,-0.01938,3e-05,1.12187]
[1617988858032,67.32,58199.47,221.5,-0.01934,3e-05,1.1198]
[1617988863598,67.32,58198.41,221.5,-0.01936,3e-05,1.12109]
[1617988869108,67.33,58190.0,221.5,-0.01963,3e-05,1.13411]
[1617988874144,67.36,58189.18,221.5,-0.01969,3e-05,1.13717]
[1617988881598,67.37,58186.53,221.5,-0.01979,3e-05,1.14192]
[1617988887236,67.36,58185.54,221.5,-0.01982,3e-05,1.14307]
[1617988892269,67.36,58186.11,221.5,-0.01974,3e-05,1.13863]
[1617988897303,67.36,58185.16,221.5,-0.01976,3e-05,1.13976]
[1617988902598,67.35,58187.62,221.5,-0.01968,3e-05,1.13595]
[1617988908379,67.36,58193.08,221.5,-0.01953,3e-05,1.12863]
[1617988913416,67.36,58195.67,221.5,-0.01945,3e-05,1.12466]
[1617988918450,67.35,58193.94,221.5,-0.01949,3e-05,1.12687]
[1617988923486,67.35,58194.61,221.5,-0.01947,3e-05,1.12564]
[1617988928522,67.35,58193.79,221.5,-0.01949,3e-05,1.12656]
[1617988933554,67.34,58192.58,221.5,-0.01952,3e-05,1.12801]
[1617988938589,67.34,58193.09,221.5,-0.0195,3e-05,1.12702]
[1617988943637,67.33,58193.74,221.5,-0.01947,3e-05,1.12581]
[1617988948674,67.35,58192.03,221.5,-0.01954,3e-05,1.12925]
[1617988953705,67.34,58190.84,221.5,-0.01952,3e-05,1.12734]
[1617988959598,67.34,58189.32,221.5,-0.01956,3e-05,1.12919]
[1617988964786,67.35,58185.16,221.5,-0.0197,3e-05,1.13616]
[1617988970827,67.35,58177.71,221.5,-0.01992,3e-05,1.14661]
[1617988975863,67.36,58175.49,221.5,-0.02,3e-05,1.15082]
[1617988980896,67.37,58171.86,221.5,-0.02013,3e-05,1.15669]
[1617988985934,67.38,58166.75,221.5,-0.02029,3e-05,1.16475]
[1617988990981,67.38,58163.0,221.5,-0.0204,3e-05,1.16998]
[1617988996014,67.37,58165.76,221.5,-0.02031,3e-05,1.1656]
[1617989001050,67.37,58164.2,221.5,-0.02035,3e-05,1.1676]
[1617989006084,67.36,58162.14,221.5,-0.02041,3e-05,1.17032]
[1617989011122,67.36,58162.52,221.5,-0.02034,3e-05,1.16602]
[1617989016153,67.35,58162.27,221.5,-0.02034,3e-05,1.16606]
[1617989021190,67.35,58162.93,221.5,-0.02031,3e-05,1.16469]
[1617989026224,67.34,58162.55,221.5,-0.02031,3e-05,1.16491]
[1617989031260,67.34,58164.33,221.5,-0.02025,3e-05,1.16195]
[1617989036297,67.33,58166.09,221.5,-0.02019,3e-05,1.15903]
[1617989041332,67.33,58167.0,221.5,-0.02016,3e-05,1.15733]
[1617989046366,67.33,58166.26,221.5,-0.02018,3e-05,1.1585]
[1617989051399,67.33,58164.99,221.5,-0.02022,3e-05,1.16042]
[1617989056433,67.34,58165.21,221.5,-0.02022,3e-05,1.16059]
[1617989061598,67.33,58165.58,221.5,-0.0202,3e-05,1.15968]
[1617989067514,67.33,58166.08,221.5,-0.02018,3e-05,1.15851]
[1617989073555,67.33,58165.19,221.5,-0.02016,3e-05,1.15682]
[1617989078590,67.33,58163.96,221.5,-0.0202,3e-05,1.15868]
[1617989083625,67.33,58164.7,221.5,-0.02018,3e-05,1.15765]
[1617989088659,67.34,58164.21,221.5,-0.0202,3e-05,1.15885]
[1617989094598,67.34,58164.38,221.5,-0.0202,3e-05,1.15857]
[1617989100598,67.34,58163.85,221.5,-0.02022,3e-05,1.15974]
[1617989105791,67.34,58168.23,221.5,-0.02008,3e-05,1.15294]
[1617989111820,67.33,58173.7,221.5,-0.0199,3e-05,1.14451]
[1617989117864,67.33,58173.76,221.5,-0.01989,3e-05,1.14396]
[1617989122903,67.32,58179.49,221.5,-0.01971,3e-05,1.13526]
[1617989127937,67.32,58198.33,221.5,-0.01915,3e-05,1.10793]
[1617989132973,67.31,58201.43,221.5,-0.01899,3e-05,1.09986]
[1617989138008,67.31,58206.33,221.5,-0.01885,3e-05,1.09302]
[1617989143040,67.32,58200.05,221.5,-0.01905,3e-05,1.10272]
[1617989148075,67.32,58197.01,221.5,-0.01913,3e-05,1.10665]
[1617989153114,67.31,58194.44,221.5,-0.0192,3e-05,1.10992]
[1617989158145,67.31,58196.35,221.5,-0.01914,3e-05,1.10683]
[1617989163184,67.3,58196.55,221.5,-0.01912,3e-05,1.10618]
[1617989168220,67.3,58196.13,221.5,-0.01913,3e-05,1.10642]
[1617989173253,67.29,58194.49,221.5,-0.01917,3e-05,1.10838]
[1617989178598,67.3,58194.99,221.5,-0.01916,3e-05,1.10805]
[1617989184331,67.29,58198.76,221.5,-0.01905,3e-05,1.10236]
[1617989189365,67.29,58197.87,221.5,-0.01906,3e-05,1.10326]
[1617989194402,67.28,58198.22,221.5,-0.01899,3e-05,1.09902]
[1617989199435,67.28,58197.33,221.5,-0.01901,3e-05,1.09993]
[1617989204473,67.27,58197.14,221.5,-0.01901,3e-05,1.09984]
[1617989209503,67.26,58198.37,221.5,-0.01897,3e-05,1.09775]
[1617989214541,67.26,58198.94,221.5,-0.01894,3e-05,1.09659]
[1617989219575,67.25,58198.44,221.5,-0.01895,3e-05,1.09695]
[1617989224610,67.25,58199.16,221.5,-0.01892,3e-05,1.09559]
[1617989229645,67.24,58200.7,221.5,-0.01887,3e-05,1.09308]
[1617989235598,67.24,58199.9,221.5,-0.01888,3e-05,1.09381]
[1617989240721,67.23,58199.89,221.5,-0.01888,3e-05,1.09348]
[1617989245754,67.26,58179.19,221.5,-0.01952,3e-05,1.12464]
[1617989250793,67.27,58178.5,221.5,-0.01955,3e-05,1.12614]
[1617989255826,67.26,58177.0,221.5,-0.01953,3e-05,1.12461]
[1617989260863,67.26,58165.51,221.5,-0.01988,3e-05,1.14129]
[1617989265903,67.28,58153.14,221.5,-0.02028,3e-05,1.16032]
[1617989270934,67.27,58153.06,221.5,-0.02027,3e-05,1.16009]
[1617989275967,67.27,58152.72,221.5,-0.02028,3e-05,1.16024]
[1617989281008,67.26,58148.41,221.5,-0.0204,3e-05,1.16623]
[1617989286042,67.26,58156.54,221.5,-0.02015,3e-05,1.15435]
[1617989291076,67.26,58167.74,221.5,-0.0198,3e-05,1.13765]
[1617989296114,67.25,58177.75,221.5,-0.0195,3e-05,1.12285]
[1617989301151,67.25,58178.55,221.5,-0.01947,3e-05,1.12134]
[1617989306183,67.24,58178.99,221.5,-0.01945,3e-05,1.12034]
[1617989311217,67.24,58179.21,221.5,-0.01938,3e-05,1.11633]
[1617989316254,67.23,58178.94,221.5,-0.01938,3e-05,1.11635]
[1617989321288,67.23,58180.38,221.5,-0.01933,3e-05,1.11394]
[1617989326323,67.22,58181.08,221.5,-0.0193,3e-05,1.11258]
[1617989331598,67.21,58182.35,221.5,-0.01925,3e-05,1.11033]
[1617989337404,67.21,58182.32,221.5,-0.01925,3e-05,1.11001]
[1617989342441,67.2,58183.12,221.5,-0.01922,3e-05,1.10851]
[1617989347475,67.2,58181.67,221.5,-0.01925,3e-05,1.11022]
[1617989352512,67.19,58204.02,221.5,-0.0186,3e-05,1.07843]
[1617989358550,67.19,58213.42,221.5,-0.01832,3e-05,1.06509]
[1617989363586,67.19,58215.26,221.5,-0.01827,3e-05,1.06241]
[1617989368623,67.19,58233.88,221.5,-0.01775,3e-05,1.037]
[1617989373657,67.2,58207.37,221.5,-0.01845,3e-05,1.07063]
[1617989379598,67.19,58207.89,221.5,-0.01843,3e-05,1.06966]
[1617989384735,67.19,58208.59,221.5,-0.01841,3e-05,1.06847]
[1617989389771,67.19,58208.23,221.5,-0.01842,3e-05,1.06917]
[1617989394803,67.19,58209.76,221.5,-0.01837,3e-05,1.06685]
[1617989399842,67.2,58204.5,221.5,-0.01853,3e-05,1.0747]
[1617989404874,67.2,58201.72,221.5,-0.01862,3e-05,1.07871]
[1617989415018,67.22,58182.02,221.5,-0.01922,3e-05,1.10789]
[1617989420053,67.22,58175.93,221.5,-0.0194,3e-05,1.11669]
[1617989425087,67.22,58178.25,221.5,-0.01933,3e-05,1.11347]
[1617989430121,67.23,58165.68,221.5,-0.01972,3e-05,1.13205]
[1617989435159,67.26,58146.31,221.5,-0.02029,3e-05,1.15873]
[1617989440195,67.25,58156.33,221.5,-0.01997,3e-05,1.14372]
[1617989445230,67.25,58178.32,221.5,-0.01931,3e-05,1.1117]
[1617989450265,67.24,58185.19,221.5,-0.0191,3e-05,1.10162]
[1617989455299,67.24,58185.13,221.5,-0.0191,3e-05,1.10138]
[1617989460337,67.23,58186.47,221.5,-0.01905,3e-05,1.09917]
[1617989465371,67.23,58192.38,221.5,-0.01887,3e-05,1.09052]
[1617989470405,67.22,58193.45,221.5,-0.01883,3e-05,1.0887]
[1617989475440,67.22,58192.17,221.5,-0.01887,3e-05,1.0902]
[1617989480476,67.22,58200.95,221.5,-0.01861,3e-05,1.0776]
[1617989485508,67.21,58202.73,221.5,-0.01855,3e-05,1.07483]
[1617989490543,67.21,58214.97,221.5,-0.0182,3e-05,1.0577]
[1617989495583,67.21,58231.1,221.5,-0.0177,3e-05,1.03258]
[1617989500613,67.21,58244.26,221.5,-0.01735,3e-05,1.01521]
[1617989505651,67.22,58247.3,221.5,-0.01727,3e-05,1.01159]
[1617989510684,67.23,58251.7,221.5,-0.01716,3e-05,1.00619]
[1617989515721,67.23,58255.99,221.5,-0.01706,3e-05,1.00116]
[1617989520757,67.24,58257.45,221.5,-0.01703,3e-05,0.99979]
[1617989525793,67.25,58259.94,221.5,-0.01698,3e-05,0.99708]
[1617989530826,67.26,58260.08,221.5,-0.01699,3e-05,0.99747]
[1617989535860,67.27,58270.96,221.5,-0.01671,3e-05,0.98387]
[1617989538439,67.27,58271.19,221.5,-0.01671,3e-05,0.98387]
[1617989543820,67.29,58274.6,221.5,-0.01664,3e-05,0.98023]
[1617989548950,67.3,58274.83,221.5,-0.01665,3e-05,0.98084]
[1617989554996,67.31,58278.62,221.5,-0.01652,3e-05,0.97381]
[1617989560029,67.33,58280.28,221.5,-0.01649,3e-05,0.97252]
[1617989565598,67.34,58281.26,221.5,-0.01649,3e-05,0.9721]
[1617989576144,67.37,58281.94,221.5,-0.01651,3e-05,0.97312]
[1617989581179,67.38,58283.94,221.5,-0.01647,3e-05,0.97142]
[1617989586212,67.4,58295.41,221.5,-0.0162,3e-05,0.95773]
[1617989591246,67.41,58311.64,221.5,-0.01581,2e-05,0.93843]
[1617989601329,67.46,58326.42,221.5,-0.0155,2e-05,0.92268]
[1617989606358,67.48,58334.44,221.5,-0.01533,2e-05,0.9143]
[1617989611395,67.5,58329.17,221.5,-0.01544,2e-05,0.91923]
[1617989616429,67.52,58332.14,221.5,-0.0154,2e-05,0.91703]
[1617989626501,67.57,58321.92,221.5,-0.0157,2e-05,0.9324]
[1617989631534,67.59,58323.74,221.5,-0.01568,2e-05,0.93143]
[1617989636570,67.61,58327.96,221.5,-0.0156,2e-05,0.92755]
[1617989641605,67.63,58326.51,221.5,-0.01567,2e-05,0.93068]
[1617989652681,67.67,58325.55,221.5,-0.01574,2e-05,0.9346]
[1617989657715,67.7,58327.43,221.5,-0.01572,2e-05,0.93355]
[1617989662753,67.72,58326.98,221.5,-0.01576,2e-05,0.93539]
[1617989667786,67.74,58326.83,221.5,-0.01579,2e-05,0.93684]
[1617989672822,67.75,58320.92,221.5,-0.01591,2e-05,0.94238]
[1617989677859,67.77,58317.1,221.5,-0.01603,3e-05,0.94831]
[1617989682895,67.79,58318.36,221.5,-0.01602,2e-05,0.94787]
[1617989687929,67.81,58312.76,221.5,-0.01618,3e-05,0.95598]
[1617989697995,67.84,58308.49,221.5,-0.01633,3e-05,0.96353]
[1617989703032,67.86,58308.15,221.5,-0.01636,3e-05,0.96493]
[1617989708069,67.87,58306.32,221.5,-0.01642,3e-05,0.96819]
[1617989713105,67.89,58302.13,221.5,-0.01655,3e-05,0.97445]
[1617989723171,67.91,58288.52,221.5,-0.01693,3e-05,0.99338]
[1617989728208,67.92,58288.97,221.5,-0.01693,3e-05,0.99343]
[1617989733241,67.93,58297.11,221.5,-0.01668,3e-05,0.98053]
[1617989738279,67.94,58300.58,221.5,-0.01661,3e-05,0.97688]
[1617989748348,67.97,58300.51,221.5,-0.01664,3e-05,0.9786]
[1617989753383,67.98,58307.83,221.5,-0.01647,3e-05,0.97008]
[1617989758415,68.0,58327.96,221.5,-0.01598,2e-05,0.94581]
[1617989763450,68.01,58332.22,221.5,-0.0159,2e-05,0.9417]
[1617989773534,68.06,58341.86,221.5,-0.01572,2e-05,0.93238]
[1617989778565,68.08,58347.38,221.5,-0.01561,2e-05,0.92696]
[1617989783604,68.1,58355.94,221.5,-0.01543,2e-05,0.91795]
[1617989788638,68.12,58350.19,221.5,-0.0156,2e-05,0.92639]
[1617989798707,68.17,58352.59,221.5,-0.01554,2e-05,0.92323]
[1617989803741,68.19,58356.5,221.5,-0.01548,2e-05,0.91988]
[1617989808778,68.21,58355.39,221.5,-0.01553,2e-05,0.92265]
[1617989813810,68.24,58353.61,221.5,-0.0156,2e-05,0.92623]
[1617989823882,68.28,58356.33,221.5,-0.01559,2e-05,0.92564]
[1617989828918,68.3,58356.86,221.5,-0.0156,2e-05,0.92638]
[1617989833955,68.32,58359.34,221.5,-0.01557,2e-05,0.92474]
[1617989838988,68.35,58371.52,221.5,-0.01531,2e-05,0.91149]
[1617989849057,68.4,58375.79,221.5,-0.01527,2e-05,0.90948]
[1617989854090,68.43,58380.25,221.5,-0.01514,2e-05,0.90278]
[1617989859128,68.46,58383.07,221.5,-0.01512,2e-05,0.90138]
[1617989864163,68.48,58386.4,221.5,-0.01507,2e-05,0.89906]
[1617989874231,68.54,58388.02,221.5,-0.0151,2e-05,0.90046]
[1617989879269,68.57,58388.75,221.5,-0.01511,2e-05,0.90125]
[1617989884302,68.59,58392.11,221.5,-0.01507,2e-05,0.8989]
[1617989889336,68.62,58389.82,221.5,-0.01515,2e-05,0.90327]
[1617989899408,68.67,58389.97,221.5,-0.01521,2e-05,0.90635]
[1617989904439,68.7,58391.78,221.5,-0.0152,2e-05,0.90581]
[1617989909476,68.73,58393.08,221.5,-0.0152,2e-05,0.90587]
[1617989914513,68.75,58386.17,221.5,-0.01535,2e-05,0.91276]
[1617989924584,68.8,58374.13,221.5,-0.01569,2e-05,0.93012]
[1617989929618,68.82,58373.87,221.5,-0.01573,2e-05,0.93179]
[1617989934654,68.84,58367.04,221.5,-0.01592,2e-05,0.9414]
[1617989939696,68.86,58371.17,221.5,-0.01584,2e-05,0.9376]
[1617989949764,68.9,58373.74,221.5,-0.01583,2e-05,0.93705]
[1617989954796,68.92,58368.11,221.5,-0.01599,2e-05,0.94521]
[1617989959833,68.94,58360.79,221.5,-0.0162,2e-05,0.95538]
[1617989969902,68.98,58354.53,221.5,-0.01639,3e-05,0.96529]
[1617989974934,68.99,58357.29,221.5,-0.0163,2e-05,0.95979]
[1617989979969,69.01,58357.91,221.5,-0.0163,2e-05,0.96005]
[1617989985008,69.03,58361.21,221.5,-0.01624,2e-05,0.95703]
[1617989996082,69.06,58354.5,221.5,-0.01645,3e-05,0.96766]
[1617990001118,69.08,58351.22,221.5,-0.01655,3e-05,0.9727]
[1617990006598,69.09,58351.71,221.5,-0.01656,3e-05,0.97316]
[1617990012203,69.11,58347.14,221.5,-0.0167,3e-05,0.97978]
[1617990022275,69.13,58343.89,221.5,-0.01681,3e-05,0.98548]
[1617990027309,69.15,58340.68,221.5,-0.01691,3e-05,0.99044]
[1617990033598,69.16,58340.54,221.5,-0.01688,3e-05,0.98834]
[1617990039391,69.17,58333.24,221.5,-0.01708,3e-05,0.99844]
[1617990049465,69.19,58336.73,221.5,-0.01702,3e-05,0.99518]
[1617990054498,69.2,58334.81,221.5,-0.01708,3e-05,0.99829]
[1617990059532,69.21,58332.73,221.5,-0.01715,3e-05,1.00155]
[1617990064571,69.22,58330.85,221.5,-0.01721,3e-05,1.00454]
[1617990074806,69.24,58336.6,221.5,-0.01708,3e-05,0.99834]
[1617990079846,69.25,58334.98,221.5,-0.01714,3e-05,1.00102]
[1617990084877,69.26,58336.72,221.5,-0.0171,3e-05,0.9994]
[1617990089915,69.27,58344.52,221.5,-0.01691,3e-05,0.99011]
[1617990099986,69.29,58339.89,221.5,-0.01701,3e-05,0.99432]
[1617990105022,69.3,58341.92,221.5,-0.01697,3e-05,0.9924]
[1617990110056,69.31,58336.57,221.5,-0.01712,3e-05,0.99988]
[1617990120127,69.33,58320.38,221.5,-0.01757,3e-05,1.02189]
[1617990125162,69.34,58322.78,221.5,-0.01752,3e-05,1.01924]
[1617990130195,69.34,58312.53,221.5,-0.0178,3e-05,1.0329]
[1617990135336,69.34,58313.16,221.5,-0.01779,3e-05,1.03238]
[1617990145408,69.35,58319.17,221.5,-0.01764,3e-05,1.02514]
[1617990150439,69.36,58319.15,221.5,-0.01765,3e-05,1.02556]
[1617990155473,69.37,58322.82,221.5,-0.0175,3e-05,1.01798]
[1617990160511,69.37,58324.37,221.5,-0.01747,3e-05,1.01639]
[1617990170583,69.39,58323.23,221.5,-0.01752,3e-05,1.01865]
[1617990175618,69.39,58325.48,221.5,-0.01747,3e-05,1.01614]
[1617990181661,69.4,58325.83,221.5,-0.01747,3e-05,1.0162]
[1617990186693,69.41,58325.73,221.5,-0.01748,3e-05,1.01676]
[1617990196765,69.42,58327.72,221.5,-0.01744,3e-05,1.01504]
[1617990201798,69.43,58327.23,221.5,-0.01746,3e-05,1.01609]
[1617990206835,69.43,58326.84,221.5,-0.01748,3e-05,1.01703]
[1617990211868,69.44,58326.88,221.5,-0.01744,3e-05,1.01421]
[1617990221943,69.45,58327.97,221.5,-0.01743,3e-05,1.0137]
[1617990226973,69.46,58328.33,221.5,-0.01743,3e-05,1.01368]
[1617990232018,69.47,58327.01,221.5,-0.01747,3e-05,1.01582]
[1617990237052,69.47,58327.75,221.5,-0.01746,3e-05,1.01528]
[1617990247124,69.49,58327.47,221.5,-0.01749,3e-05,1.01654]
[1617990252598,69.49,58322.93,221.5,-0.01761,3e-05,1.02288]
[1617990258202,69.5,58324.44,221.5,-0.01758,3e-05,1.0213]
[1617990268273,69.51,58319.63,221.5,-0.01772,3e-05,1.02823]
[1617990273598,69.52,58319.92,221.5,-0.01767,3e-05,1.02501]
[1617990279349,69.52,58322.2,221.5,-0.01762,3e-05,1.02238]
[1617990284379,69.53,58322.89,221.5,-0.01761,3e-05,1.02184]
[1617990294598,69.54,58317.2,221.5,-0.01777,3e-05,1.02989]
[1617990300495,69.54,58307.24,221.5,-0.01804,3e-05,1.04325]
[1617990305531,69.54,58291.26,221.5,-0.01848,3e-05,1.06451]
[1617990310563,69.54,58288.83,221.5,-0.01855,3e-05,1.06772]
[1617990320635,69.54,58304.59,221.5,-0.01812,3e-05,1.04675]
[1617990325668,69.54,58305.3,221.5,-0.0181,3e-05,1.04591]
[1617990330704,69.55,58307.7,221.5,-0.01804,3e-05,1.04287]
[1617990335736,69.55,58308.82,221.5,-0.01796,3e-05,1.03828]
[1617990345809,69.55,58309.15,221.5,-0.01795,3e-05,1.03818]
[1617990350851,69.56,58313.61,221.5,-0.01784,3e-05,1.03251]
[1617990355880,69.56,58329.06,221.5,-0.01743,3e-05,1.0128]
[1617990360913,69.57,58330.06,221.5,-0.01742,3e-05,1.01197]
[1617990371009,69.58,58329.09,221.5,-0.01746,3e-05,1.0141]
[1617990376044,69.59,58331.16,221.5,-0.01741,3e-05,1.0119]
[1617990381598,69.6,58331.35,221.5,-0.01742,3e-05,1.0121]
[1617990392153,69.61,58333.36,221.5,-0.01733,3e-05,1.00734]
[1617990397189,69.62,58333.54,221.5,-0.01734,3e-05,1.00761]
[1617990402226,69.63,58343.11,221.5,-0.0171,3e-05,0.99592]
[1617990407263,69.64,58348.21,221.5,-0.01698,3e-05,0.99012]
[1617990417329,69.66,58359.18,221.5,-0.01673,3e-05,0.97777]
[1617990422364,69.68,58361.96,221.5,-0.01668,3e-05,0.9751]
[1617990427402,69.69,58364.83,221.5,-0.01662,3e-05,0.97239]
[1617990432436,69.7,58372.77,221.5,-0.01644,2e-05,0.96344]
[1617990442504,69.74,58376.91,221.5,-0.01638,2e-05,0.96033]
[1617990447539,69.75,58379.74,221.5,-0.01633,2e-05,0.95787]
[1617990452574,69.77,58378.95,221.5,-0.01632,2e-05,0.95679]
[1617990457608,69.79,58373.21,221.5,-0.01648,3e-05,0.96492]
[1617990467684,69.82,58384.71,221.5,-0.01623,2e-05,0.95259]
[1617990472719,69.83,58390.31,221.5,-0.01612,2e-05,0.94685]
[1617990477751,69.85,58388.81,221.5,-0.01618,2e-05,0.94984]
[1617990482786,69.87,58390.12,221.5,-0.01617,2e-05,0.94938]
[1617990492892,69.91,58379.44,221.5,-0.01648,2e-05,0.96495]
[1617990497923,69.93,58381.57,221.5,-0.01645,2e-05,0.9633]
[1617990502959,69.94,58381.88,221.5,-0.01646,2e-05,0.96391]
[1617990507998,69.96,58368.76,221.5,-0.01681,3e-05,0.98113]
[1617990518066,69.98,58343.01,221.5,-0.01744,3e-05,1.01181]
[1617990522670,69.98,58339.79,221.5,-0.01754,3e-05,1.01631]
[1617990527350,69.99,58332.9,221.5,-0.01773,3e-05,1.02558]
[1617990533172,70.0,58324.73,221.5,-0.01795,3e-05,1.03657]
[1617990543239,70.0,58338.46,221.5,-0.0176,3e-05,1.01922]
[1617990548274,70.01,58344.67,221.5,-0.01744,3e-05,1.01166]
[1617990553308,70.02,58354.76,221.5,-0.01719,3e-05,0.99934]
[1617990558358,70.03,58357.12,221.5,-0.01714,3e-05,0.99696]
[1617990568421,70.05,58357.04,221.5,-0.01717,3e-05,0.99827]
[1617990573458,70.06,58359.9,221.5,-0.01705,3e-05,0.9921]
[1617990578496,70.07,58359.78,221.5,-0.01707,3e-05,0.99293]
[1617990583528,70.08,58363.45,221.5,-0.01699,3e-05,0.98899]
[1617990593603,70.1,58363.59,221.5,-0.01701,3e-05,0.9902]
[1617990598637,70.11,58366.4,221.5,-0.01696,3e-05,0.98737]
[1617990603672,70.12,58381.06,221.5,-0.0166,3e-05,0.96993]
[1617990608704,70.14,58384.7,221.5,-0.01653,2e-05,0.96637]
[1617990618822,70.17,58384.12,221.5,-0.01658,3e-05,0.96904]
[1617990623854,70.19,58386.91,221.5,-0.01653,2e-05,0.96654]
[1617990628893,70.2,58385.23,221.5,-0.01659,3e-05,0.96955]
[1617990633925,70.22,58399.9,221.5,-0.0162,2e-05,0.94946]
[1617990643995,70.26,58401.21,221.5,-0.01621,2e-05,0.95011]
[1617990649029,70.27,58387.86,221.5,-0.01656,3e-05,0.9675]
[1617990654063,70.29,58383.66,221.5,-0.01669,3e-05,0.97378]
[1617990664146,70.32,58377.05,221.5,-0.01689,3e-05,0.98365]
[1617990669178,70.33,58394.27,221.5,-0.01647,2e-05,0.96319]
[1617990674213,70.35,58398.71,221.5,-0.01638,2e-05,0.95877]
[1617990679252,70.36,58381.12,221.5,-0.01684,3e-05,0.98143]
[1617990689317,70.39,58381.2,221.5,-0.01688,3e-05,0.98307]
[1617990694353,70.4,58382.67,221.5,-0.0168,3e-05,0.97889]
[1617990699390,70.42,58391.51,221.5,-0.0166,3e-05,0.9688]
[1617990704424,70.43,58385.72,221.5,-0.01676,3e-05,0.97685]
[1617990714491,70.46,58394.09,221.5,-0.01659,2e-05,0.96825]
[1617990719536,70.48,58397.03,221.5,-0.01653,2e-05,0.96559]
[1617990724572,70.49,58395.55,221.5,-0.01659,2e-05,0.96836]
[1617990729598,70.51,58398.6,221.5,-0.01653,2e-05,0.96555]
[1617990739677,70.54,58399.64,221.5,-0.01654,2e-05,0.96621]
[1617990744709,70.55,58400.45,221.5,-0.01654,2e-05,0.96618]
[1617990749746,70.57,58399.12,221.5,-0.0166,2e-05,0.96876]
[1617990754781,70.58,58401.94,221.5,-0.01649,2e-05,0.96314]
[1617990764849,70.62,58408.06,221.5,-0.01638,2e-05,0.9577]
[1617990769887,70.64,58409.69,221.5,-0.01636,2e-05,0.95678]
[1617990774923,70.65,58412.28,221.5,-0.01632,2e-05,0.95468]
[1617990779957,70.67,58415.11,221.5,-0.01627,2e-05,0.95235]
[1617990790037,70.71,58410.56,221.5,-0.01643,2e-05,0.96007]
[1617990795063,70.72,58415.24,221.5,-0.01633,2e-05,0.9554]
[1617990800097,70.74,58429.27,221.5,-0.01602,2e-05,0.93965]
[1617990805136,70.76,58423.17,221.5,-0.01619,2e-05,0.94821]
[1617990815203,70.8,58426.61,221.5,-0.0161,2e-05,0.94336]
[1617990820238,70.83,58431.22,221.5,-0.01602,2e-05,0.9393]
[1617990825273,70.85,58429.69,221.5,-0.01608,2e-05,0.94237]
[1617990830310,70.87,58429.36,221.5,-0.01611,2e-05,0.94396]
[1617990840377,70.91,58433.1,221.5,-0.01607,2e-05,0.9419]
[1617990845412,70.93,58441.0,221.5,-0.0159,2e-05,0.93372]
[1617990848243,70.94,58447.94,221.5,-0.01575,2e-05,0.92603]
[1617990853493,70.97,58458.73,221.5,-0.01553,2e-05,0.91512]
[1617990863567,71.02,58454.11,221.5,-0.0157,2e-05,0.9234]
[1617990868603,71.04,58458.48,221.5,-0.01562,2e-05,0.91969]
[1617990873634,71.06,58450.02,221.5,-0.0158,2e-05,0.92802]
[1617990878668,71.09,58459.3,221.5,-0.01561,2e-05,0.91848]
[1617990888746,71.14,58464.21,221.5,-0.01555,2e-05,0.91565]
[1617990893784,71.16,58462.86,221.5,-0.01561,2e-05,0.91875]
[1617990898820,71.19,58468.83,221.5,-0.0155,2e-05,0.91327]
[1617990903852,71.21,58466.65,221.5,-0.01558,2e-05,0.91734]
[1617990913936,71.26,58465.25,221.5,-0.01567,2e-05,0.92193]
[1617990918968,71.29,58462.31,221.5,-0.01577,2e-05,0.9268]
[1617990924003,71.31,58464.0,221.5,-0.01576,2e-05,0.9262]
[1617990929040,71.33,58459.7,221.5,-0.01589,2e-05,0.93265]
[1617990939110,71.38,58451.35,221.5,-0.01609,2e-05,0.94204]
[1617990944147,71.39,58432.48,221.5,-0.01657,2e-05,0.96582]
[1617990949178,71.41,58431.94,221.5,-0.0166,2e-05,0.96746]
[1617990954214,71.43,58430.99,221.5,-0.01665,2e-05,0.96956]
[1617990964289,71.46,58428.78,221.5,-0.01674,2e-05,0.97414]
[1617990969322,71.47,58428.51,221.5,-0.01676,2e-05,0.97536]
[1617990974400,71.49,58428.37,221.5,-0.01679,2e-05,0.97658]
[1617990979438,71.5,58427.14,221.5,-0.01684,2e-05,0.97897]
[1617990989506,71.53,58425.53,221.5,-0.01691,3e-05,0.9826]
[1617990994544,71.54,58425.0,221.5,-0.01689,3e-05,0.9809]
[1617990999577,71.56,58422.53,221.5,-0.01697,3e-05,0.98474]
[1617991004612,71.57,58425.74,221.5,-0.0169,3e-05,0.98158]
[1617991014682,71.6,58435.78,221.5,-0.01669,2e-05,0.97107]
[1617991019719,71.61,58446.3,221.5,-0.01645,2e-05,0.95925]
[1617991024750,71.63,58455.08,221.5,-0.01625,2e-05,0.94981]
[1617991029785,71.65,58460.45,221.5,-0.01615,2e-05,0.94461]
[1617991039871,71.7,58475.65,221.5,-0.01584,2e-05,0.92922]
[1617991044903,71.72,58475.07,221.5,-0.01588,2e-05,0.93125]
[1617991049938,71.74,58470.51,221.5,-0.01601,2e-05,0.93796]
[1617991054972,71.76,58463.36,221.5,-0.01616,2e-05,0.94457]
[1617991065042,71.8,58457.24,221.5,-0.01635,2e-05,0.95414]
[1617991070072,71.82,58460.07,221.5,-0.0163,2e-05,0.95183]
[1617991075109,71.84,58455.32,221.5,-0.01644,2e-05,0.95862]
[1617991080144,71.85,58453.47,221.5,-0.01651,2e-05,0.96191]
[1617991090214,71.89,58451.67,221.5,-0.01659,2e-05,0.96613]
[1617991095248,71.9,58439.15,221.5,-0.01692,2e-05,0.98234]
[1617991100286,71.92,58435.06,221.5,-0.01704,3e-05,0.98811]
[1617991105318,71.93,58436.71,221.5,-0.01702,3e-05,0.98686]
[1617991115388,71.96,58431.16,221.5,-0.01713,3e-05,0.99204]
[1617991120424,71.97,58429.63,221.5,-0.01719,3e-05,0.99461]
[1617991125461,71.98,58429.55,221.5,-0.0172,3e-05,0.99539]
[1617991130495,71.99,58422.1,221.5,-0.0174,3e-05,1.00524]
[1617991140564,72.01,58417.67,221.5,-0.01754,3e-05,1.01187]
[1617991145600,72.01,58413.5,221.5,-0.01766,3e-05,1.01765]
[1617991150767,72.02,58409.37,221.5,-0.01777,3e-05,1.02318]
[1617991155802,72.03,58410.12,221.5,-0.01776,3e-05,1.02265]
[1617991165872,72.04,58409.95,221.5,-0.01778,3e-05,1.02362]
[1617991170906,72.05,58426.98,221.5,-0.01735,3e-05,1.0028]
[1617991175944,72.06,58429.83,221.5,-0.01724,3e-05,0.99669]
[1617991180979,72.07,58438.19,221.5,-0.01704,3e-05,0.98706]
[1617991191049,72.09,58435.56,221.5,-0.01714,3e-05,0.99168]
[1617991196084,72.1,58437.95,221.5,-0.01709,3e-05,0.98946]
[1617991201122,72.11,58439.82,221.5,-0.01706,3e-05,0.98789]
[1617991206157,72.13,58448.69,221.5,-0.01685,2e-05,0.97784]
[1617991216229,72.16,58463.29,221.5,-0.01653,2e-05,0.96207]
[1617991221263,72.18,58466.29,221.5,-0.01648,2e-05,0.95952]
[1617991226299,72.19,58467.4,221.5,-0.01647,2e-05,0.95925]
[1617991231336,72.21,58465.27,221.5,-0.01649,2e-05,0.9597]
[1617991241403,72.24,58454.23,221.5,-0.01681,2e-05,0.975]
[1617991246437,72.26,58461.65,221.5,-0.01664,2e-05,0.96699]
[1617991251472,72.28,58464.52,221.5,-0.01659,2e-05,0.96453]
[1617991256507,72.29,58464.74,221.5,-0.01661,2e-05,0.96526]
[1617991266579,72.33,58469.74,221.5,-0.01653,2e-05,0.96131]
[1617991271611,72.35,58471.73,221.5,-0.0165,2e-05,0.95998]
[1617991276649,72.36,58475.39,221.5,-0.01643,2e-05,0.95669]
[1617991281684,72.38,58477.77,221.5,-0.0164,2e-05,0.95494]
[1617991291755,72.42,58479.88,221.5,-0.01634,2e-05,0.95152]
[1617991296789,72.44,58480.74,221.5,-0.01634,2e-05,0.95164]
[1617991306859,72.48,58479.77,221.5,-0.01641,2e-05,0.955]
[1617991316932,72.51,58464.17,221.5,-0.01683,2e-05,0.97568]
[1617991321963,72.52,58464.47,221.5,-0.01684,2e-05,0.9762]
[1617991326999,72.54,58447.66,221.5,-0.01728,3e-05,0.99771]
[1617991332053,72.55,58441.52,221.5,-0.01745,3e-05,1.00578]
[1617991342106,72.57,58454.27,221.5,-0.01715,3e-05,0.99152]
[1617991347143,72.58,58454.41,221.5,-0.01716,3e-05,0.99208]
[1617991352176,72.6,58456.14,221.5,-0.01708,2e-05,0.98749]
[1617991362255,72.62,58451.6,221.5,-0.01723,3e-05,0.99454]
[1617991367291,72.63,58442.79,221.5,-0.01746,3e-05,1.00602]
[1617991372326,72.64,58441.93,221.5,-0.01749,3e-05,1.00763]
[1617991377364,72.65,58445.28,221.5,-0.01742,3e-05,1.00406]
[1617991387433,72.67,58445.25,221.5,-0.01745,3e-05,1.00526]
[1617991392598,72.68,58444.13,221.5,-0.01749,3e-05,1.00721]
[1617991398507,72.69,58436.45,221.5,-0.0177,3e-05,1.01738]
[1617991403543,72.7,58439.22,221.5,-0.01763,3e-05,1.01436]
[1617991413598,72.71,58423.55,221.5,-0.018,3e-05,1.03138]
[1617991418651,72.71,58422.99,221.5,-0.01802,3e-05,1.03234]
[1617991423684,72.72,58418.91,221.5,-0.01813,3e-05,1.03773]
[1617991428722,72.72,58416.88,221.5,-0.01819,3e-05,1.04051]
[1617991438789,72.72,58413.47,221.5,-0.01828,3e-05,1.04515]
[1617991443824,72.73,58412.26,221.5,-0.01832,3e-05,1.04682]
[1617991448860,72.73,58414.39,221.5,-0.01827,3e-05,1.04424]
[1617991453901,72.73,58413.64,221.5,-0.01829,3e-05,1.04534]
[1617991463967,72.73,58413.14,221.5,-0.01831,3e-05,1.04621]
[1617991469001,72.74,58412.58,221.5,-0.01832,3e-05,1.04702]
[1617991469705,72.74,58412.58,221.5,-0.01832,3e-05,1.04702]
[1617991475043,72.74,58411.94,221.5,-0.01829,3e-05,1.04468]
[1617991480080,72.74,58410.68,221.5,-0.01832,3e-05,1.04639]
[1617991485116,72.74,58409.66,221.5,-0.01835,3e-05,1.04779]
[1617991490151,72.75,58429.03,221.5,-0.01785,3e-05,1.0235]
[1617991495184,72.75,58437.98,221.5,-0.01763,3e-05,1.01282]
[1617991500221,72.76,58440.67,221.5,-0.01757,3e-05,1.00998]
[1617991505255,72.77,58434.41,221.5,-0.01774,3e-05,1.01821]
[1617991510298,72.77,58421.51,221.5,-0.01808,3e-05,1.03475]
[1617991515324,72.78,58422.35,221.5,-0.01806,3e-05,1.03393]
[1617991520359,72.78,58420.72,221.5,-0.01811,3e-05,1.03623]
[1617991525399,72.79,58420.59,221.5,-0.01812,3e-05,1.0366]
[1617991530433,72.79,58420.44,221.5,-0.01813,3e-05,1.03699]
[1617991535467,72.79,58420.16,221.5,-0.01808,3e-05,1.03427]
[1617991540502,72.8,58419.56,221.5,-0.0181,3e-05,1.03526]
[1617991545598,72.8,58422.24,221.5,-0.01804,3e-05,1.03214]
[1617991551598,72.81,58420.5,221.5,-0.01809,3e-05,1.03464]
[1617991556617,72.81,58418.68,221.5,-0.01814,3e-05,1.03716]
[1617991561652,72.81,58415.85,221.5,-0.01822,3e-05,1.04092]
[1617991567693,72.82,58415.51,221.5,-0.01824,3e-05,1.04155]
[1617991572726,72.82,58415.06,221.5,-0.01825,3e-05,1.04228]
[1617991577766,72.82,58412.6,221.5,-0.01832,3e-05,1.04555]
[1617991582801,72.82,58411.62,221.5,-0.01835,3e-05,1.04692]
[1617991588840,72.82,58410.05,221.5,-0.01839,3e-05,1.04902]
[1617991594883,72.83,58412.08,221.5,-0.01828,3e-05,1.04322]
[1617991599922,72.83,58410.98,221.5,-0.01832,3e-05,1.04474]
[1617991604950,72.83,58415.92,221.5,-0.01819,3e-05,1.03863]
[1617991609989,72.83,58418.62,221.5,-0.01812,3e-05,1.0354]
[1617991615025,72.84,58426.51,221.5,-0.01792,3e-05,1.02574]
[1617991620060,72.84,58428.16,221.5,-0.01788,3e-05,1.024]
[1617991625092,72.85,58428.28,221.5,-0.01789,3e-05,1.0242]
[1617991630126,72.85,58424.19,221.5,-0.018,3e-05,1.02966]
[1617991635163,72.86,58419.89,221.5,-0.01812,3e-05,1.03534]
[1617991640198,72.86,58420.02,221.5,-0.01812,3e-05,1.0354]
[1617991645233,72.87,58418.36,221.5,-0.01817,3e-05,1.03769]
[1617991650269,72.87,58414.3,221.5,-0.01828,3e-05,1.04301]
[1617991655301,72.87,58412.41,221.5,-0.01828,3e-05,1.04222]
[1617991660337,72.87,58396.85,221.5,-0.01869,3e-05,1.06216]
[1617991665373,72.87,58392.13,221.5,-0.01882,3e-05,1.06825]
[1617991670413,72.87,58398.39,221.5,-0.01865,3e-05,1.06016]
[1617991675445,72.87,58398.38,221.5,-0.01865,3e-05,1.06017]
[1617991680480,72.87,58397.47,221.5,-0.01868,3e-05,1.06134]
[1617991685514,72.87,58391.34,221.5,-0.01884,3e-05,1.06925]
[1617991690551,72.87,58384.13,221.5,-0.01904,3e-05,1.0786]
[1617991695592,72.87,58380.54,221.5,-0.01914,3e-05,1.08327]
[1617991700624,72.87,58378.71,221.5,-0.01919,3e-05,1.08566]
[1617991705662,72.87,58377.87,221.5,-0.01921,3e-05,1.08674]
[1617991710692,72.87,58372.92,221.5,-0.01935,3e-05,1.09322]
[1617991715729,72.87,58370.29,221.5,-0.01936,3e-05,1.09322]
[1617991720762,72.87,58371.16,221.5,-0.01934,3e-05,1.09205]
[1617991725798,72.87,58370.51,221.5,-0.01935,3e-05,1.09288]
[1617991730832,72.87,58373.2,221.5,-0.01928,3e-05,1.08931]
[1617991735869,72.87,58372.62,221.5,-0.01929,3e-05,1.09003]
[1617991740907,72.87,58374.72,221.5,-0.01923,3e-05,1.08723]
[1617991745948,72.87,58381.99,221.5,-0.01903,3e-05,1.07768]
[1617991750981,72.86,58381.91,221.5,-0.01903,3e-05,1.07773]
[1617991756017,72.86,58384.25,221.5,-0.01897,3e-05,1.07464]
[1617991761051,72.86,58385.36,221.5,-0.01894,3e-05,1.07316]
[1617991766084,72.86,58402.14,221.5,-0.01848,3e-05,1.0515]
[1617991771121,72.86,58403.33,221.5,-0.0184,3e-05,1.04668]
[1617991776157,72.86,58404.14,221.5,-0.01838,3e-05,1.04572]
[1617991781191,72.87,58403.32,221.5,-0.0184,3e-05,1.04683]
[1617991786228,72.87,58402.7,221.5,-0.01842,3e-05,1.04766]
[1617991791263,72.87,58403.46,221.5,-0.0184,3e-05,1.04675]
[1617991796296,72.87,58405.47,221.5,-0.01835,3e-05,1.04429]
[1617991802340,72.87,58403.94,221.5,-0.01839,3e-05,1.04633]
[1617991807373,72.87,58402.05,221.5,-0.01844,3e-05,1.04879]
[1617991812405,72.87,58403.8,221.5,-0.0184,3e-05,1.04662]
[1617991817441,72.87,58403.89,221.5,-0.01839,3e-05,1.04657]
[1617991822478,72.87,58409.19,221.5,-0.01826,3e-05,1.03993]
[1617991827512,72.88,58411.55,221.5,-0.0182,3e-05,1.0371]
[1617991832548,72.88,58423.9,221.5,-0.01782,3e-05,1.01852]
[1617991838591,72.89,58434.42,221.5,-0.01756,3e-05,1.00599]
[1617991843627,72.9,58433.64,221.5,-0.01759,3e-05,1.00746]
[1617991848659,72.91,58435.18,221.5,-0.01756,3e-05,1.00604]
[1617991853695,72.91,58432.33,221.5,-0.01765,3e-05,1.01006]
[1617991859736,72.92,58434.6,221.5,-0.0176,3e-05,1.00782]
[1617991864779,72.93,58434.29,221.5,-0.01762,3e-05,1.00869]
[1617991869817,72.94,58433.94,221.5,-0.01764,3e-05,1.00959]
[1617991874851,72.95,58432.38,221.5,-0.01769,3e-05,1.01197]
[1617991881598,72.96,58431.76,221.5,-0.01771,3e-05,1.01335]
[1617991887598,72.97,58431.74,221.5,-0.01773,3e-05,1.0139]
[1617991892978,72.97,58430.5,221.5,-0.01771,3e-05,1.01258]
[1617991898011,72.98,58430.36,221.5,-0.01772,3e-05,1.01318]
[1617991903046,72.99,58427.41,221.5,-0.01781,3e-05,1.01725]
[1617991908080,72.99,58423.11,221.5,-0.01793,3e-05,1.02297]
[1617991913115,73.0,58428.22,221.5,-0.0178,3e-05,1.01694]
[1617991918149,73.0,58430.85,221.5,-0.01774,3e-05,1.01408]
[1617991923186,73.01,58429.61,221.5,-0.01778,3e-05,1.016]
[1617991928223,73.02,58428.56,221.5,-0.01782,3e-05,1.0177]
[1617991933257,73.02,58431.09,221.5,-0.01776,3e-05,1.01492]
[1617991938291,73.03,58428.89,221.5,-0.01782,3e-05,1.01805]
[1617991941966,73.03,58429.27,221.5,-0.01782,3e-05,1.0178]
[1617991943121,73.03,58430.62,221.5,-0.01779,3e-05,1.01619]
[1617991943160,73.03,58430.62,221.5,-0.01779,3e-05,1.01619]
[1617991943380,73.04,58434.08,221.5,-0.0177,3e-05,1.01226]
[1617991950373,73.05,58433.69,221.5,-0.01773,3e-05,1.01332]
[1617991955409,73.06,58437.04,221.5,-0.01759,3e-05,1.00634]
[1617991960444,73.07,58449.72,221.5,-0.01728,3e-05,0.99135]
[1617991965479,73.08,58452.09,221.5,-0.01724,3e-05,0.98911]
[1617991970513,73.09,58454.08,221.5,-0.0172,3e-05,0.98737]
[1617991975553,73.1,58460.77,221.5,-0.01705,2e-05,0.97996]
[1617991980584,73.12,58469.5,221.5,-0.01685,2e-05,0.97027]
[1617991985619,73.13,58467.41,221.5,-0.01692,2e-05,0.97363]
[1617991990660,73.14,58467.35,221.5,-0.01693,2e-05,0.97454]
[1617991995690,73.16,58473.86,221.5,-0.01679,2e-05,0.96761]
[1617992000725,73.18,58472.01,221.5,-0.01686,2e-05,0.9709]
[1617992005764,73.19,58473.54,221.5,-0.01684,2e-05,0.96995]
[1617992010796,73.21,58475.48,221.5,-0.01681,2e-05,0.96853]
[1617992015833,73.22,58481.71,221.5,-0.01662,2e-05,0.95887]
[1617992020867,73.24,58482.11,221.5,-0.01663,2e-05,0.9594]
[1617992025904,73.26,58484.05,221.5,-0.01661,2e-05,0.9581]
[1617992030935,73.27,58485.23,221.5,-0.0166,2e-05,0.95772]
[1617992035979,73.29,58485.27,221.5,-0.01662,2e-05,0.95867]
[1617992041014,73.31,58486.58,221.5,-0.01661,2e-05,0.95813]
[1617992046048,73.33,58487.81,221.5,-0.0166,2e-05,0.95768]
[1617992051085,73.34,58487.82,221.5,-0.01662,2e-05,0.95868]
[1617992056122,73.36,58487.85,221.5,-0.01664,2e-05,0.95965]
[1617992061151,73.38,58491.9,221.5,-0.01656,2e-05,0.95586]
[1617992066189,73.4,58491.98,221.5,-0.01658,2e-05,0.9568]
[1617992071223,73.41,58498.72,221.5,-0.01638,2e-05,0.94678]
[1617992076258,73.43,58490.72,221.5,-0.0166,2e-05,0.95731]
[1617992081291,73.45,58492.61,221.5,-0.01658,2e-05,0.9561]
[1617992086326,73.47,58485.38,221.5,-0.01677,2e-05,0.96567]
[1617992091362,73.48,58485.18,221.5,-0.0168,2e-05,0.96685]
[1617992097406,73.5,58487.46,221.5,-0.01676,2e-05,0.96525]
[1617992102442,73.52,58491.57,221.5,-0.01668,2e-05,0.96131]
[1617992107476,73.54,58491.01,221.5,-0.01671,2e-05,0.96294]
[1617992112512,73.55,58495.81,221.5,-0.01662,2e-05,0.95825]
[1617992117547,73.57,58492.75,221.5,-0.01671,2e-05,0.9629]
[1617992122579,73.59,58491.68,221.5,-0.01676,2e-05,0.96511]
[1617992127598,73.6,58489.65,221.5,-0.01683,2e-05,0.96847]
[1617992133598,73.62,58487.72,221.5,-0.01684,2e-05,0.96862]
[1617992138695,73.64,58487.77,221.5,-0.01686,2e-05,0.96945]
[1617992144732,73.65,58487.53,221.5,-0.01689,2e-05,0.97079]
[1617992149771,73.67,58487.96,221.5,-0.01689,2e-05,0.97116]
[1617992154805,73.68,58488.49,221.5,-0.0169,2e-05,0.9714]
[1617992160598,73.7,58490.84,221.5,-0.01686,2e-05,0.96966]
[1617992166598,73.72,58492.1,221.5,-0.01685,2e-05,0.96924]
[1617992171951,73.74,58492.99,221.5,-0.01685,2e-05,0.96927]
[1617992176991,73.75,58493.73,221.5,-0.01685,2e-05,0.96929]
[1617992182025,73.77,58494.05,221.5,-0.01687,2e-05,0.96981]
[1617992187060,73.78,58494.96,221.5,-0.01686,2e-05,0.96963]
[1617992192091,73.8,58498.21,221.5,-0.01675,2e-05,0.96349]
[1617992197131,73.82,58497.68,221.5,-0.01678,2e-05,0.96507]
[1617992202174,73.83,58497.24,221.5,-0.01681,2e-05,0.96652]
[1617992208598,73.85,58498.59,221.5,-0.0168,2e-05,0.96603]
[1617992214258,73.87,58498.47,221.5,-0.01682,2e-05,0.96729]
[1617992220598,73.89,58498.2,221.5,-0.01685,2e-05,0.9687]
[1617992226345,73.91,58499.69,221.5,-0.01684,2e-05,0.96803]
[1617992232385,73.93,58499.68,221.5,-0.01686,2e-05,0.96913]
[1617992237421,73.94,58499.53,221.5,-0.01688,2e-05,0.9702]
[1617992242452,73.96,58500.18,221.5,-0.01689,2e-05,0.97032]
[1617992247491,73.97,58500.6,221.5,-0.01689,2e-05,0.97071]
[1617992252524,73.99,58500.8,221.5,-0.01685,2e-05,0.96816]
[1617992257562,74.0,58505.82,221.5,-0.01675,2e-05,0.96313]
[1617992262595,74.02,58509.38,221.5,-0.01668,2e-05,0.95991]
[1617992267631,74.04,58509.54,221.5,-0.0167,2e-05,0.96071]
[1617992274598,74.06,58507.29,221.5,-0.01678,2e-05,0.96471]
[1617992280597,74.08,58508.39,221.5,-0.01678,2e-05,0.96453]
[1617992285755,74.1,58507.68,221.5,-0.01681,2e-05,0.96632]
[1617992290789,74.11,58509.75,221.5,-0.01678,2e-05,0.9648]
[1617992295827,74.13,58508.15,221.5,-0.01684,2e-05,0.96762]
[1617992300862,74.14,58511.34,221.5,-0.01678,2e-05,0.96478]
[1617992305895,74.16,58520.86,221.5,-0.01657,2e-05,0.95462]
[1617992310932,74.18,58531.92,221.5,-0.01633,2e-05,0.94288]
[1617992316598,74.21,58534.78,221.5,-0.01624,2e-05,0.93791]
[1617992322008,74.23,58540.41,221.5,-0.01613,2e-05,0.93269]
[1617992327043,74.25,58539.4,221.5,-0.01618,2e-05,0.93512]
[1617992332078,74.27,58544.11,221.5,-0.0161,2e-05,0.931]
[1617992337113,74.3,58535.86,221.5,-0.01632,2e-05,0.94171]
[1617992342148,74.32,58538.48,221.5,-0.01628,2e-05,0.94012]
[1617992347184,74.34,58538.24,221.5,-0.01631,2e-05,0.94159]
[1617992352217,74.36,58539.11,221.5,-0.01632,2e-05,0.94179]
[1617992357254,74.38,58540.17,221.5,-0.01632,2e-05,0.94176]
[1617992362288,74.41,58541.39,221.5,-0.01631,2e-05,0.94155]
[1617992367329,74.43,58539.58,221.5,-0.01638,2e-05,0.94483]
[1617992372358,74.45,58539.96,221.5,-0.01634,2e-05,0.9424]
[1617992377393,74.47,58539.26,221.5,-0.01638,2e-05,0.94438]
[1617992382427,74.49,58539.45,221.5,-0.0164,2e-05,0.94532]
[1617992387463,74.51,58538.86,221.5,-0.01644,2e-05,0.94716]
[1617992392500,74.53,58540.87,221.5,-0.01641,2e-05,0.94598]
[1617992397535,74.55,58540.09,221.5,-0.01645,2e-05,0.94803]
[1617992402570,74.57,58540.64,221.5,-0.01646,2e-05,0.94852]
[1617992407607,74.59,58528.92,221.5,-0.01677,2e-05,0.96318]
[1617992412643,74.6,58511.46,221.5,-0.01721,2e-05,0.98466]
[1617992417677,74.61,58504.65,221.5,-0.01739,2e-05,0.99351]
[1617992422709,74.62,58498.85,221.5,-0.01755,3e-05,1.00114]
[1617992427745,74.63,58484.47,221.5,-0.01793,3e-05,1.01909]
[1617992432781,74.64,58470.92,221.5,-0.01823,3e-05,1.03274]
[1617992437816,74.64,58467.16,221.5,-0.01833,3e-05,1.03761]
[1617992443860,74.64,58469.95,221.5,-0.01826,3e-05,1.03437]
[1617992448893,74.65,58481.64,221.5,-0.01797,3e-05,1.02029]
[1617992453926,74.66,58489.2,221.5,-0.01778,3e-05,1.01149]
[1617992458965,74.66,58490.66,221.5,-0.01775,3e-05,1.01015]
[1617992463998,74.67,58476.51,221.5,-0.01812,3e-05,1.02785]
[1617992469033,74.68,58476.95,221.5,-0.01812,3e-05,1.02759]
[1617992474067,74.68,58472.9,221.5,-0.01823,3e-05,1.03287]
[1617992479104,74.68,58475.45,221.5,-0.01817,3e-05,1.02993]
[1617992484136,74.69,58474.36,221.5,-0.0182,3e-05,1.03152]
[1617992489173,74.69,58473.44,221.5,-0.01823,3e-05,1.0329]
[1617992494209,74.7,58473.23,221.5,-0.01818,3e-05,1.03004]
[1617992499240,74.7,58473.78,221.5,-0.01817,3e-05,1.02961]
[1617992504275,74.7,58472.84,221.5,-0.0182,3e-05,1.03102]
[1617992509310,74.71,58473.07,221.5,-0.0182,3e-05,1.03101]
[1617992514347,74.71,58473.23,221.5,-0.0182,3e-05,1.03104]
[1617992519382,74.72,58476.11,221.5,-0.01813,3e-05,1.02771]
[1617992524419,74.72,58472.77,221.5,-0.01823,3e-05,1.03211]
[1617992529452,74.72,58454.54,221.5,-0.01871,3e-05,1.0549]
[1617992534486,74.72,58445.63,221.5,-0.01894,3e-05,1.06614]
[1617992539528,74.72,58443.13,221.5,-0.01901,3e-05,1.06929]
[1617992544563,74.72,58444.14,221.5,-0.01898,3e-05,1.068]
[1617992549597,74.72,58444.46,221.5,-0.01898,3e-05,1.06757]
[1617992554635,74.72,58446.5,221.5,-0.01886,3e-05,1.06155]
[1617992559667,74.72,58459.41,221.5,-0.01852,3e-05,1.04534]
[1617992564707,74.72,58458.41,221.5,-0.01855,3e-05,1.04665]
[1617992569741,74.72,58454.84,221.5,-0.01864,3e-05,1.05115]
[1617992574775,74.72,58456.09,221.5,-0.01861,3e-05,1.04959]
[1617992580598,74.72,58455.16,221.5,-0.01863,3e-05,1.05076]
[1617992585852,74.72,58456.41,221.5,-0.0186,3e-05,1.04921]
[1617992590887,74.72,58456.99,221.5,-0.01859,3e-05,1.04851]
[1617992595921,74.72,58457.27,221.5,-0.01858,3e-05,1.04819]
[1617992600958,74.72,58457.18,221.5,-0.01858,3e-05,1.04833]
[1617992605993,74.73,58465.01,221.5,-0.01838,3e-05,1.03861]
[1617992611027,74.73,58466.8,221.5,-0.01828,3e-05,1.03317]
[1617992616062,74.73,58467.35,221.5,-0.01827,3e-05,1.03269]
[1617992621098,74.73,58468.7,221.5,-0.01824,3e-05,1.03122]
[1617992626131,74.74,58467.74,221.5,-0.01827,3e-05,1.03261]
[1617992631597,74.74,58465.87,221.5,-0.01832,3e-05,1.03513]
[1617992637212,74.74,58466.08,221.5,-0.01832,3e-05,1.03504]
[1617992642247,74.75,58458.24,221.5,-0.01853,3e-05,1.04496]
[1617992647282,74.75,58454.59,221.5,-0.01862,3e-05,1.04955]
[1617992652598,74.75,58453.93,221.5,-0.01864,3e-05,1.05039]
[1617992658358,74.75,58452.55,221.5,-0.01868,3e-05,1.05211]
[1617992663394,74.75,58451.34,221.5,-0.01871,3e-05,1.05362]
[1617992668428,74.75,58435.6,221.5,-0.01913,3e-05,1.07351]
[1617992673463,74.75,58431.58,221.5,-0.01918,3e-05,1.07517]
[1617992678501,74.75,58430.07,221.5,-0.01922,3e-05,1.07708]
[1617992683531,74.75,58430.96,221.5,-0.0192,3e-05,1.07592]
[1617992688570,74.75,58442.74,221.5,-0.01888,3e-05,1.06093]
[1617992693601,74.75,58449.02,221.5,-0.01871,3e-05,1.053]
[1617992698640,74.75,58454.08,221.5,-0.01858,3e-05,1.04666]
[1617992703675,74.75,58453.91,221.5,-0.01858,3e-05,1.04691]
[1617992708709,74.75,58454.63,221.5,-0.01856,3e-05,1.04606]
[1617992713745,74.75,58451.85,221.5,-0.01864,3e-05,1.04958]
[1617992718782,74.75,58452.9,221.5,-0.01861,3e-05,1.04826]
[1617992723815,74.75,58451.6,221.5,-0.01864,3e-05,1.0499]
[1617992728852,74.75,58448.74,221.5,-0.01872,3e-05,1.05348]
[1617992733888,74.75,58446.63,221.5,-0.01872,3e-05,1.0527]
[1617992738921,74.75,58448.6,221.5,-0.01867,3e-05,1.0502]
[1617992743955,74.75,58447.98,221.5,-0.01868,3e-05,1.05096]
[1617992748993,74.75,58447.22,221.5,-0.0187,3e-05,1.05188]
[1617992754025,74.75,58447.13,221.5,-0.0187,3e-05,1.05197]
[1617992759059,74.75,58430.79,221.5,-0.01914,3e-05,1.07263]
[1617992764096,74.74,58433.11,221.5,-0.01908,3e-05,1.06964]
[1617992769128,74.74,58432.18,221.5,-0.0191,3e-05,1.0708]
[1617992774165,74.74,58431.74,221.5,-0.01911,3e-05,1.07133]
[1617992779201,74.74,58430.79,221.5,-0.01914,3e-05,1.07251]
[1617992784236,74.74,58430.15,221.5,-0.01916,3e-05,1.07329]
[1617992789270,74.74,58430.19,221.5,-0.01915,3e-05,1.0732]
[1617992794308,74.74,58420.67,221.5,-0.01935,3e-05,1.08189]
[1617992799342,74.74,58401.39,221.5,-0.01989,3e-05,1.10682]
[1617992804379,74.74,58392.72,221.5,-0.02013,3e-05,1.11815]
[1617992809410,74.74,58406.26,221.5,-0.01975,3e-05,1.10038]
[1617992814443,74.74,58403.6,221.5,-0.01982,3e-05,1.10379]
[1617992819481,74.74,58411.25,221.5,-0.01961,3e-05,1.09379]
[1617992824513,74.74,58413.85,221.5,-0.01953,3e-05,1.09035]
[1617992829554,74.74,58414.53,221.5,-0.01951,3e-05,1.0894]
[1617992834586,74.73,58415.23,221.5,-0.01949,3e-05,1.08842]
[1617992839624,74.73,58413.91,221.5,-0.01953,3e-05,1.09006]
[1617992844656,74.73,58415.83,221.5,-0.01947,3e-05,1.08749]
[1617992849691,74.73,58425.56,221.5,-0.01921,3e-05,1.07491]
[1617992854730,74.73,58438.65,221.5,-0.01879,3e-05,1.05479]
[1617992859765,74.73,58440.92,221.5,-0.01873,3e-05,1.05187]
[1617992864798,74.73,58441.05,221.5,-0.01873,3e-05,1.05165]
[1617992869835,74.73,58443.64,221.5,-0.01866,3e-05,1.04838]
[1617992874881,74.73,58443.57,221.5,-0.01866,3e-05,1.04845]
[1617992879916,74.73,58442.26,221.5,-0.01869,3e-05,1.05007]
[1617992884947,74.72,58441.7,221.5,-0.01871,3e-05,1.05072]
[1617992890024,74.72,58441.95,221.5,-0.0187,3e-05,1.05038]
[1617992895061,74.72,58422.06,221.5,-0.01923,3e-05,1.07551]
[1617992900098,74.72,58416.32,221.5,-0.01939,3e-05,1.0828]
[1617992905132,74.72,58420.36,221.5,-0.01928,3e-05,1.07753]
[1617992910167,74.72,58420.09,221.5,-0.01928,3e-05,1.07779]
[1617992915201,74.72,58421.01,221.5,-0.0192,3e-05,1.07307]
[1617992920235,74.72,58422.04,221.5,-0.01917,3e-05,1.07168]
[1617992925271,74.71,58423.51,221.5,-0.01912,3e-05,1.06971]
[1617992930304,74.71,58423.91,221.5,-0.01911,3e-05,1.06912]
[1617992935342,74.71,58423.26,221.5,-0.01913,3e-05,1.06985]
[1617992940377,74.71,58418.6,221.5,-0.01925,3e-05,1.07572]
[1617992945412,74.71,58414.74,221.5,-0.01936,3e-05,1.08058]
[1617992950449,74.71,58411.87,221.5,-0.01943,3e-05,1.08419]
[1617992955480,74.71,58404.68,221.5,-0.01963,3e-05,1.09338]
[1617992960516,74.7,58402.9,221.5,-0.01968,3e-05,1.09559]
[1617992965553,74.7,58399.37,221.5,-0.01977,3e-05,1.10007]
[1617992970597,74.7,58399.53,221.5,-0.01977,3e-05,1.09976]
[1617992975621,74.7,58400.33,221.5,-0.01968,3e-05,1.0951]
[1617992980658,74.7,58401.77,221.5,-0.01964,3e-05,1.09313]
[1617992985692,74.7,58395.6,221.5,-0.01981,3e-05,1.10103]
[1617992990727,74.69,58394.76,221.5,-0.01983,3e-05,1.10201]
[1617992995763,74.69,58394.0,221.5,-0.01985,3e-05,1.10287]
[1617993000796,74.69,58396.1,221.5,-0.01979,3e-05,1.10001]
[1617993005832,74.69,58395.89,221.5,-0.01979,3e-05,1.10015]
[1617993010969,74.68,58396.69,221.5,-0.01977,3e-05,1.09895]
[1617993016005,74.68,58397.12,221.5,-0.01975,3e-05,1.09825]
[1617993021050,74.68,58399.58,221.5,-0.01968,3e-05,1.09491]
[1617993026075,74.68,58404.18,221.5,-0.01955,3e-05,1.0888]
[1617993031112,74.68,58406.04,221.5,-0.01943,3e-05,1.08277]
[1617993036147,74.67,58406.14,221.5,-0.01943,3e-05,1.08249]
[1617993041180,74.67,58406.94,221.5,-0.0194,3e-05,1.08131]
[1617993046218,74.67,58406.68,221.5,-0.01941,3e-05,1.0815]
[1617993051251,74.67,58407.14,221.5,-0.01939,3e-05,1.08076]
[1617993056286,74.66,58406.03,221.5,-0.01942,3e-05,1.08203]
[1617993061323,74.66,58408.71,221.5,-0.01934,3e-05,1.07844]
[1617993066358,74.66,58409.13,221.5,-0.01933,3e-05,1.07773]
[1617993071391,74.66,58409.2,221.5,-0.01932,3e-05,1.07749]
[1617993076428,74.65,58410.27,221.5,-0.01929,3e-05,1.07597]
[1617993081463,74.65,58409.49,221.5,-0.01931,3e-05,1.07682]
[1617993086498,74.65,58410.15,221.5,-0.01929,3e-05,1.07581]
[1617993091532,74.65,58418.42,221.5,-0.019,3e-05,1.06165]
[1617993096570,74.64,58433.5,221.5,-0.01859,3e-05,1.04256]
[1617993101601,74.64,58435.72,221.5,-0.01853,3e-05,1.0398]
[1617993106641,74.65,58435.7,221.5,-0.01853,3e-05,1.03986]
[1617993111675,74.65,58434.73,221.5,-0.01856,3e-05,1.04109]
[1617993116707,74.65,58435.45,221.5,-0.01854,3e-05,1.04022]
[1617993121744,74.65,58438.33,221.5,-0.01847,3e-05,1.03665]
[1617993126777,74.65,58437.47,221.5,-0.01849,3e-05,1.03778]
[1617993131834,74.65,58436.97,221.5,-0.0185,3e-05,1.03847]
[1617993136852,74.65,58438.14,221.5,-0.01848,3e-05,1.03707]
[1617993141888,74.65,58437.84,221.5,-0.01848,3e-05,1.0375]
[1617993146921,74.65,58437.65,221.5,-0.01849,3e-05,1.03778]
[1617993151956,74.65,58438.26,221.5,-0.01842,3e-05,1.0337]
[1617993156991,74.65,58437.67,221.5,-0.01844,3e-05,1.0345]
[1617993161748,74.66,58437.4,221.5,-0.01844,3e-05,1.03492]
[1617993163154,74.66,58437.47,221.5,-0.01844,3e-05,1.03487]
[1617993169072,74.66,58419.62,221.5,-0.01892,3e-05,1.05729]
[1617993174108,74.65,58417.18,221.5,-0.01898,3e-05,1.06025]
[1617993179146,74.65,58416.2,221.5,-0.01901,3e-05,1.06137]
[1617993184177,74.65,58416.09,221.5,-0.01901,3e-05,1.06138]
[1617993189215,74.65,58413.8,221.5,-0.01907,3e-05,1.06416]
[1617993194256,74.64,58407.61,221.5,-0.01923,3e-05,1.07193]
[1617993199294,74.64,58395.46,221.5,-0.01957,3e-05,1.08745]
[1617993204327,74.64,58394.22,221.5,-0.0196,3e-05,1.08891]
[1617993210373,74.64,58391.4,221.5,-0.01967,3e-05,1.09241]
[1617993215405,74.64,58386.22,221.5,-0.01975,3e-05,1.0955]
[1617993220437,74.63,58385.8,221.5,-0.01976,3e-05,1.0959]
[1617993225474,74.63,58386.21,221.5,-0.01975,3e-05,1.09521]
[1617993230508,74.63,58399.19,221.5,-0.01938,3e-05,1.07825]
[1617993235542,74.63,58396.44,221.5,-0.01946,3e-05,1.08166]
[1617993240578,74.62,58393.09,221.5,-0.01955,3e-05,1.08583]
[1617993245613,74.62,58394.24,221.5,-0.01951,3e-05,1.08419]
[1617993250651,74.62,58397.43,221.5,-0.01942,3e-05,1.07992]
[1617993255686,74.62,58398.58,221.5,-0.01938,3e-05,1.07828]
[1617993260721,74.61,58406.41,221.5,-0.01917,3e-05,1.06808]
[1617993265754,74.61,58409.33,221.5,-0.01908,3e-05,1.0642]
[1617993270787,74.61,58431.8,221.5,-0.01848,3e-05,1.03576]
[1617993275826,74.61,58441.39,221.5,-0.01817,3e-05,1.02058]
[1617993280859,74.61,58458.81,221.5,-0.01772,3e-05,0.9995]
[1617993285895,74.62,58463.21,221.5,-0.01762,3e-05,0.99457]
[1617993290929,74.63,58472.04,221.5,-0.01741,3e-05,0.98445]
[1617993295962,74.64,58468.5,221.5,-0.01751,3e-05,0.98929]
[1617993301000,74.65,58471.49,221.5,-0.01744,3e-05,0.98627]
[1617993306035,74.66,58449.75,221.5,-0.01801,3e-05,1.01313]
[1617993311067,74.66,58441.14,221.5,-0.01824,3e-05,1.02397]
[1617993316103,74.67,58440.85,221.5,-0.01825,3e-05,1.02449]
[1617993321142,74.67,58434.83,221.5,-0.01841,3e-05,1.03209]
[1617993326172,74.67,58432.61,221.5,-0.01847,3e-05,1.03494]
[1617993331209,74.67,58434.49,221.5,-0.01837,3e-05,1.0293]
[1617993336244,74.67,58433.53,221.5,-0.0184,3e-05,1.03061]
[1617993341279,74.67,58431.21,221.5,-0.01846,3e-05,1.03357]
[1617993346314,74.68,58431.84,221.5,-0.01844,3e-05,1.03287]
[1617993351347,74.68,58431.74,221.5,-0.01845,3e-05,1.03305]
[1617993356393,74.68,58431.53,221.5,-0.01845,3e-05,1.03338]
[1617993361428,74.68,58432.58,221.5,-0.01843,3e-05,1.03216]
[1617993366463,74.68,58431.97,221.5,-0.01845,3e-05,1.03299]
[1617993371498,74.68,58428.44,221.5,-0.01854,3e-05,1.03746]
[1617993376533,74.68,58418.02,221.5,-0.01882,3e-05,1.05053]
[1617993381565,74.68,58421.0,221.5,-0.01874,3e-05,1.04669]
[1617993386604,74.68,58417.85,221.5,-0.01882,3e-05,1.05055]
[1617993391638,74.68,58419.0,221.5,-0.01873,3e-05,1.04555]
[1617993396674,74.67,58417.12,221.5,-0.01878,3e-05,1.04781]
[1617993401708,74.67,58414.91,221.5,-0.01883,3e-05,1.05048]
[1617993406740,74.67,58414.68,221.5,-0.01884,3e-05,1.05065]
[1617993411780,74.67,58413.5,221.5,-0.01887,3e-05,1.05203]
[1617993416813,74.67,58403.6,221.5,-0.01913,3e-05,1.06449]
[1617993421848,74.66,58399.99,221.5,-0.01923,3e-05,1.06898]
[1617993426886,74.66,58400.49,221.5,-0.01921,3e-05,1.06822]
[1617993431932,74.66,58399.05,221.5,-0.01925,3e-05,1.06994]
[1617993437975,74.66,58399.19,221.5,-0.01924,3e-05,1.06962]
[1617993443010,74.66,58407.44,221.5,-0.01902,3e-05,1.05897]
[1617993448045,74.65,58411.71,221.5,-0.0189,3e-05,1.05344]
[1617993453075,74.65,58423.62,221.5,-0.01852,3e-05,1.03499]
[1617993458113,74.65,58425.84,221.5,-0.01846,3e-05,1.03227]
[1617993463145,74.66,58427.14,221.5,-0.01843,3e-05,1.03073]
[1617993468185,74.66,58427.11,221.5,-0.01843,3e-05,1.03084]
[1617993473215,74.66,58427.45,221.5,-0.01842,3e-05,1.03046]
[1617993478254,74.66,58428.72,221.5,-0.01839,3e-05,1.02884]
[1617993483285,74.66,58426.36,221.5,-0.01845,3e-05,1.03185]
[1617993488323,74.66,58436.1,221.5,-0.0182,3e-05,1.01987]
[1617993493379,74.66,58438.02,221.5,-0.01815,3e-05,1.01774]
[1617993498415,74.67,58432.33,221.5,-0.01831,3e-05,1.025]
[1617993503447,74.67,58427.95,221.5,-0.01842,3e-05,1.03053]
[1617993508485,74.67,58425.61,221.5,-0.01849,3e-05,1.03349]
[1617993513518,74.67,58423.02,221.5,-0.0185,3e-05,1.03337]
[1617993518554,74.67,58425.08,221.5,-0.01844,3e-05,1.03082]
[1617993523592,74.67,58423.39,221.5,-0.01849,3e-05,1.03298]
[1617993528598,74.67,58420.19,221.5,-0.01858,3e-05,1.037]
[1617993533661,74.67,58419.19,221.5,-0.0186,3e-05,1.03825]
[1617993538694,74.67,58415.85,221.5,-0.01869,3e-05,1.04241]
[1617993543730,74.67,58398.81,221.5,-0.01915,3e-05,1.06389]
[1617993548765,74.67,58394.18,221.5,-0.01928,3e-05,1.0697]
[1617993553798,74.67,58392.63,221.5,-0.01932,3e-05,1.07158]
[1617993558835,74.66,58396.69,221.5,-0.0192,3e-05,1.06626]
[1617993563869,74.66,58397.3,221.5,-0.01918,3e-05,1.06536]
[1617993568908,74.66,58395.4,221.5,-0.01923,3e-05,1.06768]
[1617993573937,74.66,58390.89,221.5,-0.01929,3e-05,1.06985]
[1617993578977,74.66,58389.19,221.5,-0.01934,3e-05,1.07192]
[1617993584009,74.65,58393.46,221.5,-0.01922,3e-05,1.06632]
[1617993589043,74.65,58393.08,221.5,-0.01923,3e-05,1.06668]
[1617993594077,74.65,58393.07,221.5,-0.01922,3e-05,1.06656]
[1617993599116,74.65,58391.69,221.5,-0.01926,3e-05,1.06821]
[1617993604150,74.65,58396.37,221.5,-0.01913,3e-05,1.06209]
[1617993609184,74.64,58405.03,221.5,-0.01889,3e-05,1.05096]
[1617993614223,74.64,58405.48,221.5,-0.01887,3e-05,1.05027]
[1617993619255,74.64,58405.42,221.5,-0.01887,3e-05,1.05023]
[1617993624291,74.64,58411.23,221.5,-0.01871,3e-05,1.04278]
[1617993629327,74.64,58411.21,221.5,-0.01871,3e-05,1.04273]
[1617993635367,74.64,58412.92,221.5,-0.01861,3e-05,1.03709]
[1617993640400,74.64,58412.82,221.5,-0.01861,3e-05,1.03718]
[1617993645439,74.63,58413.68,221.5,-0.01859,3e-05,1.03607]
[1617993650470,74.63,58413.63,221.5,-0.01859,3e-05,1.03613]
[1617993655508,74.63,58413.21,221.5,-0.0186,3e-05,1.03664]
[1617993660544,74.64,58427.74,221.5,-0.01821,3e-05,1.01862]
[1617993665575,74.64,58430.74,221.5,-0.01814,3e-05,1.01511]
[1617993670617,74.64,58431.12,221.5,-0.01813,3e-05,1.01481]
[1617993675647,74.65,58418.93,221.5,-0.01846,3e-05,1.03018]
[1617993681598,74.65,58416.72,221.5,-0.01852,3e-05,1.03297]
[1617993686733,74.65,58417.99,221.5,-0.01849,3e-05,1.0314]
[1617993691764,74.65,58416.45,221.5,-0.01847,3e-05,1.02993]
[1617993696799,74.65,58403.19,221.5,-0.01882,3e-05,1.04649]
[1617993701836,74.64,58399.34,221.5,-0.01893,3e-05,1.05126]
[1617993706870,74.64,58398.93,221.5,-0.01893,3e-05,1.05168]
[1617993711903,74.64,58397.96,221.5,-0.01896,3e-05,1.0528]
[1617993716939,74.64,58401.71,221.5,-0.01885,3e-05,1.04795]
[1617993721977,74.64,58398.69,221.5,-0.01893,3e-05,1.05166]
[1617993727007,74.64,58398.33,221.5,-0.01894,3e-05,1.05202]
[1617993732598,74.63,58399.53,221.5,-0.01891,3e-05,1.0504]
[1617993738086,74.63,58398.73,221.5,-0.01893,3e-05,1.05129]
[1617993743120,74.63,58400.32,221.5,-0.01888,3e-05,1.04917]
[1617993748159,74.63,58404.27,221.5,-0.01877,3e-05,1.04408]
[1617993753190,74.63,58404.03,221.5,-0.01872,3e-05,1.04085]
[1617993758229,74.63,58402.43,221.5,-0.01876,3e-05,1.04277]
[1617993763262,74.62,58403.33,221.5,-0.01873,3e-05,1.04154]
[1617993768296,74.62,58405.7,221.5,-0.01867,3e-05,1.03848]
[1617993774339,74.62,58404.46,221.5,-0.0187,3e-05,1.03994]
[1617993779373,74.62,58405.17,221.5,-0.01868,3e-05,1.03898]
[1617993784407,74.62,58400.79,221.5,-0.01879,3e-05,1.0444]
[1617993789442,74.62,58401.2,221.5,-0.01878,3e-05,1.04379]
[1617993795486,74.61,58395.83,221.5,-0.01892,3e-05,1.05046]
[1617993800521,74.61,58395.82,221.5,-0.01892,3e-05,1.05038]
[1617993806560,74.61,58395.19,221.5,-0.01894,3e-05,1.05107]
[1617993813598,74.61,58396.0,221.5,-0.01885,3e-05,1.04645]
[1617993818650,74.61,58395.78,221.5,-0.01886,3e-05,1.04664]
[1617993823682,74.61,58396.2,221.5,-0.01884,3e-05,1.046]
[1617993828716,74.6,58384.98,221.5,-0.01915,3e-05,1.06017]
[1617993833751,74.6,58379.93,221.5,-0.01928,3e-05,1.06653]
[1617993838789,74.6,58375.81,221.5,-0.0194,3e-05,1.07173]
[1617993843824,74.6,58375.17,221.5,-0.01941,3e-05,1.07245]
[1617993848857,74.6,58375.19,221.5,-0.01941,3e-05,1.07232]
[1617993853894,74.6,58373.4,221.5,-0.01946,3e-05,1.07452]
[1617993856873,74.59,58373.23,221.5,-0.01946,3e-05,1.0747]
[1617993866996,74.59,58374.76,221.5,-0.01941,3e-05,1.07248]
[1617993872028,74.59,58374.3,221.5,-0.01936,3e-05,1.06945]
[1617993877064,74.59,58372.74,221.5,-0.0194,3e-05,1.07135]
[1617993882101,74.58,58373.61,221.5,-0.01938,3e-05,1.07011]
[1617993887139,74.58,58373.28,221.5,-0.01938,3e-05,1.07041]
[1617993892174,74.58,58373.01,221.5,-0.01939,3e-05,1.07064]
[1617993897207,74.58,58381.1,221.5,-0.01916,3e-05,1.06013]
[1617993902242,74.58,58387.09,221.5,-0.019,3e-05,1.05237]
[1617993907277,74.57,58386.07,221.5,-0.01902,3e-05,1.05353]
[1617993912309,74.57,58389.11,221.5,-0.01893,3e-05,1.04956]
[1617993917344,74.57,58390.71,221.5,-0.01889,3e-05,1.04741]
[1617993922382,74.57,58389.61,221.5,-0.01892,3e-05,1.04867]
[1617993927419,74.57,58390.22,221.5,-0.0189,3e-05,1.04777]
[1617993932453,74.56,58391.71,221.5,-0.01879,3e-05,1.04231]
[1617993937488,74.56,58393.45,221.5,-0.01874,3e-05,1.03999]
[1617993942524,74.56,58393.34,221.5,-0.01875,3e-05,1.04002]
[1617993947558,74.56,58399.71,221.5,-0.01857,3e-05,1.03192]
[1617993952589,74.56,58399.51,221.5,-0.01858,3e-05,1.03215]
[1617993957598,74.56,58402.33,221.5,-0.0185,3e-05,1.02859]
[1617993962661,74.56,58417.82,221.5,-0.01809,3e-05,1.00945]
[1617993967699,74.56,58416.52,221.5,-0.01813,3e-05,1.01127]
[1617993972790,74.57,58417.22,221.5,-0.01812,3e-05,1.01061]
[1617993978598,74.57,58417.22,221.5,-0.01812,3e-05,1.01086]
[1617993983868,74.57,58416.53,221.5,-0.01814,3e-05,1.01192]
[1617993988904,74.58,58420.12,221.5,-0.01805,3e-05,1.00771]
[1617993993937,74.58,58422.82,221.5,-0.01793,3e-05,1.00134]
[1617993999598,74.59,58423.25,221.5,-0.01793,3e-05,1.00113]
[1617994005017,74.6,58423.27,221.5,-0.01793,3e-05,1.00148]
[1617994010053,74.6,58422.59,221.5,-0.01796,3e-05,1.0026]
[1617994015089,74.61,58433.06,221.5,-0.01769,3e-05,0.99013]
[1617994020131,74.61,58433.18,221.5,-0.0177,3e-05,0.99041]
[1617994025167,74.62,58423.28,221.5,-0.01796,3e-05,1.00289]
[1617994030201,74.62,58416.3,221.5,-0.01815,3e-05,1.01165]
[1617994035238,74.63,58412.69,221.5,-0.01825,3e-05,1.01628]
[1617994040271,74.63,58411.27,221.5,-0.01829,3e-05,1.01816]
[1617994045309,74.63,58404.19,221.5,-0.01848,3e-05,1.02708]
[1617994050343,74.63,58407.83,221.5,-0.01838,3e-05,1.02257]
[1617994055381,74.63,58405.29,221.5,-0.0184,3e-05,1.02241]
[1617994060414,74.63,58401.41,221.5,-0.0185,3e-05,1.02725]
[1617994065446,74.63,58396.67,221.5,-0.01863,3e-05,1.03319]
[1617994071598,74.63,58397.73,221.5,-0.0186,3e-05,1.0318]
[1617994077533,74.63,58398.08,221.5,-0.01859,3e-05,1.03134]
[1617994082566,74.63,58397.5,221.5,-0.0186,3e-05,1.03202]
[1617994087605,74.63,58396.36,221.5,-0.01863,3e-05,1.03341]
[1617994092639,74.63,58397.53,221.5,-0.0186,3e-05,1.0319]
[1617994097673,74.63,58397.21,221.5,-0.01861,3e-05,1.03226]
[1617994102709,74.63,58397.49,221.5,-0.0186,3e-05,1.03186]
[1617994107744,74.63,58398.36,221.5,-0.01857,3e-05,1.03074]
[1617994112777,74.63,58398.8,221.5,-0.0185,3e-05,1.02674]
[1617994117814,74.63,58400.96,221.5,-0.01845,3e-05,1.02408]
[1617994122849,74.63,58400.74,221.5,-0.01845,3e-05,1.02439]
[1617994128598,74.63,58401.07,221.5,-0.01844,3e-05,1.02402]
[1617994134598,74.63,58401.3,221.5,-0.01844,3e-05,1.02378]
[1617994139971,74.63,58401.3,221.5,-0.01844,3e-05,1.02382]
[1617994145005,74.63,58402.0,221.5,-0.01842,3e-05,1.02301]
[1617994150042,74.63,58402.88,221.5,-0.0184,3e-05,1.02196]
[1617994155074,74.63,58402.55,221.5,-0.01841,3e-05,1.02244]
[1617994161119,74.63,58403.95,221.5,-0.01838,3e-05,1.02078]
[1617994166151,74.63,58401.95,221.5,-0.01843,3e-05,1.02333]
[1617994171188,74.64,58402.26,221.5,-0.01836,3e-05,1.01956]
[1617994176223,74.64,58402.93,221.5,-0.01835,3e-05,1.01882]
[1617994181259,74.64,58402.97,221.5,-0.01835,3e-05,1.01884]
[1617994186298,74.64,58403.12,221.5,-0.01835,3e-05,1.01875]
[1617994191330,74.64,58409.1,221.5,-0.01819,3e-05,1.01147]
[1617994196362,74.65,58419.62,221.5,-0.01792,3e-05,0.99877]
[1617994201399,74.65,58426.79,221.5,-0.01774,3e-05,0.99037]
[1617994206436,74.66,58428.96,221.5,-0.01769,3e-05,0.98816]
[1617994211465,74.67,58427.9,221.5,-0.01773,3e-05,0.98984]
[1617994217512,74.67,58427.33,221.5,-0.01775,3e-05,0.99102]
[1617994222545,74.68,58422.44,221.5,-0.01789,3e-05,0.99735]
[1617994227580,74.69,58420.18,221.5,-0.01795,3e-05,1.00041]
[1617994232613,74.69,58421.13,221.5,-0.01788,3e-05,0.99617]
[1617994237650,74.7,58419.56,221.5,-0.01792,3e-05,0.99841]
[1617994242685,74.7,58419.46,221.5,-0.01793,3e-05,0.99884]
[1617994247717,74.71,58420.75,221.5,-0.01791,3e-05,0.99757]
[1617994253763,74.71,58419.67,221.5,-0.01794,3e-05,0.99926]
[1617994258797,74.72,58419.18,221.5,-0.01796,3e-05,1.00016]
[1617994263830,74.72,58421.93,221.5,-0.0179,3e-05,0.99709]
[1617994269598,74.73,58420.2,221.5,-0.01795,3e-05,0.99957]
[1617994274911,74.74,58421.73,221.5,-0.01792,3e-05,0.998]
[1617994279947,74.74,58421.95,221.5,-0.01792,3e-05,0.99803]
[1617994284981,74.75,58421.88,221.5,-0.01792,3e-05,0.99843]
[1617994290012,74.75,58422.28,221.5,-0.01792,3e-05,0.99824]
[1617994295048,74.76,58420.4,221.5,-0.01792,3e-05,0.99747]
[1617994300085,74.76,58421.93,221.5,-0.01788,3e-05,0.99591]
[1617994305118,74.77,58422.93,221.5,-0.01787,3e-05,0.99502]
[1617994310152,74.77,58422.17,221.5,-0.01789,3e-05,0.99627]
[1617994315191,74.78,58421.63,221.5,-0.01791,3e-05,0.99724]
[1617994320225,74.78,58421.78,221.5,-0.01792,3e-05,0.99737]
[1617994325258,74.79,58425.14,221.5,-0.01784,3e-05,0.99365]
[1617994330296,74.8,58427.66,221.5,-0.01778,3e-05,0.99096]
[1617994335330,74.8,58428.82,221.5,-0.01776,3e-05,0.98994]
[1617994340367,74.81,58431.26,221.5,-0.0177,3e-05,0.98738]
[1617994345401,74.82,58432.38,221.5,-0.01768,3e-05,0.98646]
[1617994350432,74.83,58432.15,221.5,-0.0177,3e-05,0.98716]
[1617994355467,74.83,58432.88,221.5,-0.01763,3e-05,0.98337]
[1617994360507,74.84,58432.96,221.5,-0.01764,3e-05,0.98373]
[1617994365543,74.85,58429.49,221.5,-0.01774,3e-05,0.98835]
[1617994370580,74.86,58425.83,221.5,-0.01784,3e-05,0.99321]
[1617994375617,74.86,58425.11,221.5,-0.01787,3e-05,0.99441]
[1617994380650,74.87,58422.57,221.5,-0.01794,3e-05,0.99784]
[1617994385683,74.87,58426.19,221.5,-0.01785,3e-05,0.99375]
[1617994390718,74.88,58424.88,221.5,-0.01789,3e-05,0.99569]
[1617994395756,74.88,58423.64,221.5,-0.01793,3e-05,0.99752]
[1617994401598,74.89,58423.6,221.5,-0.01794,3e-05,0.99793]
[1617994406832,74.9,58422.64,221.5,-0.01797,3e-05,0.99939]
[1617994411870,74.9,58411.3,221.5,-0.01821,3e-05,1.01007]
[1617994416902,74.9,58410.55,221.5,-0.01824,3e-05,1.01116]
[1617994421942,74.9,58408.27,221.5,-0.0183,3e-05,1.01409]
[1617994426971,74.9,58403.96,221.5,-0.01842,3e-05,1.01951]
[1617994432006,74.91,58396.14,221.5,-0.01863,3e-05,1.02928]
[1617994437043,74.9,58391.21,221.5,-0.01876,3e-05,1.03541]
[1617994442081,74.9,58388.1,221.5,-0.01884,3e-05,1.03928]
[1617994447115,74.9,58387.02,221.5,-0.01887,3e-05,1.04059]
[1617994452150,74.9,58387.35,221.5,-0.01886,3e-05,1.04013]
[1617994457183,74.9,58377.8,221.5,-0.01912,3e-05,1.05217]
[1617994462219,74.9,58377.31,221.5,-0.01913,3e-05,1.05274]
[1617994467255,74.9,58336.79,221.5,-0.02028,3e-05,1.10522]
[1617994472292,74.9,58358.26,221.5,-0.0196,3e-05,1.07353]
[1617994477325,74.9,58349.82,221.5,-0.01984,3e-05,1.08442]
[1617994482361,74.9,58337.44,221.5,-0.02019,3e-05,1.10056]
[1617994487397,74.9,58335.67,221.5,-0.02024,3e-05,1.10282]
[1617994492429,74.89,58339.15,221.5,-0.02014,3e-05,1.09814]
[1617994497464,74.89,58331.37,221.5,-0.02036,3e-05,1.10832]
[1617994502501,74.89,58323.43,221.5,-0.02059,3e-05,1.11877]
[1617994507536,74.89,58323.55,221.5,-0.02059,3e-05,1.1185]
[1617994512568,74.89,58319.42,221.5,-0.02071,3e-05,1.12391]
[1617994517604,74.89,58317.08,221.5,-0.02077,3e-05,1.12692]
[1617994522639,74.88,58302.19,221.5,-0.02122,3e-05,1.14689]
[1617994527686,74.88,58293.03,221.5,-0.02149,3e-05,1.15925]
[1617994532718,74.88,58299.33,221.5,-0.02123,3e-05,1.14679]
[1617994537751,74.88,58291.55,221.5,-0.02146,3e-05,1.15724]
[1617994542788,74.87,58296.05,221.5,-0.02132,3e-05,1.15091]
[1617994547822,74.87,58297.26,221.5,-0.02128,3e-05,1.14906]
[1617994552856,74.87,58296.01,221.5,-0.02132,3e-05,1.15058]
[1617994557899,74.86,58308.68,221.5,-0.02093,3e-05,1.13318]
[1617994562931,74.86,58314.96,221.5,-0.02074,3e-05,1.12453]
[1617994567964,74.86,58315.38,221.5,-0.02072,3e-05,1.12374]
[1617994573001,74.85,58314.93,221.5,-0.02073,3e-05,1.12411]
[1617994578038,74.85,58315.45,221.5,-0.02071,3e-05,1.12316]
[1617994583072,74.84,58321.29,221.5,-0.02053,3e-05,1.11512]
[1617994590122,74.84,58322.96,221.5,-0.02047,3e-05,1.11255]
[1617994595158,74.83,58323.22,221.5,-0.0204,3e-05,1.10832]
[1617994600190,74.83,58325.74,221.5,-0.02032,3e-05,1.10472]
[1617994605229,74.83,58328.43,221.5,-0.02024,3e-05,1.10091]
[1617994610263,74.82,58338.99,221.5,-0.01993,3e-05,1.08677]
[1617994615297,74.82,58349.79,221.5,-0.01961,3e-05,1.07245]
[1617994620334,74.81,58344.82,221.5,-0.01975,3e-05,1.07863]
[1617994625370,74.81,58349.34,221.5,-0.01961,3e-05,1.07251]
[1617994630403,74.8,58350.94,221.5,-0.01956,3e-05,1.07017]
[1617994635440,74.8,58350.68,221.5,-0.01956,3e-05,1.07023]
[1617994640470,74.79,58350.8,221.5,-0.01955,3e-05,1.0698]
[1617994645507,74.79,58362.46,221.5,-0.01922,3e-05,1.05456]
[1617994650542,74.79,58361.79,221.5,-0.01924,3e-05,1.05516]
[1617994660611,74.78,58360.04,221.5,-0.01921,3e-05,1.0533]
[1617994665648,74.77,58354.93,221.5,-0.01935,3e-05,1.05957]
[1617994670682,74.77,58366.69,221.5,-0.01902,3e-05,1.04432]
[1617994675717,74.76,58368.64,221.5,-0.01896,3e-05,1.0416]
[1617994682768,74.76,58370.05,221.5,-0.01891,3e-05,1.03951]
[1617994688809,74.75,58370.08,221.5,-0.01891,3e-05,1.03921]
[1617994695598,74.75,58370.3,221.5,-0.01889,3e-05,1.03867]
[1617994701598,74.75,58370.45,221.5,-0.01888,3e-05,1.03823]
[1617994707598,74.74,58370.5,221.5,-0.01888,3e-05,1.03793]
[1617994713049,74.74,58372.29,221.5,-0.01876,3e-05,1.03196]
[1617994718084,74.73,58373.05,221.5,-0.01874,3e-05,1.03086]
[1617994723117,74.73,58375.8,221.5,-0.01866,3e-05,1.02728]
[1617994728151,74.73,58376.57,221.5,-0.01864,3e-05,1.02624]
[1617994733187,74.73,58385.42,221.5,-0.0184,3e-05,1.01516]
[1617994738225,74.73,58385.51,221.5,-0.0184,3e-05,1.01509]
[1617994743598,74.73,58386.53,221.5,-0.01837,3e-05,1.01387]
[1617994749299,74.73,58386.66,221.5,-0.01837,3e-05,1.01376]
[1617994754337,74.73,58388.06,221.5,-0.01833,3e-05,1.01209]
[1617994759371,74.74,58400.68,221.5,-0.018,3e-05,0.9967]
[1617994764407,74.74,58404.24,221.5,-0.01792,3e-05,0.99262]
[1617994769442,74.75,58407.04,221.5,-0.01785,3e-05,0.98951]
[1617994774476,74.75,58405.06,221.5,-0.01785,3e-05,0.98887]
[1617994779598,74.76,58406.41,221.5,-0.01782,3e-05,0.98755]
[1617994785598,74.77,58406.64,221.5,-0.01782,3e-05,0.98768]
[1617994791598,74.77,58406.49,221.5,-0.01784,3e-05,0.98827]
[1617994796629,74.78,58407.9,221.5,-0.01781,3e-05,0.98689]
[1617994801668,74.78,58409.17,221.5,-0.01778,3e-05,0.9857]
[1617994806702,74.79,58406.83,221.5,-0.01785,3e-05,0.98892]
[1617994811739,74.8,58394.49,221.5,-0.01818,3e-05,1.00427]
[1617994816772,74.8,58391.34,221.5,-0.01827,3e-05,1.0083]
[1617994821806,74.8,58399.47,221.5,-0.01805,3e-05,0.99843]
[1617994826845,74.81,58402.5,221.5,-0.01798,3e-05,0.99502]
[1617994831877,74.81,58402.64,221.5,-0.01792,3e-05,0.99169]
[1617994837922,74.82,58400.12,221.5,-0.018,3e-05,0.99512]
[1617994842954,74.82,58404.73,221.5,-0.01788,3e-05,0.98974]
[1617994847995,74.83,58412.86,221.5,-0.01768,3e-05,0.98022]
[1617994853037,74.83,58414.55,221.5,-0.01764,3e-05,0.9786]
[1617994858075,74.84,58413.01,221.5,-0.01769,3e-05,0.98087]
[1617994863598,74.85,58413.17,221.5,-0.01769,3e-05,0.98108]
[1617994869151,74.86,58420.9,221.5,-0.01751,3e-05,0.9723]
[1617994874190,74.87,58423.21,221.5,-0.01746,3e-05,0.97004]
[1617994879230,74.88,58432.54,221.5,-0.01723,3e-05,0.95951]
[1617994884262,74.89,58433.77,221.5,-0.01722,3e-05,0.95869]
[1617994889296,74.9,58440.57,221.5,-0.01706,3e-05,0.95131]
[1617994894330,74.91,58441.31,221.5,-0.017,3e-05,0.94787]
[1617994899598,74.93,58442.72,221.5,-0.01698,2e-05,0.94696]
[1617994905410,74.94,58444.29,221.5,-0.01696,2e-05,0.94603]
[1617994911453,74.96,58446.0,221.5,-0.01694,2e-05,0.94496]
[1617994916487,74.97,58446.59,221.5,-0.01694,2e-05,0.94505]
[1617994921521,74.99,58449.29,221.5,-0.01689,2e-05,0.94269]
[1617994926598,75.0,58450.52,221.5,-0.01687,2e-05,0.94207]
[1617994932599,75.02,58449.93,221.5,-0.01691,2e-05,0.94374]
[1617994937634,75.03,58452.25,221.5,-0.01686,2e-05,0.94165]
[1617994943674,75.03,58451.59,221.5,-0.01688,2e-05,0.94224]
[1617994948709,75.03,58454.11,221.5,-0.01681,2e-05,0.93914]
[1617994953748,75.02,58460.12,221.5,-0.0166,2e-05,0.92869]
[1617994958780,75.02,58461.22,221.5,-0.01657,2e-05,0.92724]
[1617994963817,75.02,58462.84,221.5,-0.01653,2e-05,0.92517]
[1617994968852,75.01,58468.38,221.5,-0.01639,2e-05,0.91859]
[1617994973886,75.01,58473.09,221.5,-0.01627,2e-05,0.913]
[1617994978924,75.0,58470.68,221.5,-0.01633,2e-05,0.91553]
[1617994983958,75.0,58476.76,221.5,-0.01617,2e-05,0.90837]
[1617994988989,74.99,58487.14,221.5,-0.01592,2e-05,0.89635]
[1617994994075,74.99,58498.58,221.5,-0.01565,2e-05,0.88331]
[1617994999109,74.99,58496.56,221.5,-0.01569,2e-05,0.88532]
[1617995004144,74.98,58499.06,221.5,-0.01563,2e-05,0.88229]
[1617995009192,74.98,58502.78,221.5,-0.01554,2e-05,0.87792]
[1617995014221,74.97,58500.86,221.5,-0.01552,2e-05,0.87664]
[1617995019256,74.97,58503.33,221.5,-0.01546,2e-05,0.87365]
[1617995024290,74.96,58502.4,221.5,-0.01548,2e-05,0.87443]
[1617995030333,74.96,58503.56,221.5,-0.01544,2e-05,0.87284]
[1617995035369,74.96,58493.51,221.5,-0.01568,2e-05,0.88405]
[1617995040402,74.98,58487.84,221.5,-0.01584,2e-05,0.89174]
[1617995045439,75.01,58495.23,221.5,-0.01569,2e-05,0.88482]
[1617995050477,75.03,58499.52,221.5,-0.01562,2e-05,0.88141]
[1617995055509,75.06,58499.95,221.5,-0.01564,2e-05,0.88229]
[1617995060540,75.08,58500.65,221.5,-0.01565,2e-05,0.88287]
[1617995065578,75.11,58495.26,221.5,-0.0158,2e-05,0.89025]
[1617995070598,75.13,58488.22,221.5,-0.016,2e-05,0.89946]
[1617995075646,75.16,58487.08,221.5,-0.016,2e-05,0.89881]
[1617995080685,75.18,58486.41,221.5,-0.01604,2e-05,0.90081]
[1617995085722,75.2,58512.1,221.5,-0.01546,2e-05,0.87347]
[1617995090754,75.23,58521.36,221.5,-0.01528,2e-05,0.86468]
[1617995095789,75.25,58516.31,221.5,-0.01542,2e-05,0.87156]
[1617995100824,75.28,58520.43,221.5,-0.01536,2e-05,0.86842]
[1617995105862,75.31,58518.7,221.5,-0.01543,2e-05,0.87168]
[1617995110996,75.33,58519.17,221.5,-0.01544,2e-05,0.87253]
[1617995116029,75.35,58509.55,221.5,-0.01569,2e-05,0.88421]
[1617995121065,75.37,58510.78,221.5,-0.01567,2e-05,0.88358]
[1617995126100,75.39,58522.04,221.5,-0.01544,2e-05,0.87255]
[1617995131135,75.4,58521.53,221.5,-0.01542,2e-05,0.87065]
[1617995136168,75.43,58521.15,221.5,-0.01545,2e-05,0.87244]
[1617995141204,75.46,58522.12,221.5,-0.01546,2e-05,0.87276]
[1617995146238,75.48,58519.09,221.5,-0.01556,2e-05,0.87747]
[1617995151598,75.51,58520.73,221.5,-0.01555,2e-05,0.87705]
[1617995157319,75.54,58520.7,221.5,-0.01558,2e-05,0.87875]
[1617995163365,75.57,58515.96,221.5,-0.01573,2e-05,0.88565]
[1617995168400,75.6,58515.28,221.5,-0.01577,2e-05,0.88779]
[1617995173437,75.62,58515.32,221.5,-0.0158,2e-05,0.88914]
[1617995178468,75.65,58515.78,221.5,-0.01582,2e-05,0.88999]
[1617995183507,75.66,58514.67,221.5,-0.01586,2e-05,0.89197]
[1617995188539,75.69,58511.06,221.5,-0.01597,2e-05,0.89732]
[1617995193573,75.71,58511.77,221.5,-0.01593,2e-05,0.89464]
[1617995198609,75.73,58509.54,221.5,-0.01601,2e-05,0.89842]
[1617995204653,75.76,58508.13,221.5,-0.01607,2e-05,0.90151]
[1617995209685,75.79,58506.29,221.5,-0.01614,2e-05,0.90481]
[1617995214720,75.81,58499.74,221.5,-0.01632,2e-05,0.91339]
[1617995219759,75.82,58494.05,221.5,-0.01647,2e-05,0.92041]
[1617995224790,75.84,58498.75,221.5,-0.01638,2e-05,0.91612]
[1617995230027,75.86,58501.94,221.5,-0.01632,2e-05,0.91363]
[1617995235056,75.88,58501.59,221.5,-0.01636,2e-05,0.91513]
[1617995240094,75.9,58502.64,221.5,-0.01635,2e-05,0.91506]
[1617995245129,75.91,58501.49,221.5,-0.0164,2e-05,0.9172]
[1617995250165,75.93,58502.09,221.5,-0.0164,2e-05,0.9171]
[1617995255199,75.95,58501.67,221.5,-0.01637,2e-05,0.91542]
[1617995260237,75.97,58499.4,221.5,-0.01645,2e-05,0.91907]
[1617995265598,75.98,58498.96,221.5,-0.01648,2e-05,0.92033]
[1617995271314,76.0,58487.72,221.5,-0.01678,2e-05,0.93439]
[1617995276349,76.02,58486.69,221.5,-0.01682,2e-05,0.93646]
[1617995281383,76.03,58464.2,221.5,-0.0174,3e-05,0.96344]
[1617995286420,76.04,58462.12,221.5,-0.01746,3e-05,0.96645]
[1617995291455,76.05,58474.7,221.5,-0.01716,2e-05,0.95234]
[1617995296502,76.07,58475.9,221.5,-0.01714,2e-05,0.95164]
[1617995301536,76.08,58475.93,221.5,-0.01715,2e-05,0.95214]
[1617995306568,76.09,58471.22,221.5,-0.01728,3e-05,0.95816]
[1617995311607,76.1,58472.21,221.5,-0.01721,3e-05,0.95429]
[1617995316643,76.11,58471.99,221.5,-0.01723,3e-05,0.95524]
[1617995321673,76.12,58473.04,221.5,-0.01722,3e-05,0.95468]
[1617995326713,76.13,58475.27,221.5,-0.01718,2e-05,0.95277]
[1617995331743,76.15,58474.51,221.5,-0.01721,2e-05,0.95435]
[1617995336782,76.16,58475.72,221.5,-0.0172,2e-05,0.95362]
[1617995341815,76.17,58464.99,221.5,-0.01748,3e-05,0.96679]
[1617995346850,76.18,58473.17,221.5,-0.01729,3e-05,0.95781]
[1617995351889,76.19,58473.26,221.5,-0.01729,3e-05,0.95802]
[1617995356920,76.2,58473.44,221.5,-0.0173,3e-05,0.95843]
[1617995361955,76.21,58470.44,221.5,-0.01739,3e-05,0.96256]
[1617995366990,76.22,58467.11,221.5,-0.01749,3e-05,0.96707]
[1617995372023,76.23,58465.69,221.5,-0.01747,3e-05,0.9659]
[1617995378067,76.24,58464.48,221.5,-0.01752,3e-05,0.96798]
[1617995385116,76.25,58462.63,221.5,-0.01758,3e-05,0.97091]
[1617995390153,76.26,58463.01,221.5,-0.01758,3e-05,0.97096]
[1617995395188,76.27,58462.9,221.5,-0.0176,3e-05,0.97159]
[1617995400598,76.28,58460.48,221.5,-0.01767,3e-05,0.97505]
[1617995406261,76.29,58469.93,221.5,-0.01744,3e-05,0.9644]
[1617995411298,76.3,58468.0,221.5,-0.0175,3e-05,0.96728]
[1617995416332,76.31,58462.14,221.5,-0.01766,3e-05,0.97467]
[1617995421368,76.32,58459.46,221.5,-0.01774,3e-05,0.97831]
[1617995426403,76.33,58458.59,221.5,-0.01777,3e-05,0.97977]
[1617995431440,76.33,58457.87,221.5,-0.01774,3e-05,0.97762]
[1617995436472,76.34,58458.33,221.5,-0.01774,3e-05,0.9775]
[1617995441508,76.35,58445.14,221.5,-0.01808,3e-05,0.9936]
[1617995446543,76.35,58436.35,221.5,-0.01832,3e-05,1.00444]
[1617995451577,76.35,58436.8,221.5,-0.01831,3e-05,1.00404]
[1617995456614,76.36,58435.26,221.5,-0.01835,3e-05,1.00603]
[1617995461649,76.36,58433.84,221.5,-0.01839,3e-05,1.00786]
[1617995466687,76.36,58425.17,221.5,-0.01863,3e-05,1.01851]
[1617995471723,76.36,58424.15,221.5,-0.01865,3e-05,1.01974]
[1617995476758,76.36,58413.1,221.5,-0.01895,3e-05,1.03329]
[1617995481793,76.36,58408.59,221.5,-0.01907,3e-05,1.03875]
[1617995486827,76.35,58400.42,221.5,-0.01929,3e-05,1.04882]
[1617995491863,76.35,58401.78,221.5,-0.01919,3e-05,1.04342]
[1617995496902,76.35,58402.8,221.5,-0.01916,3e-05,1.04202]
[1617995501933,76.35,58401.32,221.5,-0.01919,3e-05,1.04373]
[1617995506970,76.34,58407.09,221.5,-0.01903,3e-05,1.03639]
[1617995512002,76.34,58404.81,221.5,-0.01909,3e-05,1.03909]
[1617995517037,76.34,58407.12,221.5,-0.01903,3e-05,1.03608]
[1617995522072,76.34,58402.72,221.5,-0.01914,3e-05,1.04142]
[1617995527106,76.33,58402.81,221.5,-0.01914,3e-05,1.04116]
[1617995532598,76.33,58400.63,221.5,-0.01919,3e-05,1.04374]
[1617995538185,76.33,58398.96,221.5,-0.01924,3e-05,1.04567]
[1617995543223,76.33,58398.79,221.5,-0.01924,3e-05,1.04574]
[1617995548256,76.32,58400.58,221.5,-0.01919,3e-05,1.04336]
[1617995553289,76.32,58400.55,221.5,-0.01912,3e-05,1.03971]
[1617995559335,76.32,58396.8,221.5,-0.01922,3e-05,1.04423]
[1617995564368,76.32,58398.8,221.5,-0.01916,3e-05,1.04158]
[1617995569401,76.31,58396.41,221.5,-0.01922,3e-05,1.04444]
[1617995574437,76.31,58396.69,221.5,-0.01921,3e-05,1.04394]
[1617995579474,76.31,58391.46,221.5,-0.01935,3e-05,1.05036]
[1617995584508,76.31,58379.99,221.5,-0.01967,3e-05,1.06472]
[1617995589541,76.3,58382.43,221.5,-0.0196,3e-05,1.06147]
[1617995595598,76.3,58380.87,221.5,-0.01964,3e-05,1.06326]
[1617995600621,76.3,58380.72,221.5,-0.01964,3e-05,1.06331]
[1617995605655,76.3,58382.97,221.5,-0.01957,3e-05,1.06029]
[1617995610687,76.29,58381.56,221.5,-0.01961,3e-05,1.0619]
[1617995615726,76.29,58381.46,221.5,-0.01955,3e-05,1.05827]
[1617995620761,76.29,58379.34,221.5,-0.0196,3e-05,1.0608]
[1617995625792,76.28,58385.23,221.5,-0.01943,3e-05,1.05318]
[1617995631598,76.28,58386.3,221.5,-0.0194,3e-05,1.05167]
[1617995636882,76.28,58386.11,221.5,-0.0194,3e-05,1.05171]
[1617995641919,76.27,58385.43,221.5,-0.01942,3e-05,1.0524]
[1617995646949,76.27,58395.11,221.5,-0.01915,3e-05,1.04008]
[1617995651986,76.27,58397.02,221.5,-0.01909,3e-05,1.03754]
[1617995657025,76.27,58392.96,221.5,-0.0192,3e-05,1.04244]
[1617995662055,76.26,58389.5,221.5,-0.01929,3e-05,1.04661]
[1617995667093,76.26,58386.17,221.5,-0.01938,3e-05,1.05063]
[1617995672124,76.26,58385.64,221.5,-0.01933,3e-05,1.04756]
[1617995677163,76.25,58385.26,221.5,-0.01933,3e-05,1.04787]
[1617995682598,76.25,58386.45,221.5,-0.0193,3e-05,1.04621]
[1617995688237,76.25,58386.81,221.5,-0.01928,3e-05,1.04555]
[1617995693274,76.25,58385.57,221.5,-0.01931,3e-05,1.04694]
[1617995699316,76.24,58386.25,221.5,-0.01929,3e-05,1.04589]
[1617995704352,76.24,58388.08,221.5,-0.01924,3e-05,1.04342]
[1617995709388,76.24,58386.62,221.5,-0.01927,3e-05,1.04509]
[1617995714426,76.23,58385.85,221.5,-0.01929,3e-05,1.04589]
[1617995719460,76.23,58398.29,221.5,-0.01894,3e-05,1.03017]
[1617995724495,76.23,58398.62,221.5,-0.01893,3e-05,1.0296]
[1617995729531,76.22,58398.17,221.5,-0.01894,3e-05,1.02999]
[1617995734565,76.22,58399.2,221.5,-0.01885,3e-05,1.02502]
[1617995739601,76.22,58400.22,221.5,-0.01882,3e-05,1.0236]
[1617995744637,76.22,58401.05,221.5,-0.01879,3e-05,1.02245]
[1617995749670,76.21,58399.71,221.5,-0.01882,3e-05,1.02398]
[1617995754707,76.21,58398.62,221.5,-0.01885,3e-05,1.02519]
[1617995759737,76.21,58401.68,221.5,-0.01877,3e-05,1.02126]
[1617995764774,76.21,58411.6,221.5,-0.0185,3e-05,1.00897]
[1617995769807,76.21,58430.39,221.5,-0.018,3e-05,0.98635]
[1617995774843,76.21,58420.03,221.5,-0.01828,3e-05,0.99912]
[1617995779880,76.22,58422.95,221.5,-0.01821,3e-05,0.99572]
[1617995784914,76.22,58423.45,221.5,-0.0182,3e-05,0.99533]
[1617995789948,76.22,58427.04,221.5,-0.01811,3e-05,0.99112]
[1617995794986,76.23,58427.01,221.5,-0.01805,3e-05,0.98794]
[1617995801026,76.23,58416.78,221.5,-0.01833,3e-05,1.00052]
[1617995807071,76.23,58415.63,221.5,-0.01836,3e-05,1.00203]
[1617995812102,76.23,58413.15,221.5,-0.01843,3e-05,1.00515]
[1617995817138,76.23,58402.88,221.5,-0.0187,3e-05,1.01768]
[1617995823181,76.23,58401.41,221.5,-0.01874,3e-05,1.0194]
[1617995828215,76.23,58393.49,221.5,-0.01895,3e-05,1.02906]
[1617995833254,76.23,58392.2,221.5,-0.01898,3e-05,1.03053]
[1617995838285,76.23,58393.05,221.5,-0.01896,3e-05,1.02933]
[1617995843321,76.22,58384.69,221.5,-0.01918,3e-05,1.03962]
[1617995849362,76.22,58383.89,221.5,-0.0192,3e-05,1.04045]
[1617995854400,76.22,58381.21,221.5,-0.01921,3e-05,1.0401]
[1617995859435,76.21,58378.41,221.5,-0.01928,3e-05,1.04347]
[1617995864469,76.21,58378.17,221.5,-0.01929,3e-05,1.04364]
[1617995869506,76.21,58376.77,221.5,-0.01932,3e-05,1.04526]
[1617995874537,76.21,58377.48,221.5,-0.0193,3e-05,1.04422]
[1617995880598,76.2,58378.24,221.5,-0.01928,3e-05,1.04309]
[1617995885615,76.2,58376.61,221.5,-0.01932,3e-05,1.045]
[1617995890652,76.2,58379.14,221.5,-0.01925,3e-05,1.04167]
[1617995895684,76.2,58377.79,221.5,-0.01928,3e-05,1.04322]
[1617995900722,76.19,58379.1,221.5,-0.01924,3e-05,1.04143]
[1617995905760,76.19,58367.51,221.5,-0.01956,3e-05,1.0559]
[1617995910796,76.19,58360.33,221.5,-0.01976,3e-05,1.06489]
[1617995915827,76.19,58353.14,221.5,-0.0199,3e-05,1.0703]
[1617995920866,76.18,58351.29,221.5,-0.01994,3e-05,1.07252]
[1617995925907,76.18,58350.95,221.5,-0.01995,3e-05,1.07279]
[1617995930935,76.18,58349.46,221.5,-0.01999,3e-05,1.07454]
[1617995935967,76.18,58350.0,221.5,-0.01997,3e-05,1.07367]
[1617995943020,76.17,58349.52,221.5,-0.01998,3e-05,1.07405]
[1617995948051,76.17,58347.63,221.5,-0.02003,3e-05,1.0763]
[1617995953089,76.16,58348.19,221.5,-0.02001,3e-05,1.07536]
[1617995958123,76.16,58344.04,221.5,-0.02012,3e-05,1.08052]
[1617995963158,76.16,58342.04,221.5,-0.02018,3e-05,1.08291]
[1617995968195,76.15,58337.95,221.5,-0.02029,3e-05,1.08801]
[1617995973232,76.15,58338.03,221.5,-0.02022,3e-05,1.08404]
[1617995978269,76.15,58338.65,221.5,-0.0202,3e-05,1.08303]
[1617995983301,76.14,58329.78,221.5,-0.02045,3e-05,1.09435]
[1617995988338,76.14,58328.83,221.5,-0.02047,3e-05,1.09538]
[1617995993374,76.14,58329.63,221.5,-0.02044,3e-05,1.09412]
[1617995998410,76.13,58328.99,221.5,-0.02046,3e-05,1.09471]
[1617996003442,76.13,58328.13,221.5,-0.02048,3e-05,1.09561]
[1617996008477,76.12,58329.95,221.5,-0.02042,3e-05,1.09299]
[1617996013512,76.12,58330.93,221.5,-0.02039,3e-05,1.09147]
[1617996018549,76.12,58328.55,221.5,-0.02045,3e-05,1.09433]
[1617996023580,76.11,58326.58,221.5,-0.0205,3e-05,1.09665]
[1617996028617,76.11,58326.92,221.5,-0.02049,3e-05,1.09596]
[1617996033653,76.1,58312.64,221.5,-0.02084,3e-05,1.11077]
[1617996038687,76.1,58343.39,221.5,-0.01993,3e-05,1.0704]
[1617996043723,76.09,58323.27,221.5,-0.02051,3e-05,1.09624]
[1617996048757,76.09,58315.15,221.5,-0.02074,3e-05,1.10663]
[1617996053792,76.08,58309.16,221.5,-0.02091,3e-05,1.11426]
[1617996058829,76.08,58296.93,221.5,-0.02128,3e-05,1.13029]
[1617996063862,76.07,58285.91,221.5,-0.0216,3e-05,1.14483]
[1617996068899,76.07,58272.13,221.5,-0.02202,3e-05,1.1633]
[1617996073933,76.06,58278.07,221.5,-0.02183,3e-05,1.15486]
[1617996080979,76.06,58271.39,221.5,-0.02203,3e-05,1.16352]
[1617996086019,76.05,58264.27,221.5,-0.02224,3e-05,1.17296]
[1617996092056,76.04,58252.42,221.5,-0.02254,3e-05,1.18507]
[1617996097095,76.04,58250.0,221.5,-0.02261,3e-05,1.18806]
[1617996102130,76.03,58256.05,221.5,-0.02241,3e-05,1.17926]
[1617996107163,76.02,58258.44,221.5,-0.02232,3e-05,1.17554]
[1617996112200,76.02,58260.02,221.5,-0.02226,3e-05,1.17294]
[1617996117234,76.01,58256.37,221.5,-0.02237,3e-05,1.17756]
[1617996122269,76.0,58261.73,221.5,-0.02219,3e-05,1.16963]
[1617996127303,76.0,58280.88,221.5,-0.02158,3e-05,1.14303]
[1617996132340,75.99,58292.73,221.5,-0.02121,3e-05,1.12661]
[1617996137374,75.98,58308.45,221.5,-0.02073,3e-05,1.10525]
[1617996142408,75.97,58306.58,221.5,-0.02078,3e-05,1.10727]
[1617996147444,75.97,58314.02,221.5,-0.02055,3e-05,1.09702]
[1617996152485,75.96,58320.0,221.5,-0.0203,3e-05,1.08505]
[1617996157522,75.95,58319.54,221.5,-0.0203,3e-05,1.08519]
[1617996162555,75.94,58319.39,221.5,-0.02029,3e-05,1.08494]
[1617996167594,75.93,58317.08,221.5,-0.02035,3e-05,1.0875]
[1617996172626,75.93,58316.53,221.5,-0.02036,3e-05,1.08778]
[1617996179677,75.92,58316.92,221.5,-0.02033,3e-05,1.08664]
[1617996184710,75.91,58319.36,221.5,-0.02025,3e-05,1.083]
[1617996190760,75.9,58316.91,221.5,-0.02031,3e-05,1.08565]
[1617996195797,75.89,58316.07,221.5,-0.02032,3e-05,1.0863]
[1617996200831,75.88,58314.89,221.5,-0.02035,3e-05,1.08738]
[1617996205866,75.88,58317.39,221.5,-0.02027,3e-05,1.08367]
[1617996210902,75.87,58318.17,221.5,-0.02023,3e-05,1.08221]
[1617996215935,75.86,58322.21,221.5,-0.02004,3e-05,1.07284]
[1617996220972,75.85,58323.7,221.5,-0.01999,3e-05,1.07047]
[1617996226005,75.85,58319.63,221.5,-0.0201,3e-05,1.07529]
[1617996231041,75.84,58324.37,221.5,-0.01995,3e-05,1.06871]
[1617996237081,75.83,58321.66,221.5,-0.02002,3e-05,1.07168]
[1617996242117,75.82,58321.52,221.5,-0.02001,3e-05,1.07142]
[1617996247152,75.81,58325.22,221.5,-0.01989,3e-05,1.0662]
[1617996252188,75.81,58325.69,221.5,-0.01987,3e-05,1.06516]
[1617996257221,75.8,58326.24,221.5,-0.01985,3e-05,1.064]
[1617996262254,75.79,58335.24,221.5,-0.01958,3e-05,1.05203]
[1617996267291,75.78,58340.89,221.5,-0.01941,3e-05,1.04442]
[1617996272327,75.78,58342.73,221.5,-0.01929,3e-05,1.03808]
[1617996277362,75.77,58361.7,221.5,-0.01875,3e-05,1.01401]
[1617996282396,75.77,58363.64,221.5,-0.0187,3e-05,1.01148]
[1617996287433,75.77,58362.18,221.5,-0.01874,3e-05,1.01319]
[1617996292469,75.76,58361.42,221.5,-0.01875,3e-05,1.01395]
[1617996297502,75.76,58360.62,221.5,-0.01877,3e-05,1.0148]
[1617996302534,75.76,58363.27,221.5,-0.0187,3e-05,1.01136]
[1617996307573,75.76,58362.2,221.5,-0.01872,3e-05,1.01256]
[1617996312598,75.76,58362.99,221.5,-0.0187,3e-05,1.01146]
[1617996318598,75.75,58362.89,221.5,-0.0187,3e-05,1.01144]
[1617996323685,75.75,58362.69,221.5,-0.0187,3e-05,1.01157]
[1617996328721,75.75,58363.27,221.5,-0.01868,3e-05,1.01072]
[1617996335770,75.75,58363.54,221.5,-0.01861,3e-05,1.00673]
[1617996340808,75.75,58366.28,221.5,-0.01853,3e-05,1.00328]
[1617996345843,75.74,58365.54,221.5,-0.01855,3e-05,1.00416]
[1617996350877,75.74,58360.14,221.5,-0.0187,3e-05,1.01078]
[1617996355910,75.74,58353.49,221.5,-0.01888,3e-05,1.01888]
[1617996360947,75.74,58350.14,221.5,-0.01896,3e-05,1.02282]
[1617996365984,75.73,58351.67,221.5,-0.01892,3e-05,1.02066]
[1617996371015,75.73,58352.44,221.5,-0.01889,3e-05,1.01946]
[1617996376054,75.72,58351.63,221.5,-0.01891,3e-05,1.02026]
[1617996381088,75.72,58353.3,221.5,-0.01886,3e-05,1.01796]
[1617996386122,75.72,58353.47,221.5,-0.01885,3e-05,1.01754]
[1617996391158,75.71,58354.27,221.5,-0.01876,3e-05,1.0128]
[1617996396195,75.71,58355.29,221.5,-0.01873,3e-05,1.01138]
[1617996401224,75.71,58356.02,221.5,-0.01871,3e-05,1.01034]
[1617996406261,75.71,58354.93,221.5,-0.01873,3e-05,1.01156]
[1617996411294,75.7,58354.95,221.5,-0.01873,3e-05,1.01137]
[1617996416329,75.7,58354.46,221.5,-0.01874,3e-05,1.0118]
[1617996421366,75.7,58353.66,221.5,-0.01876,3e-05,1.01263]
[1617996426401,75.69,58353.15,221.5,-0.01877,3e-05,1.01312]
[1617996431435,75.69,58350.15,221.5,-0.01885,3e-05,1.01668]
[1617996437476,75.69,58350.01,221.5,-0.01884,3e-05,1.0166]
[1617996442516,75.68,58348.97,221.5,-0.01887,3e-05,1.0177]
[1617996447549,75.68,58349.5,221.5,-0.01885,3e-05,1.01682]
[1617996452583,75.68,58349.72,221.5,-0.01878,3e-05,1.01279]
[1617996457620,75.67,58348.88,221.5,-0.0188,3e-05,1.01367]
[1617996462656,75.67,58349.38,221.5,-0.01878,3e-05,1.01283]
[1617996467689,75.67,58354.09,221.5,-0.01864,3e-05,1.00682]
[1617996472725,75.67,58360.06,221.5,-0.01848,3e-05,0.99941]
[1617996477762,75.67,58361.99,221.5,-0.01843,3e-05,0.99701]
[1617996482797,75.67,58360.95,221.5,-0.01846,3e-05,0.99828]
[1617996487832,75.66,58356.21,221.5,-0.01858,3e-05,1.0041]
[1617996492869,75.66,58352.9,221.5,-0.01867,3e-05,1.00808]
[1617996497905,75.66,58352.37,221.5,-0.01868,3e-05,1.00862]
[1617996502937,75.66,58354.89,221.5,-0.01861,3e-05,1.00537]
[1617996507972,75.66,58355.1,221.5,-0.0186,3e-05,1.00503]
[1617996513010,75.66,58354.14,221.5,-0.01857,3e-05,1.0026]
[1617996518046,75.65,58354.12,221.5,-0.01857,3e-05,1.00254]
[1617996523079,75.65,58354.96,221.5,-0.01854,3e-05,1.00144]
[1617996528112,75.65,58356.22,221.5,-0.01851,3e-05,0.99983]
[1617996533147,75.65,58357.66,221.5,-0.01847,3e-05,0.99803]
[1617996538187,75.65,58358.73,221.5,-0.01844,3e-05,0.9967]
[1617996543598,75.65,58359.44,221.5,-0.01842,3e-05,0.99583]
[1617996549268,75.65,58358.96,221.5,-0.01843,3e-05,0.99644]
[1617996555598,75.65,58358.74,221.5,-0.01844,3e-05,0.9967]
[1617996561401,75.65,58356.53,221.5,-0.0185,3e-05,0.9994]
[1617996566440,75.65,58357.18,221.5,-0.01848,3e-05,0.99857]
[1617996571475,75.65,58356.87,221.5,-0.01842,3e-05,0.9954]
[1617996576509,75.65,58356.69,221.5,-0.01843,3e-05,0.99562]
[1617996581541,75.65,58355.8,221.5,-0.01845,3e-05,0.99663]
[1617996588593,75.65,58358.1,221.5,-0.01839,3e-05,0.99375]
[1617996593629,75.65,58359.2,221.5,-0.01836,3e-05,0.99242]
[1617996598664,75.65,58359.03,221.5,-0.01836,3e-05,0.99265]
[1617996603698,75.65,58359.84,221.5,-0.01834,3e-05,0.9917]
[1617996608732,75.65,58336.65,221.5,-0.01898,3e-05,1.02037]
[1617996613802,75.64,58336.06,221.5,-0.01899,3e-05,1.02089]
[1617996618839,75.64,58328.81,221.5,-0.01918,3e-05,1.02973]
[1617996623874,75.64,58294.63,221.5,-0.02016,3e-05,1.07334]
[1617996628906,75.63,58299.62,221.5,-0.02001,3e-05,1.06662]
[1617996633946,75.63,58311.75,221.5,-0.01959,3e-05,1.04712]
[1617996638976,75.62,58316.04,221.5,-0.01946,3e-05,1.0414]
[1617996645026,75.62,58312.41,221.5,-0.01956,3e-05,1.04575]
[1617996650059,75.61,58311.49,221.5,-0.01958,3e-05,1.0467]
[1617996655097,75.61,58311.78,221.5,-0.01956,3e-05,1.04608]
[1617996660133,75.61,58313.5,221.5,-0.01951,3e-05,1.04365]
[1617996665163,75.6,58308.77,221.5,-0.01964,3e-05,1.04947]
[1617996670202,75.6,58312.55,221.5,-0.01953,3e-05,1.04438]
[1617996675233,75.59,58324.55,221.5,-0.01918,3e-05,1.0289]
[1617996680273,75.59,58330.09,221.5,-0.01902,3e-05,1.02169]
[1617996685303,75.59,58331.1,221.5,-0.01899,3e-05,1.02019]
[1617996690342,75.58,58333.62,221.5,-0.01891,3e-05,1.01679]
[1617996695374,75.58,58339.05,221.5,-0.0187,3e-05,1.00629]
[1617996700412,75.58,58346.6,221.5,-0.01849,3e-05,0.99683]
[1617996705447,75.58,58348.07,221.5,-0.01845,3e-05,0.99499]
[1617996710484,75.58,58352.88,221.5,-0.01832,3e-05,0.98908]
[1617996715515,75.57,58351.61,221.5,-0.01835,3e-05,0.99053]
[1617996720548,75.57,58349.17,221.5,-0.01841,3e-05,0.99353]
[1617996725587,75.57,58350.12,221.5,-0.01839,3e-05,0.99236]
[1617996730619,75.57,58351.89,221.5,-0.01834,3e-05,0.99019]
[1617996735657,75.57,58355.33,221.5,-0.01825,3e-05,0.98601]
[1617996740690,75.58,58366.64,221.5,-0.01795,3e-05,0.97239]
[1617996745724,75.58,58360.51,221.5,-0.01812,3e-05,0.97999]
[1617996753598,75.58,58362.34,221.5,-0.01801,3e-05,0.97453]
[1617996758815,75.59,58361.99,221.5,-0.01803,3e-05,0.97515]
[1617996763849,75.59,58361.97,221.5,-0.01803,3e-05,0.97535]
[1617996768884,75.59,58363.43,221.5,-0.01799,3e-05,0.97378]
[1617996773924,75.6,58363.36,221.5,-0.018,3e-05,0.97407]
[1617996779964,75.6,58363.37,221.5,-0.01801,3e-05,0.97429]
[1617996784998,75.61,58363.11,221.5,-0.01802,3e-05,0.97484]
[1617996790031,75.61,58361.46,221.5,-0.01807,3e-05,0.97699]
[1617996795066,75.61,58354.16,221.5,-0.01826,3e-05,0.98603]
[1617996800104,75.61,58353.45,221.5,-0.01828,3e-05,0.98696]
[1617996805141,75.61,58352.49,221.5,-0.01831,3e-05,0.9882]
[1617996810182,75.61,58353.03,221.5,-0.0183,3e-05,0.98758]
[1617996816598,75.62,58352.18,221.5,-0.01826,3e-05,0.9852]
[1617996822267,75.62,58343.03,221.5,-0.01851,3e-05,0.99645]
[1617996827305,75.62,58345.52,221.5,-0.01844,3e-05,0.99332]
[1617996832339,75.61,58345.52,221.5,-0.01844,3e-05,0.9933]
[1617996837373,75.61,58352.51,221.5,-0.01825,3e-05,0.98473]
[1617996842408,75.62,58351.07,221.5,-0.01829,3e-05,0.98655]
[1617996847444,75.62,58350.81,221.5,-0.0183,3e-05,0.98693]
[1617996852477,75.62,58351.54,221.5,-0.01828,3e-05,0.98609]
[1617996857514,75.62,58360.24,221.5,-0.01805,3e-05,0.97556]
[1617996862546,75.62,58363.19,221.5,-0.01797,3e-05,0.97218]
[1617996867598,75.62,58361.79,221.5,-0.01801,3e-05,0.97392]
[1617996872619,75.63,58361.67,221.5,-0.01796,3e-05,0.97078]
[1617996877652,75.63,58364.17,221.5,-0.0179,3e-05,0.968]
[1617996882687,75.64,58368.85,221.5,-0.01778,3e-05,0.96263]
[1617996887722,75.64,58374.9,221.5,-0.01763,3e-05,0.9557]
[1617996893764,75.65,58381.05,221.5,-0.01748,3e-05,0.9489]
[1617996898800,75.65,58383.53,221.5,-0.01742,3e-05,0.94616]
[1617996903837,75.66,58384.61,221.5,-0.0174,3e-05,0.94537]
[1617996908870,75.67,58387.27,221.5,-0.01734,3e-05,0.94274]
[1617996914913,75.68,58386.21,221.5,-0.01738,3e-05,0.94461]
[1617996920951,75.7,58386.09,221.5,-0.0174,3e-05,0.94536]
[1617996925986,75.7,58385.95,221.5,-0.01741,3e-05,0.94602]
[1617996931024,75.71,58379.7,221.5,-0.01753,3e-05,0.9505]
[1617996936058,75.72,58375.99,221.5,-0.01763,3e-05,0.9551]
[1617996941093,75.72,58375.8,221.5,-0.01764,3e-05,0.95569]
[1617996946129,75.73,58374.83,221.5,-0.01767,3e-05,0.95722]
[1617996951598,75.74,58373.84,221.5,-0.01771,3e-05,0.95883]
[1617996957204,75.75,58373.72,221.5,-0.01772,3e-05,0.95938]
[1617996962240,75.75,58370.01,221.5,-0.01783,3e-05,0.96415]
[1617996967276,75.76,58363.96,221.5,-0.01799,3e-05,0.97167]
[1617996972322,75.76,58363.95,221.5,-0.018,3e-05,0.97188]
[1617996977369,75.76,58369.89,221.5,-0.01784,3e-05,0.96481]
[1617996982402,75.77,58375.21,221.5,-0.01771,3e-05,0.95875]
[1617996987436,75.77,58380.41,221.5,-0.01758,3e-05,0.95294]
[1617996992473,75.78,58380.47,221.5,-0.01753,3e-05,0.94985]
[1617996997509,75.79,58380.06,221.5,-0.01755,3e-05,0.95076]
[1617997002539,75.8,58381.91,221.5,-0.01751,3e-05,0.949]
[1617997007578,75.8,58381.96,221.5,-0.01752,3e-05,0.94939]
[1617997012609,75.81,58382.05,221.5,-0.01752,3e-05,0.94971]
[1617997017648,75.82,58376.23,221.5,-0.01768,3e-05,0.95694]
[1617997022682,75.82,58372.97,221.5,-0.01777,3e-05,0.96117]
[1617997027716,75.83,58372.33,221.5,-0.0178,3e-05,0.96224]
[1617997033760,75.84,58369.43,221.5,-0.01788,3e-05,0.96607]
[1617997038792,75.84,58368.74,221.5,-0.0179,3e-05,0.967]
[1617997043829,75.84,58367.79,221.5,-0.01793,3e-05,0.96837]
[1617997048861,75.85,58370.94,221.5,-0.01785,3e-05,0.96484]
[1617997053899,75.85,58368.62,221.5,-0.01786,3e-05,0.96434]
[1617997058933,75.85,58365.15,221.5,-0.01795,3e-05,0.96869]
[1617997063968,75.86,58364.95,221.5,-0.01796,3e-05,0.96915]
[1617997069006,75.86,58363.77,221.5,-0.018,3e-05,0.97078]
[1617997074039,75.86,58363.7,221.5,-0.01801,3e-05,0.97106]
[1617997079073,75.87,58363.76,221.5,-0.01801,3e-05,0.97119]
[1617997084106,75.87,58371.06,221.5,-0.01782,3e-05,0.9626]
[1617997089143,75.88,58376.83,221.5,-0.01768,3e-05,0.95602]
[1617997094179,75.88,58377.7,221.5,-0.01766,3e-05,0.95535]
[1617997099212,75.89,58377.02,221.5,-0.01769,3e-05,0.95653]
[1617997104598,75.9,58376.94,221.5,-0.0177,3e-05,0.95705]
[1617997110290,75.9,58377.69,221.5,-0.01769,3e-05,0.95651]
[1617997115325,75.91,58376.38,221.5,-0.01766,3e-05,0.95467]
[1617997121366,75.91,58376.31,221.5,-0.01767,3e-05,0.95527]
[1617997126402,75.92,58376.65,221.5,-0.01767,3e-05,0.95522]
[1617997131597,75.93,58375.6,221.5,-0.01771,3e-05,0.95674]
[1617997137482,75.93,58373.49,221.5,-0.01777,3e-05,0.95967]
[1617997142512,75.94,58375.84,221.5,-0.01771,3e-05,0.95718]
[1617997147555,75.94,58380.08,221.5,-0.01761,3e-05,0.95229]
[1617997152592,75.95,58380.99,221.5,-0.01759,3e-05,0.95161]
[1617997157629,75.96,58381.61,221.5,-0.01759,3e-05,0.95128]
[1617997162663,75.96,58382.38,221.5,-0.01757,3e-05,0.95078]
[1617997167700,75.97,58383.75,221.5,-0.01755,3e-05,0.94946]
[1617997172732,75.98,58383.87,221.5,-0.01749,3e-05,0.94618]
[1617997177768,75.98,58385.09,221.5,-0.01747,3e-05,0.94521]
[1617997182802,75.99,58384.94,221.5,-0.01748,3e-05,0.94584]
[1617997187835,76.0,58385.59,221.5,-0.01747,3e-05,0.94553]
[1617997192874,76.01,58385.22,221.5,-0.01749,3e-05,0.94642]
[1617997197907,76.02,58384.59,221.5,-0.01752,3e-05,0.94762]
[1617997202940,76.03,58383.76,221.5,-0.01755,3e-05,0.94903]
[1617997207980,76.03,58382.67,221.5,-0.01759,3e-05,0.95075]
[1617997213013,76.04,58384.41,221.5,-0.01755,3e-05,0.94909]
[1617997218049,76.05,58383.98,221.5,-0.01757,3e-05,0.95002]
[1617997223082,76.06,58368.05,221.5,-0.018,3e-05,0.96941]
[1617997228118,76.06,58369.51,221.5,-0.01796,3e-05,0.96765]
[1617997233598,76.06,58368.12,221.5,-0.01794,3e-05,0.9661]
[1617997239195,76.06,58368.33,221.5,-0.01794,3e-05,0.96607]
[1617997244227,76.07,58367.08,221.5,-0.01798,3e-05,0.96779]
[1617997249267,76.07,58360.22,221.5,-0.01816,3e-05,0.97613]
[1617997254301,76.07,58357.14,221.5,-0.01825,3e-05,0.97997]
[1617997259335,76.07,58349.22,221.5,-0.01846,3e-05,0.98966]
[1617997265374,76.07,58349.21,221.5,-0.01846,3e-05,0.98964]
[1617997272502,76.07,58348.08,221.5,-0.01849,3e-05,0.99099]
[1617997277537,76.07,58347.37,221.5,-0.01851,3e-05,0.99181]
[1617997282573,76.07,58349.38,221.5,-0.01845,3e-05,0.98933]
[1617997287598,76.07,58349.66,221.5,-0.01845,3e-05,0.98896]
[1617997292639,76.07,58349.91,221.5,-0.01838,3e-05,0.98509]
[1617997297676,76.07,58355.36,221.5,-0.01823,3e-05,0.97844]
[1617997302714,76.07,58356.54,221.5,-0.0182,3e-05,0.97711]
[1617997307748,76.07,58354.8,221.5,-0.01825,3e-05,0.97931]
[1617997312781,76.07,58354.03,221.5,-0.01827,3e-05,0.98033]
[1617997317821,76.07,58355.24,221.5,-0.01824,3e-05,0.97893]
[1617997322853,76.08,58354.9,221.5,-0.01825,3e-05,0.97942]
[1617997328895,76.08,58359.65,221.5,-0.01812,3e-05,0.97379]
[1617997333929,76.08,58360.15,221.5,-0.01811,3e-05,0.97321]
[1617997338964,76.08,58361.4,221.5,-0.01808,3e-05,0.97185]
[1617997344000,76.08,58358.17,221.5,-0.01817,3e-05,0.97591]
[1617997349037,76.09,58361.52,221.5,-0.01809,3e-05,0.97199]
[1617997354073,76.09,58361.33,221.5,-0.01803,3e-05,0.96883]
[1617997359107,76.09,58358.99,221.5,-0.01809,3e-05,0.97174]
[1617997365598,76.09,58359.5,221.5,-0.01809,3e-05,0.97131]
[1617997371193,76.1,58357.74,221.5,-0.01814,3e-05,0.97361]
[1617997376230,76.1,58357.67,221.5,-0.01814,3e-05,0.97383]
[1617997381265,76.1,58356.96,221.5,-0.01816,3e-05,0.97481]
[1617997386297,76.1,58352.97,221.5,-0.01827,3e-05,0.97975]
[1617997391371,76.1,58354.67,221.5,-0.01823,3e-05,0.97774]
[1617997396407,76.11,58354.51,221.5,-0.01823,3e-05,0.97802]
[1617997401441,76.11,58352.37,221.5,-0.01829,3e-05,0.98067]
[1617997406478,76.11,58353.04,221.5,-0.01828,3e-05,0.97991]
[1617997411513,76.11,58351.56,221.5,-0.01825,3e-05,0.97821]
[1617997416549,76.11,58350.8,221.5,-0.01828,3e-05,0.9792]
[1617997421583,76.11,58349.01,221.5,-0.01832,3e-05,0.98142]
[1617997426616,76.11,58346.74,221.5,-0.01839,3e-05,0.9842]
[1617997431651,76.11,58348.0,221.5,-0.01835,3e-05,0.98268]
[1617997436688,76.11,58345.13,221.5,-0.01843,3e-05,0.98619]
[1617997441722,76.11,58344.97,221.5,-0.01843,3e-05,0.98637]
[1617997446756,76.11,58330.52,221.5,-0.01883,3e-05,1.00407]
[1617997452598,76.11,58320.33,221.5,-0.01911,3e-05,1.01663]
[1617997457832,76.1,58314.61,221.5,-0.01927,3e-05,1.02366]
[1617997462867,76.1,58313.85,221.5,-0.01929,3e-05,1.0245]
[1617997467906,76.1,58313.99,221.5,-0.01928,3e-05,1.02421]
[1617997472941,76.1,58313.66,221.5,-0.01922,3e-05,1.02087]
[1617997477974,76.1,58313.86,221.5,-0.01921,3e-05,1.0205]
[1617997483009,76.09,58320.14,221.5,-0.01904,3e-05,1.01252]
[1617997488045,76.09,58312.05,221.5,-0.01926,3e-05,1.02252]
[1617997493082,76.09,58312.85,221.5,-0.01923,3e-05,1.02139]
[1617997499122,76.09,58312.74,221.5,-0.01923,3e-05,1.02138]
[1617997504161,76.08,58313.83,221.5,-0.0192,3e-05,1.01988]
[1617997509201,76.08,58315.67,221.5,-0.01915,3e-05,1.01743]
[1617997514237,76.08,58314.89,221.5,-0.01916,3e-05,1.01828]
[1617997520278,76.08,58314.62,221.5,-0.01917,3e-05,1.01845]
[1617997525313,76.07,58326.74,221.5,-0.01883,3e-05,1.0032]
[1617997530352,76.07,58332.6,221.5,-0.01866,3e-05,0.99581]
[1617997535386,76.07,58335.73,221.5,-0.01851,3e-05,0.98831]
[1617997541425,76.07,58335.97,221.5,-0.0185,3e-05,0.98793]
[1617997546461,76.07,58336.51,221.5,-0.01849,3e-05,0.98721]
[1617997551493,76.07,58342.86,221.5,-0.01831,3e-05,0.9794]
[1617997556530,76.07,58355.78,221.5,-0.01797,3e-05,0.96382]
[1617997561567,76.07,58357.13,221.5,-0.01793,3e-05,0.96242]
[1617997566598,76.07,58356.86,221.5,-0.01795,3e-05,0.96296]
[1617997571633,76.08,58352.87,221.5,-0.01806,3e-05,0.96789]
[1617997576671,76.08,58354.37,221.5,-0.01802,3e-05,0.96613]
[1617997582712,76.08,58353.36,221.5,-0.01805,3e-05,0.96756]
[1617997587746,76.09,58354.64,221.5,-0.01802,3e-05,0.96618]
[1617997592783,76.09,58352.0,221.5,-0.01803,3e-05,0.96601]
[1617997597819,76.09,58354.52,221.5,-0.01797,3e-05,0.96316]
[1617997602854,76.1,58358.51,221.5,-0.01787,3e-05,0.9586]
[1617997607887,76.1,58358.23,221.5,-0.01788,3e-05,0.95919]
[1617997613931,76.11,58358.01,221.5,-0.01789,3e-05,0.95976]
[1617997618963,76.11,58359.54,221.5,-0.01786,3e-05,0.95817]
[1617997623999,76.12,58363.5,221.5,-0.01776,3e-05,0.95374]
[1617997629035,76.12,58363.78,221.5,-0.01775,3e-05,0.95354]
[1617997634070,76.12,58362.55,221.5,-0.01779,3e-05,0.95531]
[1617997639106,76.13,58364.16,221.5,-0.01776,3e-05,0.95369]
[1617997644148,76.14,58366.91,221.5,-0.01769,3e-05,0.9508]
[1617997649184,76.14,58367.13,221.5,-0.01769,3e-05,0.95088]
[1617997654219,76.15,58367.79,221.5,-0.01762,3e-05,0.94679]
[1617997659250,76.15,58366.78,221.5,-0.01765,3e-05,0.94835]
[1617997664284,76.16,58366.91,221.5,-0.01766,3e-05,0.94855]
[1617997669319,76.17,58368.64,221.5,-0.01762,3e-05,0.94687]
[1617997674354,76.17,58369.94,221.5,-0.01759,3e-05,0.94572]
[1617997679394,76.18,58369.82,221.5,-0.01761,3e-05,0.94624]
[1617997684426,76.18,58369.89,221.5,-0.01761,3e-05,0.94633]
[1617997689459,76.19,58371.76,221.5,-0.01757,3e-05,0.94452]
[1617997694497,76.2,58371.04,221.5,-0.0176,3e-05,0.94578]
[1617997699529,76.2,58367.15,221.5,-0.0177,3e-05,0.95067]
[1617997704567,76.21,58360.42,221.5,-0.01789,3e-05,0.95903]
[1617997709601,76.21,58359.96,221.5,-0.0179,3e-05,0.95969]
[1617997714638,76.22,58356.93,221.5,-0.01793,3e-05,0.96006]
[1617997719671,76.22,58353.32,221.5,-0.01803,3e-05,0.9646]
[1617997724707,76.22,58353.65,221.5,-0.01802,3e-05,0.96424]
[1617997729742,76.22,58351.14,221.5,-0.01809,3e-05,0.96746]
[1617997734779,76.22,58343.6,221.5,-0.0183,3e-05,0.97665]
[1617997739811,76.22,58340.72,221.5,-0.01837,3e-05,0.98016]
[1617997744846,76.23,58343.66,221.5,-0.01829,3e-05,0.9766]
[1617997749972,76.23,58343.69,221.5,-0.01829,3e-05,0.97661]
[1617997754984,76.23,58339.44,221.5,-0.01841,3e-05,0.98173]
[1617997760017,76.23,58338.96,221.5,-0.01842,3e-05,0.98231]
[1617997770089,76.22,58318.47,221.5,-0.01898,3e-05,1.00736]
[1617997775121,76.22,58309.58,221.5,-0.01916,3e-05,1.01469]
[1617997780159,76.22,58306.87,221.5,-0.01924,3e-05,1.01795]
[1617997785191,76.21,58296.6,221.5,-0.01953,3e-05,1.03076]
[1617997790226,76.21,58296.77,221.5,-0.01952,3e-05,1.0304]
[1617997795266,76.21,58295.22,221.5,-0.01956,3e-05,1.03223]
[1617997800303,76.21,58285.49,221.5,-0.01984,3e-05,1.04444]
[1617997805341,76.2,58299.06,221.5,-0.01944,3e-05,1.02704]
[1617997810377,76.2,58302.93,221.5,-0.01933,3e-05,1.022]
[1617997815409,76.2,58316.35,221.5,-0.01895,3e-05,1.00505]
[1617997820444,76.2,58319.44,221.5,-0.01886,3e-05,1.00107]
[1617997825481,76.19,58309.6,221.5,-0.01913,3e-05,1.01315]
[1617997830517,76.19,58309.04,221.5,-0.01914,3e-05,1.0137]
[1617997836562,76.19,58309.99,221.5,-0.01905,3e-05,1.00868]
[1617997842597,76.18,58310.17,221.5,-0.01904,3e-05,1.00827]
[1617997847632,76.18,58315.5,221.5,-0.01888,3e-05,1.00148]
[1617997852667,76.18,58314.69,221.5,-0.0189,3e-05,1.00233]
[1617997857704,76.17,58305.94,221.5,-0.01914,3e-05,1.01307]
[1617997862740,76.17,58306.75,221.5,-0.01912,3e-05,1.01188]
[1617997867772,76.17,58300.46,221.5,-0.01929,3e-05,1.01961]
[1617997872810,76.17,58299.96,221.5,-0.0193,3e-05,1.02007]
[1617997877846,76.16,58294.64,221.5,-0.01945,3e-05,1.02661]
[1617997882879,76.16,58289.97,221.5,-0.01958,3e-05,1.03236]
[1617997887914,76.16,58291.2,221.5,-0.01954,3e-05,1.03062]
[1617997892952,76.15,58292.67,221.5,-0.01943,3e-05,1.02491]
[1617997897988,76.15,58291.25,221.5,-0.01947,3e-05,1.02653]
[1617997903019,76.15,58291.81,221.5,-0.01945,3e-05,1.02565]
[1617997908053,76.14,58283.18,221.5,-0.01969,3e-05,1.03642]
[1617997913090,76.14,58278.88,221.5,-0.01981,3e-05,1.04174]
[1617997918123,76.14,58279.77,221.5,-0.01978,3e-05,1.0404]
[1617997923162,76.13,58289.8,221.5,-0.01949,3e-05,1.02744]
[1617997928192,76.13,58291.39,221.5,-0.01944,3e-05,1.02523]
[1617997933242,76.13,58295.01,221.5,-0.01933,3e-05,1.02046]
[1617997938274,76.12,58295.66,221.5,-0.01931,3e-05,1.01945]
[1617997944598,76.12,58298.59,221.5,-0.01922,3e-05,1.01548]
[1617997950365,76.11,58297.77,221.5,-0.01924,3e-05,1.01632]
[1617997955398,76.11,58299.18,221.5,-0.01913,3e-05,1.0107]
[1617997960431,76.11,58314.96,221.5,-0.01868,3e-05,0.99089]
[1617997965476,76.1,58319.34,221.5,-0.01855,3e-05,0.98531]
[1617997970502,76.1,58313.69,221.5,-0.01871,3e-05,0.99214]
[1617997975536,76.1,58312.04,221.5,-0.01875,3e-05,0.99404]
[1617997980571,76.1,58316.32,221.5,-0.01863,3e-05,0.98859]
[1617997985604,76.09,58315.66,221.5,-0.01864,3e-05,0.98922]
[1617997990641,76.09,58319.7,221.5,-0.01853,3e-05,0.98414]
[1617997995675,76.09,58319.38,221.5,-0.01854,3e-05,0.98444]
[1617998000713,76.09,58321.84,221.5,-0.01847,3e-05,0.98134]
[1617998007599,76.09,58322.49,221.5,-0.01845,3e-05,0.98047]
[1617998012795,76.09,58318.79,221.5,-0.01848,3e-05,0.98136]
[1617998017830,76.08,58327.99,221.5,-0.01823,3e-05,0.97012]
[1617998022864,76.09,58330.7,221.5,-0.01816,3e-05,0.96691]
[1617998027898,76.09,58330.34,221.5,-0.01817,3e-05,0.96744]
[1617998032936,76.09,58331.49,221.5,-0.01814,3e-05,0.96613]
[1617998039986,76.09,58332.73,221.5,-0.01811,3e-05,0.96466]
[1617998045019,76.09,58331.42,221.5,-0.01815,3e-05,0.96633]
[1617998050066,76.09,58334.91,221.5,-0.01805,3e-05,0.96223]
[1617998055099,76.1,58338.98,221.5,-0.01795,3e-05,0.95749]
[1617998060133,76.1,58341.08,221.5,-0.0179,3e-05,0.95518]
[1617998065169,76.1,58343.5,221.5,-0.01784,3e-05,0.9525]
[1617998070202,76.11,58351.36,221.5,-0.01764,3e-05,0.94342]
[1617998075240,76.11,58358.14,221.5,-0.0174,3e-05,0.9321]
[1617998080276,76.12,58356.91,221.5,-0.01744,3e-05,0.93401]
[1617998085311,76.13,58358.53,221.5,-0.01741,3e-05,0.93256]
[1617998091350,76.14,58360.04,221.5,-0.01738,3e-05,0.93134]
[1617998096389,76.15,58362.94,221.5,-0.01732,3e-05,0.92842]
[1617998101424,76.16,58364.24,221.5,-0.01729,3e-05,0.92739]
[1617998106460,76.17,58380.54,221.5,-0.01689,3e-05,0.90903]
[1617998111495,76.18,58385.1,221.5,-0.01678,3e-05,0.90417]
[1617998116531,76.19,58389.02,221.5,-0.0167,3e-05,0.90048]
[1617998121564,76.21,58389.4,221.5,-0.01671,3e-05,0.90085]
[1617998126597,76.22,58389.28,221.5,-0.01673,3e-05,0.9018]
[1617998131639,76.24,58377.64,221.5,-0.01698,3e-05,0.9125]
[1617998136676,76.25,58376.08,221.5,-0.01704,3e-05,0.9151]
[1617998141712,76.26,58379.99,221.5,-0.01695,3e-05,0.91125]
[1617998146745,76.28,58378.91,221.5,-0.01699,3e-05,0.91319]
[1617998151780,76.29,58379.11,221.5,-0.017,3e-05,0.91361]
[1617998156817,76.3,58377.97,221.5,-0.01705,3e-05,0.91559]
[1617998161849,76.31,58378.37,221.5,-0.01705,3e-05,0.91578]
[1617998166885,76.32,58378.61,221.5,-0.01705,3e-05,0.91599]
[1617998171921,76.33,58379.82,221.5,-0.01703,3e-05,0.91491]
[1617998176961,76.34,58380.4,221.5,-0.01703,3e-05,0.9149]
[1617998181992,76.35,58378.1,221.5,-0.0171,3e-05,0.91819]
[1617998187026,76.36,58378.66,221.5,-0.0171,3e-05,0.91816]
[1617998192063,76.38,58375.83,221.5,-0.01713,3e-05,0.9186]
[1617998197099,76.39,58371.55,221.5,-0.01725,3e-05,0.92415]
[1617998202131,76.4,58369.82,221.5,-0.01731,3e-05,0.9267]
[1617998207168,76.41,58360.57,221.5,-0.01756,3e-05,0.93805]
[1617998212202,76.41,58364.49,221.5,-0.01746,3e-05,0.93384]
[1617998217238,76.42,58371.3,221.5,-0.0173,3e-05,0.92633]
[1617998222269,76.43,58375.7,221.5,-0.0172,3e-05,0.92174]
[1617998227307,76.44,58378.82,221.5,-0.01712,3e-05,0.91841]
[1617998232342,76.45,58381.21,221.5,-0.01707,3e-05,0.91626]
[1617998237376,76.46,58388.11,221.5,-0.01691,3e-05,0.90896]
[1617998242411,76.48,58391.03,221.5,-0.01685,3e-05,0.90633]
[1617998247448,76.49,58389.19,221.5,-0.01692,3e-05,0.90917]
[1617998252480,76.5,58390.29,221.5,-0.01684,3e-05,0.90521]
[1617998257518,76.52,58387.71,221.5,-0.01693,3e-05,0.90891]
[1617998262551,76.53,58385.11,221.5,-0.01701,3e-05,0.91262]
[1617998267589,76.54,58396.4,221.5,-0.01674,3e-05,0.9004]
[1617998272621,76.56,58400.86,221.5,-0.01664,2e-05,0.89612]
[1617998277654,76.58,58402.56,221.5,-0.01662,2e-05,0.89504]
[1617998282691,76.58,58398.92,221.5,-0.01672,3e-05,0.89963]
[1617998287724,76.59,58401.94,221.5,-0.01665,2e-05,0.89664]
[1617998292762,76.61,58403.55,221.5,-0.01663,2e-05,0.89566]
[1617998297796,76.62,58404.62,221.5,-0.01662,2e-05,0.89528]
[1617998303843,76.65,58403.76,221.5,-0.01667,2e-05,0.89746]
[1617998308882,76.66,58405.92,221.5,-0.01664,2e-05,0.89585]
[1617998313922,76.68,58407.64,221.5,-0.01655,2e-05,0.89137]
[1617998318952,76.7,58406.17,221.5,-0.01661,2e-05,0.89392]
[1617998323991,76.71,58406.9,221.5,-0.01661,2e-05,0.89395]
[1617998329024,76.73,58407.88,221.5,-0.0166,2e-05,0.89371]
[1617998334598,76.74,58409.24,221.5,-0.01657,2e-05,0.89244]
[1617998340104,76.76,58405.05,221.5,-0.0167,3e-05,0.89822]
[1617998345137,76.77,58407.24,221.5,-0.01666,2e-05,0.89657]
[1617998350180,76.78,58407.04,221.5,-0.01668,2e-05,0.89747]
[1617998355208,76.8,58406.6,221.5,-0.01672,3e-05,0.89897]
[1617998360241,76.82,58409.63,221.5,-0.01666,2e-05,0.89638]
[1617998365281,76.84,58409.76,221.5,-0.01667,2e-05,0.89708]
[1617998370312,76.85,58410.97,221.5,-0.01666,2e-05,0.89655]
[1617998375350,76.87,58410.94,221.5,-0.01662,2e-05,0.89404]
[1617998380384,76.88,58411.36,221.5,-0.01663,2e-05,0.89443]
[1617998385418,76.9,58411.02,221.5,-0.01666,2e-05,0.89567]
[1617998390452,76.92,58410.8,221.5,-0.01668,2e-05,0.89676]
[1617998395487,76.93,58408.07,221.5,-0.01676,3e-05,0.9003]
[1617998400524,76.94,58411.13,221.5,-0.0167,2e-05,0.89764]
[1617998405557,76.96,58416.15,221.5,-0.01659,2e-05,0.89282]
[1617998410593,76.98,58418.7,221.5,-0.01655,2e-05,0.89084]
[1617998415598,76.99,58425.39,221.5,-0.0164,2e-05,0.88424]
[1617998420663,77.01,58427.92,221.5,-0.01636,2e-05,0.8824]
[1617998425700,77.02,58428.77,221.5,-0.01635,2e-05,0.88178]
[1617998430733,77.04,58428.64,221.5,-0.01637,2e-05,0.88291]
[1617998435766,77.06,58431.25,221.5,-0.01627,2e-05,0.87767]
[1617998440803,77.08,58430.35,221.5,-0.01632,2e-05,0.8797]
[1617998445839,77.1,58430.48,221.5,-0.01634,2e-05,0.88057]
[1617998450872,77.12,58429.24,221.5,-0.01639,2e-05,0.88294]
[1617998455909,77.14,58436.12,221.5,-0.01624,2e-05,0.87632]
[1617998460947,77.16,58434.78,221.5,-0.0163,2e-05,0.87885]
[1617998465980,77.17,58434.88,221.5,-0.01631,2e-05,0.87954]
[1617998472598,77.19,58433.01,221.5,-0.01638,2e-05,0.88258]
[1617998478118,77.21,58434.51,221.5,-0.01637,2e-05,0.8821]
[1617998483156,77.23,58436.25,221.5,-0.01635,2e-05,0.88117]
[1617998488198,77.25,58438.02,221.5,-0.01633,2e-05,0.88023]
[1617998493232,77.27,58438.76,221.5,-0.01627,2e-05,0.87709]
[1617998498265,77.28,58442.46,221.5,-0.01619,2e-05,0.87336]
[1617998503304,77.3,58439.89,221.5,-0.01627,2e-05,0.87729]
[1617998508339,77.32,58441.14,221.5,-0.01627,2e-05,0.87693]
[1617998513375,77.34,58441.41,221.5,-0.01628,2e-05,0.87768]
[1617998518407,77.36,58441.38,221.5,-0.01631,2e-05,0.87874]
[1617998523598,77.38,58442.53,221.5,-0.0163,2e-05,0.8785]
[1617998529485,77.41,58448.69,221.5,-0.01618,2e-05,0.87298]
[1617998534520,77.43,58453.1,221.5,-0.0161,2e-05,0.86924]
[1617998539559,77.44,58455.37,221.5,-0.01606,2e-05,0.8674]
[1617998544593,77.47,58456.85,221.5,-0.01605,2e-05,0.86693]
[1617998549628,77.49,58456.53,221.5,-0.01608,2e-05,0.86844]
[1617998554662,77.51,58455.78,221.5,-0.01606,2e-05,0.86708]
[1617998559698,77.53,58453.09,221.5,-0.01615,2e-05,0.87119]
[1617998565598,77.56,58452.77,221.5,-0.01619,2e-05,0.87286]
[1617998570776,77.58,58451.19,221.5,-0.01625,2e-05,0.87568]
[1617998575810,77.6,58439.72,221.5,-0.01655,2e-05,0.88946]
[1617998580846,77.62,58431.26,221.5,-0.01678,2e-05,0.89978]
[1617998585879,77.63,58429.66,221.5,-0.01684,2e-05,0.9024]
[1617998590973,77.65,58428.02,221.5,-0.0169,3e-05,0.90502]
[1617998596009,77.66,58427.99,221.5,-0.01691,3e-05,0.90581]
[1617998601598,77.68,58428.41,221.5,-0.01692,3e-05,0.90624]
[1617998607090,77.69,58425.68,221.5,-0.017,3e-05,0.90973]
[1617998612122,77.7,58420.57,221.5,-0.01708,3e-05,0.91277]
[1617998617158,77.71,58418.0,221.5,-0.01716,3e-05,0.91635]
[1617998622192,77.73,58419.26,221.5,-0.01714,3e-05,0.91555]
[1617998627229,77.74,58418.05,221.5,-0.01719,3e-05,0.91768]
[1617998632265,77.75,58414.59,221.5,-0.01729,3e-05,0.92223]
[1617998637300,77.76,58413.41,221.5,-0.01733,3e-05,0.92413]
[1617998642331,77.77,58415.05,221.5,-0.0173,3e-05,0.9228]
[1617998647378,77.78,58428.53,221.5,-0.01697,3e-05,0.90788]
[1617998652409,77.79,58442.23,221.5,-0.01664,2e-05,0.89293]
[1617998657445,77.81,58450.72,221.5,-0.01645,2e-05,0.8844]
[1617998662485,77.83,58456.27,221.5,-0.01634,2e-05,0.87927]
[1617998667519,77.85,58456.65,221.5,-0.01635,2e-05,0.87986]
[1617998672551,77.87,58459.01,221.5,-0.01626,2e-05,0.87492]
[1617998677588,77.89,58457.61,221.5,-0.01631,2e-05,0.87749]
[1617998682598,77.91,58458.21,221.5,-0.01632,2e-05,0.87788]
[1617998687657,77.93,58458.73,221.5,-0.01633,2e-05,0.87834]
[1617998692689,77.94,58471.47,221.5,-0.01604,2e-05,0.86497]
[1617998702760,77.99,58485.2,221.5,-0.01576,2e-05,0.85254]
[1617998707799,78.02,58487.99,221.5,-0.01573,2e-05,0.85085]
[1617998712831,78.04,58502.7,221.5,-0.01542,2e-05,0.83655]
[1617998717864,78.05,58507.87,221.5,-0.01531,2e-05,0.8316]
[1617998722905,78.08,58511.33,221.5,-0.01526,2e-05,0.82933]
[1617998727937,78.11,58513.16,221.5,-0.01525,2e-05,0.82879]
[1617998732973,78.14,58511.57,221.5,-0.01525,2e-05,0.82858]
[1617998738009,78.16,58511.48,221.5,-0.01528,2e-05,0.82976]
[1617998744050,78.19,58516.11,221.5,-0.01521,2e-05,0.82655]
[1617998749085,78.22,58516.54,221.5,-0.01522,2e-05,0.82718]
[1617998754121,78.24,58513.84,221.5,-0.01531,2e-05,0.8311]
[1617998759157,78.27,58513.4,221.5,-0.01535,2e-05,0.83294]
[1617998764193,78.3,58516.15,221.5,-0.01531,2e-05,0.83143]
[1617998769227,78.32,58516.51,221.5,-0.01534,2e-05,0.83244]
[1617998774261,78.35,58516.65,221.5,-0.01536,2e-05,0.83367]
[1617998779298,78.38,58518.24,221.5,-0.01536,2e-05,0.83339]
[1617998784332,78.4,58523.29,221.5,-0.01526,2e-05,0.82887]
[1617998789369,78.42,58522.87,221.5,-0.0153,2e-05,0.8307]
[1617998794404,78.45,58537.82,221.5,-0.01493,2e-05,0.81329]
[1617998799598,78.49,58545.01,221.5,-0.01481,2e-05,0.80754]
[1617998805477,78.51,58548.06,221.5,-0.01477,2e-05,0.80578]
[1617998810529,78.54,58548.93,221.5,-0.01477,2e-05,0.80594]
[1617998816570,78.57,58549.33,221.5,-0.0148,2e-05,0.80715]
[1617998821605,78.6,58550.31,221.5,-0.0148,2e-05,0.80751]
[1617998826641,78.6,58574.51,221.5,-0.01428,2e-05,0.78303]
[1617998831688,78.6,58551.1,221.5,-0.01478,2e-05,0.8066]
[1617998836718,78.61,58531.73,221.5,-0.01523,2e-05,0.82737]
[1617998844598,78.65,58528.36,221.5,-0.01535,2e-05,0.83282]
[1617998849812,78.67,58533.71,221.5,-0.01525,2e-05,0.82801]
[1617998854844,78.7,58535.32,221.5,-0.01518,2e-05,0.82445]
[1617998859881,78.73,58536.83,221.5,-0.01518,2e-05,0.82425]
[1617998864916,78.74,58538.34,221.5,-0.01516,2e-05,0.82348]
[1617998869956,78.77,58535.75,221.5,-0.01525,2e-05,0.82754]
[1617998874986,78.8,58533.93,221.5,-0.01532,2e-05,0.83082]
[1617998880025,78.82,58534.8,221.5,-0.01532,2e-05,0.83099]
[1617998885057,78.84,58535.78,221.5,-0.01532,2e-05,0.83076]
[1617998890096,78.87,58535.23,221.5,-0.01536,2e-05,0.8327]
[1617998895128,78.88,58541.33,221.5,-0.01524,2e-05,0.82715]
[1617998900164,78.91,58546.41,221.5,-0.01515,2e-05,0.82324]
[1617998905198,78.94,58548.01,221.5,-0.01515,2e-05,0.82296]
[1617998910233,78.95,58540.83,221.5,-0.01533,2e-05,0.8312]
[1617998915270,78.98,58537.94,221.5,-0.01536,2e-05,0.83231]
[1617998920305,79.01,58537.91,221.5,-0.01539,2e-05,0.83371]
[1617998925338,79.04,58537.2,221.5,-0.01544,2e-05,0.83583]
[1617998930373,79.07,58523.6,221.5,-0.01578,2e-05,0.85155]
[1617998935406,79.09,58522.31,221.5,-0.01584,2e-05,0.85425]
[1617998940443,79.12,58511.46,221.5,-0.01612,2e-05,0.86713]
[1617998945479,79.13,58513.98,221.5,-0.01608,2e-05,0.86509]
[1617998950532,79.16,58512.52,221.5,-0.01614,2e-05,0.86785]
[1617998955549,79.18,58512.44,221.5,-0.01617,2e-05,0.86911]
[1617998960582,79.19,58510.87,221.5,-0.01622,2e-05,0.87146]
[1617998965620,79.21,58502.62,221.5,-0.01643,2e-05,0.88126]
[1617998970655,79.23,58497.37,221.5,-0.01658,2e-05,0.88799]
[1617998975688,79.25,58497.9,221.5,-0.01653,2e-05,0.88497]
[1617998980732,79.26,58497.04,221.5,-0.01656,2e-05,0.88646]
[1617998985770,79.28,58488.75,221.5,-0.01678,2e-05,0.89646]
[1617998990804,79.3,58486.3,221.5,-0.01687,2e-05,0.90018]
[1617998995836,79.32,58492.7,221.5,-0.01673,2e-05,0.89397]
[1617999000873,79.34,58494.05,221.5,-0.01672,2e-05,0.89338]
[1617999005909,79.35,58496.73,221.5,-0.01667,2e-05,0.89135]
[1617999010945,79.37,58496.1,221.5,-0.0167,2e-05,0.89276]
[1617999015980,79.38,58504.41,221.5,-0.01652,2e-05,0.88442]
[1617999021014,79.39,58505.03,221.5,-0.01651,2e-05,0.88431]
[1617999027057,79.42,58505.69,221.5,-0.01652,2e-05,0.88478]
[1617999032090,79.44,58515.33,221.5,-0.01625,2e-05,0.87195]
[1617999037125,79.46,58521.04,221.5,-0.01614,2e-05,0.86695]
[1617999042598,79.49,58530.42,221.5,-0.01595,2e-05,0.85816]
[1617999048205,79.51,58535.45,221.5,-0.01586,2e-05,0.85407]
[1617999053240,79.53,58535.57,221.5,-0.01588,2e-05,0.85496]
[1617999058277,79.55,58545.54,221.5,-0.01567,2e-05,0.84551]
[1617999063309,79.58,58555.3,221.5,-0.01548,2e-05,0.83669]
[1617999068346,79.61,58569.53,221.5,-0.01519,2e-05,0.82333]
[1617999073378,79.64,58575.25,221.5,-0.01509,2e-05,0.81882]
[1617999078414,79.67,58586.98,221.5,-0.01486,2e-05,0.80824]
[1617999083449,79.68,58585.35,221.5,-0.01491,2e-05,0.81066]
[1617999088484,79.7,58580.41,221.5,-0.01504,2e-05,0.81645]
[1617999093520,79.72,58577.75,221.5,-0.01506,2e-05,0.81697]
[1617999098552,79.75,58576.61,221.5,-0.01511,2e-05,0.81948]
[1617999103590,79.78,58577.76,221.5,-0.01512,2e-05,0.81965]
[1617999108597,79.81,58576.89,221.5,-0.01517,2e-05,0.82189]
[1617999113659,79.84,58576.42,221.5,-0.01521,2e-05,0.82372]
[1617999118695,79.86,58577.26,221.5,-0.01521,2e-05,0.82393]
[1617999123729,79.89,58581.08,221.5,-0.01515,2e-05,0.82137]
[1617999128763,79.91,58577.82,221.5,-0.01525,2e-05,0.82606]
[1617999134807,79.93,58582.35,221.5,-0.01517,2e-05,0.82218]
[1617999139839,79.96,58582.46,221.5,-0.0152,2e-05,0.82342]
[1617999144878,79.99,58581.66,221.5,-0.01524,2e-05,0.82559]
[1617999149919,80.0,58582.6,221.5,-0.01524,2e-05,0.82541]
[1617999154953,80.03,58583.43,221.5,-0.01519,2e-05,0.82263]
[1617999159984,80.05,58584.24,221.5,-0.0152,2e-05,0.82287]
[1617999165022,80.07,58586.41,221.5,-0.01517,2e-05,0.82143]
[1617999170055,80.1,58588.59,221.5,-0.01515,2e-05,0.82055]
[1617999175091,80.13,58590.85,221.5,-0.01512,2e-05,0.8196]
[1617999180126,80.16,58588.81,221.5,-0.0152,2e-05,0.82329]
[1617999185162,80.19,58590.71,221.5,-0.01519,2e-05,0.8227]
[1617999190441,80.19,58590.22,221.5,-0.01521,2e-05,0.82343]
[1617999195442,80.23,58596.21,221.5,-0.01511,2e-05,0.81894]
[1617999201486,80.26,58595.81,221.5,-0.01515,2e-05,0.82096]
[1617999206524,80.29,58594.71,221.5,-0.01521,2e-05,0.82342]
[1617999212566,80.31,58595.98,221.5,-0.01514,2e-05,0.81991]
[1617999217603,80.34,58594.54,221.5,-0.0152,2e-05,0.82272]
[1617999222638,80.36,58595.47,221.5,-0.01521,2e-05,0.82283]
[1617999227673,80.38,58599.47,221.5,-0.01513,2e-05,0.81954]
[1617999232707,80.41,58618.43,221.5,-0.01475,2e-05,0.80181]
[1617999237745,80.44,58633.3,221.5,-0.01446,2e-05,0.78841]
[1617999242779,80.45,58628.84,221.5,-0.01457,2e-05,0.79356]
[1617999247813,80.48,58625.24,221.5,-0.01467,2e-05,0.79844]
[1617999252848,80.51,58625.36,221.5,-0.0147,2e-05,0.79965]
[1617999258598,80.53,58626.53,221.5,-0.0147,2e-05,0.79951]
[1617999263926,80.56,58627.05,221.5,-0.01471,2e-05,0.80032]
[1617999268963,80.59,58625.7,221.5,-0.01477,2e-05,0.80299]
[1617999275000,80.62,58625.24,221.5,-0.01476,2e-05,0.80181]
[1617999280039,80.64,58627.47,221.5,-0.01473,2e-05,0.80037]
[1617999285079,80.66,58627.64,221.5,-0.01474,2e-05,0.80124]
[1617999290110,80.69,58626.58,221.5,-0.0148,2e-05,0.80362]
[1617999295149,80.71,58627.55,221.5,-0.0148,2e-05,0.8037]
[1617999300181,80.74,58629.53,221.5,-0.01478,2e-05,0.80307]
[1617999305218,80.77,58629.11,221.5,-0.01482,2e-05,0.80481]
[1617999310253,80.8,58630.17,221.5,-0.01483,2e-05,0.80508]
[1617999315286,80.83,58630.06,221.5,-0.01486,2e-05,0.80679]
[1617999320320,80.86,58627.79,221.5,-0.01494,2e-05,0.81039]
[1617999325358,80.89,58621.14,221.5,-0.01511,2e-05,0.81812]
[1617999330389,80.91,58617.09,221.5,-0.01523,2e-05,0.82355]
[1617999335426,80.94,58613.42,221.5,-0.01528,2e-05,0.82532]
[1617999340461,80.97,58613.3,221.5,-0.01531,2e-05,0.82679]
[1617999345499,81.0,58614.43,221.5,-0.01531,2e-05,0.827]
[1617999350532,81.02,58622.53,221.5,-0.01516,2e-05,0.81987]
[1617999355568,81.04,58619.03,221.5,-0.01525,2e-05,0.82419]
[1617999360599,81.07,58619.52,221.5,-0.01527,2e-05,0.82503]
[1617999365640,81.08,58620.42,221.5,-0.01527,2e-05,0.82491]
[1617999370672,81.11,58619.82,221.5,-0.01531,2e-05,0.82686]
[1617999375710,81.14,58618.02,221.5,-0.01538,2e-05,0.83003]
[1617999380745,81.17,58604.79,221.5,-0.0157,2e-05,0.84492]
[1617999385777,81.19,58601.61,221.5,-0.0158,2e-05,0.84917]
[1617999390817,81.21,58603.72,221.5,-0.01577,2e-05,0.84779]
[1617999395847,81.24,58608.29,221.5,-0.01563,2e-05,0.8411]
[1617999400888,81.25,58604.95,221.5,-0.01573,2e-05,0.84532]
[1617999405922,81.28,58605.31,221.5,-0.01574,2e-05,0.84602]
[1617999410954,81.3,58597.47,221.5,-0.01595,2e-05,0.85549]
[1617999415988,81.33,58590.13,221.5,-0.01615,2e-05,0.86441]
[1617999421025,81.35,58576.38,221.5,-0.01649,2e-05,0.88006]
[1617999426057,81.37,58554.5,221.5,-0.01704,2e-05,0.90448]
[1617999431104,81.38,58547.02,221.5,-0.01722,2e-05,0.91288]
[1617999436139,81.39,58544.99,221.5,-0.01729,2e-05,0.91578]
[1617999441171,81.41,58543.06,221.5,-0.01735,2e-05,0.91858]
[1617999446207,81.42,58543.17,221.5,-0.01736,2e-05,0.91911]
[1617999451253,81.43,58544.81,221.5,-0.01727,2e-05,0.9143]
[1617999456284,81.44,58548.74,221.5,-0.01719,2e-05,0.91056]
[1617999461321,81.45,58547.16,221.5,-0.01724,2e-05,0.91285]
[1617999466358,81.47,58545.54,221.5,-0.01729,2e-05,0.91532]
[1617999471390,81.48,58546.79,221.5,-0.01728,2e-05,0.91464]
[1617999476428,81.49,58547.36,221.5,-0.01728,2e-05,0.91471]
[1617999481463,81.51,58544.1,221.5,-0.01738,2e-05,0.91907]
[1617999486494,81.52,58551.33,221.5,-0.01721,2e-05,0.91182]
[1617999491552,81.54,58553.63,221.5,-0.01717,2e-05,0.91004]
[1617999496585,81.55,58552.49,221.5,-0.01722,2e-05,0.91202]
[1617999501598,81.57,58549.77,221.5,-0.0173,2e-05,0.91571]
[1617999507598,81.58,58546.95,221.5,-0.01739,2e-05,0.91958]
[1617999512698,81.6,58549.09,221.5,-0.01728,2e-05,0.91435]
[1617999517730,81.61,58549.45,221.5,-0.01729,2e-05,0.91464]
[1617999522767,81.62,58550.13,221.5,-0.01729,2e-05,0.91457]
[1617999527800,81.63,58550.49,221.5,-0.01729,2e-05,0.91457]
[1617999532840,81.65,58551.45,221.5,-0.01728,2e-05,0.9142]
[1617999537874,81.65,58551.63,221.5,-0.01728,2e-05,0.91424]
[1617999543598,81.67,58552.08,221.5,-0.01729,2e-05,0.91457]
[1617999549598,81.68,58551.28,221.5,-0.01733,2e-05,0.91626]
[1617999554993,81.7,58552.66,221.5,-0.01731,2e-05,0.91544]
[1617999560025,81.71,58554.84,221.5,-0.01726,2e-05,0.91345]
[1617999566068,81.72,58555.31,221.5,-0.01727,2e-05,0.91379]
[1617999571103,81.74,58555.82,221.5,-0.01721,2e-05,0.9104]
[1617999576136,81.75,58554.08,221.5,-0.01727,2e-05,0.91302]
[1617999581172,81.76,58536.52,221.5,-0.01772,3e-05,0.93292]
[1617999586207,81.77,58529.0,221.5,-0.01791,3e-05,0.94171]
[1617999591246,81.78,58527.9,221.5,-0.01795,3e-05,0.94314]
[1617999596276,81.79,58536.0,221.5,-0.01775,3e-05,0.93456]
[1617999601314,81.79,58535.7,221.5,-0.01777,3e-05,0.93515]
[1617999606348,81.8,58537.68,221.5,-0.01772,3e-05,0.93331]
[1617999611414,81.81,58546.59,221.5,-0.01751,2e-05,0.92404]
[1617999616458,81.82,58551.65,221.5,-0.0174,2e-05,0.91908]
[1617999621490,81.83,58551.5,221.5,-0.01742,2e-05,0.91989]
[1617999626527,81.85,58552.17,221.5,-0.01742,2e-05,0.91978]
[1617999631562,81.86,58552.3,221.5,-0.01737,2e-05,0.91674]
[1617999636597,81.88,58569.28,221.5,-0.01697,2e-05,0.89911]
[1617999641629,81.89,58574.26,221.5,-0.01686,2e-05,0.89442]
[1617999646668,81.91,58565.97,221.5,-0.01708,2e-05,0.90416]
[1617999651699,81.92,58559.76,221.5,-0.01725,2e-05,0.91162]
[1617999656738,81.93,58559.1,221.5,-0.01728,2e-05,0.91305]
[1617999661771,81.95,58559.77,221.5,-0.01728,2e-05,0.91302]
[1617999666805,81.95,58559.75,221.5,-0.01729,2e-05,0.91326]
[1617999671842,81.97,58548.78,221.5,-0.01757,2e-05,0.92591]
[1617999676875,81.98,58544.52,221.5,-0.01769,2e-05,0.93114]
[1617999681913,81.99,58540.75,221.5,-0.01779,3e-05,0.93582]
[1617999686946,81.99,58528.39,221.5,-0.01811,3e-05,0.9497]
[1617999691985,81.99,58519.57,221.5,-0.01827,3e-05,0.9562]
[1617999697019,82.0,58516.09,221.5,-0.01837,3e-05,0.96034]
[1617999702057,82.0,58513.74,221.5,-0.01843,3e-05,0.96318]
[1617999707090,82.01,58514.47,221.5,-0.01842,3e-05,0.9625]
[1617999712123,82.01,58513.44,221.5,-0.01844,3e-05,0.96372]
[1617999717158,82.01,58513.45,221.5,-0.01845,3e-05,0.96385]
[1617999722195,82.01,58513.17,221.5,-0.01845,3e-05,0.96422]
[1617999727228,82.01,58514.63,221.5,-0.01842,3e-05,0.9627]
[1617999732263,82.02,58514.3,221.5,-0.01843,3e-05,0.96323]
[1617999737296,82.02,58515.16,221.5,-0.01841,3e-05,0.96225]
[1617999742335,82.02,58515.03,221.5,-0.01842,3e-05,0.96256]
[1617999747366,82.02,58510.19,221.5,-0.01855,3e-05,0.96819]
[1617999752406,82.02,58509.19,221.5,-0.01851,3e-05,0.96575]
[1617999758446,82.03,58506.43,221.5,-0.01858,3e-05,0.96902]
[1617999763483,82.03,58507.55,221.5,-0.01855,3e-05,0.96776]
[1617999768517,82.03,58507.52,221.5,-0.01855,3e-05,0.96786]
[1617999773549,82.03,58507.62,221.5,-0.01855,3e-05,0.96783]
[1617999779591,82.03,58507.32,221.5,-0.01856,3e-05,0.96828]
[1617999784630,82.03,58515.37,221.5,-0.01836,3e-05,0.95922]
[1617999789667,82.03,58518.95,221.5,-0.01827,3e-05,0.95526]
[1617999794698,82.04,58519.48,221.5,-0.01826,3e-05,0.95489]
[1617999799737,82.04,58515.61,221.5,-0.01836,3e-05,0.95946]
[1617999804772,82.05,58517.19,221.5,-0.01833,3e-05,0.95786]
[1617999809807,82.05,58515.65,221.5,-0.01837,3e-05,0.95983]
[1617999816598,82.06,58515.45,221.5,-0.01831,3e-05,0.95664]
[1617999821891,82.06,58513.64,221.5,-0.01837,3e-05,0.95893]
[1617999827930,82.07,58513.66,221.5,-0.01837,3e-05,0.95911]
[1617999833974,82.07,58515.15,221.5,-0.01834,3e-05,0.95765]
[1617999839007,82.07,58512.29,221.5,-0.01841,3e-05,0.96095]
[1617999844042,82.07,58511.27,221.5,-0.01844,3e-05,0.96226]
[1617999849080,82.08,58512.32,221.5,-0.01842,3e-05,0.96121]
[1617999854116,82.08,58507.61,221.5,-0.01854,3e-05,0.96671]
[1617999859147,82.08,58506.74,221.5,-0.01857,3e-05,0.96775]
[1617999864184,82.08,58504.24,221.5,-0.01863,3e-05,0.97067]
[1617999869221,82.08,58502.79,221.5,-0.01867,3e-05,0.9723]
[1617999874255,82.08,58498.39,221.5,-0.01872,3e-05,0.97369]
[1617999879289,82.08,58493.4,221.5,-0.01885,3e-05,0.97938]
[1617999884325,82.08,58489.49,221.5,-0.01895,3e-05,0.98381]
[1617999889360,82.08,58480.78,221.5,-0.01918,3e-05,0.99378]
[1617999894396,82.08,58482.6,221.5,-0.01913,3e-05,0.99155]
[1617999899429,82.07,58482.73,221.5,-0.01912,3e-05,0.99128]
[1617999904464,82.07,58481.09,221.5,-0.01917,3e-05,0.99307]
[1617999909499,82.07,58483.82,221.5,-0.01909,3e-05,0.98978]
[1617999914533,82.07,58484.44,221.5,-0.01907,3e-05,0.98895]
[1617999920578,82.06,58484.12,221.5,-0.01908,3e-05,0.98917]
[1617999925609,82.06,58484.9,221.5,-0.01905,3e-05,0.98815]
[1617999930647,82.06,58482.98,221.5,-0.0191,3e-05,0.99026]
[1617999935681,82.06,58481.48,221.5,-0.01907,3e-05,0.98815]
[1617999940715,82.06,58482.96,221.5,-0.01903,3e-05,0.98632]
[1617999945749,82.05,58473.68,221.5,-0.01927,3e-05,0.99698]
[1617999950788,82.05,58472.73,221.5,-0.0193,3e-05,0.99797]
[1617999955825,82.05,58475.53,221.5,-0.01922,3e-05,0.99458]
[1617999960859,82.05,58474.61,221.5,-0.01924,3e-05,0.99552]
[1617999965896,82.04,58474.59,221.5,-0.01924,3e-05,0.99542]
[1617999971938,82.04,58475.96,221.5,-0.0192,3e-05,0.99367]
[1617999976974,82.04,58475.81,221.5,-0.0192,3e-05,0.9937]
[1617999982009,82.03,58475.17,221.5,-0.01921,3e-05,0.9943]
[1617999987040,82.03,58476.74,221.5,-0.01917,3e-05,0.99233]
[1617999992075,82.03,58474.05,221.5,-0.01917,3e-05,0.99158]
[1617999997110,82.03,58472.58,221.5,-0.0192,3e-05,0.99314]
[1618000002147,82.02,58471.67,221.5,-0.01922,3e-05,0.99406]
[1618000007183,82.02,58470.06,221.5,-0.01926,3e-05,0.99579]
[1618000012221,82.02,58471.0,221.5,-0.01924,3e-05,0.99455]
[1618000017250,82.01,58471.05,221.5,-0.01923,3e-05,0.99436]
[1618000022285,82.01,58471.49,221.5,-0.01922,3e-05,0.99371]
[1618000027321,82.01,58471.52,221.5,-0.01921,3e-05,0.99353]
[1618000032359,82.01,58471.28,221.5,-0.01922,3e-05,0.99366]
[1618000037393,82.0,58471.13,221.5,-0.01922,3e-05,0.9937]
[1618000042430,82.0,58471.85,221.5,-0.01919,3e-05,0.99271]
[1618000047598,82.0,58472.01,221.5,-0.01919,3e-05,0.9924]
[1618000053598,81.99,58473.31,221.5,-0.01908,3e-05,0.98698]
[1618000059598,81.99,58473.14,221.5,-0.01908,3e-05,0.987]
[1618000065597,81.99,58472.99,221.5,-0.01908,3e-05,0.98702]
[1618000070625,81.99,58472.95,221.5,-0.01908,3e-05,0.98693]
[1618000076664,81.98,58471.49,221.5,-0.01911,3e-05,0.98844]
[1618000083598,81.98,58471.16,221.5,-0.01912,3e-05,0.98862]
[1618000088749,81.98,58471.58,221.5,-0.0191,3e-05,0.98798]
[1618000093785,81.97,58468.05,221.5,-0.01919,3e-05,0.99193]
[1618000098821,81.97,58468.56,221.5,-0.01918,3e-05,0.99119]
[1618000103856,81.97,58467.95,221.5,-0.01919,3e-05,0.99175]
[1618000109902,81.96,58469.28,221.5,-0.01915,3e-05,0.99001]
[1618000115941,81.96,58467.88,221.5,-0.01911,3e-05,0.98771]
[1618000120982,81.96,58466.68,221.5,-0.01914,3e-05,0.98895]
[1618000126017,81.95,58466.13,221.5,-0.01915,3e-05,0.98943]
[1618000131050,81.95,58465.91,221.5,-0.01916,3e-05,0.98953]
[1618000136085,81.95,58459.42,221.5,-0.01933,3e-05,0.99694]
[1618000141120,81.94,58457.21,221.5,-0.01938,3e-05,0.99937]
[1618000146159,81.94,58455.06,221.5,-0.01944,3e-05,1.00173]
[1618000151192,81.94,58452.03,221.5,-0.01952,3e-05,1.0051]
[1618000156231,81.93,58449.33,221.5,-0.01959,3e-05,1.00811]
[1618000161261,81.93,58450.6,221.5,-0.01955,3e-05,1.00645]
[1618000167598,81.93,58451.34,221.5,-0.01952,3e-05,1.00538]
[1618000173349,81.92,58459.96,221.5,-0.01922,3e-05,0.99132]
[1618000178383,81.92,58462.66,221.5,-0.01914,3e-05,0.98801]
[1618000183418,81.92,58462.59,221.5,-0.01914,3e-05,0.98791]
[1618000188450,81.91,58461.54,221.5,-0.01916,3e-05,0.98897]
[1618000193484,81.91,58461.71,221.5,-0.01915,3e-05,0.98861]
[1618000198523,81.91,58454.57,221.5,-0.01934,3e-05,0.99678]
[1618000203555,81.9,58454.55,221.5,-0.01934,3e-05,0.99663]
[1618000208590,81.9,58455.58,221.5,-0.01931,3e-05,0.99525]
[1618000213625,81.9,58458.3,221.5,-0.01923,3e-05,0.9919]
[1618000218661,81.89,58459.63,221.5,-0.01919,3e-05,0.99018]
[1618000224598,81.89,58458.89,221.5,-0.01921,3e-05,0.99082]
[1618000230598,81.88,58458.85,221.5,-0.0192,3e-05,0.99067]
[1618000235780,81.88,58459.97,221.5,-0.0191,3e-05,0.98544]
[1618000240816,81.88,58460.94,221.5,-0.01907,3e-05,0.98414]
[1618000245850,81.88,58472.73,221.5,-0.01875,3e-05,0.97046]
[1618000250889,81.87,58478.62,221.5,-0.0186,3e-05,0.96362]
[1618000255924,81.88,58478.06,221.5,-0.01861,3e-05,0.9643]
[1618000260956,81.88,58477.75,221.5,-0.01862,3e-05,0.96468]
[1618000265991,81.88,58477.27,221.5,-0.01863,3e-05,0.96521]
[1618000271027,81.88,58492.28,221.5,-0.01824,3e-05,0.94815]
[1618000276064,81.88,58505.43,221.5,-0.01791,3e-05,0.93373]
[1618000281096,81.88,58509.98,221.5,-0.0178,3e-05,0.92884]
[1618000286134,81.89,58499.3,221.5,-0.01808,3e-05,0.94106]
[1618000291176,81.9,58499.23,221.5,-0.01802,3e-05,0.93776]
[1618000296598,81.9,58496.01,221.5,-0.01811,3e-05,0.94172]
[1618000302253,81.91,58481.07,221.5,-0.0185,3e-05,0.95874]
[1618000307288,81.91,58475.93,221.5,-0.01864,3e-05,0.96464]
[1618000312323,81.9,58459.36,221.5,-0.01907,3e-05,0.98359]
[1618000317358,81.9,58454.6,221.5,-0.0192,3e-05,0.98895]
[1618000322391,81.9,58451.71,221.5,-0.01927,3e-05,0.99215]
[1618000327426,81.89,58452.27,221.5,-0.01925,3e-05,0.99127]
[1618000332461,81.89,58428.21,221.5,-0.01991,3e-05,1.0195]
[1618000337498,81.89,58423.16,221.5,-0.02004,3e-05,1.02535]
[1618000342533,81.88,58420.0,221.5,-0.02013,3e-05,1.02895]
[1618000347572,81.88,58418.04,221.5,-0.02018,3e-05,1.03112]
[1618000352607,81.88,58417.02,221.5,-0.02013,3e-05,1.0283]
[1618000357639,81.87,58414.61,221.5,-0.0202,3e-05,1.031]
[1618000362675,81.87,58411.59,221.5,-0.02028,3e-05,1.03443]
[1618000367712,81.86,58406.23,221.5,-0.02042,3e-05,1.04071]
[1618000372745,81.86,58398.48,221.5,-0.02064,3e-05,1.04994]
[1618000377783,81.86,58408.8,221.5,-0.02034,3e-05,1.03717]
[1618000382815,81.85,58411.21,221.5,-0.02027,3e-05,1.03404]
[1618000387849,81.85,58415.34,221.5,-0.02015,3e-05,1.02884]
[1618000392893,81.84,58421.11,221.5,-0.01998,3e-05,1.02169]
[1618000397924,81.84,58428.52,221.5,-0.01977,3e-05,1.01263]
[1618000402963,81.83,58429.95,221.5,-0.01972,3e-05,1.0107]
[1618000407301,81.83,58435.95,221.6,-0.01955,3e-05,1.00341]
[1618000413034,81.82,58431.57,221.6,-0.01959,3e-05,1.0045]
[1618000418070,81.82,58433.8,221.6,-0.01953,3e-05,1.00164]
[1618000423104,81.82,58433.84,221.6,-0.01952,3e-05,1.00136]
[1618000428139,81.81,58434.42,221.6,-0.0195,3e-05,1.00044]
[1618000433172,81.81,58435.4,221.6,-0.01947,3e-05,0.99904]
[1618000438210,81.8,58433.51,221.6,-0.01951,3e-05,1.00103]
[1618000443242,81.8,58437.28,221.6,-0.01941,3e-05,0.99636]
[1618000448282,81.79,58438.02,221.6,-0.01938,3e-05,0.99525]
[1618000453314,81.79,58437.3,221.6,-0.01939,3e-05,0.99585]
[1618000458356,81.78,58435.97,221.6,-0.01943,3e-05,0.99718]
[1618000463392,81.78,58434.4,221.6,-0.01946,3e-05,0.99879]
[1618000468428,81.77,58435.08,221.6,-0.01944,3e-05,0.99775]
[1618000473597,81.77,58433.65,221.6,-0.0194,3e-05,0.9954]
[1618000477242,81.77,58433.67,222.3,-0.0194,3e-05,0.99524]
[1618000480819,81.76,58433.47,222.3,-0.0194,3e-05,0.99529]
[1618000486556,81.76,58433.54,222.3,-0.01939,3e-05,0.99493]
[1618000491592,81.75,58432.71,222.3,-0.01941,3e-05,0.99568]
[1618000501662,81.74,58432.0,222.3,-0.01942,3e-05,0.996]
[1618000506697,81.74,58438.84,222.3,-0.01922,3e-05,0.98774]
[1618000511728,81.73,58454.09,222.3,-0.01881,3e-05,0.96983]
[1618000516767,81.73,58458.62,222.3,-0.01869,3e-05,0.96454]
[1618000527600,81.73,58462.03,222.3,-0.0186,3e-05,0.96059]
[1618000532878,81.73,58465.85,222.3,-0.01843,3e-05,0.95259]
[1618000537915,81.73,58466.45,222.3,-0.01842,3e-05,0.95201]
[1618000542948,81.74,58466.34,222.3,-0.01842,3e-05,0.95225]
[1618000554022,81.74,58467.67,222.3,-0.01839,3e-05,0.95086]
[1618000560069,81.74,58468.18,222.3,-0.01838,3e-05,0.95031]
[1618000565099,81.74,58468.12,222.3,-0.01838,3e-05,0.95036]
[1618000570134,81.74,58466.96,222.3,-0.01841,3e-05,0.9518]
[1618000580207,81.75,58468.65,222.3,-0.01837,3e-05,0.95015]
[1618000585240,81.75,58467.85,222.3,-0.01839,3e-05,0.95096]
[1618000590276,81.75,58466.93,222.3,-0.01842,3e-05,0.95212]
[1618000595312,81.75,58467.2,222.3,-0.01835,3e-05,0.94827]
[1618000605379,81.76,58468.03,222.3,-0.01833,3e-05,0.94756]
[1618000610417,81.76,58467.8,222.3,-0.01834,3e-05,0.94789]
[1618000615453,81.76,58468.63,222.3,-0.01832,3e-05,0.94711]
[1618000620487,81.76,58446.23,222.3,-0.01891,3e-05,0.97275]
[1618000631575,81.75,58445.19,222.3,-0.01893,3e-05,0.97363]
[1618000636609,81.75,58447.54,222.3,-0.01887,3e-05,0.97074]
[1618000641648,81.75,58448.75,222.3,-0.01883,3e-05,0.96927]
[1618000646682,81.75,58450.42,222.3,-0.01878,3e-05,0.96726]
[1618000656751,81.74,58446.06,222.3,-0.01883,3e-05,0.96839]
[1618000661785,81.74,58446.16,222.3,-0.01882,3e-05,0.96816]
[1618000666822,81.74,58442.02,222.3,-0.01893,3e-05,0.97281]
[1618000671853,81.74,58440.93,222.3,-0.01896,3e-05,0.97394]
[1618000682934,81.73,58441.65,222.3,-0.01893,3e-05,0.97272]
[1618000687971,81.72,58439.62,222.3,-0.01898,3e-05,0.97488]
[1618000693006,81.72,58439.5,222.3,-0.01898,3e-05,0.97485]
[1618000698042,81.72,58438.48,222.3,-0.019,3e-05,0.97586]
[1618000708110,81.71,58436.16,222.3,-0.01906,3e-05,0.97819]
[1618000713144,81.71,58436.45,222.3,-0.01897,3e-05,0.97391]
[1618000718180,81.7,58436.79,222.3,-0.01896,3e-05,0.97333]
[1618000723216,81.7,58437.32,222.3,-0.01894,3e-05,0.97255]
[1618000734291,81.69,58437.61,222.3,-0.01893,3e-05,0.97189]
[1618000739328,81.69,58437.96,222.3,-0.01891,3e-05,0.97134]
[1618000744361,81.69,58439.98,222.3,-0.01886,3e-05,0.96888]
[1618000749398,81.69,58442.41,222.3,-0.01879,3e-05,0.96596]
[1618000760471,81.69,58454.71,222.3,-0.01847,3e-05,0.95198]
[1618000765507,81.69,58454.73,222.3,-0.01847,3e-05,0.95204]
[1618000770545,81.69,58457.59,222.3,-0.01839,3e-05,0.94887]
[1618000775578,81.69,58457.28,222.3,-0.01834,3e-05,0.94566]
[1618000785646,81.7,58458.46,222.3,-0.01831,3e-05,0.94441]
[1618000790692,81.7,58457.32,222.3,-0.01834,3e-05,0.94585]
[1618000795726,81.7,58459.12,222.3,-0.0183,3e-05,0.94388]
[1618000800762,81.7,58460.42,222.3,-0.01826,3e-05,0.94242]
[1618000810832,81.71,58459.74,222.3,-0.01829,3e-05,0.94353]
[1618000815863,81.71,58459.51,222.3,-0.0183,3e-05,0.94394]
[1618000820898,81.71,58451.99,222.3,-0.0185,3e-05,0.95265]
[1618000825932,81.71,58446.95,222.3,-0.01863,3e-05,0.95844]
[1618000830972,81.71,58445.59,222.3,-0.01867,3e-05,0.95991]
[1618000841042,81.71,58427.48,222.3,-0.01908,3e-05,0.97689]
[1618000846075,81.7,58417.45,222.3,-0.01935,3e-05,0.9884]
[1618000851110,81.7,58419.11,222.3,-0.0193,3e-05,0.98624]
[1618000856147,81.7,58417.41,222.3,-0.01934,3e-05,0.98801]
[1618000866214,81.69,58412.59,222.3,-0.01946,3e-05,0.99326]
[1618000871257,81.68,58413.19,222.3,-0.01944,3e-05,0.99233]
[1618000876290,81.68,58413.84,222.3,-0.01942,3e-05,0.99133]
[1618000881323,81.67,58413.49,222.3,-0.01942,3e-05,0.99152]
[1618000892402,81.66,58414.27,222.3,-0.01932,3e-05,0.98631]
[1618000899598,81.66,58415.13,222.3,-0.01929,3e-05,0.98498]
[1618000905490,81.65,58415.64,222.3,-0.01927,3e-05,0.98411]
[1618000916566,81.64,58417.8,222.3,-0.0192,3e-05,0.98108]
[1618000921420,81.64,58417.88,222.3,-0.01919,3e-05,0.9808]
[1618000926640,81.63,58424.19,222.3,-0.01901,3e-05,0.9732]
[1618000938598,81.63,58423.79,222.3,-0.01901,3e-05,0.97319]
[1618000943757,81.62,58424.91,222.3,-0.01898,3e-05,0.9717]
[1618000948792,81.62,58425.2,222.3,-0.01897,3e-05,0.97119]
[1618000956598,81.61,58425.41,222.3,-0.01888,3e-05,0.96693]
[1618000961886,81.61,58424.7,222.3,-0.0189,3e-05,0.96757]
[1618000966920,81.61,58438.49,222.3,-0.01853,3e-05,0.95158]
[1618000971956,81.61,58442.75,222.3,-0.01842,3e-05,0.94678]
[1618000977003,81.61,58443.53,222.3,-0.0184,3e-05,0.94598]
[1618000982036,81.61,58443.27,222.3,-0.01841,3e-05,0.94631]
[1618000987073,81.61,58441.74,222.3,-0.01845,3e-05,0.94815]
[1618000992109,81.61,58444.13,222.3,-0.01839,3e-05,0.9455]
[1618000998147,81.62,58443.46,222.3,-0.01841,3e-05,0.94637]
[1618001004193,81.62,58441.83,222.3,-0.01845,3e-05,0.94834]
[1618001010598,81.62,58442.32,222.3,-0.01844,3e-05,0.94782]
[1618001016280,81.62,58442.35,222.3,-0.01837,3e-05,0.94413]
[1618001022316,81.62,58436.36,222.3,-0.01853,3e-05,0.95095]
[1618001028598,81.62,58431.41,222.3,-0.01866,3e-05,0.95656]
[1618001034598,81.62,58430.73,222.3,-0.01868,3e-05,0.9573]
[1618001040442,81.62,58430.61,222.3,-0.01868,3e-05,0.95739]
[1618001046482,81.62,58424.42,222.3,-0.01884,3e-05,0.96443]
[1618001051517,81.61,58420.08,222.3,-0.01896,3e-05,0.96929]
[1618001056557,81.61,58413.16,222.3,-0.01914,3e-05,0.97715]
[1618001061590,81.6,58413.9,222.3,-0.01912,3e-05,0.97607]
[1618001066626,81.6,58413.05,222.3,-0.01913,3e-05,0.97684]
[1618001073598,81.59,58409.41,222.3,-0.01916,3e-05,0.97701]
[1618001078709,81.59,58408.7,222.3,-0.01917,3e-05,0.97762]
[1618001083744,81.58,58408.71,222.3,-0.01916,3e-05,0.9774]
[1618001088780,81.58,58405.83,222.3,-0.01924,3e-05,0.98057]
[1618001093816,81.58,58405.69,222.3,-0.01924,3e-05,0.98052]
[1618001098847,81.57,58399.09,222.3,-0.01941,3e-05,0.98806]
[1618001103882,81.57,58382.64,222.3,-0.01987,3e-05,1.00738]
[1618001108918,81.56,58377.57,222.3,-0.02001,3e-05,1.01323]
[1618001114011,81.56,58386.08,222.3,-0.01976,3e-05,1.00283]
[1618001119047,81.56,58386.77,222.3,-0.01974,3e-05,1.00178]
[1618001124081,81.55,58377.47,222.3,-0.01999,3e-05,1.01268]
[1618001130121,81.55,58375.74,222.3,-0.02004,3e-05,1.01448]
[1618001135164,81.54,58375.96,222.3,-0.01995,3e-05,1.01011]
[1618001141203,81.54,58375.47,222.3,-0.01996,3e-05,1.01041]
[1618001146242,81.53,58373.64,222.3,-0.02001,3e-05,1.01237]
[1618001151273,81.53,58374.76,222.3,-0.01997,3e-05,1.01077]
[1618001157317,81.52,58373.9,222.3,-0.01999,3e-05,1.0115]
[1618001163598,81.51,58368.7,222.3,-0.02013,3e-05,1.0174]
[1618001169402,81.51,58368.73,222.3,-0.02012,3e-05,1.0171]
[1618001174435,81.5,58368.83,222.3,-0.02011,3e-05,1.01667]
[1618001179471,81.5,58374.89,222.3,-0.01993,3e-05,1.0091]
[1618001184507,81.49,58378.19,222.3,-0.01983,3e-05,1.00488]
[1618001190598,81.48,58376.61,222.3,-0.01987,3e-05,1.00644]
[1618001196590,81.48,58380.94,222.3,-0.01967,3e-05,0.99709]
[1618001201626,81.47,58382.23,222.3,-0.01962,3e-05,0.99527]
[1618001206662,81.47,58381.27,222.3,-0.01964,3e-05,0.99615]
[1618001211696,81.46,58382.82,222.3,-0.01959,3e-05,0.99402]
[1618001216733,81.46,58389.36,222.3,-0.0194,3e-05,0.986]
[1618001221763,81.45,58385.42,222.3,-0.01951,3e-05,0.99038]
[1618001226803,81.45,58385.06,222.3,-0.01951,3e-05,0.99052]
[1618001231833,81.44,58387.49,222.3,-0.01944,3e-05,0.98736]
[1618001236869,81.43,58388.78,222.3,-0.01939,3e-05,0.98556]
[1618001241908,81.43,58388.98,222.3,-0.01938,3e-05,0.98503]
[1618001246943,81.42,58407.06,222.3,-0.01888,3e-05,0.96362]
[1618001251978,81.42,58407.33,222.3,-0.0188,3e-05,0.95942]
[1618001257013,81.42,58407.26,222.3,-0.0188,3e-05,0.95938]
[1618001262045,81.42,58408.27,222.3,-0.01877,3e-05,0.9581]
[1618001267082,81.41,58408.98,222.3,-0.01875,3e-05,0.9572]
[1618001272114,81.41,58409.6,222.3,-0.01873,3e-05,0.9564]
[1618001277598,81.41,58409.77,222.3,-0.01872,3e-05,0.9561]
[1618001283195,81.41,58409.68,222.3,-0.01872,3e-05,0.95613]
[1618001288231,81.41,58411.86,222.3,-0.01866,3e-05,0.95355]
[1618001294270,81.41,58411.76,222.3,-0.01866,3e-05,0.95357]
[1618001299305,81.4,58410.84,222.3,-0.01869,3e-05,0.95457]
[1618001304598,81.4,58413.05,222.3,-0.01863,3e-05,0.95197]
[1618001310598,81.4,58412.95,222.3,-0.01863,3e-05,0.95205]
[1618001316598,81.4,58412.95,222.3,-0.01856,3e-05,0.94829]
[1618001322473,81.4,58407.86,222.3,-0.01869,3e-05,0.95408]
[1618001327509,81.4,58408.09,222.3,-0.01868,3e-05,0.95368]
[1618001333550,81.4,58408.45,222.3,-0.01867,3e-05,0.95312]
[1618001338587,81.39,58405.36,222.3,-0.01875,3e-05,0.95659]
[1618001343598,81.39,58393.65,222.3,-0.01907,3e-05,0.97003]
[1618001348659,81.39,58388.63,222.3,-0.0192,3e-05,0.97567]
[1618001353716,81.38,58387.0,222.3,-0.01924,3e-05,0.97733]
[1618001358748,81.38,58379.61,222.3,-0.01944,3e-05,0.9858]
[1618001363781,81.37,58370.65,222.3,-0.01968,3e-05,0.99619]
[1618001368816,81.37,58369.96,222.3,-0.0197,3e-05,0.99677]
[1618001373856,81.36,58366.42,222.3,-0.01972,3e-05,0.9969]
[1618001378891,81.36,58365.72,222.3,-0.01973,3e-05,0.99748]
[1618001383924,81.35,58356.35,222.3,-0.01999,3e-05,1.00846]
[1618001388960,81.35,58353.03,222.3,-0.02008,3e-05,1.01221]
[1618001393995,81.34,58352.45,222.3,-0.02009,3e-05,1.01265]
[1618001399030,81.34,58350.11,222.3,-0.02015,3e-05,1.0152]
[1618001404061,81.33,58350.81,222.3,-0.02013,3e-05,1.01409]
[1618001409101,81.33,58351.5,222.3,-0.0201,3e-05,1.01299]
[1618001415149,81.32,58366.34,222.3,-0.01967,3e-05,0.99482]
[1618001420183,81.31,58370.93,222.3,-0.01953,3e-05,0.98908]
[1618001425218,81.31,58370.72,222.3,-0.01953,3e-05,0.98906]
[1618001430598,81.3,58367.5,222.3,-0.01962,3e-05,0.9926]
[1618001436297,81.3,58368.96,222.3,-0.0195,3e-05,0.98669]
[1618001441331,81.29,58367.24,222.3,-0.01954,3e-05,0.98846]
[1618001446367,81.29,58365.12,222.3,-0.01959,3e-05,0.99071]
[1618001451401,81.28,58364.26,222.3,-0.01961,3e-05,0.99144]
[1618001456435,81.27,58365.02,222.3,-0.01958,3e-05,0.99025]
[1618001461472,81.27,58366.63,222.3,-0.01953,3e-05,0.98806]
[1618001466505,81.26,58367.54,222.3,-0.0195,3e-05,0.98669]
[1618001471538,81.26,58367.16,222.3,-0.0195,3e-05,0.98687]
[1618001476576,81.25,58366.8,222.3,-0.0195,3e-05,0.98701]
[1618001481598,81.25,58361.25,222.3,-0.01965,3e-05,0.99334]
[1618001486643,81.24,58359.47,222.3,-0.0197,3e-05,0.99517]
[1618001491681,81.24,58359.25,222.3,-0.01963,3e-05,0.99129]
[1618001497722,81.23,58358.33,222.3,-0.01964,3e-05,0.99204]
[1618001502759,81.22,58348.18,222.3,-0.01992,3e-05,1.00386]
[1618001507789,81.22,58334.53,222.3,-0.02031,3e-05,1.02009]
[1618001512827,81.21,58336.08,222.3,-0.02026,3e-05,1.0179]
[1618001517862,81.2,58337.38,222.3,-0.02021,3e-05,1.01601]
[1618001522894,81.2,58336.47,222.3,-0.02023,3e-05,1.01681]
[1618001527931,81.19,58336.56,222.3,-0.02022,3e-05,1.0164]
[1618001532967,81.19,58345.69,222.3,-0.01995,3e-05,1.00503]
[1618001538002,81.18,58349.5,222.3,-0.01984,3e-05,1.00012]
[1618001543037,81.17,58350.28,222.3,-0.01981,3e-05,0.99887]
[1618001548074,81.17,58361.25,222.3,-0.01949,3e-05,0.98545]
[1618001553108,81.16,58362.57,222.3,-0.01937,3e-05,0.97973]
[1618001559148,81.15,58362.1,222.3,-0.01938,3e-05,0.97991]
[1618001564183,81.15,58361.8,222.3,-0.01938,3e-05,0.97996]
[1618001569217,81.14,58360.96,222.3,-0.01939,3e-05,0.98063]
[1618001574256,81.14,58361.12,222.3,-0.01938,3e-05,0.98012]
[1618001579290,81.13,58358.72,222.3,-0.01944,3e-05,0.98265]
[1618001584326,81.12,58358.65,222.3,-0.01944,3e-05,0.98241]
[1618001589366,81.12,58357.76,222.3,-0.01945,3e-05,0.98315]
[1618001595407,81.11,58358.18,222.3,-0.01943,3e-05,0.98227]
[1618001600442,81.1,58357.68,222.3,-0.01944,3e-05,0.98254]
[1618001606486,81.1,58357.25,222.3,-0.01944,3e-05,0.98267]
[1618001611522,81.09,58349.31,222.3,-0.01959,3e-05,0.98796]
[1618001616554,81.08,58345.59,222.3,-0.01968,3e-05,0.99209]
[1618001621590,81.08,58346.09,222.3,-0.01966,3e-05,0.99116]
[1618001626624,81.07,58345.47,222.3,-0.01967,3e-05,0.99158]
[1618001631660,81.06,58344.52,222.3,-0.01969,3e-05,0.99239]
[1618001636706,81.06,58343.66,222.3,-0.01971,3e-05,0.9931]
[1618001641734,81.05,58340.77,222.3,-0.01978,3e-05,0.99624]
[1618001646771,81.05,58339.19,222.3,-0.01982,3e-05,0.99781]
[1618001651834,81.04,58338.22,222.3,-0.01984,3e-05,0.99864]
[1618001656871,81.03,58321.12,222.3,-0.02033,3e-05,1.01905]
[1618001661905,81.03,58322.67,222.3,-0.02027,3e-05,1.01682]
[1618001666940,81.02,58334.03,222.3,-0.01994,3e-05,1.00269]
[1618001671973,81.01,58339.28,222.3,-0.0197,3e-05,0.99209]
[1618001677010,81.0,58343.27,222.3,-0.01958,3e-05,0.98698]
[1618001682044,81.0,58345.73,222.3,-0.01951,3e-05,0.9837]
[1618001687080,80.99,58346.63,222.3,-0.01947,3e-05,0.98228]
[1618001693122,80.98,58347.03,222.3,-0.01945,3e-05,0.9814]
[1618001698155,80.98,58350.32,222.3,-0.01935,3e-05,0.97716]
[1618001703193,80.97,58348.6,222.3,-0.01939,3e-05,0.97885]
[1618001708225,80.96,58352.65,222.3,-0.01927,3e-05,0.97371]
[1618001715277,80.95,58353.63,222.3,-0.01923,3e-05,0.97208]
[1618001720309,80.95,58355.4,222.3,-0.01917,3e-05,0.96965]
[1618001725347,80.94,58355.17,222.3,-0.01917,3e-05,0.96959]
[1618001730382,80.93,58354.09,222.3,-0.01919,3e-05,0.97052]
[1618001735414,80.93,58359.36,222.3,-0.01897,3e-05,0.96025]
[1618001740454,80.92,58355.83,222.3,-0.01906,3e-05,0.96414]
[1618001745488,80.92,58358.32,222.3,-0.01899,3e-05,0.96096]
[1618001750520,80.91,58358.39,222.3,-0.01898,3e-05,0.96064]
[1618001756564,80.91,58359.39,222.3,-0.01895,3e-05,0.95918]
[1618001761601,80.9,58359.26,222.3,-0.01894,3e-05,0.95907]
[1618001767642,80.9,58359.39,222.3,-0.01893,3e-05,0.95866]
[1618001773683,80.89,58357.19,222.3,-0.01899,3e-05,0.96095]
[1618001778718,80.89,58358.83,222.3,-0.01894,3e-05,0.95881]
[1618001783752,80.88,58358.22,222.3,-0.01895,3e-05,0.95927]
[1618001790598,80.88,58357.99,222.3,-0.01895,3e-05,0.95922]
[1618001795835,80.87,58357.56,222.3,-0.01888,3e-05,0.95571]
[1618001800873,80.87,58358.22,222.3,-0.01886,3e-05,0.95473]
[1618001806913,80.86,58361.07,222.3,-0.01878,3e-05,0.95116]
[1618001811954,80.86,58377.88,222.3,-0.01832,3e-05,0.93162]
[1618001816992,80.86,58387.09,222.3,-0.01808,3e-05,0.92127]
[1618001822024,80.86,58387.19,222.3,-0.01807,3e-05,0.92114]
[1618001827061,80.87,58387.72,222.3,-0.01806,3e-05,0.92072]
[1618001832094,80.87,58388.05,222.3,-0.01806,3e-05,0.92054]
[1618001837129,80.87,58390.54,222.3,-0.01799,3e-05,0.91762]
[1618001842165,80.87,58391.94,222.3,-0.01796,3e-05,0.9163]
[1618001847200,80.88,58390.81,222.3,-0.01799,3e-05,0.9178]
[1618001852235,80.88,58389.73,222.3,-0.01796,3e-05,0.91555]
[1618001857270,80.88,58389.74,222.3,-0.01796,3e-05,0.91557]
[1618001862598,80.89,58388.42,222.3,-0.018,3e-05,0.9173]
[1618001868346,80.89,58388.48,222.3,-0.018,3e-05,0.91729]
[1618001873381,80.89,58388.96,222.3,-0.01799,3e-05,0.91697]
[1618001879426,80.9,58389.07,222.3,-0.01799,3e-05,0.9171]
[1618001884461,80.9,58387.73,222.3,-0.01803,3e-05,0.91863]
[1618001889598,80.9,58387.97,222.3,-0.01803,3e-05,0.91847]
[1618001895598,80.91,58387.44,222.3,-0.01805,3e-05,0.91931]
[1618001901579,80.91,58387.33,222.3,-0.01805,3e-05,0.91947]
[1618001906614,80.91,58387.12,222.3,-0.01806,3e-05,0.9199]
[1618001912653,80.92,58386.93,222.3,-0.018,3e-05,0.91663]
[1618001917690,80.92,58386.82,222.3,-0.01801,3e-05,0.91697]
[1618001922728,80.92,58387.04,222.3,-0.018,3e-05,0.91664]
[1618001927761,80.92,58385.22,222.3,-0.01805,3e-05,0.91889]
[1618001932796,80.92,58386.59,222.3,-0.01802,3e-05,0.91735]
[1618001938835,80.93,58386.68,222.3,-0.01802,3e-05,0.91749]
[1618001943872,80.93,58386.28,222.3,-0.01804,3e-05,0.91815]
[1618001948908,80.94,58385.07,222.3,-0.01807,3e-05,0.9197]
[1618001953948,80.94,58385.25,222.3,-0.01807,3e-05,0.91968]
[1618001961598,80.94,58382.81,222.3,-0.01814,3e-05,0.92272]
[1618001967039,80.95,58382.89,222.3,-0.01814,3e-05,0.92277]
[1618001972072,80.95,58383.23,222.3,-0.01807,3e-05,0.91882]
[1618001977120,80.95,58376.31,222.3,-0.01825,3e-05,0.92667]
[1618001982157,80.95,58375.93,222.3,-0.01826,3e-05,0.9272]
[1618001987187,80.95,58373.95,222.3,-0.01832,3e-05,0.92955]
[1618001992225,80.95,58368.41,222.3,-0.01847,3e-05,0.93582]
[1618001997261,80.95,58367.76,222.3,-0.01848,3e-05,0.93656]
[1618002003598,80.95,58370.08,222.3,-0.01842,3e-05,0.93389]
[1618002009341,80.95,58363.56,222.3,-0.0186,3e-05,0.94138]
[1618002015386,80.95,58366.17,222.3,-0.01852,3e-05,0.93822]
[1618002020421,80.95,58364.89,222.3,-0.01856,3e-05,0.93965]
[1618002025456,80.94,58358.3,222.3,-0.01873,3e-05,0.94712]
[1618002030492,80.94,58357.34,222.3,-0.01876,3e-05,0.9481]
[1618002035524,80.94,58354.88,222.3,-0.01875,3e-05,0.94704]
[1618002040559,80.94,58356.23,222.3,-0.01871,3e-05,0.94533]
[1618002045595,80.93,58355.71,222.3,-0.01872,3e-05,0.94581]
[1618002050628,80.93,58352.36,222.3,-0.01881,3e-05,0.94949]
[1618002055665,80.93,58353.47,222.3,-0.01877,3e-05,0.94802]
[1618002060704,80.92,58355.4,222.3,-0.01871,3e-05,0.94558]
[1618002065737,80.92,58369.85,222.3,-0.01832,3e-05,0.92884]
[1618002070989,80.92,58373.46,222.3,-0.01823,3e-05,0.92479]
[1618002076851,80.92,58376.72,222.3,-0.01814,3e-05,0.92122]
[1618002081899,80.93,58377.46,222.3,-0.01813,3e-05,0.92052]
[1618002086924,80.93,58377.92,222.3,-0.01812,3e-05,0.92015]
[1618002091961,80.93,58382.15,222.3,-0.01794,3e-05,0.91182]
[1618002096995,80.93,58387.28,222.3,-0.01781,3e-05,0.9061]
[1618002102027,80.94,58388.59,222.3,-0.01778,3e-05,0.90494]
[1618002107065,80.94,58393.19,222.3,-0.01766,3e-05,0.89991]
[1618002112102,80.95,58396.45,222.3,-0.01759,3e-05,0.89665]
[1618002117132,80.96,58397.73,222.3,-0.01756,3e-05,0.89563]
[1618002127204,80.97,58398.46,222.3,-0.01755,3e-05,0.89526]
[1618002132598,80.98,58398.44,222.3,-0.01756,3e-05,0.89564]
[1618002138284,80.98,58399.34,222.3,-0.01754,3e-05,0.8948]
[1618002143333,80.99,58403.35,222.3,-0.01745,3e-05,0.8908]
[1618002148368,81.0,58403.56,222.3,-0.01745,3e-05,0.89103]
[1618002153598,81.0,58403.19,222.3,-0.0174,3e-05,0.88808]
[1618002159444,81.01,58402.47,222.3,-0.01743,3e-05,0.88936]
[1618002165487,81.02,58402.5,222.3,-0.01744,3e-05,0.88957]
[1618002170524,81.03,58402.67,222.3,-0.01744,3e-05,0.88984]
[1618002175554,81.04,58403.21,222.3,-0.01744,3e-05,0.88972]
[1618002180592,81.04,58403.26,222.3,-0.01744,3e-05,0.88971]
[1618002185628,81.05,58403.2,222.3,-0.01745,3e-05,0.89023]
[1618002190661,81.06,58405.07,222.3,-0.01741,3e-05,0.88849]
[1618002195694,81.06,58406.56,222.3,-0.01738,3e-05,0.88704]
[1618002200732,81.07,58406.01,222.3,-0.0174,3e-05,0.88814]
[1618002205766,81.08,58406.15,222.3,-0.01741,3e-05,0.88847]
[1618002210802,81.09,58406.0,222.3,-0.01742,3e-05,0.88913]
[1618002215837,81.1,58406.0,222.3,-0.01737,3e-05,0.88598]
[1618002220872,81.11,58406.08,222.3,-0.01738,3e-05,0.88638]
[1618002225909,81.12,58406.78,222.3,-0.01737,3e-05,0.8861]
[1618002230939,81.13,58406.37,222.3,-0.01739,3e-05,0.88677]
[1618002237598,81.14,58406.37,222.3,-0.0174,3e-05,0.88745]
[1618002243025,81.15,58407.47,222.3,-0.01738,3e-05,0.88673]
[1618002248061,81.16,58409.96,222.3,-0.01733,3e-05,0.8845]
[1618002253095,81.17,58409.92,222.3,-0.01735,3e-05,0.88507]
[1618002258130,81.18,58410.68,222.3,-0.01734,3e-05,0.88475]
[1618002263166,81.19,58410.86,222.3,-0.01735,3e-05,0.88506]
[1618002268204,81.2,58413.37,222.3,-0.01729,3e-05,0.88284]
[1618002273237,81.22,58419.14,222.3,-0.01709,3e-05,0.87346]
[1618002278275,81.22,58419.86,222.3,-0.01708,3e-05,0.87281]
[1618002283305,81.23,58426.01,222.3,-0.01694,3e-05,0.86679]
[1618002288598,81.25,58427.5,222.3,-0.01692,3e-05,0.86589]
[1618002294598,81.27,58427.67,222.3,-0.01693,3e-05,0.86656]
[1618002300598,81.28,58427.83,222.3,-0.01694,3e-05,0.86705]
[1618002306470,81.29,58422.53,222.3,-0.01709,3e-05,0.87344]
[1618002311507,81.31,58424.86,222.3,-0.01705,3e-05,0.87156]
[1618002316540,81.32,58421.39,222.3,-0.01715,3e-05,0.87597]
[1618002321598,81.33,58416.04,222.3,-0.01729,3e-05,0.88224]
[1618002326613,81.34,58416.96,222.3,-0.01728,3e-05,0.88178]
[1618002331648,81.35,58417.75,222.3,-0.01721,3e-05,0.87783]
[1618002336684,81.37,58418.08,222.3,-0.01722,3e-05,0.87816]
[1618002341715,81.38,58418.18,222.3,-0.01723,3e-05,0.87863]
[1618002346754,81.39,58417.82,222.3,-0.01725,3e-05,0.87958]
[1618002351786,81.4,58419.53,222.3,-0.01722,3e-05,0.87828]
[1618002356824,81.41,58419.14,222.3,-0.01724,3e-05,0.87915]
[1618002361858,81.42,58419.65,222.3,-0.01723,3e-05,0.879]
[1618002366890,81.43,58419.78,222.3,-0.01724,3e-05,0.87913]
[1618002371977,81.44,58421.0,222.3,-0.01722,3e-05,0.87836]
[1618002377012,81.45,58419.93,222.3,-0.01726,3e-05,0.87995]
[1618002382047,81.46,58417.58,222.3,-0.01732,3e-05,0.88292]
[1618002387084,81.47,58416.61,222.3,-0.01736,3e-05,0.88451]
[1618002393598,81.47,58418.35,222.3,-0.01725,3e-05,0.87915]
[1618002399167,81.48,58418.85,222.3,-0.01725,3e-05,0.87913]
[1618002404199,81.49,58418.68,222.3,-0.01727,3e-05,0.87972]
[1618002409235,81.5,58419.23,222.3,-0.01727,3e-05,0.87968]
[1618002414269,81.51,58419.32,222.3,-0.01727,3e-05,0.87999]
[1618002419308,81.51,58419.25,222.3,-0.01728,3e-05,0.88015]
[1618002424344,81.52,58419.39,222.3,-0.01729,3e-05,0.88056]
[1618002429374,81.54,58419.46,222.3,-0.0173,3e-05,0.88103]
[1618002434416,81.54,58420.64,222.3,-0.01727,3e-05,0.88013]
[1618002439450,81.55,58421.8,222.3,-0.01725,3e-05,0.87911]
[1618002444486,81.56,58421.25,222.3,-0.01728,3e-05,0.88026]
[1618002449519,81.57,58422.7,222.3,-0.01725,3e-05,0.87925]
[1618002454551,81.58,58423.12,222.3,-0.01718,3e-05,0.87556]
[1618002459598,81.59,58423.38,222.3,-0.01718,3e-05,0.87556]
[1618002464624,81.6,58423.82,222.3,-0.01719,3e-05,0.87567]
[1618002471598,81.62,58423.98,222.3,-0.0172,3e-05,0.87633]
[1618002477598,81.63,58423.37,222.3,-0.01723,3e-05,0.87769]
[1618002482755,81.64,58424.45,222.3,-0.01722,3e-05,0.8771]
[1618002487790,81.66,58425.11,222.3,-0.01722,3e-05,0.87696]
[1618002493832,81.67,58425.82,222.3,-0.01722,3e-05,0.877]
[1618002498866,81.69,58427.65,222.3,-0.01718,3e-05,0.8756]
[1618002503902,81.7,58426.71,222.3,-0.01722,3e-05,0.87721]
[1618002508937,81.7,58426.83,222.3,-0.01722,3e-05,0.87735]
[1618002513974,81.72,58426.08,222.3,-0.01719,3e-05,0.87511]
[1618002519004,81.72,58425.81,222.3,-0.0172,3e-05,0.87569]
[1618002524043,81.73,58426.2,222.3,-0.01721,3e-05,0.87585]
[1618002529079,81.75,58426.3,222.3,-0.01722,3e-05,0.87633]
[1618002534112,81.76,58426.2,222.3,-0.01723,3e-05,0.87703]
[1618002539148,81.77,58427.86,222.3,-0.0172,3e-05,0.87579]
[1618002545187,81.78,58428.52,222.3,-0.0172,3e-05,0.87546]
[1618002550225,81.79,58426.03,222.3,-0.01727,3e-05,0.87875]
[1618002555262,81.8,58426.76,222.3,-0.01726,3e-05,0.87837]
[1618002560295,81.81,58426.94,222.3,-0.01727,3e-05,0.87874]
[1618002565329,81.82,58427.77,222.3,-0.01726,3e-05,0.87839]
[1618002570367,81.84,58432.58,222.3,-0.01716,3e-05,0.87377]
[1618002575403,81.85,58432.75,222.3,-0.0171,3e-05,0.87057]
[1618002580436,81.86,58433.03,222.3,-0.01711,3e-05,0.87092]
[1618002585472,81.88,58432.98,222.3,-0.01712,3e-05,0.87159]
[1618002590504,81.89,58432.88,222.3,-0.01714,3e-05,0.87234]
[1618002595543,81.9,58436.98,222.3,-0.01705,3e-05,0.86855]
[1618002600578,81.92,58439.83,222.3,-0.01699,3e-05,0.86615]
[1618002605611,81.93,58441.01,222.3,-0.01698,3e-05,0.86558]
[1618002610746,81.94,58440.37,222.3,-0.01701,3e-05,0.86679]
[1618002618598,81.95,58440.37,222.3,-0.01702,3e-05,0.86719]
[1618002623849,81.96,58440.43,222.3,-0.01703,3e-05,0.86764]
[1618002628881,81.98,58441.31,222.3,-0.01702,3e-05,0.86737]
[1618002633921,81.99,58441.43,222.3,-0.01697,2e-05,0.8643]
[1618002638953,82.0,58440.81,222.3,-0.01699,3e-05,0.86549]
[1618002643988,82.01,58441.25,222.3,-0.01699,3e-05,0.8655]
[1618002649022,82.03,58441.09,222.3,-0.01701,3e-05,0.86636]
[1618002654059,82.04,58441.73,222.3,-0.017,3e-05,0.86601]
[1618002659095,82.05,58441.63,222.3,-0.01702,3e-05,0.86679]
[1618002665133,82.06,58441.23,222.3,-0.01704,3e-05,0.86769]
[1618002670173,82.08,58439.01,222.3,-0.01711,3e-05,0.87074]
[1618002675203,82.09,58439.14,222.3,-0.01713,3e-05,0.87123]
[1618002680239,82.1,58438.6,222.3,-0.01715,3e-05,0.87245]
[1618002685273,82.11,58438.47,222.3,-0.01716,3e-05,0.87272]
[1618002690308,82.12,58437.14,222.3,-0.01721,3e-05,0.87478]
[1618002695344,82.13,58438.18,222.3,-0.01713,3e-05,0.87062]
[1618002700380,82.14,58437.63,222.3,-0.01716,3e-05,0.87185]
[1618002705414,82.16,58438.05,222.3,-0.01716,3e-05,0.87202]
[1618002711459,82.17,58437.68,222.3,-0.01719,3e-05,0.87315]
[1618002716491,82.19,58437.71,222.3,-0.0172,3e-05,0.87372]
[1618002721528,82.2,58435.55,222.3,-0.01727,3e-05,0.87664]
[1618002726564,82.21,58435.87,222.3,-0.01727,3e-05,0.87686]
[1618002731595,82.22,58435.61,222.3,-0.01729,3e-05,0.87771]
[1618002736632,82.23,58433.11,222.3,-0.01736,3e-05,0.88083]
[1618002741667,82.24,58434.5,222.3,-0.01734,3e-05,0.87971]
[1618002747598,82.25,58436.21,222.3,-0.01731,3e-05,0.87851]
[1618002752746,82.26,58436.18,222.3,-0.01725,3e-05,0.87528]
[1618002757779,82.27,58435.25,222.3,-0.01728,3e-05,0.87657]
[1618002762814,82.28,58435.27,222.3,-0.01729,3e-05,0.87711]
[1618002767848,82.29,58435.44,222.3,-0.0173,3e-05,0.87718]
[1618002772885,82.29,58434.77,222.3,-0.01732,3e-05,0.87833]
[1618002777921,82.31,58431.27,222.3,-0.01742,3e-05,0.88266]
[1618002783598,82.31,58427.73,222.3,-0.01752,3e-05,0.88685]
[1618002789006,82.32,58429.71,222.3,-0.01748,3e-05,0.88514]
[1618002794041,82.33,58430.55,222.3,-0.01747,3e-05,0.88469]
[1618002799074,82.34,58430.51,222.3,-0.01748,3e-05,0.88508]
[1618002804109,82.35,58430.36,222.3,-0.01749,3e-05,0.88572]
[1618002809148,82.36,58430.38,222.3,-0.0175,3e-05,0.88617]
[1618002814182,82.37,58430.44,222.3,-0.01744,3e-05,0.88272]
[1618002819214,82.38,58421.46,222.3,-0.01768,3e-05,0.89301]
[1618002825258,82.38,58412.29,222.3,-0.01793,3e-05,0.90331]
[1618002830291,82.39,58413.68,222.3,-0.01789,3e-05,0.90204]
[1618002835328,82.39,58413.93,222.3,-0.0179,3e-05,0.90205]
[1618002840364,82.4,58411.67,222.3,-0.01796,3e-05,0.90483]
[1618002845398,82.4,58397.57,222.3,-0.01834,3e-05,0.92077]
[1618002850431,82.4,58394.97,222.3,-0.01841,3e-05,0.92377]
[1618002855468,82.4,58394.61,222.3,-0.01842,3e-05,0.92422]
[1618002860501,82.4,58391.89,222.3,-0.01849,3e-05,0.92724]
[1618002865540,82.4,58385.0,222.3,-0.01868,3e-05,0.93502]
[1618002870574,82.4,58384.68,222.3,-0.01868,3e-05,0.93526]
[1618002875608,82.4,58382.96,222.3,-0.01865,3e-05,0.93334]
[1618002880645,82.4,58383.48,222.3,-0.01864,3e-05,0.93268]
[1618002885679,82.4,58384.11,222.3,-0.01862,3e-05,0.93188]
[1618002891597,82.39,58383.9,222.3,-0.01862,3e-05,0.93203]
[1618002896755,82.39,58385.24,222.3,-0.01859,3e-05,0.93045]
[1618002903598,82.39,58384.67,222.3,-0.0186,3e-05,0.931]
[1618002908840,82.39,58387.01,222.3,-0.01853,3e-05,0.92817]
[1618002913874,82.38,58385.97,222.3,-0.01855,3e-05,0.92915]
[1618002918910,82.38,58387.11,222.3,-0.01852,3e-05,0.92765]
[1618002923943,82.37,58385.81,222.3,-0.01855,3e-05,0.92891]
[1618002928977,82.37,58384.94,222.3,-0.01857,3e-05,0.92966]
[1618002934014,82.36,58384.15,222.3,-0.01851,3e-05,0.92651]
[1618002939050,82.36,58384.29,222.3,-0.0185,3e-05,0.9261]
[1618002944086,82.35,58383.91,222.3,-0.0185,3e-05,0.92626]
[1618002949120,82.35,58382.98,222.3,-0.01852,3e-05,0.92704]
[1618002954162,82.34,58382.69,222.3,-0.01852,3e-05,0.92708]
[1618002959200,82.33,58386.51,222.3,-0.01841,3e-05,0.92245]
[1618002964231,82.33,58385.44,222.3,-0.01844,3e-05,0.92335]
[1618002969270,82.32,58386.28,222.3,-0.01841,3e-05,0.92207]
[1618002974302,82.31,58388.83,222.3,-0.01833,3e-05,0.91887]
[1618002979340,82.31,58389.6,222.3,-0.0183,3e-05,0.91759]
[1618002984375,82.3,58391.13,222.3,-0.01825,3e-05,0.91551]
[1618002989408,82.29,58401.97,222.3,-0.01795,3e-05,0.90304]
[1618002994446,82.28,58404.12,222.3,-0.01782,3e-05,0.89655]
[1618002999480,82.28,58403.64,222.3,-0.01782,3e-05,0.89669]
[1618003004512,82.27,58404.19,222.3,-0.0178,3e-05,0.89569]
[1618003009548,82.26,58406.12,222.3,-0.01774,3e-05,0.89315]
[1618003014582,82.25,58407.22,222.3,-0.0177,3e-05,0.89153]
[1618003019618,82.24,58412.14,222.3,-0.01756,3e-05,0.8857]
[1618003024656,82.23,58412.99,222.3,-0.01753,3e-05,0.88433]
[1618003029693,82.22,58413.33,222.3,-0.01751,3e-05,0.88352]
[1618003034725,82.21,58418.83,222.3,-0.01736,3e-05,0.87707]
[1618003039760,82.2,58419.98,222.3,-0.01732,3e-05,0.87538]
[1618003044794,82.19,58418.77,222.3,-0.01734,3e-05,0.87622]
[1618003050598,82.18,58418.65,222.3,-0.01733,3e-05,0.87579]
[1618003056598,82.17,58419.64,222.3,-0.01722,3e-05,0.87047]
[1618003061914,82.16,58416.41,222.3,-0.0173,3e-05,0.87349]
[1618003066948,82.15,58415.98,222.3,-0.01729,3e-05,0.87347]
[1618003071981,82.14,58416.1,222.3,-0.01728,3e-05,0.87285]
[1618003077019,82.13,58416.36,222.3,-0.01726,3e-05,0.87207]
[1618003082054,82.12,58416.09,222.3,-0.01726,3e-05,0.87185]
[1618003087089,82.1,58415.82,222.3,-0.01725,3e-05,0.87163]
[1618003092125,82.09,58417.97,222.3,-0.01719,3e-05,0.86878]
[1618003098163,82.08,58419.16,222.3,-0.01714,3e-05,0.86687]
[1618003103201,82.07,58419.28,222.3,-0.01713,3e-05,0.86621]
[1618003109242,82.06,58419.02,222.3,-0.01712,3e-05,0.86585]
[1618003114275,82.04,58418.08,222.3,-0.01706,3e-05,0.86267]
[1618003119311,82.03,58417.88,222.3,-0.01705,3e-05,0.86235]
[1618003124347,82.02,58419.02,222.3,-0.01701,3e-05,0.86058]
[1618003129392,82.01,58418.51,222.3,-0.01701,3e-05,0.86058]
[1618003134428,82.0,58420.57,222.3,-0.01695,3e-05,0.85781]
[1618003139461,81.98,58421.01,222.3,-0.01692,3e-05,0.85678]
[1618003144497,81.97,58421.72,222.3,-0.01689,3e-05,0.85546]
[1618003149598,81.96,58418.97,222.3,-0.01695,3e-05,0.85774]
[1618003155575,81.94,58421.47,222.3,-0.01687,3e-05,0.85437]
[1618003160607,81.93,58422.05,222.3,-0.01684,3e-05,0.85319]
[1618003165643,81.92,58424.06,222.3,-0.01678,2e-05,0.85047]
[1618003170679,81.91,58423.74,222.3,-0.01677,2e-05,0.85024]
[1618003176598,81.89,58421.67,222.3,-0.01674,2e-05,0.84815]
[1618003181753,81.88,58425.0,222.3,-0.01664,2e-05,0.84403]
[1618003186790,81.87,58424.85,222.3,-0.01663,2e-05,0.84361]
[1618003191828,81.85,58424.94,222.3,-0.01662,2e-05,0.84294]
[1618003196862,81.84,58424.6,222.3,-0.01661,2e-05,0.84272]
[1618003201894,81.83,58421.76,222.3,-0.01667,2e-05,0.84516]
[1618003206929,81.82,58421.58,222.3,-0.01666,2e-05,0.84477]
[1618003211967,81.8,58423.27,222.3,-0.01661,2e-05,0.84239]
[1618003218007,81.79,58422.21,222.3,-0.01662,2e-05,0.84282]
[1618003223042,81.78,58422.69,222.3,-0.01659,2e-05,0.84172]
[1618003228077,81.76,58422.74,222.3,-0.01658,2e-05,0.84109]
[1618003233115,81.75,58424.67,222.3,-0.01645,2e-05,0.83486]
[1618003238148,81.74,58425.51,222.3,-0.01641,2e-05,0.8334]
[1618003243184,81.73,58426.25,222.3,-0.01638,2e-05,0.83203]
[1618003248215,81.71,58429.31,222.3,-0.01629,2e-05,0.82823]
[1618003253252,81.7,58429.3,222.3,-0.01628,2e-05,0.82766]
[1618003258290,81.69,58428.88,222.3,-0.01628,2e-05,0.82752]
[1618003263324,81.67,58427.82,222.3,-0.01629,2e-05,0.82805]
[1618003268356,81.66,58429.08,222.3,-0.01624,2e-05,0.82614]
[1618003273394,81.65,58429.23,222.3,-0.01623,2e-05,0.82541]
[1618003278427,81.64,58437.19,222.3,-0.01602,2e-05,0.81653]
[1618003283464,81.62,58440.09,222.3,-0.01594,2e-05,0.81295]
[1618003288498,81.61,58447.83,222.3,-0.01574,2e-05,0.8044]
[1618003293532,81.6,58451.46,222.3,-0.01558,2e-05,0.79663]
[1618003298570,81.59,58451.98,222.3,-0.01555,2e-05,0.79553]
[1618003303603,81.57,58453.16,222.3,-0.01551,2e-05,0.79378]
[1618003308641,81.56,58450.27,222.3,-0.01557,2e-05,0.79617]
[1618003313673,81.55,58450.89,222.3,-0.01554,2e-05,0.79499]
[1618003318708,81.53,58452.42,222.3,-0.01549,2e-05,0.79278]
[1618003323744,81.52,58454.35,222.3,-0.01543,2e-05,0.79028]
[1618003328780,81.51,58453.41,222.3,-0.01544,2e-05,0.79069]
[1618003333815,81.5,58453.36,222.3,-0.01543,2e-05,0.79021]
[1618003338854,81.49,58454.33,222.3,-0.0154,2e-05,0.7887]
[1618003343884,81.47,58454.07,222.3,-0.01539,2e-05,0.78844]
[1618003348922,81.46,58453.46,222.3,-0.01539,2e-05,0.78854]
[1618003353953,81.45,58454.38,222.3,-0.01529,2e-05,0.78362]
[1618003358988,81.44,58454.78,222.3,-0.01527,2e-05,0.78271]
[1618003364026,81.43,58455.04,222.3,-0.01526,2e-05,0.78193]
[1618003369058,81.42,58454.75,222.3,-0.01525,2e-05,0.78172]
[1618003374097,81.4,58451.73,222.3,-0.01531,2e-05,0.78427]
[1618003379132,81.39,58449.09,222.3,-0.01536,2e-05,0.78644]
[1618003384165,81.38,58448.22,222.3,-0.01537,2e-05,0.78682]
[1618003389201,81.37,58449.77,222.3,-0.01532,2e-05,0.78476]
[1618003395250,81.36,58449.97,222.3,-0.0153,2e-05,0.78397]
[1618003400286,81.35,58449.88,222.3,-0.01529,2e-05,0.78358]
[1618003405316,81.34,58448.91,222.3,-0.01531,2e-05,0.78407]
[1618003410354,81.33,58448.0,222.3,-0.01532,2e-05,0.78451]
[1618003415390,81.31,58447.94,222.3,-0.01524,2e-05,0.78064]
[1618003420424,81.3,58451.2,222.3,-0.01516,2e-05,0.77689]
[1618003425459,81.29,58451.25,222.3,-0.01514,2e-05,0.77637]
[1618003430493,81.28,58452.03,222.3,-0.01512,2e-05,0.77513]
[1618003435527,81.27,58451.92,222.3,-0.01511,2e-05,0.77477]
[1618003440563,81.26,58451.75,222.3,-0.0151,2e-05,0.77449]
[1618003445596,81.25,58453.11,222.3,-0.01506,2e-05,0.77268]
[1618003450632,81.24,58453.64,222.3,-0.01504,2e-05,0.7717]
[1618003455670,81.23,58453.5,222.3,-0.01503,2e-05,0.77139]
[1618003460703,81.22,58453.19,222.3,-0.01503,2e-05,0.77126]
[1618003470775,81.2,58453.91,222.3,-0.01499,2e-05,0.76966]
[1618003475806,81.19,58451.23,222.3,-0.01498,2e-05,0.76849]
[1618003480844,81.18,58454.09,222.3,-0.0149,2e-05,0.76521]
[1618003485883,81.17,58452.97,222.3,-0.01492,2e-05,0.76582]
[1618003490915,81.16,58451.69,222.3,-0.01494,2e-05,0.76668]
[1618003495949,81.15,58450.58,222.3,-0.01495,2e-05,0.76737]
[1618003500984,81.14,58449.8,222.3,-0.01496,2e-05,0.76773]
[1618003506021,81.13,58448.11,222.3,-0.01499,2e-05,0.76901]
[1618003511053,81.12,58443.67,222.3,-0.01508,2e-05,0.77304]
[1618003518598,81.11,58444.85,222.3,-0.01504,2e-05,0.7713]
[1618003524148,81.1,58446.84,222.3,-0.01499,2e-05,0.76882]
[1618003529182,81.09,58444.29,222.3,-0.01504,2e-05,0.77098]
[1618003534216,81.08,58443.71,222.3,-0.01498,2e-05,0.76774]
[1618003539250,81.07,58441.04,222.3,-0.01503,2e-05,0.77002]
[1618003544288,81.06,58438.77,222.3,-0.01507,2e-05,0.7719]
[1618003549322,81.06,58437.14,222.3,-0.0151,2e-05,0.77316]
[1618003554358,81.05,58438.49,222.3,-0.01506,2e-05,0.77142]
[1618003559392,81.04,58437.37,222.3,-0.01508,2e-05,0.77215]
[1618003564430,81.03,58434.75,222.3,-0.01513,2e-05,0.7744]
[1618003569462,81.02,58433.94,222.3,-0.01514,2e-05,0.77484]
[1618003574496,81.01,58437.04,222.3,-0.01506,2e-05,0.77134]
[1618003579532,81.0,58435.23,222.3,-0.0151,2e-05,0.77278]
[1618003584565,81.0,58435.17,222.3,-0.01509,2e-05,0.77246]
[1618003589603,80.99,58438.75,222.3,-0.015,2e-05,0.7685]
[1618003594637,80.98,58435.93,222.3,-0.01499,2e-05,0.76753]
[1618003599670,80.97,58438.45,222.3,-0.01492,2e-05,0.76464]
[1618003604708,80.96,58434.82,222.3,-0.015,2e-05,0.76791]
[1618003609745,80.95,58438.34,222.3,-0.01491,2e-05,0.76402]
[1618003614778,80.95,58441.27,222.3,-0.01483,2e-05,0.76074]
[1618003619814,80.94,58443.59,222.3,-0.01477,2e-05,0.75808]
[1618003624845,80.93,58446.04,222.3,-0.01471,2e-05,0.75529]
[1618003629888,80.92,58447.75,222.3,-0.01466,2e-05,0.75325]
[1618003634919,80.91,58450.15,222.3,-0.0146,2e-05,0.75053]
[1618003639950,80.91,58451.6,222.3,-0.01456,2e-05,0.74878]
[1618003644990,80.9,58451.98,222.3,-0.01454,2e-05,0.74809]
[1618003650022,80.89,58452.23,222.3,-0.01453,2e-05,0.74753]
[1618003655066,80.88,58453.94,222.3,-0.01442,2e-05,0.74222]
[1618003660099,80.88,58452.37,222.3,-0.01445,2e-05,0.74343]
[1618003665132,80.87,58454.19,222.3,-0.01441,2e-05,0.74139]
[1618003670167,80.86,58452.83,222.3,-0.01443,2e-05,0.74246]
[1618003675207,80.86,58455.11,222.3,-0.01437,2e-05,0.73997]
[1618003680241,80.85,58454.21,222.3,-0.01439,2e-05,0.74062]
[1618003685275,80.85,58456.69,222.3,-0.01433,2e-05,0.73797]
[1618003690311,80.84,58455.26,222.3,-0.01435,2e-05,0.73915]
[1618003690856,80.84,58455.26,222.3,-0.01435,2e-05,0.73915]
[1618003693938,80.84,58457.42,222.3,-0.0143,2e-05,0.73691]
[1618003699373,80.83,58458.77,222.3,-0.01427,2e-05,0.73536]
[1618003704408,80.83,58458.35,222.3,-0.01427,2e-05,0.73558]
[1618003709443,80.83,58458.38,222.3,-0.01427,2e-05,0.73537]
[1618003714480,80.82,58463.99,222.3,-0.01408,2e-05,0.72647]
[1618003724549,80.82,58465.26,222.3,-0.01405,2e-05,0.72508]
[1618003729586,80.82,58466.14,222.3,-0.01403,2e-05,0.72416]
[1618003734598,80.82,58465.54,222.3,-0.01404,2e-05,0.72467]
[1618003739653,80.81,58467.46,222.3,-0.014,2e-05,0.72276]
[1618003750746,80.81,58470.5,222.3,-0.01393,2e-05,0.71976]
[1618003755779,80.81,58472.12,222.3,-0.01389,2e-05,0.71819]
[1618003761598,80.81,58471.76,222.3,-0.0139,2e-05,0.71854]
[1618003767598,80.81,58472.13,222.3,-0.01389,2e-05,0.71818]
[1618003778945,80.81,58475.06,222.3,-0.01377,2e-05,0.71219]
[1618003783976,80.81,58476.59,222.3,-0.01374,2e-05,0.71081]
[1618003791025,80.82,58476.15,222.3,-0.01375,2e-05,0.71131]
[1618003802103,80.82,58477.01,222.3,-0.01373,2e-05,0.71065]
[1618003807135,80.82,58478.94,222.3,-0.01369,2e-05,0.70892]
[1618003812170,80.82,58478.97,222.3,-0.0137,2e-05,0.70898]
[1618003817205,80.83,58478.39,222.3,-0.01371,2e-05,0.70962]
[1618003827285,80.83,58478.19,222.3,-0.01372,2e-05,0.70998]
[1618003832324,80.83,58479.21,222.3,-0.01364,2e-05,0.70585]
[1618003837358,80.84,58479.19,222.3,-0.01364,2e-05,0.70599]
[1618003842598,80.84,58478.89,222.3,-0.01365,2e-05,0.70638]
[1618003853470,80.84,58480.22,222.3,-0.01363,2e-05,0.7054]
[1618003858504,80.85,58482.95,222.3,-0.01357,2e-05,0.70296]
[1618003863537,80.85,58484.01,222.3,-0.01355,2e-05,0.70213]
[1618003868571,80.86,58486.63,222.3,-0.0135,2e-05,0.69984]
[1618003878646,80.86,58489.44,222.3,-0.01345,2e-05,0.6976]
[1618003883678,80.87,58490.77,222.3,-0.01343,2e-05,0.69659]
[1618003888712,80.88,58492.62,222.3,-0.01339,2e-05,0.6951]
[1618003893750,80.88,58493.5,222.3,-0.01332,2e-05,0.6913]
[1618003898782,80.89,58500.4,222.3,-0.01319,2e-05,0.68527]
[1618003905598,80.9,58500.13,222.3,-0.0132,2e-05,0.68598]
[1618003910866,80.91,58502.49,222.3,-0.01316,2e-05,0.68415]
[1618003915052,80.92,58503.38,222.3,-0.01315,2e-05,0.68362]
[1618003917020,80.92,58504.68,222.3,-0.01312,2e-05,0.68257]
[1618003922952,80.93,58505.72,222.3,-0.01311,2e-05,0.68206]
[1618003934031,80.95,58508.2,222.3,-0.01308,2e-05,0.68066]
[1618003941081,80.96,58507.16,222.3,-0.01311,2e-05,0.68214]
[1618003946117,80.97,58507.54,222.3,-0.01311,2e-05,0.68217]
[1618003959209,81.0,58507.84,222.3,-0.01307,2e-05,0.67971]
[1618003965598,81.01,58510.2,222.3,-0.01304,2e-05,0.67811]
[1618003971598,81.02,58510.2,222.3,-0.01305,2e-05,0.67859]
[1618003982370,81.04,58511.08,222.3,-0.01305,2e-05,0.67859]
[1618003987409,81.05,58514.92,222.3,-0.01298,2e-05,0.67553]
[1618003992440,81.06,58515.09,222.3,-0.01298,2e-05,0.67581]
[1618003997478,81.07,58516.15,222.3,-0.01297,2e-05,0.67529]
[1618004007598,81.1,58518.03,222.3,-0.01296,2e-05,0.67457]
[1618004013597,81.11,58518.34,222.3,-0.0129,2e-05,0.67166]
[1618004019598,81.13,58518.13,222.3,-0.01292,2e-05,0.67242]
[1618004024666,81.14,58517.9,222.3,-0.01293,2e-05,0.67309]
[1618004036750,81.16,58518.78,222.3,-0.01294,2e-05,0.6734]
[1618004041788,81.18,58519.7,222.3,-0.01293,2e-05,0.67303]
[1618004046821,81.19,58519.59,222.3,-0.01295,2e-05,0.67359]
[1618004052598,81.2,58520.92,222.3,-0.01293,2e-05,0.67295]
[1618004063940,81.23,58522.88,222.3,-0.01291,2e-05,0.67221]
[1618004068974,81.24,58524.82,222.3,-0.01289,2e-05,0.67095]
[1618004074008,81.25,58525.03,222.3,-0.01283,2e-05,0.6681]
[1618004079598,81.27,58525.29,222.3,-0.01284,2e-05,0.66848]
[1618004085598,81.28,58525.99,222.3,-0.01284,2e-05,0.66846]
[1618004091598,81.3,58526.85,222.3,-0.01284,2e-05,0.6683]
[1618004097598,81.31,58527.5,222.3,-0.01284,2e-05,0.66833]
[1618004103215,81.32,58528.98,222.3,-0.01282,2e-05,0.66753]
[1618004113286,81.35,58532.47,222.3,-0.01277,2e-05,0.66547]
[1618004118319,81.36,58531.73,222.3,-0.0128,2e-05,0.66668]
[1618004123356,81.38,58533.13,222.3,-0.01278,2e-05,0.66597]
[1618004128388,81.39,58536.01,222.3,-0.01274,2e-05,0.66395]
[1618004138459,81.42,58538.09,222.3,-0.01267,2e-05,0.66012]
[1618004144510,81.44,58540.08,222.3,-0.01264,2e-05,0.65908]
[1618004151555,81.46,58540.13,222.3,-0.01266,2e-05,0.65989]
[1618004156600,81.47,58541.84,222.3,-0.01264,2e-05,0.65898]
[1618004166674,81.51,58543.36,222.3,-0.01264,2e-05,0.65899]
[1618004171706,81.52,58545.86,222.3,-0.0126,2e-05,0.6574]
[1618004178598,81.54,58543.51,222.3,-0.01267,2e-05,0.66023]
[1618004188823,81.58,58543.16,222.3,-0.0127,2e-05,0.66184]
[1618004193860,81.59,58541.19,222.3,-0.0127,2e-05,0.66104]
[1618004198897,81.6,58539.98,222.3,-0.01273,2e-05,0.66269]
[1618004204936,81.62,58539.76,222.3,-0.01275,2e-05,0.66357]
[1618004216015,81.65,58541.21,222.3,-0.01275,2e-05,0.66353]
[1618004221049,81.67,58541.03,222.3,-0.01277,2e-05,0.66425]
[1618004226084,81.68,58540.34,222.3,-0.01279,2e-05,0.66543]
[1618004232598,81.7,58540.9,222.3,-0.0128,2e-05,0.66561]
[1618004238169,81.71,58540.13,222.3,-0.01283,2e-05,0.66696]
[1618004243203,81.73,58539.08,222.3,-0.01286,2e-05,0.66842]
[1618004248239,81.74,58541.61,222.3,-0.01282,2e-05,0.66669]
[1618004253272,81.75,58540.27,222.3,-0.0128,2e-05,0.66524]
[1618004259598,81.77,58541.62,222.3,-0.01279,2e-05,0.66468]
[1618004265598,81.79,58541.92,222.3,-0.0128,2e-05,0.66506]
[1618004271598,81.8,58541.75,222.3,-0.01282,2e-05,0.66585]
[1618004277598,81.82,58538.82,222.3,-0.01289,2e-05,0.6691]
[1618004283481,81.83,58537.68,222.3,-0.01292,2e-05,0.67071]
[1618004293551,81.86,58535.5,222.3,-0.01299,2e-05,0.67361]
[1618004298590,81.87,58536.96,222.3,-0.01297,2e-05,0.67276]
[1618004303625,81.88,58538.8,222.3,-0.01294,2e-05,0.67158]
[1618004308659,81.89,58538.73,222.3,-0.01296,2e-05,0.67212]
[1618004318727,81.91,58537.08,222.3,-0.01295,2e-05,0.67136]
[1618004323766,81.93,58533.97,222.3,-0.01302,2e-05,0.67463]
[1618004331598,81.94,58533.69,222.3,-0.01305,2e-05,0.67558]
[1618004336857,81.96,58533.44,222.3,-0.01306,2e-05,0.67631]
[1618004346929,81.98,58532.25,222.3,-0.0131,2e-05,0.67819]
[1618004352598,81.99,58532.98,222.3,-0.0131,2e-05,0.67794]
[1618004358598,82.0,58532.98,222.3,-0.01311,2e-05,0.67841]
[1618004369087,82.02,58532.03,222.3,-0.01315,2e-05,0.68014]
[1618004374117,82.03,58529.79,222.3,-0.01314,2e-05,0.67932]
[1618004379152,82.04,58527.44,222.3,-0.0132,2e-05,0.68181]
[1618004385598,82.05,58525.66,222.3,-0.01325,2e-05,0.68384]
[1618004397278,82.09,58527.32,222.3,-0.01325,2e-05,0.68409]
[1618004403323,82.13,58523.88,222.3,-0.01335,2e-05,0.68859]
[1618004408356,82.15,58524.3,222.3,-0.01337,2e-05,0.68936]
[1618004413392,82.18,58523.98,222.3,-0.0134,2e-05,0.69081]
[1618004418428,82.21,58523.0,222.3,-0.01345,2e-05,0.69285]
[1618004423460,82.24,58523.29,222.3,-0.01347,2e-05,0.69374]
[1618004428497,82.27,58523.16,222.3,-0.0135,2e-05,0.69501]
[1618004433529,82.3,58523.09,222.3,-0.01346,2e-05,0.69296]
[1618004438564,82.32,58521.86,222.3,-0.01352,2e-05,0.69526]
[1618004448637,82.37,58523.32,222.3,-0.01352,2e-05,0.69566]
[1618004453674,82.39,58523.29,222.3,-0.01355,2e-05,0.69684]
[1618004459717,82.43,58523.19,222.3,-0.01358,2e-05,0.69833]
[1618004464749,82.46,58521.76,222.3,-0.01364,2e-05,0.70081]
[1618004474821,82.51,58521.02,222.3,-0.0137,2e-05,0.70362]
[1618004479854,82.53,58519.27,222.3,-0.01376,2e-05,0.7062]
[1618004484889,82.56,58520.19,222.3,-0.01377,2e-05,0.70651]
[1618004489925,82.59,58520.39,222.3,-0.01379,2e-05,0.7075]
[1618004500001,82.65,58520.71,222.3,-0.01378,2e-05,0.70623]
[1618004505037,82.68,58520.84,222.3,-0.01381,2e-05,0.70752]
[1618004510071,82.71,58520.66,222.3,-0.01384,2e-05,0.70885]
[1618004515106,82.74,58521.23,222.3,-0.01385,2e-05,0.7095]
[1618004525178,82.78,58521.73,222.3,-0.01388,2e-05,0.71093]
[1618004530217,82.81,58521.64,222.3,-0.01391,2e-05,0.71196]
[1618004535597,82.84,58521.58,222.3,-0.01394,2e-05,0.71343]
[1618004541296,82.88,58521.39,222.3,-0.01397,2e-05,0.71502]
[1618004547335,82.91,58521.53,222.3,-0.014,2e-05,0.7163]
[1618004553380,82.95,58523.0,222.3,-0.01394,2e-05,0.71302]
[1618004558413,82.97,58522.89,222.3,-0.01397,2e-05,0.71429]
[1618004559271,82.97,58522.89,222.3,-0.01397,2e-05,0.71429]
[1618004563307,82.98,58522.87,222.3,-0.01398,2e-05,0.71455]
[1618004574523,83.04,58524.39,222.3,-0.014,2e-05,0.71574]
[1618004579562,83.06,58524.19,222.3,-0.01402,2e-05,0.71663]
[1618004584595,83.08,58523.0,222.3,-0.01407,2e-05,0.71868]
[1618004589598,83.11,58521.1,222.3,-0.01414,2e-05,0.72165]
[1618004599702,83.16,58524.31,222.3,-0.01412,2e-05,0.72077]
[1618004604738,83.18,58523.38,222.3,-0.01415,2e-05,0.72233]
[1618004609770,83.2,58523.24,222.3,-0.01418,2e-05,0.7234]
[1618004615813,83.23,58524.16,222.3,-0.01412,2e-05,0.72036]
[1618004625884,83.29,58523.14,222.3,-0.0142,2e-05,0.72369]
[1618004631598,83.32,58522.97,222.3,-0.01423,2e-05,0.72528]
[1618004636959,83.35,58518.95,222.3,-0.01435,2e-05,0.73026]
[1618004641992,83.38,58523.63,222.3,-0.01427,2e-05,0.72703]
[1618004652065,83.42,58522.18,222.3,-0.01434,2e-05,0.7298]
[1618004657100,83.44,58504.69,222.3,-0.01475,2e-05,0.74766]
[1618004662134,83.47,58503.57,222.3,-0.0148,2e-05,0.74994]
[1618004667179,83.5,58502.06,222.3,-0.01487,2e-05,0.75261]
[1618004677249,83.54,58496.9,222.3,-0.01495,2e-05,0.75581]
[1618004682283,83.58,58490.33,222.3,-0.01514,2e-05,0.76367]
[1618004687319,83.59,58489.74,222.3,-0.01517,2e-05,0.76496]
[1618004692352,83.62,58488.82,222.3,-0.01522,2e-05,0.76709]
[1618004702422,83.67,58487.97,222.3,-0.01529,2e-05,0.77012]
[1618004708462,83.71,58482.97,222.3,-0.01544,2e-05,0.77652]
[1618004713500,83.74,58483.16,222.3,-0.01546,2e-05,0.77756]
[1618004718535,83.76,58483.37,222.3,-0.01548,2e-05,0.77833]
[1618004728603,83.81,58480.15,222.3,-0.0156,2e-05,0.78349]
[1618004733638,83.84,58482.35,222.3,-0.01551,2e-05,0.77898]
[1618004738675,83.85,58484.33,222.3,-0.01548,2e-05,0.77775]
[1618004743708,83.88,58483.09,222.3,-0.01554,2e-05,0.7802]
[1618004753780,83.92,58490.2,222.3,-0.01541,2e-05,0.77487]
[1618004758815,83.95,58487.31,222.3,-0.01551,2e-05,0.77895]
[1618004763852,83.98,58492.86,222.3,-0.01541,2e-05,0.77469]
[1618004768885,84.01,58510.95,222.3,-0.01502,2e-05,0.75827]
[1618004779026,84.07,58519.27,222.3,-0.01489,2e-05,0.75268]
[1618004784064,84.09,58517.6,222.3,-0.01496,2e-05,0.75549]
[1618004789100,84.12,58518.31,222.3,-0.01497,2e-05,0.75601]
[1618004794134,84.15,58523.83,222.3,-0.0148,2e-05,0.7482]
[1618004804207,84.19,58528.73,222.3,-0.01473,2e-05,0.74517]
[1618004809241,84.21,58531.28,222.3,-0.01469,2e-05,0.74369]
[1618004814272,84.22,58531.62,222.3,-0.0147,2e-05,0.74381]
[1618004819310,84.25,58531.76,222.3,-0.01472,2e-05,0.74487]
[1618004829381,84.29,58530.25,222.3,-0.0148,2e-05,0.7482]
[1618004834414,84.32,58531.84,222.3,-0.01479,2e-05,0.74788]
[1618004839453,84.36,58533.39,222.3,-0.01479,2e-05,0.74783]
[1618004844485,84.39,58532.41,222.3,-0.01484,2e-05,0.74996]
[1618004854557,84.43,58532.82,222.3,-0.0148,2e-05,0.74775]
[1618004859590,84.45,58532.59,222.3,-0.01483,2e-05,0.74916]
[1618004865598,84.49,58532.5,222.3,-0.01487,2e-05,0.75068]
[1618004871598,84.52,58532.79,222.3,-0.0149,2e-05,0.75184]
[1618004882751,84.59,58531.18,222.3,-0.01499,2e-05,0.75601]
[1618004887787,84.62,58527.87,222.3,-0.01509,2e-05,0.7604]
[1618004892824,84.64,58528.56,222.3,-0.01511,2e-05,0.76094]
[1618004897858,84.67,58528.82,222.3,-0.01513,2e-05,0.76189]
[1618004907926,84.73,58529.58,222.3,-0.01517,2e-05,0.76356]
[1618004912964,84.75,58528.22,222.3,-0.01515,2e-05,0.76232]
[1618004918000,84.78,58525.92,222.3,-0.01523,2e-05,0.76549]
[1618004923031,84.81,58525.13,222.3,-0.01527,2e-05,0.76747]
[1618004933105,84.85,58525.38,222.3,-0.01531,2e-05,0.76914]
[1618004938138,84.88,58525.21,222.3,-0.01534,2e-05,0.77051]
[1618004943173,84.91,58525.8,222.3,-0.01536,2e-05,0.77115]
[1618004948209,84.93,58521.62,222.3,-0.01547,2e-05,0.77592]
[1618004958284,84.98,58513.63,222.3,-0.01571,2e-05,0.78619]
[1618004963317,85.01,58482.94,222.3,-0.01646,2e-05,0.81777]
[1618004968355,85.02,58458.16,222.3,-0.01708,2e-05,0.84386]
[1618004973386,85.03,58448.28,222.3,-0.01727,3e-05,0.85077]
[1618004983459,85.05,58457.0,222.3,-0.01708,2e-05,0.84282]
[1618004988492,85.07,58469.44,222.3,-0.01678,2e-05,0.83066]
[1618004993532,85.08,58469.74,222.3,-0.01679,2e-05,0.83079]
[1618004998571,85.1,58470.02,222.3,-0.0168,2e-05,0.83128]
[1618005003598,85.12,58472.0,222.3,-0.01677,2e-05,0.83002]
[1618005008641,85.13,58472.09,222.3,-0.01678,2e-05,0.83053]
[1618005013675,85.15,58469.75,222.3,-0.01686,2e-05,0.83372]
[1618005018706,85.16,58467.5,222.3,-0.01693,2e-05,0.83677]
[1618005023745,85.17,58464.65,222.3,-0.01701,2e-05,0.84012]
[1618005028777,85.19,58459.46,222.3,-0.01716,3e-05,0.84619]
[1618005034820,85.2,58459.09,222.3,-0.0171,2e-05,0.8433]
[1618005039857,85.21,58455.69,222.3,-0.0172,3e-05,0.84745]
[1618005044888,85.22,58453.41,222.3,-0.01727,3e-05,0.85028]
[1618005049926,85.23,58454.36,222.3,-0.01725,3e-05,0.8496]
[1618005059996,85.26,58454.65,222.3,-0.01728,3e-05,0.85046]
[1618005065032,85.27,58454.91,222.3,-0.01728,3e-05,0.8505]
[1618005070067,85.28,58453.55,222.3,-0.01732,3e-05,0.85247]
[1618005075098,85.29,58454.33,222.3,-0.01732,3e-05,0.85219]
[1618005080136,85.3,58453.87,222.3,-0.01734,3e-05,0.85297]
[1618005090208,85.32,58450.95,222.3,-0.01743,3e-05,0.85686]
[1618005095243,85.33,58449.37,222.3,-0.01741,3e-05,0.85523]
[1618005100275,85.34,58445.98,222.3,-0.01751,3e-05,0.85929]
[1618005105598,85.35,58441.2,222.3,-0.01764,3e-05,0.86477]
[1618005111355,85.35,58440.68,222.3,-0.01766,3e-05,0.86561]
[1618005116390,85.36,58440.5,222.3,-0.01767,3e-05,0.866]
[1618005121424,85.37,58441.66,222.3,-0.01765,3e-05,0.86517]
[1618005126460,85.38,58441.45,222.3,-0.01766,3e-05,0.86579]
[1618005131493,85.38,58440.92,222.3,-0.01768,3e-05,0.86665]
[1618005141562,85.4,58442.62,222.3,-0.01765,3e-05,0.86543]
[1618005146596,85.4,58441.39,222.3,-0.01769,3e-05,0.86694]
[1618005153598,85.41,58441.34,222.3,-0.01763,3e-05,0.86359]
[1618005163719,85.42,58438.91,222.3,-0.0177,3e-05,0.86677]
[1618005168751,85.43,58437.14,222.3,-0.01776,3e-05,0.86901]
[1618005173796,85.44,58438.43,222.3,-0.01773,3e-05,0.86799]
[1618005178826,85.45,58445.66,222.3,-0.01756,3e-05,0.86082]
[1618005188895,85.47,58444.73,222.3,-0.0176,3e-05,0.86267]
[1618005193929,85.48,58442.23,222.3,-0.01768,3e-05,0.86571]
[1618005198968,85.49,58440.35,222.3,-0.01773,3e-05,0.86808]
[1618005204001,85.49,58438.74,222.3,-0.01778,3e-05,0.86987]
[1618005209038,85.49,58441.38,222.3,-0.01771,3e-05,0.86722]
[1618005219598,85.51,58438.1,222.3,-0.01774,3e-05,0.86761]
[1618005225148,85.52,58436.86,222.3,-0.01778,3e-05,0.86936]
[1618005230184,85.53,58439.13,222.3,-0.01773,3e-05,0.86729]
[1618005240598,85.53,58437.9,222.3,-0.01777,3e-05,0.86876]
[1618005246295,85.54,58436.18,222.3,-0.01782,3e-05,0.87099]
[1618005251333,85.55,58435.14,222.3,-0.01786,3e-05,0.87242]
[1618005256367,85.56,58434.5,222.3,-0.01788,3e-05,0.8734]
[1618005266437,85.57,58432.92,222.3,-0.01794,3e-05,0.87565]
[1618005271472,85.57,58430.11,222.3,-0.01794,3e-05,0.87506]
[1618005276505,85.58,58430.29,222.3,-0.01794,3e-05,0.87513]
[1618005281545,85.59,58426.76,222.3,-0.01804,3e-05,0.87916]
[1618005291598,85.59,58416.13,222.3,-0.01833,3e-05,0.89086]
[1618005296646,85.59,58416.48,222.3,-0.01832,3e-05,0.89058]
[1618005301681,85.59,58412.14,222.3,-0.01843,3e-05,0.89529]
[1618005306718,85.59,58412.46,222.3,-0.01843,3e-05,0.89499]
[1618005316790,85.6,58413.35,222.3,-0.0184,3e-05,0.89406]
[1618005321822,85.6,58408.36,222.3,-0.01854,3e-05,0.89947]
[1618005326857,85.6,58408.77,222.3,-0.01853,3e-05,0.89903]
[1618005331894,85.59,58410.69,222.3,-0.0184,3e-05,0.89298]
[1618005342598,85.6,58408.97,222.3,-0.01844,3e-05,0.89495]
[1618005348006,85.6,58405.6,222.3,-0.01854,3e-05,0.89864]
[1618005353047,85.6,58394.42,222.3,-0.01884,3e-05,0.91084]
[1618005358074,85.59,58391.43,222.3,-0.01891,3e-05,0.91403]
[1618005368146,85.59,58389.25,222.3,-0.01897,3e-05,0.91617]
[1618005373181,85.59,58387.92,222.3,-0.019,3e-05,0.91753]
[1618005378215,85.58,58383.61,222.3,-0.01912,3e-05,0.9222]
[1618005383252,85.58,58386.76,222.3,-0.01903,3e-05,0.91858]
[1618005393323,85.57,58382.79,222.3,-0.01905,3e-05,0.91875]
[1618005398355,85.57,58384.63,222.3,-0.019,3e-05,0.91659]
[1618005403391,85.57,58368.34,222.3,-0.01945,3e-05,0.93465]
[1618005408425,85.57,58359.35,222.3,-0.0197,3e-05,0.94469]
[1618005413461,85.56,58359.31,222.3,-0.01969,3e-05,0.9446]
[1618005418497,85.56,58358.45,222.3,-0.01971,3e-05,0.94544]
[1618005423533,85.56,58358.4,222.3,-0.01971,3e-05,0.94536]
[1618005428567,85.55,58359.2,222.3,-0.01969,3e-05,0.94432]
[1618005433601,85.55,58360.62,222.3,-0.01964,3e-05,0.94256]
[1618005438635,85.55,58366.1,222.3,-0.01948,3e-05,0.93622]
[1618005448705,85.54,58379.46,222.3,-0.01911,3e-05,0.92097]
[1618005453738,85.54,58379.39,222.3,-0.01903,3e-05,0.91689]
[1618005458776,85.54,58374.21,222.3,-0.01917,3e-05,0.92251]
[1618005463812,85.53,58371.95,222.3,-0.01922,3e-05,0.92488]
[1618005473881,85.53,58369.04,222.3,-0.0193,3e-05,0.92782]
[1618005478915,85.52,58370.84,222.3,-0.01924,3e-05,0.92564]
[1618005483952,85.52,58371.56,222.3,-0.01922,3e-05,0.92467]
[1618005488983,85.51,58373.4,222.3,-0.01916,3e-05,0.92244]
[1618005499058,85.51,58375.68,222.3,-0.01909,3e-05,0.91958]
[1618005504093,85.5,58374.06,222.3,-0.01913,3e-05,0.92121]
[1618005509128,85.5,58376.0,222.3,-0.01908,3e-05,0.91888]
[1618005514164,85.5,58376.84,222.3,-0.01897,3e-05,0.91379]
[1618005525598,85.49,58377.22,222.3,-0.01895,3e-05,0.91294]
[1618005531281,85.48,58378.47,222.3,-0.01891,3e-05,0.91136]
[1618005536318,85.48,58377.38,222.3,-0.01894,3e-05,0.91239]
[1618005541353,85.47,58375.42,222.3,-0.01898,3e-05,0.91439]
[1618005552430,85.47,58378.34,222.3,-0.0189,3e-05,0.91077]
[1618005557466,85.46,58378.01,222.3,-0.0189,3e-05,0.91096]
[1618005562499,85.46,58380.2,222.3,-0.01884,3e-05,0.90838]
[1618005567598,85.45,58380.24,222.3,-0.01883,3e-05,0.90817]
[1618005573598,85.45,58380.37,222.3,-0.01875,3e-05,0.90389]
[1618005579598,85.45,58380.49,222.3,-0.01874,3e-05,0.90363]
[1618005584651,85.45,58380.18,222.3,-0.01874,3e-05,0.90386]
[1618005589686,85.44,58380.38,222.3,-0.01874,3e-05,0.90353]
[1618005600767,85.44,58377.77,222.3,-0.0188,3e-05,0.90615]
[1618005605801,85.43,58374.77,222.3,-0.01888,3e-05,0.90932]
[1618005610858,85.43,58368.23,222.3,-0.01906,3e-05,0.9164]
[1618005615893,85.43,58367.81,222.3,-0.01906,3e-05,0.9167]
[1618005626974,85.42,58365.96,222.3,-0.01911,3e-05,0.9184]
[1618005632007,85.42,58360.16,222.3,-0.01918,3e-05,0.92069]
[1618005637043,85.41,58356.34,222.3,-0.01928,3e-05,0.9248]
[1618005642075,85.41,58354.55,222.3,-0.01933,3e-05,0.92663]
[1618005652149,85.4,58348.05,222.3,-0.0195,3e-05,0.93361]
[1618005654091,85.4,58347.93,222.3,-0.01951,3e-05,0.9337]
[1618005656892,85.4,58346.49,222.3,-0.01954,3e-05,0.93523]
[1618005662215,85.39,58344.66,222.3,-0.01959,3e-05,0.93708]
[1618005667253,85.39,58316.29,222.3,-0.0204,3e-05,0.96947]
[1618005677322,85.38,58301.21,222.3,-0.02084,3e-05,0.98674]
[1618005682359,85.38,58298.78,222.3,-0.02091,3e-05,0.98939]
[1618005687393,85.37,58298.33,222.3,-0.02091,3e-05,0.98971]
[1618005692425,85.37,58293.74,222.3,-0.02096,3e-05,0.99072]
[1618005702507,85.36,58271.62,222.3,-0.02162,3e-05,1.0167]
[1618005707541,85.35,58270.75,222.3,-0.02164,3e-05,1.01745]
[1618005712578,85.35,58260.23,222.3,-0.02196,3e-05,1.02995]
[1618005717598,85.34,58258.63,222.3,-0.02201,3e-05,1.03164]
[1618005727682,85.33,58256.41,222.3,-0.02206,3e-05,1.03377]
[1618005732714,85.32,58248.86,222.3,-0.02229,3e-05,1.04273]
[1618005737756,85.32,58251.59,222.3,-0.0222,3e-05,1.03906]
[1618005742788,85.31,58251.56,222.3,-0.02219,3e-05,1.03876]
[1618005752859,85.29,58247.17,222.3,-0.02222,3e-05,1.03914]
[1618005757897,85.29,58250.53,222.3,-0.02211,3e-05,1.03466]
[1618005762928,85.28,58250.67,222.3,-0.02209,3e-05,1.03413]
[1618005767963,85.27,58250.58,222.3,-0.02209,3e-05,1.03385]
[1618005778034,85.26,58250.68,222.3,-0.02207,3e-05,1.03296]
[1618005783068,85.25,58250.72,222.3,-0.02205,3e-05,1.03251]
[1618005789111,85.24,58259.39,222.3,-0.02177,3e-05,1.02145]
[1618005795598,85.23,58260.03,222.3,-0.02174,3e-05,1.02017]
[1618005806246,85.21,58263.74,222.3,-0.0216,3e-05,1.01474]
[1618005811281,85.2,58263.29,222.3,-0.02152,3e-05,1.01056]
[1618005816317,85.19,58273.3,222.3,-0.0212,3e-05,0.9981]
[1618005821352,85.18,58277.76,222.3,-0.02105,3e-05,0.99235]
[1618005831597,85.16,58286.4,222.3,-0.02077,3e-05,0.98122]
[1618005837598,85.15,58286.68,222.3,-0.02075,3e-05,0.98035]
[1618005843504,85.14,58285.56,222.3,-0.02077,3e-05,0.98114]
[1618005848543,85.13,58287.36,222.3,-0.0207,3e-05,0.97857]
[1618005858598,85.11,58285.57,222.3,-0.02073,3e-05,0.97977]
[1618005863648,85.1,58286.73,222.3,-0.02069,3e-05,0.97794]
[1618005868685,85.09,58286.69,222.3,-0.02068,3e-05,0.97753]
[1618005873719,85.08,58285.65,222.3,-0.02061,3e-05,0.97401]
[1618005883791,85.06,58297.89,222.3,-0.02023,3e-05,0.95879]
[1618005888825,85.05,58299.41,222.3,-0.02017,3e-05,0.95656]
[1618005893860,85.04,58299.33,222.3,-0.02016,3e-05,0.95619]
[1618005898898,85.03,58294.34,222.3,-0.0203,3e-05,0.96153]
[1618005909598,85.01,58289.15,222.3,-0.02043,3e-05,0.96666]
[1618005915030,85.0,58279.66,222.3,-0.02069,3e-05,0.97724]
[1618005920062,84.99,58278.32,222.3,-0.02072,3e-05,0.97834]
[1618005925100,84.98,58280.69,222.3,-0.02064,3e-05,0.97509]
[1618005935171,84.96,58281.96,222.3,-0.02049,3e-05,0.96847]
[1618005940207,84.95,58281.53,222.3,-0.02049,3e-05,0.96849]
[1618005945598,84.94,58282.95,222.3,-0.02044,3e-05,0.96635]
[1618005951281,84.92,58282.25,222.3,-0.02045,3e-05,0.96661]
[1618005963366,84.9,58281.78,222.3,-0.02043,3e-05,0.96603]
[1618005968404,84.89,58283.04,222.3,-0.02038,3e-05,0.96407]
[1618005975597,84.88,58282.34,222.3,-0.02039,3e-05,0.96422]
[1618005987598,84.85,58282.98,222.3,-0.02034,3e-05,0.96232]
[1618005993598,84.84,58282.37,222.3,-0.02026,3e-05,0.95831]
[1618005998611,84.83,58283.03,222.3,-0.02023,3e-05,0.95705]
[1618006003646,84.82,58281.95,222.3,-0.02025,3e-05,0.95783]
[1618006013717,84.8,58285.62,222.3,-0.02012,3e-05,0.95261]
[1618006018750,84.79,58298.49,222.3,-0.01973,3e-05,0.93728]
[1618006023799,84.78,58306.8,222.3,-0.01948,3e-05,0.92733]
[1618006029598,84.76,58307.07,222.3,-0.01946,3e-05,0.92647]
[1618006035598,84.75,58305.6,222.3,-0.01949,3e-05,0.92758]
[1618006041018,84.74,58291.91,222.3,-0.01987,3e-05,0.94271]
[1618006046050,84.73,58279.25,222.3,-0.02023,3e-05,0.95691]
[1618006051085,84.72,58268.62,222.3,-0.02045,3e-05,0.96473]
[1618006061156,84.7,58249.91,222.3,-0.02099,3e-05,0.98594]
[1618006067195,84.69,58243.27,222.3,-0.02117,3e-05,0.99332]
[1618006073241,84.68,58243.38,222.3,-0.02116,3e-05,0.99261]
[1618006079282,84.66,58247.47,222.3,-0.02102,3e-05,0.98713]
[1618006089353,84.64,58259.49,222.3,-0.02063,3e-05,0.97186]
[1618006094466,84.63,58256.21,222.3,-0.02072,3e-05,0.97526]
[1618006099500,84.62,58260.68,222.3,-0.02057,3e-05,0.96948]
[1618006104537,84.61,58258.36,222.3,-0.02063,3e-05,0.97173]
[1618006114607,84.59,58282.46,222.3,-0.01981,3e-05,0.93848]
[1618006119639,84.58,58285.95,222.3,-0.01969,3e-05,0.93398]
[1618006124672,84.57,58284.35,222.3,-0.01973,3e-05,0.93534]
[1618006129712,84.56,58283.88,222.3,-0.01973,3e-05,0.9354]
[1618006139777,84.54,58281.43,222.3,-0.01978,3e-05,0.93726]
[1618006144813,84.53,58278.47,222.3,-0.01985,3e-05,0.9402]
[1618006149949,84.52,58264.95,222.3,-0.02024,3e-05,0.95543]
[1618006155598,84.51,58262.27,222.3,-0.0203,3e-05,0.958]
[1618006165972,84.49,58262.37,222.3,-0.02027,3e-05,0.95693]
[1618006171000,84.48,58261.32,222.3,-0.02021,3e-05,0.95352]
[1618006176038,84.47,58258.84,222.3,-0.02027,3e-05,0.95594]
[1618006181072,84.46,58259.4,222.3,-0.02024,3e-05,0.95482]
[1618006191144,84.43,58256.94,222.3,-0.02029,3e-05,0.95665]
[1618006196180,84.42,58256.1,222.3,-0.0203,3e-05,0.95715]
[1618006201212,84.41,58255.71,222.3,-0.0203,3e-05,0.95714]
[1618006206598,84.4,58256.61,222.3,-0.02026,3e-05,0.9556]
[1618006218343,84.38,58258.31,222.3,-0.02018,3e-05,0.95246]
[1618006223374,84.37,58258.85,222.3,-0.02016,3e-05,0.95136]
[1618006228411,84.36,58260.1,222.3,-0.02011,3e-05,0.94941]
[1618006233446,84.35,58265.66,222.3,-0.01985,3e-05,0.93835]
[1618006245530,84.32,58281.62,222.3,-0.01936,3e-05,0.9189]
[1618006250566,84.31,58283.35,222.3,-0.0193,3e-05,0.91647]
[1618006255600,84.3,58276.99,222.3,-0.01947,3e-05,0.92326]
[1618006260634,84.29,58273.41,222.3,-0.01956,3e-05,0.9269]
[1618006270707,84.27,58259.77,222.3,-0.01994,3e-05,0.94173]
[1618006275798,84.26,58260.28,222.3,-0.01991,3e-05,0.94068]
[1618006281598,84.25,58260.17,222.3,-0.0199,3e-05,0.94026]
[1618006292920,84.23,58259.62,222.3,-0.01981,3e-05,0.93578]
[1618006299598,84.22,58260.18,222.3,-0.01978,3e-05,0.9345]
[1618006305598,84.21,58260.05,222.3,-0.01977,3e-05,0.93412]
[1618006311047,84.2,58259.61,222.3,-0.01977,3e-05,0.93418]
[1618006321115,84.18,58260.68,222.3,-0.01971,3e-05,0.93205]
[1618006326157,84.17,58261.45,222.3,-0.01968,3e-05,0.93073]
[1618006331192,84.16,58262.5,222.3,-0.01964,3e-05,0.92907]
[1618006337176,84.15,58262.93,222.3,-0.01962,3e-05,0.92815]
[1618006342269,84.14,58262.01,222.3,-0.01963,3e-05,0.9286]
[1618006347303,84.13,58263.28,222.3,-0.01958,3e-05,0.92671]
[1618006352337,84.12,58261.7,222.3,-0.01953,3e-05,0.924]
[1618006359389,84.1,58261.27,222.3,-0.01953,3e-05,0.92389]
[1618006369455,84.09,58261.22,222.3,-0.01951,3e-05,0.92309]
[1618006374493,84.08,58261.73,222.3,-0.01949,3e-05,0.92209]
[1618006380598,84.07,58261.25,222.3,-0.01949,3e-05,0.92212]
[1618006386578,84.05,58261.39,222.3,-0.01947,3e-05,0.92145]
[1618006398598,84.03,58262.96,222.3,-0.0194,3e-05,0.91866]
[1618006403698,84.02,58261.63,222.3,-0.01943,3e-05,0.91977]
[1618006408734,84.01,58261.67,222.3,-0.01942,3e-05,0.91931]
[1618006413770,84.01,58260.78,222.3,-0.01935,3e-05,0.91584]
[1618006419598,84.0,58259.98,222.3,-0.01936,3e-05,0.91626]
[1618006424843,83.99,58259.1,222.3,-0.01938,3e-05,0.91687]
[1618006429879,83.98,58259.41,222.3,-0.01936,3e-05,0.91611]
[1618006434918,83.97,58258.91,222.3,-0.01936,3e-05,0.91628]
[1618006439951,83.96,58257.83,222.3,-0.01938,3e-05,0.91711]
[1618006451035,83.94,58258.45,222.3,-0.01934,3e-05,0.91553]
[1618006458598,83.93,58258.69,222.3,-0.01932,3e-05,0.91462]
[1618006464598,83.92,58259.26,222.3,-0.01929,3e-05,0.91349]
[1618006476209,83.9,58261.61,222.3,-0.01912,3e-05,0.90591]
[1618006482598,83.89,58261.56,222.3,-0.01911,3e-05,0.90543]
[1618006488295,83.88,58262.27,222.3,-0.01908,3e-05,0.90424]
[1618006500598,83.86,58264.58,222.3,-0.01899,3e-05,0.90071]
[1618006506598,83.85,58263.68,222.3,-0.01901,3e-05,0.90131]
[1618006512598,83.84,58263.74,222.3,-0.019,3e-05,0.90083]
[1618006524598,83.82,58264.32,222.3,-0.01896,3e-05,0.89939]
[1618006530594,83.81,58264.4,222.3,-0.01895,3e-05,0.8989]
[1618006535627,83.81,58262.45,222.3,-0.01891,3e-05,0.89677]
[1618006542439,83.8,58261.71,222.3,-0.01893,3e-05,0.89736]
[1618006548598,83.79,58257.76,222.3,-0.01903,3e-05,0.90124]
[1618006553753,83.78,58224.45,222.3,-0.01999,3e-05,0.93926]
[1618006558787,83.77,58221.07,222.3,-0.02008,3e-05,0.94287]
[1618006563823,83.77,58212.77,222.3,-0.02032,3e-05,0.9523]
[1618006573911,83.75,58214.86,222.3,-0.02024,3e-05,0.9491]
[1618006578945,83.74,58213.47,222.3,-0.02027,3e-05,0.95038]
[1618006583980,83.74,58185.13,222.3,-0.02113,3e-05,0.98396]
[1618006589017,83.73,58177.41,222.3,-0.02137,3e-05,0.99298]
[1618006599089,83.71,58166.29,222.3,-0.02161,3e-05,1.00152]
[1618006604121,83.7,58164.54,222.3,-0.02166,3e-05,1.00328]
[1618006609157,83.69,58152.22,222.3,-0.02204,3e-05,1.01814]
[1618006614598,83.68,58137.99,222.3,-0.02249,3e-05,1.0355]
[1618006626274,83.66,58135.34,222.3,-0.02256,3e-05,1.03787]
[1618006631310,83.66,58139.75,222.3,-0.0224,3e-05,1.03184]
[1618006637351,83.64,58140.87,222.3,-0.02235,3e-05,1.02987]
[1618006643397,83.63,58140.46,222.3,-0.02235,3e-05,1.02981]
[1618006653466,83.61,58161.49,222.3,-0.02155,3e-05,0.99829]
[1618006658506,83.6,58166.24,222.3,-0.02139,3e-05,0.99197]
[1618006663541,83.59,58182.25,222.3,-0.02087,3e-05,0.972]
[1618006668578,83.58,58184.59,222.3,-0.02079,3e-05,0.96859]
[1618006678647,83.56,58181.79,222.3,-0.02085,3e-05,0.97095]
[1618006683683,83.55,58181.59,222.3,-0.02084,3e-05,0.97068]
[1618006688718,83.54,58180.95,222.3,-0.02085,3e-05,0.97095]
[1618006693749,83.52,58185.73,222.3,-0.02069,3e-05,0.96468]
[1618006704598,83.5,58187.05,222.3,-0.02062,3e-05,0.96206]
[1618006709863,83.49,58186.8,222.3,-0.02061,3e-05,0.96173]
[1618006714902,83.48,58188.89,222.3,-0.02045,3e-05,0.9545]
[1618006719934,83.47,58188.27,222.3,-0.02045,3e-05,0.95473]
[1618006730006,83.45,58188.07,222.3,-0.02043,3e-05,0.95391]
[1618006737056,83.43,58189.86,222.3,-0.02036,3e-05,0.95106]
[1618006742092,83.42,58191.52,222.3,-0.0203,3e-05,0.94857]
[1618006747127,83.41,58191.12,222.3,-0.0203,3e-05,0.94851]
[1618006757197,83.39,58190.73,222.3,-0.02028,3e-05,0.94793]
[1618006763240,83.37,58189.82,222.3,-0.02029,3e-05,0.94838]
[1618006769280,83.36,58189.66,222.3,-0.02028,3e-05,0.94795]
[1618006779350,83.34,58190.6,222.3,-0.02014,3e-05,0.9416]
[1618006785391,83.32,58192.35,222.3,-0.02007,3e-05,0.93892]
[1618006791435,83.31,58192.97,222.3,-0.02004,3e-05,0.93756]
[1618006796468,83.3,58192.17,222.3,-0.02005,3e-05,0.93799]
[1618006806538,83.28,58191.88,222.3,-0.02003,3e-05,0.9373]
[1618006811577,83.27,58186.23,222.3,-0.02019,3e-05,0.94347]
[1618006816612,83.26,58187.34,222.3,-0.02015,3e-05,0.94164]
[1618006823664,83.24,58186.98,222.3,-0.02014,3e-05,0.94135]
[1618006833736,83.22,58186.92,222.3,-0.02003,3e-05,0.9362]
[1618006838767,83.2,58186.04,222.3,-0.02004,3e-05,0.93663]
[1618006845597,83.19,58186.85,222.3,-0.02,3e-05,0.93505]
[1618006855885,83.17,58185.89,222.3,-0.02,3e-05,0.93506]
[1618006860923,83.16,58185.96,222.3,-0.01999,3e-05,0.93447]
[1618006865959,83.15,58168.06,222.3,-0.02052,3e-05,0.95524]
[1618006871999,83.13,58166.95,222.3,-0.02054,3e-05,0.95596]
[1618006882071,83.11,58159.23,222.3,-0.02075,3e-05,0.96422]
[1618006887107,83.1,58154.77,222.3,-0.02088,3e-05,0.9691]
[1618006892137,83.09,58154.34,222.3,-0.02079,3e-05,0.96483]
[1618006897175,83.08,58155.07,222.3,-0.02075,3e-05,0.96342]
[1618006907243,83.06,58152.67,222.3,-0.0208,3e-05,0.96527]
[1618006912281,83.04,58152.41,222.3,-0.02079,3e-05,0.96504]
[1618006917316,83.03,58153.3,222.3,-0.02075,3e-05,0.96344]
[1618006923356,83.02,58162.65,222.3,-0.02045,3e-05,0.95153]
[1618006925894,83.01,58164.53,222.3,-0.02038,3e-05,0.94907]
[1618006929020,83.01,58163.58,222.3,-0.0204,3e-05,0.94989]
[1618006934434,82.99,58163.82,222.3,-0.02038,3e-05,0.94896]
[1618006939466,82.98,58164.41,222.3,-0.02035,3e-05,0.94771]
[1618006944504,82.97,58181.05,222.3,-0.01983,3e-05,0.92744]
[1618006949538,82.96,58186.68,222.3,-0.01965,3e-05,0.92031]
[1618006959598,82.94,58205.66,222.3,-0.01898,3e-05,0.8933]
[1618006964643,82.93,58213.95,222.3,-0.01874,3e-05,0.88349]
[1618006969679,82.93,58218.06,222.3,-0.01861,3e-05,0.87857]
[1618006974712,82.92,58220.48,222.3,-0.01853,3e-05,0.87551]
[1618006984784,82.91,58216.61,222.3,-0.01863,3e-05,0.87945]
[1618006989859,82.9,58215.56,222.3,-0.01866,3e-05,0.88039]
[1618006995598,82.89,58214.94,222.3,-0.01867,3e-05,0.8807]
[1618007000901,82.89,58214.63,222.3,-0.01867,3e-05,0.88079]
[1618007010973,82.88,58217.78,222.3,-0.01856,3e-05,0.87668]
[1618007016011,82.87,58219.4,222.3,-0.01843,3e-05,0.87056]
[1618007021043,82.87,58224.75,222.3,-0.01828,3e-05,0.86444]
[1618007026075,82.87,58223.86,222.3,-0.0183,3e-05,0.86535]
[1618007036149,82.86,58224.31,222.3,-0.01828,3e-05,0.86466]
[1618007041183,82.86,58224.84,222.3,-0.01827,3e-05,0.86398]
[1618007046217,82.86,58235.61,222.3,-0.01796,3e-05,0.852]
[1618007051252,82.86,58235.27,222.3,-0.01798,3e-05,0.85243]
[1618007061322,82.86,58240.8,222.3,-0.01783,3e-05,0.84648]
[1618007066360,82.86,58240.86,222.3,-0.01782,3e-05,0.84631]
[1618007071394,82.86,58242.22,222.3,-0.01771,3e-05,0.84101]
[1618007076428,82.86,58239.28,222.3,-0.01779,3e-05,0.84426]
[1618007087505,82.86,58231.61,222.3,-0.018,3e-05,0.85264]
[1618007092538,82.86,58228.72,222.3,-0.01808,3e-05,0.85586]
[1618007097598,82.86,58230.03,222.3,-0.01805,3e-05,0.85442]
[1618007103598,82.86,58226.22,222.3,-0.01815,3e-05,0.85848]
[1618007113690,82.85,58208.9,222.3,-0.01863,3e-05,0.87765]
[1618007118724,82.85,58202.75,222.3,-0.0188,3e-05,0.88435]
[1618007124598,82.84,58201.23,222.3,-0.01883,3e-05,0.88569]
[1618007129803,82.83,58199.35,222.3,-0.01888,3e-05,0.88748]
[1618007139874,82.82,58193.47,222.3,-0.01895,3e-05,0.88942]
[1618007144912,82.81,58192.28,222.3,-0.01897,3e-05,0.8904]
[1618007149948,82.8,58193.49,222.3,-0.01893,3e-05,0.88863]
[1618007154983,82.79,58193.99,222.3,-0.01891,3e-05,0.88767]
[1618007165063,82.78,58207.69,222.3,-0.0185,3e-05,0.87153]
[1618007170098,82.77,58207.77,222.3,-0.01849,3e-05,0.87125]
[1618007175131,82.77,58208.87,222.3,-0.01845,3e-05,0.86983]
[1618007181598,82.76,58206.45,222.3,-0.01852,3e-05,0.87228]
[1618007192252,82.75,58207.62,222.3,-0.01839,3e-05,0.86654]
[1618007197287,82.75,58207.23,222.3,-0.0184,3e-05,0.8667]
[1618007202318,82.74,58207.65,222.3,-0.01838,3e-05,0.86608]
[1618007208362,82.74,58210.23,222.3,-0.0183,3e-05,0.86303]
[1618007218434,82.74,58212.33,222.3,-0.01824,3e-05,0.8604]
[1618007223469,82.73,58212.3,222.3,-0.01824,3e-05,0.86035]
[1618007228504,82.73,58212.25,222.3,-0.01823,3e-05,0.86021]
[1618007233539,82.73,58213.8,222.3,-0.01819,3e-05,0.85841]
[1618007243610,82.72,58214.92,222.3,-0.01815,3e-05,0.85705]
[1618007250598,82.72,58214.46,222.3,-0.01816,3e-05,0.85749]
[1618007256598,82.72,58216.22,222.3,-0.01803,3e-05,0.85136]
[1618007266772,82.72,58222.96,222.3,-0.01784,3e-05,0.84395]
[1618007271806,82.72,58229.92,222.3,-0.01765,3e-05,0.83644]
[1618007276842,82.73,58229.44,222.3,-0.01767,3e-05,0.83712]
[1618007281876,82.73,58229.72,222.3,-0.01767,3e-05,0.83699]
[1618007291945,82.74,58237.35,222.3,-0.01747,3e-05,0.82905]
[1618007296982,82.74,58237.97,222.3,-0.01746,3e-05,0.82864]
[1618007302017,82.75,58238.25,222.3,-0.01745,3e-05,0.82837]
[1618007307048,82.75,58238.45,222.3,-0.01745,3e-05,0.82841]
[1618007319136,82.76,58243.06,222.3,-0.01726,3e-05,0.82]
[1618007325175,82.77,58242.77,222.3,-0.01728,3e-05,0.82072]
[1618007330210,82.78,58242.61,222.3,-0.01729,3e-05,0.82122]
[1618007335255,82.78,58242.75,222.3,-0.01729,3e-05,0.82116]
[1618007345327,82.8,58239.17,222.3,-0.0174,3e-05,0.82566]
[1618007350362,82.8,58239.38,222.3,-0.0174,3e-05,0.82571]
[1618007355396,82.81,58238.96,222.3,-0.01742,3e-05,0.8265]
[1618007360432,82.81,58238.46,222.3,-0.01744,3e-05,0.82698]
[1618007370502,82.81,58208.11,222.3,-0.01828,3e-05,0.86059]
[1618007376544,82.81,58206.63,222.3,-0.01824,3e-05,0.85815]
[1618007381581,82.81,58205.02,222.3,-0.01828,3e-05,0.85985]
[1618007386615,82.81,58202.7,222.3,-0.01834,3e-05,0.86231]
[1618007396687,82.8,58191.18,222.3,-0.01866,3e-05,0.8749]
[1618007401720,82.79,58195.69,222.3,-0.01853,3e-05,0.86952]
[1618007406756,82.79,58205.58,222.3,-0.01824,3e-05,0.85827]
[1618007411801,82.78,58206.29,222.3,-0.01822,3e-05,0.85729]
[1618007421863,82.78,58222.81,222.3,-0.01776,3e-05,0.83903]
[1618007426896,82.79,58229.77,222.3,-0.01757,3e-05,0.8316]
[1618007431930,82.79,58235.4,222.3,-0.01734,3e-05,0.8218]
[1618007436970,82.8,58238.98,222.3,-0.01726,3e-05,0.81824]
[1618007447037,82.81,58237.28,222.3,-0.01731,3e-05,0.82047]
[1618007452072,82.82,58237.58,222.3,-0.01731,3e-05,0.82046]
[1618007457108,82.82,58237.46,222.3,-0.01732,3e-05,0.8209]
[1618007462140,82.83,58236.0,222.3,-0.01737,3e-05,0.82267]
[1618007473217,82.84,58242.72,222.3,-0.01719,3e-05,0.81581]
[1618007478256,82.84,58244.77,222.3,-0.01715,3e-05,0.81397]
[1618007483289,82.85,58248.32,222.3,-0.01706,3e-05,0.81058]
[1618007488327,82.86,58255.81,222.3,-0.01688,3e-05,0.80309]
[1618007499422,82.88,58262.19,222.3,-0.01665,3e-05,0.79329]
[1618007505598,82.9,58262.27,222.3,-0.01667,3e-05,0.79392]
[1618007511496,82.92,58260.77,222.3,-0.01672,3e-05,0.7962]
[1618007516784,82.92,58261.08,222.3,-0.01672,3e-05,0.79601]
[1618007523598,82.94,58261.73,222.3,-0.01672,3e-05,0.79625]
[1618007529598,82.96,58261.51,222.3,-0.01675,3e-05,0.79718]
[1618007535598,82.96,58262.8,222.3,-0.01672,3e-05,0.79618]
[1618007540705,82.98,58262.79,222.3,-0.01674,3e-05,0.79688]
[1618007550775,83.01,58261.65,222.3,-0.0168,3e-05,0.79921]
[1618007555809,83.02,58260.57,222.3,-0.01676,3e-05,0.79707]
[1618007562598,83.04,58259.92,222.3,-0.0168,3e-05,0.79841]
[1618007574598,83.07,58259.64,222.3,-0.01683,3e-05,0.80001]
[1618007580598,83.07,58260.85,222.3,-0.01681,3e-05,0.79907]
[1618007586019,83.09,58259.54,222.3,-0.01686,3e-05,0.80108]
[1618007591054,83.1,58259.95,222.3,-0.01686,3e-05,0.80117]
[1618007598598,83.12,58260.49,222.3,-0.01687,3e-05,0.80133]
[1618007604598,83.13,58265.66,222.3,-0.01674,3e-05,0.79622]
[1618007610191,83.14,58269.42,222.3,-0.01666,3e-05,0.79296]
[1618007615225,83.16,58273.34,222.3,-0.0165,3e-05,0.78572]
[1618007625598,83.19,58272.99,222.3,-0.01654,3e-05,0.78743]
[1618007631598,83.21,58273.57,222.3,-0.01654,3e-05,0.78762]
[1618007637380,83.23,58275.89,222.3,-0.0165,3e-05,0.78599]
[1618007642416,83.24,58277.11,222.3,-0.01649,3e-05,0.7854]
[1618007652598,83.27,58274.79,222.3,-0.01658,3e-05,0.78896]
[1618007658528,83.29,58275.02,222.3,-0.01659,3e-05,0.7895]
[1618007663563,83.3,58275.4,222.3,-0.01659,3e-05,0.78974]
[1618007668604,83.32,58278.28,222.3,-0.01654,3e-05,0.78739]
[1618007678671,83.34,58253.09,222.3,-0.01714,3e-05,0.81094]
[1618007683707,83.35,58249.55,222.3,-0.01725,3e-05,0.8151]
[1618007690758,83.36,58246.96,222.3,-0.01733,3e-05,0.81833]
[1618007700825,83.37,58224.78,222.3,-0.01795,3e-05,0.84294]
[1618007705861,83.37,58222.27,222.3,-0.01802,3e-05,0.84564]
[1618007712598,83.37,58222.72,222.3,-0.018,3e-05,0.84516]
[1618007718004,83.37,58227.84,222.3,-0.01786,3e-05,0.83959]
[1618007729083,83.37,58227.02,222.3,-0.01789,3e-05,0.84054]
[1618007734117,83.37,58227.38,222.3,-0.0178,3e-05,0.83628]
[1618007739598,83.38,58229.55,222.3,-0.01774,3e-05,0.83403]
[1618007740262,83.38,58229.55,222.3,-0.01774,3e-05,0.83403]
[1618007743719,83.38,58233.0,222.3,-0.01765,3e-05,0.83039]
[1618007754259,83.39,58236.0,222.3,-0.01758,3e-05,0.8276]
[1618007759294,83.39,58235.77,222.3,-0.01759,3e-05,0.82805]
[1618007764331,83.4,58234.1,222.3,-0.01764,3e-05,0.8299]
[1618007769366,83.4,58234.32,222.3,-0.01764,3e-05,0.82985]
[1618007781598,83.41,58235.76,222.3,-0.01761,3e-05,0.82875]
[1618007787491,83.42,58235.47,222.3,-0.01762,3e-05,0.8293]
[1618007792528,83.42,58232.23,222.3,-0.01763,3e-05,0.82905]
[1618007802598,83.43,58231.2,222.3,-0.01767,3e-05,0.83037]
[1618007807633,83.43,58230.79,222.3,-0.01768,3e-05,0.83097]
[1618007812669,83.43,58228.63,222.3,-0.01775,3e-05,0.83348]
[1618007817702,83.43,58220.38,222.3,-0.01798,3e-05,0.84255]
[1618007826204,83.43,58218.94,222.3,-0.01801,3e-05,0.84408]
[1618007828728,83.43,58218.71,222.3,-0.01802,3e-05,0.84434]
[1618007833844,83.43,58212.55,222.3,-0.01819,3e-05,0.85112]
[1618007838879,83.43,58213.3,222.3,-0.01817,3e-05,0.85023]
[1618007843916,83.43,58206.63,222.3,-0.01836,3e-05,0.85753]
[1618007853986,83.42,58203.05,222.3,-0.01837,3e-05,0.85723]
[1618007859019,83.42,58193.35,222.3,-0.01864,3e-05,0.86791]
[1618007864056,83.42,58185.73,222.3,-0.01886,3e-05,0.87634]
[1618007869091,83.41,58198.06,222.3,-0.0185,3e-05,0.86229]
[1618007874127,83.41,58200.31,222.3,-0.01843,3e-05,0.85961]
[1618007884196,83.4,58194.37,222.3,-0.01859,3e-05,0.86592]
[1618007889598,83.4,58190.46,222.3,-0.0187,3e-05,0.87011]
[1618007895273,83.39,58194.07,222.3,-0.01859,3e-05,0.86588]
[1618007905343,83.38,58202.88,222.3,-0.01833,3e-05,0.85566]
[1618007910378,83.38,58207.87,222.3,-0.01819,3e-05,0.85001]
[1618007916420,83.38,58208.98,222.3,-0.01807,3e-05,0.84472]
[1618007921455,83.38,58218.05,222.3,-0.01782,3e-05,0.83478]
[1618007931527,83.38,58212.26,222.3,-0.01798,3e-05,0.8413]
[1618007936561,83.38,58209.57,222.3,-0.01806,3e-05,0.84426]
[1618007941597,83.38,58209.12,222.3,-0.01807,3e-05,0.84471]
[1618007946598,83.38,58206.26,222.3,-0.01815,3e-05,0.84781]
[1618007951601,83.38,58199.3,222.3,-0.01835,3e-05,0.85548]
[1618007957707,83.38,58199.54,222.3,-0.01833,3e-05,0.85497]
[1618007962745,83.37,58191.36,222.3,-0.01856,3e-05,0.86397]
[1618007968783,83.37,58189.24,222.3,-0.01862,3e-05,0.86616]
[1618007973820,83.36,58178.23,222.3,-0.01885,3e-05,0.87433]
[1618007983891,83.36,58170.04,222.3,-0.01908,3e-05,0.88331]
[1618007988927,83.35,58170.05,222.3,-0.01908,3e-05,0.88314]
[1618007993972,83.35,58169.68,222.3,-0.01908,3e-05,0.88338]
[1618007999006,83.35,58169.04,222.3,-0.0191,3e-05,0.88395]
[1618008009598,83.34,58169.37,222.3,-0.01908,3e-05,0.88319]
[1618008010582,83.34,58169.37,222.3,-0.01908,3e-05,0.88319]
[1618008017138,83.33,58160.34,222.3,-0.01934,3e-05,0.89329]
[1618008027212,83.32,58131.88,222.3,-0.02019,3e-05,0.92617]
[1618008032248,83.32,58132.66,222.3,-0.02007,3e-05,0.9208]
[1618008037281,83.32,58134.91,222.3,-0.02,3e-05,0.91795]
[1618008042318,83.31,58134.87,222.3,-0.02,3e-05,0.91778]
[1618008047350,83.31,58134.1,222.3,-0.02001,3e-05,0.91848]
[1618008052386,83.3,58133.61,222.3,-0.02002,3e-05,0.91884]
[1618008057418,83.3,58143.16,222.3,-0.01973,3e-05,0.90742]
[1618008068501,83.28,58168.61,222.3,-0.01895,3e-05,0.87754]
[1618008073536,83.28,58177.27,222.3,-0.0187,3e-05,0.86751]
[1618008078571,83.27,58180.19,222.3,-0.01861,3e-05,0.86399]
[1618008083606,83.27,58178.84,222.3,-0.01864,3e-05,0.86529]
[1618008088642,83.26,58154.04,222.3,-0.01936,3e-05,0.89333]
[1618008093675,83.26,58156.47,222.3,-0.0192,3e-05,0.88614]
[1618008098709,83.25,58156.75,222.3,-0.01918,3e-05,0.8856]
[1618008103744,83.25,58154.97,222.3,-0.01923,3e-05,0.88741]
[1618008108782,83.24,58156.54,222.3,-0.01918,3e-05,0.88537]
[1618008113819,83.24,58156.92,222.3,-0.01916,3e-05,0.88471]
[1618008118851,83.23,58152.6,222.3,-0.01928,3e-05,0.88943]
[1618008124896,83.23,58154.51,222.3,-0.01922,3e-05,0.88695]
[1618008130936,83.22,58153.67,222.3,-0.01924,3e-05,0.88763]
[1618008137989,83.21,58152.65,222.3,-0.01926,3e-05,0.88847]
[1618008143022,83.21,58150.27,222.3,-0.01932,3e-05,0.89096]
[1618008148057,83.2,58149.61,222.3,-0.01934,3e-05,0.89148]
[1618008153095,83.2,58153.56,222.3,-0.01913,3e-05,0.88254]
[1618008159598,83.19,58154.59,222.3,-0.01909,3e-05,0.88101]
[1618008165190,83.18,58155.4,222.3,-0.01906,3e-05,0.87984]
[1618008170221,83.18,58152.98,222.3,-0.01912,3e-05,0.88236]
[1618008176262,83.17,58153.3,222.3,-0.01911,3e-05,0.88169]
[1618008181299,83.17,58149.2,222.3,-0.01922,3e-05,0.88615]
[1618008186335,83.16,58151.39,222.3,-0.01915,3e-05,0.88337]
[1618008192598,83.15,58151.25,222.3,-0.01914,3e-05,0.88318]
[1618008198417,83.15,58164.01,222.3,-0.01876,3e-05,0.86838]
[1618008203456,83.14,58166.56,222.3,-0.01868,3e-05,0.86524]
[1618008208488,83.14,58166.55,222.3,-0.01868,3e-05,0.86501]
[1618008213527,83.13,58167.1,222.3,-0.01857,3e-05,0.86004]
[1618008219566,83.12,58167.87,222.3,-0.01854,3e-05,0.85888]
[1618008224600,83.12,58164.27,222.3,-0.01864,3e-05,0.86269]
[1618008229638,83.11,58159.38,222.3,-0.01877,3e-05,0.86791]
[1618008237598,83.1,58159.69,222.3,-0.01876,3e-05,0.86722]
[1618008242726,83.1,58164.99,222.3,-0.01859,3e-05,0.86094]
[1618008247764,83.09,58166.46,222.3,-0.01854,3e-05,0.85903]
[1618008252831,83.09,58166.48,222.3,-0.01854,3e-05,0.85877]
[1618008257868,83.08,58165.86,222.3,-0.01855,3e-05,0.85922]
[1618008262909,83.07,58166.29,222.3,-0.01853,3e-05,0.85849]
[1618008267939,83.07,58166.74,222.3,-0.01851,3e-05,0.85775]
[1618008272975,83.06,58165.77,222.3,-0.01845,3e-05,0.85452]
[1618008278007,83.06,58167.49,222.3,-0.0184,3e-05,0.85238]
[1618008283043,83.05,58166.36,222.3,-0.01842,3e-05,0.85343]
[1618008288080,83.05,58167.03,222.3,-0.0184,3e-05,0.85248]
[1618008293112,83.05,58174.73,222.3,-0.01817,3e-05,0.84369]
[1618008298150,83.04,58181.49,222.3,-0.01798,3e-05,0.83614]
[1618008303184,83.04,58186.52,222.3,-0.01784,3e-05,0.83062]
[1618008309230,83.04,58190.03,222.3,-0.01774,3e-05,0.82675]
[1618008314262,83.05,58194.58,222.3,-0.01762,3e-05,0.82191]
[1618008319301,83.05,58196.19,222.3,-0.01758,3e-05,0.8203]
[1618008324334,83.05,58199.94,222.3,-0.01747,3e-05,0.81632]
[1618008329373,83.05,58203.14,222.3,-0.01739,3e-05,0.813]
[1618008334406,83.06,58198.21,222.3,-0.01745,3e-05,0.81461]
[1618008339445,83.06,58190.08,222.3,-0.01768,3e-05,0.8236]
[1618008344477,83.07,58181.83,222.3,-0.01791,3e-05,0.83273]
[1618008349511,83.07,58180.41,222.3,-0.01795,3e-05,0.83429]
[1618008354549,83.07,58178.87,222.3,-0.018,3e-05,0.83596]
[1618008359582,83.06,58175.84,222.3,-0.01808,3e-05,0.83928]
[1618008364616,83.06,58176.16,222.3,-0.01807,3e-05,0.83886]
[1618008369654,83.06,58171.52,222.3,-0.0182,3e-05,0.84385]
[1618008374691,83.06,58169.81,222.3,-0.01824,3e-05,0.84563]
[1618008379728,83.05,58170.73,222.3,-0.01821,3e-05,0.84449]
[1618008384763,83.05,58169.64,222.3,-0.01824,3e-05,0.84557]
[1618008389797,83.05,58170.08,222.3,-0.01822,3e-05,0.84489]
[1618008394834,83.04,58160.02,222.3,-0.01843,3e-05,0.8519]
[1618008399865,83.04,58156.52,222.3,-0.01852,3e-05,0.85562]
[1618008404902,83.03,58156.12,222.3,-0.01853,3e-05,0.85586]
[1618008409935,83.03,58150.39,222.3,-0.01869,3e-05,0.86212]
[1618008414974,83.02,58137.89,222.3,-0.01905,3e-05,0.87614]
[1618008420007,83.02,58134.08,222.3,-0.01916,3e-05,0.88031]
[1618008425042,83.02,58131.08,222.3,-0.01924,3e-05,0.88355]
[1618008430083,83.01,58131.38,222.3,-0.01923,3e-05,0.88303]
[1618008435598,83.01,58133.26,222.3,-0.01917,3e-05,0.88061]
[1618008441154,83.0,58131.86,222.3,-0.0192,3e-05,0.88196]
[1618008446189,83.0,58130.03,222.3,-0.01925,3e-05,0.88385]
[1618008451227,82.99,58124.95,222.3,-0.01931,3e-05,0.88531]
[1618008456263,82.99,58116.58,222.3,-0.01956,3e-05,0.8948]
[1618008461296,82.98,58119.04,222.3,-0.01948,3e-05,0.89171]
[1618008468598,82.97,58119.15,222.3,-0.01947,3e-05,0.89126]
[1618008474385,82.97,58118.38,222.3,-0.01948,3e-05,0.89186]
[1618008479421,82.96,58117.45,222.3,-0.0195,3e-05,0.8927]
[1618008484456,82.96,58117.22,222.3,-0.01951,3e-05,0.89273]
[1618008489491,82.95,58116.18,222.3,-0.01953,3e-05,0.89369]
[1618008494535,82.95,58113.71,222.3,-0.0196,3e-05,0.89632]
[1618008499565,82.94,58100.73,222.3,-0.01999,3e-05,0.91133]
[1618008504598,82.93,58106.61,222.3,-0.0198,3e-05,0.90413]
[1618008509634,82.93,58106.51,222.3,-0.0198,3e-05,0.90398]
[1618008514672,82.92,58111.15,222.3,-0.01956,3e-05,0.89405]
[1618008519708,82.92,58115.23,222.3,-0.01943,3e-05,0.88903]
[1618008524741,82.91,58121.06,222.3,-0.01925,3e-05,0.88201]
[1618008529775,82.9,58124.04,222.3,-0.01915,3e-05,0.8783]
[1618008534808,82.9,58123.3,222.3,-0.01917,3e-05,0.87889]
[1618008539843,82.89,58125.63,222.3,-0.01909,3e-05,0.87594]
[1618008546597,82.88,58128.64,222.3,-0.01899,3e-05,0.8721]
[1618008551931,82.88,58128.54,222.3,-0.01899,3e-05,0.87195]
[1618008556968,82.87,58128.93,222.3,-0.01897,3e-05,0.87122]
[1618008562001,82.87,58132.5,222.3,-0.01886,3e-05,0.86688]
[1618008567033,82.86,58132.94,222.3,-0.01884,3e-05,0.8661]
[1618008572069,82.85,58134.0,222.3,-0.01871,3e-05,0.86042]
[1618008577107,82.85,58134.37,222.3,-0.01869,3e-05,0.85973]
[1618008582139,82.84,58136.01,222.3,-0.01864,3e-05,0.85761]
[1618008587176,82.83,58133.49,222.3,-0.01871,3e-05,0.86019]
[1618008594598,82.82,58132.93,222.3,-0.01871,3e-05,0.86045]
[1618008600264,82.82,58132.46,222.3,-0.01872,3e-05,0.86066]
[1618008605303,82.81,58131.91,222.3,-0.01873,3e-05,0.86102]
[1618008610336,82.81,58131.1,222.3,-0.01874,3e-05,0.86167]
[1618008615372,82.8,58130.22,222.3,-0.01876,3e-05,0.8624]
[1618008620404,82.79,58129.53,222.3,-0.01878,3e-05,0.86292]
[1618008625443,82.79,58129.6,222.3,-0.01877,3e-05,0.86258]
[1618008630475,82.78,58129.45,222.3,-0.01877,3e-05,0.86248]
[1618008635513,82.78,58129.5,222.3,-0.01867,3e-05,0.85804]
[1618008640546,82.77,58128.08,222.3,-0.01871,3e-05,0.85939]
[1618008645583,82.76,58128.29,222.3,-0.01869,3e-05,0.85889]
[1618008650614,82.76,58129.33,222.3,-0.01866,3e-05,0.85744]
[1618008655649,82.75,58128.77,222.3,-0.01867,3e-05,0.85782]
[1618008660687,82.75,58129.69,222.3,-0.01863,3e-05,0.85651]
[1618008665721,82.74,58110.43,222.3,-0.0192,3e-05,0.87829]
[1618008670757,82.73,58091.43,222.3,-0.01977,3e-05,0.90018]
[1618008675798,82.73,58093.51,222.3,-0.0197,3e-05,0.89747]
[1618008680832,82.72,58094.72,222.3,-0.01966,3e-05,0.89577]
[1618008685867,82.72,58090.9,222.3,-0.01977,3e-05,0.89998]
[1618008690905,82.71,58093.47,222.3,-0.01968,3e-05,0.89667]
[1618008695938,82.7,58093.46,222.3,-0.01958,3e-05,0.89217]
[1618008700974,82.7,58092.82,222.3,-0.0196,3e-05,0.89263]
[1618008706011,82.69,58096.21,222.3,-0.01948,3e-05,0.88838]
[1618008711046,82.68,58101.05,222.3,-0.01933,3e-05,0.88245]
[1618008716080,82.68,58099.34,222.3,-0.01937,3e-05,0.88415]
[1618008721118,82.67,58098.63,222.3,-0.01939,3e-05,0.88468]
[1618008726150,82.67,58095.87,222.3,-0.01946,3e-05,0.88759]
[1618008731184,82.66,58093.47,222.3,-0.01953,3e-05,0.8901]
[1618008737230,82.65,58095.27,222.3,-0.01947,3e-05,0.88763]
[1618008743270,82.64,58095.32,222.3,-0.01946,3e-05,0.88721]
[1618008748307,82.63,58097.43,222.3,-0.01938,3e-05,0.88438]
[1618008753339,82.63,58097.4,222.3,-0.01929,3e-05,0.87991]
[1618008759382,82.62,58099.51,222.3,-0.01921,3e-05,0.87709]
[1618008765422,82.61,58099.71,222.3,-0.0192,3e-05,0.87649]
[1618008771467,82.6,58096.98,222.3,-0.01927,3e-05,0.87928]
[1618008776501,82.6,58097.34,222.3,-0.01925,3e-05,0.87855]
[1618008783598,82.59,58097.3,222.3,-0.01924,3e-05,0.87815]
[1618008789598,82.58,58096.84,222.3,-0.01925,3e-05,0.87831]
[1618008794628,82.57,58096.94,222.3,-0.01923,3e-05,0.87787]
[1618008799660,82.56,58098.06,222.3,-0.01919,3e-05,0.87625]
[1618008804700,82.56,58097.96,222.3,-0.01919,3e-05,0.87604]
[1618008810597,82.55,58098.35,222.3,-0.01917,3e-05,0.87521]
[1618008816598,82.54,58094.55,222.3,-0.01918,3e-05,0.87503]
[1618008822598,82.53,58093.23,222.3,-0.01921,3e-05,0.87618]
[1618008828598,82.52,58092.34,222.3,-0.01923,3e-05,0.87681]
[1618008833911,82.51,58092.3,222.3,-0.01922,3e-05,0.87654]
[1618008838944,82.51,58091.94,222.3,-0.01922,3e-05,0.87663]
[1618008845995,82.5,58091.62,222.3,-0.01922,3e-05,0.87655]
[1618008851031,82.49,58089.25,222.3,-0.01929,3e-05,0.87898]
[1618008856067,82.48,58088.49,222.3,-0.0193,3e-05,0.87953]
[1618008861598,82.47,58089.91,222.3,-0.01925,3e-05,0.87749]
[1618008867143,82.47,58089.19,222.3,-0.01926,3e-05,0.87801]
[1618008872179,82.46,58089.36,222.3,-0.01916,3e-05,0.87328]
[1618008877215,82.45,58088.94,222.3,-0.01916,3e-05,0.87345]
[1618008882250,82.44,58090.32,222.3,-0.01911,3e-05,0.87152]
[1618008887285,82.44,58088.61,222.3,-0.01916,3e-05,0.87317]
[1618008893330,82.43,58098.55,222.3,-0.01885,3e-05,0.86133]
[1618008898363,82.42,58107.05,222.3,-0.01859,3e-05,0.85132]
[1618008903401,82.41,58107.78,222.3,-0.01856,3e-05,0.85017]
[1618008908435,82.41,58110.04,222.3,-0.01848,3e-05,0.8473]
[1618008913469,82.4,58110.19,222.3,-0.01847,3e-05,0.84682]
[1618008918505,82.39,58110.33,222.3,-0.01846,3e-05,0.84629]
[1618008923539,82.39,58109.62,222.3,-0.01847,3e-05,0.84679]
[1618008928572,82.38,58109.92,222.3,-0.01845,3e-05,0.84615]
[1618008933598,82.37,58111.76,222.3,-0.01831,3e-05,0.83969]
[1618008938644,82.37,58112.99,222.3,-0.01827,3e-05,0.83808]
[1618008943678,82.36,58112.67,222.3,-0.01827,3e-05,0.83821]
[1618008948715,82.36,58112.71,222.3,-0.01826,3e-05,0.83793]
[1618008953748,82.35,58112.89,222.3,-0.01825,3e-05,0.83753]
[1618008958783,82.35,58113.33,222.3,-0.01823,3e-05,0.83681]
[1618008963820,82.34,58112.15,222.3,-0.01826,3e-05,0.83793]
[1618008968853,82.34,58112.42,222.3,-0.01825,3e-05,0.83737]
[1618008973955,82.33,58112.0,222.3,-0.01826,3e-05,0.83761]
[1618008978985,82.33,58111.8,222.3,-0.01826,3e-05,0.83762]
[1618008984022,82.32,58111.92,222.3,-0.01825,3e-05,0.83728]
[1618008989058,82.32,58111.73,222.3,-0.01825,3e-05,0.83728]
[1618008994099,82.31,58100.47,222.3,-0.01849,3e-05,0.84565]
[1618008999134,82.3,58097.47,222.3,-0.01857,3e-05,0.84876]
[1618009004168,82.3,58096.25,222.3,-0.0186,3e-05,0.84987]
[1618009009205,82.29,58096.16,222.3,-0.01859,3e-05,0.84968]
[1618009014238,82.29,58096.68,222.3,-0.01857,3e-05,0.84879]
[1618009019275,82.28,58096.08,222.3,-0.01858,3e-05,0.84919]
[1618009024308,82.27,58095.79,222.3,-0.01858,3e-05,0.84923]
[1618009029345,82.27,58094.09,222.3,-0.01862,3e-05,0.85088]
[1618009035598,82.26,58094.1,222.3,-0.01861,3e-05,0.85053]
[1618009041598,82.25,58094.25,222.3,-0.0186,3e-05,0.85001]
[1618009047468,82.24,58093.78,222.3,-0.0186,3e-05,0.8502]
[1618009052503,82.24,58093.85,222.3,-0.01851,3e-05,0.8457]
[1618009057541,82.23,58085.88,222.3,-0.01874,3e-05,0.85451]
[1618009062572,82.22,58083.37,222.3,-0.01881,3e-05,0.8571]
[1618009067610,82.22,58082.05,222.3,-0.01884,3e-05,0.85833]
[1618009072646,82.21,58074.31,222.3,-0.01906,3e-05,0.86691]
[1618009077679,82.2,58059.6,222.3,-0.01951,3e-05,0.88378]
[1618009082715,82.2,58055.61,222.3,-0.01962,3e-05,0.88819]
[1618009087750,82.19,58048.34,222.3,-0.01984,3e-05,0.8965]
[1618009092822,82.18,58047.53,222.3,-0.01986,3e-05,0.89716]
[1618009097857,82.18,58059.07,222.3,-0.01949,3e-05,0.88322]
[1618009102892,82.17,58060.36,222.3,-0.01944,3e-05,0.8814]
[1618009107925,82.16,58072.49,222.3,-0.01907,3e-05,0.86696]
[1618009112960,82.16,58075.64,222.3,-0.01887,3e-05,0.85884]
[1618009117998,82.15,58079.25,222.3,-0.01876,3e-05,0.85438]
[1618009123030,82.14,58081.3,222.3,-0.01869,3e-05,0.85173]
[1618009128068,82.14,58084.73,222.3,-0.01858,3e-05,0.84751]
[1618009133101,82.13,58088.25,222.3,-0.01847,3e-05,0.8432]
[1618009138138,82.12,58088.57,222.3,-0.01845,3e-05,0.84254]
[1618009143174,82.12,58091.46,222.3,-0.01836,3e-05,0.83897]
[1618009149213,82.11,58092.5,222.3,-0.01832,3e-05,0.83747]
[1618009154251,82.1,58092.55,222.3,-0.01831,3e-05,0.83715]
[1618009161598,82.09,58095.72,222.3,-0.01821,3e-05,0.83324]
[1618009167345,82.09,58095.94,222.3,-0.01819,3e-05,0.83271]
[1618009172381,82.08,58095.09,222.3,-0.01813,3e-05,0.82933]
[1618009177415,82.08,58093.67,222.3,-0.01816,3e-05,0.83073]
[1618009182598,82.07,58093.79,222.3,-0.01816,3e-05,0.8304]
[1618009188490,82.07,58093.15,222.3,-0.01817,3e-05,0.83088]
[1618009194598,82.06,58094.51,222.3,-0.01812,3e-05,0.82911]
[1618009200579,82.06,58096.03,222.3,-0.01807,3e-05,0.82719]
[1618009205612,82.05,58092.95,222.3,-0.01816,3e-05,0.83048]
[1618009210668,82.05,58073.23,222.3,-0.01874,3e-05,0.85262]
[1618009215684,82.04,58081.73,222.3,-0.01848,3e-05,0.84265]
[1618009220714,82.04,58091.96,222.3,-0.01817,3e-05,0.83082]
[1618009225753,82.03,58093.84,222.3,-0.01811,3e-05,0.82851]
[1618009230787,82.03,58094.41,222.3,-0.01809,3e-05,0.82768]
[1618009236598,82.02,58090.94,222.3,-0.0181,3e-05,0.82724]
[1618009241863,82.02,58070.36,222.3,-0.0187,3e-05,0.85031]
[1618009246903,82.01,58069.11,222.3,-0.01873,3e-05,0.85148]
[1618009256969,82.0,58051.39,222.3,-0.01925,3e-05,0.87145]
[1618009262003,81.99,58052.44,222.3,-0.01921,3e-05,0.86995]
[1618009267041,81.99,58052.29,222.3,-0.01921,3e-05,0.86985]
[1618009272071,81.98,58053.14,222.3,-0.01918,3e-05,0.86857]
[1618009277111,81.97,58053.0,222.3,-0.01917,3e-05,0.86845]
[1618009282143,81.97,58050.51,222.3,-0.01924,3e-05,0.87107]
[1618009287179,81.96,58049.31,222.3,-0.01927,3e-05,0.8722]
[1618009292215,81.95,58047.89,222.3,-0.01922,3e-05,0.86932]
[1618009297246,81.95,58055.41,222.3,-0.01898,3e-05,0.8603]
[1618009302283,81.94,58055.9,222.3,-0.01896,3e-05,0.85944]
[1618009307320,81.93,58062.67,222.3,-0.01875,3e-05,0.85134]
[1618009312353,81.93,58073.58,222.3,-0.01841,3e-05,0.83858]
[1618009317388,81.92,58078.4,222.3,-0.01826,3e-05,0.83285]
[1618009322423,81.92,58073.13,222.3,-0.01841,3e-05,0.83854]
[1618009327467,81.91,58075.23,222.3,-0.01834,3e-05,0.83588]
[1618009332598,81.9,58073.74,222.3,-0.01838,3e-05,0.83728]
[1618009338540,81.89,58073.64,222.3,-0.01837,3e-05,0.83705]
[1618009343572,81.89,58076.61,222.3,-0.01828,3e-05,0.83341]
[1618009348609,81.88,58076.36,222.3,-0.01828,3e-05,0.83342]
[1618009353647,81.88,58078.67,222.3,-0.01812,3e-05,0.82643]
[1618009358681,81.87,58076.54,222.3,-0.01818,3e-05,0.82861]
[1618009363715,81.87,58070.12,222.3,-0.01836,3e-05,0.83564]
[1618009368750,81.86,58062.04,222.3,-0.01859,3e-05,0.84456]
[1618009373784,81.85,58032.95,222.3,-0.01947,3e-05,0.87806]
[1618009378820,81.85,58026.76,222.3,-0.01966,3e-05,0.8851]
[1618009383857,81.84,58032.45,222.3,-0.01948,3e-05,0.87808]
[1618009388897,81.83,58036.04,222.3,-0.01936,3e-05,0.87357]
[1618009393926,81.83,58036.05,222.3,-0.01935,3e-05,0.87327]
[1618009400976,81.82,58038.89,222.3,-0.01925,3e-05,0.86952]
[1618009406010,81.81,58028.4,222.3,-0.01957,3e-05,0.88157]
[1618009412053,81.8,58029.88,222.3,-0.01942,3e-05,0.87514]
[1618009417089,81.8,58028.71,222.3,-0.01945,3e-05,0.87622]
[1618009422120,81.79,58030.16,222.3,-0.0194,3e-05,0.8742]
[1618009428598,81.78,58031.45,222.3,-0.01935,3e-05,0.87231]
[1618009434207,81.77,58030.97,222.3,-0.01935,3e-05,0.8725]
[1618009439242,81.77,58023.91,222.3,-0.01956,3e-05,0.88051]
[1618009444277,81.76,58024.02,222.3,-0.01955,3e-05,0.88007]
[1618009449597,81.75,58019.35,222.3,-0.01969,3e-05,0.88529]
[1618009455353,81.74,58013.89,222.3,-0.01985,3e-05,0.89141]
[1618009460386,81.74,58010.49,222.3,-0.01995,3e-05,0.89516]
[1618009465422,81.73,58010.55,222.3,-0.01994,3e-05,0.89476]
[1618009470455,81.72,58011.59,222.3,-0.0199,3e-05,0.89318]
[1618009475490,81.71,58014.58,222.3,-0.01971,3e-05,0.88497]
[1618009480529,81.71,58016.16,222.3,-0.01965,3e-05,0.88275]
[1618009485561,81.7,58014.93,222.3,-0.01968,3e-05,0.88387]
[1618009491598,81.69,58017.38,222.3,-0.01959,3e-05,0.88055]
[1618009496638,81.68,58014.55,222.3,-0.01967,3e-05,0.88355]
[1618009502686,81.67,58014.04,222.3,-0.01967,3e-05,0.88373]
[1618009507725,81.66,58005.82,222.3,-0.01993,3e-05,0.8932]
[1618009514773,81.65,58005.48,222.3,-0.01992,3e-05,0.89309]
[1618009519807,81.65,57990.53,222.3,-0.0204,3e-05,0.91079]
[1618009525850,81.64,57986.4,222.3,-0.02052,3e-05,0.91538]
[1618009530885,81.63,57990.66,222.3,-0.02037,3e-05,0.9098]
[1618009535921,81.62,57991.92,222.3,-0.02023,3e-05,0.90353]
[1618009540957,81.61,57992.58,222.3,-0.02019,3e-05,0.90234]
[1618009545987,81.6,57987.04,222.3,-0.02036,3e-05,0.90867]
[1618009551027,81.59,57983.39,222.3,-0.02047,3e-05,0.91273]
[1618009556057,81.58,57984.43,222.3,-0.02043,3e-05,0.91104]
[1618009561097,81.58,57979.32,222.3,-0.02058,3e-05,0.91689]
[1618009566131,81.57,57977.95,222.3,-0.02062,3e-05,0.91816]
[1618009571163,81.56,57978.41,222.3,-0.02059,3e-05,0.91717]
[1618009576198,81.55,57974.26,222.3,-0.02072,3e-05,0.92184]
[1618009581235,81.54,57975.73,222.3,-0.02065,3e-05,0.91951]
[1618009587274,81.53,57974.21,222.3,-0.02069,3e-05,0.92086]
[1618009592309,81.52,57967.78,222.3,-0.0208,3e-05,0.92393]
[1618009597344,81.51,57964.49,222.3,-0.0209,3e-05,0.92755]
[1618009602384,81.5,57966.69,222.3,-0.02081,3e-05,0.92436]
[1618009607415,81.49,57969.55,222.3,-0.0207,3e-05,0.92038]
[1618009612452,81.48,57968.39,222.3,-0.02073,3e-05,0.92134]
[1618009617486,81.47,57967.91,222.3,-0.02073,3e-05,0.92145]
[1618009622522,81.46,57965.53,222.3,-0.0208,3e-05,0.92392]
[1618009627555,81.45,57965.73,222.3,-0.02078,3e-05,0.92319]
[1618009632598,81.43,57960.68,222.3,-0.02094,3e-05,0.92896]
[1618009637626,81.42,57956.38,222.3,-0.02107,3e-05,0.93381]
[1618009642664,81.41,57955.66,222.3,-0.02108,3e-05,0.93421]
[1618009647697,81.4,57959.3,222.3,-0.02094,3e-05,0.92916]
[1618009653598,81.39,57959.45,222.3,-0.02083,3e-05,0.92394]
[1618009658774,81.38,57962.99,222.3,-0.02069,3e-05,0.91905]
[1618009663810,81.37,57959.25,222.3,-0.0208,3e-05,0.92315]
[1618009668848,81.36,57961.2,222.3,-0.02073,3e-05,0.92021]
[1618009674598,81.34,57960.46,222.3,-0.02073,3e-05,0.92049]
[1618009679925,81.33,57960.74,222.3,-0.02071,3e-05,0.9196]
[1618009684960,81.32,57971.35,222.3,-0.02035,3e-05,0.90605]
[1618009690028,81.31,57977.34,222.3,-0.02014,3e-05,0.89822]
[1618009695037,81.3,57978.04,222.3,-0.0201,3e-05,0.89683]
[1618009700071,81.28,57978.95,222.3,-0.02005,3e-05,0.89519]
[1618009705104,81.27,57992.92,222.3,-0.01959,3e-05,0.87787]
[1618009710139,81.26,58000.29,222.3,-0.01935,3e-05,0.86858]
[1618009715175,81.25,57998.51,222.3,-0.0193,3e-05,0.86589]
[1618009720209,81.24,57997.97,222.3,-0.0193,3e-05,0.86599]
[1618009725245,81.22,58000.04,222.3,-0.01922,3e-05,0.86302]
[1618009730279,81.21,57998.3,222.3,-0.01926,3e-05,0.86454]
[1618009735316,81.2,57999.53,222.3,-0.01921,3e-05,0.86257]
[1618009740353,81.19,57999.32,222.3,-0.0192,3e-05,0.86228]
[1618009750421,81.16,57989.71,222.3,-0.01947,3e-05,0.87249]
[1618009755457,81.15,57989.23,222.3,-0.01948,3e-05,0.87254]
[1618009764728,81.13,57974.94,222.3,-0.01991,3e-05,0.88871]
[1618009766235,81.13,57975.08,222.3,-0.0199,3e-05,0.88842]
[1618009771569,81.11,57976.13,222.3,-0.01976,3e-05,0.88219]
[1618009776598,81.1,57974.89,222.3,-0.01978,3e-05,0.88316]
[1618009781638,81.09,57975.9,222.3,-0.01974,3e-05,0.8814]
[1618009786672,81.08,57976.29,222.3,-0.01971,3e-05,0.8804]
[1618009791709,81.07,57977.95,222.3,-0.01964,3e-05,0.87788]
[1618009796743,81.06,57971.72,222.3,-0.01983,3e-05,0.88482]
[1618009801776,81.04,57970.46,222.3,-0.01985,3e-05,0.8858]
[1618009806815,81.03,57970.12,222.3,-0.01985,3e-05,0.88567]
[1618009812598,81.02,57971.02,222.3,-0.01981,3e-05,0.88393]
[1618009817892,81.01,57971.62,222.3,-0.01977,3e-05,0.88267]
[1618009822928,80.99,57970.53,222.3,-0.01979,3e-05,0.88345]
[1618009827960,80.98,57960.15,222.3,-0.02011,3e-05,0.89547]
[1618009833598,80.97,57959.2,222.3,-0.02004,3e-05,0.89162]
[1618009839045,80.96,57961.14,222.3,-0.01996,3e-05,0.88873]
[1618009845090,80.94,57958.57,222.3,-0.02002,3e-05,0.89118]
[1618009850122,80.93,57948.63,222.3,-0.02034,3e-05,0.90276]
[1618009855159,80.92,57954.4,222.3,-0.02013,3e-05,0.89515]
[1618009860192,80.91,57961.03,222.3,-0.0199,3e-05,0.88655]
[1618009865227,80.89,57964.03,222.3,-0.01979,3e-05,0.88238]
[1618009870260,80.88,57964.39,222.3,-0.01976,3e-05,0.88139]
[1618009875298,80.87,57960.92,222.3,-0.01986,3e-05,0.88502]
[1618009880332,80.86,57955.05,222.3,-0.02004,3e-05,0.89158]
[1618009885368,80.85,57955.06,222.3,-0.02002,3e-05,0.89101]
[1618009890404,80.83,57954.34,222.3,-0.02003,3e-05,0.89133]
[1618009906514,80.79,57939.25,222.3,-0.02038,3e-05,0.9036]
[1618009911548,80.78,57933.34,222.3,-0.02057,3e-05,0.91031]
[1618009916583,80.77,57935.06,222.3,-0.02049,3e-05,0.90758]
[1618009921619,80.75,57938.3,222.3,-0.02037,3e-05,0.90287]
[1618009926657,80.74,57939.75,222.3,-0.0203,3e-05,0.90047]
[1618009931689,80.73,57937.64,222.3,-0.02035,3e-05,0.90244]
[1618009936722,80.71,57927.1,222.3,-0.02069,3e-05,0.91485]
[1618009941759,80.7,57928.94,222.3,-0.02061,3e-05,0.91192]
[1618009946796,80.68,57923.77,222.3,-0.02077,3e-05,0.91771]
[1618009951830,80.67,57914.58,222.3,-0.02097,3e-05,0.9241]
[1618009956863,80.66,57916.42,222.3,-0.02088,3e-05,0.92113]
[1618009961901,80.64,57913.31,222.3,-0.02097,3e-05,0.92436]
[1618009966937,80.63,57894.42,222.3,-0.02161,3e-05,0.94761]
[1618009971969,80.61,57894.92,222.3,-0.02157,3e-05,0.94628]
[1618009977598,80.6,57895.5,222.3,-0.02153,3e-05,0.94484]
[1618009983045,80.58,57893.46,222.3,-0.02158,3e-05,0.9466]
[1618009988080,80.56,57906.26,222.3,-0.02112,3e-05,0.92961]
[1618009993116,80.55,57913.15,222.3,-0.02086,3e-05,0.92022]
[1618009998152,80.53,57915.61,222.3,-0.02076,3e-05,0.91644]
[1618010003188,80.52,57919.99,222.3,-0.02059,3e-05,0.91024]
[1618010008223,80.5,57927.0,222.3,-0.02034,3e-05,0.90084]
[1618010013262,80.49,57932.11,222.3,-0.02006,3e-05,0.88946]
[1618010023334,80.45,57953.54,222.3,-0.01932,3e-05,0.8621]
[1618010028368,80.44,57956.08,222.3,-0.01922,3e-05,0.85834]
[1618010033403,80.42,57956.1,222.3,-0.0192,3e-05,0.85756]
[1618010038439,80.41,57965.67,222.3,-0.01888,3e-05,0.84551]
[1618010043473,80.39,57971.0,222.3,-0.0187,3e-05,0.8385]
[1618010054552,80.36,57977.0,222.3,-0.01848,3e-05,0.83023]
[1618010059585,80.35,57979.0,222.3,-0.0184,3e-05,0.8274]
[1618010064598,80.34,57982.96,222.3,-0.01827,3e-05,0.82232]
[1618010069655,80.33,57990.27,222.3,-0.01804,3e-05,0.81349]
[1618010074691,80.32,57999.63,222.3,-0.01766,3e-05,0.79833]
[1618010079728,80.31,58005.96,222.3,-0.01747,3e-05,0.79111]
[1618010084763,80.31,58008.76,222.3,-0.01739,3e-05,0.78793]
[1618010089795,80.31,58021.63,222.3,-0.01701,3e-05,0.77346]
[1618010094829,80.31,58030.48,222.3,-0.01676,3e-05,0.76395]
[1618010099863,80.31,58030.57,222.3,-0.01675,3e-05,0.76357]
[1618010104898,80.31,58032.41,222.3,-0.01671,3e-05,0.7618]
[1618010109959,80.32,58034.54,222.3,-0.01665,3e-05,0.75971]
[1618010114991,80.32,58039.7,222.3,-0.01651,3e-05,0.75412]
[1618010120021,80.33,58051.7,222.3,-0.01619,3e-05,0.74166]
[1618010125059,80.34,58059.75,222.3,-0.01598,3e-05,0.7337]
[1618010130092,80.35,58059.6,222.3,-0.016,3e-05,0.73444]
[1618010135131,80.37,58063.25,222.3,-0.01584,3e-05,0.72734]
[1618010140166,80.38,58062.93,222.3,-0.01586,3e-05,0.72832]
[1618010145198,80.4,58054.15,222.3,-0.01611,3e-05,0.73816]
[1618010150234,80.39,58047.93,222.3,-0.01628,3e-05,0.74461]
[1618010155268,80.41,58053.35,222.3,-0.01614,3e-05,0.73931]
[1618010160303,80.41,58052.56,222.3,-0.01617,3e-05,0.74044]
[1618010165338,80.41,58047.59,222.3,-0.01631,3e-05,0.74578]
[1618010170375,80.42,58038.61,222.3,-0.01657,3e-05,0.75584]
[1618010175417,80.43,58027.25,222.3,-0.0169,3e-05,0.7684]
[1618010180447,80.43,58020.05,222.3,-0.01711,3e-05,0.77644]
[1618010185481,80.43,58015.47,222.3,-0.01724,3e-05,0.78158]
[1618010190514,80.43,58007.96,222.3,-0.01746,3e-05,0.78984]
[1618010195550,80.42,58004.52,222.3,-0.01746,3e-05,0.78934]
[1618010200587,80.42,58006.13,222.3,-0.01742,3e-05,0.78749]
[1618010205598,80.42,58007.56,222.3,-0.01737,3e-05,0.78588]
[1618010210657,80.42,58008.93,222.3,-0.01733,3e-05,0.78436]
[1618010215692,80.42,58000.34,222.3,-0.01758,3e-05,0.79394]
[1618010221733,80.42,57995.18,222.3,-0.01773,3e-05,0.79957]
[1618010226769,80.41,57990.91,222.3,-0.01785,3e-05,0.80414]
[1618010231804,80.4,57987.78,222.3,-0.01794,3e-05,0.80734]
[1618010238598,80.39,57985.22,222.3,-0.018,3e-05,0.80984]
[1618010243886,80.39,57978.22,222.3,-0.01821,3e-05,0.81754]
[1618010248921,80.38,57976.29,222.3,-0.01825,3e-05,0.81926]
[1618010253958,80.37,57972.95,222.3,-0.01826,3e-05,0.81855]
[1618010258993,80.36,57956.85,222.3,-0.01874,3e-05,0.8368]
[1618010264027,80.34,57955.09,222.3,-0.01878,3e-05,0.83821]
[1618010269063,80.33,57958.64,222.3,-0.01865,3e-05,0.83353]
[1618010274100,80.32,57959.12,222.3,-0.01862,3e-05,0.83243]
[1618010279133,80.31,57958.29,222.3,-0.01864,3e-05,0.83288]
[1618010289202,80.28,57939.85,222.3,-0.01919,3e-05,0.85357]
[1618010294239,80.27,57927.66,222.3,-0.01957,3e-05,0.86763]
[1618010299275,80.26,57929.2,222.3,-0.0195,3e-05,0.86522]
[1618010304308,80.25,57929.67,222.3,-0.01947,3e-05,0.86409]
[1618010309342,80.23,57936.92,222.3,-0.01922,3e-05,0.85484]
[1618010314380,80.22,57944.29,222.3,-0.01888,3e-05,0.84125]
[1618010319416,80.21,57931.49,222.3,-0.01928,3e-05,0.85587]
[1618010324451,80.2,57934.21,222.3,-0.01917,3e-05,0.85203]
[1618010329485,80.18,57954.32,222.3,-0.01852,3e-05,0.82774]
[1618010334520,80.17,57966.94,222.3,-0.01812,3e-05,0.81254]
[1618010339553,80.15,57970.2,222.3,-0.01801,3e-05,0.8082]
[1618010344588,80.14,57983.81,222.3,-0.01758,3e-05,0.79215]
[1618010349603,80.13,57991.25,222.3,-0.01735,3e-05,0.7832]
[1618010354668,80.11,57987.84,222.3,-0.01743,3e-05,0.7864]
[1618010359701,80.1,57985.99,222.3,-0.01747,3e-05,0.78786]
[1618010364735,80.08,57987.48,222.3,-0.01741,3e-05,0.78557]
[1618010369770,80.07,57984.45,222.3,-0.01748,3e-05,0.78834]
[1618010374808,80.05,57986.9,222.3,-0.01731,3e-05,0.78089]
[1618010379843,80.04,57983.57,222.3,-0.01739,3e-05,0.78397]
[1618010384879,80.03,57983.79,222.3,-0.01737,3e-05,0.78307]
[1618010390922,80.01,57990.6,222.3,-0.01715,3e-05,0.77471]
[1618010395953,79.99,57990.37,222.3,-0.01714,3e-05,0.7743]
[1618010400990,79.98,57997.42,222.3,-0.01692,3e-05,0.76584]
[1618010406025,79.96,58000.85,222.3,-0.0168,3e-05,0.76142]
[1618010411062,79.94,57999.89,222.3,-0.01681,3e-05,0.76179]
[1618010416095,79.93,58004.95,222.3,-0.01665,3e-05,0.75559]
[1618010421598,79.91,58001.35,222.3,-0.01673,3e-05,0.75871]
[1618010427598,79.89,58000.61,222.3,-0.01673,3e-05,0.7587]
[1618010433216,79.87,57999.87,222.3,-0.01665,3e-05,0.7547]
[1618010438249,79.85,57993.64,222.3,-0.01681,3e-05,0.76084]
[1618010443285,79.84,57995.53,222.3,-0.01673,3e-05,0.75807]
[1618010448317,79.82,57994.12,222.3,-0.01676,3e-05,0.75891]
[1618010453355,79.81,57999.04,222.3,-0.0166,3e-05,0.75284]
[1618010459393,79.79,57995.29,222.3,-0.01668,3e-05,0.75608]
[1618010464433,79.77,57977.07,222.3,-0.01719,3e-05,0.7755]
[1618010469468,79.75,57976.91,222.3,-0.01718,3e-05,0.77494]
[1618010474500,79.73,57976.76,222.3,-0.01716,3e-05,0.77439]
[1618010481548,79.71,57975.69,222.3,-0.01717,3e-05,0.77455]
[1618010486586,79.69,57975.7,222.3,-0.01715,3e-05,0.7738]
[1618010491620,79.68,57983.43,222.3,-0.01682,3e-05,0.76047]
[1618010496655,79.66,57983.48,222.3,-0.0168,3e-05,0.75967]
[1618010501688,79.64,57985.11,222.3,-0.01673,3e-05,0.75714]
[1618010506725,79.62,57992.83,222.3,-0.01649,3e-05,0.74797]
[1618010511758,79.61,57991.9,222.3,-0.0165,3e-05,0.74823]
[1618010516803,79.59,57992.69,222.3,-0.01646,3e-05,0.74662]
[1618010521837,79.57,58001.06,222.3,-0.01621,3e-05,0.73684]
[1618010526876,79.55,58009.5,222.3,-0.01595,3e-05,0.72706]
[1618010531910,79.54,58013.43,222.3,-0.01583,3e-05,0.72216]
[1618010536947,79.52,58014.12,222.3,-0.01579,3e-05,0.7207]
[1618010537939,79.52,58014.12,222.3,-0.01579,3e-05,0.7207]
[1618010538737,79.51,58019.97,222.3,-0.01562,3e-05,0.71424]
[1618010539802,79.51,58019.97,222.3,-0.01562,3e-05,0.71424]
[1618010545000,79.5,58020.41,222.3,-0.01559,3e-05,0.71315]
[1618010555069,79.46,58021.97,222.3,-0.01543,3e-05,0.70625]
[1618010560106,79.44,58021.41,222.3,-0.01543,3e-05,0.70611]
[1618010565141,79.43,58025.83,222.3,-0.01529,3e-05,0.70081]
[1618010570175,79.41,58025.44,222.3,-0.01529,3e-05,0.70051]
[1618010575208,79.39,58034.37,222.3,-0.01503,3e-05,0.69061]
[1618010580244,79.37,58036.76,222.3,-0.01495,3e-05,0.68747]
[1618010585280,79.36,58023.92,222.3,-0.01527,3e-05,0.69999]
[1618010590353,79.34,58022.25,222.3,-0.0153,3e-05,0.70102]
[1618010595598,79.32,58021.4,222.3,-0.0153,3e-05,0.70108]
[1618010601410,79.3,58012.84,222.3,-0.01552,3e-05,0.70931]
[1618010606445,79.28,58018.36,222.3,-0.01535,3e-05,0.70272]
[1618010611485,79.27,58013.77,222.3,-0.01537,3e-05,0.70299]
[1618010616598,79.25,58014.74,222.3,-0.01533,3e-05,0.7013]
[1618010622598,79.23,58014.82,222.3,-0.01531,3e-05,0.70041]
[1618010627598,79.21,58012.53,222.3,-0.01535,3e-05,0.70211]
[1618010632633,79.2,58015.44,222.3,-0.01525,3e-05,0.69841]
[1618010637667,79.18,58015.11,222.3,-0.01525,3e-05,0.69808]
[1618010642703,79.16,58015.31,222.3,-0.01522,3e-05,0.6972]
[1618010648748,79.14,58015.8,222.3,-0.01519,3e-05,0.69589]
[1618010653790,79.13,58023.71,222.3,-0.01496,3e-05,0.68708]
[1618010658828,79.11,58024.84,222.3,-0.01492,3e-05,0.68527]
[1618010663865,79.09,58024.93,222.3,-0.0149,3e-05,0.68453]
[1618010668901,79.08,58024.55,222.3,-0.01489,3e-05,0.68427]
[1618010673930,79.06,58026.68,222.3,-0.01474,3e-05,0.6777]
[1618010679598,79.04,58027.95,222.3,-0.01469,3e-05,0.67566]
[1618010685018,79.03,58028.16,222.3,-0.01467,3e-05,0.67481]
[1618010690056,79.01,58028.74,222.3,-0.01464,3e-05,0.67359]
[1618010696094,78.99,58028.02,222.3,-0.01464,3e-05,0.67357]
[1618010701132,78.98,58028.76,222.3,-0.0146,3e-05,0.67221]
[1618010706166,78.96,58030.55,222.3,-0.01454,3e-05,0.66979]
[1618010711204,78.95,58034.26,222.3,-0.01443,3e-05,0.66546]
[1618010717246,78.93,58035.21,222.3,-0.01439,3e-05,0.66378]
[1618010723287,78.91,58035.79,222.3,-0.01436,3e-05,0.66249]
[1618010728319,78.9,58036.12,222.3,-0.01433,3e-05,0.66158]
[1618010733355,78.88,58043.73,222.3,-0.01405,3e-05,0.64978]
[1618010738393,78.87,58044.88,222.3,-0.01401,2e-05,0.64809]
[1618010743426,78.85,58046.46,222.3,-0.01395,2e-05,0.64599]
[1618010748463,78.84,58050.83,222.3,-0.01383,2e-05,0.6412]
[1618010753494,78.83,58051.96,222.3,-0.01379,2e-05,0.63963]
[1618010758532,78.82,58055.31,222.3,-0.0137,2e-05,0.63594]
[1618010763568,78.81,58058.05,222.3,-0.01362,2e-05,0.63287]
[1618010768610,78.8,58059.46,222.3,-0.01358,2e-05,0.63114]
[1618010773635,78.79,58082.79,222.3,-0.01302,2e-05,0.60873]
[1618010778670,78.79,58080.47,222.3,-0.01307,2e-05,0.61078]
[1618010783707,78.78,58082.83,222.3,-0.01301,2e-05,0.60846]
[1618010788741,78.78,58084.93,222.3,-0.01296,2e-05,0.60641]
[1618010793778,78.78,58085.6,222.3,-0.01287,2e-05,0.60227]
[1618010798814,78.78,58085.54,222.3,-0.01287,2e-05,0.60229]
[1618010803847,78.78,58087.02,222.3,-0.01284,2e-05,0.60089]
[1618010808887,78.78,58088.19,222.3,-0.01281,2e-05,0.59979]
[1618010813917,78.78,58088.77,222.3,-0.0128,2e-05,0.59926]
[1618010818953,78.78,58089.08,222.3,-0.01279,2e-05,0.59897]
[1618010823986,78.78,58084.68,222.3,-0.01289,2e-05,0.60303]
[1618010829022,78.78,58085.27,222.3,-0.01288,2e-05,0.60245]
[1618010834056,78.78,58081.66,222.3,-0.01296,2e-05,0.60574]
[1618010839092,78.77,58065.63,222.3,-0.01333,2e-05,0.62068]
[1618010844126,78.76,58057.66,222.3,-0.01352,2e-05,0.62803]
[1618010849161,78.76,58058.13,222.3,-0.0135,2e-05,0.62725]
[1618010854205,78.75,58058.71,222.3,-0.0134,2e-05,0.62283]
[1618010859240,78.74,58058.65,222.3,-0.0134,2e-05,0.6226]
[1618010864276,78.73,58059.0,222.3,-0.01338,2e-05,0.62198]
[1618010871324,78.72,58058.02,222.3,-0.0134,2e-05,0.62252]
[1618010876357,78.72,58054.65,222.3,-0.01347,2e-05,0.62546]
[1618010880511,78.71,58046.71,222.3,-0.01366,2e-05,0.63284]
[1618010880811,78.71,58046.71,222.3,-0.01366,2e-05,0.63284]
[1618010881274,78.71,58046.71,222.3,-0.01366,2e-05,0.63284]
[1618010881860,78.71,58045.85,222.3,-0.01368,2e-05,0.63382]
[1618010892472,78.69,58025.57,222.3,-0.01417,3e-05,0.65303]
[1618010897514,78.68,58025.85,222.3,-0.01415,3e-05,0.65234]
[1618010903550,78.67,58024.26,222.3,-0.01418,3e-05,0.65341]
[1618010908583,78.66,58021.7,222.3,-0.01423,3e-05,0.65555]
[1618010913598,78.65,58021.82,222.3,-0.01414,3e-05,0.65133]
[1618010918652,78.64,58025.0,222.3,-0.01405,3e-05,0.64777]
[1618010923689,78.63,58048.59,222.3,-0.01346,2e-05,0.62439]
[1618010928722,78.62,58053.52,222.3,-0.01333,2e-05,0.61938]
[1618010933758,78.62,58055.96,222.3,-0.01327,2e-05,0.61681]
[1618010938797,78.61,58041.33,222.3,-0.01362,2e-05,0.63052]
[1618010943831,78.6,58021.84,222.3,-0.01409,3e-05,0.64921]
[1618010949865,78.59,58021.9,222.3,-0.01408,3e-05,0.64876]
[1618010954904,78.57,58020.94,222.3,-0.01409,3e-05,0.64924]
[1618010959942,78.56,58023.51,222.3,-0.01402,3e-05,0.64631]
[1618010964974,78.55,58021.26,222.3,-0.01406,3e-05,0.64815]
[1618010970598,78.54,58020.25,222.3,-0.01408,3e-05,0.64876]
[1618010976053,78.53,57999.35,222.3,-0.01453,3e-05,0.66554]
[1618010981091,78.52,57999.92,222.3,-0.0145,3e-05,0.66457]
[1618010986124,78.51,57997.88,222.3,-0.01454,3e-05,0.66625]
[1618010991160,78.5,57999.01,222.3,-0.0145,3e-05,0.66472]
[1618010996195,78.49,57997.56,222.3,-0.01453,3e-05,0.66579]
[1618011001230,78.48,58004.73,222.3,-0.01434,3e-05,0.65816]
[1618011006263,78.47,58017.13,222.3,-0.01401,3e-05,0.64543]
[1618011011300,78.46,58017.9,222.3,-0.01398,3e-05,0.64428]
[1618011016335,78.46,58021.47,222.3,-0.01388,2e-05,0.64038]
[1618011021377,78.45,58026.74,222.3,-0.01374,2e-05,0.63484]
[1618011026413,78.44,58027.27,222.3,-0.01372,2e-05,0.63395]
[1618011031451,78.43,58028.69,222.3,-0.0136,2e-05,0.6286]
[1618011036481,78.42,58031.98,222.3,-0.01351,2e-05,0.62506]
[1618011041514,78.41,58049.47,222.3,-0.01308,2e-05,0.60808]
[1618011046549,78.41,58060.64,222.3,-0.01282,2e-05,0.59746]
[1618011051586,78.4,58058.16,222.3,-0.01287,2e-05,0.59972]
[1618011056621,78.4,58057.63,222.3,-0.01288,2e-05,0.60014]
[1618011061657,78.4,58061.59,222.3,-0.01279,2e-05,0.59639]
[1618011066691,78.4,58061.31,222.3,-0.0128,2e-05,0.59661]
[1618011071726,78.4,58061.49,222.3,-0.01279,2e-05,0.59641]
[1618011076762,78.4,58063.31,222.3,-0.01275,2e-05,0.59469]
[1618011081795,78.4,58064.5,222.3,-0.01272,2e-05,0.59358]
[1618011086831,78.4,58062.97,222.3,-0.01276,2e-05,0.59499]
[1618011091870,78.4,58060.85,222.3,-0.01273,2e-05,0.59346]
[1618011096906,78.39,58041.08,222.3,-0.0132,2e-05,0.61188]
[1618011101941,78.39,58040.91,222.3,-0.01319,2e-05,0.61183]
[1618011106976,78.38,58039.2,222.3,-0.01323,2e-05,0.61318]
[1618011112008,78.37,58028.7,222.3,-0.01348,2e-05,0.62294]
[1618011117046,78.36,58026.47,222.3,-0.01352,2e-05,0.62478]
[1618011122078,78.36,58012.23,222.3,-0.01387,3e-05,0.63835]
[1618011127115,78.35,58010.16,222.3,-0.01391,3e-05,0.64008]
[1618011132149,78.34,58008.38,222.3,-0.01395,3e-05,0.64152]
[1618011137189,78.33,57998.08,222.3,-0.0142,3e-05,0.65144]
[1618011142221,78.32,57993.46,222.3,-0.01431,3e-05,0.65576]
[1618011147256,78.32,57993.16,222.3,-0.01431,3e-05,0.65574]
[1618011152293,78.31,57991.18,222.3,-0.01428,3e-05,0.6537]
[1618011157324,78.3,57989.65,222.3,-0.01431,3e-05,0.65492]
[1618011162362,78.29,57991.7,222.3,-0.01425,3e-05,0.65255]
[1618011167397,78.28,57990.95,222.3,-0.01426,3e-05,0.65298]
[1618011172429,78.28,57997.41,222.3,-0.01409,3e-05,0.6462]
[1618011177464,78.27,57998.22,222.3,-0.01406,3e-05,0.64508]
[1618011182502,78.26,58001.06,222.3,-0.01398,3e-05,0.64195]
[1618011187541,78.25,58002.75,222.3,-0.01393,3e-05,0.63995]
[1618011192578,78.24,58004.79,222.3,-0.01387,3e-05,0.63762]
[1618011197609,78.24,58001.74,222.3,-0.01394,3e-05,0.64031]
[1618011202645,78.23,57999.27,222.3,-0.01399,3e-05,0.64244]
[1618011207683,78.22,58000.15,222.3,-0.01396,3e-05,0.64126]
[1618011212719,78.21,57999.54,222.3,-0.01389,3e-05,0.63789]
[1618011217749,78.2,58007.72,222.3,-0.01368,2e-05,0.62955]
[1618011222787,78.2,58012.39,222.3,-0.01355,2e-05,0.6247]
[1618011227819,78.19,58012.93,222.3,-0.01353,2e-05,0.62386]
[1618011232857,78.18,58012.51,222.3,-0.01354,2e-05,0.62397]
[1618011237892,78.17,58014.98,222.3,-0.01347,2e-05,0.62127]
[1618011242927,78.16,58015.21,222.3,-0.01345,2e-05,0.62074]
[1618011247961,78.16,58015.36,222.3,-0.01344,2e-05,0.6203]
[1618011252997,78.15,58016.46,222.3,-0.01341,2e-05,0.61894]
[1618011258030,78.14,58016.15,222.3,-0.01341,2e-05,0.61895]
[1618011263064,78.13,58028.65,222.3,-0.0131,2e-05,0.60671]
[1618011268101,78.13,58032.99,222.3,-0.01299,2e-05,0.60242]
[1618011273598,78.12,58040.58,222.3,-0.01274,2e-05,0.59168]
[1618011279176,78.12,58043.47,222.3,-0.01267,2e-05,0.58896]
[1618011285219,78.12,58043.76,222.3,-0.01266,2e-05,0.58868]
[1618011290253,78.12,58049.61,222.3,-0.01253,2e-05,0.58331]
[1618011295293,78.13,58053.17,222.3,-0.01245,2e-05,0.58013]
[1618011300327,78.13,58055.79,222.3,-0.01239,2e-05,0.57783]
[1618011305360,78.13,58044.27,222.3,-0.01266,2e-05,0.5885]
[1618011310429,78.13,58031.45,222.3,-0.01296,2e-05,0.60044]
[1618011315430,78.12,58026.71,222.3,-0.01306,2e-05,0.6047]
[1618011320467,78.12,58023.82,222.3,-0.01313,2e-05,0.60723]
[1618011325500,78.11,58022.69,222.3,-0.01315,2e-05,0.60806]
[1618011330598,78.11,58021.94,222.3,-0.01316,2e-05,0.60854]
[1618011336576,78.1,58022.32,222.3,-0.01307,2e-05,0.6044]
[1618011341614,78.09,58020.29,222.3,-0.01312,2e-05,0.60611]
[1618011346648,78.09,58024.18,222.3,-0.01302,2e-05,0.60222]
[1618011351683,78.08,58025.31,222.3,-0.01299,2e-05,0.60098]
[1618011356722,78.08,58023.77,222.3,-0.01302,2e-05,0.60226]
[1618011361753,78.07,58023.79,222.3,-0.01301,2e-05,0.60206]
[1618011367797,78.07,58022.9,222.3,-0.01303,2e-05,0.60269]
[1618011372830,78.06,58023.47,222.3,-0.01301,2e-05,0.60196]
[1618011377867,78.06,58029.93,222.3,-0.01285,2e-05,0.59573]
[1618011383908,78.06,58033.24,222.3,-0.01277,2e-05,0.59253]
[1618011388943,78.06,58033.07,222.3,-0.01278,2e-05,0.59264]
[1618011396598,78.05,58033.8,222.3,-0.01269,2e-05,0.5884]
[1618011402598,78.05,58037.05,222.3,-0.01261,2e-05,0.58537]
[1618011408079,78.05,58034.38,222.3,-0.01267,2e-05,0.58784]
[1618011413113,78.05,58037.56,222.3,-0.0126,2e-05,0.58487]
[1618011420160,78.05,58038.05,222.3,-0.01259,2e-05,0.58442]
[1618011425198,78.05,58037.37,222.3,-0.0126,2e-05,0.58507]
[1618011430228,78.05,58036.07,222.3,-0.01263,2e-05,0.58628]
[1618011435265,78.05,58036.36,222.3,-0.01263,2e-05,0.586]
[1618011440301,78.05,58036.3,222.3,-0.01263,2e-05,0.58606]
[1618011445336,78.05,58036.6,222.3,-0.01262,2e-05,0.58578]
[1618011450369,78.05,58037.0,222.3,-0.01261,2e-05,0.58541]
[1618011455408,78.05,58035.79,222.3,-0.01257,2e-05,0.58311]
[1618011460443,78.06,58040.79,222.3,-0.01245,2e-05,0.57853]
[1618011465475,78.06,58042.65,222.3,-0.01241,2e-05,0.57691]
[1618011470512,78.06,58042.6,222.3,-0.01242,2e-05,0.57705]
[1618011475545,78.06,58044.54,222.3,-0.01237,2e-05,0.57538]
[1618011480582,78.07,58045.89,222.3,-0.01235,2e-05,0.57426]
[1618011485618,78.07,58044.71,222.3,-0.01238,2e-05,0.57547]
[1618011490697,78.07,58055.26,222.3,-0.01214,2e-05,0.56608]
[1618011495732,78.08,58072.36,222.3,-0.01177,2e-05,0.55114]
[1618011500770,78.09,58075.15,222.3,-0.01172,2e-05,0.54909]
[1618011505804,78.11,58079.05,222.3,-0.01164,2e-05,0.54611]
[1618011510841,78.12,58081.69,222.3,-0.0116,2e-05,0.54426]
[1618011515879,78.13,58081.62,222.3,-0.01154,2e-05,0.5415]
[1618011520917,78.15,58082.74,222.3,-0.01153,2e-05,0.54102]
[1618011525950,78.16,58082.35,222.3,-0.01155,2e-05,0.54186]
[1618011530985,78.17,58084.02,222.3,-0.01153,2e-05,0.5409]
[1618011536023,78.19,58086.84,222.3,-0.01148,2e-05,0.53896]
[1618011541057,78.2,58088.5,222.3,-0.01146,2e-05,0.53805]
[1618011546089,78.22,58100.69,222.3,-0.01121,2e-05,0.52819]
[1618011551125,78.24,58100.79,222.3,-0.01123,2e-05,0.52873]
[1618011556162,78.26,58110.35,222.3,-0.01104,2e-05,0.52131]
[1618011561196,78.28,58100.79,222.3,-0.01126,2e-05,0.53006]
[1618011566230,78.29,58088.82,222.3,-0.01153,2e-05,0.54095]
[1618011571265,78.31,58087.33,222.3,-0.0115,2e-05,0.53944]
[1618011576303,78.32,58087.79,222.3,-0.01151,2e-05,0.53955]
[1618011581336,78.34,58084.09,222.3,-0.0116,2e-05,0.54324]
[1618011583773,78.34,58083.77,222.3,-0.01161,2e-05,0.54372]
[1618011584910,78.34,58083.77,222.3,-0.01161,2e-05,0.54372]
[1618011591405,78.36,58085.41,222.3,-0.01159,2e-05,0.54303]
[1618011597450,78.38,58083.69,222.3,-0.01164,2e-05,0.54508]
[1618011602484,78.39,58086.24,222.3,-0.0116,2e-05,0.54332]
[1618011607516,78.4,58084.85,222.3,-0.01164,2e-05,0.54499]
[1618011612568,78.42,58087.54,222.3,-0.01159,2e-05,0.54312]
[1618011617603,78.43,58087.06,222.3,-0.01162,2e-05,0.54401]
[1618011622638,78.45,58086.94,222.3,-0.01163,2e-05,0.54468]
[1618011627675,78.46,58088.79,222.3,-0.0116,2e-05,0.54355]
[1618011632707,78.47,58088.68,222.3,-0.01155,2e-05,0.54082]
[1618011637742,78.49,58087.94,222.3,-0.01158,2e-05,0.54195]
[1618011642777,78.5,58090.99,222.3,-0.01153,2e-05,0.53981]
[1618011647815,78.52,58090.49,222.3,-0.01155,2e-05,0.54074]
[1618011652851,78.53,58097.01,222.3,-0.01142,2e-05,0.53564]
[1618011660598,78.55,58099.08,222.3,-0.0114,2e-05,0.53464]
[1618011665938,78.57,58103.11,222.3,-0.01133,2e-05,0.5319]
[1618011670972,78.59,58104.04,222.3,-0.01132,2e-05,0.53171]
[1618011676008,78.61,58106.6,222.3,-0.01128,2e-05,0.53014]
[1618011681045,78.63,58105.75,222.3,-0.01132,2e-05,0.53148]
[1618011686082,78.64,58106.21,222.3,-0.01132,2e-05,0.53169]
[1618011691117,78.66,58109.3,222.3,-0.01121,2e-05,0.52642]
[1618011696150,78.68,58115.37,222.3,-0.0111,2e-05,0.52199]
[1618011701194,78.7,58119.49,222.3,-0.01103,2e-05,0.51926]
[1618011706228,78.72,58119.9,222.3,-0.01104,2e-05,0.51966]
[1618011711261,78.75,58122.16,222.3,-0.01101,2e-05,0.51852]
[1618011716299,78.77,58120.91,222.3,-0.01105,2e-05,0.52031]
[1618011721332,78.79,58118.6,222.3,-0.01112,2e-05,0.52296]
[1618011726367,78.81,58119.23,222.3,-0.01112,2e-05,0.52316]
[1618011731404,78.83,58115.87,222.3,-0.01121,2e-05,0.52665]
[1618011736439,78.85,58108.83,222.3,-0.01137,2e-05,0.53325]
[1618011741471,78.86,58091.8,222.3,-0.01175,2e-05,0.54851]
[1618011746508,78.87,58088.49,222.3,-0.01183,2e-05,0.5518]
[1618011751542,78.88,58076.08,222.3,-0.01205,2e-05,0.55971]
[1618011756598,78.89,58077.14,222.3,-0.01203,2e-05,0.55906]
[1618011761613,78.9,58070.58,222.3,-0.01218,2e-05,0.56517]
[1618011766650,78.91,58066.8,222.3,-0.01228,2e-05,0.56877]
[1618011771684,78.91,58067.61,222.3,-0.01226,2e-05,0.56822]
[1618011776717,78.92,58067.93,222.3,-0.01226,2e-05,0.56812]
[1618011783598,78.92,58068.26,222.3,-0.01226,2e-05,0.56809]
[1618011788802,78.93,58073.93,222.3,-0.01214,2e-05,0.56327]
[1618011793886,78.94,58072.08,222.3,-0.01218,2e-05,0.56515]
[1618011799929,78.94,58071.37,222.3,-0.01221,2e-05,0.56605]
[1618011804963,78.95,58078.63,222.3,-0.01205,2e-05,0.55981]
[1618011809995,78.96,58076.48,222.3,-0.0121,2e-05,0.56198]
[1618011815030,78.97,58082.47,222.3,-0.01191,2e-05,0.55359]
[1618011820065,78.98,58079.8,222.3,-0.01198,2e-05,0.55627]
[1618011825100,78.98,58074.43,222.3,-0.0121,2e-05,0.56133]
[1618011830138,78.99,58074.95,222.3,-0.0121,2e-05,0.56114]
[1618011835175,79.0,58072.11,222.3,-0.01217,2e-05,0.56392]
[1618011840205,79.01,58071.99,222.3,-0.01218,2e-05,0.56427]
[1618011845242,79.01,58070.22,222.3,-0.01222,2e-05,0.56608]
[1618011850293,79.02,58073.43,222.3,-0.01215,2e-05,0.56343]
[1618011855330,79.02,58071.9,222.3,-0.01219,2e-05,0.56503]
[1618011860365,79.03,58072.04,222.3,-0.0122,2e-05,0.56513]
[1618011865405,79.04,58077.1,222.3,-0.01209,2e-05,0.56086]
[1618011870436,79.04,58077.28,222.3,-0.01209,2e-05,0.56097]
[1618011876481,79.05,58075.14,222.3,-0.01208,2e-05,0.55979]
[1618011881518,79.06,58075.74,222.3,-0.01207,2e-05,0.55953]
[1618011886552,79.07,58074.53,222.3,-0.0121,2e-05,0.56087]
[1618011891597,79.08,58074.44,222.3,-0.01211,2e-05,0.56119]
[1618011897598,79.09,58078.18,222.3,-0.01204,2e-05,0.55822]
[1618011903597,79.1,58080.41,222.3,-0.012,2e-05,0.55661]
[1618011909598,79.11,58081.65,222.3,-0.01198,2e-05,0.55588]
[1618011914803,79.11,58081.42,222.3,-0.01199,2e-05,0.5564]
[1618011920844,79.13,58081.73,222.3,-0.01199,2e-05,0.5565]
[1618011925880,79.13,58087.35,222.3,-0.01188,2e-05,0.55188]
[1618011930914,79.15,58090.18,222.3,-0.01183,2e-05,0.54979]
[1618011936598,79.16,58092.53,222.3,-0.01172,2e-05,0.54487]
[1618011941991,79.17,58090.01,222.3,-0.01178,2e-05,0.54757]
[1618011947027,79.19,58091.74,222.3,-0.01176,2e-05,0.54648]
[1618011952058,79.2,58092.45,222.3,-0.01175,2e-05,0.54628]
[1618011957096,79.21,58092.74,222.3,-0.01176,2e-05,0.54645]
[1618011962133,79.22,58095.48,222.3,-0.01171,2e-05,0.5445]
[1618011967166,79.23,58097.45,222.3,-0.01168,2e-05,0.54324]
[1618011972200,79.25,58099.23,222.3,-0.01165,2e-05,0.54217]
[1618011977235,79.26,58098.57,222.3,-0.01167,2e-05,0.5432]
[1618011982272,79.27,58096.63,222.3,-0.01173,2e-05,0.54532]
[1618011987598,79.29,58101.57,222.3,-0.01163,2e-05,0.5415]
[1618011993348,79.3,58101.47,222.3,-0.01158,2e-05,0.53882]
[1618011998385,79.32,58100.78,222.3,-0.01161,2e-05,0.53991]
[1618012003420,79.33,58101.03,222.3,-0.01161,2e-05,0.54018]
[1618012008453,79.34,58100.58,222.3,-0.01163,2e-05,0.54104]
[1618012013489,79.36,58100.57,222.3,-0.01165,2e-05,0.54153]
[1618012018531,79.37,58112.22,222.3,-0.01141,2e-05,0.5321]
[1618012023564,79.39,58113.71,222.3,-0.01139,2e-05,0.53142]
[1618012028600,79.41,58113.43,222.3,-0.01141,2e-05,0.53224]
[1618012033636,79.42,58113.25,222.3,-0.01143,2e-05,0.53297]
[1618012038669,79.44,58126.53,222.3,-0.01117,2e-05,0.52241]
[1618012043703,79.46,58129.8,222.3,-0.01112,2e-05,0.52039]
[1618012048739,79.49,58134.02,222.3,-0.01105,2e-05,0.51762]
[1618012053775,79.51,58136.71,222.3,-0.01095,2e-05,0.51293]
[1618012058811,79.53,58136.58,222.3,-0.01097,2e-05,0.51382]
[1618012063845,79.55,58137.25,222.3,-0.01097,2e-05,0.51405]
[1618012068879,79.58,58137.62,222.3,-0.01098,2e-05,0.51451]
[1618012074598,79.6,58137.76,222.3,-0.011,2e-05,0.51532]
[1618012079957,79.63,58140.2,222.3,-0.01097,2e-05,0.51408]
[1618012084994,79.65,58140.35,222.3,-0.01099,2e-05,0.51474]
[1618012090054,79.67,58140.5,222.3,-0.01101,2e-05,0.51539]
[1618012095063,79.7,58140.59,222.3,-0.01102,2e-05,0.51608]
[1618012100098,79.72,58140.44,222.3,-0.01104,2e-05,0.51697]
[1618012105135,79.75,58140.62,222.3,-0.01106,2e-05,0.51772]
[1618012110168,79.77,58151.99,222.3,-0.01085,2e-05,0.5092]
[1618012115204,79.8,58158.3,222.3,-0.01068,2e-05,0.50177]
[1618012120238,79.82,58158.19,222.3,-0.01071,2e-05,0.50277]
[1618012125598,79.85,58157.33,222.3,-0.01074,2e-05,0.50435]
[1618012131314,79.88,58162.65,222.3,-0.01066,2e-05,0.50113]
[1618012136349,79.91,58165.4,222.3,-0.01063,2e-05,0.49985]
[1618012142393,79.95,58164.74,222.3,-0.01067,2e-05,0.5015]
[1618012147427,79.97,58160.32,222.3,-0.01078,2e-05,0.50597]
[1618012152461,80.0,58158.17,222.3,-0.01085,2e-05,0.50856]
[1618012157497,80.02,58154.43,222.3,-0.01094,2e-05,0.51243]
[1618012163543,80.05,58156.25,222.3,-0.01093,2e-05,0.51191]
[1618012168579,80.08,58155.78,222.3,-0.01096,2e-05,0.51311]
[1618012173597,80.1,58153.11,222.3,-0.01097,2e-05,0.51284]
[1618012178645,80.13,58150.32,222.3,-0.01104,2e-05,0.51591]
[1618012183689,80.15,58155.86,222.3,-0.01095,2e-05,0.51215]
[1618012188722,80.17,58158.33,222.3,-0.01092,2e-05,0.51094]
[1618012193757,80.2,58159.83,222.3,-0.01091,2e-05,0.51055]
[1618012198792,80.22,58162.29,222.3,-0.01088,2e-05,0.50938]
[1618012203831,80.25,58163.32,222.3,-0.01088,2e-05,0.50938]
[1618012208865,80.27,58164.46,222.3,-0.01088,2e-05,0.5093]
[1618012213897,80.3,58164.05,222.3,-0.01091,2e-05,0.51048]
[1618012218936,80.32,58164.25,222.3,-0.01092,2e-05,0.51115]
[1618012223968,80.35,58167.1,222.3,-0.01089,2e-05,0.50967]
[1618012229005,80.38,58173.51,222.3,-0.01078,2e-05,0.50534]
[1618012234041,80.4,58170.16,222.3,-0.0108,2e-05,0.50571]
[1618012239073,80.43,58173.45,222.3,-0.01076,2e-05,0.50396]
[1618012244109,80.46,58173.45,222.3,-0.01078,2e-05,0.50486]
[1618012249145,80.48,58176.75,222.3,-0.01074,2e-05,0.50311]
[1618012254179,80.51,58183.06,222.3,-0.01063,2e-05,0.49899]
[1618012259214,80.54,58189.9,222.3,-0.01052,2e-05,0.4945]
[1618012264251,80.57,58192.53,222.3,-0.01049,2e-05,0.49337]
[1618012269287,80.6,58189.89,222.3,-0.01057,2e-05,0.49639]
[1618012274324,80.63,58175.82,222.3,-0.01087,2e-05,0.50856]
[1618012279359,80.65,58175.3,222.3,-0.0109,2e-05,0.50984]
[1618012284391,80.68,58167.32,222.3,-0.01108,2e-05,0.51712]
[1618012289426,80.7,58165.73,222.3,-0.01113,2e-05,0.51918]
[1618012294463,80.73,58167.13,222.3,-0.01106,2e-05,0.51567]
[1618012299499,80.75,58177.72,222.3,-0.01086,2e-05,0.50789]
[1618012304534,80.78,58181.12,222.3,-0.01082,2e-05,0.50603]
[1618012309567,80.81,58177.86,222.3,-0.01091,2e-05,0.50953]
[1618012314598,80.83,58179.9,222.3,-0.01089,2e-05,0.50873]
[1618012319638,80.86,58178.01,222.3,-0.01094,2e-05,0.51111]
[1618012324672,80.88,58177.92,222.3,-0.01097,2e-05,0.51201]
[1618012329705,80.91,58169.67,222.3,-0.01115,2e-05,0.51953]
[1618012334744,80.93,58170.47,222.3,-0.01116,2e-05,0.51962]
[1618012339780,80.95,58170.27,222.3,-0.01118,2e-05,0.52052]
[1618012344810,80.97,58172.67,222.3,-0.01115,2e-05,0.51929]
[1618012349855,81.0,58173.85,222.3,-0.01114,2e-05,0.51908]
[1618012354886,81.02,58172.63,222.3,-0.01112,2e-05,0.51756]
[1618012359918,81.04,58171.8,222.3,-0.01115,2e-05,0.51899]
[1618012364960,81.07,58171.78,222.3,-0.01117,2e-05,0.51976]
[1618012370998,81.09,58172.56,222.3,-0.01118,2e-05,0.52]
[1618012376034,81.11,58171.61,222.3,-0.01121,2e-05,0.5215]
[1618012381066,81.14,58171.13,222.3,-0.01124,2e-05,0.52262]
[1618012386104,81.16,58160.25,222.3,-0.01149,2e-05,0.5323]
[1618012391138,81.17,58160.32,222.3,-0.0115,2e-05,0.53285]
[1618012396173,81.19,58158.07,222.3,-0.01156,2e-05,0.53533]
[1618012401209,81.21,58156.39,222.3,-0.01161,2e-05,0.5373]
[1618012406242,81.22,58155.08,222.3,-0.01165,2e-05,0.53894]
[1618012411278,81.24,58154.51,222.3,-0.01161,2e-05,0.53658]
[1618012416314,81.26,58153.71,222.3,-0.01164,2e-05,0.53779]
[1618012421349,81.27,58150.64,222.3,-0.01172,2e-05,0.54091]
[1618012426383,81.29,58150.5,222.3,-0.01173,2e-05,0.54153]
[1618012431420,81.3,58150.99,222.3,-0.01173,2e-05,0.54161]
[1618012436453,81.32,58152.96,222.3,-0.0117,2e-05,0.54046]
[1618012441488,81.33,58153.76,222.3,-0.0117,2e-05,0.5403]
[1618012446524,81.35,58153.73,222.3,-0.01171,2e-05,0.54083]
[1618012451556,81.36,58153.39,222.3,-0.01173,2e-05,0.54162]
[1618012456592,81.38,58160.92,222.3,-0.01159,2e-05,0.53581]
[1618012461597,81.39,58155.37,222.3,-0.01172,2e-05,0.54102]
[1618012467598,81.41,58158.12,222.3,-0.01167,2e-05,0.53931]
[1618012472708,81.43,58159.92,222.3,-0.01158,2e-05,0.53507]
[1618012477740,81.45,58159.49,222.3,-0.0116,2e-05,0.536]
[1618012482775,81.46,58162.14,222.3,-0.01156,2e-05,0.53435]
[1618012487812,81.48,58161.28,222.3,-0.0116,2e-05,0.53564]
[1618012492848,81.5,58161.99,222.3,-0.01159,2e-05,0.53561]
[1618012498894,81.52,58161.81,222.3,-0.01162,2e-05,0.53644]
[1618012503924,81.54,58162.38,222.3,-0.01162,2e-05,0.53652]
[1618012508957,81.55,58160.08,222.3,-0.01168,2e-05,0.53899]
[1618012515598,81.57,58159.4,222.3,-0.01171,2e-05,0.54018]
[1618012521052,81.59,58151.98,222.3,-0.01188,2e-05,0.54707]
[1618012526086,81.6,58111.42,222.3,-0.01279,2e-05,0.58275]
[1618012531120,81.6,58131.65,222.3,-0.01227,2e-05,0.56157]
[1618012536155,81.61,58122.0,222.3,-0.01249,2e-05,0.57021]
[1618012541191,81.61,58123.53,222.3,-0.01246,2e-05,0.569]
[1618012546226,81.62,58122.22,222.3,-0.01249,2e-05,0.57032]
[1618012551264,81.62,58124.24,222.3,-0.01245,2e-05,0.56875]
[1618012556297,81.63,58127.1,222.3,-0.01239,2e-05,0.56645]
[1618012562340,81.64,58129.19,222.3,-0.01235,2e-05,0.5649]
[1618012567374,81.64,58128.19,222.3,-0.01238,2e-05,0.566]
[1618012572408,81.65,58125.19,222.3,-0.01245,2e-05,0.56885]
[1618012578452,81.66,58128.66,222.3,-0.01238,2e-05,0.56604]
[1618012583487,81.66,58130.21,222.3,-0.01235,2e-05,0.56492]
[1618012590536,81.67,58130.84,222.3,-0.01235,2e-05,0.56469]
[1618012595571,81.68,58129.52,222.3,-0.01231,2e-05,0.56259]
[1618012600606,81.69,58130.15,222.3,-0.0123,2e-05,0.56229]
[1618012605641,81.69,58129.88,222.3,-0.01231,2e-05,0.56276]
[1618012610678,81.7,58122.42,222.3,-0.01248,2e-05,0.56947]
[1618012615708,81.71,58122.16,222.3,-0.01249,2e-05,0.56988]
[1618012620744,81.71,58123.43,222.3,-0.01247,2e-05,0.56893]
[1618012625778,81.72,58124.18,222.3,-0.01246,2e-05,0.56845]
[1618012630813,81.72,58123.12,222.3,-0.01249,2e-05,0.56956]
[1618012636855,81.73,58123.37,222.3,-0.01249,2e-05,0.56957]
[1618012643908,81.73,58123.14,222.3,-0.0125,2e-05,0.57001]
[1618012648941,81.74,58127.18,222.3,-0.01241,2e-05,0.56666]
[1618012653980,81.75,58129.28,222.3,-0.0123,2e-05,0.56155]
[1618012659020,81.75,58127.6,222.3,-0.01234,2e-05,0.56325]
[1618012664051,81.76,58120.27,222.3,-0.01251,2e-05,0.56986]
[1618012669087,81.76,58121.53,222.3,-0.01248,2e-05,0.56891]
[1618012674122,81.77,58120.68,222.3,-0.01251,2e-05,0.56983]
[1618012679156,81.77,58127.78,222.3,-0.01235,2e-05,0.56382]
[1618012686208,81.78,58126.05,222.3,-0.0124,2e-05,0.56562]
[1618012691242,81.78,58111.02,222.3,-0.01274,2e-05,0.57894]
[1618012696278,81.79,58113.43,222.3,-0.01269,2e-05,0.57688]
[1618012701323,81.79,58113.67,222.3,-0.01268,2e-05,0.57674]
[1618012706358,81.79,58113.53,222.3,-0.01269,2e-05,0.57694]
[1618012711394,81.79,58119.78,222.3,-0.01248,2e-05,0.56799]
[1618012716427,81.8,58122.39,222.3,-0.01242,2e-05,0.56589]
[1618012721466,81.8,58124.23,222.3,-0.01239,2e-05,0.56447]
[1618012727504,81.81,58122.89,222.3,-0.01242,2e-05,0.56588]
[1618012733549,81.82,58122.89,222.3,-0.01243,2e-05,0.56612]
[1618012739591,81.83,58123.37,222.3,-0.01242,2e-05,0.56593]
[1618012744628,81.83,58121.6,222.3,-0.01247,2e-05,0.56767]
[1618012749687,81.84,58118.96,222.3,-0.01253,2e-05,0.57013]
[1618012754697,81.84,58122.51,222.3,-0.01246,2e-05,0.56718]
[1618012761598,81.85,58122.35,222.3,-0.01246,2e-05,0.56756]
[1618012766782,81.85,58121.77,222.3,-0.01248,2e-05,0.56826]
[1618012771813,81.86,58121.32,222.3,-0.01242,2e-05,0.56528]
[1618012776848,81.86,58123.44,222.3,-0.01238,2e-05,0.56365]
[1618012781887,81.87,58123.59,222.3,-0.01238,2e-05,0.56372]
[1618012787926,81.88,58123.62,222.3,-0.01239,2e-05,0.56394]
[1618012792963,81.88,58123.93,222.3,-0.01239,2e-05,0.56389]
[1618012797998,81.89,58125.62,222.3,-0.01235,2e-05,0.56264]
[1618012803032,81.9,58137.46,222.3,-0.0121,2e-05,0.5527]
[1618012808066,81.91,58144.95,222.3,-0.01195,2e-05,0.54666]
[1618012813099,81.92,58148.2,222.3,-0.01189,2e-05,0.54432]
[1618012818139,81.94,58172.98,222.3,-0.01138,2e-05,0.52427]
[1618012823170,81.96,58170.46,222.3,-0.01145,2e-05,0.52705]
[1618012828209,81.98,58164.99,222.3,-0.01158,2e-05,0.53218]
[1618012833242,81.99,58163.01,222.3,-0.01156,2e-05,0.53101]
[1618012838277,82.01,58163.61,222.3,-0.01156,2e-05,0.5311]
[1618012845326,82.04,58159.05,222.3,-0.01168,2e-05,0.53567]
[1618012850358,82.05,58150.85,222.3,-0.01187,2e-05,0.54302]
[1618012856402,82.07,58160.62,222.3,-0.01167,2e-05,0.53541]
[1618012861438,82.08,58158.76,222.3,-0.01173,2e-05,0.53747]
[1618012866485,82.1,58157.15,222.3,-0.01177,2e-05,0.53931]
[1618012871517,82.11,58154.11,222.3,-0.01185,2e-05,0.54234]
[1618012876549,82.13,58156.14,222.3,-0.01182,2e-05,0.54109]
[1618012881586,82.14,58153.27,222.3,-0.01189,2e-05,0.54396]
[1618012886624,82.15,58152.77,222.3,-0.01191,2e-05,0.54482]
[1618012891658,82.16,58153.25,222.3,-0.01184,2e-05,0.54141]
[1618012896692,82.18,58150.34,222.3,-0.01191,2e-05,0.5443]
[1618012901727,82.19,58150.25,222.3,-0.01193,2e-05,0.5448]
[1618012906763,82.2,58148.61,222.3,-0.01197,2e-05,0.54661]
[1618012911795,82.22,58154.31,222.3,-0.01186,2e-05,0.54222]
[1618012916831,82.23,58156.06,222.3,-0.01183,2e-05,0.5412]
[1618012921868,82.24,58156.07,222.3,-0.01185,2e-05,0.54165]
[1618012926899,82.26,58155.6,222.3,-0.01187,2e-05,0.5425]
[1618012932015,82.27,58149.79,222.3,-0.012,2e-05,0.54784]
[1618012937022,82.28,58139.23,222.3,-0.01224,2e-05,0.55721]
[1618012942056,82.29,58132.89,222.3,-0.01239,2e-05,0.56294]
[1618012947089,82.3,58137.16,222.3,-0.0123,2e-05,0.5595]
[1618012952127,82.3,58137.01,222.3,-0.01224,2e-05,0.55638]
[1618012957158,82.31,58134.17,222.3,-0.01231,2e-05,0.5591]
[1618012962194,82.32,58133.81,222.3,-0.01232,2e-05,0.55966]
[1618012967232,82.33,58133.95,222.3,-0.01233,2e-05,0.55984]
[1618012972264,82.33,58128.56,222.3,-0.01245,2e-05,0.56472]
[1618012977302,82.34,58115.64,222.3,-0.01275,2e-05,0.57618]
[1618012982334,82.34,58120.44,222.3,-0.01264,2e-05,0.57203]
[1618012987373,82.34,58118.27,222.3,-0.01269,2e-05,0.57404]
[1618012992405,82.35,58125.12,222.3,-0.01254,2e-05,0.56816]
[1618012997442,82.35,58123.83,222.3,-0.01257,2e-05,0.56942]
[1618013002474,82.35,58125.59,222.3,-0.01254,2e-05,0.56802]
[1618013007598,82.36,58124.17,222.3,-0.01257,2e-05,0.5694]
[1618013013555,82.36,58124.45,222.3,-0.01249,2e-05,0.56578]
[1618013018589,82.37,58125.73,222.3,-0.01247,2e-05,0.56484]
[1618013023622,82.37,58125.06,222.3,-0.01249,2e-05,0.5656]
[1618013028664,82.38,58124.09,222.3,-0.01252,2e-05,0.56661]
[1618013033699,82.38,58123.87,222.3,-0.01252,2e-05,0.56696]
[1618013038734,82.39,58123.92,222.3,-0.01253,2e-05,0.56707]
[1618013043767,82.39,58123.41,222.3,-0.01254,2e-05,0.56767]
[1618013046044,82.39,58122.52,222.3,-0.01256,2e-05,0.5685]
[1618013046142,82.39,58122.52,222.3,-0.01256,2e-05,0.5685]
[1618013054844,82.4,58120.83,222.3,-0.01261,2e-05,0.5702]
[1618013059880,82.4,58120.7,222.3,-0.01261,2e-05,0.57043]
[1618013064917,82.41,58118.32,222.3,-0.01267,2e-05,0.57263]
[1618013069949,82.41,58116.91,222.3,-0.0127,2e-05,0.57395]
[1618013074985,82.41,58117.17,222.3,-0.01263,2e-05,0.57024]
[1618013080019,82.42,58116.25,222.3,-0.01265,2e-05,0.57115]
[1618013085055,82.42,58115.93,222.3,-0.01266,2e-05,0.57153]
[1618013090088,82.42,58112.19,222.3,-0.01275,2e-05,0.57492]
[1618013095123,82.42,58104.16,222.3,-0.01293,2e-05,0.58204]
[1618013100158,82.42,58102.47,222.3,-0.01297,2e-05,0.58355]
[1618013106202,82.42,58104.33,222.3,-0.01293,2e-05,0.58188]
[1618013111238,82.42,58105.92,222.3,-0.01289,2e-05,0.58046]
[1618013117277,82.42,58106.76,222.3,-0.01287,2e-05,0.5797]
[1618013122312,82.42,58105.59,222.3,-0.0129,2e-05,0.58075]
[1618013127351,82.42,58108.83,222.3,-0.01282,2e-05,0.57786]
[1618013133388,82.42,58110.95,222.3,-0.0127,2e-05,0.57245]
[1618013138424,82.42,58112.12,222.3,-0.01267,2e-05,0.5715]
[1618013143461,82.43,58110.96,222.3,-0.0127,2e-05,0.5726]
[1618013148495,82.43,58111.27,222.3,-0.0127,2e-05,0.5724]
[1618013153529,82.43,58111.99,222.3,-0.01268,2e-05,0.57183]
[1618013158570,82.43,58112.22,222.3,-0.01268,2e-05,0.57171]
[1618013163598,82.43,58112.1,222.3,-0.01268,2e-05,0.57189]
[1618013168636,82.44,58111.8,222.3,-0.01269,2e-05,0.57223]
[1618013173674,82.44,58111.11,222.3,-0.01271,2e-05,0.57292]
[1618013178707,82.44,58111.09,222.3,-0.01271,2e-05,0.57299]
[1618013183741,82.44,58111.09,222.3,-0.01271,2e-05,0.57305]
[1618013188780,82.44,58108.23,222.3,-0.01278,2e-05,0.57564]
[1618013194827,82.44,58099.07,222.3,-0.01292,2e-05,0.58016]
[1618013199860,82.44,58099.27,222.3,-0.01291,2e-05,0.57997]
[1618013204900,82.44,58100.9,222.3,-0.01287,2e-05,0.57851]
[1618013209931,82.44,58099.19,222.3,-0.01291,2e-05,0.58002]
[1618013214968,82.44,58100.55,222.3,-0.01288,2e-05,0.57881]
[1618013220006,82.44,58100.58,222.3,-0.01288,2e-05,0.57878]
[1618013225038,82.44,58102.53,222.3,-0.01283,2e-05,0.57705]
[1618013230072,82.44,58102.37,222.3,-0.01284,2e-05,0.57719]
[1618013235110,82.44,58103.54,222.3,-0.01281,2e-05,0.57617]
[1618013240143,82.44,58104.64,222.3,-0.01279,2e-05,0.57522]
[1618013245181,82.45,58105.89,222.3,-0.01276,2e-05,0.57415]
[1618013250215,82.45,58107.97,222.3,-0.01271,2e-05,0.57235]
[1618013255251,82.45,58110.33,222.3,-0.01258,2e-05,0.56679]
[1618013260285,82.45,58116.58,222.3,-0.01245,2e-05,0.56146]
[1618013265319,82.46,58135.01,222.3,-0.01205,2e-05,0.54592]
[1618013270353,82.47,58139.03,222.3,-0.01197,2e-05,0.54288]
[1618013275389,82.49,58160.64,222.3,-0.01152,2e-05,0.52534]
[1618013280424,82.5,58162.43,222.3,-0.0115,2e-05,0.52446]
[1618013285458,82.52,58164.78,222.3,-0.01146,2e-05,0.52314]
[1618013290493,82.54,58161.07,222.3,-0.01155,2e-05,0.52678]
[1618013295528,82.56,58163.22,222.3,-0.01152,2e-05,0.5256]
[1618013300566,82.58,58162.97,222.3,-0.01154,2e-05,0.52639]
[1618013305598,82.6,58161.48,222.3,-0.01159,2e-05,0.52829]
[1618013310598,82.61,58162.03,222.3,-0.01159,2e-05,0.52839]
[1618013315673,82.63,58173.16,222.3,-0.01131,2e-05,0.51652]
[1618013320706,82.66,58180.27,222.3,-0.01118,2e-05,0.51149]
[1618013325741,82.68,58182.76,222.3,-0.01115,2e-05,0.51023]
[1618013330775,82.7,58183.82,222.3,-0.01114,2e-05,0.51013]
[1618013335811,82.73,58183.89,222.3,-0.01116,2e-05,0.51082]
[1618013340847,82.75,58184.45,222.3,-0.01117,2e-05,0.51112]
[1618013345881,82.77,58187.92,222.3,-0.01112,2e-05,0.50909]
[1618013350917,82.8,58185.52,222.3,-0.01118,2e-05,0.51177]
[1618013355951,82.82,58185.37,222.3,-0.01121,2e-05,0.51264]
[1618013360990,82.84,58186.72,222.3,-0.0112,2e-05,0.51229]
[1618013366022,82.87,58190.86,222.3,-0.01113,2e-05,0.50972]
[1618013371065,82.89,58201.03,222.3,-0.01088,2e-05,0.49916]
[1618013376102,82.92,58202.32,222.3,-0.01087,2e-05,0.49902]
[1618013381136,82.95,58205.63,222.3,-0.01083,2e-05,0.49731]
[1618013386173,82.98,58210.26,222.3,-0.01076,2e-05,0.4946]
[1618013391205,83.01,58209.08,222.3,-0.01081,2e-05,0.49643]
[1618013396240,83.03,58212.58,222.3,-0.01076,2e-05,0.49462]
[1618013401279,83.06,58213.48,222.3,-0.01077,2e-05,0.49484]
[1618013406314,83.09,58215.04,222.3,-0.01076,2e-05,0.49455]
[1618013411351,83.12,58222.02,222.3,-0.01065,2e-05,0.49007]
[1618013416383,83.15,58226.71,222.3,-0.01058,2e-05,0.48738]
[1618013421416,83.18,58239.65,222.3,-0.01035,2e-05,0.47844]
[1618013426451,83.21,58243.63,222.3,-0.0103,2e-05,0.47634]
[1618013431488,83.24,58239.11,222.3,-0.01034,2e-05,0.47746]
[1618013436524,83.27,58245.04,222.3,-0.01025,2e-05,0.4739]
[1618013441559,83.3,58245.63,222.3,-0.01026,2e-05,0.47436]
[1618013446594,83.33,58246.76,222.3,-0.01026,2e-05,0.47442]
[1618013451598,83.36,58247.79,222.3,-0.01027,2e-05,0.47455]
[1618013457598,83.4,58248.46,222.3,-0.01028,2e-05,0.47512]
[1618013462704,83.43,58252.37,222.3,-0.01023,2e-05,0.4731]
[1618013467742,83.46,58252.36,222.3,-0.01025,2e-05,0.47401]
[1618013472778,83.49,58254.42,222.3,-0.01024,2e-05,0.47354]
[1618013477815,83.52,58254.82,222.3,-0.01026,2e-05,0.47414]
[1618013482845,83.55,58253.94,222.3,-0.0103,2e-05,0.4757]
[1618013483529,83.55,58253.94,222.3,-0.0103,2e-05,0.4757]
[1618013483601,83.55,58253.94,222.3,-0.0103,2e-05,0.4757]
[1618013492918,83.61,58254.22,222.3,-0.01027,2e-05,0.4741]
[1618013497955,83.64,58252.54,222.3,-0.01032,2e-05,0.47625]
[1618013503998,83.68,58254.5,222.3,-0.01031,2e-05,0.47587]
[1618013508070,83.7,58254.77,222.3,-0.01032,2e-05,0.4762]
[1618013508273,83.7,58254.77,222.3,-0.01032,2e-05,0.4762]
[1618013510686,83.7,58254.84,222.3,-0.01032,2e-05,0.47633]
[1618013511132,83.72,58254.84,222.3,-0.01034,2e-05,0.47687]
[1618013517086,83.76,58254.05,222.3,-0.01038,2e-05,0.47855]
[1618013526987,83.81,58255.64,222.3,-0.01039,2e-05,0.47897]
[1618013527081,83.81,58255.64,222.3,-0.01039,2e-05,0.47897]
[1618013529291,83.83,58257.22,222.3,-0.01037,2e-05,0.47832]
[1618013530230,83.83,58257.8,222.3,-0.01037,2e-05,0.47807]
[1618013536570,83.86,58257.73,222.3,-0.01039,2e-05,0.47902]
[1618013544282,83.92,58257.69,222.3,-0.01043,2e-05,0.48068]
[1618013549319,83.95,58257.97,222.3,-0.01045,2e-05,0.48137]
[1618013555357,83.98,58258.43,222.3,-0.0104,2e-05,0.47888]
[1618013560393,84.01,58259.96,222.3,-0.01039,2e-05,0.47864]
[1618013565429,84.04,58260.1,222.3,-0.01041,2e-05,0.47943]
[1618013571471,84.08,58261.11,222.3,-0.01042,2e-05,0.47975]
[1618013576505,84.11,58261.54,222.3,-0.01043,2e-05,0.48033]
[1618013581538,84.14,58264.1,222.3,-0.01041,2e-05,0.47931]
[1618013586576,84.17,58266.35,222.3,-0.01039,2e-05,0.47852]
[1618013591609,84.2,58267.12,222.3,-0.0104,2e-05,0.47884]
[1618013597652,84.23,58266.96,222.3,-0.01043,2e-05,0.48004]
[1618013602689,84.26,58266.83,222.3,-0.01045,2e-05,0.48104]
[1618013608732,84.3,58266.78,222.3,-0.01048,2e-05,0.48215]
[1618013613767,84.33,58266.12,222.3,-0.01045,2e-05,0.48031]
[1618013618800,84.36,58265.93,222.3,-0.01047,2e-05,0.48135]
[1618013623833,84.39,58266.27,222.3,-0.01049,2e-05,0.482]
[1618013628872,84.42,58267.24,222.3,-0.01049,2e-05,0.48217]
[1618013633906,84.45,58267.3,222.3,-0.01051,2e-05,0.48302]
[1618013638943,84.49,58270.08,222.3,-0.01049,2e-05,0.48201]
[1618013643979,84.52,58294.47,222.3,-0.01006,2e-05,0.46486]
[1618013649011,84.55,58300.84,222.3,-0.00996,2e-05,0.46111]
[1618013654048,84.57,58298.94,222.3,-0.01002,2e-05,0.46336]
[1618013659083,84.6,58294.57,222.3,-0.01012,2e-05,0.46743]
[1618013664118,84.63,58298.42,222.3,-0.01007,2e-05,0.4655]
[1618013669153,84.66,58295.66,222.3,-0.01014,2e-05,0.46839]
[1618013674187,84.69,58286.71,222.3,-0.01026,2e-05,0.47266]
[1618013679220,84.72,58287.67,222.3,-0.01027,2e-05,0.47283]
[1618013684258,84.75,58291.29,222.3,-0.01022,2e-05,0.47105]
[1618013689290,84.78,58295.16,222.3,-0.01017,2e-05,0.46909]
[1618013694328,84.81,58294.54,222.3,-0.01021,2e-05,0.47043]
[1618013699363,84.84,58295.08,222.3,-0.01022,2e-05,0.47091]
[1618013704394,84.87,58293.82,222.3,-0.01026,2e-05,0.47272]
[1618013709438,84.9,58290.69,222.3,-0.01034,2e-05,0.47592]
[1618013714473,84.93,58272.55,222.3,-0.01071,2e-05,0.4904]
[1618013719507,84.96,58256.01,222.3,-0.01105,2e-05,0.50397]
[1618013724542,84.99,58256.61,222.3,-0.01106,2e-05,0.50433]
[1618013729578,85.02,58254.84,222.3,-0.01112,2e-05,0.50655]
[1618013734617,85.04,58249.22,222.3,-0.01118,2e-05,0.50839]
[1618013739650,85.07,58246.28,222.3,-0.01126,2e-05,0.5115]
[1618013745598,85.1,58238.15,222.3,-0.01145,2e-05,0.51878]
[1618013750728,85.12,58235.81,222.3,-0.01151,2e-05,0.52131]
[1618013755761,85.14,58224.56,222.3,-0.01176,2e-05,0.53094]
[1618013760799,85.16,58227.02,222.3,-0.01172,2e-05,0.52952]
[1618013765832,85.18,58232.8,222.3,-0.01162,2e-05,0.52548]
[1618013770867,85.2,58233.47,222.3,-0.01162,2e-05,0.52557]
[1618013775997,85.22,58236.7,222.3,-0.01157,2e-05,0.52362]
[1618013781032,85.24,58234.62,222.3,-0.01163,2e-05,0.52592]
[1618013786068,85.26,58234.79,222.3,-0.01164,2e-05,0.5264]
[1618013791100,85.28,58236.47,222.3,-0.01155,2e-05,0.52236]
[1618013796598,85.3,58235.67,222.3,-0.01159,2e-05,0.52364]
[1618013802177,85.33,58236.39,222.3,-0.01159,2e-05,0.52383]
[1618013807215,85.35,58237.5,222.3,-0.01158,2e-05,0.52358]
[1618013812250,85.37,58236.3,222.3,-0.01162,2e-05,0.52517]
[1618013817286,85.39,58238.15,222.3,-0.0116,2e-05,0.52433]
[1618013822319,85.41,58238.42,222.3,-0.01161,2e-05,0.52474]
[1618013827352,85.43,58230.99,222.3,-0.01178,2e-05,0.53131]
[1618013832598,85.44,58230.28,222.3,-0.01181,2e-05,0.53243]
[1618013838431,85.46,58233.42,222.3,-0.01176,2e-05,0.53057]
[1618013843465,85.48,58232.01,222.3,-0.01181,2e-05,0.53227]
[1618013848499,85.5,58226.7,222.3,-0.01193,2e-05,0.53709]
[1618013853535,85.51,58218.0,222.3,-0.01205,2e-05,0.54113]
[1618013858576,85.53,58214.23,222.3,-0.01214,2e-05,0.54464]
[1618013863611,85.54,58214.2,222.3,-0.01215,2e-05,0.54507]
[1618013868649,85.55,58215.72,222.3,-0.01213,2e-05,0.54423]
[1618013873685,85.57,58216.6,222.3,-0.01212,2e-05,0.54393]
[1618013878719,85.58,58215.43,222.3,-0.01216,2e-05,0.54529]
[1618013883753,85.59,58215.76,222.3,-0.01216,2e-05,0.54542]
[1618013888789,85.6,58218.5,222.3,-0.01211,2e-05,0.54358]
[1618013893821,85.62,58217.33,222.3,-0.01215,2e-05,0.54496]
[1618013898858,85.63,58217.12,222.3,-0.01217,2e-05,0.54554]
[1618013903895,85.64,58216.73,222.3,-0.01218,2e-05,0.54625]
[1618013908927,85.65,58211.1,222.3,-0.01231,2e-05,0.55128]
[1618013913962,85.66,58208.02,222.3,-0.01231,2e-05,0.55059]
[1618013919598,85.68,58206.88,222.3,-0.01235,2e-05,0.55192]
[1618013925041,85.69,58207.01,222.3,-0.01235,2e-05,0.55214]
[1618013930075,85.7,58206.6,222.3,-0.01237,2e-05,0.55279]
[1618013935111,85.7,58205.07,222.3,-0.01241,2e-05,0.55436]
[1618013940144,85.71,58196.88,222.3,-0.0126,2e-05,0.56151]
[1618013945180,85.72,58196.72,222.3,-0.01261,2e-05,0.56185]
[1618013950217,85.73,58195.87,222.3,-0.01263,2e-05,0.56278]
[1618013955250,85.73,58195.42,222.3,-0.01265,2e-05,0.56335]
[1618013960288,85.74,58195.53,222.3,-0.01265,2e-05,0.56348]
[1618013965322,85.75,58194.63,222.3,-0.01267,2e-05,0.56442]
[1618013970598,85.75,58190.51,222.3,-0.01277,2e-05,0.56807]
[1618013976399,85.76,58192.56,222.3,-0.01265,2e-05,0.56289]
[1618013981433,85.76,58194.35,222.3,-0.01262,2e-05,0.56157]
[1618013986471,85.77,58194.9,222.3,-0.01261,2e-05,0.56132]
[1618013991505,85.78,58197.07,222.3,-0.01257,2e-05,0.55971]
[1618013996539,85.78,58196.4,222.3,-0.01259,2e-05,0.56049]
[1618014001572,85.79,58206.06,222.3,-0.01238,2e-05,0.55271]
[1618014006598,85.8,58204.78,222.3,-0.01242,2e-05,0.55407]
[1618014011644,85.81,58205.41,222.3,-0.01241,2e-05,0.55384]
[1618014018598,85.82,58203.91,222.3,-0.01246,2e-05,0.55549]
[1618014023728,85.83,58204.36,222.3,-0.01245,2e-05,0.55539]
[1618014029770,85.84,58203.29,222.3,-0.01249,2e-05,0.55662]
[1618014036598,85.85,58203.16,222.3,-0.01242,2e-05,0.55348]
[1618014041854,85.86,58201.02,222.3,-0.01247,2e-05,0.55554]
[1618014051926,85.88,58196.5,222.3,-0.01259,2e-05,0.55982]
[1618014056960,85.88,58186.67,222.3,-0.01281,2e-05,0.5683]
[1618014061994,85.88,58174.66,222.3,-0.01308,2e-05,0.57867]
[1618014067032,85.88,58165.82,222.3,-0.01329,2e-05,0.58632]
[1618014072065,85.88,58151.22,222.3,-0.01363,2e-05,0.59915]
[1618014077100,85.88,58150.53,222.3,-0.01364,2e-05,0.59976]
[1618014082135,85.88,58146.27,222.3,-0.01374,2e-05,0.60353]
[1618014087170,85.88,58144.16,222.3,-0.01379,2e-05,0.60541]
[1618014092202,85.88,58140.62,222.3,-0.01379,2e-05,0.60474]
[1618014097237,85.88,58139.89,222.3,-0.01381,2e-05,0.60538]
[1618014102277,85.88,58140.18,222.3,-0.0138,2e-05,0.6051]
[1618014107310,85.88,58140.07,222.3,-0.01381,2e-05,0.60517]
[1618014112344,85.88,58136.9,222.3,-0.01388,2e-05,0.60799]
[1618014117598,85.88,58141.07,222.3,-0.01378,2e-05,0.60422]
[1618014123420,85.88,58129.56,222.3,-0.01406,2e-05,0.61454]
[1618014128458,85.88,58134.94,222.3,-0.01393,2e-05,0.60966]
[1618014135598,85.88,58137.33,222.3,-0.01387,2e-05,0.60746]
[1618014141547,85.88,58144.0,222.3,-0.01371,2e-05,0.60144]
[1618014146585,85.87,58149.6,222.3,-0.01357,2e-05,0.59644]
[1618014151618,85.87,58150.98,222.3,-0.01346,2e-05,0.59139]
[1618014156655,85.87,58154.63,222.3,-0.01337,2e-05,0.58815]
[1618014161686,85.87,58155.05,222.3,-0.01336,2e-05,0.58773]
[1618014166723,85.87,58156.05,222.3,-0.01334,2e-05,0.58682]
[1618014171759,85.87,58167.28,222.3,-0.01308,2e-05,0.57703]
[1618014177598,85.87,58170.0,222.3,-0.01301,2e-05,0.57471]
[1618014182834,85.87,58171.9,222.3,-0.01297,2e-05,0.5731]
[1618014187868,85.87,58163.71,222.3,-0.01316,2e-05,0.58019]
[1618014193023,85.87,58170.93,222.3,-0.01299,2e-05,0.57396]
[1618014198059,85.87,58172.94,222.3,-0.01295,2e-05,0.57228]
[1618014204100,85.87,58173.21,222.3,-0.01294,2e-05,0.5721]
[1618014209137,85.87,58172.63,222.3,-0.01296,2e-05,0.57265]
[1618014214174,85.88,58174.1,222.3,-0.01285,2e-05,0.56778]
[1618014219207,85.88,58174.18,222.3,-0.01285,2e-05,0.56781]
[1618014224239,85.88,58174.33,222.3,-0.01285,2e-05,0.56777]
[1618014230284,85.89,58174.34,222.3,-0.01285,2e-05,0.56786]
[1618014235318,85.89,58177.98,222.3,-0.01277,2e-05,0.56488]
[1618014240354,85.89,58180.9,222.3,-0.01271,2e-05,0.56256]
[1618014245386,85.9,58179.89,222.3,-0.01274,2e-05,0.56356]
[1618014250425,85.9,58180.12,222.3,-0.01273,2e-05,0.5635]
[1618014255461,85.91,58179.84,222.3,-0.01274,2e-05,0.56388]
[1618014256878,85.91,58179.44,222.3,-0.01275,2e-05,0.56425]
[1618014256985,85.91,58179.44,222.3,-0.01275,2e-05,0.56425]
[1618014257597,85.91,58179.81,222.3,-0.01275,2e-05,0.56396]
[1618014258747,85.91,58179.43,222.3,-0.01276,2e-05,0.5643]
[1618014269559,85.92,58181.0,222.3,-0.01273,2e-05,0.56328]
[1618014274591,85.92,58180.53,222.3,-0.01266,2e-05,0.56018]
[1618014279598,85.93,58182.07,222.3,-0.01263,2e-05,0.55905]
[1618014284662,85.94,58183.68,222.3,-0.0126,2e-05,0.55793]
[1618014289699,85.94,58182.75,222.3,-0.01263,2e-05,0.5589]
[1618014292487,85.94,58185.18,222.3,-0.01258,2e-05,0.55695]
[1618014292571,85.94,58185.18,222.3,-0.01258,2e-05,0.55695]
[1618014293171,85.95,58185.1,222.3,-0.01258,2e-05,0.55705]
[1618014296269,85.95,58186.43,222.3,-0.01255,2e-05,0.55606]
[1618014306817,85.96,58186.18,222.3,-0.01257,2e-05,0.55672]
[1618014311986,85.97,58185.99,222.3,-0.01258,2e-05,0.55709]
[1618014316993,85.97,58173.83,222.3,-0.01286,2e-05,0.56752]
[1618014322027,85.98,58170.83,222.3,-0.01293,2e-05,0.57013]
[1618014327064,85.98,58171.45,222.3,-0.01291,2e-05,0.56966]
[1618014332097,85.98,58170.03,222.3,-0.01287,2e-05,0.56724]
[1618014337138,85.98,58168.79,222.3,-0.0129,2e-05,0.56837]
[1618014342171,85.98,58167.49,222.3,-0.01293,2e-05,0.56954]
[1618014347209,85.99,58168.03,222.3,-0.01292,2e-05,0.56913]
[1618014352242,85.99,58167.25,222.3,-0.01294,2e-05,0.56985]
[1618014357274,85.99,58159.07,222.3,-0.01312,2e-05,0.57689]
[1618014362311,85.99,58158.44,222.3,-0.01314,2e-05,0.5774]
[1618014367349,85.99,58164.04,222.3,-0.01301,2e-05,0.57257]
[1618014372385,85.99,58163.67,222.3,-0.01302,2e-05,0.5729]
[1618014377416,85.99,58159.93,222.3,-0.0131,2e-05,0.57612]
[1618014382453,85.99,58159.68,222.3,-0.01311,2e-05,0.57631]
[1618014387488,85.99,58167.47,222.3,-0.01293,2e-05,0.56962]
[1618014392522,85.99,58169.22,222.3,-0.01281,2e-05,0.5645]
[1618014397560,85.99,58170.47,222.3,-0.01279,2e-05,0.56355]
[1618014402594,86.0,58171.59,222.3,-0.01276,2e-05,0.56272]
[1618014407630,86.0,58171.55,222.3,-0.01277,2e-05,0.56287]
[1618014412663,86.0,58173.5,222.3,-0.01273,2e-05,0.56135]
[1618014420225,86.01,58172.84,222.3,-0.01275,2e-05,0.56209]
[1618014421695,86.01,58172.9,222.3,-0.01275,2e-05,0.56206]
[1618014426760,86.01,58172.68,222.3,-0.01276,2e-05,0.5624]
[1618014436843,86.02,58173.06,222.3,-0.01275,2e-05,0.56235]
[1618014441876,86.03,58172.65,222.3,-0.01277,2e-05,0.56282]
[1618014446913,86.03,58171.82,222.3,-0.01279,2e-05,0.56364]
[1618014452955,86.03,58172.43,222.3,-0.0127,2e-05,0.55958]
[1618014459598,86.04,58172.47,222.3,-0.0127,2e-05,0.55972]
[1618014465035,86.04,58154.92,222.3,-0.0131,2e-05,0.57482]
[1618014470074,86.04,58153.23,222.3,-0.01314,2e-05,0.57624]
[1618014475109,86.04,58150.08,222.3,-0.01321,2e-05,0.57894]
[1618014480142,86.04,58149.69,222.3,-0.01322,2e-05,0.57926]
[1618014485179,86.04,58146.18,222.3,-0.0133,2e-05,0.58228]
[1618014490213,86.04,58145.81,222.3,-0.01331,2e-05,0.58257]
[1618014495246,86.04,58146.81,222.3,-0.01329,2e-05,0.58167]
[1618014500281,86.04,58143.22,222.3,-0.01337,2e-05,0.58477]
[1618014505328,86.04,58141.79,222.3,-0.0134,2e-05,0.586]
[1618014510359,86.04,58138.74,222.3,-0.01347,2e-05,0.58864]
[1618014515395,86.04,58126.26,222.3,-0.01368,2e-05,0.5958]
[1618014520432,86.04,58117.85,222.3,-0.01389,2e-05,0.60326]
[1618014525465,86.03,58116.95,222.3,-0.01391,2e-05,0.60403]
[1618014530500,86.03,58118.05,222.3,-0.01388,2e-05,0.60301]
[1618014535536,86.03,58124.76,222.3,-0.01372,2e-05,0.59699]
[1618014540572,86.03,58125.76,222.3,-0.01369,2e-05,0.59605]
[1618014545607,86.03,58120.65,222.3,-0.01381,2e-05,0.60055]
[1618014550640,86.03,58118.8,222.3,-0.01386,2e-05,0.60216]
[1618014555678,86.03,58118.25,222.3,-0.01387,2e-05,0.6026]
[1618014560715,86.02,58120.06,222.3,-0.01382,2e-05,0.60093]
[1618014565746,86.02,58118.09,222.3,-0.01387,2e-05,0.60264]
[1618014570781,86.02,58119.71,222.3,-0.01383,2e-05,0.60112]
[1618014576598,86.02,58119.99,222.3,-0.01373,2e-05,0.59695]
[1618014581863,86.02,58120.44,222.3,-0.01372,2e-05,0.59648]
[1618014586897,86.01,58117.6,222.3,-0.01379,2e-05,0.59894]
[1618014591929,86.01,58119.6,222.3,-0.01374,2e-05,0.5971]
[1618014596965,86.01,58118.3,222.3,-0.01377,2e-05,0.59819]
[1618014601999,86.01,58118.45,222.3,-0.01376,2e-05,0.59798]
[1618014607033,86.01,58120.68,222.3,-0.01371,2e-05,0.59592]
[1618014612073,86.0,58117.61,222.3,-0.01378,2e-05,0.59857]
[1618014617103,86.0,58119.19,222.3,-0.01374,2e-05,0.59708]
[1618014622140,86.0,58123.19,222.3,-0.01364,2e-05,0.59345]
[1618014627178,86.0,58121.52,222.3,-0.01368,2e-05,0.59486]
[1618014632211,85.99,58121.34,222.3,-0.0136,2e-05,0.5911]
[1618014637243,85.99,58121.48,222.3,-0.01359,2e-05,0.59089]
[1618014642282,85.99,58123.31,222.3,-0.01354,2e-05,0.5892]
[1618014648598,85.99,58123.18,222.3,-0.01354,2e-05,0.58921]
[1618014654364,85.98,58122.56,222.3,-0.01356,2e-05,0.58966]
[1618014659399,85.98,58121.57,222.3,-0.01358,2e-05,0.59045]
[1618014666449,85.98,58119.16,222.3,-0.01363,2e-05,0.59245]
[1618014671482,85.97,58118.81,222.3,-0.01364,2e-05,0.59268]
[1618014678598,85.97,58119.6,222.3,-0.01362,2e-05,0.59186]
[1618014684584,85.97,58119.51,222.3,-0.01362,2e-05,0.59182]
[1618014690598,85.96,58118.37,222.3,-0.01364,2e-05,0.59273]
[1618014695661,85.96,58117.09,222.3,-0.01358,2e-05,0.58993]
[1618014700696,85.96,58103.47,222.3,-0.01391,2e-05,0.60196]
[1618014705731,85.96,58105.2,222.3,-0.01386,2e-05,0.60032]
[1618014710765,85.95,58103.65,222.3,-0.0139,2e-05,0.60162]
[1618014715799,85.95,58082.67,222.3,-0.01442,3e-05,0.62058]
[1618014720836,85.95,58080.73,222.3,-0.01446,3e-05,0.62226]
[1618014725870,85.94,58079.78,222.3,-0.01448,3e-05,0.62303]
[1618014730905,85.94,58079.03,222.3,-0.0145,3e-05,0.6236]
[1618014735941,85.94,58079.09,222.3,-0.01449,3e-05,0.62343]
[1618014740977,85.93,58078.77,222.3,-0.0145,3e-05,0.6236]
[1618014746009,85.93,58076.31,222.3,-0.01456,3e-05,0.62576]
[1618014751045,85.93,58074.8,222.3,-0.0145,3e-05,0.62304]
[1618014756082,85.92,58071.62,222.3,-0.01458,3e-05,0.62585]
[1618014761116,85.92,58071.47,222.3,-0.01458,3e-05,0.62585]
[1618014766150,85.91,58072.14,222.3,-0.01456,3e-05,0.62508]
[1618014771186,85.91,58073.49,222.3,-0.01452,3e-05,0.62369]
[1618014776218,85.91,58070.86,222.3,-0.01458,3e-05,0.62597]
[1618014781258,85.9,58070.95,222.3,-0.01458,3e-05,0.6257]
[1618014786289,85.89,58069.89,222.3,-0.0146,3e-05,0.62653]
[1618014791325,85.89,58069.01,222.3,-0.01462,3e-05,0.62718]
[1618014796362,85.89,58069.04,222.3,-0.01461,3e-05,0.62698]
[1618014801396,85.88,58062.55,222.3,-0.01477,3e-05,0.63286]
[1618014806429,85.88,58062.62,222.3,-0.01477,3e-05,0.63263]
[1618014811469,85.87,58055.47,222.3,-0.01485,3e-05,0.63512]
[1618014816500,85.86,58055.09,222.3,-0.01486,3e-05,0.63529]
[1618014821535,85.86,58054.36,222.3,-0.01487,3e-05,0.63579]
[1618014826571,85.85,58053.23,222.3,-0.0149,3e-05,0.63665]
[1618014831598,85.85,58049.55,222.3,-0.01499,3e-05,0.63993]
[1618014836642,85.84,58048.02,222.3,-0.01502,3e-05,0.64117]
[1618014841680,85.84,58041.37,222.3,-0.01519,3e-05,0.64728]
[1618014846717,85.83,58039.23,222.3,-0.01524,3e-05,0.64911]
[1618014851754,85.82,58039.73,222.3,-0.01522,3e-05,0.64841]
[1618014856785,85.82,58039.68,222.3,-0.01522,3e-05,0.64824]
[1618014861821,85.81,58035.41,222.3,-0.01532,3e-05,0.65209]
[1618014866858,85.8,58028.36,222.3,-0.01551,3e-05,0.65865]
[1618014871894,85.8,58009.63,222.3,-0.01591,3e-05,0.67253]
[1618014876929,85.79,57993.32,222.3,-0.01636,3e-05,0.68849]
[1618014882598,85.78,57997.87,222.3,-0.01622,3e-05,0.68361]
[1618014888004,85.77,57998.42,222.3,-0.0162,3e-05,0.68279]
[1618014893036,85.76,57995.51,222.3,-0.01627,3e-05,0.6854]
[1618014898075,85.76,57994.92,222.3,-0.01628,3e-05,0.6857]
[1618014903111,85.75,57989.74,222.3,-0.01642,3e-05,0.6906]
[1618014908141,85.74,57989.7,222.3,-0.01641,3e-05,0.69033]
[1618014913177,85.73,57998.64,222.3,-0.01615,3e-05,0.68106]
[1618014918214,85.72,58005.74,222.3,-0.01595,3e-05,0.67369]
[1618014923250,85.71,58007.67,222.3,-0.01589,3e-05,0.67146]
[1618014928285,85.7,58008.19,222.3,-0.01586,3e-05,0.67062]
[1618014933317,85.69,58009.42,222.3,-0.01572,3e-05,0.66488]
[1618014938356,85.68,58025.14,222.3,-0.01529,3e-05,0.6493]
[1618014943388,85.67,58039.23,222.3,-0.01491,3e-05,0.63555]
[1618014948425,85.66,58037.02,222.3,-0.01496,3e-05,0.63722]
[1618014953459,85.65,58027.07,222.3,-0.01521,3e-05,0.64635]
[1618014958493,85.64,58023.34,222.3,-0.0153,3e-05,0.64958]
[1618014963528,85.63,58017.02,222.3,-0.01546,3e-05,0.65532]
[1618014968563,85.62,58005.01,222.3,-0.01577,3e-05,0.66666]
[1618014973600,85.61,58000.47,222.3,-0.01589,3e-05,0.67076]
[1618014978639,85.6,57982.04,222.3,-0.01639,3e-05,0.68875]
[1618014983670,85.59,57971.5,222.3,-0.01668,3e-05,0.69905]
[1618014988710,85.58,57981.7,222.3,-0.01638,3e-05,0.68831]
[1618014993743,85.57,57982.8,222.3,-0.01624,3e-05,0.68255]
[1618014998777,85.56,57981.75,222.3,-0.01626,3e-05,0.68319]
[1618015003810,85.55,57977.3,222.3,-0.01638,3e-05,0.68726]
[1618015008845,85.53,57980.87,222.3,-0.01626,3e-05,0.68324]
[1618015013895,85.52,57976.5,222.3,-0.01637,3e-05,0.68721]
[1618015018924,85.51,57978.22,222.3,-0.01631,3e-05,0.68505]
[1618015023962,85.5,57975.82,222.3,-0.01637,3e-05,0.68702]
[1618015029598,85.48,57974.67,222.3,-0.01639,3e-05,0.68764]
[1618015035037,85.47,57969.67,222.3,-0.01652,3e-05,0.69225]
[1618015040075,85.46,57961.67,222.3,-0.01673,3e-05,0.69992]
[1618015045108,85.44,57943.23,222.3,-0.01726,3e-05,0.71851]
[1618015050143,85.43,57937.77,222.3,-0.01741,3e-05,0.72374]
[1618015055178,85.42,57931.39,222.3,-0.01749,3e-05,0.72554]
[1618015060213,85.41,57928.52,222.3,-0.01756,3e-05,0.72807]
[1618015065252,85.39,57952.33,222.3,-0.01684,3e-05,0.70274]
[1618015070283,85.38,57963.29,222.3,-0.01651,3e-05,0.69105]
[1618015075322,85.36,57967.15,222.3,-0.01638,3e-05,0.68664]
[1618015080355,85.35,57968.43,222.3,-0.01633,3e-05,0.68484]
[1618015085392,85.34,57959.13,222.3,-0.01658,3e-05,0.69375]
[1618015090423,85.32,57957.79,222.3,-0.01661,3e-05,0.69459]
[1618015095460,85.31,57954.99,222.3,-0.01667,3e-05,0.69692]
[1618015101501,85.29,57948.46,222.3,-0.01685,3e-05,0.70298]
[1618015106537,85.27,57947.12,222.3,-0.01687,3e-05,0.70382]
[1618015108626,85.27,57946.48,222.3,-0.01688,3e-05,0.70425]
[1618015108830,85.27,57946.48,222.3,-0.01688,3e-05,0.70425]
[1618015109252,85.27,57946.48,222.3,-0.01688,3e-05,0.70425]
[1618015110458,85.27,57945.72,222.3,-0.0169,3e-05,0.70493]
[1618015115603,85.24,57947.7,222.3,-0.01672,3e-05,0.69778]
[1618015125674,85.21,57965.98,222.3,-0.01617,3e-05,0.67814]
[1618015130705,85.2,57968.53,222.3,-0.01608,3e-05,0.67502]
[1618015135743,85.18,57978.2,222.3,-0.0158,3e-05,0.66486]
[1618015140776,85.17,57980.95,222.3,-0.0157,3e-05,0.6616]
[1618015145815,85.15,57984.59,222.3,-0.01559,3e-05,0.65747]
[1618015150846,85.14,57985.93,222.3,-0.01554,3e-05,0.6556]
[1618015155926,85.12,57991.06,222.3,-0.01538,3e-05,0.65005]
[1618015160964,85.1,57991.7,222.3,-0.01535,3e-05,0.64888]
[1618015165999,85.09,57991.58,222.3,-0.01534,3e-05,0.64844]
[1618015171031,85.07,57991.21,222.3,-0.01524,3e-05,0.64412]
[1618015176067,85.06,57990.63,222.3,-0.01524,3e-05,0.64412]
[1618015181106,85.04,57969.23,222.3,-0.01581,3e-05,0.66449]
[1618015186136,85.03,57958.44,222.3,-0.0161,3e-05,0.67467]
[1618015191170,85.01,57958.76,222.3,-0.01607,3e-05,0.67378]
[1618015196206,84.99,57957.29,222.3,-0.0161,3e-05,0.67468]
[1618015201244,84.98,57952.28,222.3,-0.01622,3e-05,0.67914]
[1618015206598,84.96,57940.68,222.3,-0.01654,3e-05,0.69032]
[1618015212320,84.94,57939.23,222.3,-0.01656,3e-05,0.69109]
[1618015217354,84.93,57939.1,222.3,-0.01655,3e-05,0.69063]
[1618015222390,84.91,57938.76,222.3,-0.01654,3e-05,0.69037]
[1618015227425,84.89,57938.61,222.3,-0.01653,3e-05,0.68992]
[1618015232460,84.88,57926.58,222.3,-0.01676,3e-05,0.69733]
[1618015242531,84.84,57929.3,222.3,-0.01665,3e-05,0.69329]
[1618015245046,84.84,57928.25,222.3,-0.01667,3e-05,0.69413]
[1618015245208,84.84,57928.25,222.3,-0.01667,3e-05,0.69413]
[1618015245937,84.83,57931.57,222.3,-0.01657,3e-05,0.69059]
[1618015246986,84.83,57930.86,222.3,-0.01659,3e-05,0.6912]
[1618015252600,84.81,57937.73,222.3,-0.01637,3e-05,0.68343]
[1618015262672,84.77,57952.88,222.3,-0.0159,3e-05,0.66694]
[1618015268711,84.75,57938.59,222.3,-0.01629,3e-05,0.68054]
[1618015273745,84.74,57935.55,222.3,-0.01636,3e-05,0.68299]
[1618015278784,84.71,57933.23,222.3,-0.0164,3e-05,0.68459]
[1618015283817,84.7,57932.66,222.3,-0.0164,3e-05,0.68452]
[1618015289857,84.68,57932.88,222.3,-0.01637,3e-05,0.68353]
[1618015295902,84.65,57922.33,222.3,-0.01656,3e-05,0.68922]
[1618015300936,84.64,57929.36,222.3,-0.01634,3e-05,0.68139]
[1618015305974,84.62,57927.25,222.3,-0.01638,3e-05,0.68288]
[1618015311007,84.6,57918.83,222.3,-0.0166,3e-05,0.69083]
[1618015316039,84.58,57912.76,222.3,-0.01676,3e-05,0.69643]
[1618015321077,84.56,57914.92,222.3,-0.01668,3e-05,0.69352]
[1618015326111,84.54,57925.5,222.3,-0.01635,3e-05,0.68199]
[1618015332153,84.52,57924.86,222.3,-0.01635,3e-05,0.68184]
[1618015337189,84.5,57920.67,222.3,-0.01645,3e-05,0.68544]
[1618015343228,84.48,57916.35,222.3,-0.01656,3e-05,0.68906]
[1618015348271,84.46,57916.07,222.3,-0.01654,3e-05,0.68866]
[1618015353306,84.44,57911.51,222.3,-0.01656,3e-05,0.68833]
[1618015358341,84.42,57907.68,222.3,-0.01665,3e-05,0.69158]
[1618015363376,84.41,57905.69,222.3,-0.01669,3e-05,0.69295]
[1618015368414,84.39,57904.05,222.3,-0.01672,3e-05,0.69394]
[1618015374457,84.36,57903.47,222.3,-0.01671,3e-05,0.69369]
[1618015379487,84.34,57913.72,222.3,-0.01639,3e-05,0.68243]
[1618015384525,84.32,57915.32,222.3,-0.01633,3e-05,0.68009]
[1618015389557,84.31,57918.66,222.3,-0.01621,3e-05,0.67598]
[1618015394593,84.29,57921.7,222.3,-0.0161,3e-05,0.67219]
[1618015399628,84.27,57943.9,222.3,-0.01546,3e-05,0.64935]
[1618015404662,84.25,57961.17,222.3,-0.01497,3e-05,0.63184]
[1618015409699,84.23,57961.56,222.3,-0.01494,3e-05,0.6308]
[1618015414733,84.21,57962.17,222.3,-0.01481,3e-05,0.62546]
[1618015419768,84.19,57961.04,222.3,-0.01483,3e-05,0.62587]
[1618015424803,84.17,57960.16,222.3,-0.01483,3e-05,0.62606]
[1618015429841,84.15,57960.15,222.3,-0.01481,3e-05,0.6254]
[1618015434880,84.13,57953.93,222.3,-0.01496,3e-05,0.63072]
[1618015439908,84.11,57941.9,222.3,-0.01527,3e-05,0.64175]
[1618015444947,84.09,57934.47,222.3,-0.01545,3e-05,0.64824]
[1618015449980,84.07,57931.5,222.3,-0.01552,3e-05,0.65052]
[1618015455015,84.05,57943.68,222.3,-0.01516,3e-05,0.6379]
[1618015460053,84.03,57949.99,222.3,-0.01497,3e-05,0.63113]
[1618015465084,84.02,57956.33,222.3,-0.01479,3e-05,0.62438]
[1618015470121,84.0,57954.48,222.3,-0.01482,3e-05,0.62552]
[1618015475155,83.98,57953.03,222.3,-0.01475,3e-05,0.6222]
[1618015480193,83.96,57953.32,222.3,-0.01472,3e-05,0.62128]
[1618015485226,83.94,57951.85,222.3,-0.01474,3e-05,0.62207]
[1618015491267,83.92,57950.99,222.3,-0.01475,3e-05,0.62213]
[1618015496300,83.9,57952.82,222.3,-0.01468,3e-05,0.61977]
[1618015501337,83.89,57954.31,222.3,-0.01462,3e-05,0.61773]
[1618015506374,83.87,57957.25,222.3,-0.01453,3e-05,0.61432]
[1618015511408,83.85,57954.39,222.3,-0.01459,3e-05,0.61643]
[1618015517456,83.83,57952.68,222.3,-0.01461,3e-05,0.61733]
[1618015522494,83.81,57966.46,222.3,-0.01424,3e-05,0.60372]
[1618015527528,83.79,57978.59,222.3,-0.01391,3e-05,0.59187]
[1618015532563,83.78,57980.54,222.3,-0.01376,3e-05,0.58562]
[1618015537595,83.76,57985.21,222.3,-0.01362,2e-05,0.58085]
[1618015542598,83.75,57988.72,222.3,-0.01353,2e-05,0.57726]
[1618015547665,83.74,57992.51,222.3,-0.01342,2e-05,0.57346]
[1618015552702,83.73,57992.16,222.3,-0.01342,2e-05,0.57341]
[1618015557737,83.72,57994.86,222.3,-0.01334,2e-05,0.57063]
[1618015562773,83.71,58000.24,222.3,-0.0132,2e-05,0.56551]
[1618015567809,83.7,58002.12,222.3,-0.01315,2e-05,0.56358]
[1618015572839,83.69,58009.44,222.3,-0.01297,2e-05,0.5569]
[1618015577879,83.69,58017.41,222.3,-0.01278,2e-05,0.54983]
[1618015582914,83.69,58025.9,222.3,-0.01258,2e-05,0.54242]
[1618015584530,83.69,58027.17,222.3,-0.01255,2e-05,0.54134]
[1618015584622,83.69,58026.75,222.3,-0.01256,2e-05,0.5417]
[1618015585245,83.69,58026.75,222.3,-0.01256,2e-05,0.5417]
[1618015586273,83.69,58026.92,222.3,-0.01255,2e-05,0.54156]
[1618015597011,83.69,58033.51,222.3,-0.01232,2e-05,0.53235]
[1618015602046,83.7,58033.34,222.3,-0.01233,2e-05,0.5326]
[1618015607080,83.7,58025.79,222.3,-0.0125,2e-05,0.53909]
[1618015613119,83.7,58019.63,222.3,-0.01265,2e-05,0.54438]
[1618015618159,83.7,58015.86,222.3,-0.01274,2e-05,0.5476]
[1618015623193,83.69,58015.78,222.3,-0.01274,2e-05,0.54759]
[1618015628227,83.69,58014.13,222.3,-0.01277,2e-05,0.54895]
[1618015633261,83.69,58011.69,222.3,-0.01283,2e-05,0.55096]
[1618015638295,83.68,57999.65,222.3,-0.01311,2e-05,0.56137]
[1618015643331,83.68,57997.05,222.3,-0.01317,2e-05,0.56343]
[1618015648368,83.67,57999.79,222.3,-0.01309,2e-05,0.56075]
[1618015653401,83.66,57998.08,222.3,-0.01304,2e-05,0.55823]
[1618015658436,83.65,57999.87,222.3,-0.01299,2e-05,0.55644]
[1618015663472,83.65,57996.22,222.3,-0.01308,2e-05,0.55946]
[1618015668507,83.64,58011.04,222.3,-0.01272,2e-05,0.54629]
[1618015673540,83.64,58006.79,222.3,-0.01282,2e-05,0.54992]
[1618015678578,83.64,58004.92,222.3,-0.01286,2e-05,0.55143]
[1618015683598,83.63,58001.74,222.3,-0.01293,2e-05,0.55408]
[1618015688656,83.63,58002.11,222.3,-0.01292,2e-05,0.55359]
[1618015693734,83.62,58007.21,222.3,-0.01279,2e-05,0.54898]
[1618015698768,83.62,58014.49,222.3,-0.01262,2e-05,0.54259]
[1618015703801,83.62,58018.24,222.3,-0.01253,2e-05,0.53934]
[1618015708837,83.62,58030.15,222.3,-0.01226,2e-05,0.52923]
[1618015713875,83.63,58034.4,222.3,-0.01208,2e-05,0.52214]
[1618015718908,83.63,58037.03,222.3,-0.01203,2e-05,0.52015]
[1618015723944,83.64,58038.22,222.3,-0.01201,2e-05,0.51938]
[1618015728975,83.65,58038.64,222.3,-0.012,2e-05,0.51925]
[1618015734011,83.66,58039.48,222.3,-0.01199,2e-05,0.51879]
[1618015740059,83.66,58039.23,222.3,-0.012,2e-05,0.51928]
[1618015745090,83.67,58057.2,222.3,-0.01161,2e-05,0.50477]
[1618015750123,83.69,58058.85,222.3,-0.01159,2e-05,0.50382]
[1618015755158,83.7,58058.58,222.3,-0.01161,2e-05,0.50445]
[1618015760193,83.71,58062.18,222.3,-0.01154,2e-05,0.50193]
[1618015765230,83.73,58058.22,222.3,-0.01164,2e-05,0.50558]
[1618015770266,83.74,58057.94,222.3,-0.01165,2e-05,0.5062]
[1618015775299,83.75,58057.06,222.3,-0.0116,2e-05,0.50374]
[1618015780337,83.77,58041.07,222.3,-0.01197,2e-05,0.51729]
[1618015785370,83.77,58036.14,222.3,-0.01208,2e-05,0.52161]
[1618015790406,83.78,58036.95,222.3,-0.01207,2e-05,0.52114]
[1618015795440,83.79,58042.61,222.3,-0.01195,2e-05,0.51664]
[1618015800479,83.79,58043.99,222.3,-0.01193,2e-05,0.51576]
[1618015806520,83.8,58038.25,222.3,-0.01206,2e-05,0.5208]
[1618015811557,83.81,58036.06,222.3,-0.01212,2e-05,0.52284]
[1618015816591,83.82,58036.08,222.3,-0.01212,2e-05,0.52301]
[1618015821598,83.82,58034.35,222.3,-0.01216,2e-05,0.52463]
[1618015826660,83.83,58039.89,222.3,-0.01204,2e-05,0.52019]
[1618015831695,83.83,58039.25,222.3,-0.01198,2e-05,0.51728]
[1618015836731,83.84,58040.23,222.3,-0.01197,2e-05,0.51671]
[1618015841764,83.85,58040.69,222.3,-0.01196,2e-05,0.51658]
[1618015846803,83.86,58040.96,222.3,-0.01196,2e-05,0.5166]
[1618015851838,83.87,58045.02,222.3,-0.01188,2e-05,0.51349]
[1618015856874,83.88,58045.89,222.3,-0.01187,2e-05,0.51306]
[1618015861911,83.88,58042.89,222.3,-0.01194,2e-05,0.51581]
[1618015866946,83.89,58041.99,222.3,-0.01197,2e-05,0.5168]
[1618015872598,83.9,58041.13,222.3,-0.012,2e-05,0.5178]
[1618015878021,83.91,58044.95,222.3,-0.01192,2e-05,0.51489]
[1618015883056,83.92,58040.49,222.3,-0.01203,2e-05,0.51886]
[1618015888093,83.93,58040.48,222.3,-0.01203,2e-05,0.5191]
[1618015893125,83.93,58038.33,222.3,-0.012,2e-05,0.51746]
[1618015898160,83.94,58045.17,222.3,-0.01186,2e-05,0.51205]
[1618015903200,83.95,58044.27,222.3,-0.01189,2e-05,0.51309]
[1618015908234,83.96,58044.4,222.3,-0.01189,2e-05,0.51325]
[1618015913266,83.97,58047.33,222.3,-0.01183,2e-05,0.51113]
[1618015918303,83.98,58047.89,222.3,-0.01183,2e-05,0.51096]
[1618015923337,83.99,58047.87,222.3,-0.01184,2e-05,0.51128]
[1618015928372,84.0,58047.2,222.3,-0.01186,2e-05,0.51214]
[1618015933405,84.01,58058.92,222.3,-0.01161,2e-05,0.50291]
[1618015938440,84.02,58057.39,222.3,-0.01166,2e-05,0.50454]
[1618015943475,84.03,58056.25,222.3,-0.01169,2e-05,0.50584]
[1618015948513,84.05,58052.08,222.3,-0.01179,2e-05,0.5097]
[1618015953550,84.06,58051.52,222.3,-0.01173,2e-05,0.50688]
[1618015959592,84.07,58049.26,222.3,-0.0118,2e-05,0.50912]
[1618015964624,84.08,58039.31,222.3,-0.01202,2e-05,0.51761]
[1618015971598,84.09,58038.22,222.3,-0.01206,2e-05,0.51885]
[1618015976710,84.1,58036.71,222.3,-0.0121,2e-05,0.52032]
[1618015981742,84.1,58029.12,222.3,-0.01227,2e-05,0.52681]
[1618015986779,84.11,58024.99,222.3,-0.01237,2e-05,0.53037]
[1618015991815,84.11,58019.16,222.3,-0.01251,2e-05,0.53538]
[1618015996850,84.11,58018.04,222.3,-0.01253,2e-05,0.53635]
[1618016001886,84.11,58017.22,222.3,-0.01255,2e-05,0.53705]
[1618016006918,84.11,58015.3,222.3,-0.0126,2e-05,0.53867]
[1618016011969,84.11,58017.07,222.3,-0.01247,2e-05,0.5334]
[1618016016996,84.11,58015.18,222.3,-0.01252,2e-05,0.53504]
[1618016022030,84.11,58019.05,222.3,-0.01243,2e-05,0.53176]
[1618016027066,84.11,58020.0,222.3,-0.01241,2e-05,0.53102]
[1618016032100,84.11,58020.71,222.3,-0.01239,2e-05,0.53047]
[1618016037136,84.11,58022.09,222.3,-0.01236,2e-05,0.52937]
[1618016042172,84.12,58027.73,222.3,-0.01223,2e-05,0.52471]
[1618016047203,84.12,58040.86,222.3,-0.01194,2e-05,0.51395]
[1618016052266,84.13,58042.8,222.3,-0.01191,2e-05,0.51261]
[1618016057277,84.14,58057.69,222.3,-0.01159,2e-05,0.50078]
[1618016064325,84.16,58062.0,222.3,-0.01151,2e-05,0.49789]
[1618016069357,84.18,58063.0,222.3,-0.0115,2e-05,0.49753]
[1618016074396,84.19,58062.33,222.3,-0.01145,2e-05,0.49496]
[1618016079428,84.21,58060.13,222.3,-0.01151,2e-05,0.49718]
[1618016084466,84.22,58061.81,222.3,-0.01148,2e-05,0.49627]
[1618016089503,84.24,58064.01,222.3,-0.01145,2e-05,0.49496]
[1618016094534,84.25,58069.27,222.3,-0.01135,2e-05,0.49123]
[1618016099572,84.27,58071.66,222.3,-0.01131,2e-05,0.48984]
[1618016104608,84.29,58071.53,222.3,-0.01132,2e-05,0.49048]
[1618016112598,84.31,58069.26,222.3,-0.01139,2e-05,0.49308]
[1618016117696,84.33,58066.94,222.3,-0.01146,2e-05,0.49551]
[1618016122734,84.35,58064.91,222.3,-0.01152,2e-05,0.49759]
[1618016129784,84.37,58063.44,222.3,-0.01156,2e-05,0.49938]
[1618016134817,84.38,58063.82,222.3,-0.01149,2e-05,0.49593]
[1618016139851,84.4,58061.16,222.3,-0.01156,2e-05,0.4985]
[1618016144888,84.41,58060.68,222.3,-0.01158,2e-05,0.4993]
[1618016149921,84.42,58060.47,222.3,-0.01159,2e-05,0.49988]
[1618016154957,84.44,58058.57,222.3,-0.01165,2e-05,0.50182]
[1618016159991,84.45,58057.19,222.3,-0.01169,2e-05,0.50332]
[1618016165026,84.46,58058.28,222.3,-0.01167,2e-05,0.5028]
[1618016170062,84.47,58058.28,222.3,-0.01168,2e-05,0.50317]
[1618016175598,84.49,58059.94,222.3,-0.01166,2e-05,0.5022]
[1618016181598,84.5,58059.95,222.3,-0.01167,2e-05,0.50263]
[1618016187190,84.52,58063.0,222.3,-0.01161,2e-05,0.50063]
[1618016192222,84.53,58062.42,222.3,-0.01156,2e-05,0.4979]
[1618016197256,84.54,58062.43,222.3,-0.01157,2e-05,0.4983]
[1618016202292,84.56,58062.77,222.3,-0.01157,2e-05,0.49845]
[1618016207325,84.57,58063.19,222.3,-0.01157,2e-05,0.49853]
[1618016212360,84.58,58063.3,222.3,-0.01158,2e-05,0.49885]
[1618016217395,84.6,58064.41,222.3,-0.01157,2e-05,0.49837]
[1618016222430,84.61,58063.64,222.3,-0.0116,2e-05,0.49942]
[1618016227468,84.63,58063.99,222.3,-0.0116,2e-05,0.49954]
[1618016232506,84.64,58061.98,222.3,-0.01165,2e-05,0.50156]
[1618016237539,84.65,58063.98,222.3,-0.01162,2e-05,0.50034]
[1618016242573,84.67,58063.71,222.3,-0.01164,2e-05,0.50096]
[1618016247598,84.68,58064.87,222.3,-0.01162,2e-05,0.5004]
[1618016252642,84.69,58064.96,222.3,-0.01155,2e-05,0.49713]
[1618016259598,84.71,58067.55,222.3,-0.01151,2e-05,0.49567]
[1618016264726,84.73,58067.64,222.3,-0.01152,2e-05,0.49604]
[1618016269760,84.74,58068.41,222.3,-0.01152,2e-05,0.49587]
[1618016277597,84.76,58068.02,222.3,-0.01154,2e-05,0.49687]
[1618016282852,84.78,58067.73,222.3,-0.01156,2e-05,0.49762]
[1618016287886,84.8,58067.04,222.3,-0.01159,2e-05,0.4986]
[1618016293953,84.81,58067.46,222.3,-0.01159,2e-05,0.49876]
[1618016298987,84.83,58067.92,222.3,-0.01159,2e-05,0.4988]
[1618016304021,84.84,58066.99,222.3,-0.01163,2e-05,0.49996]
[1618016309055,84.85,58069.71,222.3,-0.01158,2e-05,0.49819]
[1618016315100,84.87,58075.08,222.3,-0.0114,2e-05,0.49086]
[1618016320132,84.89,58071.29,222.3,-0.01149,2e-05,0.49433]
[1618016325598,84.9,58071.12,222.3,-0.01151,2e-05,0.49492]
[1618016331211,84.92,58071.35,222.3,-0.01152,2e-05,0.49528]
[1618016336247,84.94,58072.08,222.3,-0.01151,2e-05,0.49514]
[1618016341281,84.95,58071.46,222.3,-0.01154,2e-05,0.49608]
[1618016346323,84.97,58086.22,222.3,-0.01123,2e-05,0.48486]
[1618016351355,84.99,58087.38,222.3,-0.01122,2e-05,0.48452]
[1618016357402,85.01,58092.13,222.3,-0.01114,2e-05,0.48153]
[1618016362434,85.03,58103.11,222.3,-0.01093,2e-05,0.47364]
[1618016367473,85.05,58097.34,222.3,-0.01107,2e-05,0.47877]
[1618016372503,85.08,58104.37,222.3,-0.01086,2e-05,0.47052]
[1618016379555,85.11,58101.73,222.3,-0.01094,2e-05,0.47353]
[1618016384586,85.13,58101.86,222.3,-0.01096,2e-05,0.47412]
[1618016389622,85.16,58101.51,222.3,-0.01098,2e-05,0.47506]
[1618016394658,85.18,58103.84,222.3,-0.01095,2e-05,0.47393]
[1618016399695,85.21,58108.22,222.3,-0.01088,2e-05,0.47129]
[1618016404729,85.23,58112.41,222.3,-0.01082,2e-05,0.46881]
[1618016409766,85.26,58117.3,222.3,-0.01074,2e-05,0.46585]
[1618016414800,85.28,58124.77,222.3,-0.01061,2e-05,0.461]
[1618016419834,85.31,58134.37,222.3,-0.01044,2e-05,0.4546]
[1618016424869,85.34,58133.59,222.3,-0.01047,2e-05,0.45595]
[1618016429904,85.37,58141.27,222.3,-0.01034,2e-05,0.45102]
[1618016434936,85.39,58142.52,222.3,-0.01026,2e-05,0.44749]
[1618016439975,85.42,58141.7,222.3,-0.0103,2e-05,0.44885]
[1618016445009,85.45,58144.18,222.3,-0.01027,2e-05,0.44779]
[1618016450041,85.47,58144.37,222.3,-0.01029,2e-05,0.44841]
[1618016455083,85.51,58145.66,222.3,-0.01028,2e-05,0.44837]
[1618016460113,85.53,58145.27,222.3,-0.01031,2e-05,0.44942]
[1618016466155,85.57,58144.78,222.3,-0.01035,2e-05,0.45069]
[1618016471190,85.59,58146.36,222.3,-0.01033,2e-05,0.4503]
[1618016476302,85.62,58151.33,222.3,-0.01026,2e-05,0.44742]
[1618016481339,85.65,58151.21,222.3,-0.01028,2e-05,0.44827]
[1618016486372,85.68,58154.13,222.3,-0.01024,2e-05,0.4469]
[1618016491408,85.7,58155.53,222.3,-0.01016,2e-05,0.44328]
[1618016496598,85.73,58155.82,222.3,-0.01018,2e-05,0.44383]
[1618016502598,85.76,58155.73,222.3,-0.0102,2e-05,0.44481]
[1618016508598,85.8,58155.92,222.3,-0.01022,2e-05,0.44558]
[1618016510155,85.8,58155.92,222.3,-0.01023,2e-05,0.44573]
[1618016510549,85.81,58155.88,222.3,-0.01023,2e-05,0.44591]
[1618016516591,85.84,58170.79,222.3,-0.00997,2e-05,0.43608]
[1618016521625,85.87,58180.72,222.3,-0.0098,2e-05,0.42979]
[1618016526658,85.9,58181.22,222.3,-0.00981,2e-05,0.43019]
[1618016531203,85.92,58182.33,222.3,-0.00981,2e-05,0.43001]
[1618016536533,85.95,58183.25,222.3,-0.00981,2e-05,0.4301]
[1618016541766,85.98,58183.38,222.3,-0.00983,2e-05,0.43091]
[1618016546802,86.01,58185.42,222.3,-0.00981,2e-05,0.43022]
[1618016551838,86.04,58185.76,222.3,-0.00975,2e-05,0.42744]
[1618016553114,86.04,58186.59,222.3,-0.00974,2e-05,0.427]
[1618016555611,86.05,58186.02,222.3,-0.00976,2e-05,0.4277]
[1618016560897,86.09,58182.85,222.3,-0.00984,2e-05,0.43083]
[1618016565938,86.11,58161.85,222.3,-0.01026,2e-05,0.44661]
[1618016570970,86.14,58164.06,222.3,-0.01024,2e-05,0.44577]
[1618016572131,86.15,58166.62,222.3,-0.01019,2e-05,0.44407]
[1618016578016,86.18,58179.84,222.3,-0.00997,2e-05,0.43551]
[1618016583598,86.21,58180.86,222.3,-0.00997,2e-05,0.4357]
[1618016589597,86.25,58181.7,222.3,-0.00998,2e-05,0.436]
[1618016591603,86.25,58182.12,222.3,-0.00998,2e-05,0.43586]
[1618016593410,86.26,58186.9,222.3,-0.00989,2e-05,0.43278]
[1618016599168,86.3,58197.57,222.3,-0.00972,2e-05,0.42619]
[1618016604202,86.33,58202.18,222.3,-0.00965,2e-05,0.42373]
[1618016606945,86.33,58202.46,222.3,-0.00965,2e-05,0.42369]
[1618016612257,86.38,58198.28,222.3,-0.00969,2e-05,0.42451]
[1618016617296,86.4,58177.36,222.3,-0.0101,2e-05,0.44001]
[1618016622598,86.43,58175.19,222.3,-0.01016,2e-05,0.44233]
[1618016628376,86.47,58176.46,222.3,-0.01016,2e-05,0.44233]
[1618016631111,86.48,58176.46,222.3,-0.01017,2e-05,0.44264]
[1618016636428,86.51,58179.82,222.3,-0.01013,2e-05,0.44115]
[1618016641467,86.54,58181.24,222.3,-0.01012,2e-05,0.4409]
[1618016642783,86.54,58180.95,222.3,-0.01013,2e-05,0.44126]
[1618016648517,86.58,58181.0,222.3,-0.01015,2e-05,0.44214]
[1618016653548,86.61,58181.2,222.3,-0.01017,2e-05,0.44277]
[1618016658598,86.63,58180.92,222.3,-0.0102,2e-05,0.44373]
[1618016663618,86.66,58180.54,222.3,-0.01022,2e-05,0.44477]
[1618016670598,86.7,58180.93,222.3,-0.01025,2e-05,0.44557]
[1618016675710,86.73,58176.91,222.3,-0.01027,2e-05,0.44585]
[1618016681754,86.76,58174.45,222.3,-0.01034,2e-05,0.44856]
[1618016686790,86.79,58166.46,222.3,-0.01052,2e-05,0.45515]
[1618016691823,86.82,58145.56,222.3,-0.01095,2e-05,0.47147]
[1618016696857,86.84,58137.08,222.3,-0.01115,2e-05,0.47858]
[1618016701893,86.87,58133.43,222.3,-0.01124,2e-05,0.48203]
[1618016706929,86.89,58129.9,222.3,-0.01133,2e-05,0.48533]
[1618016712014,86.91,58129.06,222.3,-0.01136,2e-05,0.48655]
[1618016718004,86.93,58129.63,222.3,-0.01137,2e-05,0.48679]
[1618016723038,86.95,58135.02,222.3,-0.01127,2e-05,0.48323]
[1618016723187,86.95,58135.02,222.3,-0.01127,2e-05,0.48323]
[1618016729082,86.98,58147.76,222.3,-0.01103,2e-05,0.47434]
[1618016735126,87.01,58148.02,222.3,-0.01097,2e-05,0.47148]
[1618016740160,87.04,58151.75,222.3,-0.01091,2e-05,0.46941]
[1618016745193,87.06,58154.55,222.3,-0.01088,2e-05,0.46806]
[1618016750228,87.09,58157.11,222.3,-0.01085,2e-05,0.46693]
[1618016752379,87.1,58157.17,222.3,-0.01085,2e-05,0.46719]
[1618016754417,87.11,58156.24,222.3,-0.01088,2e-05,0.4682]
[1618016760302,87.15,58157.0,222.3,-0.01089,2e-05,0.46855]
[1618016765335,87.17,58157.04,222.3,-0.01091,2e-05,0.46928]
[1618016770371,87.2,58158.98,222.3,-0.01089,2e-05,0.46859]
[1618016775402,87.23,58159.36,222.3,-0.01091,2e-05,0.46922]
[1618016780439,87.26,58159.56,222.3,-0.01092,2e-05,0.46982]
[1618016782762,87.27,58159.64,222.3,-0.01093,2e-05,0.47006]
[1618016789504,87.31,58162.18,222.3,-0.01091,2e-05,0.46924]
[1618016794538,87.34,58163.0,222.3,-0.01083,2e-05,0.4659]
[1618016799571,87.37,58159.79,222.3,-0.01092,2e-05,0.46905]
[1618016804607,87.39,58160.24,222.3,-0.01093,2e-05,0.46947]
[1618016808217,87.41,58159.79,222.3,-0.01095,2e-05,0.47026]
[1618016810627,87.42,58161.81,222.3,-0.01092,2e-05,0.46905]
[1618016815283,87.45,58161.71,222.3,-0.01094,2e-05,0.46988]
[1618016820725,87.48,58163.81,222.3,-0.01092,2e-05,0.46921]
[1618016825758,87.51,58175.64,222.3,-0.0107,2e-05,0.46122]
[1618016830792,87.54,58180.07,222.3,-0.01064,2e-05,0.45876]
[1618016835828,87.56,58180.72,222.3,-0.01065,2e-05,0.45907]
[1618016840871,87.59,58179.95,222.3,-0.01068,2e-05,0.46042]
[1618016845909,87.62,58179.74,222.3,-0.01071,2e-05,0.46137]
[1618016850940,87.65,58180.31,222.3,-0.01072,2e-05,0.46175]
[1618016855977,87.68,58181.68,222.3,-0.01063,2e-05,0.45805]
[1618016861012,87.71,58182.24,222.3,-0.01064,2e-05,0.45844]
[1618016866049,87.74,58184.69,222.3,-0.01062,2e-05,0.45743]
[1618016871080,87.77,58183.2,222.3,-0.01067,2e-05,0.45931]
[1618016876119,87.79,58182.16,222.3,-0.01071,2e-05,0.46086]
[1618016881151,87.82,58181.73,222.3,-0.01074,2e-05,0.46197]
[1618016885800,87.85,58179.71,222.3,-0.0108,2e-05,0.46409]
[1618016891220,87.88,58171.04,222.3,-0.01099,2e-05,0.47146]
[1618016896254,87.9,58166.18,222.3,-0.01111,2e-05,0.47581]
[1618016901289,87.93,58166.55,222.3,-0.01112,2e-05,0.47623]
[1618016906324,87.95,58159.87,222.3,-0.01128,2e-05,0.48196]
[1618016911360,87.97,58144.31,222.3,-0.01154,2e-05,0.49079]
[1618016916395,87.99,58133.96,222.3,-0.01177,2e-05,0.4993]
[1618016921429,88.0,58137.62,222.3,-0.0117,2e-05,0.49688]
[1618016926465,88.02,58137.49,222.3,-0.01172,2e-05,0.49742]
[1618016931499,88.04,58135.55,222.3,-0.01177,2e-05,0.49938]
[1618016936535,88.05,58133.85,222.3,-0.01182,2e-05,0.50113]
[1618016941572,88.06,58131.61,222.3,-0.01188,2e-05,0.50329]
[1618016946598,88.08,58126.99,222.3,-0.01199,2e-05,0.50736]
[1618016951643,88.09,58117.98,222.3,-0.0122,2e-05,0.51483]
[1618016956674,88.1,58116.25,222.3,-0.01224,2e-05,0.51647]
[1618016961711,88.11,58108.69,222.3,-0.01242,2e-05,0.52278]
[1618016966744,88.11,58108.25,222.3,-0.01243,2e-05,0.5233]
[1618016971781,88.12,58098.56,222.3,-0.01257,2e-05,0.5275]
[1618016976818,88.12,58091.32,222.3,-0.01273,2e-05,0.53352]
[1618016981851,88.12,58098.54,222.3,-0.01257,2e-05,0.52766]
[1618016986884,88.12,58099.43,222.3,-0.01255,2e-05,0.52703]
[1618016991922,88.13,58105.23,222.3,-0.01243,2e-05,0.52243]
[1618016997598,88.13,58111.54,222.3,-0.01229,2e-05,0.51751]
[1618017002996,88.14,58118.26,222.3,-0.01215,2e-05,0.51247]
[1618017008042,88.15,58111.78,222.3,-0.0123,2e-05,0.5179]
[1618017013136,88.16,58109.05,222.3,-0.01237,2e-05,0.5203]
[1618017018168,88.17,58111.84,222.3,-0.01231,2e-05,0.51825]
[1618017018506,88.17,58111.84,222.3,-0.01231,2e-05,0.51825]
[1618017024210,88.18,58119.36,222.3,-0.01215,2e-05,0.51253]
[1618017027335,88.18,58120.29,222.3,-0.01213,2e-05,0.51195]
[1618017033272,88.19,58126.63,222.3,-0.01192,2e-05,0.50354]
[1618017038309,88.21,58125.6,222.3,-0.01195,2e-05,0.50471]
[1618017040339,88.21,58125.39,222.3,-0.01196,2e-05,0.50501]
[1618017048598,88.23,58140.37,222.3,-0.01166,2e-05,0.49397]
[1618017054419,88.26,58145.03,222.3,-0.01157,2e-05,0.49094]
[1618017060464,88.28,58145.85,222.3,-0.01157,2e-05,0.49091]
[1618017062684,88.28,58144.8,222.3,-0.0116,2e-05,0.49193]
[1618017068518,88.31,58146.99,222.3,-0.01157,2e-05,0.49085]
[1618017073552,88.32,58136.29,222.3,-0.01181,2e-05,0.49963]
[1618017078598,88.33,58129.2,222.3,-0.01197,2e-05,0.50555]
[1618017083624,88.35,58128.84,222.3,-0.01199,2e-05,0.50618]
[1618017088659,88.36,58128.52,222.3,-0.01201,2e-05,0.50677]
[1618017093692,88.37,58126.58,222.3,-0.01197,2e-05,0.50489]
[1618017099598,88.38,58127.42,222.3,-0.01197,2e-05,0.50465]
[1618017104770,88.4,58127.53,222.3,-0.01198,2e-05,0.50497]
[1618017109805,88.41,58128.87,222.3,-0.01196,2e-05,0.50426]
[1618017113187,88.42,58129.47,222.3,-0.01195,2e-05,0.504]
[1618017113960,88.42,58130.15,222.3,-0.01194,2e-05,0.50354]
[1618017118973,88.43,58136.72,222.3,-0.0118,2e-05,0.49871]
[1618017124913,88.45,58138.64,222.3,-0.01178,2e-05,0.4978]
[1618017129945,88.47,58140.82,222.3,-0.01174,2e-05,0.49654]
[1618017134978,88.48,58149.58,222.3,-0.01157,2e-05,0.49025]
[1618017140013,88.51,58175.11,222.3,-0.01106,2e-05,0.47156]
[1618017145050,88.53,58183.71,222.3,-0.0109,2e-05,0.46593]
[1618017150083,88.56,58185.4,222.3,-0.01089,2e-05,0.46547]
[1618017156598,88.59,58173.52,222.3,-0.01108,2e-05,0.47161]
[1618017162598,88.63,58177.29,222.3,-0.01102,2e-05,0.46967]
[1618017168211,88.66,58181.91,222.3,-0.01095,2e-05,0.46714]
[1618017174259,88.69,58182.1,222.3,-0.01097,2e-05,0.46791]
[1618017180301,88.72,58181.5,222.3,-0.01101,2e-05,0.46924]
[1618017185339,88.75,58179.55,222.3,-0.01107,2e-05,0.47142]
[1618017190373,88.78,58178.54,222.3,-0.01111,2e-05,0.47289]
[1618017195410,88.8,58177.51,222.3,-0.01115,2e-05,0.47435]
[1618017200444,88.83,58179.45,222.3,-0.01113,2e-05,0.4736]
[1618017205475,88.85,58180.5,222.3,-0.01113,2e-05,0.47351]
[1618017210513,88.88,58179.16,222.3,-0.01117,2e-05,0.4752]
[1618017215549,88.9,58210.76,222.3,-0.01048,2e-05,0.44931]
[1618017220583,88.93,58217.94,222.3,-0.01037,2e-05,0.44499]
[1618017225599,88.96,58211.87,222.3,-0.0105,2e-05,0.45008]
[1618017230651,88.99,58211.26,222.3,-0.01054,2e-05,0.4513]
[1618017235688,89.02,58210.96,222.3,-0.01056,2e-05,0.4523]
[1618017240721,89.05,58211.26,222.3,-0.01058,2e-05,0.45287]
[1618017245760,89.08,58208.82,222.3,-0.01065,2e-05,0.45541]
[1618017250791,89.11,58201.45,222.3,-0.01081,2e-05,0.46154]
[1618017255829,89.14,58199.73,222.3,-0.01087,2e-05,0.46358]
[1618017261598,89.17,58199.27,222.3,-0.0109,2e-05,0.46487]
[1618017266904,89.2,58200.65,222.3,-0.0109,2e-05,0.46466]
[1618017271942,89.23,58200.64,222.3,-0.01084,2e-05,0.46192]
[1618017276972,89.26,58198.15,222.3,-0.01091,2e-05,0.46453]
[1618017282010,89.29,58196.63,222.3,-0.01096,2e-05,0.46641]
[1618017287043,89.32,58195.73,222.3,-0.011,2e-05,0.46799]
[1618017292080,89.35,58196.82,222.3,-0.011,2e-05,0.46795]
[1618017297117,89.38,58197.22,222.3,-0.01102,2e-05,0.46842]
[1618017302149,89.41,58198.62,222.3,-0.01101,2e-05,0.46815]
[1618017307184,89.43,58201.48,222.3,-0.01097,2e-05,0.4668]
[1618017312221,89.46,58201.83,222.3,-0.01098,2e-05,0.46716]
[1618017317255,89.49,58202.63,222.3,-0.01099,2e-05,0.4675]
[1618017323298,89.53,58203.63,222.3,-0.01099,2e-05,0.46769]
[1618017330345,89.56,58201.74,222.3,-0.01106,2e-05,0.47013]
[1618017335379,89.59,58202.78,222.3,-0.01098,2e-05,0.46657]
[1618017341423,89.63,58201.83,222.3,-0.01102,2e-05,0.46817]
[1618017346459,89.66,58203.09,222.3,-0.01102,2e-05,0.468]
[1618017351496,89.68,58203.43,222.3,-0.01103,2e-05,0.46852]
[1618017356529,89.71,58205.04,222.3,-0.01102,2e-05,0.4681]
[1618017361564,89.74,58203.34,222.3,-0.01108,2e-05,0.47009]
[1618017366598,89.77,58200.33,222.3,-0.01116,2e-05,0.47304]
[1618017371634,89.79,58204.49,222.3,-0.01109,2e-05,0.4707]
[1618017376669,89.82,58209.93,222.3,-0.011,2e-05,0.46746]
[1618017381703,89.85,58212.24,222.3,-0.01098,2e-05,0.46655]
[1618017386739,89.88,58213.78,222.3,-0.01097,2e-05,0.46622]
[1618017391774,89.91,58213.14,222.3,-0.01092,2e-05,0.46389]
[1618017396807,89.94,58213.95,222.3,-0.01093,2e-05,0.4641]
[1618017401843,89.97,58216.93,222.3,-0.01089,2e-05,0.46273]
[1618017406878,90.0,58222.43,222.3,-0.0108,2e-05,0.45954]
[1618017411916,90.03,58224.26,222.3,-0.01079,2e-05,0.45902]
[1618017416949,90.05,58228.92,222.3,-0.01072,2e-05,0.45646]
[1618017421985,90.08,58232.88,222.3,-0.01066,2e-05,0.45442]
[1618017427019,90.11,58234.95,222.3,-0.01064,2e-05,0.45373]
[1618017432598,90.15,58234.97,222.3,-0.01067,2e-05,0.45465]
[1618017438097,90.18,58234.78,222.3,-0.01069,2e-05,0.45557]
[1618017443133,90.21,58226.08,222.3,-0.01088,2e-05,0.4626]
[1618017448165,90.24,58229.65,222.3,-0.01083,2e-05,0.46082]
[1618017453201,90.27,58229.96,222.3,-0.01077,2e-05,0.45783]
[1618017458236,90.3,58230.87,222.3,-0.01078,2e-05,0.45812]
[1618017463270,90.33,58231.46,222.3,-0.01079,2e-05,0.45848]
[1618017468311,90.36,58231.92,222.3,-0.0108,2e-05,0.45893]
[1618017473343,90.39,58231.97,222.3,-0.01082,2e-05,0.45969]
[1618017478381,90.42,58232.27,222.3,-0.01083,2e-05,0.46026]
[1618017483417,90.45,58232.84,222.3,-0.01084,2e-05,0.46064]
[1618017488450,90.48,58235.09,222.3,-0.01082,2e-05,0.45981]
[1618017493487,90.51,58236.23,222.3,-0.01082,2e-05,0.45978]
[1618017498519,90.54,58235.32,222.3,-0.01086,2e-05,0.46121]
[1618017503556,90.57,58233.1,222.3,-0.01092,2e-05,0.4636]
[1618017508594,90.6,58235.59,222.3,-0.0109,2e-05,0.46259]
[1618017513598,90.63,58240.63,222.3,-0.01074,2e-05,0.45622]
[1618017518665,90.66,58244.15,222.3,-0.01069,2e-05,0.45449]
[1618017523700,90.69,58245.66,222.3,-0.01068,2e-05,0.4542]
[1618017528733,90.72,58244.03,222.3,-0.01074,2e-05,0.45614]
[1618017533773,90.75,58245.32,222.3,-0.01073,2e-05,0.456]
[1618017538806,90.78,58245.57,222.3,-0.01075,2e-05,0.4566]
[1618017543838,90.81,58248.22,222.3,-0.01072,2e-05,0.4555]
[1618017548877,90.84,58246.88,222.3,-0.01076,2e-05,0.45723]
[1618017553911,90.87,58247.1,222.3,-0.01078,2e-05,0.45786]
[1618017558947,90.9,58248.47,222.3,-0.01078,2e-05,0.45766]
[1618017563981,90.93,58248.96,222.3,-0.01079,2e-05,0.45809]
[1618017569017,90.96,58252.66,222.3,-0.01074,2e-05,0.45624]
[1618017574052,90.99,58252.62,222.3,-0.01068,2e-05,0.45351]
[1618017579085,91.01,58241.75,222.3,-0.01091,2e-05,0.46202]
[1618017584121,91.04,58238.76,222.3,-0.01099,2e-05,0.46496]
[1618017589159,91.07,58238.95,222.3,-0.01101,2e-05,0.46561]
[1618017594189,91.1,58237.93,222.3,-0.01105,2e-05,0.46712]
[1618017599225,91.13,58235.53,222.3,-0.01112,2e-05,0.46963]
[1618017604261,91.16,58217.62,222.3,-0.0115,2e-05,0.48351]
[1618017609296,91.18,58205.25,222.3,-0.01178,2e-05,0.49336]
[1618017614332,91.2,58205.6,222.3,-0.01178,2e-05,0.4936]
[1618017620378,91.23,58209.76,222.3,-0.01171,2e-05,0.49118]
[1618017625409,91.25,58224.05,222.3,-0.01143,2e-05,0.48106]
[1618017630448,91.27,58229.35,222.3,-0.01134,2e-05,0.47782]
[1618017635481,91.3,58231.19,222.3,-0.01124,2e-05,0.47352]
[1618017640514,91.32,58232.68,222.3,-0.01123,2e-05,0.47315]
[1618017645549,91.35,58233.88,222.3,-0.01123,2e-05,0.47299]
[1618017650585,91.38,58233.59,222.3,-0.01125,2e-05,0.47391]
[1618017655618,91.4,58234.73,222.3,-0.01125,2e-05,0.47378]
[1618017660658,91.43,58234.26,222.3,-0.01128,2e-05,0.47483]
[1618017665693,91.45,58225.88,222.3,-0.01147,2e-05,0.48165]
[1618017670727,91.48,58230.3,222.3,-0.01139,2e-05,0.47902]
[1618017675769,91.5,58230.75,222.3,-0.0114,2e-05,0.47935]
[1618017680806,91.53,58234.15,222.3,-0.01135,2e-05,0.47751]
[1618017685840,91.55,58237.11,222.3,-0.01131,2e-05,0.47602]
[1618017690877,91.58,58232.49,222.3,-0.01142,2e-05,0.48008]
[1618017696598,91.61,58235.81,222.3,-0.01129,2e-05,0.47479]
[1618017701951,91.63,58237.8,222.3,-0.01127,2e-05,0.47403]
[1618017706987,91.66,58242.63,222.3,-0.01119,2e-05,0.47123]
[1618017712025,91.69,58236.98,222.3,-0.01133,2e-05,0.47608]
[1618017717056,91.71,58224.9,222.3,-0.01159,2e-05,0.48559]
[1618017722093,91.73,58222.38,222.3,-0.01166,2e-05,0.48804]
[1618017727129,91.75,58222.36,222.3,-0.01167,2e-05,0.48862]
[1618017732171,91.77,58223.06,222.3,-0.01168,2e-05,0.48864]
[1618017737197,91.79,58232.18,222.3,-0.0115,2e-05,0.48247]
[1618017742233,91.82,58233.25,222.3,-0.0115,2e-05,0.4823]
[1618017747271,91.84,58232.53,222.3,-0.01153,2e-05,0.48345]
[1618017752308,91.86,58231.74,222.3,-0.01148,2e-05,0.48094]
[1618017757342,91.89,58228.87,222.3,-0.01155,2e-05,0.48367]
[1618017762375,91.91,58227.65,222.3,-0.0116,2e-05,0.48516]
[1618017767413,91.93,58224.96,222.3,-0.01167,2e-05,0.48773]
[1618017772449,91.95,58224.73,222.3,-0.01169,2e-05,0.48845]
[1618017777485,91.97,58221.42,222.3,-0.01177,2e-05,0.49146]
[1618017782518,91.99,58222.59,222.3,-0.01176,2e-05,0.49109]
[1618017787551,92.01,58223.4,222.3,-0.01176,2e-05,0.49101]
[1618017792589,92.03,58224.55,222.3,-0.01175,2e-05,0.49078]
[1618017797621,92.05,58220.39,222.3,-0.01185,2e-05,0.49441]
[1618017803661,92.07,58217.94,222.3,-0.01192,2e-05,0.49682]
[1618017810598,92.09,58212.29,222.3,-0.01206,2e-05,0.50171]
[1618017815749,92.11,58190.95,222.3,-0.01244,2e-05,0.51457]
[1618017820781,92.11,58190.92,222.3,-0.01244,2e-05,0.51484]
[1618017825820,92.12,58191.44,222.3,-0.01244,2e-05,0.51468]
[1618017830853,92.13,58195.81,222.3,-0.01235,2e-05,0.51155]
[1618017835889,92.14,58196.24,222.3,-0.01235,2e-05,0.51151]
[1618017840923,92.15,58195.94,222.3,-0.01236,2e-05,0.51202]
[1618017845967,92.16,58195.69,222.3,-0.01238,2e-05,0.51249]
[1618017850994,92.17,58194.84,222.3,-0.0124,2e-05,0.51341]
[1618017856034,92.18,58194.62,222.3,-0.01242,2e-05,0.51385]
[1618017861066,92.19,58190.24,222.3,-0.01252,2e-05,0.51749]
[1618017866101,92.2,58190.62,222.3,-0.01252,2e-05,0.51741]
[1618017871138,92.21,58189.99,222.3,-0.01245,2e-05,0.51422]
[1618017876173,92.21,58189.21,222.3,-0.01247,2e-05,0.51506]
[1618017881204,92.22,58175.02,222.3,-0.01279,2e-05,0.52636]
[1618017886240,92.22,58170.54,222.3,-0.01289,2e-05,0.53]
[1618017891275,92.23,58162.77,222.3,-0.01307,2e-05,0.53624]
[1618017896311,92.23,58156.32,222.3,-0.01322,2e-05,0.54142]
[1618017901345,92.23,58156.7,222.3,-0.01321,2e-05,0.54111]
[1618017906382,92.23,58157.2,222.3,-0.0132,2e-05,0.5407]
[1618017912426,92.22,58159.76,222.3,-0.01314,2e-05,0.53863]
[1618017918466,92.22,58158.43,222.3,-0.01317,2e-05,0.53969]
[1618017923499,92.22,58155.33,222.3,-0.01324,2e-05,0.54219]
[1618017928537,92.22,58155.67,222.3,-0.01323,2e-05,0.54191]
[1618017933570,92.22,58164.98,222.3,-0.01293,2e-05,0.53044]
[1618017938603,92.23,58168.19,222.3,-0.01285,2e-05,0.52797]
[1618017943645,92.23,58160.87,222.3,-0.01302,2e-05,0.53382]
[1618017948673,92.23,58157.16,222.3,-0.01311,2e-05,0.53679]
[1618017953710,92.23,58158.51,222.3,-0.01308,2e-05,0.5357]
[1618017958746,92.23,58158.16,222.3,-0.01308,2e-05,0.53597]
[1618017963779,92.23,58158.22,222.3,-0.01308,2e-05,0.53591]
[1618017968815,92.23,58164.55,222.3,-0.01294,2e-05,0.53089]
[1618017973851,92.23,58175.77,222.3,-0.01269,2e-05,0.52208]
[1618017978883,92.24,58180.36,222.3,-0.01259,2e-05,0.51864]
[1618017983918,92.24,58181.15,222.3,-0.01258,2e-05,0.5182]
[1618017988955,92.25,58183.89,222.3,-0.01252,2e-05,0.51628]
[1618017993989,92.26,58184.53,222.3,-0.01242,2e-05,0.5121]
[1618017999026,92.27,58185.5,222.3,-0.01241,2e-05,0.51159]
[1618018004058,92.28,58188.19,222.3,-0.01236,2e-05,0.50978]
[1618018009095,92.29,58188.75,222.3,-0.01235,2e-05,0.50962]
[1618018014128,92.3,58194.38,222.3,-0.01224,2e-05,0.50558]
[1618018019167,92.31,58194.54,222.3,-0.01224,2e-05,0.50577]
[1618018024204,92.32,58185.16,222.3,-0.01246,2e-05,0.5133]
[1618018029239,92.33,58185.73,222.3,-0.01245,2e-05,0.51309]
[1618018034270,92.34,58184.51,222.3,-0.01248,2e-05,0.51427]
[1618018039310,92.34,58181.07,222.3,-0.01257,2e-05,0.51716]
[1618018044340,92.35,58174.27,222.3,-0.01272,2e-05,0.52264]
[1618018049378,92.35,58166.41,222.3,-0.0129,2e-05,0.52896]
[1618018054410,92.36,58161.49,222.3,-0.01292,2e-05,0.52895]
[1618018059449,92.36,58159.29,222.3,-0.01297,2e-05,0.53074]
[1618018064482,92.36,58155.63,222.3,-0.01306,2e-05,0.53368]
[1618018069516,92.36,58144.17,222.3,-0.01332,2e-05,0.5429]
[1618018074554,92.36,58136.23,222.3,-0.01351,2e-05,0.54937]
[1618018079586,92.36,58126.18,222.3,-0.01375,2e-05,0.55765]
[1618018084624,92.36,58137.86,222.3,-0.01347,2e-05,0.54802]
[1618018089655,92.36,58140.42,222.3,-0.01341,2e-05,0.54592]
[1618018094695,92.36,58139.28,222.3,-0.01343,2e-05,0.54683]
[1618018099729,92.35,58136.22,222.3,-0.01351,2e-05,0.54931]
[1618018106777,92.35,58136.11,222.3,-0.01351,2e-05,0.54937]
[1618018111813,92.35,58137.16,222.3,-0.01339,2e-05,0.54442]
[1618018116847,92.35,58137.86,222.3,-0.01337,2e-05,0.54383]
[1618018121882,92.35,58133.87,222.3,-0.01346,2e-05,0.54706]
[1618018126917,92.35,58136.87,222.3,-0.01339,2e-05,0.54459]
[1618018131949,92.35,58135.83,222.3,-0.01342,2e-05,0.54541]
[1618018136987,92.35,58135.95,222.3,-0.01341,2e-05,0.54529]
[1618018143028,92.35,58137.23,222.3,-0.01338,2e-05,0.54421]
[1618018148061,92.35,58138.47,222.3,-0.01335,2e-05,0.54317]
[1618018153104,92.35,58144.26,222.3,-0.01322,2e-05,0.53846]
[1618018158139,92.34,58143.51,222.3,-0.01323,2e-05,0.53903]
[1618018163175,92.34,58142.38,222.3,-0.01326,2e-05,0.53991]
[1618018169218,92.34,58142.75,222.3,-0.01325,2e-05,0.53958]
[1618018175258,92.34,58141.72,222.3,-0.01317,2e-05,0.53633]
[1618018180295,92.34,58142.28,222.3,-0.01316,2e-05,0.53585]
[1618018185337,92.34,58141.56,222.3,-0.01318,2e-05,0.5364]
[1618018190373,92.34,58141.35,222.3,-0.01318,2e-05,0.53654]
[1618018195406,92.34,58143.96,222.3,-0.01312,2e-05,0.53441]
[1618018200442,92.34,58143.72,222.3,-0.01312,2e-05,0.53458]
[1618018206597,92.33,58143.99,222.3,-0.01312,2e-05,0.53433]
[1618018212528,92.33,58142.53,222.3,-0.01315,2e-05,0.53546]
[1618018217595,92.33,58151.16,222.3,-0.01295,2e-05,0.52856]
[1618018223635,92.33,58152.01,222.3,-0.01293,2e-05,0.52791]
[1618018228671,92.34,58152.11,222.3,-0.01293,2e-05,0.52786]
[1618018233706,92.34,58151.54,222.3,-0.01285,2e-05,0.52436]
[1618018238743,92.34,58151.17,222.3,-0.01286,2e-05,0.52471]
[1618018243777,92.34,58151.16,222.3,-0.01286,2e-05,0.52477]
[1618018248812,92.34,58151.09,222.3,-0.01287,2e-05,0.52488]
[1618018253848,92.34,58151.13,222.3,-0.01287,2e-05,0.5249]
[1618018258883,92.35,58154.08,222.3,-0.0128,2e-05,0.52262]
[1618018263923,92.35,58154.25,222.3,-0.0128,2e-05,0.52257]
[1618018268954,92.35,58155.02,222.3,-0.01279,2e-05,0.52205]
[1618018273991,92.36,58153.96,222.3,-0.01281,2e-05,0.52296]
[1618018279031,92.36,58153.77,222.3,-0.01282,2e-05,0.52319]
[1618018284064,92.36,58156.02,222.3,-0.01277,2e-05,0.52149]
[1618018290598,92.37,58159.57,222.3,-0.01269,2e-05,0.51883]
[1618018296146,92.37,58160.1,222.3,-0.01259,2e-05,0.51464]
[1618018301183,92.38,58149.29,222.3,-0.01284,2e-05,0.52325]
[1618018306217,92.38,58148.56,222.3,-0.01286,2e-05,0.52388]
[1618018311253,92.38,58145.54,222.3,-0.01293,2e-05,0.52633]
[1618018316289,92.38,58148.28,222.3,-0.01287,2e-05,0.52417]
[1618018321323,92.38,58149.78,222.3,-0.01283,2e-05,0.52304]
[1618018326357,92.39,58151.93,222.3,-0.01279,2e-05,0.5214]
[1618018331390,92.39,58152.63,222.3,-0.01277,2e-05,0.52093]
[1618018336427,92.39,58154.14,222.3,-0.01274,2e-05,0.51983]
[1618018341462,92.39,58155.59,222.3,-0.01271,2e-05,0.51879]
[1618018346509,92.4,58158.6,222.3,-0.01265,2e-05,0.51654]
[1618018351540,92.4,58156.61,222.3,-0.0126,2e-05,0.51426]
[1618018356576,92.41,58157.52,222.3,-0.01259,2e-05,0.5137]
[1618018362598,92.42,58158.37,222.3,-0.01257,2e-05,0.51323]
[1618018367653,92.42,58157.84,222.3,-0.01259,2e-05,0.5138]
[1618018372690,92.43,58158.34,222.3,-0.01258,2e-05,0.51356]
[1618018377724,92.43,58158.43,222.3,-0.01258,2e-05,0.51366]
[1618018382758,92.44,58159.79,222.3,-0.01256,2e-05,0.51275]
[1618018387794,92.45,58178.67,222.3,-0.01215,2e-05,0.49848]
[1618018392830,92.46,58182.64,222.3,-0.01208,2e-05,0.49583]
[1618018398598,92.48,58186.93,222.3,-0.012,2e-05,0.49303]
[1618018403905,92.49,58186.22,222.3,-0.01202,2e-05,0.49396]
[1618018409948,92.51,58190.78,222.3,-0.01194,2e-05,0.49102]
[1618018416598,92.53,58191.87,222.3,-0.01184,2e-05,0.487]
[1618018422598,92.55,58191.77,222.3,-0.01186,2e-05,0.48761]
[1618018428072,92.57,58193.19,222.3,-0.01184,2e-05,0.487]
[1618018433110,92.59,58202.25,222.3,-0.01167,2e-05,0.48073]
[1618018438142,92.61,58199.17,222.3,-0.01174,2e-05,0.48351]
[1618018443180,92.63,58200.58,222.3,-0.01173,2e-05,0.48296]
[1618018448216,92.64,58200.54,222.3,-0.01174,2e-05,0.48349]
[1618018453250,92.66,58202.38,222.3,-0.01172,2e-05,0.48262]
[1618018458282,92.68,58201.87,222.3,-0.01174,2e-05,0.4835]
[1618018459218,92.69,58201.86,222.3,-0.01175,2e-05,0.4836]
[1618018464325,92.71,58200.64,222.3,-0.01179,2e-05,0.4851]
[1618018470369,92.73,58200.72,222.3,-0.0118,2e-05,0.48562]
[1618018475402,92.75,58198.05,222.3,-0.01178,2e-05,0.48426]
[1618018481444,92.77,58197.72,222.3,-0.01181,2e-05,0.48508]
[1618018486480,92.79,58197.78,222.3,-0.01182,2e-05,0.4855]
[1618018491516,92.8,58197.49,222.3,-0.01184,2e-05,0.48617]
[1618018496550,92.82,58197.89,222.3,-0.01184,2e-05,0.48633]
[1618018501584,92.84,58197.67,222.3,-0.01186,2e-05,0.48695]
[1618018506598,92.86,58198.38,222.3,-0.01186,2e-05,0.48688]
[1618018511656,92.87,58198.63,222.3,-0.01186,2e-05,0.48713]
[1618018516694,92.89,58198.78,222.3,-0.01187,2e-05,0.48748]
[1618018521730,92.91,58198.44,222.3,-0.01189,2e-05,0.48818]
[1618018526764,92.92,58201.64,222.3,-0.01184,2e-05,0.48623]
[1618018531802,92.94,58200.52,222.3,-0.01178,2e-05,0.48369]
[1618018536840,92.96,58203.05,222.3,-0.01175,2e-05,0.48231]
[1618018541873,92.98,58202.32,222.3,-0.01177,2e-05,0.48334]
[1618018546910,93.0,58203.02,222.3,-0.01177,2e-05,0.4833]
[1618018551945,93.01,58202.79,222.3,-0.01179,2e-05,0.48395]
[1618018557290,93.03,58202.26,222.3,-0.01181,2e-05,0.48472]
[1618018561308,93.04,58192.13,222.3,-0.01204,2e-05,0.49272]
[1618018567047,93.06,58190.93,222.3,-0.01208,2e-05,0.49407]
[1618018572103,93.07,58187.42,222.3,-0.01216,2e-05,0.49707]
[1618018575334,93.08,58187.62,222.3,-0.01217,2e-05,0.49712]
[1618018581151,93.09,58149.25,222.3,-0.01303,2e-05,0.52706]
[1618018582460,93.09,58148.9,222.3,-0.01303,2e-05,0.52733]
[1618018590598,93.09,58138.28,222.3,-0.01328,2e-05,0.53579]
[1618018596253,93.09,58153.81,222.3,-0.01283,2e-05,0.51943]
[1618018601289,93.09,58154.01,222.3,-0.01282,2e-05,0.51932]
[1618018603878,93.09,58153.83,222.3,-0.01283,2e-05,0.51949]
[1618018609346,93.1,58151.45,222.3,-0.01288,2e-05,0.52143]
[1618018614380,93.1,58153.23,222.3,-0.01285,2e-05,0.52008]
[1618018619419,93.1,58153.02,222.3,-0.01285,2e-05,0.52031]
[1618018624453,93.1,58154.97,222.3,-0.01281,2e-05,0.51884]
[1618018629484,93.11,58154.14,222.3,-0.01283,2e-05,0.51958]
[1618018634520,93.11,58153.68,222.3,-0.01284,2e-05,0.52001]
[1618018639558,93.11,58153.18,222.3,-0.01286,2e-05,0.52045]
[1618018644592,93.11,58152.84,222.3,-0.01287,2e-05,0.52078]
[1618018649629,93.11,58152.77,222.3,-0.01287,2e-05,0.52088]
[1618018654662,93.12,58163.74,222.3,-0.01253,2e-05,0.50845]
[1618018659694,93.13,58167.42,222.3,-0.01245,2e-05,0.50582]
[1618018664734,93.13,58175.15,222.3,-0.01229,2e-05,0.50016]
[1618018669766,93.15,58182.08,222.3,-0.01215,2e-05,0.49522]
[1618018674800,93.16,58182.78,222.3,-0.01214,2e-05,0.49504]
[1618018679849,93.17,58185.87,222.3,-0.01209,2e-05,0.49305]
[1618018685892,93.19,58186.93,222.3,-0.01208,2e-05,0.49268]
[1618018690924,93.2,58188.46,222.3,-0.01205,2e-05,0.49189]
[1618018696007,93.22,58189.57,222.3,-0.01204,2e-05,0.49143]
[1618018701039,93.23,58196.19,222.3,-0.01191,2e-05,0.48688]
[1618018706076,93.25,58196.47,222.3,-0.01192,2e-05,0.4871]
[1618018711113,93.26,58196.87,222.3,-0.01183,2e-05,0.48337]
[1618018716147,93.28,58193.41,222.3,-0.01192,2e-05,0.48639]
[1618018717064,93.28,58193.92,222.3,-0.01191,2e-05,0.4861]
[1618018722598,93.3,58193.79,222.3,-0.01192,2e-05,0.4867]
[1618018733266,93.33,58195.65,222.3,-0.01191,2e-05,0.48616]
[1618018738300,93.35,58195.45,222.3,-0.01193,2e-05,0.48674]
[1618018743338,93.37,58194.91,222.3,-0.01195,2e-05,0.48756]
[1618018748372,93.38,58205.07,222.3,-0.01175,2e-05,0.48048]
[1618018753408,93.4,58212.24,222.3,-0.01161,2e-05,0.47572]
[1618018758443,93.42,58212.92,222.3,-0.01161,2e-05,0.47578]
[1618018763477,93.44,58214.9,222.3,-0.01159,2e-05,0.47488]
[1618018768512,93.47,58215.68,222.3,-0.01159,2e-05,0.47487]
[1618018773598,93.49,58216.96,222.3,-0.01149,2e-05,0.47072]
[1618018779597,93.52,58229.13,222.3,-0.01126,2e-05,0.46273]
[1618018784636,93.55,58230.86,222.3,-0.01125,2e-05,0.46232]
[1618018789668,93.58,58233.01,222.3,-0.01122,2e-05,0.46148]
[1618018794704,93.61,58242.21,222.3,-0.01106,2e-05,0.45569]
[1618018799737,93.63,58242.49,222.3,-0.01108,2e-05,0.45623]
[1618018804776,93.66,58243.14,222.3,-0.01108,2e-05,0.45653]
[1618018809808,93.69,58243.19,222.3,-0.0111,2e-05,0.45724]
[1618018814888,93.72,58244.15,222.3,-0.01111,2e-05,0.45731]
[1618018819925,93.75,58245.88,222.3,-0.01109,2e-05,0.45684]
[1618018824957,93.78,58245.97,222.3,-0.01111,2e-05,0.45752]
[1618018829998,93.81,58244.84,222.3,-0.01115,2e-05,0.45906]
[1618018836597,93.85,58244.89,222.3,-0.01109,2e-05,0.45619]
[1618018842092,93.88,58245.18,222.3,-0.01111,2e-05,0.45689]
[1618018847131,93.91,58244.87,222.3,-0.01114,2e-05,0.45785]
[1618018852162,93.94,58245.78,222.3,-0.01114,2e-05,0.45795]
[1618018857200,93.97,58248.59,222.3,-0.0111,2e-05,0.45671]
[1618018863239,94.01,58248.81,222.3,-0.01112,2e-05,0.45745]
[1618018868275,94.04,58251.08,222.3,-0.0111,2e-05,0.45659]
[1618018873311,94.07,58256.41,222.3,-0.01102,2e-05,0.4536]
[1618018878346,94.1,58257.55,222.3,-0.01101,2e-05,0.45355]
[1618018883380,94.13,58262.12,222.3,-0.01094,2e-05,0.45111]
[1618018888415,94.16,58268.24,222.3,-0.01085,2e-05,0.44761]
[1618018893453,94.18,58268.02,222.3,-0.01079,2e-05,0.44483]
[1618018898485,94.21,58266.99,222.3,-0.01083,2e-05,0.44627]
[1618018903524,94.24,58265.95,222.3,-0.01087,2e-05,0.44773]
[1618018908558,94.27,58284.97,222.3,-0.01052,2e-05,0.43548]
[1618018913593,94.3,58284.4,222.3,-0.01055,2e-05,0.43658]
[1618018918628,94.33,58271.16,222.3,-0.01083,2e-05,0.44634]
[1618018923661,94.36,58271.8,222.3,-0.01083,2e-05,0.44663]
[1618018928700,94.39,58269.85,222.3,-0.01089,2e-05,0.4487]
[1618018933733,94.42,58271.66,222.3,-0.01088,2e-05,0.44819]
[1618018938770,94.45,58272.14,222.3,-0.01089,2e-05,0.4486]
[1618018943806,94.49,58273.31,222.3,-0.01089,2e-05,0.44867]
[1618018948837,94.52,58274.36,222.3,-0.01089,2e-05,0.44868]
[1618018953876,94.55,58272.25,222.3,-0.01087,2e-05,0.44718]
[1618018958909,94.58,58276.82,222.3,-0.0108,2e-05,0.44478]
[1618018963944,94.61,58272.59,222.3,-0.0109,2e-05,0.44842]
[1618018968980,94.64,58271.36,222.3,-0.01094,2e-05,0.44999]
[1618018974598,94.67,58272.88,222.3,-0.01094,2e-05,0.44968]
[1618018980060,94.7,58274.22,222.3,-0.01093,2e-05,0.44963]
[1618018985094,94.73,58273.12,222.3,-0.01098,2e-05,0.45113]
[1618018992165,94.77,58273.98,222.3,-0.01098,2e-05,0.45142]
[1618018998186,94.81,58273.89,222.3,-0.01101,2e-05,0.45251]
[1618019004224,94.84,58276.89,222.3,-0.01098,2e-05,0.45132]
[1618019009269,94.87,58267.04,222.3,-0.0112,2e-05,0.4589]
[1618019014303,94.9,58267.15,222.3,-0.01113,2e-05,0.45582]
[1618019019337,94.93,58274.6,222.3,-0.011,2e-05,0.45139]
[1618019024371,94.96,58276.38,222.3,-0.01099,2e-05,0.45089]
[1618019029408,94.99,58278.45,222.3,-0.01097,2e-05,0.4502]
[1618019034444,95.02,58278.3,222.3,-0.01099,2e-05,0.45103]
[1618019039481,95.05,58277.59,222.3,-0.01102,2e-05,0.45226]
[1618019044513,95.08,58279.17,222.3,-0.01101,2e-05,0.4519]
[1618019049548,95.11,58277.03,222.3,-0.01108,2e-05,0.45412]
[1618019054591,95.14,58277.37,222.3,-0.01109,2e-05,0.45462]
[1618019059628,95.17,58277.77,222.3,-0.0111,2e-05,0.45507]
[1618019064661,95.2,58274.54,222.3,-0.01119,2e-05,0.45806]
[1618019069702,95.23,58276.62,222.3,-0.01117,2e-05,0.45735]
[1618019074730,95.26,58275.3,222.3,-0.01113,2e-05,0.45525]
[1618019080772,95.3,58275.71,222.3,-0.01114,2e-05,0.45585]
[1618019085812,95.33,58275.81,222.3,-0.01116,2e-05,0.45652]
[1618019090843,95.36,58276.45,222.3,-0.01117,2e-05,0.45681]
[1618019095878,95.39,58278.14,222.3,-0.01116,2e-05,0.45637]
[1618019100916,95.42,58278.35,222.3,-0.01117,2e-05,0.45696]
[1618019105949,95.45,58279.2,222.3,-0.01118,2e-05,0.45711]
[1618019110987,95.48,58278.34,222.3,-0.01122,2e-05,0.45859]
[1618019116059,95.51,58282.38,222.3,-0.01116,2e-05,0.45651]
[1618019121093,95.54,58284.03,222.3,-0.01115,2e-05,0.45611]
[1618019126127,95.57,58284.13,222.3,-0.01117,2e-05,0.45677]
[1618019131163,95.6,58285.36,222.3,-0.01107,2e-05,0.45291]
[1618019136198,95.63,58285.64,222.3,-0.01109,2e-05,0.45344]
[1618019141235,95.66,58286.07,222.3,-0.0111,2e-05,0.45388]
[1618019146269,95.69,58295.8,222.3,-0.01093,2e-05,0.44793]
[1618019151304,95.72,58301.1,222.3,-0.01085,2e-05,0.44504]
[1618019156335,95.75,58306.15,222.3,-0.01077,2e-05,0.44235]
[1618019161374,95.78,58308.13,222.3,-0.01076,2e-05,0.44173]
[1618019166406,95.81,58312.5,222.3,-0.01069,2e-05,0.43951]
[1618019171446,95.84,58313.49,222.3,-0.01069,2e-05,0.43956]
[1618019176481,95.87,58311.46,222.3,-0.01075,2e-05,0.44164]
[1618019181514,95.9,58307.19,222.3,-0.01085,2e-05,0.44525]
[1618019186551,95.93,58309.55,222.3,-0.01083,2e-05,0.44437]
[1618019191584,95.96,58309.58,222.3,-0.01076,2e-05,0.44138]
[1618019196598,95.99,58312.47,222.3,-0.01073,2e-05,0.44015]
[1618019201652,96.02,58313.54,222.3,-0.01073,2e-05,0.44015]
[1618019206690,96.05,58313.94,222.3,-0.01074,2e-05,0.44059]
[1618019211724,96.08,58314.09,222.3,-0.01076,2e-05,0.44121]
[1618019216759,96.11,58316.78,222.3,-0.01073,2e-05,0.44012]
[1618019221793,96.14,58321.45,222.3,-0.01066,2e-05,0.43771]
[1618019228844,96.18,58320.71,222.3,-0.0107,2e-05,0.4392]
[1618019233882,96.21,58322.78,222.3,-0.01068,2e-05,0.43853]
[1618019238914,96.24,58332.06,222.3,-0.01053,2e-05,0.43308]
[1618019243948,96.27,58343.0,222.3,-0.01034,2e-05,0.4266]
[1618019248982,96.3,58342.32,222.3,-0.01037,2e-05,0.42774]
[1618019254017,96.33,58342.71,222.3,-0.0103,2e-05,0.42459]
[1618019259051,96.36,58355.43,222.3,-0.01009,2e-05,0.41707]
[1618019264090,96.39,58347.27,222.3,-0.01026,2e-05,0.42301]
[1618019269125,96.42,58350.48,222.3,-0.01022,2e-05,0.42163]
[1618019274156,96.45,58349.55,222.3,-0.01026,2e-05,0.42307]
[1618019279191,96.48,58350.69,222.3,-0.01026,2e-05,0.42302]
[1618019284229,96.51,58352.41,222.3,-0.01025,2e-05,0.42261]
[1618019289265,96.54,58339.72,222.3,-0.0105,2e-05,0.43158]
[1618019294297,96.57,58347.88,222.3,-0.01037,2e-05,0.42694]
[1618019299331,96.6,58352.66,222.3,-0.0103,2e-05,0.42453]
[1618019304367,96.63,58354.52,222.3,-0.01028,2e-05,0.42402]
[1618019309403,96.66,58356.26,222.3,-0.01027,2e-05,0.42359]
[1618019314436,96.69,58351.06,222.3,-0.0103,2e-05,0.42405]
[1618019319472,96.72,58342.45,222.3,-0.01048,2e-05,0.43036]
[1618019324510,96.75,58351.56,222.3,-0.01033,2e-05,0.42511]
[1618019329545,96.78,58357.08,222.3,-0.01025,2e-05,0.42224]
[1618019334602,96.81,58353.94,222.3,-0.01033,2e-05,0.42496]
[1618019339622,96.84,58353.64,222.3,-0.01035,2e-05,0.42585]
[1618019344659,96.87,58353.67,222.3,-0.01037,2e-05,0.42653]
[1618019349696,96.9,58351.12,222.3,-0.01044,2e-05,0.42888]
[1618019354726,96.93,58352.12,222.3,-0.01044,2e-05,0.42893]
[1618019359763,96.96,58353.69,222.3,-0.01043,2e-05,0.4286]
[1618019364799,96.99,58353.87,222.3,-0.01044,2e-05,0.42918]
[1618019370598,97.03,58353.25,222.3,-0.01048,2e-05,0.43042]
[1618019375873,97.06,58354.44,222.3,-0.01039,2e-05,0.42671]
[1618019380912,97.09,58354.38,222.3,-0.01041,2e-05,0.42745]
[1618019385944,97.12,58351.94,222.3,-0.01048,2e-05,0.42973]
[1618019390980,97.15,58351.66,222.3,-0.0105,2e-05,0.43061]
[1618019396015,97.18,58351.84,222.3,-0.01052,2e-05,0.43119]
[1618019401050,97.21,58352.6,222.3,-0.01052,2e-05,0.43139]
[1618019406083,97.24,58345.99,222.3,-0.01067,2e-05,0.43643]
[1618019411120,97.26,58319.51,222.3,-0.01119,2e-05,0.45492]
[1618019416157,97.29,58309.08,222.3,-0.01142,2e-05,0.4628]
[1618019421191,97.32,58310.06,222.3,-0.01142,2e-05,0.46281]
[1618019426228,97.35,58319.26,222.3,-0.01126,2e-05,0.45719]
[1618019431262,97.38,58325.05,222.3,-0.01107,2e-05,0.45018]
[1618019436295,97.41,58317.55,222.3,-0.01124,2e-05,0.456]
[1618019441329,97.44,58317.66,222.3,-0.01126,2e-05,0.45664]
[1618019448385,97.49,58312.83,222.3,-0.01139,2e-05,0.46111]
[1618019453416,97.52,58311.48,222.3,-0.01143,2e-05,0.46273]
[1618019458452,97.55,58310.83,222.3,-0.01147,2e-05,0.46386]
[1618019463489,97.57,58311.68,222.3,-0.01147,2e-05,0.46394]
[1618019468521,97.6,58307.75,222.3,-0.01157,2e-05,0.46734]
[1618019473557,97.63,58309.69,222.3,-0.01155,2e-05,0.46665]
[1618019478593,97.65,58307.74,222.3,-0.0116,2e-05,0.46865]
[1618019483629,97.68,58310.11,222.3,-0.01157,2e-05,0.46764]
[1618019488663,97.71,58311.42,222.3,-0.01157,2e-05,0.46737]
[1618019493698,97.73,58311.81,222.3,-0.01148,2e-05,0.46391]
[1618019498732,97.76,58312.67,222.3,-0.01149,2e-05,0.46399]
[1618019503767,97.79,58313.34,222.3,-0.01149,2e-05,0.4642]
[1618019508809,97.82,58314.44,222.3,-0.01149,2e-05,0.46411]
[1618019514598,97.85,58316.4,222.3,-0.01147,2e-05,0.46357]
[1618019519882,97.88,58316.14,222.3,-0.0115,2e-05,0.46443]
[1618019524921,97.91,58321.02,222.3,-0.01142,2e-05,0.46174]
[1618019529955,97.94,58336.17,222.3,-0.01114,2e-05,0.45213]
[1618019534988,97.97,58333.53,222.3,-0.01122,2e-05,0.45463]
[1618019540023,98.0,58336.78,222.3,-0.01117,2e-05,0.45314]
[1618019541595,98.0,58338.09,222.3,-0.01115,2e-05,0.4524]
[1618019547072,98.04,58337.92,222.3,-0.01118,2e-05,0.45337]
[1618019552107,98.07,58344.68,222.3,-0.01098,2e-05,0.44576]
[1618019557145,98.1,58345.83,222.3,-0.01098,2e-05,0.4457]
[1618019562177,98.13,58342.4,222.3,-0.01106,2e-05,0.4487]
[1618019567213,98.16,58346.21,222.3,-0.01101,2e-05,0.44686]
[1618019572247,98.19,58348.61,222.3,-0.01098,2e-05,0.44595]
[1618019577281,98.22,58349.07,222.3,-0.011,2e-05,0.44635]
[1618019582322,98.25,58355.71,222.3,-0.01089,2e-05,0.44264]
[1618019587354,98.28,58359.89,222.3,-0.01083,2e-05,0.44058]
[1618019592444,98.31,58360.64,222.3,-0.01084,2e-05,0.44078]
[1618019596385,98.33,58361.75,222.3,-0.01083,2e-05,0.4406]
[1618019607497,98.4,58367.17,222.3,-0.01077,2e-05,0.43857]
[1618019612529,98.43,58375.2,222.3,-0.01056,2e-05,0.43047]
[1618019617566,98.46,58376.05,222.3,-0.01056,2e-05,0.43061]
[1618019622598,98.49,58377.25,222.3,-0.01056,2e-05,0.43051]
[1618019627637,98.52,58375.55,222.3,-0.01061,2e-05,0.4323]
[1618019632668,98.55,58376.66,222.3,-0.01061,2e-05,0.43227]
[1618019637705,98.58,58376.57,222.3,-0.01063,2e-05,0.43302]
[1618019642743,98.61,58379.04,222.3,-0.0106,2e-05,0.43211]
[1618019647776,98.64,58378.76,222.3,-0.01063,2e-05,0.43297]
[1618019652808,98.67,58382.14,222.3,-0.01058,2e-05,0.43147]
[1618019657848,98.7,58383.08,222.3,-0.01059,2e-05,0.43155]
[1618019662881,98.73,58391.14,222.3,-0.01046,2e-05,0.42705]
[1618019667918,98.76,58397.22,222.3,-0.01037,2e-05,0.42384]
[1618019672952,98.79,58397.39,222.3,-0.0103,2e-05,0.42078]
[1618019679597,98.83,58397.03,222.3,-0.01033,2e-05,0.42195]
[1618019685597,98.87,58399.61,222.3,-0.01031,2e-05,0.42113]
[1618019691084,98.9,58411.17,222.3,-0.01012,2e-05,0.41452]
[1618019696118,98.93,58412.91,222.3,-0.01011,2e-05,0.4141]
[1618019701157,98.96,58406.16,222.3,-0.01025,2e-05,0.41901]
[1618019706598,98.99,58406.27,222.3,-0.01026,2e-05,0.41961]
[1618019712247,99.02,58407.19,222.3,-0.01027,2e-05,0.41984]
[1618019717267,99.05,58401.98,222.3,-0.01038,2e-05,0.42381]
[1618019722301,99.08,58385.41,222.3,-0.0107,2e-05,0.43514]
[1618019727340,99.11,58382.64,222.3,-0.01078,2e-05,0.43763]
[1618019732374,99.14,58387.01,222.3,-0.01063,2e-05,0.43176]
[1618019737408,99.17,58392.01,222.3,-0.01055,2e-05,0.42922]
[1618019742443,99.2,58400.53,222.3,-0.01042,2e-05,0.42446]
[1618019747481,99.23,58405.49,222.3,-0.01035,2e-05,0.42199]
[1618019752512,99.26,58407.11,222.3,-0.01034,2e-05,0.42163]
[1618019757546,99.29,58407.44,222.3,-0.01035,2e-05,0.4221]
[1618019762585,99.32,58408.13,222.3,-0.01036,2e-05,0.42234]
[1618019767620,99.35,58408.35,222.3,-0.01037,2e-05,0.42287]
[1618019772656,99.38,58410.68,222.3,-0.01035,2e-05,0.42207]
[1618019777693,99.42,58413.13,222.3,-0.01033,2e-05,0.42133]
[1618019782731,99.45,58413.41,222.3,-0.01034,2e-05,0.42182]
[1618019787765,99.48,58416.46,222.3,-0.0103,2e-05,0.42057]
[1618019792800,99.51,58417.11,222.3,-0.01023,2e-05,0.4172]
[1618019797835,99.54,58417.8,222.3,-0.01023,2e-05,0.41743]
[1618019801650,99.56,58417.84,222.3,-0.01024,2e-05,0.41781]
[1618019806899,99.59,58427.73,222.3,-0.01009,2e-05,0.41245]
[1618019811937,99.62,58430.14,222.3,-0.01007,2e-05,0.41162]
[1618019816970,99.65,58430.08,222.3,-0.01009,2e-05,0.41231]
[1618019822003,99.68,58420.6,222.3,-0.01027,2e-05,0.41888]
[1618019827042,99.71,58425.27,222.3,-0.01021,2e-05,0.41662]
[1618019832075,99.74,58426.15,222.3,-0.01021,2e-05,0.41674]
[1618019837109,99.77,58418.23,222.3,-0.01037,2e-05,0.42238]
[1618019842154,99.8,58419.09,222.3,-0.01037,2e-05,0.42251]
[1618019847188,99.83,58418.39,222.3,-0.01041,2e-05,0.42361]
[1618019852221,99.86,58408.02,222.3,-0.01053,2e-05,0.42718]
[1618019857256,99.89,58387.96,222.3,-0.01092,2e-05,0.44079]
[1618019862294,99.92,58381.33,222.3,-0.01106,2e-05,0.44583]
[1618019867326,99.95,58373.22,222.3,-0.01124,2e-05,0.4519]
[1618019872366,99.98,58381.27,222.3,-0.0111,2e-05,0.44725]
[1618019877401,100.01,58383.76,222.3,-0.01107,2e-05,0.44631]
[1618019882431,100.04,58384.72,222.3,-0.01107,2e-05,0.44636]
[1618019887466,100.07,58390.3,222.3,-0.01099,2e-05,0.44339]
[1618019892504,100.1,58392.92,222.3,-0.01096,2e-05,0.44236]
[1618019897540,100.13,58403.87,222.3,-0.01077,2e-05,0.43593]
[1618019902572,100.16,58406.83,222.3,-0.01074,2e-05,0.43471]
[1618019907598,100.19,58405.55,222.3,-0.01078,2e-05,0.43621]
[1618019912645,100.22,58401.26,222.3,-0.01079,2e-05,0.43591]
[1618019917679,100.25,58404.43,222.3,-0.01075,2e-05,0.43454]
[1618019922715,100.28,58409.72,222.3,-0.01067,2e-05,0.43182]
[1618019927750,100.31,58410.06,222.3,-0.01069,2e-05,0.43228]
[1618019932785,100.34,58412.93,222.3,-0.01065,2e-05,0.43112]
[1618019937818,100.37,58412.34,222.3,-0.01068,2e-05,0.43217]
[1618019942856,100.4,58410.0,222.3,-0.01074,2e-05,0.43435]
[1618019947890,100.44,58413.4,222.3,-0.01071,2e-05,0.43298]
[1618019954013,100.47,58413.83,222.3,-0.01072,2e-05,0.43352]
[1618019959044,100.5,58415.3,222.3,-0.01071,2e-05,0.43325]
[1618019964081,100.53,58415.01,222.3,-0.01074,2e-05,0.43411]
[1618019969118,100.56,58415.05,222.3,-0.01076,2e-05,0.43476]
[1618019974150,100.59,58415.15,222.3,-0.01068,2e-05,0.43163]
[1618019979598,100.62,58414.54,222.3,-0.01071,2e-05,0.43269]
[1618019985231,100.66,58415.6,222.3,-0.01072,2e-05,0.43282]
[1618019991598,100.69,58422.27,222.3,-0.01062,2e-05,0.42938]
[1618019997317,100.73,58423.27,222.3,-0.01062,2e-05,0.42955]
[1618020002355,100.76,58421.99,222.3,-0.01066,2e-05,0.43103]
[1618020007387,100.79,58422.53,222.3,-0.01067,2e-05,0.43136]
[1618020012598,100.82,58424.98,222.3,-0.01065,2e-05,0.43047]
[1618020018464,100.86,58424.12,222.3,-0.01069,2e-05,0.43182]
[1618020023502,100.89,58423.98,222.3,-0.01071,2e-05,0.43258]
[1618020028539,100.92,58425.22,222.3,-0.0107,2e-05,0.43246]
[1618020033571,100.95,58425.37,222.3,-0.01063,2e-05,0.42929]
[1618020039598,100.98,58423.62,222.3,-0.01069,2e-05,0.43121]
[1618020045598,101.02,58424.21,222.3,-0.0107,2e-05,0.43164]
[1618020051598,101.05,58427.26,222.3,-0.01067,2e-05,0.4305]
[1618020056735,101.08,58427.77,222.3,-0.01068,2e-05,0.43085]
[1618020061769,101.11,58427.87,222.3,-0.01069,2e-05,0.43145]
[1618020066803,101.14,58430.55,222.3,-0.01066,2e-05,0.43042]
[1618020072598,101.18,58430.95,222.3,-0.01068,2e-05,0.43097]
[1618020078598,101.22,58430.96,222.3,-0.0107,2e-05,0.43176]
[1618020089965,101.28,58464.21,222.3,-0.01015,2e-05,0.41248]
[1618020094996,101.31,58460.88,222.3,-0.01014,2e-05,0.41153]
[1618020100034,101.34,58457.49,222.3,-0.01022,2e-05,0.41426]
[1618020105598,101.38,58460.74,222.3,-0.01018,2e-05,0.41305]
[1618020111108,101.41,58464.3,222.3,-0.01014,2e-05,0.41152]
[1618020116144,101.44,58474.36,222.3,-0.00998,2e-05,0.40618]
[1618020121180,101.47,58477.98,222.3,-0.00994,2e-05,0.40465]
[1618020126213,101.5,58494.12,222.3,-0.00969,2e-05,0.39566]
[1618020131250,101.53,58501.58,222.3,-0.00958,2e-05,0.3919]
[1618020136286,101.56,58513.73,222.3,-0.0094,2e-05,0.38546]
[1618020141322,101.59,58507.99,222.3,-0.00951,2e-05,0.38942]
[1618020146356,101.62,58505.6,222.3,-0.00956,2e-05,0.39143]
[1618020151392,101.65,58499.44,222.3,-0.0096,2e-05,0.39214]
[1618020156427,101.68,58498.37,222.3,-0.00964,2e-05,0.3934]
[1618020161463,101.71,58499.12,222.3,-0.00964,2e-05,0.39358]
[1618020166510,101.74,58498.95,222.3,-0.00966,2e-05,0.39431]
[1618020171543,101.77,58512.72,222.3,-0.00945,2e-05,0.38691]
[1618020176576,101.8,58515.92,222.3,-0.00942,2e-05,0.38567]
[1618020181614,101.83,58519.3,222.3,-0.00938,2e-05,0.38434]
[1618020186652,101.86,58520.13,222.3,-0.00938,2e-05,0.38448]
[1618020191681,101.89,58518.63,222.3,-0.00942,2e-05,0.38597]
[1618020196718,101.92,58519.47,222.3,-0.00943,2e-05,0.3861]
[1618020201753,101.95,58510.1,222.3,-0.0096,2e-05,0.39216]
[1618020206789,101.98,58506.74,222.3,-0.00967,2e-05,0.39476]
[1618020211822,102.01,58520.19,222.3,-0.00939,2e-05,0.38405]
[1618020216860,102.04,58514.77,222.3,-0.00949,2e-05,0.3878]
[1618020221897,102.07,58512.14,222.3,-0.00955,2e-05,0.38994]
[1618020226930,102.1,58511.46,222.3,-0.00958,2e-05,0.39096]
[1618020231965,102.13,58512.33,222.3,-0.00958,2e-05,0.39107]
[1618020236999,102.16,58518.61,222.3,-0.0095,2e-05,0.38805]
[1618020242035,102.19,58523.64,222.3,-0.00943,2e-05,0.38576]
[1618020247068,102.22,58526.83,222.3,-0.0094,2e-05,0.38455]
[1618020252128,102.25,58532.8,222.3,-0.00932,2e-05,0.38175]
[1618020258598,102.29,58531.97,222.3,-0.00936,2e-05,0.38308]
[1618020264598,102.33,58532.86,222.3,-0.00936,2e-05,0.3833]
[1618020270598,102.37,58533.0,222.3,-0.00938,2e-05,0.38396]
[1618020276272,102.4,58528.89,222.3,-0.00938,2e-05,0.38344]
[1618020281309,102.43,58529.57,222.3,-0.00939,2e-05,0.38379]
[1618020286347,102.46,58523.36,222.3,-0.00951,2e-05,0.38797]
[1618020291380,102.49,58519.98,222.3,-0.00958,2e-05,0.39054]
[1618020296417,102.52,58521.47,222.3,-0.00958,2e-05,0.3903]
[1618020302455,102.56,58520.96,222.3,-0.00961,2e-05,0.39133]
[1618020307492,102.59,58519.72,222.3,-0.00964,2e-05,0.39268]
[1618020312526,102.62,58518.9,222.3,-0.00967,2e-05,0.39377]
[1618020317562,102.65,58518.97,222.3,-0.00969,2e-05,0.39436]
[1618020322595,102.68,58519.69,222.3,-0.0097,2e-05,0.39456]
[1618020327598,102.71,58519.2,222.3,-0.00972,2e-05,0.39547]
[1618020332675,102.74,58518.64,222.3,-0.00966,2e-05,0.39286]
[1618020338714,102.77,58517.82,222.3,-0.0097,2e-05,0.39408]
[1618020343748,102.8,58503.27,222.3,-0.00996,2e-05,0.40327]
[1618020348787,102.83,58487.92,222.3,-0.01024,2e-05,0.41312]
[1618020353818,102.86,58474.65,222.3,-0.0105,2e-05,0.42188]
[1618020358854,102.89,58475.86,222.3,-0.01049,2e-05,0.42178]
[1618020363887,102.92,58471.19,222.3,-0.01059,2e-05,0.42532]
[1618020368926,102.95,58467.82,222.3,-0.01067,2e-05,0.42806]
[1618020374144,102.98,58457.41,222.3,-0.01088,2e-05,0.43525]
[1618020379179,103.01,58460.13,222.3,-0.01085,2e-05,0.43419]
[1618020384211,103.04,58459.74,222.3,-0.01088,2e-05,0.43509]
[1618020389249,103.07,58458.98,222.3,-0.01091,2e-05,0.43624]
[1618020394283,103.1,58459.56,222.3,-0.01083,2e-05,0.43272]
[1618020399317,103.13,58459.37,222.3,-0.01085,2e-05,0.43349]
[1618020404351,103.16,58461.14,222.3,-0.01083,2e-05,0.43303]
[1618020409388,103.19,58461.05,222.3,-0.01086,2e-05,0.43374]
[1618020414425,103.22,58470.62,222.3,-0.0107,2e-05,0.4284]
[1618020419459,103.26,58475.1,222.3,-0.01064,2e-05,0.4264]
[1618020424494,103.29,58475.44,222.3,-0.01065,2e-05,0.42684]
[1618020429528,103.32,58475.71,222.3,-0.01067,2e-05,0.42732]
[1618020434563,103.34,58479.9,222.3,-0.0106,2e-05,0.4251]
[1618020439598,103.33,58476.23,222.3,-0.01067,2e-05,0.42733]
[1618020444598,103.33,58478.21,222.3,-0.01063,2e-05,0.42598]
[1618020449671,103.32,58470.52,222.3,-0.01076,2e-05,0.43058]
[1618020454705,103.31,58462.29,222.3,-0.01081,2e-05,0.43168]
[1618020459743,103.29,58461.91,222.3,-0.01081,2e-05,0.43161]
[1618020464776,103.28,58462.01,222.3,-0.0108,2e-05,0.43117]
[1618020469813,103.26,58461.65,222.3,-0.01079,2e-05,0.43096]
[1618020474849,103.23,58462.2,222.3,-0.01077,2e-05,0.43013]
[1618020479883,103.21,58462.04,222.3,-0.01076,2e-05,0.42968]
[1618020484922,103.18,58463.63,222.3,-0.01071,2e-05,0.42808]
[1618020490960,103.14,58466.34,222.3,-0.01064,2e-05,0.4256]
[1618020495997,103.11,58465.32,222.3,-0.01064,2e-05,0.42551]
[1618020501034,103.08,58465.02,222.3,-0.01062,2e-05,0.42492]
[1618020506069,103.04,58463.29,222.3,-0.01063,2e-05,0.42517]
[1618020511101,103.0,58462.44,222.3,-0.01053,2e-05,0.42106]
[1618020516140,102.95,58459.26,222.3,-0.01056,2e-05,0.4221]
[1618020521174,102.91,58458.38,222.3,-0.01054,2e-05,0.42167]
[1618020526207,102.86,58452.4,222.3,-0.01062,2e-05,0.42436]
[1618020531242,102.81,58463.2,222.3,-0.0104,2e-05,0.41663]
[1618020536278,102.76,58463.47,222.3,-0.01036,2e-05,0.41537]
[1618020541311,102.71,58462.83,222.3,-0.01034,2e-05,0.41461]
[1618020546345,102.65,58463.15,222.3,-0.0103,2e-05,0.41323]
[1618020551380,102.59,58465.49,222.3,-0.01023,2e-05,0.41059]
[1618020556427,102.54,58465.18,222.3,-0.0102,2e-05,0.40952]
[1618020561461,102.47,58465.35,222.3,-0.01015,2e-05,0.40811]
[1618020566494,102.41,58465.58,222.3,-0.01011,2e-05,0.40665]
[1618020571532,102.35,58465.05,222.3,-0.01,2e-05,0.40194]
[1618020576565,102.28,58465.49,222.3,-0.00995,2e-05,0.40029]
[1618020581600,102.21,58474.24,222.3,-0.00976,2e-05,0.39367]
[1618020586638,102.13,58474.66,222.3,-0.0097,2e-05,0.39169]
[1618020592679,102.04,58475.0,222.3,-0.00965,2e-05,0.38971]
[1618020597712,101.97,58475.31,222.3,-0.0096,2e-05,0.38801]
[1618020602749,101.89,58467.36,222.3,-0.00969,2e-05,0.39112]
[1618020607785,101.82,58469.19,222.3,-0.00961,2e-05,0.38847]
[1618020612815,101.74,58467.69,222.3,-0.00959,2e-05,0.38774]
[1618020617975,101.66,58468.33,222.3,-0.00953,2e-05,0.38573]
[1618020623013,101.58,58469.71,222.3,-0.00947,2e-05,0.38328]
[1618020628045,101.5,58469.83,222.3,-0.00942,2e-05,0.38152]
[1618020633084,101.42,58469.66,222.3,-0.00929,2e-05,0.37642]
[1618020638116,101.33,58464.85,222.3,-0.00932,2e-05,0.37747]
[1618020643151,101.25,58461.36,222.3,-0.00933,2e-05,0.37773]
[1618020648187,101.16,58462.46,222.3,-0.00926,2e-05,0.37534]
[1618020653224,101.07,58462.35,222.3,-0.00921,2e-05,0.37361]
[1618020658259,100.98,58462.73,222.3,-0.00915,2e-05,0.37159]
[1618020663291,100.89,58462.02,222.3,-0.00911,2e-05,0.37018]
[1618020669333,100.78,58462.17,222.3,-0.00905,2e-05,0.36788]
[1618020674372,100.69,58461.31,222.3,-0.00901,2e-05,0.3665]
[1618020679408,100.6,58460.84,222.3,-0.00896,2e-05,0.36489]
[1618020684598,100.5,58461.17,222.3,-0.00891,2e-05,0.36281]
[1618020690598,100.39,58462.46,222.3,-0.00882,2e-05,0.3598]
[1618020696526,100.27,58462.89,222.3,-0.00867,2e-05,0.35389]
[1618020702567,100.16,58463.81,222.3,-0.00859,2e-05,0.35108]
[1618020707604,100.06,58462.73,222.3,-0.00855,2e-05,0.34974]
[1618020712640,99.96,58462.81,222.3,-0.0085,2e-05,0.34775]
[1618020718680,99.84,58461.51,222.3,-0.00845,2e-05,0.3461]
[1618020723715,99.74,58462.97,222.3,-0.00838,2e-05,0.34334]
[1618020728749,99.64,58462.98,222.3,-0.00832,2e-05,0.34136]
[1618020733784,99.51,58462.11,222.3,-0.00827,2e-05,0.33944]
[1618020738819,99.41,58453.62,222.3,-0.00834,2e-05,0.34202]
[1618020743853,99.31,58448.83,222.3,-0.00836,2e-05,0.34259]
[1618020748894,99.2,58447.67,222.3,-0.00832,2e-05,0.34118]
[1618020753928,99.1,58438.63,222.3,-0.00832,2e-05,0.34076]
[1618020758964,98.99,58435.92,222.3,-0.00831,2e-05,0.34017]
[1618020763996,98.88,58435.61,222.3,-0.00825,2e-05,0.33826]
[1618020769033,98.78,58433.01,222.3,-0.00824,2e-05,0.33758]
[1618020774066,98.67,58431.64,222.3,-0.0082,2e-05,0.33623]
[1618020780109,98.54,58429.66,222.3,-0.00816,2e-05,0.33477]
[1618020785156,98.43,58426.76,222.3,-0.00814,2e-05,0.33422]
[1618020790197,98.32,58424.15,222.3,-0.00812,2e-05,0.3335]
[1618020795233,98.21,58416.45,222.3,-0.00818,2e-05,0.33551]
[1618020801598,98.08,58414.86,222.3,-0.00813,2e-05,0.33379]
[1618020807316,97.94,58412.12,222.3,-0.0081,2e-05,0.33267]
[1618020812351,97.83,58412.19,222.3,-0.00797,1e-05,0.32727]
[1618020817385,97.72,58411.55,222.3,-0.00792,1e-05,0.32545]
[1618020822422,97.61,58410.55,222.3,-0.00787,1e-05,0.32382]
[1618020827457,97.5,58408.36,222.3,-0.00784,1e-05,0.32282]
[1618020832490,97.38,58407.84,222.3,-0.00779,1e-05,0.32093]
[1618020837598,97.27,58397.29,222.3,-0.00789,1e-05,0.32433]
[1618020843565,97.13,58394.24,222.3,-0.00786,1e-05,0.32332]
[1618020848600,97.02,58402.51,222.3,-0.00768,1e-05,0.31677]
[1618020854648,96.88,58402.9,222.3,-0.0076,1e-05,0.31396]
[1618020859677,96.76,58402.18,222.3,-0.00755,1e-05,0.31216]
[1618020865722,96.63,58402.25,222.3,-0.00748,1e-05,0.30952]
[1618020870758,96.51,58403.75,222.3,-0.0074,1e-05,0.30658]
[1618020875791,96.39,58404.46,222.3,-0.00726,1e-05,0.30103]
[1618020880831,96.28,58403.92,222.3,-0.00721,1e-05,0.29916]
[1618020885865,96.16,58404.33,222.3,-0.00714,1e-05,0.29682]
[1618020890900,96.04,58403.74,222.3,-0.00709,1e-05,0.29498]
[1618020895934,95.93,58402.08,222.3,-0.00706,1e-05,0.29367]
[1618020900969,95.81,58400.21,222.3,-0.00702,1e-05,0.29247]
[1618020906004,95.67,58400.69,222.3,-0.00695,1e-05,0.28967]
[1618020911039,95.55,58400.7,222.3,-0.00689,1e-05,0.28755]
[1618020916076,95.44,58399.91,222.3,-0.00684,1e-05,0.28581]
[1618020921108,95.32,58399.88,222.3,-0.00679,1e-05,0.28372]
[1618020926143,95.2,58400.73,222.3,-0.00672,1e-05,0.2812]
[1618020931181,95.08,58399.09,222.3,-0.00662,1e-05,0.27703]
[1618020936214,94.97,58395.2,222.3,-0.00661,1e-05,0.27681]
[1618020941251,94.85,58396.0,222.3,-0.00655,1e-05,0.27434]
[1618020946284,94.73,58396.11,222.3,-0.00649,1e-05,0.27222]
[1618020951322,94.61,58396.01,222.3,-0.00643,1e-05,0.2702]
[1618020956358,94.49,58395.66,222.3,-0.00638,1e-05,0.2683]
[1618020961395,94.38,58393.58,222.3,-0.00635,1e-05,0.26722]
[1618020966430,94.26,58392.69,222.3,-0.00631,1e-05,0.26559]
[1618020971462,94.14,58389.27,222.3,-0.0063,1e-05,0.26514]
[1618020976498,94.02,58388.75,222.3,-0.00625,1e-05,0.26334]
[1618020981598,93.9,58385.31,222.3,-0.00624,1e-05,0.26289]
[1618020987577,93.76,58382.81,222.3,-0.0062,1e-05,0.26161]
[1618020992611,93.65,58382.23,222.3,-0.00609,1e-05,0.25713]
[1618020999598,93.48,58380.43,222.3,-0.00604,1e-05,0.25514]
[1618021004693,93.36,58380.5,222.3,-0.00599,1e-05,0.25311]
[1618021009731,93.25,58381.47,222.3,-0.00592,1e-05,0.25069]
[1618021014765,93.13,58381.26,222.3,-0.00587,1e-05,0.24881]
[1618021020598,92.99,58381.03,222.3,-0.00581,1e-05,0.24655]
[1618021025844,92.87,58376.51,222.3,-0.00581,1e-05,0.2466]
[1618021030878,92.75,58371.63,222.3,-0.00582,1e-05,0.24682]
[1618021035913,92.64,58370.96,222.3,-0.00578,1e-05,0.24516]
[1618021041598,92.5,58369.33,222.3,-0.00573,1e-05,0.24354]
[1618021046987,92.38,58367.59,222.3,-0.0057,1e-05,0.24237]
[1618021053029,92.24,58367.3,222.3,-0.00559,1e-05,0.23761]
[1618021059598,92.08,58366.54,222.3,-0.00552,1e-05,0.23528]
[1618021065115,91.96,58365.82,222.3,-0.00548,1e-05,0.2337]
[1618021070154,91.85,58365.42,222.3,-0.00544,1e-05,0.23198]
[1618021075189,91.71,58365.29,222.3,-0.00538,1e-05,0.22979]
[1618021080598,91.59,58365.35,222.3,-0.00533,1e-05,0.22791]
[1618021086263,91.45,58365.32,222.3,-0.00527,1e-05,0.22571]
[1618021092598,91.32,58364.23,222.3,-0.00523,1e-05,0.22396]
[1618021098347,91.18,58364.44,222.3,-0.00517,1e-05,0.22169]
[1618021103382,91.06,58371.57,222.3,-0.00504,1e-05,0.21696]
[1618021108416,90.95,58370.67,222.3,-0.00501,1e-05,0.21554]
[1618021113451,90.84,58370.72,222.3,-0.00491,1e-05,0.21139]
[1618021118488,90.72,58370.4,222.3,-0.00486,1e-05,0.20977]
[1618021123529,90.61,58373.36,222.3,-0.00479,1e-05,0.20687]
[1618021128563,90.5,58374.18,222.3,-0.00474,1e-05,0.20483]
[1618021133595,90.38,58374.54,222.3,-0.00469,1e-05,0.20299]
[1618021138629,90.27,58379.97,222.3,-0.00459,1e-05,0.19921]
[1618021143667,90.16,58382.27,222.3,-0.00452,1e-05,0.19667]
[1618021149598,90.02,58383.46,222.3,-0.00446,1e-05,0.19425]
[1618021154744,89.91,58383.48,222.3,-0.00442,1e-05,0.19261]
[1618021159776,89.8,58382.55,222.3,-0.00439,1e-05,0.19134]
[1618021164814,89.69,58375.63,222.3,-0.00441,1e-05,0.1923]
[1618021169850,89.58,58370.44,222.3,-0.00442,1e-05,0.19263]
[1618021174885,89.47,58370.21,222.3,-0.00433,1e-05,0.18892]
[1618021179926,89.36,58370.19,222.3,-0.00429,1e-05,0.18734]
[1618021184953,89.25,58369.41,222.3,-0.00426,1e-05,0.18605]
[1618021189988,89.14,58369.75,222.3,-0.00422,1e-05,0.18436]
[1618021195026,89.03,58369.71,222.3,-0.00418,1e-05,0.18283]
[1618021200058,88.92,58369.44,222.3,-0.00414,1e-05,0.18138]
[1618021206599,88.77,58369.63,222.3,-0.00408,1e-05,0.17918]
[1618021212597,88.64,58369.82,222.3,-0.00404,1e-05,0.17729]
[1618021218195,88.53,58367.22,222.3,-0.00402,1e-05,0.17671]
[1618021223230,88.42,58366.95,222.3,-0.00399,1e-05,0.17532]
[1618021228270,88.32,58367.81,222.3,-0.00394,1e-05,0.17354]
[1618021233300,88.21,58367.61,222.3,-0.00386,1e-05,0.17012]
[1618021239345,88.08,58367.09,222.3,-0.00382,1e-05,0.16856]
[1618021245388,87.93,58366.7,222.3,-0.00377,1e-05,0.1667]
[1618021250424,87.83,58366.62,222.3,-0.00374,1e-05,0.16531]
[1618021255459,87.72,58365.23,222.3,-0.00372,1e-05,0.16438]
[1618021260491,87.62,58360.33,222.3,-0.00372,1e-05,0.16462]
[1618021265528,87.51,58358.85,222.3,-0.0037,1e-05,0.16373]
[1618021270563,87.41,58359.1,222.3,-0.00366,1e-05,0.16226]
[1618021275598,87.3,58357.84,222.3,-0.00364,1e-05,0.16131]
[1618021280633,87.2,58357.14,222.3,-0.00361,1e-05,0.16017]
[1618021285667,87.1,58355.65,222.3,-0.00359,1e-05,0.15931]
[1618021290706,86.99,58356.38,222.3,-0.00355,1e-05,0.15773]
[1618021295737,86.89,58356.4,222.3,-0.00347,1e-05,0.15451]
[1618021300775,86.79,58355.88,222.3,-0.00345,1e-05,0.15337]
[1618021305810,86.69,58355.55,222.3,-0.00342,1e-05,0.15218]
[1618021310847,86.59,58355.09,222.3,-0.00339,1e-05,0.15103]
[1618021316890,86.47,58353.4,222.3,-0.00336,1e-05,0.15003]
[1618021321922,86.37,58353.59,222.3,-0.00333,1e-05,0.14871]
[1618021326958,86.27,58353.57,222.3,-0.0033,1e-05,0.14746]
[1618021331992,86.17,58352.43,222.3,-0.00328,1e-05,0.14657]
[1618021337028,86.07,58351.96,222.3,-0.00325,1e-05,0.14548]
[1618021343068,85.95,58352.08,222.3,-0.00321,1e-05,0.14398]
[1618021348106,85.85,58352.41,222.3,-0.00318,1e-05,0.14267]
[1618021353139,85.75,58352.72,222.3,-0.00311,1e-05,0.13962]
[1618021358175,85.65,58352.75,222.3,-0.00308,1e-05,0.13844]
[1618021363210,85.56,58352.65,222.3,-0.00305,1e-05,0.1373]
[1618021368242,85.46,58351.18,222.3,-0.00303,1e-05,0.13657]
[1618021374598,85.33,58350.95,222.3,-0.003,1e-05,0.13504]
[1618021380290,85.27,58351.36,222.3,-0.00298,1e-05,0.13424]
[1618021386371,85.12,58352.18,222.3,-0.00293,1e-05,0.1322]
[1618021391408,85.02,58352.52,222.3,-0.0029,1e-05,0.131]
[1618021396439,84.93,58352.27,222.3,-0.00287,1e-05,0.12997]
[1618021401475,84.83,58352.99,222.3,-0.00284,1e-05,0.12868]
[1618021406511,84.74,58353.07,222.3,-0.00281,1e-05,0.12758]
[1618021411546,84.63,58353.43,222.3,-0.00274,1e-05,0.12459]
[1618021416598,84.53,58352.89,222.3,-0.00272,1e-05,0.1237]
[1618021421617,84.44,58353.14,222.3,-0.0027,1e-05,0.1226]
[1618021426650,84.35,58353.17,222.3,-0.00267,1e-05,0.12157]
[1618021431689,84.26,58353.27,222.3,-0.00265,1e-05,0.12053]
[1618021435967,84.18,58353.49,222.3,-0.00262,1e-05,0.11966]
[1618021446793,83.98,58347.77,222.3,-0.00261,1e-05,0.119]
[1618021451853,83.89,58345.42,222.3,-0.0026,1e-05,0.11864]
[1618021456870,83.81,58345.39,222.3,-0.00258,1e-05,0.11766]
[1618021461909,83.72,58343.97,222.3,-0.00256,1e-05,0.11707]
[1618021466944,83.63,58345.61,222.3,-0.00253,1e-05,0.11568]
[1618021472983,83.52,58345.19,222.3,-0.00247,1e-05,0.11315]
[1618021478020,83.43,58344.01,222.3,-0.00246,1e-05,0.11252]
[1618021485598,83.31,58344.24,222.3,-0.00242,1e-05,0.11117]
[1618021491598,83.21,58343.83,222.3,-0.0024,1e-05,0.11018]
[1618021497154,83.1,58343.99,222.3,-0.00237,1e-05,0.10906]
[1618021502185,83.02,58342.89,222.3,-0.00236,1e-05,0.10844]
[1618021507223,82.93,58349.74,222.3,-0.0023,1e-05,0.10588]
[1618021512278,82.85,58356.6,222.3,-0.00224,1e-05,0.10336]
[1618021518598,82.74,58356.47,222.3,-0.00221,1e-05,0.10238]
[1618021524344,82.64,58357.07,222.3,-0.00219,1e-05,0.10123]
[1618021529379,82.56,58355.39,222.3,-0.00218,1e-05,0.1008]
[1618021534415,82.48,58356.16,222.3,-0.00212,1e-05,0.09845]
[1618021539451,82.39,58363.02,222.3,-0.00207,1e-05,0.09609]
[1618021544484,82.31,58367.16,222.3,-0.00203,1e-05,0.09438]
[1618021549520,82.23,58367.22,222.3,-0.00201,1e-05,0.0936]
[1618021554554,82.15,58366.66,222.3,-0.00199,1e-05,0.09296]
[1618021559590,82.07,58365.16,222.3,-0.00198,1e-05,0.09253]
[1618021564624,81.98,58365.11,222.3,-0.00196,1e-05,0.09179]
[1618021569659,81.9,58365.12,222.3,-0.00195,1e-05,0.09105]
[1618021574695,81.82,58356.17,222.3,-0.00198,1e-05,0.09226]
[1618021579727,81.73,58350.19,222.3,-0.00199,1e-05,0.09269]
[1618021584765,81.65,58351.5,222.3,-0.00196,1e-05,0.09166]
[1618021589797,81.57,58351.14,222.3,-0.00195,1e-05,0.09101]
[1618021594834,81.49,58350.72,222.3,-0.00191,1e-05,0.08913]
[1618021599870,81.41,58353.26,222.3,-0.00188,1e-05,0.08789]
[1618021604907,81.34,58353.05,222.3,-0.00186,0.0,0.08723]
[1618021610951,81.24,58353.99,222.3,-0.00184,0.0,0.08621]
[1618021615985,81.17,58355.38,222.3,-0.00181,0.0,0.08524]
[1618021621020,81.09,58354.54,222.3,-0.0018,0.0,0.08475]
[1618021626055,81.02,58355.03,222.3,-0.00178,0.0,0.08398]
[1618021632106,80.94,58354.15,222.3,-0.00177,0.0,0.0835]
[1618021637140,80.85,58357.34,222.3,-0.00174,0.0,0.08208]
[1618021642175,80.78,58354.04,222.3,-0.00174,0.0,0.0821]
[1618021647212,80.7,58357.07,222.3,-0.00171,0.0,0.08086]
[1618021652247,80.63,58356.81,222.3,-0.00167,0.0,0.07914]
[1618021657279,80.55,58354.35,222.3,-0.00167,0.0,0.079]
[1618021662316,80.48,58352.85,222.3,-0.00166,0.0,0.07869]
[1618021667352,80.41,58350.43,222.3,-0.00166,0.0,0.07855]
[1618021672386,80.34,58352.53,222.3,-0.00164,0.0,0.07754]
[1618021677421,80.27,58352.32,222.3,-0.00163,0.0,0.07699]
[1618021682453,80.19,58352.66,222.3,-0.00161,0.0,0.07634]
[1618021687493,80.12,58352.55,222.3,-0.0016,0.0,0.07578]
[1618021692523,80.05,58354.31,222.3,-0.00158,0.0,0.07487]
[1618021697561,79.98,58353.93,222.3,-0.00156,0.0,0.07437]
[1618021703604,79.9,58354.56,222.3,-0.00155,0.0,0.07358]
[1618021708637,79.83,58359.5,222.3,-0.00151,0.0,0.07213]
[1618021713674,79.76,58361.12,222.3,-0.00147,0.0,0.07025]
[1618021719597,79.68,58360.93,222.3,-0.00146,0.0,0.06965]
[1618021725598,79.6,58360.56,222.3,-0.00145,0.0,0.06909]
[1618021730791,79.53,58358.53,222.3,-0.00144,0.0,0.06893]
[1618021735824,79.46,58358.86,222.3,-0.00143,0.0,0.06836]
[1618021740859,79.39,58358.49,222.3,-0.00142,0.0,0.06792]
[1618021745895,79.32,58359.61,222.3,-0.0014,0.0,0.06713]
[1618021750932,79.25,58360.58,222.3,-0.00139,0.0,0.06647]
[1618021755965,79.18,58360.78,222.3,-0.00137,0.0,0.06595]
[1618021761598,79.12,58354.02,222.3,-0.00139,0.0,0.06661]
[1618021767046,79.04,58354.26,222.3,-0.00137,0.0,0.06599]
[1618021772080,78.98,58353.9,222.3,-0.00135,0.0,0.0646]
[1618021777112,78.91,58354.63,222.3,-0.00133,0.0,0.06401]
[1618021782151,78.85,58354.43,222.3,-0.00132,0.0,0.06358]
[1618021787186,78.79,58354.61,222.3,-0.00131,0.0,0.0631]
[1618021792220,78.72,58352.88,222.3,-0.00131,0.0,0.06293]
[1618021797257,78.66,58353.72,222.3,-0.00129,0.0,0.06235]
[1618021802290,78.6,58355.27,222.3,-0.00128,0.0,0.06166]
[1618021807328,78.54,58377.47,222.3,-0.00119,0.0,0.05776]
[1618021812598,78.48,58381.24,222.3,-0.00117,0.0,0.05679]
[1618021818404,78.41,58387.32,222.3,-0.00114,0.0,0.05541]
[1618021823435,78.35,58408.2,222.3,-0.00106,0.0,0.05205]
[1618021828474,78.29,58410.02,222.3,-0.00105,0.0,0.05143]
[1618021833508,78.23,58408.25,222.3,-0.00103,0.0,0.05051]
[1618021838542,78.17,58407.71,222.3,-0.00102,0.0,0.05022]
[1618021843576,78.11,58409.99,222.3,-0.00101,0.0,0.04957]
[1618021848598,78.05,58410.74,222.3,-0.001,0.0,0.04913]
[1618021853648,78.0,58412.22,222.3,-0.00099,0.0,0.0486]
[1618021858682,77.94,58418.48,222.3,-0.00096,0.0,0.04746]
[1618021863719,77.89,58420.8,222.3,-0.00095,0.0,0.04686]
[1618021868750,77.84,58423.98,222.3,-0.00093,0.0,0.04616]
[1618021873910,77.79,58427.49,222.3,-0.00092,0.0,0.04545]
[1618021880835,77.72,58429.94,222.3,-0.0009,0.0,0.04478]
[1618021885874,77.68,58431.81,222.3,-0.00089,0.0,0.04429]
[1618021890914,77.63,58430.92,222.3,-0.00089,0.0,0.04415]
[1618021895944,77.59,58431.5,222.3,-0.00087,0.0,0.04312]
[1618021901984,77.54,58432.29,222.3,-0.00086,0.0,0.04275]
[1618021907020,77.49,58432.57,222.3,-0.00085,0.0,0.04249]
[1618021912055,77.45,58433.1,222.3,-0.00085,0.0,0.0422]
[1618021917090,77.4,58440.06,222.3,-0.00082,0.0,0.04114]
[1618021922122,77.36,58442.75,222.3,-0.00081,0.0,0.04063]
[1618021927160,77.32,58440.75,222.3,-0.00081,0.0,0.04066]
[1618021932210,77.29,58443.15,222.3,-0.0008,0.0,0.04023]
[1618021937230,77.25,58462.09,222.3,-0.00075,0.0,0.03794]
[1618021942265,77.21,58482.94,222.3,-0.0007,0.0,0.03562]
[1618021947299,77.18,58490.53,222.3,-0.00068,0.0,0.0347]
[1618021952332,77.14,58486.41,222.3,-0.00068,0.0,0.03435]
[1618021957370,77.11,58492.9,222.3,-0.00066,0.0,0.03357]
[1618021962406,77.07,58494.18,222.3,-0.00066,0.0,0.0333]
[1618021967445,77.04,58493.68,222.3,-0.00065,0.0,0.0332]
[1618021972481,77.01,58499.8,222.3,-0.00064,0.0,0.03248]
[1618021977514,76.97,58502.43,222.3,-0.00063,0.0,0.0321]
[1618021982549,76.94,58505.09,222.3,-0.00062,0.0,0.03173]
[1618021987584,76.91,58510.58,222.3,-0.00061,0.0,0.0311]
[1618021992598,76.88,58517.2,222.3,-0.00059,0.0,0.03039]
[1618021997656,76.85,58518.44,222.3,-0.00059,0.0,0.03016]
[1618022002692,76.82,58524.82,222.3,-0.00057,0.0,0.0295]
[1618022007727,76.8,58525.15,222.3,-0.00057,0.0,0.02935]
[1618022012761,76.77,58526.31,222.3,-0.00056,0.0,0.02863]
[1618022017800,76.74,58526.62,222.3,-0.00055,0.0,0.0285]
[1618022025597,76.7,58527.33,222.3,-0.00055,0.0,0.02828]
[1618022031598,76.67,58527.4,222.3,-0.00055,0.0,0.02815]
[1618022036930,76.64,58527.59,222.3,-0.00054,0.0,0.02804]
[1618022041965,76.62,58527.14,222.3,-0.00054,0.0,0.02798]
[1618022049598,76.58,58527.62,222.3,-0.00054,0.0,0.02779]
[1618022055053,76.56,58527.67,222.3,-0.00054,0.0,0.0277]
[1618022061099,76.53,58527.63,222.3,-0.00054,0.0,0.0276]
[1618022066134,76.51,58525.16,222.3,-0.00054,0.0,0.02771]
[1618022072174,76.48,58526.3,222.3,-0.00052,0.0,0.02703]
[1618022079598,76.45,58526.94,222.3,-0.00052,0.0,0.02686]
[1618022085266,76.42,58526.91,222.3,-0.00052,0.0,0.02677]
[1618022091598,76.4,58526.97,222.3,-0.00052,0.0,0.02668]
[1618022097598,76.38,58527.18,222.3,-0.00051,0.0,0.02658]
[1618022103391,76.36,58538.96,222.3,-0.00049,0.0,0.02559]
[1618022108427,76.34,58543.42,222.3,-0.00049,0.0,0.02519]
[1618022114468,76.32,58545.51,222.3,-0.00048,0.0,0.02497]
[1618022119506,76.3,58544.29,222.3,-0.00048,0.0,0.025]
[1618022124539,76.28,58545.86,222.3,-0.00048,0.0,0.02483]
[1618022129574,76.27,58545.6,222.3,-0.00048,0.0,0.02479]
[1618022134620,76.25,58546.15,222.3,-0.00047,0.0,0.02425]
[1618022139655,76.24,58549.01,222.3,-0.00046,0.0,0.02399]
[1618022144686,76.22,58551.09,222.3,-0.00046,0.0,0.02379]
[1618022149721,76.21,58547.96,222.3,-0.00046,0.0,0.02397]
[1618022154757,76.2,58545.63,222.3,-0.00046,0.0,0.02409]
[1618022159792,76.18,58539.27,222.3,-0.00047,0.0,0.0245]
[1618022164827,76.17,58533.68,222.3,-0.00048,0.0,0.02487]
[1618022169867,76.16,58527.18,222.3,-0.00049,0.0,0.02531]
[1618022174902,76.15,58525.87,222.3,-0.00049,0.0,0.02536]
[1618022179932,76.14,58524.95,222.3,-0.00049,0.0,0.02539]
[1618022184971,76.12,58515.0,222.3,-0.00051,0.0,0.02611]
[1618022190002,76.11,58488.6,222.3,-0.00055,0.0,0.02818]
[1618022195039,76.1,58487.26,222.3,-0.00054,0.0,0.02775]
[1618022200074,76.09,58481.96,222.3,-0.00055,0.0,0.02814]
[1618022205112,76.08,58476.25,222.3,-0.00056,0.0,0.02858]
[1618022210146,76.08,58470.17,222.3,-0.00057,0.0,0.02906]
[1618022215180,76.07,58463.19,222.3,-0.00058,0.0,0.02962]
[1618022220598,76.05,58459.24,222.3,-0.00059,0.0,0.02991]
[1618022226597,76.04,58456.18,222.3,-0.00059,0.0,0.03012]
[1618022232598,76.02,58456.33,222.3,-0.00059,0.0,0.03004]
[1618022238598,76.01,58456.35,222.3,-0.00059,0.0,0.02998]
[1618022244384,76.0,58455.08,222.3,-0.00059,0.0,0.03004]
[1618022249415,75.98,58448.58,222.3,-0.0006,0.0,0.03056]
[1618022254451,75.96,58433.86,222.3,-0.00062,0.0,0.03126]
[1618022259491,75.94,58432.55,222.3,-0.00062,0.0,0.0313]
[1618022264520,75.92,58431.16,222.3,-0.00062,0.0,0.03134]
[1618022269560,75.9,58429.78,222.3,-0.00062,0.0,0.03138]
[1618022274598,75.88,58429.67,222.3,-0.00062,0.0,0.03131]
[1618022279630,75.86,58430.27,222.3,-0.00062,0.0,0.03116]
[1618022284664,75.84,58430.49,222.3,-0.00061,0.0,0.03106]
[1618022289696,75.82,58429.71,222.3,-0.00061,0.0,0.03105]
[1618022294734,75.8,58431.39,222.3,-0.00061,0.0,0.03081]
[1618022299770,75.78,58430.62,222.3,-0.00061,0.0,0.0308]
[1618022304809,75.77,58431.72,222.3,-0.0006,0.0,0.03062]
[1618022309843,75.75,58432.08,222.3,-0.0006,0.0,0.03051]
[1618022314878,75.73,58432.92,222.3,-0.00059,0.0,0.02983]
[1618022319915,75.72,58448.08,222.3,-0.00056,0.0,0.02847]
[1618022324948,75.71,58457.35,222.3,-0.00054,0.0,0.02766]
[1618022329986,75.7,58458.66,222.3,-0.00054,0.0,0.02753]
[1618022335019,75.69,58458.11,222.3,-0.00054,0.0,0.02755]
[1618022340055,75.69,58465.63,222.3,-0.00053,0.0,0.02692]
[1618022345091,75.69,58465.15,222.3,-0.00053,0.0,0.02694]
[1618022350127,75.68,58465.01,222.3,-0.00053,0.0,0.02694]
[1618022355161,75.68,58462.05,222.3,-0.00053,0.0,0.02716]
[1618022360196,75.67,58460.66,222.3,-0.00053,0.0,0.02725]
[1618022365232,75.67,58459.31,222.3,-0.00054,0.0,0.02734]
[1618022370267,75.66,58458.9,222.3,-0.00054,0.0,0.02735]
[1618022375303,75.66,58456.68,222.3,-0.00053,0.0,0.02702]
[1618022380336,75.65,58457.06,222.3,-0.00053,0.0,0.02697]
[1618022385371,75.65,58456.62,222.3,-0.00053,0.0,0.02698]
[1618022390408,75.64,58456.74,222.3,-0.00053,0.0,0.02695]
[1618022396447,75.63,58456.83,222.3,-0.00053,0.0,0.02692]
[1618022402492,75.63,58456.52,222.3,-0.00053,0.0,0.02692]
[1618022407525,75.62,58456.56,222.3,-0.00053,0.0,0.0269]
[1618022412559,75.62,58457.68,222.3,-0.00052,0.0,0.02679]
[1618022417599,75.61,58453.08,222.3,-0.00053,0.0,0.02714]
[1618022422633,75.6,58448.25,222.3,-0.00054,0.0,0.0275]
[1618022427671,75.6,58447.06,222.3,-0.00054,0.0,0.02757]
[1618022432705,75.58,58435.09,222.3,-0.00055,0.0,0.02801]
[1618022437738,75.57,58430.45,222.3,-0.00056,0.0,0.02835]
[1618022443779,75.56,58431.27,222.3,-0.00056,0.0,0.02822]
[1618022448815,75.54,58424.47,222.3,-0.00057,0.0,0.02875]
[1618022453849,75.53,58423.98,222.3,-0.00057,0.0,0.02873]
[1618022458884,75.51,58417.15,222.3,-0.00058,0.0,0.02925]
[1618022463921,75.49,58415.07,222.3,-0.00058,0.0,0.02936]
[1618022468970,75.48,58416.74,222.3,-0.00058,0.0,0.02915]
[1618022475598,75.46,58417.54,222.3,-0.00057,0.0,0.029]
[1618022481052,75.44,58418.01,222.3,-0.00057,0.0,0.02888]
[1618022486089,75.42,58415.12,222.3,-0.00057,0.0,0.02907]
[1618022491126,75.41,58416.29,222.3,-0.00056,0.0,0.02838]
[1618022496157,75.39,58415.74,222.3,-0.00056,0.0,0.02837]
[1618022501195,75.38,58415.94,222.3,-0.00056,0.0,0.02829]
[1618022506230,75.36,58416.19,222.3,-0.00056,0.0,0.02821]
[1618022511265,75.34,58414.01,222.3,-0.00056,0.0,0.02833]
[1618022516301,75.33,58404.52,222.3,-0.00058,0.0,0.02908]
[1618022521333,75.31,58403.84,222.3,-0.00058,0.0,0.02908]
[1618022526366,75.3,58403.13,222.3,-0.00058,0.0,0.02908]
[1618022531404,75.28,58404.32,222.3,-0.00057,0.0,0.02892]
[1618022536439,75.27,58401.03,222.3,-0.00058,0.0,0.02915]
[1618022541473,75.25,58397.34,222.3,-0.00058,0.0,0.02941]
[1618022546509,75.24,58397.75,222.3,-0.00058,0.0,0.02931]
[1618022551543,75.23,58392.97,222.3,-0.00058,0.0,0.02914]
[1618022556579,75.21,58393.08,222.3,-0.00058,0.0,0.02907]
[1618022561614,75.2,58392.42,222.3,-0.00058,0.0,0.02907]
[1618022567654,75.18,58393.29,222.3,-0.00057,0.0,0.02893]
[1618022572689,75.17,58403.65,222.3,-0.00055,0.0,0.02799]
[1618022577726,75.15,58407.57,222.3,-0.00054,0.0,0.0276]
[1618022582758,75.14,58408.76,222.3,-0.00054,0.0,0.02745]
[1618022587795,75.12,58408.69,222.3,-0.00054,0.0,0.02739]
[1618022592829,75.11,58416.86,222.3,-0.00053,0.0,0.02668]
[1618022597864,75.1,58418.87,222.3,-0.00052,0.0,0.02647]
[1618022602899,75.09,58418.49,222.3,-0.00052,0.0,0.02646]
[1618022607937,75.08,58417.88,222.3,-0.00052,0.0,0.02647]
[1618022612972,75.06,58418.16,222.3,-0.00051,0.0,0.02592]
[1618022618008,75.06,58416.86,222.3,-0.00051,0.0,0.02599]
[1618022623042,75.05,58416.45,222.3,-0.00051,0.0,0.02598]
[1618022628076,75.03,58417.58,222.3,-0.00051,0.0,0.02586]
[1618022633111,75.03,58431.85,222.3,-0.00048,0.0,0.02473]
[1618022638153,75.03,58449.49,222.3,-0.00046,0.0,0.02343]
[1618022643192,75.03,58448.05,222.3,-0.00046,0.0,0.02354]
[1618022648229,75.03,58445.11,222.3,-0.00046,0.0,0.02376]
[1618022653262,75.03,58446.15,222.3,-0.00046,0.0,0.02369]
[1618022658295,75.03,58446.07,222.3,-0.00046,0.0,0.0237]
[1618022663331,75.04,58446.7,222.3,-0.00046,0.0,0.02366]
[1618022668365,75.04,58445.02,222.3,-0.00046,0.0,0.02379]
[1618022673402,75.04,58447.1,222.3,-0.00045,0.0,0.0232]
[1618022678438,75.04,58446.37,222.3,-0.00045,0.0,0.02326]
[1618022683474,75.04,58446.78,222.3,-0.00045,0.0,0.02324]
[1618022688506,75.05,58445.73,222.3,-0.00046,0.0,0.02332]
[1618022693543,75.05,58443.42,222.3,-0.00046,0.0,0.0235]
[1618022698578,75.05,58444.5,222.3,-0.00046,0.0,0.02343]
[1618022703598,75.05,58443.56,222.3,-0.00046,0.0,0.0235]
[1618022708645,75.05,58441.91,222.3,-0.00046,0.0,0.02362]
[1618022713814,75.05,58437.51,222.3,-0.00047,0.0,0.02394]
[1618022717365,75.05,58437.36,222.3,-0.00047,0.0,0.02395]
[1618022722876,75.05,58437.79,222.3,-0.00047,0.0,0.02392]
[1618022727913,75.05,58434.55,222.3,-0.00047,0.0,0.02415]
[1618022732944,75.05,58433.18,222.3,-0.00047,0.0,0.02379]
[1618022737982,75.05,58434.74,222.3,-0.00046,0.0,0.02367]
[1618022743016,75.05,58433.1,222.3,-0.00047,0.0,0.02379]
[1618022748049,75.05,58435.08,222.3,-0.00046,0.0,0.02364]
[1618022753087,75.05,58435.34,222.3,-0.00046,0.0,0.02362]
[1618022758120,75.04,58434.92,222.3,-0.00046,0.0,0.02365]
[1618022763155,75.04,58435.72,222.3,-0.00046,0.0,0.02359]
[1618022768192,75.04,58435.87,222.3,-0.00046,0.0,0.02358]
[1618022771553,75.04,58435.82,222.3,-0.00046,0.0,0.02359]
[1618022784306,75.04,58434.16,222.3,-0.00046,0.0,0.0237]
[1618022789343,75.04,58434.64,222.3,-0.00046,0.0,0.02366]
[1618022794377,75.04,58434.07,222.3,-0.00046,0.0,0.02326]
[1618022799415,75.04,58433.89,222.3,-0.00046,0.0,0.02327]
[1618022804448,75.04,58429.1,222.3,-0.00046,0.0,0.02362]
[1618022809483,75.04,58418.0,222.3,-0.00048,0.0,0.02443]
[1618022814518,75.03,58413.44,222.3,-0.00049,0.0,0.02475]
[1618022819555,75.02,58410.63,222.3,-0.00049,0.0,0.02493]
[1618022824590,75.02,58412.8,222.3,-0.00049,0.0,0.02474]
[1618022829598,75.01,58414.04,222.3,-0.00048,0.0,0.02462]
[1618022834659,75.0,58412.76,222.3,-0.00049,0.0,0.02469]
[1618022839694,74.99,58416.44,222.3,-0.00048,0.0,0.02438]
[1618022844730,74.99,58427.01,222.3,-0.00046,0.0,0.02359]
[1618022849763,74.99,58427.7,222.3,-0.00046,0.0,0.02353]
[1618022854801,74.99,58425.32,222.3,-0.00046,0.0,0.02325]
[1618022860845,74.99,58424.48,222.3,-0.00046,0.0,0.02331]
[1618022865879,74.98,58424.25,222.3,-0.00046,0.0,0.02332]
[1618022870914,74.98,58427.43,222.3,-0.00045,0.0,0.02309]
[1618022875946,74.98,58426.67,222.3,-0.00045,0.0,0.02314]
[1618022880982,74.98,58425.85,222.3,-0.00046,0.0,0.0232]
[1618022886017,74.98,58430.05,222.3,-0.00045,0.0,0.02289]
[1618022891052,74.98,58430.88,222.3,-0.00045,0.0,0.02284]
[1618022896089,74.98,58431.34,222.3,-0.00045,0.0,0.02281]
[1618022901125,74.98,58431.8,222.3,-0.00045,0.0,0.02278]
[1618022906159,74.99,58443.37,222.3,-0.00043,0.0,0.02199]
[1618022911193,74.99,58446.6,222.3,-0.00042,0.0,0.02137]
[1618022916229,75.0,58452.46,222.3,-0.00041,0.0,0.02101]
[1618022921262,75.01,58453.76,222.3,-0.00041,0.0,0.02096]
[1618022926301,75.02,58454.54,222.3,-0.00041,0.0,0.02094]
[1618022931334,75.03,58454.37,222.3,-0.00041,0.0,0.02098]
[1618022936370,75.04,58452.87,222.3,-0.00041,0.0,0.02112]
[1618022942411,75.06,58455.15,222.3,-0.00041,0.0,0.02101]
[1618022947448,75.07,58456.05,222.3,-0.00041,0.0,0.02098]
[1618022952498,75.08,58461.72,222.3,-0.0004,0.0,0.02064]
[1618022957518,75.09,58469.87,222.3,-0.00039,0.0,0.02018]
[1618022962565,75.11,58472.9,222.3,-0.00039,0.0,0.02004]
[1618022967598,75.13,58473.2,222.3,-0.00039,0.0,0.02007]
[1618022972637,75.14,58473.25,222.3,-0.00038,0.0,0.01972]
[1618022979598,75.17,58473.13,222.3,-0.00038,0.0,0.0198]
[1618022984719,75.19,58473.17,222.3,-0.00039,0.0,0.01985]
[1618022991598,75.21,58473.55,222.3,-0.00039,0.0,0.0199]
[1618022996806,75.23,58473.66,222.3,-0.00039,0.0,0.01995]
[1618023001842,75.25,58472.84,222.3,-0.00039,0.0,0.02005]
[1618023009598,75.27,58473.13,222.3,-0.00039,0.0,0.02012]
[1618023015599,75.29,58472.78,222.3,-0.00039,0.0,0.0202]
[1618023021608,75.31,58472.75,222.3,-0.00039,0.0,0.02026]
[1618023027597,75.33,58472.71,222.3,-0.0004,0.0,0.02032]
[1618023033060,75.35,58471.11,222.3,-0.00039,0.0,0.02007]
[1618023038095,75.37,58470.85,222.3,-0.00039,0.0,0.02013]
[1618023043134,75.38,58470.95,222.3,-0.00039,0.0,0.02018]
[1618023048598,75.4,58470.94,222.3,-0.00039,0.0,0.02023]
[1618023054209,75.42,58462.87,222.3,-0.00041,0.0,0.0208]
[1618023059242,75.43,58459.23,222.3,-0.00041,0.0,0.02107]
[1618023064279,75.44,58458.56,222.3,-0.00041,0.0,0.02115]
[1618023069598,75.45,58458.71,222.3,-0.00041,0.0,0.02118]
[1618023075357,75.46,58458.66,222.3,-0.00042,0.0,0.02122]
[1618023080393,75.47,58458.35,222.3,-0.00042,0.0,0.02127]
[1618023085424,75.48,58458.36,222.3,-0.00042,0.0,0.0213]
[1618023090462,75.49,58448.26,222.3,-0.00043,0.0,0.02201]
[1618023095497,75.5,58445.56,222.3,-0.00043,0.0,0.02179]
[1618023100530,75.51,58446.73,222.3,-0.00043,0.0,0.02173]
[1618023105566,75.51,58448.81,222.3,-0.00042,0.0,0.02161]
[1618023110603,75.52,58449.1,222.3,-0.00042,0.0,0.02162]
[1618023115635,75.53,58455.76,222.3,-0.00042,0.0,0.0212]
[1618023122684,75.54,58456.19,222.3,-0.00042,0.0,0.02121]
[1618023127731,75.55,58453.93,222.3,-0.00042,0.0,0.02139]
[1618023132765,75.56,58453.73,222.3,-0.00042,0.0,0.02143]
[1618023137803,75.57,58454.03,222.3,-0.00042,0.0,0.02144]
[1618023142833,75.58,58461.83,222.3,-0.00041,0.0,0.02096]
[1618023147872,75.59,58463.74,222.3,-0.00041,0.0,0.02087]
[1618023152906,75.61,58465.06,222.3,-0.0004,0.0,0.02042]
[1618023157941,75.62,58467.63,222.3,-0.0004,0.0,0.0203]
[1618023165598,75.64,58465.28,222.3,-0.0004,0.0,0.02052]
[1618023171029,75.66,58465.36,222.3,-0.0004,0.0,0.02055]
[1618023177598,75.68,58466.44,222.3,-0.0004,0.0,0.02054]
[1618023183598,75.69,58465.62,222.3,-0.0004,0.0,0.02065]
[1618023189156,75.7,58459.27,222.3,-0.00041,0.0,0.0211]
[1618023194215,75.72,58460.22,222.3,-0.00041,0.0,0.02107]
[1618023199251,75.73,58461.9,222.3,-0.00041,0.0,0.02099]
[1618023204284,75.74,58465.63,222.3,-0.00041,0.0,0.02079]
[1618023209320,75.75,58466.3,222.3,-0.00041,0.0,0.02079]
[1618023214354,75.77,58475.42,222.3,-0.00039,0.0,0.01985]
[1618023219597,75.79,58478.92,222.3,-0.00039,0.0,0.0197]
[1618023225598,75.81,58479.52,222.3,-0.00039,0.0,0.01973]
[1618023231474,75.83,58513.95,222.3,-0.00034,0.0,0.01777]
[1618023236511,75.86,58511.04,222.3,-0.00035,0.0,0.018]
[1618023241546,75.88,58501.19,222.3,-0.00036,0.0,0.01863]
[1618023246580,75.91,58499.75,222.3,-0.00037,0.0,0.01879]
[1618023251614,75.93,58499.6,222.3,-0.00037,0.0,0.01886]
[1618023256652,75.96,58499.58,222.3,-0.00037,0.0,0.01895]
[1618023261682,75.99,58501.31,222.3,-0.00037,0.0,0.01892]
[1618023266717,76.01,58501.93,222.3,-0.00037,0.0,0.01895]
[1618023271755,76.04,58501.2,222.3,-0.00036,0.0,0.01869]
[1618023276790,76.06,58506.5,222.3,-0.00036,0.0,0.01845]
[1618023281825,76.09,58505.7,222.3,-0.00036,0.0,0.01856]
[1618023286859,76.11,58505.93,222.3,-0.00036,0.0,0.01862]
[1618023291896,76.14,58505.57,222.3,-0.00037,0.0,0.01871]
[1618023296933,76.16,58505.25,222.3,-0.00037,0.0,0.0188]
[1618023301968,76.19,58506.02,222.3,-0.00037,0.0,0.01883]
[1618023307001,76.22,58505.96,222.3,-0.00037,0.0,0.0189]
[1618023312038,76.24,58509.57,222.3,-0.00037,0.0,0.01875]
[1618023317069,76.27,58515.83,222.3,-0.00036,0.0,0.01847]
[1618023322109,76.29,58525.06,222.3,-0.00035,0.0,0.01801]
[1618023327147,76.32,58531.97,222.3,-0.00034,0.0,0.01769]
[1618023332180,76.34,58532.81,222.3,-0.00034,0.0,0.01735]
[1618023337217,76.37,58533.91,222.3,-0.00034,0.0,0.01736]
[1618023342248,76.39,58537.17,222.3,-0.00033,0.0,0.01725]
[1618023347284,76.42,58537.46,222.3,-0.00034,0.0,0.0173]
[1618023352322,76.45,58533.91,222.3,-0.00034,0.0,0.01756]
[1618023357354,76.47,58534.06,222.3,-0.00034,0.0,0.01762]
[1618023362388,76.5,58535.74,222.3,-0.00034,0.0,0.0176]
[1618023367429,76.52,58540.59,222.3,-0.00034,0.0,0.0174]
[1618023372461,76.55,58543.81,222.3,-0.00034,0.0,0.01729]
[1618023377494,76.58,58545.09,222.3,-0.00034,0.0,0.01729]
[1618023382532,76.6,58548.59,222.3,-0.00033,0.0,0.01717]
[1618023382538,76.6,58548.59,222.3,-0.00033,0.0,0.01717]
[1618023388572,76.63,58545.77,222.3,-0.00034,0.0,0.0174]
[1618023393598,76.66,58552.0,222.3,-0.00033,0.0,0.01678]
[1618023398640,76.69,58552.1,222.3,-0.00033,0.0,0.01684]
[1618023405598,76.72,58554.23,222.3,-0.00033,0.0,0.01682]
[1618023410724,76.75,58567.83,222.3,-0.00031,0.0,0.01618]
[1618023415763,76.77,58582.04,222.3,-0.0003,0.0,0.01554]
[1618023420795,76.8,58585.68,222.3,-0.0003,0.0,0.01542]
[1618023425832,76.83,58567.09,222.3,-0.00032,0.0,0.01643]
[1618023430867,76.86,58558.98,222.3,-0.00033,0.0,0.01692]
[1618023435965,76.89,58555.55,222.3,-0.00033,0.0,0.01717]
[1618023440999,76.91,58557.59,222.3,-0.00033,0.0,0.01713]
[1618023444662,76.93,58559.34,222.3,-0.00033,0.0,0.01708]
[1618023444767,76.93,58559.34,222.3,-0.00033,0.0,0.01708]
[1618023445385,76.93,58559.33,222.3,-0.00033,0.0,0.01709]
[1618023447409,76.94,58559.15,222.3,-0.00033,0.0,0.01711]
[1618023458117,77.0,58582.26,222.3,-0.0003,0.0,0.01574]
[1618023461511,77.02,58588.3,222.3,-0.0003,0.0,0.01548]
[1618023463399,77.03,58594.79,222.3,-0.00029,0.0,0.01519]
[1618023469196,77.06,58594.33,222.3,-0.00029,0.0,0.01529]
[1618023474700,77.09,58593.46,222.3,-0.0003,0.0,0.01539]
[1618023474797,77.09,58593.46,222.3,-0.0003,0.0,0.01539]
[1618023475417,77.09,58593.89,222.3,-0.0003,0.0,0.01538]
[1618023476429,77.1,58593.67,222.3,-0.0003,0.0,0.01541]
[1618023487331,77.16,58588.88,222.3,-0.00031,0.0,0.01578]
[1618023492405,77.18,58584.99,222.3,-0.00031,0.0,0.01603]
[1618023498410,77.22,58581.93,222.3,-0.00032,0.0,0.01627]
[1618023503445,77.24,58601.96,222.3,-0.0003,0.0,0.01534]
[1618023509484,77.28,58608.23,222.3,-0.00029,0.0,0.01512]
[1618023514522,77.3,58608.09,222.3,-0.00029,0.0,0.01487]
[1618023519554,77.33,58611.9,222.3,-0.00028,0.0,0.01475]
[1618023524590,77.36,58599.32,222.3,-0.0003,0.0,0.01541]
[1618023529625,77.38,58590.48,222.3,-0.00031,0.0,0.01591]
[1618023534658,77.41,58592.78,222.3,-0.00031,0.0,0.01586]
[1618023539694,77.44,58601.15,222.3,-0.0003,0.0,0.01551]
[1618023544731,77.46,58606.9,222.3,-0.0003,0.0,0.0153]
[1618023549766,77.49,58606.92,222.3,-0.0003,0.0,0.01536]
[1618023554871,77.5,58610.6,222.3,-0.00029,0.0,0.0152]
[1618023559909,77.5,58623.46,222.3,-0.00028,0.0,0.0146]
[1618023564941,77.5,58647.66,222.3,-0.00026,0.0,0.01351]
[1618023569976,77.5,58666.3,222.3,-0.00024,0.0,0.01273]
[1618023575009,77.49,58673.7,222.3,-0.00023,0.0,0.01216]
[1618023580047,77.49,58678.38,222.3,-0.00023,0.0,0.01198]
[1618023585080,77.49,58676.85,222.3,-0.00023,0.0,0.01203]
[1618023590114,77.49,58698.14,222.3,-0.00021,0.0,0.01123]
[1618023595149,77.48,58706.56,222.3,-0.00021,0.0,0.01092]
[1618023600186,77.48,58709.92,222.3,-0.0002,0.0,0.0108]
[1618023605221,77.48,58713.54,222.3,-0.0002,0.0,0.01067]
[1618023610257,77.48,58711.22,222.3,-0.0002,0.0,0.01075]
[1618023615291,77.47,58711.13,222.3,-0.0002,0.0,0.01074]
[1618023620327,77.47,58720.7,222.3,-0.0002,0.0,0.01041]
[1618023625364,77.47,58727.02,222.3,-0.00019,0.0,0.01019]
[1618023630395,77.46,58728.72,222.3,-0.00019,0.0,0.01013]
[1618023635433,77.46,58763.35,222.3,-0.00016,0.0,0.00884]
[1618023640467,77.46,58790.72,222.3,-0.00015,0.0,0.00807]
[1618023645504,77.45,58798.68,222.3,-0.00014,0.0,0.00785]
[1618023650542,77.45,58770.72,222.3,-0.00016,0.0,0.00861]
[1618023655576,77.44,58761.39,222.3,-0.00016,0.0,0.00887]
[1618023660598,77.44,58766.83,222.3,-0.00016,0.0,0.0087]
[1618023665645,77.43,58772.5,222.3,-0.00016,0.0,0.00854]
[1618023670680,77.43,58777.34,222.3,-0.00016,0.0,0.00839]
[1618023676721,77.42,58777.87,222.3,-0.00015,0.0,0.00837]
[1618023681758,77.41,58787.48,222.3,-0.00015,0.0,0.0081]
[1618023687598,77.41,58800.18,222.3,-0.00014,0.0,0.00776]
[1618023692831,77.4,58802.96,222.3,-0.00014,0.0,0.0075]
[1618023697869,77.39,58806.23,222.3,-0.00014,0.0,0.00741]
[1618023702903,77.39,58804.76,222.3,-0.00014,0.0,0.00743]
[1618023707937,77.38,58817.07,222.3,-0.00013,0.0,0.00712]
[1618023712977,77.37,58819.85,222.3,-0.00013,0.0,0.00705]
[1618023718010,77.36,58821.8,222.3,-0.00013,0.0,0.00699]
[1618023723044,77.36,58821.01,222.3,-0.00013,0.0,0.007]
[1618023728081,77.35,58816.32,222.3,-0.00013,0.0,0.0071]
[1618023734182,77.34,58819.76,222.3,-0.00013,0.0,0.00701]
[1618023739216,77.33,58836.53,222.3,-0.00012,0.0,0.00661]
[1618023744600,77.32,58845.51,222.3,-0.00012,0.0,0.0064]
[1618023750296,77.31,58897.35,222.3,-0.0001,0.0,0.00536]
[1618023753332,77.3,58911.5,222.3,-9e-05,0.0,0.00497]
[1618023754117,77.3,58911.52,222.3,-9e-05,0.0,0.00497]
[1618023754262,77.3,58911.52,222.3,-9e-05,0.0,0.00497]
[1618023755180,77.3,58911.52,222.3,-9e-05,0.0,0.00497]
[1618023765401,77.27,58937.26,222.3,-8e-05,0.0,0.00452]
[1618023770438,77.26,58945.64,222.3,-8e-05,0.0,0.00439]
[1618023773592,77.25,58946.17,222.3,-8e-05,0.0,0.00437]
[1618023773773,77.25,58946.17,222.3,-8e-05,0.0,0.00437]
[1618023774323,77.25,58946.17,222.3,-8e-05,0.0,0.00437]
[1618023775403,77.25,58946.18,222.3,-8e-05,0.0,0.00437]
[1618023783433,77.23,58942.5,222.3,-8e-05,0.0,0.00441]
[1618023783762,77.23,58942.34,222.3,-8e-05,0.0,0.00441]
[1618023784136,77.23,58942.34,222.3,-8e-05,0.0,0.00441]
[1618023786181,77.22,58943.36,222.3,-8e-05,0.0,0.00439]
[1618023796620,77.19,58953.39,222.3,-7e-05,0.0,0.00422]
[1618023801665,77.18,58959.88,222.3,-7e-05,0.0,0.00411]
[1618023806703,77.17,58962.96,222.3,-7e-05,0.0,0.00406]
[1618023812743,77.15,58963.42,222.3,-7e-05,0.0,0.00393]
[1618023817774,77.13,58962.98,222.3,-7e-05,0.0,0.00393]
[1618023822810,77.12,58963.92,222.3,-7e-05,0.0,0.0039]
[1618023827845,77.1,58977.84,222.3,-7e-05,0.0,0.00371]
[1618023832880,77.09,59015.69,222.3,-6e-05,0.0,0.00323]
[1618023837918,77.07,59026.2,222.3,-5e-05,0.0,0.0031]
[1618023842953,77.05,59013.52,222.3,-6e-05,0.0,0.00324]
[1618023847986,77.03,58991.49,222.3,-6e-05,0.0,0.00349]
[1618023853244,77.02,58982.2,222.3,-6e-05,0.0,0.00359]
[1618023858278,77.0,59015.27,222.3,-6e-05,0.0,0.00318]
[1618023863313,76.98,59021.53,222.3,-5e-05,0.0,0.0031]
[1618023868350,76.96,59020.2,222.3,-5e-05,0.0,0.00311]
[1618023873386,76.94,58999.41,222.3,-6e-05,0.0,0.00324]
[1618023878421,76.92,58958.38,222.3,-7e-05,0.0,0.00374]
[1618023883457,76.9,58921.72,222.3,-8e-05,0.0,0.00424]
[1618023888493,76.88,58908.85,222.3,-8e-05,0.0,0.00442]
[1618023893527,76.86,58920.03,222.3,-8e-05,0.0,0.00423]
[1618023898560,76.84,58945.67,222.3,-7e-05,0.0,0.00385]
[1618023903595,76.82,58968.6,222.3,-6e-05,0.0,0.00353]
[1618023908630,76.8,58980.81,222.3,-6e-05,0.0,0.00337]
[1618023913667,76.77,58985.52,222.3,-6e-05,0.0,0.0033]
[1618023919705,76.75,58995.98,222.3,-6e-05,0.0,0.00316]
[1618023924750,76.72,58997.23,222.3,-5e-05,0.0,0.00313]
[1618023929797,76.7,58994.95,222.3,-5e-05,0.0,0.00315]
[1618023934820,76.68,58982.44,222.3,-6e-05,0.0,0.00319]
[1618023939857,76.65,58989.07,222.3,-5e-05,0.0,0.0031]
[1618023944903,76.63,58992.11,222.3,-5e-05,0.0,0.00305]
[1618023949923,76.61,58996.68,222.3,-5e-05,0.0,0.00299]
[1618023954960,76.58,58997.03,222.3,-5e-05,0.0,0.00297]
[1618023959998,76.56,58999.36,222.3,-5e-05,0.0,0.00293]
[1618023965031,76.53,58998.07,222.3,-5e-05,0.0,0.00293]
[1618023970064,76.5,58999.46,222.3,-5e-05,0.0,0.0029]
[1618023975112,76.48,59002.3,222.3,-5e-05,0.0,0.00285]
[1618023980145,76.45,59009.05,222.3,-5e-05,0.0,0.00277]
[1618023985180,76.43,59018.55,222.3,-5e-05,0.0,0.00266]
[1618023990217,76.4,59026.25,222.3,-4e-05,0.0,0.00257]
[1618023995252,76.37,59042.1,222.3,-4e-05,0.0,0.00235]
[1618024000287,76.34,59052.1,222.3,-4e-05,0.0,0.00225]
[1618024005319,76.32,59056.08,222.3,-4e-05,0.0,0.00221]
[1618024010358,76.29,59065.27,222.3,-4e-05,0.0,0.00212]
[1618024015393,76.26,59076.77,222.3,-3e-05,0.0,0.00202]
[1618024020425,76.23,59073.25,222.3,-3e-05,0.0,0.00203]
[1618024025461,76.2,59093.75,222.3,-3e-05,0.0,0.00187]
[1618024030497,76.17,59097.51,222.3,-3e-05,0.0,0.00184]
[1618024035533,76.14,59122.49,222.3,-3e-05,0.0,0.00166]
[1618024040566,76.11,59106.98,222.3,-3e-05,0.0,0.00175]
[1618024045603,76.08,59118.38,222.3,-3e-05,0.0,0.00167]
[1618024047352,76.08,59117.4,222.3,-3e-05,0.0,0.00167]
[1618024047446,76.08,59117.4,222.3,-3e-05,0.0,0.00167]
[1618024048242,76.07,59117.93,222.3,-3e-05,0.0,0.00166]
[1618024050319,76.06,59117.47,222.3,-3e-05,0.0,0.00166]
[1618024055674,76.02,59100.65,222.3,-3e-05,0.0,0.00171]
[1618024065741,75.96,59103.23,222.3,-3e-05,0.0,0.00167]
[1618024070776,75.92,59096.91,222.3,-3e-05,0.0,0.0017]
[1618024075810,75.89,59099.92,222.3,-3e-05,0.0,0.00166]
[1618024080845,75.86,59102.78,222.3,-3e-05,0.0,0.00164]
[1618024085882,75.83,59100.59,222.3,-3e-05,0.0,0.00164]
[1618024090920,75.8,59098.54,222.3,-3e-05,0.0,0.00164]
[1618024095951,75.76,59082.68,222.3,-3e-05,0.0,0.00173]
[1618024100986,75.73,59046.24,222.3,-3e-05,0.0,0.00197]
[1618024106024,75.7,59048.0,222.3,-3e-05,0.0,0.00194]
[1618024111059,75.67,59048.7,222.3,-3e-05,0.0,0.00187]
[1618024116091,75.63,59056.28,222.3,-3e-05,0.0,0.00181]
[1618024121130,75.6,59059.64,222.3,-3e-05,0.0,0.00177]
[1618024126168,75.56,59061.1,222.3,-3e-05,0.0,0.00175]
[1618024131203,75.53,59060.23,222.3,-3e-05,0.0,0.00174]
[1618024136239,75.5,59063.55,222.3,-3e-05,0.0,0.00171]
[1618024141273,75.46,59062.89,222.3,-3e-05,0.0,0.0017]
[1618024146305,75.43,59050.32,222.3,-3e-05,0.0,0.00177]
[1618024151340,75.39,59048.72,222.3,-3e-05,0.0,0.00177]
[1618024156377,75.36,59050.56,222.3,-3e-05,0.0,0.00174]
[1618024161412,75.32,59047.03,222.3,-3e-05,0.0,0.00175]
[1618024166449,75.29,59034.55,222.3,-3e-05,0.0,0.00182]
[1618024171487,75.25,59013.18,222.3,-3e-05,0.0,0.00191]
[1618024176521,75.22,59005.45,222.3,-3e-05,0.0,0.00195]
[1618024181556,75.18,59004.18,222.3,-3e-05,0.0,0.00194]
[1618024186589,75.14,59011.29,222.3,-3e-05,0.0,0.00188]
[1618024191598,75.11,59012.59,222.3,-3e-05,0.0,0.00185]
[1618024196658,75.07,59009.43,222.3,-3e-05,0.0,0.00186]
[1618024201694,75.04,59007.96,222.3,-3e-05,0.0,0.00186]
[1618024206730,75.0,58990.48,222.3,-3e-05,0.0,0.00197]
[1618024211764,74.96,58997.42,222.3,-3e-05,0.0,0.0019]
[1618024217841,74.92,58993.73,222.3,-3e-05,0.0,0.00191]
[1618024222875,74.87,58996.03,222.3,-3e-05,0.0,0.00188]
[1618024227911,74.84,59007.17,222.3,-3e-05,0.0,0.00179]
[1618024232947,74.8,59006.32,222.3,-3e-05,0.0,0.00173]
[1618024238988,74.75,59004.03,222.3,-3e-05,0.0,0.00172]
[1618024245598,74.71,59001.46,222.3,-3e-05,0.0,0.00173]
[1618024251598,74.66,59000.45,222.3,-3e-05,0.0,0.00172]
[1618024257115,74.62,59001.08,222.3,-3e-05,0.0,0.00169]
[1618024262149,74.58,59002.73,222.3,-3e-05,0.0,0.00167]
[1618024267183,74.54,59008.89,222.3,-3e-05,0.0,0.00162]
[1618024272219,74.5,59018.6,222.3,-3e-05,0.0,0.00154]
[1618024277254,74.47,59020.39,222.3,-3e-05,0.0,0.00152]
[1618024282286,74.43,59022.53,222.3,-3e-05,0.0,0.00149]
[1618024287326,74.39,59023.89,222.3,-2e-05,0.0,0.00147]
[1618024292361,74.35,59019.92,222.3,-2e-05,0.0,0.00144]
[1618024297403,74.31,59018.14,222.3,-2e-05,0.0,0.00144]
[1618024302437,74.27,59019.32,222.3,-2e-05,0.0,0.00142]
[1618024307470,74.23,59019.29,222.3,-2e-05,0.0,0.00141]
[1618024312506,74.19,59018.12,222.3,-2e-05,0.0,0.0014]
[1618024317542,74.16,59018.4,222.3,-2e-05,0.0,0.00139]
[1618024322578,74.12,58996.62,222.3,-3e-05,0.0,0.0015]
[1618024327612,74.08,58989.42,222.3,-3e-05,0.0,0.00153]
[1618024332645,74.04,58989.3,222.3,-3e-05,0.0,0.00152]
[1618024337683,74.0,58989.46,222.3,-3e-05,0.0,0.0015]
[1618024342717,73.96,58985.69,222.3,-3e-05,0.0,0.00151]
[1618024347755,73.92,58986.17,222.3,-3e-05,0.0,0.0015]
[1618024352788,73.88,58965.85,222.3,-3e-05,0.0,0.00156]
[1618024357823,73.84,58956.55,222.3,-3e-05,0.0,0.0016]
[1618024362859,73.8,58942.73,222.3,-3e-05,0.0,0.00168]
[1618024367892,73.76,58941.26,222.3,-3e-05,0.0,0.00167]
[1618024372929,73.72,58949.23,222.3,-3e-05,0.0,0.00161]
[1618024377964,73.68,58949.52,222.3,-3e-05,0.0,0.00159]
[1618024382997,73.64,58948.96,222.3,-3e-05,0.0,0.00158]
[1618024388031,73.6,58949.66,222.3,-3e-05,0.0,0.00156]
[1618024393070,73.56,58945.58,222.3,-3e-05,0.0,0.00157]
[1618024396036,73.54,58944.66,222.3,-3e-05,0.0,0.00157]
[1618024398042,73.52,58944.71,222.3,-3e-05,0.0,0.00157]
[1618024408173,73.44,58943.17,222.3,-3e-05,0.0,0.00155]
[1618024413208,73.4,58942.38,222.3,-3e-05,0.0,0.00149]
[1618024418243,73.36,58940.35,222.3,-3e-05,0.0,0.00149]
[1618024423279,73.32,58940.12,222.3,-3e-05,0.0,0.00148]
[1618024428312,73.28,58928.0,222.3,-3e-05,0.0,0.00154]
[1618024433346,73.24,58925.19,222.3,-3e-05,0.0,0.00154]
[1618024438385,73.2,58922.73,222.3,-3e-05,0.0,0.00154]
[1618024443416,73.16,58919.6,222.3,-3e-05,0.0,0.00155]
[1618024448454,73.12,58920.68,222.3,-3e-05,0.0,0.00153]
[1618024453492,73.08,58918.5,222.3,-3e-05,0.0,0.00153]
[1618024458527,73.04,58924.51,222.3,-3e-05,0.0,0.00148]
[1618024463565,72.99,58924.14,222.3,-2e-05,0.0,0.00147]
[1618024468597,72.95,58925.3,222.3,-2e-05,0.0,0.00145]
[1618024473598,72.91,58924.39,222.3,-2e-05,0.0,0.0014]
[1618024478667,72.87,58923.99,222.3,-2e-05,0.0,0.00139]
[1618024485598,72.82,58923.44,222.3,-2e-05,0.0,0.00137]
[1618024490749,72.78,58923.76,222.3,-2e-05,0.0,0.00136]
[1618024495785,72.74,58923.05,222.3,-2e-05,0.0,0.00135]
[1618024500822,72.7,58914.15,222.3,-2e-05,0.0,0.00139]
[1618024505857,72.66,58916.61,222.3,-2e-05,0.0,0.00136]
[1618024510896,72.62,58916.89,222.3,-2e-05,0.0,0.00135]
[1618024515931,72.58,58925.55,222.3,-2e-05,0.0,0.00129]
[1618024520963,72.54,58932.8,222.3,-2e-05,0.0,0.00124]
[1618024525996,72.5,58940.63,222.3,-2e-05,0.0,0.00119]
[1618024531031,72.46,58947.53,222.3,-2e-05,0.0,0.00111]
[1618024536070,72.41,58952.96,222.3,-2e-05,0.0,0.00107]
[1618024541103,72.37,58964.38,222.3,-2e-05,0.0,0.00101]
[1618024546140,72.33,58967.46,222.3,-2e-05,0.0,0.00099]
[1618024551174,72.29,58981.95,222.3,-2e-05,0.0,0.00092]
[1618024556210,72.25,58989.11,222.3,-1e-05,0.0,0.00089]
[1618024561245,72.21,58995.21,222.3,-1e-05,0.0,0.00086]
[1618024566079,72.17,59009.41,222.3,-1e-05,0.0,0.0008]
[1618024571316,72.12,59027.84,222.3,-1e-05,0.0,0.00073]
[1618024576351,72.08,59028.57,222.3,-1e-05,0.0,0.00072]
[1618024581386,72.04,59023.14,222.3,-1e-05,0.0,0.00073]
[1618024586425,72.0,59022.49,222.3,-1e-05,0.0,0.00073]
[1618024591457,71.96,59021.79,222.3,-1e-05,0.0,0.0007]
[1618024596494,71.92,59017.55,222.3,-1e-05,0.0,0.0007]
[1618024601529,71.88,59017.9,222.3,-1e-05,0.0,0.00069]
[1618024606565,71.84,59017.99,222.3,-1e-05,0.0,0.00069]
[1618024611596,71.8,59024.96,222.3,-1e-05,0.0,0.00066]
[1618024616631,71.76,59073.32,222.3,-1e-05,0.0,0.00053]
[1618024621679,71.72,59073.55,222.3,-1e-05,0.0,0.00052]
[1618024626712,71.68,59072.56,222.3,-1e-05,0.0,0.00052]
[1618024631747,71.64,59033.49,222.3,-1e-05,0.0,0.00061]
[1618024636779,71.6,59051.33,222.3,-1e-05,0.0,0.00056]
[1618024641814,71.56,59058.47,222.3,-1e-05,0.0,0.00054]
[1618024646854,71.52,59065.24,222.3,-1e-05,0.0,0.00052]
[1618024651888,71.48,59065.59,222.3,-1e-05,0.0,0.00049]
[1618024656922,71.44,59064.02,222.3,-1e-05,0.0,0.00049]
[1618024661955,71.4,59064.39,222.3,-1e-05,0.0,0.00049]
[1618024666993,71.36,59064.77,222.3,-1e-05,0.0,0.00048]
[1618024672026,71.32,59074.75,222.3,-1e-05,0.0,0.00045]
[1618024677598,71.27,59076.25,222.3,-1e-05,0.0,0.00045]
[1618024683101,71.23,59076.41,222.3,-1e-05,0.0,0.00044]
[1618024689598,71.17,59075.5,222.3,-1e-05,0.0,0.00044]
[1618024695185,71.13,59074.79,222.3,-1e-05,0.0,0.00043]
[1618024700220,71.09,59072.59,222.3,-1e-05,0.0,0.00043]
[1618024705258,71.05,59075.92,222.3,-1e-05,0.0,0.00042]
[1618024710294,71.01,59074.87,222.3,-1e-05,0.0,0.00042]
[1618024715329,70.97,59074.76,222.3,-1e-05,0.0,0.0004]
[1618024720362,70.93,59083.94,222.3,-1e-05,0.0,0.00038]
[1618024725395,70.88,59092.47,222.3,-1e-05,0.0,0.00036]
[1618024730432,70.84,59092.38,222.3,-1e-05,0.0,0.00036]
[1618024735468,70.8,59094.22,222.3,-1e-05,0.0,0.00035]
[1618024740503,70.76,59096.24,222.3,-1e-05,0.0,0.00034]
[1618024746598,70.71,59097.67,222.3,-1e-05,0.0,0.00034]
[1618024752587,70.67,59099.46,222.3,-1e-05,0.0,0.00033]
[1618024757619,70.63,59101.81,222.3,-1e-05,0.0,0.00032]
[1618024762655,70.59,59114.31,222.3,0.0,0.0,0.0003]
[1618024767689,70.55,59115.79,222.3,0.0,0.0,0.0003]
[1618024772729,70.51,59117.57,222.3,0.0,0.0,0.00028]
[1618024777763,70.46,59123.02,222.3,0.0,0.0,0.00027]
[1618024782795,70.42,59125.32,222.3,0.0,0.0,0.00026]
[1618024787832,70.38,59122.0,222.3,0.0,0.0,0.00026]
[1618024792871,70.34,59117.21,222.3,0.0,0.0,0.00027]
[1618024797910,70.3,59119.65,222.3,0.0,0.0,0.00026]
[1618024802943,70.26,59116.44,222.3,0.0,0.0,0.00026]
[1618024807980,70.22,59110.42,222.3,0.0,0.0,0.00027]
[1618024814017,70.18,59108.24,222.3,0.0,0.0,0.00027]
[1618024819055,70.14,59106.79,222.3,0.0,0.0,0.00026]
[1618024824598,70.09,59105.33,222.3,0.0,0.0,0.00026]
[1618024830131,70.05,59103.49,222.3,0.0,0.0,0.00026]
[1618024835164,70.01,59081.33,222.3,0.0,0.0,0.00028]
[1618024840201,69.97,59070.12,222.3,0.0,0.0,0.00029]
[1618024845240,69.93,59059.04,222.3,0.0,0.0,0.0003]
[1618024850272,69.89,59064.89,222.3,0.0,0.0,0.00029]
[1618024856313,69.84,59066.12,222.3,0.0,0.0,0.00028]
[1618024861347,69.8,59044.96,222.3,0.0,0.0,0.00031]
[1618024866382,69.76,59046.4,222.3,0.0,0.0,0.0003]
[1618024871419,69.72,59050.83,222.3,0.0,0.0,0.00029]
[1618024876455,69.68,59048.25,222.3,0.0,0.0,0.00029]
[1618024881491,69.64,58988.55,222.3,-1e-05,0.0,0.00038]
[1618024886524,69.6,58962.5,222.3,-1e-05,0.0,0.00043]
[1618024891559,69.56,58947.06,222.3,-1e-05,0.0,0.00044]
[1618024896593,69.52,58936.22,222.3,-1e-05,0.0,0.00046]
[1618024901628,69.48,58931.07,222.3,-1e-05,0.0,0.00046]
[1618024906664,69.44,58928.17,222.3,-1e-05,0.0,0.00046]
[1618024911701,69.4,58926.15,222.3,-1e-05,0.0,0.00046]
[1618024916732,69.36,58935.73,222.3,-1e-05,0.0,0.00044]
[1618024921768,69.32,58953.27,222.3,-1e-05,0.0,0.0004]
[1618024926803,69.28,58959.45,222.3,-1e-05,0.0,0.00038]
[1618024931838,69.24,58970.74,222.3,-1e-05,0.0,0.00036]
[1618024936872,69.2,58972.74,222.3,-1e-05,0.0,0.00035]
[1618024941911,69.16,58976.67,222.3,-1e-05,0.0,0.00034]
[1618024946946,69.12,58967.88,222.3,-1e-05,0.0,0.00035]
[1618024951980,69.08,58968.72,222.3,-1e-05,0.0,0.00034]
[1618024959598,69.03,58968.45,222.3,-1e-05,0.0,0.00033]
[1618024965598,68.98,58969.21,222.3,-1e-05,0.0,0.00033]
[1618024971119,68.93,58970.79,222.3,-1e-05,0.0,0.00032]
[1618024976152,68.89,58970.65,222.3,-1e-05,0.0,0.00032]
[1618024981190,68.85,58971.32,222.3,0.0,0.0,0.00031]
[1618024986224,68.82,58980.18,222.3,0.0,0.0,0.0003]
[1618024991261,68.78,58980.43,222.3,0.0,0.0,0.00029]
[1618024996293,68.74,58983.05,222.3,0.0,0.0,0.00028]
[1618025001328,68.7,58983.13,222.3,0.0,0.0,0.00028]
[1618025006365,68.66,58978.97,222.3,0.0,0.0,0.00028]
[1618025011396,68.62,58964.38,222.3,0.0,0.0,0.00029]
[1618025016431,68.58,58962.71,222.3,0.0,0.0,0.00029]
[1618025021468,68.54,58960.09,222.3,0.0,0.0,0.00029]
[1618025026502,68.5,58961.28,222.3,0.0,0.0,0.00028]
[1618025031598,68.46,58961.61,222.3,0.0,0.0,0.00028]
[1618025037598,68.42,58961.13,222.3,0.0,0.0,0.00028]
[1618025042616,68.38,58961.05,222.3,0.0,0.0,0.00027]
[1618025047651,68.34,58960.89,222.3,0.0,0.0,0.00027]
[1618025052683,68.3,58962.24,222.3,0.0,0.0,0.00027]
[1618025058598,68.26,58969.4,222.3,0.0,0.0,0.00025]
[1618025063765,68.21,58970.51,222.3,0.0,0.0,0.00025]
[1618025069802,68.16,58965.35,222.3,0.0,0.0,0.00025]
[1618025074840,68.13,58961.07,222.3,0.0,0.0,0.00025]
[1618025079872,68.09,58957.06,222.3,0.0,0.0,0.00025]
[1618025084910,68.05,58957.02,222.3,0.0,0.0,0.00025]
[1618025089946,68.01,58963.06,222.3,0.0,0.0,0.00024]
[1618025094980,67.97,58962.99,222.3,0.0,0.0,0.00023]
[1618025100014,67.93,58963.22,222.3,0.0,0.0,0.00023]
[1618025105047,67.9,58956.91,222.3,0.0,0.0,0.00023]
[1618025110087,67.86,58957.7,222.3,0.0,0.0,0.00023]
[1618025115131,67.82,58957.84,222.3,0.0,0.0,0.00023]
[1618025120168,67.78,58956.42,222.3,0.0,0.0,0.00023]
[1618025125206,67.75,58958.0,222.3,0.0,0.0,0.00022]
[1618025130238,67.71,58957.41,222.3,0.0,0.0,0.00022]
[1618025135277,67.67,58951.38,222.3,0.0,0.0,0.00022]
[1618025140311,67.63,58948.55,222.3,0.0,0.0,0.00022]
[1618025145348,67.6,58948.82,222.3,0.0,0.0,0.00021]
[1618025150381,67.56,58951.61,222.3,0.0,0.0,0.00021]
[1618025155418,67.52,58950.89,222.3,0.0,0.0,0.00021]
[1618025160450,67.48,58950.83,222.3,0.0,0.0,0.00021]
[1618025165485,67.45,58954.52,222.3,0.0,0.0,0.0002]
[1618025170527,67.41,58976.79,222.3,0.0,0.0,0.00018]
[1618025175563,67.37,58981.27,222.3,0.0,0.0,0.00017]
[1618025180594,67.33,58986.64,222.3,0.0,0.0,0.00016]
[1618025185629,67.3,58994.25,222.3,0.0,0.0,0.00016]
[1618025190666,67.26,58996.2,222.3,0.0,0.0,0.00015]
[1618025195701,67.22,59010.03,222.3,0.0,0.0,0.00014]
[1618025200738,67.19,59009.62,222.3,0.0,0.0,0.00013]
[1618025206779,67.14,59011.72,222.3,0.0,0.0,0.00013]
[1618025211811,67.11,59004.77,222.3,0.0,0.0,0.00013]
[1618025216847,67.07,59003.18,222.3,0.0,0.0,0.00013]
[1618025221886,67.04,58983.06,222.3,0.0,0.0,0.00015]
[1618025226917,67.0,58975.7,222.3,0.0,0.0,0.00015]
[1618025231951,66.96,58980.05,222.3,0.0,0.0,0.00015]
[1618025236991,66.93,58978.17,222.3,0.0,0.0,0.00015]
[1618025242026,66.89,58976.42,222.3,0.0,0.0,0.00015]
[1618025247061,66.86,58975.39,222.3,0.0,0.0,0.00014]
[1618025252091,66.81,58976.23,222.3,0.0,0.0,0.00014]
[1618025257128,66.78,58976.11,222.3,0.0,0.0,0.00013]
[1618025262163,66.74,58972.78,222.3,0.0,0.0,0.00014]
[1618025267197,66.71,58967.43,222.3,0.0,0.0,0.00014]
[1618025272234,66.67,58968.96,222.3,0.0,0.0,0.00014]
[1618025277598,66.64,58972.09,222.3,0.0,0.0,0.00013]
[1618025283311,66.6,58981.14,222.3,0.0,0.0,0.00012]
[1618025288346,66.56,58981.84,222.3,0.0,0.0,0.00012]
[1618025291785,66.55,58980.97,222.3,0.0,0.0,0.00012]
[1618025293804,66.53,58979.64,222.3,0.0,0.0,0.00012]
[1618025299455,66.49,58977.87,222.3,0.0,0.0,0.00012]
[1618025304489,66.45,58974.75,222.3,0.0,0.0,0.00012]
[1618025309526,66.42,58976.4,222.3,0.0,0.0,0.00012]
[1618025314562,66.38,58977.79,222.3,0.0,0.0,0.00011]
[1618025319593,66.35,58982.2,222.3,0.0,0.0,0.00011]
[1618025324630,66.31,58992.63,222.3,0.0,0.0,0.0001]
[1618025329665,66.28,59000.6,222.3,0.0,0.0,0.0001]
[1618025337598,66.23,59000.41,222.3,0.0,0.0,0.0001]
[1618025343598,66.19,59000.64,222.3,0.0,0.0,9e-05]
[1618025348802,66.15,59006.35,222.3,0.0,0.0,9e-05]
[1618025354842,66.11,59007.46,222.3,0.0,0.0,9e-05]
[1618025359879,66.08,59007.86,222.3,0.0,0.0,9e-05]
[1618025364914,66.05,59008.88,222.3,0.0,0.0,9e-05]
[1618025369948,66.02,59009.09,222.3,0.0,0.0,8e-05]
[1618025374983,65.98,59009.23,222.3,0.0,0.0,8e-05]
[1618025381025,65.95,59005.27,222.3,0.0,0.0,8e-05]
[1618025386060,65.91,59003.33,222.3,0.0,0.0,8e-05]
[1618025391095,65.88,59000.83,222.3,0.0,0.0,8e-05]
[1618025396130,65.85,58998.64,222.3,0.0,0.0,8e-05]
[1618025401166,65.82,58990.34,222.3,0.0,0.0,8e-05]
[1618025406200,65.79,59002.57,222.3,0.0,0.0,8e-05]
[1618025411232,65.75,59011.78,222.3,0.0,0.0,7e-05]
[1618025416307,65.72,59014.73,222.3,0.0,0.0,7e-05]
[1618025421341,65.69,59015.57,222.3,0.0,0.0,7e-05]
[1618025426380,65.66,59017.94,222.3,0.0,0.0,7e-05]
[1618025431413,65.63,59014.12,222.3,0.0,0.0,7e-05]
[1618025436447,65.6,59013.1,222.3,0.0,0.0,7e-05]
[1618025441480,65.57,59013.1,222.3,0.0,0.0,7e-05]
[1618025446517,65.55,59013.44,222.3,0.0,0.0,6e-05]
[1618025451553,65.52,59007.69,222.3,0.0,0.0,7e-05]
[1618025456587,65.49,59018.54,222.3,0.0,0.0,6e-05]
[1618025461624,65.46,59019.48,222.3,0.0,0.0,6e-05]
[1618025466657,65.43,59020.14,222.3,0.0,0.0,6e-05]
[1618025471694,65.4,59017.46,222.3,0.0,0.0,6e-05]
[1618025476729,65.38,59012.63,222.3,0.0,0.0,6e-05]
[1618025483777,65.34,59012.22,222.3,0.0,0.0,6e-05]
[1618025488809,65.31,59002.87,222.3,0.0,0.0,6e-05]
[1618025494852,65.28,59002.48,222.3,0.0,0.0,6e-05]
[1618025499894,65.25,59003.91,222.3,0.0,0.0,6e-05]
[1618025504927,65.23,59000.01,222.3,0.0,0.0,6e-05]
[1618025509962,65.2,58995.36,222.3,0.0,0.0,6e-05]
[1618025516002,65.17,58996.31,222.3,0.0,0.0,6e-05]
[1618025521039,65.14,58995.11,222.3,0.0,0.0,6e-05]
[1618025526071,65.12,58986.15,222.3,0.0,0.0,6e-05]
[1618025531104,65.09,58977.48,222.3,0.0,0.0,6e-05]
[1618025536141,65.07,58977.28,222.3,0.0,0.0,6e-05]
[1618025541176,65.04,58975.24,222.3,0.0,0.0,6e-05]
[1618025547219,65.01,58974.57,222.3,0.0,0.0,6e-05]
[1618025552254,64.99,58974.63,222.3,0.0,0.0,6e-05]
[1618025557288,64.96,58969.74,222.3,0.0,0.0,6e-05]
[1618025562323,64.94,58967.22,222.3,0.0,0.0,6e-05]
[1618025568598,64.9,58971.4,222.3,0.0,0.0,6e-05]
[1618025574406,64.88,58959.38,222.3,0.0,0.0,6e-05]
[1618025579445,64.85,58954.46,222.3,0.0,0.0,6e-05]
[1618025584476,64.83,58953.53,222.3,0.0,0.0,6e-05]
[1618025589515,64.8,58954.64,222.3,0.0,0.0,6e-05]
[1618025594548,64.77,58959.96,222.3,0.0,0.0,6e-05]
[1618025597848,64.76,58963.1,222.3,0.0,0.0,6e-05]
[1618025603612,64.73,58962.27,222.3,0.0,0.0,6e-05]
[1618025608649,64.71,58974.68,222.3,0.0,0.0,5e-05]
[1618025613684,64.68,58983.05,222.3,0.0,0.0,5e-05]
[1618025618716,64.66,58986.68,222.3,0.0,0.0,5e-05]
[1618025623753,64.63,58986.74,222.3,0.0,0.0,5e-05]
[1618025629797,64.61,58988.77,222.3,0.0,0.0,5e-05]
[1618025634831,64.58,58995.84,222.3,0.0,0.0,4e-05]
[1618025639866,64.56,58997.09,222.3,0.0,0.0,4e-05]
[1618025644897,64.54,59005.36,222.3,0.0,0.0,4e-05]
[1618025649934,64.51,59010.52,222.3,0.0,0.0,4e-05]
[1618025654969,64.49,59016.78,222.3,0.0,0.0,4e-05]
[1618025660003,64.47,59006.06,222.3,0.0,0.0,4e-05]
[1618025665047,64.45,59003.93,222.3,0.0,0.0,4e-05]
[1618025670085,64.43,59012.57,222.3,0.0,0.0,4e-05]
[1618025675123,64.41,59013.77,222.3,0.0,0.0,4e-05]
[1618025680154,64.39,59015.55,222.3,0.0,0.0,4e-05]
[1618025685598,64.38,59021.61,222.3,0.0,0.0,3e-05]
[1618025691598,64.36,59024.76,222.3,0.0,0.0,3e-05]
[1618025697273,64.35,59028.57,222.3,0.0,0.0,3e-05]
[1618025702311,64.34,59029.94,222.3,0.0,0.0,3e-05]
[1618025707345,64.33,59031.03,222.3,0.0,0.0,3e-05]
[1618025712452,64.32,59031.15,222.3,0.0,0.0,3e-05]
[1618025718598,64.31,59028.96,222.3,0.0,0.0,3e-05]
[1618025724522,64.29,59032.24,222.3,0.0,0.0,3e-05]
[1618025729559,64.29,59030.95,222.3,0.0,0.0,3e-05]
[1618025734594,64.28,59031.81,222.3,0.0,0.0,3e-05]
[1618025739598,64.27,59031.4,222.3,0.0,0.0,3e-05]
[1618025745598,64.26,59032.38,222.3,0.0,0.0,3e-05]
[1618025751598,64.25,59032.6,222.3,0.0,0.0,3e-05]
[1618025756749,64.25,59033.14,222.3,0.0,0.0,3e-05]
[1618025761785,64.24,59034.59,222.3,0.0,0.0,3e-05]
[1618025766817,64.24,59035.31,222.3,0.0,0.0,3e-05]
[1618025771852,64.23,59051.96,222.3,0.0,0.0,3e-05]
[1618025776891,64.23,59056.58,222.3,0.0,0.0,3e-05]
[1618025781928,64.22,59062.55,222.3,0.0,0.0,2e-05]
[1618025786962,64.22,59065.08,222.3,0.0,0.0,2e-05]
[1618025791997,64.22,59064.04,222.3,0.0,0.0,2e-05]
[1618025797028,64.22,59063.24,222.3,0.0,0.0,2e-05]
[1618025802063,64.21,59062.58,222.3,0.0,0.0,2e-05]
[1618025803254,64.21,59063.77,222.3,0.0,0.0,2e-05]
[1618025809111,64.21,59073.02,222.3,0.0,0.0,2e-05]
[1618025819182,64.21,59074.6,222.3,0.0,0.0,2e-05]
[1618025824219,64.21,59074.22,222.3,0.0,0.0,2e-05]
[1618025829254,64.21,59083.72,222.3,0.0,0.0,2e-05]
[1618025835597,64.21,59083.52,222.3,0.0,0.0,2e-05]
[1618025841352,64.21,59084.61,222.3,0.0,0.0,2e-05]
[1618025851419,64.21,59068.74,222.3,0.0,0.0,2e-05]
[1618025856455,64.21,59063.49,222.3,0.0,0.0,2e-05]
[1618025856901,64.21,59063.49,222.3,0.0,0.0,2e-05]
[1618025856984,64.21,59063.49,222.3,0.0,0.0,2e-05]
[1618025866526,64.21,59044.62,222.3,0.0,0.0,2e-05]
[1618025871559,64.21,59038.68,222.3,0.0,0.0,3e-05]
[1618025876597,64.22,59022.04,222.3,0.0,0.0,3e-05]
[1618025882636,64.22,59023.17,222.3,0.0,0.0,3e-05]
[1618025887673,64.22,59033.37,222.3,0.0,0.0,3e-05]
[1618025892707,64.22,59035.07,222.3,0.0,0.0,3e-05]
[1618025897742,64.23,59036.62,222.3,0.0,0.0,3e-05]
[1618025902778,64.23,59035.41,222.3,0.0,0.0,3e-05]
[1618025907812,64.23,59036.16,222.3,0.0,0.0,3e-05]
[1618025912849,64.23,59037.58,222.3,0.0,0.0,2e-05]
[1618025917887,64.24,59036.34,222.3,0.0,0.0,2e-05]
[1618025922917,64.24,59036.22,222.3,0.0,0.0,2e-05]
[1618025927953,64.25,59037.15,222.3,0.0,0.0,2e-05]
[1618025932990,64.25,59032.15,222.3,0.0,0.0,3e-05]
[1618025938025,64.26,59032.86,222.3,0.0,0.0,3e-05]
[1618025943060,64.26,59035.37,222.3,0.0,0.0,2e-05]
[1618025948093,64.27,59029.13,222.3,0.0,0.0,3e-05]
[1618025953125,64.27,59031.82,222.3,0.0,0.0,3e-05]
[1618025958161,64.28,59032.86,222.3,0.0,0.0,3e-05]
[1618025964598,64.29,59032.64,222.3,0.0,0.0,3e-05]
[1618025970247,64.3,59034.45,222.3,0.0,0.0,3e-05]
[1618025976598,64.3,59035.8,222.3,0.0,0.0,2e-05]
[1618025982598,64.31,59036.69,222.3,0.0,0.0,2e-05]
[1618025988598,64.32,59036.49,222.3,0.0,0.0,2e-05]
[1618025999453,64.33,59038.9,222.3,0.0,0.0,2e-05]
[1618026004489,64.33,59045.94,222.3,0.0,0.0,2e-05]
[1618026006472,64.34,59045.92,222.3,0.0,0.0,2e-05]
[1618026006582,64.34,59049.87,222.3,0.0,0.0,2e-05]
[1618026012598,64.35,59053.52,222.3,0.0,0.0,2e-05]
[1618026023625,64.35,59058.94,222.3,0.0,0.0,2e-05]
[1618026028657,64.36,59055.54,222.3,0.0,0.0,2e-05]
[1618026035709,64.37,59049.72,222.3,0.0,0.0,2e-05]
[1618026040740,64.38,59047.98,222.3,0.0,0.0,2e-05]
[1618026045778,64.38,59044.15,222.3,0.0,0.0,2e-05]
[1618026050811,64.39,59028.26,222.3,0.0,0.0,2e-05]
[1618026055846,64.4,59021.18,222.3,0.0,0.0,3e-05]
[1618026060885,64.41,59017.3,222.3,0.0,0.0,3e-05]
[1618026065915,64.42,59017.52,222.3,0.0,0.0,3e-05]
[1618026070952,64.43,59016.46,222.3,0.0,0.0,3e-05]
[1618026075994,64.44,59015.7,222.3,0.0,0.0,3e-05]
[1618026081597,64.46,59014.33,222.3,0.0,0.0,3e-05]
[1618026087067,64.47,59007.81,222.3,0.0,0.0,3e-05]
[1618026090904,64.48,59011.45,222.3,0.0,0.0,3e-05]
[1618026091007,64.48,59011.45,222.3,0.0,0.0,3e-05]
[1618026102173,64.51,59011.2,222.3,0.0,0.0,3e-05]
[1618026107209,64.52,59011.24,222.3,0.0,0.0,3e-05]
[1618026109686,64.53,59012.08,222.3,0.0,0.0,3e-05]
[1618026111845,64.53,59011.84,222.3,0.0,0.0,3e-05]
[1618026118285,64.55,59013.25,222.3,0.0,0.0,3e-05]
[1618026123320,64.56,59008.76,222.3,0.0,0.0,3e-05]
[1618026128356,64.58,59010.13,222.3,0.0,0.0,3e-05]
[1618026133392,64.59,59011.57,222.3,0.0,0.0,3e-05]
[1618026138598,64.6,59013.58,222.3,0.0,0.0,3e-05]
[1618026144470,64.62,59014.74,222.3,0.0,0.0,3e-05]
[1618026147138,64.62,59014.47,222.3,0.0,0.0,3e-05]
[1618026148278,64.63,59015.38,222.3,0.0,0.0,3e-05]
[1618026153533,64.64,59013.58,222.3,0.0,0.0,3e-05]
[1618026163610,64.67,59013.89,222.3,0.0,0.0,3e-05]
[1618026165593,64.68,59013.91,222.3,0.0,0.0,3e-05]
[1618026165675,64.68,59017.51,222.3,0.0,0.0,3e-05]
[1618026171666,64.7,59019.71,222.3,0.0,0.0,3e-05]
[1618026176699,64.71,59016.55,222.3,0.0,0.0,3e-05]
[1618026181732,64.73,59015.91,222.3,0.0,0.0,3e-05]
[1618026186768,64.74,59020.1,222.3,0.0,0.0,3e-05]
[1618026192599,64.76,59020.17,222.3,0.0,0.0,3e-05]
[1618026197848,64.77,59020.24,222.3,0.0,0.0,3e-05]
[1618026202882,64.79,59017.95,222.3,0.0,0.0,3e-05]
[1618026207917,64.8,59014.71,222.3,0.0,0.0,3e-05]
[1618026213598,64.82,59014.56,222.3,0.0,0.0,3e-05]
[1618026218995,64.84,59011.91,222.3,0.0,0.0,3e-05]
[1618026224608,64.85,59010.34,222.3,0.0,0.0,3e-05]
[1618026230069,64.88,59011.35,222.3,0.0,0.0,3e-05]
[1618026232159,64.88,59014.23,222.3,0.0,0.0,3e-05]
[1618026238128,64.87,59014.87,222.3,0.0,0.0,3e-05]
[1618026243160,64.87,59015.1,222.3,0.0,0.0,3e-05]
[1618026248199,64.86,59015.09,222.3,0.0,0.0,3e-05]
[1618026253230,64.85,59022.65,222.3,0.0,0.0,3e-05]
[1618026258265,64.84,59023.43,222.3,0.0,0.0,3e-05]
[1618026263300,64.84,59041.41,222.3,0.0,0.0,2e-05]
[1618026268338,64.84,59049.05,222.3,0.0,0.0,2e-05]
[1618026273372,64.85,59041.33,222.3,0.0,0.0,2e-05]
[1618026278408,64.85,59021.1,222.3,0.0,0.0,3e-05]
[1618026283442,64.84,59020.06,222.3,0.0,0.0,3e-05]
[1618026288476,64.83,59020.28,222.3,0.0,0.0,3e-05]
[1618026293513,64.83,59018.25,222.3,0.0,0.0,3e-05]
[1618026298549,64.82,59016.33,222.3,0.0,0.0,3e-05]
[1618026303584,64.81,59015.56,222.3,0.0,0.0,3e-05]
[1618026308616,64.81,59017.03,222.3,0.0,0.0,3e-05]
[1618026313652,64.8,59003.41,222.3,0.0,0.0,3e-05]
[1618026318686,64.8,59005.44,222.3,0.0,0.0,3e-05]
[1618026324599,64.79,59002.06,222.3,0.0,0.0,3e-05]
[1618026329773,64.78,59000.31,222.3,0.0,0.0,3e-05]
[1618026334807,64.78,59000.15,222.3,0.0,0.0,3e-05]
[1618026339845,64.77,58999.84,222.3,0.0,0.0,3e-05]
[1618026344881,64.76,59006.09,222.3,0.0,0.0,3e-05]
[1618026349911,64.76,59002.71,222.3,0.0,0.0,3e-05]
[1618026354947,64.75,59002.78,222.3,0.0,0.0,3e-05]
[1618026359983,64.75,59002.2,222.3,0.0,0.0,3e-05]
[1618026365018,64.74,59002.74,222.3,0.0,0.0,3e-05]
[1618026370054,64.73,59002.65,222.3,0.0,0.0,3e-05]
[1618026375104,64.73,59002.6,222.3,0.0,0.0,3e-05]
[1618026380141,64.72,59011.35,222.3,0.0,0.0,2e-05]
[1618026385172,64.72,59015.89,222.3,0.0,0.0,2e-05]
[1618026390210,64.71,59014.75,222.3,0.0,0.0,2e-05]
[1618026395243,64.7,59018.01,222.3,0.0,0.0,2e-05]
[1618026400278,64.7,59017.77,222.3,0.0,0.0,2e-05]
[1618026405316,64.7,59018.33,222.3,0.0,0.0,2e-05]
[1618026410348,64.69,59018.21,222.3,0.0,0.0,2e-05]
[1618026415381,64.69,59018.31,222.3,0.0,0.0,2e-05]
[1618026420419,64.68,59017.9,222.3,0.0,0.0,2e-05]
[1618026425453,64.68,59017.99,222.3,0.0,0.0,2e-05]
[1618026430490,64.67,59018.56,222.3,0.0,0.0,2e-05]
[1618026435524,64.67,59019.71,222.3,0.0,0.0,2e-05]
[1618026440560,64.67,59023.53,222.3,0.0,0.0,2e-05]
[1618026445597,64.67,59032.98,222.3,0.0,0.0,2e-05]
[1618026450598,64.67,59037.07,222.3,0.0,0.0,2e-05]
[1618026456598,64.68,59039.59,222.3,0.0,0.0,2e-05]
[1618026461707,64.69,59041.65,222.3,0.0,0.0,2e-05]
[1618026466743,64.7,59040.93,222.3,0.0,0.0,2e-05]
[1618026471774,64.7,59047.4,222.3,0.0,0.0,2e-05]
[1618026474570,64.71,59047.68,222.3,0.0,0.0,2e-05]
[1618026475480,64.71,59046.9,222.3,0.0,0.0,2e-05]
[1618026485873,64.73,59047.28,222.3,0.0,0.0,2e-05]
[1618026490922,64.74,59047.09,222.3,0.0,0.0,2e-05]
[1618026495951,64.75,59048.98,222.3,0.0,0.0,2e-05]
[1618026500990,64.76,59061.17,222.3,0.0,0.0,2e-05]
[1618026506026,64.78,59072.37,222.3,0.0,0.0,2e-05]
[1618026511059,64.8,59078.11,222.3,0.0,0.0,1e-05]
[1618026516095,64.83,59080.87,222.3,0.0,0.0,1e-05]
[1618026521129,64.85,59084.18,222.3,0.0,0.0,1e-05]
[1618026526162,64.87,59081.64,222.3,0.0,0.0,1e-05]
[1618026531198,64.89,59080.81,222.3,0.0,0.0,1e-05]
[1618026536231,64.91,59085.12,222.3,0.0,0.0,1e-05]
[1618026541267,64.93,59086.62,222.3,0.0,0.0,1e-05]
[1618026546598,64.96,59086.26,222.3,0.0,0.0,1e-05]
[1618026552357,64.98,59080.07,222.3,0.0,0.0,2e-05]
[1618026557383,65.0,59078.32,222.3,0.0,0.0,2e-05]
[1618026562420,65.03,59063.91,222.3,0.0,0.0,2e-05]
[1618026567456,65.05,59052.82,222.3,0.0,0.0,2e-05]
[1618026572490,65.06,59059.95,222.3,0.0,0.0,2e-05]
[1618026577524,65.08,59065.39,222.3,0.0,0.0,2e-05]
[1618026582557,65.1,59066.24,222.3,0.0,0.0,2e-05]
[1618026587594,65.12,59070.01,222.3,0.0,0.0,2e-05]
[1618026593636,65.14,59068.28,222.3,0.0,0.0,2e-05]
[1618026599678,65.16,59069.64,222.3,0.0,0.0,2e-05]
[1618026604715,65.18,59069.53,222.3,0.0,0.0,2e-05]
[1618026609749,65.2,59078.13,222.3,0.0,0.0,2e-05]
[1618026614784,65.22,59081.43,222.3,0.0,0.0,2e-05]
[1618026619817,65.25,59083.95,222.3,0.0,0.0,2e-05]
[1618026624856,65.27,59094.72,222.3,0.0,0.0,1e-05]
[1618026629889,65.29,59095.2,222.3,0.0,0.0,1e-05]
[1618026634923,65.32,59094.24,222.3,0.0,0.0,1e-05]
[1618026639960,65.34,59096.16,222.3,0.0,0.0,1e-05]
[1618026644997,65.36,59099.45,222.3,0.0,0.0,1e-05]
[1618026650030,65.39,59104.16,222.3,0.0,0.0,1e-05]
[1618026655066,65.41,59103.73,222.3,0.0,0.0,1e-05]
[1618026660104,65.43,59104.22,222.3,0.0,0.0,1e-05]
[1618026666150,65.46,59103.88,222.3,0.0,0.0,1e-05]
[1618026671182,65.48,59106.76,222.3,0.0,0.0,1e-05]
[1618026677223,65.51,59110.24,222.3,0.0,0.0,1e-05]
[1618026682260,65.54,59116.09,222.3,0.0,0.0,1e-05]
[1618026687293,65.56,59124.68,222.3,0.0,0.0,1e-05]
[1618026692330,65.58,59126.35,222.3,0.0,0.0,1e-05]
[1618026697362,65.61,59120.57,222.3,0.0,0.0,1e-05]
[1618026702401,65.63,59121.26,222.3,0.0,0.0,1e-05]
[1618026707434,65.66,59123.24,222.3,0.0,0.0,1e-05]
[1618026712469,65.68,59128.72,222.3,0.0,0.0,1e-05]
[1618026717506,65.7,59131.29,222.3,0.0,0.0,1e-05]
[1618026722539,65.73,59137.27,222.3,0.0,0.0,1e-05]
[1618026727577,65.75,59138.02,222.3,0.0,0.0,1e-05]
[1618026732599,65.78,59131.55,222.3,0.0,0.0,1e-05]
[1618026737647,65.8,59118.96,222.3,0.0,0.0,1e-05]
[1618026742681,65.83,59104.76,222.3,0.0,0.0,2e-05]
[1618026747713,65.85,59105.88,222.3,0.0,0.0,2e-05]
[1618026752751,65.88,59097.85,222.3,0.0,0.0,2e-05]
[1618026757783,65.91,59097.09,222.3,0.0,0.0,2e-05]
[1618026762818,65.93,59096.05,222.3,0.0,0.0,2e-05]
[1618026767852,65.95,59142.0,222.3,0.0,0.0,1e-05]
[1618026772887,65.98,59139.21,222.3,0.0,0.0,1e-05]
[1618026777922,66.0,59127.25,222.3,0.0,0.0,1e-05]
[1618026782961,66.03,59099.08,222.3,0.0,0.0,2e-05]
[1618026787996,66.05,59098.41,222.3,0.0,0.0,2e-05]
[1618026793029,66.08,59106.82,222.3,0.0,0.0,2e-05]
[1618026798067,66.1,59100.22,222.3,0.0,0.0,2e-05]
[1618026803097,66.13,59129.05,222.3,0.0,0.0,1e-05]
[1618026808135,66.15,59139.99,222.3,0.0,0.0,1e-05]
[1618026813171,66.18,59144.36,222.3,0.0,0.0,1e-05]
[1618026818203,66.21,59146.88,222.3,0.0,0.0,1e-05]
[1618026825256,66.24,59149.66,222.3,0.0,0.0,1e-05]
[1618026830298,66.27,59147.28,222.3,0.0,0.0,1e-05]
[1618026835333,66.29,59147.97,222.3,0.0,0.0,1e-05]
[1618026840368,66.32,59144.71,222.3,0.0,0.0,1e-05]
[1618026845403,66.34,59145.83,222.3,0.0,0.0,1e-05]
[1618026850435,66.37,59141.16,222.3,0.0,0.0,1e-05]
[1618026855471,66.39,59147.89,222.3,0.0,0.0,1e-05]
[1618026860506,66.42,59146.33,222.3,0.0,0.0,1e-05]
[1618026865543,66.44,59147.77,222.3,0.0,0.0,1e-05]
[1618026870598,66.47,59147.89,222.3,0.0,0.0,1e-05]
[1618026875615,66.5,59146.02,222.3,0.0,0.0,1e-05]
[1618026880645,66.52,59147.36,222.3,0.0,0.0,1e-05]
[1618026885682,66.55,59147.11,222.3,0.0,0.0,1e-05]
[1618026890720,66.57,59148.64,222.3,0.0,0.0,1e-05]
[1618026895755,66.6,59148.07,222.3,0.0,0.0,1e-05]
[1618026900788,66.63,59148.98,222.3,0.0,0.0,1e-05]
[1618026905822,66.65,59150.95,222.3,0.0,0.0,1e-05]
[1618026910855,66.68,59154.42,222.3,0.0,0.0,1e-05]
[1618026917907,66.71,59153.87,222.3,0.0,0.0,1e-05]
[1618026922945,66.74,59160.26,222.3,0.0,0.0,1e-05]
[1618026927975,66.77,59163.93,222.3,0.0,0.0,1e-05]
[1618026933013,66.79,59143.78,222.3,0.0,0.0,1e-05]
[1618026938045,66.82,59147.66,222.3,0.0,0.0,1e-05]
[1618026943085,66.85,59148.93,222.3,0.0,0.0,1e-05]
[1618026948118,66.88,59146.5,222.3,0.0,0.0,1e-05]
[1618026953156,66.9,59131.62,222.3,0.0,0.0,2e-05]
[1618026958187,66.93,59127.91,222.3,0.0,0.0,2e-05]
[1618026963598,66.96,59130.45,222.3,0.0,0.0,2e-05]
[1618026969263,66.99,59134.31,222.3,0.0,0.0,2e-05]
[1618026974302,67.01,59153.1,222.3,0.0,0.0,1e-05]
[1618026979335,67.04,59161.48,222.3,0.0,0.0,1e-05]
[1618026984372,67.07,59163.88,222.3,0.0,0.0,1e-05]
[1618026989405,67.09,59164.14,222.3,0.0,0.0,1e-05]
[1618026994442,67.12,59156.97,222.3,0.0,0.0,1e-05]
[1618026999476,67.15,59157.26,222.3,0.0,0.0,1e-05]
[1618027004520,67.17,59172.47,222.3,0.0,0.0,1e-05]
[1618027009555,67.2,59180.32,222.3,0.0,0.0,1e-05]
[1618027014594,67.23,59174.92,222.3,0.0,0.0,1e-05]
[1618027019626,67.25,59170.88,222.3,0.0,0.0,1e-05]
[1618027024661,67.28,59181.38,222.3,0.0,0.0,1e-05]
[1618027029699,67.31,59172.33,222.3,0.0,0.0,1e-05]
[1618027034734,67.34,59167.03,222.3,0.0,0.0,1e-05]
[1618027039765,67.36,59166.27,222.3,0.0,0.0,1e-05]
[1618027044802,67.39,59163.47,222.3,0.0,0.0,2e-05]
[1618027049836,67.42,59162.94,222.3,0.0,0.0,2e-05]
[1618027054872,67.44,59164.56,222.3,0.0,0.0,1e-05]
[1618027059905,67.47,59160.53,222.3,0.0,0.0,2e-05]
[1618027064940,67.5,59146.54,222.3,0.0,0.0,2e-05]
[1618027069977,67.52,59144.46,222.3,0.0,0.0,2e-05]
[1618027075014,67.55,59150.97,222.3,0.0,0.0,2e-05]
[1618027080598,67.58,59156.3,222.3,0.0,0.0,2e-05]
[1618027086091,67.61,59155.16,222.3,0.0,0.0,2e-05]
[1618027091125,67.64,59150.25,222.3,0.0,0.0,2e-05]
[1618027096160,67.67,59153.95,222.3,0.0,0.0,2e-05]
[1618027101194,67.69,59153.81,222.3,0.0,0.0,2e-05]
[1618027106227,67.72,59156.68,222.3,0.0,0.0,2e-05]
[1618027111266,67.75,59160.37,222.3,0.0,0.0,2e-05]
[1618027116302,67.78,59162.55,222.3,0.0,0.0,2e-05]
[1618027126367,67.84,59166.27,222.3,0.0,0.0,2e-05]
[1618027131404,67.86,59165.91,222.3,0.0,0.0,2e-05]
[1618027136440,67.89,59165.98,222.3,0.0,0.0,2e-05]
[1618027141476,67.92,59173.23,222.3,0.0,0.0,2e-05]
[1618027146507,67.95,59182.22,222.3,0.0,0.0,2e-05]
[1618027151546,67.97,59181.09,222.3,0.0,0.0,2e-05]
[1618027156580,68.0,59181.44,222.3,0.0,0.0,2e-05]
[1618027161598,68.03,59181.69,222.3,0.0,0.0,2e-05]
[1618027166649,68.06,59181.73,222.3,0.0,0.0,2e-05]
[1618027171683,68.08,59182.82,222.3,0.0,0.0,1e-05]
[1618027176721,68.11,59177.55,222.3,0.0,0.0,2e-05]
[1618027181754,68.14,59180.15,222.3,0.0,0.0,2e-05]
[1618027186791,68.17,59184.38,222.3,0.0,0.0,2e-05]
[1618027191824,68.19,59186.54,222.3,0.0,0.0,2e-05]
[1618027196074,68.22,59190.36,222.3,0.0,0.0,2e-05]
[1618027196169,68.22,59190.36,222.3,0.0,0.0,2e-05]
[1618027206932,68.28,59231.09,222.3,0.0,0.0,1e-05]
[1618027212045,68.31,59246.64,222.3,0.0,0.0,1e-05]
[1618027214739,68.32,59248.45,222.3,0.0,0.0,1e-05]
[1618027214815,68.32,59248.45,222.3,0.0,0.0,1e-05]
[1618027228078,68.39,59261.77,222.3,0.0,0.0,1e-05]
[1618027233116,68.42,59274.46,222.3,0.0,0.0,1e-05]
[1618027235188,68.43,59286.9,222.3,0.0,0.0,1e-05]
[1618027235630,68.43,59286.9,222.3,0.0,0.0,1e-05]
[1618027241170,68.47,59296.55,222.3,0.0,0.0,1e-05]
[1618027246206,68.5,59300.47,222.3,0.0,0.0,1e-05]
[1618027251598,68.53,59308.26,222.3,0.0,0.0,1e-05]
[1618027257282,68.56,59314.61,222.3,0.0,0.0,1e-05]
[1618027262318,68.59,59319.67,222.3,0.0,0.0,1e-05]
[1618027264721,68.6,59315.01,222.3,0.0,0.0,1e-05]
[1618027275451,68.66,59346.02,222.3,0.0,0.0,1e-05]
[1618027276778,68.66,59346.01,222.3,0.0,0.0,1e-05]
[1618027277319,68.66,59346.01,222.3,0.0,0.0,1e-05]
[1618027283233,68.7,59360.85,222.3,0.0,0.0,1e-05]
[1618027288499,68.73,59359.62,222.3,0.0,0.0,1e-05]
[1618027293532,68.77,59364.17,222.3,0.0,0.0,1e-05]
[1618027298567,68.79,59366.13,222.3,0.0,0.0,1e-05]
[1618027303604,68.82,59365.49,222.3,0.0,0.0,1e-05]
[1618027308640,68.85,59365.88,222.3,0.0,0.0,1e-05]
[1618027314598,68.88,59365.07,222.3,0.0,0.0,1e-05]
[1618027319715,68.91,59365.47,222.3,0.0,0.0,1e-05]
[1618027324748,68.94,59372.44,222.3,0.0,0.0,1e-05]
[1618027329784,68.97,59376.1,222.3,0.0,0.0,1e-05]
[1618027334820,69.0,59379.26,222.3,0.0,0.0,1e-05]
[1618027339853,69.03,59394.61,222.3,0.0,0.0,1e-05]
[1618027344892,69.05,59409.44,222.3,0.0,0.0,1e-05]
[1618027350598,69.09,59422.11,222.3,0.0,0.0,0.0]
[1618027355976,69.12,59430.73,222.3,0.0,0.0,0.0]
[1618027361007,69.14,59435.81,222.3,0.0,0.0,0.0]
[1618027366041,69.17,59441.48,222.3,0.0,0.0,0.0]
[1618027371080,69.2,59404.4,222.3,0.0,0.0,1e-05]
[1618027376111,69.23,59369.6,222.3,0.0,0.0,1e-05]
[1618027381147,69.26,59385.07,222.3,0.0,0.0,1e-05]
[1618027386182,69.29,59424.0,222.3,0.0,0.0,0.0]
[1618027391217,69.32,59427.98,222.3,0.0,0.0,0.0]
[1618027396251,69.34,59424.9,222.3,0.0,0.0,0.0]
[1618027401287,69.37,59425.5,222.3,0.0,0.0,0.0]
[1618027406320,69.4,59427.82,222.3,0.0,0.0,0.0]
[1618027411357,69.43,59416.43,222.3,0.0,0.0,1e-05]
[1618027416393,69.46,59431.96,222.3,0.0,0.0,0.0]
[1618027421427,69.49,59435.31,222.3,0.0,0.0,0.0]
[1618027426465,69.51,59437.79,222.3,0.0,0.0,0.0]
[1618027431497,69.54,59446.33,222.3,0.0,0.0,0.0]
[1618027436530,69.57,59456.89,222.3,0.0,0.0,0.0]
[1618027441566,69.6,59452.58,222.3,0.0,0.0,0.0]
[1618027446598,69.63,59449.2,222.3,0.0,0.0,0.0]
[1618027451639,69.66,59453.74,222.3,0.0,0.0,0.0]
[1618027456676,69.69,59463.61,222.3,0.0,0.0,0.0]
[1618027461711,69.72,59465.18,222.3,0.0,0.0,0.0]
[1618027466744,69.75,59465.42,222.3,0.0,0.0,0.0]
[1618027471776,69.78,59466.55,222.3,0.0,0.0,0.0]
[1618027476812,69.81,59471.62,222.3,0.0,0.0,0.0]
[1618027481529,69.83,59474.98,222.3,0.0,0.0,0.0]
[1618027488040,69.88,59471.66,222.3,0.0,0.0,0.0]
[1618027493932,69.87,59472.28,222.3,0.0,0.0,0.0]
[1618027498965,69.87,59473.91,222.3,0.0,0.0,0.0]
[1618027504000,69.87,59474.64,222.3,0.0,0.0,0.0]
[1618027505717,69.87,59474.64,222.3,0.0,0.0,0.0]
[1618027505966,69.87,59474.64,222.3,0.0,0.0,0.0]
[1618027514072,69.87,59464.78,222.3,0.0,0.0,0.0]
[1618027515638,69.87,59463.77,222.3,0.0,0.0,0.0]
[1618027516169,69.87,59462.42,222.3,0.0,0.0,0.0]
[1618027522133,69.87,59452.62,222.3,0.0,0.0,0.0]
[1618027527170,69.87,59452.33,222.3,0.0,0.0,0.0]
[1618027532206,69.87,59452.96,222.3,0.0,0.0,0.0]
[1618027532953,69.87,59452.96,222.3,0.0,0.0,0.0]
[1618027533247,69.87,59453.89,222.3,0.0,0.0,0.0]
[1618027539253,69.87,59451.5,222.3,0.0,0.0,0.0]
[1618027544286,69.87,59453.95,222.3,0.0,0.0,0.0]
[1618027550332,69.87,59459.22,222.3,0.0,0.0,0.0]
[1618027555364,69.87,59456.77,222.3,0.0,0.0,0.0]
[1618027560400,69.87,59448.28,222.3,0.0,0.0,0.0]
[1618027563582,69.87,59451.47,222.3,0.0,0.0,0.0]
[1618027569463,69.86,59445.7,222.3,0.0,0.0,0.0]
[1618027574499,69.86,59439.77,222.3,0.0,0.0,0.0]
[1618027579536,69.86,59431.27,222.3,0.0,0.0,0.0]
[1618027584598,69.86,59420.53,222.3,0.0,0.0,1e-05]
[1618027589613,69.86,59411.45,222.3,0.0,0.0,1e-05]
[1618027594645,69.86,59404.86,222.3,0.0,0.0,1e-05]
[1618027599679,69.86,59393.75,222.3,0.0,0.0,1e-05]
[1618027604715,69.86,59386.28,222.3,0.0,0.0,1e-05]
[1618027609753,69.86,59386.6,222.3,0.0,0.0,1e-05]
[1618027614790,69.86,59378.3,222.3,0.0,0.0,1e-05]
[1618027619820,69.86,59372.54,222.3,0.0,0.0,1e-05]
[1618027624857,69.86,59362.4,222.3,0.0,0.0,1e-05]
[1618027629891,69.85,59362.67,222.3,0.0,0.0,1e-05]
[1618027635063,69.85,59368.12,222.3,0.0,0.0,1e-05]
[1618027640098,69.85,59385.44,222.3,0.0,0.0,1e-05]
[1618027645134,69.85,59394.64,222.3,0.0,0.0,1e-05]
[1618027650171,69.85,59414.46,222.3,0.0,0.0,0.0]
[1618027655205,69.85,59433.5,222.3,0.0,0.0,0.0]
[1618027660241,69.85,59440.11,222.3,0.0,0.0,0.0]
[1618027665287,69.85,59445.43,222.3,0.0,0.0,0.0]
[1618027670321,69.85,59449.97,222.3,0.0,0.0,0.0]
[1618027675356,69.84,59449.52,222.3,0.0,0.0,0.0]
[1618027680392,69.84,59443.0,222.3,0.0,0.0,0.0]
[1618027685427,69.84,59451.75,222.3,0.0,0.0,0.0]
[1618027690464,69.84,59457.4,222.3,0.0,0.0,0.0]
[1618027695495,69.84,59458.07,222.3,0.0,0.0,0.0]
[1618027700530,69.84,59469.66,222.3,0.0,0.0,0.0]
[1618027705567,69.84,59480.16,222.3,0.0,0.0,0.0]
[1618027710598,69.83,59510.8,222.3,0.0,0.0,0.0]
[1618027715640,69.83,59533.4,222.3,0.0,0.0,0.0]
[1618027720673,69.83,59539.69,222.3,0.0,0.0,0.0]
[1618027725708,69.83,59548.88,222.3,0.0,0.0,0.0]
[1618027730742,69.83,59546.67,222.3,0.0,0.0,0.0]
[1618027735778,69.82,59518.54,222.3,0.0,0.0,0.0]
[1618027740815,69.82,59521.78,222.3,0.0,0.0,0.0]
[1618027745845,69.82,59542.2,222.3,0.0,0.0,0.0]
[1618027750882,69.82,59547.7,222.3,0.0,0.0,0.0]
[1618027755919,69.81,59562.44,222.3,0.0,0.0,0.0]
[1618027760953,69.81,59561.58,222.3,0.0,0.0,0.0]
[1618027765986,69.81,59573.27,222.3,0.0,0.0,0.0]
[1618027771020,69.81,59585.99,222.3,0.0,0.0,0.0]
[1618027776056,69.8,59594.32,222.3,0.0,0.0,0.0]
[1618027781093,69.8,59606.41,222.3,0.0,0.0,0.0]
[1618027786131,69.8,59640.86,222.3,0.0,0.0,0.0]
[1618027791164,69.79,59646.34,222.3,0.0,0.0,0.0]
[1618027796196,69.79,59658.13,222.3,0.0,0.0,0.0]
[1618027801236,69.79,59685.28,222.3,0.0,0.0,0.0]
[1618027806269,69.78,59680.92,222.3,0.0,0.0,0.0]
[1618027811306,69.78,59685.47,222.3,0.0,0.0,0.0]
[1618027816341,69.78,59690.18,222.3,0.0,0.0,0.0]
[1618027821374,69.77,59700.97,222.3,0.0,0.0,0.0]
[1618027826408,69.77,59716.01,222.3,0.0,0.0,0.0]
[1618027831453,69.77,59729.87,222.3,0.0,0.0,0.0]
[1618027836482,69.76,59783.92,222.3,0.0,0.0,0.0]
[1618027841518,69.76,59779.52,222.3,0.0,0.0,0.0]
[1618027846553,69.75,59764.97,222.3,0.0,0.0,0.0]
[1618027851586,69.75,59731.28,222.3,0.0,0.0,0.0]
[1618027856623,69.74,59738.76,222.3,0.0,0.0,0.0]
[1618027861658,69.74,59782.63,222.3,0.0,0.0,0.0]
[1618027866693,69.74,59819.46,222.3,0.0,0.0,0.0]
[1618027871725,69.73,59825.79,222.3,0.0,0.0,0.0]
[1618027876763,69.73,59812.99,222.3,0.0,0.0,0.0]
[1618027881795,69.72,59812.51,222.3,0.0,0.0,0.0]
[1618027886835,69.72,59819.4,222.3,0.0,0.0,0.0]
[1618027891869,69.71,59821.4,222.3,0.0,0.0,0.0]
[1618027896905,69.7,59822.89,222.3,0.0,0.0,0.0]
[1618027901937,69.7,59825.13,222.3,0.0,0.0,0.0]
[1618027907982,69.69,59828.27,222.3,0.0,0.0,0.0]
[1618027913014,69.69,59828.32,222.3,0.0,0.0,0.0]
[1618027919055,69.68,59827.85,222.3,0.0,0.0,0.0]
[1618027924094,69.67,59828.39,222.3,0.0,0.0,0.0]
[1618027929129,69.67,59829.55,222.3,0.0,0.0,0.0]
[1618027934217,69.66,59860.96,222.3,0.0,0.0,0.0]
[1618027939254,69.65,59834.94,222.3,0.0,0.0,0.0]
[1618027944287,69.65,59807.64,222.3,0.0,0.0,0.0]
[1618027949322,69.64,59824.08,222.3,0.0,0.0,0.0]
[1618027954357,69.63,59832.4,222.3,0.0,0.0,0.0]
[1618027959396,69.63,59849.32,222.3,0.0,0.0,0.0]
[1618027964429,69.62,59856.91,222.3,0.0,0.0,0.0]
[1618027969461,69.61,59834.22,222.3,0.0,0.0,0.0]
[1618027974497,69.6,59841.54,222.3,0.0,0.0,0.0]
[1618027979536,69.6,59845.33,222.3,0.0,0.0,0.0]
[1618027984569,69.59,59819.88,222.3,0.0,0.0,0.0]
[1618027989598,69.58,59809.9,222.3,0.0,0.0,0.0]
[1618027994646,69.57,59804.65,222.3,0.0,0.0,0.0]
[1618027999680,69.56,59789.05,222.3,0.0,0.0,0.0]
[1618028004713,69.56,59779.17,222.3,0.0,0.0,0.0]
[1618028009751,69.55,59784.28,222.3,0.0,0.0,0.0]
[1618028014784,69.54,59786.71,222.3,0.0,0.0,0.0]
[1618028019819,69.53,59802.37,222.3,0.0,0.0,0.0]
[1618028024854,69.52,59799.53,222.3,0.0,0.0,0.0]
[1618028029888,69.51,59790.1,222.3,0.0,0.0,0.0]
[1618028034924,69.5,59791.58,222.3,0.0,0.0,0.0]
[1618028037420,69.5,59790.08,222.3,0.0,0.0,0.0]
[1618028042978,69.49,59783.39,222.3,0.0,0.0,0.0]
[1618028048017,69.48,59756.73,222.3,0.0,0.0,0.0]
[1618028050025,69.48,59752.08,222.3,0.0,0.0,0.0]
[1618028055085,69.47,59747.43,222.3,0.0,0.0,0.0]
[1618028060115,69.46,59747.26,222.3,0.0,0.0,0.0]
[1618028065152,69.45,59764.26,222.3,0.0,0.0,0.0]
[1618028070185,69.44,59783.29,222.3,0.0,0.0,0.0]
[1618028075221,69.43,59791.27,222.3,0.0,0.0,0.0]
[1618028080260,69.42,59789.52,222.3,0.0,0.0,0.0]
[1618028085293,69.41,59783.16,222.3,0.0,0.0,0.0]
[1618028090330,69.4,59780.1,222.3,0.0,0.0,0.0]
[1618028095361,69.39,59772.51,222.3,0.0,0.0,0.0]
[1618028100598,69.37,59768.02,222.3,0.0,0.0,0.0]
[1618028104058,69.37,59783.88,222.3,0.0,0.0,0.0]
[1618028104620,69.37,59783.88,222.3,0.0,0.0,0.0]
[1618028115502,69.34,59795.31,222.3,0.0,0.0,0.0]
[1618028117598,69.34,59801.0,222.3,0.0,0.0,0.0]
[1618028123558,69.32,59813.15,222.3,0.0,0.0,0.0]
[1618028128594,69.31,59816.97,222.3,0.0,0.0,0.0]
[1618028133394,69.3,59820.18,222.3,0.0,0.0,0.0]
[1618028133525,69.3,59820.18,222.3,0.0,0.0,0.0]
[1618028138668,69.29,59815.14,222.3,0.0,0.0,0.0]
[1618028143701,69.28,59820.52,222.3,0.0,0.0,0.0]
[1618028148734,69.26,59815.44,222.3,0.0,0.0,0.0]
[1618028153769,69.25,59817.75,222.3,0.0,0.0,0.0]
[1618028158815,69.24,59821.29,222.3,0.0,0.0,0.0]
[1618028163850,69.23,59826.73,222.3,0.0,0.0,0.0]
[1618028168890,69.22,59831.85,222.3,0.0,0.0,0.0]
[1618028173922,69.2,59839.95,222.3,0.0,0.0,0.0]
[1618028178960,69.19,59861.43,222.3,0.0,0.0,0.0]
[1618028183994,69.18,59866.15,222.3,0.0,0.0,0.0]
[1618028189028,69.16,59875.43,222.3,0.0,0.0,0.0]
[1618028194065,69.15,59882.04,222.3,0.0,0.0,0.0]
[1618028199099,69.14,59886.22,222.3,0.0,0.0,0.0]
[1618028200117,69.14,59885.63,222.3,0.0,0.0,0.0]
[1618028200169,69.14,59885.63,222.3,0.0,0.0,0.0]
[1618028203200,69.13,59887.81,222.3,0.0,0.0,0.0]
[1618028203275,69.13,59887.81,222.3,0.0,0.0,0.0]
[1618028209161,69.11,59893.06,222.3,0.0,0.0,0.0]
[1618028209209,69.11,59892.99,222.3,0.0,0.0,0.0]
[1618028215211,69.1,59910.4,222.3,0.0,0.0,0.0]
[1618028218747,69.09,59921.27,222.3,0.0,0.0,0.0]
[1618028218784,69.09,59921.27,222.3,0.0,0.0,0.0]
[1618028221932,69.08,59919.04,222.3,0.0,0.0,0.0]
[1618028222634,69.08,59921.37,222.3,0.0,0.0,0.0]
[1618028226771,69.07,59921.3,222.3,0.0,0.0,0.0]
[1618028227140,69.07,59921.3,222.3,0.0,0.0,0.0]
[1618028238598,69.03,59937.79,222.3,0.0,0.0,0.0]
[1618028244416,69.02,59951.65,222.3,0.0,0.0,0.0]
[1618028249448,69.0,59961.9,222.3,0.0,0.0,0.0]
[1618028254486,68.99,60000.02,222.3,0.0,0.0,0.0]
[1618028259517,68.97,59998.22,222.3,0.0,0.0,0.0]
[1618028264556,68.96,60001.28,222.3,0.0,0.0,0.0]
[1618028269589,68.94,59996.68,222.3,0.0,0.0,0.0]
[1618028274598,68.93,59993.86,222.3,0.0,0.0,0.0]
[1618028279662,68.91,59973.66,222.3,0.0,0.0,0.0]
[1618028284692,68.9,59956.61,222.3,0.0,0.0,0.0]
[1618028289732,68.88,59972.2,222.3,0.0,0.0,0.0]
[1618028294765,68.87,59981.73,222.3,0.0,0.0,0.0]
[1618028299800,68.85,59983.56,222.3,0.0,0.0,0.0]
[1618028304835,68.83,59983.55,222.3,0.0,0.0,0.0]
[1618028309874,68.82,59981.44,222.3,0.0,0.0,0.0]
[1618028315913,68.8,59983.5,222.3,0.0,0.0,0.0]
[1618028320951,68.79,59986.75,222.3,0.0,0.0,0.0]
[1618028325982,68.77,59998.89,222.3,0.0,0.0,0.0]
[1618028329816,68.76,60009.28,222.3,0.0,0.0,0.0]
[1618028335054,68.74,60010.93,222.3,0.0,0.0,0.0]
[1618028340081,68.72,60042.48,222.3,0.0,0.0,0.0]
[1618028345118,68.71,60049.99,222.3,0.0,0.0,0.0]
[1618028349133,68.7,60104.57,222.3,0.0,0.0,0.0]
[1618028351242,68.69,60110.04,222.3,0.0,0.0,0.0]
[1618028358266,68.67,60192.09,222.3,0.0,0.0,0.0]
[1618028363299,68.65,60179.22,222.3,0.0,0.0,0.0]
[1618028368338,68.63,60199.81,222.3,0.0,0.0,0.0]
[1618028373369,68.62,60223.9,222.3,0.0,0.0,0.0]
[1618028378405,68.6,60204.96,222.3,0.0,0.0,0.0]
[1618028378981,68.6,60204.96,222.3,0.0,0.0,0.0]
[1618028384446,68.58,60190.43,222.3,0.0,0.0,0.0]
[1618028389485,68.71,60188.49,222.3,0.0,0.0,0.0]
[1618028394517,68.95,60156.32,222.3,0.0,0.0,0.0]
[1618028399552,68.94,60174.78,222.3,0.0,0.0,0.0]
[1618028404588,68.92,60196.68,222.3,0.0,0.0,0.0]
[1618028409598,68.9,60196.51,222.3,0.0,0.0,0.0]
[1618028414758,68.89,60202.96,222.3,0.0,0.0,0.0]
[1618028419794,68.87,60239.75,222.3,0.0,0.0,0.0]
[1618028424829,68.85,60254.3,222.3,0.0,0.0,0.0]
[1618028429864,68.83,60331.14,222.3,0.0,0.0,0.0]
[1618028434900,68.82,60364.1,222.3,0.0,0.0,0.0]
[1618028439934,68.8,60393.6,222.3,0.0,0.0,0.0]
[1618028442425,68.79,60403.59,222.3,0.0,0.0,0.0]
[1618028443728,68.79,60425.91,222.3,0.0,0.0,0.0]
[1618028448996,68.76,60480.88,222.3,0.0,0.0,0.0]
[1618028459068,68.73,60524.31,222.3,0.0,0.0,0.0]
[1618028469139,68.69,60499.72,222.3,0.0,0.0,0.0]
[1618028471840,68.69,60513.12,222.3,0.0,0.0,0.0]
[1618028477018,68.67,60554.52,222.3,0.0,0.0,0.0]
[1618028477064,68.67,60554.52,222.3,0.0,0.0,0.0]
[1618028480462,68.65,60571.61,222.3,0.0,0.0,0.0]
[1618028481806,68.65,60569.1,222.3,0.0,0.0,0.0]
[1618028483062,68.65,60567.4,222.3,0.0,0.0,0.0]
[1618028486669,68.63,60584.18,222.3,0.0,0.0,0.0]
[1618028487880,68.63,60587.6,222.3,0.0,0.0,0.0]
[1618028493323,68.81,60618.8,222.3,0.0,0.0,0.0]
[1618028498360,68.79,60632.35,222.3,0.0,0.0,0.0]
[1618028503394,68.77,60715.07,222.3,0.0,0.0,0.0]
[1618028508432,68.75,60743.72,222.3,0.0,0.0,0.0]
[1618028513466,68.74,60762.0,222.3,0.0,0.0,0.0]
[1618028513864,68.74,60762.0,222.3,0.0,0.0,0.0]
[1618028518192,68.72,60828.1,222.3,0.0,0.0,0.0]
[1618028523539,68.7,60916.43,222.3,0.0,0.0,0.0]
[1618028527607,68.7,60933.13,222.3,0.0,0.0,0.0]
[1618028533609,68.77,60942.08,222.3,0.0,0.0,0.0]
[1618028538645,68.75,60996.99,222.3,0.0,0.0,0.0]
[1618028539058,68.75,60996.99,222.3,0.0,0.0,0.0]
[1618028540405,68.75,60990.36,222.3,0.0,0.0,0.0]
[1618028545692,68.73,61011.51,222.3,0.0,0.0,0.0]
[1618028550727,68.71,61024.73,222.3,0.0,0.0,0.0]
[1618028552676,68.71,61016.46,222.3,0.0,0.0,0.0]
[1618028552814,68.7,61029.07,222.3,0.0,0.0,0.0]
[1618028555155,68.7,61025.63,222.3,0.0,0.0,0.0]
[1618028555879,68.69,61031.35,222.3,0.0,0.0,0.0]
[1618028559217,68.68,61023.3,222.3,0.0,0.0,0.0]
[1618028564827,68.66,60861.8,222.3,0.0,0.0,0.0]
[1618028569861,68.64,60716.21,222.3,0.0,0.0,0.0]
[1618028574899,68.63,60673.19,222.3,0.0,0.0,0.0]
[1618028579937,68.61,60768.61,222.3,0.0,0.0,0.0]
[1618028584966,68.59,60771.63,222.3,0.0,0.0,0.0]
[1618028590003,68.57,60736.91,222.3,0.0,0.0,0.0]
[1618028595039,68.56,60666.69,222.3,0.0,0.0,0.0]
[1618028600073,68.54,60641.06,222.3,0.0,0.0,0.0]
[1618028605107,68.52,60577.77,222.3,0.0,0.0,0.0]
[1618028610141,68.5,60526.08,222.3,0.0,0.0,0.0]
[1618028615180,68.48,60462.23,222.3,0.0,0.0,0.0]
[1618028620213,68.48,60534.72,222.3,0.0,0.0,0.0]
[1618028625251,68.5,60539.46,222.3,0.0,0.0,0.0]
[1618028630282,68.49,60540.93,222.3,0.0,0.0,0.0]
[1618028635319,68.53,60602.05,222.3,0.0,0.0,0.0]
[1618028640354,68.51,60595.47,222.3,0.0,0.0,0.0]
[1618028645391,68.52,60629.1,222.3,0.0,0.0,0.0]
[1618028650431,68.53,60652.1,222.3,0.0,0.0,0.0]
[1618028655466,68.53,60658.8,222.3,0.0,0.0,0.0]
[1618028660498,68.52,60619.84,222.3,0.0,0.0,0.0]
[1618028665535,68.5,60560.13,222.3,0.0,0.0,0.0]
[1618028670570,68.49,60551.65,222.3,0.0,0.0,0.0]
[1618028675601,68.47,60548.64,222.3,0.0,0.0,0.0]
[1618028680638,68.46,60534.17,222.3,0.0,0.0,0.0]
[1618028685676,68.44,60543.8,222.3,0.0,0.0,0.0]
[1618028690709,68.43,60553.84,222.3,0.0,0.0,0.0]
[1618028695744,68.43,60595.77,222.3,0.0,0.0,0.0]
[1618028705816,68.4,60607.99,222.3,0.0,0.0,0.0]
[1618028710849,68.39,60637.33,222.3,0.0,0.0,0.0]
[1618028715962,68.38,60674.09,222.3,0.0,0.0,0.0]
[1618028720993,68.36,60715.64,222.3,0.0,0.0,0.0]
[1618028726029,68.35,60729.61,222.3,0.0,0.0,0.0]
[1618028731064,68.33,60741.01,222.3,0.0,0.0,0.0]
[1618028736097,68.32,60753.8,222.3,0.0,0.0,0.0]
[1618028741135,68.3,60792.1,222.3,0.0,0.0,0.0]
[1618028746169,68.29,60809.9,222.3,0.0,0.0,0.0]
[1618028751207,68.28,60807.53,222.3,0.0,0.0,0.0]
[1618028756242,68.26,60807.54,222.3,0.0,0.0,0.0]
[1618028761273,68.25,60815.72,222.3,0.0,0.0,0.0]
[1618028766311,68.24,60766.44,222.3,0.0,0.0,0.0]
[1618028771346,68.22,60718.94,222.3,0.0,0.0,0.0]
[1618028776391,68.21,60715.91,222.3,0.0,0.0,0.0]
[1618028781422,68.2,60665.35,222.3,0.0,0.0,0.0]
[1618028786462,68.2,60729.7,222.3,0.0,0.0,0.0]
[1618028791495,68.18,60691.02,222.3,0.0,0.0,0.0]
[1618028796530,68.17,60690.04,222.3,0.0,0.0,0.0]
[1618028801571,68.16,60681.31,222.3,0.0,0.0,0.0]
[1618028806616,68.16,60666.65,222.3,0.0,0.0,0.0]
[1618028811648,68.15,60656.18,222.3,0.0,0.0,0.0]
[1618028816685,68.14,60653.39,222.3,0.0,0.0,0.0]
[1618028821721,68.13,60650.29,222.3,0.0,0.0,0.0]
[1618028826756,68.12,60634.65,222.3,0.0,0.0,0.0]
[1618028831789,68.11,60610.65,222.3,0.0,0.0,0.0]
[1618028836827,68.11,60591.19,222.3,0.0,0.0,0.0]
[1618028841860,68.1,60570.43,222.3,0.0,0.0,0.0]
[1618028846897,68.09,60509.17,222.3,0.0,0.0,0.0]
[1618028851933,68.09,60518.09,222.3,0.0,0.0,0.0]
[1618028856965,68.08,60511.35,222.3,0.0,0.0,0.0]
[1618028862002,68.08,60519.5,222.3,0.0,0.0,0.0]
[1618028872075,68.06,60478.64,222.3,0.0,0.0,0.0]
[1618028877110,68.05,60479.06,222.3,0.0,0.0,0.0]
[1618028882144,68.04,60484.48,222.3,0.0,0.0,0.0]
[1618028887178,68.03,60508.11,222.3,0.0,0.0,0.0]
[1618028892211,68.02,60521.1,222.3,0.0,0.0,0.0]
[1618028897247,68.02,60540.34,222.3,0.0,0.0,0.0]
[1618028902286,68.02,60565.05,222.3,0.0,0.0,0.0]
[1618028907320,68.02,60560.65,222.3,0.0,0.0,0.0]
[1618028912351,68.02,60580.55,222.3,0.0,0.0,0.0]
[1618028917387,68.01,60565.85,222.3,0.0,0.0,0.0]
[1618028922422,68.01,60582.0,222.3,0.0,0.0,0.0]
[1618028927460,68.01,60578.91,222.3,0.0,0.0,0.0]
[1618028932491,68.01,60567.58,222.3,0.0,0.0,0.0]
[1618028942566,68.01,60529.53,222.3,0.0,0.0,0.0]
[1618028947600,68.01,60518.1,222.3,0.0,0.0,0.0]
[1618028952637,68.01,60554.47,222.3,0.0,0.0,0.0]
[1618028962710,68.01,60538.93,222.3,0.0,0.0,0.0]
[1618028972792,68.01,60540.35,222.3,0.0,0.0,0.0]
[1618028977826,68.01,60536.92,222.3,0.0,0.0,0.0]
[1618028982862,68.01,60550.92,222.3,0.0,0.0,0.0]
[1618028987897,68.01,60555.01,222.3,0.0,0.0,0.0]
[1618028992928,68.01,60524.99,222.3,0.0,0.0,0.0]
[1618028997966,68.01,60529.9,222.3,0.0,0.0,0.0]
[1618029003002,68.01,60539.76,222.3,0.0,0.0,0.0]
[1618029013074,68.02,60529.49,222.3,0.0,0.0,0.0]
[1618029018107,68.02,60543.0,222.3,0.0,0.0,0.0]
[1618029028178,68.03,60523.55,222.3,0.0,0.0,0.0]
[1618029033209,68.03,60518.35,222.3,0.0,0.0,0.0]
[1618029038249,68.04,60516.03,222.3,0.0,0.0,0.0]
[1618029043281,68.03,60484.76,222.3,0.0,0.0,0.0]
[1618029048318,68.03,60478.02,222.3,0.0,0.0,0.0]
[1618029053354,68.03,60476.65,222.3,0.0,0.0,0.0]
[1618029058384,68.02,60450.36,222.3,0.0,0.0,0.0]
[1618029063420,68.02,60445.61,222.3,0.0,0.0,0.0]
[1618029068458,68.01,60420.74,222.3,0.0,0.0,0.0]
[1618029073492,68.01,60418.75,222.3,0.0,0.0,0.0]
[1618029078525,68.01,60381.11,222.3,0.0,0.0,0.0]
[1618029083562,68.0,60343.76,222.3,0.0,0.0,0.0]
[1618029088596,68.0,60366.4,222.3,0.0,0.0,0.0]
[1618029093598,68.0,60367.09,222.3,0.0,0.0,0.0]
[1618029098669,68.0,60351.72,222.3,0.0,0.0,0.0]
[1618029103705,68.0,60361.79,222.3,0.0,0.0,0.0]
[1618029108738,67.99,60380.1,222.3,0.0,0.0,0.0]
[1618029113773,67.99,60410.34,222.3,0.0,0.0,0.0]
[1618029118809,67.99,60414.44,222.3,0.0,0.0,0.0]
[1618029123845,67.99,60416.68,222.3,0.0,0.0,0.0]
[1618029128876,67.99,60418.1,222.3,0.0,0.0,0.0]
[1618029134029,67.99,60436.11,222.3,0.0,0.0,0.0]
[1618029139066,67.99,60405.47,222.3,0.0,0.0,0.0]
[1618029144098,67.99,60410.72,222.3,0.0,0.0,0.0]
[1618029149132,67.99,60412.58,222.3,0.0,0.0,0.0]
[1618029154171,67.99,60439.46,222.3,0.0,0.0,0.0]
[1618029159205,68.0,60435.2,222.3,0.0,0.0,0.0]
[1618029164236,68.0,60433.67,222.3,0.0,0.0,0.0]
[1618029169276,68.0,60442.92,222.3,0.0,0.0,0.0]
[1618029174308,68.0,60450.83,222.3,0.0,0.0,0.0]
[1618029179344,68.0,60431.53,222.3,0.0,0.0,0.0]
[1618029184378,68.0,60434.46,222.3,0.0,0.0,0.0]
[1618029189417,68.0,60431.47,222.3,0.0,0.0,0.0]
[1618029194450,68.0,60412.62,222.3,0.0,0.0,0.0]
[1618029199485,68.0,60393.86,222.3,0.0,0.0,0.0]
[1618029204520,67.99,60402.88,222.3,0.0,0.0,0.0]
[1618029209558,67.99,60393.61,222.3,0.0,0.0,0.0]
[1618029214590,67.99,60405.12,222.3,0.0,0.0,0.0]
[1618029219598,67.98,60404.88,222.3,0.0,0.0,0.0]
[1618029224658,67.98,60398.81,222.3,0.0,0.0,0.0]
[1618029229696,67.97,60397.66,222.3,0.0,0.0,0.0]
[1618029234728,67.97,60373.03,222.3,0.0,0.0,0.0]
[1618029239763,67.96,60370.47,222.3,0.0,0.0,0.0]
[1618029244801,67.97,60360.37,222.3,0.0,0.0,0.0]
[1618029249837,67.97,60367.18,222.3,0.0,0.0,0.0]
[1618029254870,67.97,60365.75,222.3,0.0,0.0,0.0]
[1618029259908,67.98,60355.05,222.3,0.0,0.0,0.0]
[1618029264945,67.98,60355.69,222.3,0.0,0.0,0.0]
[1618029269975,67.98,60346.34,222.3,0.0,0.0,0.0]
[1618029275011,67.99,60330.3,222.3,0.0,0.0,0.0]
[1618029280044,67.99,60328.1,222.3,0.0,0.0,0.0]
[1618029285081,67.99,60321.89,222.3,0.0,0.0,0.0]
[1618029290127,67.99,60300.67,222.3,0.0,0.0,0.0]
[1618029295158,68.0,60289.21,222.3,0.0,0.0,0.0]
[1618029300194,68.0,60293.02,222.3,0.0,0.0,0.0]
[1618029305234,68.01,60287.93,222.3,0.0,0.0,0.0]
[1618029310270,68.01,60302.06,222.3,0.0,0.0,0.0]
[1618029315305,68.02,60307.87,222.3,0.0,0.0,0.0]
[1618029320338,68.02,60338.56,222.3,0.0,0.0,0.0]
[1618029325378,68.03,60339.21,222.3,0.0,0.0,0.0]
[1618029330412,68.04,60326.06,222.3,0.0,0.0,0.0]
[1618029335447,68.03,60305.52,222.3,0.0,0.0,0.0]
[1618029340481,68.03,60305.84,222.3,0.0,0.0,0.0]
[1618029345516,68.02,60314.19,222.3,0.0,0.0,0.0]
[1618029350551,68.02,60305.03,222.3,0.0,0.0,0.0]
[1618029352719,68.02,60304.57,222.3,0.0,0.0,0.0]
[1618029363645,68.01,60283.42,222.3,0.0,0.0,0.0]
[1618029368679,68.02,60284.96,222.3,0.0,0.0,0.0]
[1618029373715,68.02,60281.38,222.3,0.0,0.0,0.0]
[1618029378749,68.03,60304.43,222.3,0.0,0.0,0.0]
[1618029383784,68.04,60310.99,222.3,0.0,0.0,0.0]
[1618029388819,68.04,60310.24,222.3,0.0,0.0,0.0]
[1618029393854,68.05,60319.86,222.3,0.0,0.0,0.0]
[1618029399598,68.06,60321.08,222.3,0.0,0.0,0.0]
[1618029404933,68.06,60332.01,222.3,0.0,0.0,0.0]
[1618029409970,68.07,60327.43,222.3,0.0,0.0,0.0]
[1618029415004,68.08,60328.48,222.3,0.0,0.0,0.0]
[1618029420041,68.09,60332.15,222.3,0.0,0.0,0.0]
[1618029425073,68.09,60321.55,222.3,0.0,0.0,0.0]
[1618029430107,68.1,60329.58,222.3,0.0,0.0,0.0]
[1618029435144,68.11,60326.07,222.3,0.0,0.0,0.0]
[1618029440177,68.11,60323.08,222.3,0.0,0.0,0.0]
[1618029447228,68.12,60319.78,222.3,0.0,0.0,0.0]
[1618029453283,68.13,60321.9,222.3,0.0,0.0,0.0]
[1618029458312,68.13,60325.04,222.3,0.0,0.0,0.0]
[1618029463343,68.12,60324.86,222.3,0.0,0.0,0.0]
[1618029468383,68.12,60326.66,222.3,0.0,0.0,0.0]
[1618029473417,68.11,60330.43,222.3,0.0,0.0,0.0]
[1618029478452,68.11,60339.03,222.3,0.0,0.0,0.0]
[1618029483488,68.11,60346.72,222.3,0.0,0.0,0.0]
[1618029488522,68.1,60359.4,222.3,0.0,0.0,0.0]
[1618029493557,68.1,60366.04,222.3,0.0,0.0,0.0]
[1618029498592,68.09,60367.53,222.3,0.0,0.0,0.0]
[1618029503629,68.09,60375.92,222.3,0.0,0.0,0.0]
[1618029508659,68.08,60396.25,222.3,0.0,0.0,0.0]
[1618029513698,68.08,60407.62,222.3,0.0,0.0,0.0]
[1618029518730,68.08,60414.35,222.3,0.0,0.0,0.0]
[1618029523766,68.07,60417.0,222.3,0.0,0.0,0.0]
[1618029528803,68.07,60423.01,222.3,0.0,0.0,0.0]
[1618029533835,68.06,60437.16,222.3,0.0,0.0,0.0]
[1618029538870,68.06,60436.36,222.3,0.0,0.0,0.0]
[1618029543911,68.05,60417.59,222.3,0.0,0.0,0.0]
[1618029548942,68.05,60425.5,222.3,0.0,0.0,0.0]
[1618029554014,68.05,60428.45,222.3,0.0,0.0,0.0]
[1618029559052,68.04,60423.35,222.3,0.0,0.0,0.0]
[1618029564086,68.04,60417.08,222.3,0.0,0.0,0.0]
[1618029570127,68.03,60413.14,222.3,0.0,0.0,0.0]
[1618029575163,68.03,60410.38,222.3,0.0,0.0,0.0]
[1618029580198,68.02,60414.05,222.3,0.0,0.0,0.0]
[1618029585233,68.02,60413.86,222.3,0.0,0.0,0.0]
[1618029590266,68.02,60420.69,222.3,0.0,0.0,0.0]
[1618029592446,68.01,60425.06,222.3,0.0,0.0,0.0]
[1618029596654,68.01,60421.25,222.3,0.0,0.0,0.0]
[1618029602351,68.01,60410.82,222.3,0.0,0.0,0.0]
[1618029607389,68.0,60404.31,222.3,0.0,0.0,0.0]
[1618029612425,68.0,60396.78,222.3,0.0,0.0,0.0]
[1618029617463,67.99,60394.72,222.3,0.0,0.0,0.0]
[1618029622499,67.99,60394.79,222.3,0.0,0.0,0.0]
[1618029627537,67.98,60388.88,222.3,0.0,0.0,0.0]
[1618029632571,67.98,60378.81,222.3,0.0,0.0,0.0]
[1618029637606,67.98,60373.67,222.3,0.0,0.0,0.0]
[1618029642640,67.97,60371.81,222.3,0.0,0.0,0.0]
[1618029648598,67.97,60372.42,222.3,0.0,0.0,0.0]
[1618029649346,67.97,60372.42,222.3,0.0,0.0,0.0]
[1618029659757,67.96,60361.96,222.3,0.0,0.0,0.0]
[1618029664792,67.95,60360.64,222.3,0.0,0.0,0.0]
[1618029669829,67.95,60357.54,222.3,0.0,0.0,0.0]
[1618029674864,67.94,60321.63,222.3,0.0,0.0,0.0]
[1618029679899,67.94,60308.19,222.3,0.0,0.0,0.0]
[1618029684932,67.94,60311.2,222.3,0.0,0.0,0.0]
[1618029689967,67.93,60309.45,222.3,0.0,0.0,0.0]
[1618029695002,67.93,60304.95,222.3,0.0,0.0,0.0]
[1618029701043,67.92,60301.66,222.3,0.0,0.0,0.0]
[1618029706085,67.92,60295.15,222.3,0.0,0.0,0.0]
[1618029711120,67.91,60288.28,222.3,0.0,0.0,0.0]
[1618029716154,67.91,60275.15,222.3,0.0,0.0,0.0]
[1618029721188,67.91,60271.17,222.3,0.0,0.0,0.0]
[1618029726228,67.9,60269.79,222.3,0.0,0.0,0.0]
[1618029731259,67.9,60274.62,222.3,0.0,0.0,0.0]
[1618029736299,67.89,60275.93,222.3,0.0,0.0,0.0]
[1618029741335,67.89,60305.11,222.3,0.0,0.0,0.0]
[1618029746368,67.88,60303.32,222.3,0.0,0.0,0.0]
[1618029751404,67.88,60305.19,222.3,0.0,0.0,0.0]
[1618029756440,67.88,60310.1,222.3,0.0,0.0,0.0]
[1618029761475,67.87,60314.92,222.3,0.0,0.0,0.0]
[1618029766511,67.87,60319.38,222.3,0.0,0.0,0.0]
[1618029769476,67.87,60319.11,222.3,0.0,0.0,0.0]
[1618029770086,67.86,60320.07,222.3,0.0,0.0,0.0]
[1618029780598,67.86,60308.91,222.3,0.0,0.0,0.0]
[1618029785652,67.85,60305.74,222.3,0.0,0.0,0.0]
[1618029790686,67.85,60300.45,222.3,0.0,0.0,0.0]
[1618029795720,67.84,60307.25,222.3,0.0,0.0,0.0]
[1618029800754,67.84,60305.81,222.3,0.0,0.0,0.0]
[1618029805791,67.83,60301.67,222.3,0.0,0.0,0.0]
[1618029810827,67.83,60289.43,222.3,0.0,0.0,0.0]
[1618029815857,67.83,60276.19,222.3,0.0,0.0,0.0]
[1618029820898,67.82,60277.91,222.3,0.0,0.0,0.0]
[1618029825931,67.82,60275.48,222.3,0.0,0.0,0.0]
[1618029830962,67.81,60279.85,222.3,0.0,0.0,0.0]
[1618029836003,67.81,60282.91,222.3,0.0,0.0,0.0]
[1618029841036,67.8,60281.39,222.3,0.0,0.0,0.0]
[1618029846072,67.8,60278.4,222.3,0.0,0.0,0.0]
[1618029851105,67.8,60279.73,222.3,0.0,0.0,0.0]
[1618029856141,67.79,60274.53,222.3,0.0,0.0,0.0]
[1618029861181,67.79,60264.19,222.3,0.0,0.0,0.0]
[1618029866217,67.78,60262.41,222.3,0.0,0.0,0.0]
[1618029872259,67.78,60275.58,222.3,0.0,0.0,0.0]
[1618029877294,67.77,60295.01,222.3,0.0,0.0,0.0]
[1618029882327,67.77,60316.85,222.3,0.0,0.0,0.0]
[1618029887364,67.76,60348.11,222.3,0.0,0.0,0.0]
[1618029892395,67.76,60353.62,222.3,0.0,0.0,0.0]
[1618029897430,67.76,60370.11,222.3,0.0,0.0,0.0]
[1618029902465,67.75,60370.95,222.3,0.0,0.0,0.0]
[1618029907502,67.75,60368.57,222.3,0.0,0.0,0.0]
[1618029909412,67.75,60368.38,222.3,0.0,0.0,0.0]
[1618029909578,67.75,60371.1,222.3,0.0,0.0,0.0]
[1618029913357,67.74,60367.48,222.3,0.0,0.0,0.0]
[1618029918583,67.74,60368.55,222.3,0.0,0.0,0.0]
[1618029923614,67.73,60373.88,222.3,0.0,0.0,0.0]
[1618029928654,67.73,60403.64,222.3,0.0,0.0,0.0]
[1618029933687,67.72,60424.87,222.3,0.0,0.0,0.0]
[1618029938723,67.72,60450.63,222.3,0.0,0.0,0.0]
[1618029943758,67.72,60467.24,222.3,0.0,0.0,0.0]
[1618029948800,67.71,60473.53,222.3,0.0,0.0,0.0]
[1618029953836,67.71,60481.01,222.3,0.0,0.0,0.0]
[1618029958870,67.7,60491.43,222.3,0.0,0.0,0.0]
[1618029963904,67.7,60489.6,222.3,0.0,0.0,0.0]
[1618029968940,67.69,60492.98,222.3,0.0,0.0,0.0]
[1618029974074,67.71,60503.29,222.3,0.0,0.0,0.0]
[1618029979109,67.75,60503.96,222.3,0.0,0.0,0.0]
[1618029984147,67.77,60503.8,222.3,0.0,0.0,0.0]
[1618029987891,67.79,60501.22,222.3,0.0,0.0,0.0]
[1618029993207,67.84,60511.91,222.3,0.0,0.0,0.0]
[1618029998243,67.88,60515.41,222.3,0.0,0.0,0.0]
[1618030003275,67.9,60523.88,222.3,0.0,0.0,0.0]
[1618030008314,67.91,60529.87,222.3,0.0,0.0,0.0]
[1618030013348,67.92,60534.45,222.3,0.0,0.0,0.0]
[1618030018383,67.96,60541.72,222.3,0.0,0.0,0.0]
[1618030023417,67.99,60531.24,222.3,0.0,0.0,0.0]
[1618030028452,68.03,60518.83,222.3,0.0,0.0,0.0]
[1618030033486,68.04,60545.43,222.3,0.0,0.0,0.0]
[1618030038521,68.06,60563.8,222.3,0.0,0.0,0.0]
[1618030043558,68.08,60582.08,222.3,0.0,0.0,0.0]
[1618030048591,68.12,60600.48,222.3,0.0,0.0,0.0]
[1618030053598,68.16,60630.56,222.3,0.0,0.0,0.0]
[1618030055153,68.17,60632.92,222.3,0.0,0.0,0.0]
[1618030057168,68.18,60633.76,222.3,0.0,0.0,0.0]
[1618030062693,68.23,60650.67,222.3,0.0,0.0,0.0]
[1618030072762,68.3,60653.28,222.3,0.0,0.0,0.0]
[1618030077795,68.35,60648.3,222.3,0.0,0.0,0.0]
[1618030082831,68.38,60643.24,222.3,0.0,0.0,0.0]
[1618030087865,68.42,60641.97,222.3,0.0,0.0,0.0]
[1618030092905,68.46,60645.34,222.3,0.0,0.0,0.0]
[1618030097933,68.49,60651.15,222.3,0.0,0.0,0.0]
[1618030102971,68.53,60662.85,222.3,0.0,0.0,0.0]
[1618030108005,68.57,60658.53,222.3,0.0,0.0,0.0]
[1618030113052,68.61,60671.59,222.3,0.0,0.0,0.0]
[1618030118083,68.64,60669.92,222.3,0.0,0.0,0.0]
[1618030123118,68.68,60645.09,222.3,0.0,0.0,0.0]
[1618030128152,68.72,60615.77,222.3,0.0,0.0,0.0]
[1618030133193,68.75,60613.7,222.3,0.0,0.0,0.0]
[1618030138225,68.79,60597.79,222.3,0.0,0.0,0.0]
[1618030143260,68.83,60578.45,222.3,0.0,0.0,0.0]
[1618030148294,68.86,60576.06,222.3,0.0,0.0,0.0]
[1618030153328,68.9,60590.11,222.3,0.0,0.0,0.0]
[1618030158366,68.93,60614.99,222.3,0.0,0.0,0.0]
[1618030163402,68.97,60633.8,222.3,0.0,0.0,0.0]
[1618030168435,69.01,60651.17,222.3,0.0,0.0,0.0]
[1618030173469,69.04,60650.83,222.3,0.0,0.0,0.0]
[1618030178507,69.08,60646.52,222.3,0.0,0.0,0.0]
[1618030183540,69.11,60645.66,222.3,0.0,0.0,0.0]
[1618030188575,69.15,60647.87,222.3,0.0,0.0,0.0]
[1618030193611,69.19,60652.95,222.3,0.0,0.0,0.0]
[1618030198647,69.22,60644.68,222.3,0.0,0.0,0.0]
[1618030203680,69.26,60651.23,222.3,0.0,0.0,0.0]
[1618030209598,69.3,60656.69,222.3,0.0,0.0,0.0]
[1618030214757,69.34,60656.56,222.3,0.0,0.0,0.0]
[1618030219792,69.37,60656.74,222.3,0.0,0.0,0.0]
[1618030224828,69.41,60657.89,222.3,0.0,0.0,0.0]
[1618030229864,69.44,60660.36,222.3,0.0,0.0,0.0]
[1618030234896,69.48,60666.59,222.3,0.0,0.0,0.0]
[1618030239931,69.51,60662.66,222.3,0.0,0.0,0.0]
[1618030244967,69.56,60666.1,222.3,0.0,0.0,0.0]
[1618030250004,69.59,60664.83,222.3,0.0,0.0,0.0]
[1618030255038,69.63,60649.98,222.3,0.0,0.0,0.0]
[1618030260074,69.66,60657.29,222.3,0.0,0.0,0.0]
[1618030265109,69.7,60660.56,222.3,0.0,0.0,0.0]
[1618030270145,69.73,60667.03,222.3,0.0,0.0,0.0]
[1618030275178,69.77,60671.27,222.3,0.0,0.0,0.0]
[1618030280213,69.8,60669.49,222.3,0.0,0.0,0.0]
[1618030285261,69.84,60670.43,222.3,0.0,0.0,0.0]
[1618030290296,69.87,60672.29,222.3,0.0,0.0,0.0]
[1618030295332,69.91,60667.42,222.3,0.0,0.0,0.0]
[1618030300368,69.94,60661.56,222.3,0.0,0.0,0.0]
[1618030305402,69.98,60658.17,222.3,0.0,0.0,0.0]
[1618030310435,70.01,60658.86,222.3,0.0,0.0,0.0]
[1618030315469,70.04,60657.58,222.3,0.0,0.0,0.0]
[1618030320506,70.08,60660.85,222.3,0.0,0.0,0.0]
[1618030325540,70.11,60663.87,222.3,0.0,0.0,0.0]
[1618030330580,70.15,60662.7,222.3,0.0,0.0,0.0]
[1618030335598,70.18,60657.21,222.3,0.0,0.0,0.0]
[1618030340648,70.22,60656.96,222.3,0.0,0.0,0.0]
[1618030345681,70.25,60660.73,222.3,0.0,0.0,0.0]
[1618030350716,70.29,60669.93,222.3,0.0,0.0,0.0]
[1618030355753,70.32,60670.72,222.3,0.0,0.0,0.0]
[1618030360788,70.35,60667.8,222.3,0.0,0.0,0.0]
[1618030365820,70.39,60667.81,222.3,0.0,0.0,0.0]
[1618030370855,70.42,60660.0,222.3,0.0,0.0,0.0]
[1618030375894,70.46,60666.92,222.3,0.0,0.0,0.0]
[1618030380933,70.49,60667.43,222.3,0.0,0.0,0.0]
[1618030385966,70.52,60665.81,222.3,0.0,0.0,0.0]
[1618030390999,70.56,60665.3,222.3,0.0,0.0,0.0]
[1618030396035,70.59,60667.04,222.3,0.0,0.0,0.0]
[1618030401070,70.63,60667.2,222.3,0.0,0.0,0.0]
[1618030406104,70.66,60666.76,222.3,0.0,0.0,0.0]
[1618030411142,70.69,60666.13,222.3,0.0,0.0,0.0]
[1618030416174,70.73,60665.42,222.3,0.0,0.0,0.0]
[1618030421211,70.77,60665.29,222.3,0.0,0.0,0.0]
[1618030426247,70.8,60666.79,222.3,0.0,0.0,0.0]
[1618030431283,70.84,60666.32,222.3,0.0,0.0,0.0]
[1618030436315,70.87,60665.97,222.3,0.0,0.0,0.0]
[1618030441350,70.9,60666.13,222.3,0.0,0.0,0.0]
[1618030446598,70.94,60662.83,222.3,0.0,0.0,0.0]
[1618030452462,70.97,60662.53,222.3,0.0,0.0,0.0]
[1618030457469,71.01,60664.91,222.3,0.0,0.0,0.0]
[1618030462504,71.04,60665.28,222.3,0.0,0.0,0.0]
[1618030467542,71.08,60653.1,222.3,0.0,0.0,0.0]
[1618030472576,71.11,60658.03,222.3,0.0,0.0,0.0]
[1618030477610,71.14,60662.99,222.3,0.0,0.0,0.0]
[1618030482646,71.18,60663.19,222.3,0.0,0.0,0.0]
[1618030487682,71.21,60663.09,222.3,0.0,0.0,0.0]
[1618030492718,71.24,60655.3,222.3,0.0,0.0,0.0]
[1618030494086,71.25,60653.6,222.3,0.0,0.0,0.0]
[1618030499766,71.29,60658.75,222.3,0.0,0.0,0.0]
[1618030504797,71.32,60656.06,222.3,0.0,0.0,0.0]
[1618030509835,71.36,60659.85,222.3,0.0,0.0,0.0]
[1618030514002,71.38,60665.31,222.3,0.0,0.0,0.0]
[1618030514289,71.38,60665.31,222.3,0.0,0.0,0.0]
[1618030520913,71.43,60665.58,222.3,0.0,0.0,0.0]
[1618030525948,71.46,60663.46,222.3,0.0,0.0,0.0]
[1618030530983,71.49,60667.28,222.3,0.0,0.0,0.0]
[1618030536019,71.53,60675.94,222.3,0.0,0.0,0.0]
[1618030541059,71.56,60679.46,222.3,0.0,0.0,0.0]
[1618030546089,71.59,60683.32,222.3,0.0,0.0,0.0]
[1618030551123,71.63,60685.11,222.3,0.0,0.0,0.0]
[1618030556157,71.66,60683.02,222.3,0.0,0.0,0.0]
[1618030561197,71.69,60681.87,222.3,0.0,0.0,0.0]
[1618030566233,71.72,60685.59,222.3,0.0,0.0,0.0]
[1618030571267,71.76,60691.38,222.3,0.0,0.0,0.0]
[1618030576309,71.79,60700.44,222.3,0.0,0.0,0.0]
[1618030581349,71.82,60711.21,222.3,0.0,0.0,0.0]
[1618030586380,71.86,60719.18,222.3,0.0,0.0,0.0]
[1618030591416,71.89,60721.28,222.3,0.0,0.0,0.0]
[1618030596598,71.93,60723.02,222.3,0.0,0.0,0.0]
[1618030602496,71.97,60726.68,222.3,0.0,0.0,0.0]
[1618030608535,72.0,60728.9,222.3,0.0,0.0,0.0]
[1618030613570,72.04,60730.83,222.3,0.0,0.0,0.0]
[1618030618608,72.07,60732.01,222.3,0.0,0.0,0.0]
[1618030623643,72.1,60735.46,222.3,0.0,0.0,0.0]
[1618030628680,72.13,60729.96,222.3,0.0,0.0,0.0]
[1618030629813,72.14,60723.07,222.3,0.0,0.0,0.0]
[1618030635731,72.18,60702.92,222.3,0.0,0.0,0.0]
[1618030640762,72.21,60708.66,222.3,0.0,0.0,0.0]
[1618030645796,72.24,60716.1,222.3,0.0,0.0,0.0]
[1618030650831,72.28,60729.69,222.3,0.0,0.0,0.0]
[1618030655867,72.31,60738.74,222.3,0.0,0.0,0.0]
[1618030660903,72.34,60744.11,222.3,0.0,0.0,0.0]
[1618030665940,72.37,60778.0,222.3,0.0,0.0,0.0]
[1618030670974,72.39,60824.5,222.3,0.0,0.0,0.0]
[1618030676009,72.41,60863.32,222.3,0.0,0.0,0.0]
[1618030677837,72.43,60874.19,222.3,0.0,0.0,0.0]
[1618030680330,72.43,60891.52,222.3,0.0,0.0,0.0]
[1618030681897,72.43,60896.23,222.3,0.0,0.0,0.0]
[1618030687084,72.43,60920.53,222.3,0.0,0.0,0.0]
[1618030689333,72.43,60908.8,222.3,0.0,0.0,0.0]
[1618030694923,72.45,60867.92,222.3,0.0,0.0,0.0]
[1618030695346,72.46,60844.83,222.3,0.0,0.0,0.0]
[1618030700537,72.49,60857.26,222.3,0.0,0.0,0.0]
[1618030701331,72.49,60858.2,222.3,0.0,0.0,0.0]
[1618030707230,72.53,60878.74,222.3,0.0,0.0,0.0]
[1618030711843,72.56,60890.33,222.3,0.0,0.0,0.0]
[1618030713339,72.57,60891.89,222.3,0.0,0.0,0.0]
[1618030719316,72.6,60894.89,222.3,0.0,0.0,0.0]
[1618030724350,72.6,60916.73,222.3,0.0,0.0,0.0]
[1618030729388,72.6,60924.28,222.3,0.0,0.0,0.0]
[1618030730686,72.6,60932.23,222.3,0.0,0.0,0.0]
[1618030736434,72.61,60973.36,222.3,0.0,0.0,0.0]
[1618030737472,72.61,60974.3,222.3,0.0,0.0,0.0]
[1618030743483,72.61,61004.98,222.3,0.0,0.0,0.0]
[1618030748517,72.61,61027.64,222.3,0.0,0.0,0.0]
[1618030753553,72.62,61033.74,222.3,0.0,0.0,0.0]
[1618030754153,72.62,61033.74,222.3,0.0,0.0,0.0]
[1618030760606,72.62,61048.65,222.3,0.0,0.0,0.0]
[1618030761341,72.62,61048.65,222.3,0.0,0.0,0.0]
[1618030766648,72.63,61049.59,222.3,0.0,0.0,0.0]
[1618030771680,72.63,61058.64,222.3,0.0,0.0,0.0]
[1618030776719,72.64,61067.07,222.3,0.0,0.0,0.0]
[1618030781755,72.64,61066.43,222.3,0.0,0.0,0.0]
[1618030783019,72.64,61066.05,222.3,0.0,0.0,0.0]
[1618030785323,72.64,61049.12,222.3,0.0,0.0,0.0]
[1618030790341,72.65,61025.81,222.3,0.0,0.0,0.0]
[1618030791387,72.65,61024.13,222.3,0.0,0.0,0.0]
[1618030796861,72.66,61015.92,222.3,0.0,0.0,0.0]
[1618030798518,72.66,61006.44,222.3,0.0,0.0,0.0]
[1618030799551,72.66,61008.44,222.3,0.0,0.0,0.0]
[1618030804919,72.66,61034.9,222.3,0.0,0.0,0.0]
[1618030809952,72.67,61072.07,222.3,0.0,0.0,0.0]
[1618030811924,72.67,61072.61,222.3,0.0,0.0,0.0]
[1618030815334,72.68,61074.82,222.3,0.0,0.0,0.0]
[1618030821031,72.68,61070.87,222.3,0.0,0.0,0.0]
[1618030824933,72.69,61080.14,222.3,0.0,0.0,0.0]
[1618030830328,72.69,61078.29,222.3,0.0,0.0,0.0]
[1618030836136,72.7,61088.2,222.3,0.0,0.0,0.0]
[1618030841172,72.71,61115.66,222.3,0.0,0.0,0.0]
[1618030842089,72.71,61115.66,222.3,0.0,0.0,0.0]
[1618030845332,72.71,61130.37,222.3,0.0,0.0,0.0]
[1618030848183,72.72,61136.58,222.3,0.0,0.0,0.0]
[1618030853254,72.73,61140.21,222.3,0.0,0.0,0.0]
[1618030861880,72.74,61144.07,222.3,0.0,0.0,0.0]
[1618030863364,72.74,61145.36,222.3,0.0,0.0,0.0]
[1618030869370,72.75,61150.6,222.3,0.0,0.0,0.0]
[1618030874405,72.75,61164.13,222.3,0.0,0.0,0.0]
[1618030879441,72.76,61184.61,222.3,0.0,0.0,0.0]
[1618030881295,72.76,61192.12,222.3,0.0,0.0,0.0]
[1618030881372,72.76,61192.12,222.3,0.0,0.0,0.0]
[1618030887231,72.79,61219.26,222.3,0.0,0.0,0.0]
[1618030887371,72.79,61219.26,222.3,0.0,0.0,0.0]
[1618030894544,72.84,61219.1,222.3,0.0,0.0,0.0]
[1618030899579,72.85,61173.56,222.3,0.0,0.0,0.0]
[1618030902351,72.86,61151.1,222.3,0.0,0.0,0.0]
[1618030905372,72.86,61148.73,222.3,0.0,0.0,0.0]
[1618030910655,72.87,61166.85,222.3,0.0,0.0,0.0]
[1618030914650,72.88,61186.67,222.3,0.0,0.0,0.0]
[1618030917363,72.88,61184.72,222.3,0.0,0.0,0.0]
[1618030922741,72.89,61188.9,222.3,0.0,0.0,0.0]
[1618030927776,72.9,61193.95,222.3,0.0,0.0,0.0]
[1618030932810,72.91,61167.31,222.3,0.0,0.0,0.0]
[1618030937844,72.92,61124.5,222.3,0.0,0.0,0.0]
[1618030942880,72.93,61105.61,222.3,0.0,0.0,0.0]
[1618030947922,72.94,61077.68,222.3,0.0,0.0,0.0]
[1618030952950,72.95,61013.85,222.3,0.0,0.0,0.0]
[1618030957994,72.96,60989.89,222.3,0.0,0.0,0.0]
[1618030963027,72.97,60999.79,222.3,0.0,0.0,0.0]
[1618030968064,72.97,61052.66,222.3,0.0,0.0,0.0]
[1618030973096,72.98,61091.75,222.3,0.0,0.0,0.0]
[1618030973591,72.98,61091.75,222.3,0.0,0.0,0.0]
[1618030974327,72.99,61094.31,222.3,0.0,0.0,0.0]
[1618030980146,73.0,61075.28,222.3,0.0,0.0,0.0]
[1618030985184,73.01,61050.65,222.3,0.0,0.0,0.0]
[1618030987204,73.01,61044.03,222.3,0.0,0.0,0.0]
[1618030988732,73.01,61044.21,222.3,0.0,0.0,0.0]
[1618030992336,73.02,61026.24,222.3,0.0,0.0,0.0]
[1618030998276,73.04,60978.98,222.3,0.0,0.0,0.0]
[1618031003308,73.05,60936.74,222.3,0.0,0.0,0.0]
[1618031008342,73.06,60898.13,222.3,0.0,0.0,0.0]
[1618031013381,73.09,60897.39,222.3,0.0,0.0,0.0]
[1618031018414,73.1,60912.42,222.3,0.0,0.0,0.0]
[1618031023448,73.13,60864.13,222.3,0.0,0.0,0.0]
[1618031028484,73.17,60828.5,222.3,0.0,0.0,0.0]
[1618031033519,73.21,60813.57,222.3,0.0,0.0,0.0]
[1618031038554,73.25,60825.64,222.3,0.0,0.0,0.0]
[1618031043588,73.29,60835.84,222.3,0.0,0.0,0.0]
[1618031048624,73.33,60830.23,222.3,0.0,0.0,0.0]
[1618031051373,73.35,60825.68,222.3,0.0,0.0,0.0]
[1618031055543,73.37,60819.48,222.3,0.0,0.0,0.0]
[1618031060708,73.42,60826.91,222.3,0.0,0.0,0.0]
[1618031063264,73.43,60839.38,222.3,0.0,0.0,0.0]
[1618031064316,73.44,60826.04,222.3,0.0,0.0,0.0]
[1618031069772,73.49,60834.55,222.3,0.0,0.0,0.0]
[1618031074805,73.53,60825.11,222.3,0.0,0.0,0.0]
[1618031079841,73.57,60807.9,222.3,0.0,0.0,0.0]
[1618031081827,73.57,60808.18,222.3,0.0,0.0,0.0]
[1618031086308,73.6,60786.68,222.3,0.0,0.0,0.0]
[1618031091926,73.64,60780.04,222.3,0.0,0.0,0.0]
[1618031096251,73.67,60774.04,222.3,0.0,0.0,0.0]
[1618031098343,73.7,60769.46,222.3,0.0,0.0,0.0]
[1618031104007,73.75,60746.12,222.3,0.0,0.0,0.0]
[1618031109046,73.78,60716.8,222.3,0.0,0.0,0.0]
[1618031114095,73.82,60713.95,222.3,0.0,0.0,0.0]
[1618031119130,73.86,60784.43,222.3,0.0,0.0,0.0]
[1618031124165,73.9,60809.19,222.3,0.0,0.0,0.0]
[1618031129204,73.92,60944.76,222.3,0.0,0.0,0.0]
[1618031131232,73.93,61033.27,222.3,0.0,0.0,0.0]
[1618031137258,73.94,61085.07,222.3,0.0,0.0,0.0]
[1618031147340,73.96,61097.27,222.3,0.0,0.0,0.0]
[1618031152375,73.97,61100.75,222.3,0.0,0.0,0.0]
[1618031157413,73.98,61065.8,222.3,0.0,0.0,0.0]
[1618031162446,73.99,61090.8,222.3,0.0,0.0,0.0]
[1618031164371,73.99,61105.13,222.3,0.0,0.0,0.0]
[1618031164837,73.99,61112.34,222.3,0.0,0.0,0.0]
[1618031170504,74.0,61135.39,222.3,0.0,0.0,0.0]
[1618031171092,74.0,61135.39,222.3,0.0,0.0,0.0]
[1618031171369,74.0,61135.39,222.3,0.0,0.0,0.0]
[1618031176909,74.02,61123.64,222.3,0.0,0.0,0.0]
[1618031178376,74.02,61123.49,222.3,0.0,0.0,0.0]
[1618031183597,74.03,61146.02,222.3,0.0,0.0,0.0]
[1618031186723,74.04,61089.75,222.3,0.0,0.0,0.0]
[1618031189805,74.05,61089.71,222.3,0.0,0.0,0.0]
[1618031197284,74.06,61082.89,222.3,0.0,0.0,0.0]
[1618031199541,74.07,61085.82,222.3,0.0,0.0,0.0]
[1618031204743,74.08,61110.68,222.3,0.0,0.0,0.0]
[1618031205136,74.08,61110.68,222.3,0.0,0.0,0.0]
[1618031207597,74.09,61116.08,222.3,0.0,0.0,0.0]
[1618031212801,74.1,61094.5,222.3,0.0,0.0,0.0]
[1618031214009,74.1,61084.65,222.3,0.0,0.0,0.0]
[1618031216605,74.11,61045.93,222.3,0.0,0.0,0.0]
[1618031221868,74.12,61026.88,222.3,0.0,0.0,0.0]
[1618031226898,74.13,61006.81,222.3,0.0,0.0,0.0]
[1618031230261,74.14,61004.04,222.3,0.0,0.0,0.0]
[1618031235963,74.15,61008.22,222.3,0.0,0.0,0.0]
[1618031236544,74.15,61008.22,222.3,0.0,0.0,0.0]
[1618031241387,74.16,61015.57,222.3,0.0,0.0,0.0]
[1618031243390,74.17,60999.67,222.3,0.0,0.0,0.0]
[1618031249053,74.18,60984.48,222.3,0.0,0.0,0.0]
[1618031254089,74.19,60968.32,222.3,0.0,0.0,0.0]
[1618031259125,74.2,60941.76,222.3,0.0,0.0,0.0]
[1618031264160,74.21,60934.3,222.3,0.0,0.0,0.0]
[1618031269194,74.23,60928.38,222.3,0.0,0.0,0.0]
[1618031274228,74.24,60928.16,222.3,0.0,0.0,0.0]
[1618031277267,74.25,60923.37,222.3,0.0,0.0,0.0]
[1618031283290,74.26,60917.08,222.3,0.0,0.0,0.0]
[1618031284607,74.27,60913.28,222.3,0.0,0.0,0.0]
[1618031290340,74.28,60917.17,222.3,0.0,0.0,0.0]
[1618031295376,74.29,60920.52,222.3,0.0,0.0,0.0]
[1618031300414,74.3,60903.25,222.3,0.0,0.0,0.0]
[1618031305449,74.32,60898.67,222.3,0.0,0.0,0.0]
[1618031310483,74.34,60886.52,222.3,0.0,0.0,0.0]
[1618031315522,74.37,60884.3,222.3,0.0,0.0,0.0]
[1618031320559,74.42,60887.77,222.3,0.0,0.0,0.0]
[1618031325592,74.43,60899.05,222.3,0.0,0.0,0.0]
[1618031330627,74.45,60920.05,222.3,0.0,0.0,0.0]
[1618031335661,74.46,60946.36,222.3,0.0,0.0,0.0]
[1618031340700,74.47,60947.33,222.3,0.0,0.0,0.0]
[1618031341506,74.47,60947.33,222.3,0.0,0.0,0.0]
[1618031341560,74.47,60947.33,222.3,0.0,0.0,0.0]
[1618031348652,74.49,60900.12,222.3,0.0,0.0,0.0]
[1618031353800,74.51,60897.51,222.3,0.0,0.0,0.0]
[1618031356619,74.51,60895.36,222.3,0.0,0.0,0.0]
[1618031361855,74.53,60902.36,222.3,0.0,0.0,0.0]
[1618031363275,74.53,60903.21,222.3,0.0,0.0,0.0]
[1618031368904,74.55,60916.79,222.3,0.0,0.0,0.0]
[1618031373944,74.56,60907.77,222.3,0.0,0.0,0.0]
[1618031378974,74.57,60912.71,222.3,0.0,0.0,0.0]
[1618031384010,74.59,60918.41,222.3,0.0,0.0,0.0]
[1618031386547,74.59,60919.39,222.3,0.0,0.0,0.0]
[1618031392073,74.61,60919.67,222.3,0.0,0.0,0.0]
[1618031397112,74.62,60920.71,222.3,0.0,0.0,0.0]
[1618031400635,74.63,60914.89,222.3,0.0,0.0,0.0]
[1618031402368,74.63,60912.94,222.3,0.0,0.0,0.0]
[1618031408187,74.64,60915.22,222.3,0.0,0.0,0.0]
[1618031408413,74.64,60915.22,222.3,0.0,0.0,0.0]
[1618031413575,74.66,60916.06,222.3,0.0,0.0,0.0]
[1618031417394,74.67,60917.3,222.3,0.0,0.0,0.0]
[1618031419596,74.67,60921.03,222.3,0.0,0.0,0.0]
[1618031422125,74.68,60921.61,222.3,0.0,0.0,0.0]
[1618031426596,74.69,60927.05,222.3,0.0,0.0,0.0]
[1618031432200,74.7,60955.67,222.3,0.0,0.0,0.0]
[1618031432587,74.7,60959.21,222.3,0.0,0.0,0.0]
[1618031438397,74.72,60971.74,222.3,0.0,0.0,0.0]
[1618031443433,74.73,60989.05,222.3,0.0,0.0,0.0]
[1618031448470,74.74,60997.15,222.3,0.0,0.0,0.0]
[1618031451458,74.74,60997.25,222.3,0.0,0.0,0.0]
[1618031455553,74.75,61001.11,222.3,0.0,0.0,0.0]
[1618031461562,74.77,61005.36,222.3,0.0,0.0,0.0]
[1618031466593,74.78,61026.73,222.3,0.0,0.0,0.0]
[1618031471631,74.79,61030.66,222.3,0.0,0.0,0.0]
[1618031476664,74.8,61046.34,222.3,0.0,0.0,0.0]
[1618031481710,74.81,61054.68,222.3,0.0,0.0,0.0]
[1618031486744,74.82,61071.72,222.3,0.0,0.0,0.0]
[1618031491779,74.83,61087.33,222.3,0.0,0.0,0.0]
[1618031496814,74.84,61107.97,222.3,0.0,0.0,0.0]
[1618031501850,74.85,61109.31,222.3,0.0,0.0,0.0]
[1618031506885,74.86,61079.79,222.3,0.0,0.0,0.0]
[1618031511922,74.87,61072.16,222.3,0.0,0.0,0.0]
[1618031516038,74.88,61064.94,222.3,0.0,0.0,0.0]
[1618031519642,74.88,61060.55,222.3,0.0,0.0,0.0]
[1618031523946,74.89,61074.74,222.3,0.0,0.0,0.0]
[1618031524611,74.89,61074.74,222.3,0.0,0.0,0.0]
[1618031530046,74.9,61081.51,222.3,0.0,0.0,0.0]
[1618031535081,74.91,61083.21,222.3,0.0,0.0,0.0]
[1618031540113,74.92,61080.33,222.3,0.0,0.0,0.0]
[1618031545148,74.93,61081.86,222.3,0.0,0.0,0.0]
[1618031545765,74.93,61081.86,222.3,0.0,0.0,0.0]
[1618031549504,74.93,61081.23,222.3,0.0,0.0,0.0]
[1618031555221,74.94,61091.4,222.3,0.0,0.0,0.0]
[1618031560258,74.95,61097.15,222.3,0.0,0.0,0.0]
[1618031565290,74.96,61100.49,222.3,0.0,0.0,0.0]
[1618031570327,74.97,61102.23,222.3,0.0,0.0,0.0]
[1618031575362,74.98,61101.66,222.3,0.0,0.0,0.0]
[1618031579957,74.98,61117.64,222.3,0.0,0.0,0.0]
[1618031580576,74.98,61125.3,222.3,0.0,0.0,0.0]
[1618031586440,75.0,61136.51,222.3,0.0,0.0,0.0]
[1618031587175,75.0,61135.54,222.3,0.0,0.0,0.0]
[1618031588234,75.0,61135.54,222.3,0.0,0.0,0.0]
[1618031593487,75.01,61134.09,222.3,0.0,0.0,0.0]
[1618031598524,75.02,61138.18,222.3,0.0,0.0,0.0]
[1618031603556,75.03,61115.72,222.3,0.0,0.0,0.0]
[1618031608594,75.04,61102.76,222.3,0.0,0.0,0.0]
[1618031613598,75.05,61095.3,222.3,0.0,0.0,0.0]
[1618031617381,75.05,61085.42,222.3,0.0,0.0,0.0]
[1618031622691,75.06,61124.0,222.3,0.0,0.0,0.0]
[1618031623563,75.06,61124.0,222.3,0.0,0.0,0.0]
[1618031627176,75.07,61140.48,222.3,0.0,0.0,0.0]
[1618031632760,75.08,61140.73,222.3,0.0,0.0,0.0]
[1618031635564,75.09,61144.32,222.3,0.0,0.0,0.0]
[1618031640162,75.1,61155.25,222.3,0.0,0.0,0.0]
[1618031641603,75.1,61157.46,222.3,0.0,0.0,0.0]
[1618031644584,75.1,61161.49,222.3,0.0,0.0,0.0]
[1618031648553,75.11,61185.26,222.3,0.0,0.0,0.0]
[1618031653907,75.12,61187.66,222.3,0.0,0.0,0.0]
[1618031658945,75.13,61169.8,222.3,0.0,0.0,0.0]
[1618031663982,75.14,61149.69,222.3,0.0,0.0,0.0]
[1618031669015,75.15,61130.28,222.3,0.0,0.0,0.0]
[1618031674049,75.16,61118.35,222.3,0.0,0.0,0.0]
[1618031679085,75.17,61124.8,222.3,0.0,0.0,0.0]
[1618031684121,75.18,61129.52,222.3,0.0,0.0,0.0]
[1618031689154,75.2,61131.27,222.3,0.0,0.0,0.0]
[1618031694190,75.21,61138.86,222.3,0.0,0.0,0.0]
[1618031699226,75.22,61125.29,222.3,0.0,0.0,0.0]
[1618031701365,75.22,61125.94,222.3,0.0,0.0,0.0]
[1618031707283,75.24,61106.78,222.3,0.0,0.0,0.0]
[1618031707561,75.24,61106.78,222.3,0.0,0.0,0.0]
[1618031713355,75.25,61105.59,222.3,0.0,0.0,0.0]
[1618031715103,75.25,61088.66,222.3,0.0,0.0,0.0]
[1618031719367,75.26,61087.21,222.3,0.0,0.0,0.0]
[1618031724427,75.28,61003.05,222.3,0.0,0.0,0.0]
[1618031729465,75.29,60948.08,222.3,0.0,0.0,0.0]
[1618031734500,75.3,60958.67,222.3,0.0,0.0,0.0]
[1618031739532,75.31,60971.99,222.3,0.0,0.0,0.0]
[1618031744567,75.32,60994.86,222.3,0.0,0.0,0.0]
[1618031749607,75.34,61037.22,222.3,0.0,0.0,0.0]
[1618031751503,75.34,61036.49,222.3,0.0,0.0,0.0]
[1618031756228,75.35,61036.83,222.3,0.0,0.0,0.0]
[1618031761690,75.37,61010.24,222.3,0.0,0.0,0.0]
[1618031764257,75.38,61007.2,222.3,0.0,0.0,0.0]
[1618031764561,75.38,61007.2,222.3,0.0,0.0,0.0]
[1618031771758,75.4,60984.04,222.3,0.0,0.0,0.0]
[1618031776797,75.41,61008.49,222.3,0.0,0.0,0.0]
[1618031781833,75.42,61043.93,222.3,0.0,0.0,0.0]
[1618031783878,75.43,61076.39,222.3,0.0,0.0,0.0]
[1618031788396,75.44,61081.63,222.3,0.0,0.0,0.0]
[1618031793917,75.46,61075.95,222.3,0.0,0.0,0.0]
[1618031798951,75.47,61076.6,222.3,0.0,0.0,0.0]
[1618031803988,75.48,61078.65,222.3,0.0,0.0,0.0]
[1618031809025,75.5,61020.6,222.3,0.0,0.0,0.0]
[1618031814069,75.51,61011.19,222.3,0.0,0.0,0.0]
[1618031819105,75.53,61011.82,222.3,0.0,0.0,0.0]
[1618031819324,75.53,61011.82,222.3,0.0,0.0,0.0]
[1618031824823,75.54,61002.28,222.3,0.0,0.0,0.0]
[1618031825566,75.54,61003.02,222.3,0.0,0.0,0.0]
[1618031835585,75.57,61021.03,222.3,0.0,0.0,0.0]
[1618031841126,75.58,61005.76,222.3,0.0,0.0,0.0]
[1618031846313,75.6,61014.27,222.3,0.0,0.0,0.0]
[1618031850584,75.61,61011.59,222.3,0.0,0.0,0.0]
[1618031856382,75.63,61019.38,222.3,0.0,0.0,0.0]
[1618031857545,75.63,61019.49,222.3,0.0,0.0,0.0]
[1618031863431,75.64,61020.6,222.3,0.0,0.0,0.0]
[1618031865575,75.65,61022.67,222.3,0.0,0.0,0.0]
[1618031871488,75.66,61028.37,222.3,0.0,0.0,0.0]
[1618031876521,75.68,61028.25,222.3,0.0,0.0,0.0]
[1618031881561,75.69,61029.98,222.3,0.0,0.0,0.0]
[1618031886599,75.7,61013.7,222.3,0.0,0.0,0.0]
[1618031891636,75.72,61010.34,222.3,0.0,0.0,0.0]
[1618031896670,75.73,61000.62,222.3,0.0,0.0,0.0]
[1618031901704,75.74,60990.44,222.3,0.0,0.0,0.0]
[1618031904557,75.75,60985.49,222.3,0.0,0.0,0.0]
[1618031909758,75.77,60975.24,222.3,0.0,0.0,0.0]
[1618031914560,75.78,60980.73,222.3,0.0,0.0,0.0]
[1618031918041,75.79,60963.29,222.3,0.0,0.0,0.0]
[1618031920539,75.79,60985.62,222.3,0.0,0.0,0.0]
[1618031925871,75.81,60986.8,222.3,0.0,0.0,0.0]
[1618031927838,75.81,60981.82,222.3,0.0,0.0,0.0]
[1618031928552,75.82,60976.25,222.3,0.0,0.0,0.0]
[1618031933929,75.83,60973.82,222.3,0.0,0.0,0.0]
[1618031938965,76.2,60967.87,222.3,0.0,0.0,0.0]
[1618031944001,77.1,60964.62,222.3,0.0,0.0,0.0]
[1618031949034,77.98,60950.71,222.3,0.0,0.0,0.0]
[1618031954074,78.68,60938.97,222.3,0.0,0.0,0.0]
[1618031959102,78.68,60935.12,222.3,0.0,0.0,0.0]
[1618031960192,78.68,60934.57,222.3,0.0,0.0,0.0]
[1618031966153,78.68,60919.38,222.3,0.0,0.0,0.0]
[1618031971186,78.68,60952.91,222.3,0.0,0.0,0.0]
[1618031976221,78.68,60963.03,222.3,0.0,0.0,0.0]
[1618031981257,78.68,60963.93,222.3,0.0,0.0,0.0]
[1618031985278,78.68,60961.67,222.3,0.0,0.0,0.0]
[1618031990330,78.68,60939.78,222.3,0.0,0.0,0.0]
[1618031995365,78.68,60941.51,222.3,0.0,0.0,0.0]
[1618032000400,78.68,60934.98,222.3,0.0,0.0,0.0]
[1618032005435,78.67,60966.47,222.3,0.0,0.0,0.0]
[1618032010473,78.67,60972.37,222.3,0.0,0.0,0.0]
[1618032011684,78.67,60971.43,222.3,0.0,0.0,0.0]
[1618032015280,78.67,60972.35,222.3,0.0,0.0,0.0]
[1618032020542,78.67,60979.77,222.3,0.0,0.0,0.0]
[1618032021313,78.67,60979.77,222.3,0.0,0.0,0.0]
[1618032026585,78.67,60983.66,222.3,0.0,0.0,0.0]
[1618032031619,78.67,60993.43,222.3,0.0,0.0,0.0]
[1618032036656,78.67,60988.24,222.3,0.0,0.0,0.0]
[1618032041687,78.67,60948.45,222.3,0.0,0.0,0.0]
[1618032043287,78.67,60945.19,222.3,0.0,0.0,0.0]
[1618032047777,78.67,60933.48,222.3,0.0,0.0,0.0]
[1618032053774,78.67,60934.94,222.3,0.0,0.0,0.0]
[1618032058808,78.67,60952.0,222.3,0.0,0.0,0.0]
[1618032061261,78.67,60951.69,222.3,0.0,0.0,0.0]
[1618032065575,78.67,60952.4,222.3,0.0,0.0,0.0]
[1618032070891,78.67,60945.66,222.3,0.0,0.0,0.0]
[1618032072631,78.67,60951.63,222.3,0.0,0.0,0.0]
[1618032078006,78.67,60955.26,222.3,0.0,0.0,0.0]
[1618032083040,78.67,60949.91,222.3,0.0,0.0,0.0]
[1618032088075,78.67,60944.56,222.3,0.0,0.0,0.0]
[1618032093109,78.67,60949.63,222.3,0.0,0.0,0.0]
[1618032098145,78.67,60930.91,222.3,0.0,0.0,0.0]
[1618032103182,78.67,60909.89,222.3,0.0,0.0,0.0]
[1618032108213,78.67,60898.83,222.3,0.0,0.0,0.0]
[1618032108961,78.67,60898.83,222.3,0.0,0.0,0.0]
[1618032111615,78.67,60898.95,222.3,0.0,0.0,0.0]
[1618032114907,78.67,60887.2,222.3,0.0,0.0,0.0]
[1618032120297,78.67,60866.67,222.3,0.0,0.0,0.0]
[1618032125331,78.68,60884.44,222.3,0.0,0.0,0.0]
[1618032129593,78.68,60895.76,222.3,0.0,0.0,0.0]
[1618032134766,78.68,60917.48,222.3,0.0,0.0,0.0]
[1618032135592,78.68,60919.2,222.3,0.0,0.0,0.0]
[1618032141465,78.68,60922.21,222.3,0.0,0.0,0.0]
[1618032146495,78.68,60923.04,222.3,0.0,0.0,0.0]
[1618032151531,78.68,60925.06,222.3,0.0,0.0,0.0]
[1618032156568,78.68,60924.69,222.3,0.0,0.0,0.0]
[1618032161600,78.68,60883.95,222.3,0.0,0.0,0.0]
[1618032166639,78.7,60876.23,222.3,0.0,0.0,0.0]
[1618032171672,78.72,60878.74,222.3,0.0,0.0,0.0]
[1618032176709,78.74,60872.04,222.3,0.0,0.0,0.0]
[1618032181743,78.76,60866.55,222.3,0.0,0.0,0.0]
[1618032186779,78.78,60894.75,222.3,0.0,0.0,0.0]
[1618032191913,78.78,60908.8,222.3,0.0,0.0,0.0]
[1618032197867,78.78,60897.46,222.3,0.0,0.0,0.0]
[1618032202906,78.78,60903.55,222.3,0.0,0.0,0.0]
[1618032207938,78.78,60887.27,222.3,0.0,0.0,0.0]
[1618032212974,78.8,60884.14,222.3,0.0,0.0,0.0]
[1618032216470,78.82,60884.24,222.3,0.0,0.0,0.0]
[1618032219576,78.82,60883.85,222.3,0.0,0.0,0.0]
[1618032225057,78.84,60876.75,222.3,0.0,0.0,0.0]
[1618032225739,78.85,60876.75,222.3,0.0,0.0,0.0]
[1618032231099,78.85,60880.81,222.3,0.0,0.0,0.0]
[1618032237139,78.85,60875.91,222.3,0.0,0.0,0.0]
[1618032242178,78.85,60872.88,222.3,0.0,0.0,0.0]
[1618032243228,78.85,60863.78,222.3,0.0,0.0,0.0]
[1618032249228,78.87,60849.14,222.3,0.0,0.0,0.0]
[1618032250399,78.88,60836.66,222.3,0.0,0.0,0.0]
[1618032252604,78.88,60836.41,222.3,0.0,0.0,0.0]
[1618032258291,78.9,60861.28,222.3,0.0,0.0,0.0]
[1618032260126,78.91,60876.93,222.3,0.0,0.0,0.0]
[1618032264599,78.91,60885.93,222.3,0.0,0.0,0.0]
[1618032270374,78.91,60890.84,222.3,0.0,0.0,0.0]
[1618032275412,78.92,60896.97,222.3,0.0,0.0,0.0]
[1618032280448,78.92,60896.35,222.3,0.0,0.0,0.0]
[1618032285480,78.93,60891.81,222.3,0.0,0.0,0.0]
[1618032285885,78.93,60891.81,222.3,0.0,0.0,0.0]
[1618032291525,78.93,60888.05,222.3,0.0,0.0,0.0]
[1618032296559,78.93,60881.75,222.3,0.0,0.0,0.0]
[1618032301596,78.93,60875.52,222.3,0.0,0.0,0.0]
[1618032306598,78.93,60870.93,222.3,0.0,0.0,0.0]
[1618032312598,78.93,60871.14,222.3,0.0,0.0,0.0]
[1618032316590,78.93,60877.8,222.3,0.0,0.0,0.0]
[1618032321739,78.95,60888.67,222.3,0.0,0.0,0.0]
[1618032323355,78.95,60882.82,222.3,0.0,0.0,0.0]
[1618032328790,78.95,60885.39,222.3,0.0,0.0,0.0]
[1618032333570,78.95,60881.48,222.3,0.0,0.0,0.0]
[1618032338859,78.97,60883.28,222.3,0.0,0.0,0.0]
[1618032343904,78.99,60886.07,222.3,0.0,0.0,0.0]
[1618032348935,79.01,60885.26,222.3,0.0,0.0,0.0]
[1618032353967,79.03,60883.39,222.3,0.0,0.0,0.0]
[1618032355497,79.03,60883.11,222.3,0.0,0.0,0.0]
[1618032355596,79.03,60883.11,222.3,0.0,0.0,0.0]
[1618032364039,79.05,60931.36,222.3,0.0,0.0,0.0]
[1618032369073,79.05,60921.57,222.3,0.0,0.0,0.0]
[1618032374107,79.05,60904.5,222.3,0.0,0.0,0.0]
[1618032377626,79.05,60899.87,222.3,0.0,0.0,0.0]
[1618032383171,79.05,60901.22,222.3,0.0,0.0,0.0]
[1618032388206,79.05,60898.41,222.3,0.0,0.0,0.0]
[1618032391596,79.05,60905.49,222.3,0.0,0.0,0.0]
[1618032397267,79.05,60904.7,222.3,0.0,0.0,0.0]
[1618032402303,79.05,60888.92,222.3,0.0,0.0,0.0]
[1618032406301,79.07,60876.41,222.3,0.0,0.0,0.0]
[1618032411367,79.07,60869.37,222.3,0.0,0.0,0.0]
[1618032416402,79.07,60869.11,222.3,0.0,0.0,0.0]
[1618032421434,79.07,60873.57,222.3,0.0,0.0,0.0]
[1618032426468,79.07,60893.24,222.3,0.0,0.0,0.0]
[1618032431508,79.07,60888.22,222.3,0.0,0.0,0.0]
[1618032436545,79.07,60892.31,222.3,0.0,0.0,0.0]
[1618032436578,79.07,60892.31,222.3,0.0,0.0,0.0]
[1618032442588,79.07,60900.74,222.3,0.0,0.0,0.0]
[1618032447598,79.07,60917.92,222.3,0.0,0.0,0.0]
[1618032449090,79.07,60919.41,222.3,0.0,0.0,0.0]
[1618032454674,79.07,60913.2,222.3,0.0,0.0,0.0]
[1618032459711,79.07,60917.62,222.3,0.0,0.0,0.0]
[1618032460597,79.07,60917.62,222.3,0.0,0.0,0.0]
[1618032465755,79.07,60922.66,222.3,0.0,0.0,0.0]
[1618032469013,79.07,60927.54,222.3,0.0,0.0,0.0]
[1618032469563,79.07,60927.54,222.3,0.0,0.0,0.0]
[1618032475829,79.07,60927.04,222.3,0.0,0.0,0.0]
[1618032480862,79.07,60919.56,222.3,0.0,0.0,0.0]
[1618032485900,79.07,60917.82,222.3,0.0,0.0,0.0]
[1618032490936,79.07,60916.59,222.3,0.0,0.0,0.0]
[1618032496060,79.07,60915.19,222.3,0.0,0.0,0.0]
[1618032501598,79.07,60916.77,222.3,0.0,0.0,0.0]
[1618032503400,79.07,60916.66,222.3,0.0,0.0,0.0]
[1618032509150,79.07,60916.85,222.3,0.0,0.0,0.0]
[1618032514186,79.06,60915.76,222.3,0.0,0.0,0.0]
[1618032517592,79.06,60911.96,222.3,0.0,0.0,0.0]
[1618032523250,79.06,60913.66,222.3,0.0,0.0,0.0]
[1618032528282,79.06,60913.03,222.3,0.0,0.0,0.0]
[1618032533320,79.06,60917.21,222.3,0.0,0.0,0.0]
[1618032538353,79.06,60917.02,222.3,0.0,0.0,0.0]
[1618032543389,79.06,60910.14,222.3,0.0,0.0,0.0]
[1618032549598,79.06,60915.28,222.3,0.0,0.0,0.0]
[1618032555474,79.06,60919.42,222.3,0.0,0.0,0.0]
[1618032560509,79.06,60917.86,222.3,0.0,0.0,0.0]
[1618032565544,79.06,60921.9,222.3,0.0,0.0,0.0]
[1618032570576,79.06,60941.63,222.3,0.0,0.0,0.0]
[1618032575616,79.06,60941.36,222.3,0.0,0.0,0.0]
[1618032580648,79.06,60942.3,222.3,0.0,0.0,0.0]
[1618032585685,79.06,60940.75,222.3,0.0,0.0,0.0]
[1618032587599,79.06,60940.7,222.3,0.0,0.0,0.0]
[1618032592730,79.05,60943.28,222.3,0.0,0.0,0.0]
[1618032597767,79.05,60934.94,222.3,0.0,0.0,0.0]
[1618032602804,79.05,60936.62,222.3,0.0,0.0,0.0]
[1618032607839,79.05,60938.4,222.3,0.0,0.0,0.0]
[1618032612874,79.05,60935.68,222.3,0.0,0.0,0.0]
[1618032616784,79.05,60939.22,222.3,0.0,0.0,0.0]
[1618032621956,79.05,60929.71,222.3,0.0,0.0,0.0]
[1618032625537,79.05,60929.18,222.3,0.0,0.0,0.0]
[1618032631019,79.05,60902.44,222.3,0.0,0.0,0.0]
[1618032631577,79.05,60902.44,222.3,0.0,0.0,0.0]
[1618032637057,79.06,60894.99,222.3,0.0,0.0,0.0]
[1618032642093,79.08,60885.06,222.3,0.0,0.0,0.0]
[1618032647130,79.1,60882.03,222.3,0.0,0.0,0.0]
[1618032652163,79.12,60878.95,222.3,0.0,0.0,0.0]
[1618032657200,79.15,60877.3,222.3,0.0,0.0,0.0]
[1618032662233,79.17,60872.03,222.3,0.0,0.0,0.0]
[1618032667268,79.2,60861.74,222.3,0.0,0.0,0.0]
[1618032672302,79.22,60852.5,222.3,0.0,0.0,0.0]
[1618032677341,79.24,60845.59,222.3,0.0,0.0,0.0]
[1618032683382,79.27,60845.77,222.3,0.0,0.0,0.0]
[1618032688419,79.3,60844.98,222.3,0.0,0.0,0.0]
[1618032691409,79.31,60843.81,222.3,0.0,0.0,0.0]
[1618032691421,79.31,60843.81,222.3,0.0,0.0,0.0]
[1618032698489,79.35,60823.83,222.3,0.0,0.0,0.0]
[1618032703522,79.37,60817.36,222.3,0.0,0.0,0.0]
[1618032708558,79.4,60809.36,222.3,0.0,0.0,0.0]
[1618032713591,79.42,60761.38,222.3,0.0,0.0,0.0]
[1618032718626,79.45,60731.97,222.3,0.0,0.0,0.0]
[1618032723663,79.47,60753.47,222.3,0.0,0.0,0.0]
[1618032727101,79.48,60753.72,222.3,0.0,0.0,0.0]
[1618032730644,79.49,60759.47,222.3,0.0,0.0,0.0]
[1618032735748,79.51,60761.29,222.3,0.0,0.0,0.0]
[1618032740784,79.54,60763.92,222.3,0.0,0.0,0.0]
[1618032745817,79.56,60765.18,222.3,0.0,0.0,0.0]
[1618032750852,79.59,60780.34,222.3,0.0,0.0,0.0]
[1618032755889,79.61,60778.52,222.3,0.0,0.0,0.0]
[1618032760924,79.64,60768.94,222.3,0.0,0.0,0.0]
[1618032765957,79.67,60772.61,222.3,0.0,0.0,0.0]
[1618032771000,79.69,60774.37,222.3,0.0,0.0,0.0]
[1618032776031,79.72,60782.23,222.3,0.0,0.0,0.0]
[1618032781064,79.74,60790.77,222.3,0.0,0.0,0.0]
[1618032786098,79.77,60814.32,222.3,0.0,0.0,0.0]
[1618032791136,79.79,60819.44,222.3,0.0,0.0,0.0]
[1618032796167,79.82,60833.42,222.3,0.0,0.0,0.0]
[1618032801204,79.85,60818.16,222.3,0.0,0.0,0.0]
[1618032806246,79.87,60798.74,222.3,0.0,0.0,0.0]
[1618032806940,79.87,60798.74,222.3,0.0,0.0,0.0]
[1618032809380,79.87,60794.11,222.3,0.0,0.0,0.0]
[1618032815307,79.9,60784.75,222.3,0.0,0.0,0.0]
[1618032821349,79.93,60773.19,222.3,0.0,0.0,0.0]
[1618032826386,79.96,60782.94,222.3,0.0,0.0,0.0]
[1618032831421,79.98,60774.91,222.3,0.0,0.0,0.0]
[1618032836454,80.01,60772.43,222.3,0.0,0.0,0.0]
[1618032841487,80.03,60762.25,222.3,0.0,0.0,0.0]
[1618032846524,80.05,60753.62,222.3,0.0,0.0,0.0]
[1618032851579,80.07,60727.25,222.3,0.0,0.0,0.0]
[1618032856617,80.1,60704.91,222.3,0.0,0.0,0.0]
[1618032861652,80.13,60709.66,222.3,0.0,0.0,0.0]
[1618032866687,80.15,60725.19,222.3,0.0,0.0,0.0]
[1618032871720,80.18,60730.24,222.3,0.0,0.0,0.0]
[1618032876755,80.2,60731.73,222.3,0.0,0.0,0.0]
[1618032881789,80.23,60722.64,222.3,0.0,0.0,0.0]
[1618032886828,80.25,60712.82,222.3,0.0,0.0,0.0]
[1618032889744,80.26,60712.66,222.3,0.0,0.0,0.0]
[1618032894884,80.28,60688.53,222.3,0.0,0.0,0.0]
[1618032899919,80.28,60686.35,222.3,0.0,0.0,0.0]
[1618032904953,80.29,60679.27,222.3,0.0,0.0,0.0]
[1618032909991,80.29,60668.84,222.3,0.0,0.0,0.0]
[1618032915025,80.29,60592.95,222.3,0.0,0.0,0.0]
[1618032920056,80.3,60617.23,222.3,0.0,0.0,0.0]
[1618032925093,80.32,60655.75,222.3,0.0,0.0,0.0]
[1618032930129,80.32,60662.09,222.3,0.0,0.0,0.0]
[1618032935164,80.32,60668.82,222.3,0.0,0.0,0.0]
[1618032940198,80.32,60670.32,222.3,0.0,0.0,0.0]
[1618032945230,80.32,60676.54,222.3,0.0,0.0,0.0]
[1618032951273,80.33,60690.13,222.3,0.0,0.0,0.0]
[1618032956307,80.34,60691.14,222.3,0.0,0.0,0.0]
[1618032961346,80.35,60699.99,222.3,0.0,0.0,0.0]
[1618032966381,80.36,60685.49,222.3,0.0,0.0,0.0]
[1618032971426,80.36,60676.83,222.3,0.0,0.0,0.0]
[1618032976465,80.38,60638.72,222.3,0.0,0.0,0.0]
[1618032981498,80.4,60629.14,222.3,0.0,0.0,0.0]
[1618032986535,80.41,60634.01,222.3,0.0,0.0,0.0]
[1618032991570,80.42,60625.06,222.3,0.0,0.0,0.0]
[1618032996598,80.43,60626.74,222.3,0.0,0.0,0.0]
[1618033001639,80.46,60634.14,222.3,0.0,0.0,0.0]
[1618033006674,80.48,60632.46,222.3,0.0,0.0,0.0]
[1618033011706,80.5,60649.63,222.3,0.0,0.0,0.0]
[1618033016745,80.51,60651.47,222.3,0.0,0.0,0.0]
[1618033021776,80.51,60668.81,222.3,0.0,0.0,0.0]
[1618033026812,80.51,60670.15,222.3,0.0,0.0,0.0]
[1618033031848,80.51,60648.94,222.3,0.0,0.0,0.0]
[1618033036886,80.51,60641.81,222.3,0.0,0.0,0.0]
[1618033041920,80.52,60639.11,222.3,0.0,0.0,0.0]
[1618033046955,80.54,60621.43,222.3,0.0,0.0,0.0]
[1618033051989,80.54,60623.86,222.3,0.0,0.0,0.0]
[1618033057023,80.55,60614.09,222.3,0.0,0.0,0.0]
[1618033062058,80.55,60609.67,222.3,0.0,0.0,0.0]
[1618033067096,80.56,60613.54,222.3,0.0,0.0,0.0]
[1618033072128,80.56,60618.8,222.3,0.0,0.0,0.0]
[1618033077165,80.56,60609.92,222.3,0.0,0.0,0.0]
[1618033082200,80.57,60608.31,222.3,0.0,0.0,0.0]
[1618033087234,80.57,60605.41,222.3,0.0,0.0,0.0]
[1618033092266,80.58,60608.41,222.3,0.0,0.0,0.0]
[1618033097305,80.58,60607.54,222.3,0.0,0.0,0.0]
[1618033102337,80.59,60610.95,222.3,0.0,0.0,0.0]
[1618033107375,80.6,60627.92,222.3,0.0,0.0,0.0]
[1618033112406,80.61,60630.16,222.3,0.0,0.0,0.0]
[1618033117442,80.62,60633.84,222.3,0.0,0.0,0.0]
[1618033122479,80.64,60641.7,222.3,0.0,0.0,0.0]
[1618033127515,80.64,60619.94,222.3,0.0,0.0,0.0]
[1618033132550,80.64,60618.99,222.3,0.0,0.0,0.0]
[1618033137585,80.65,60615.27,222.3,0.0,0.0,0.0]
[1618033142626,80.66,60619.5,222.3,0.0,0.0,0.0]
[1618033147661,80.67,60635.43,222.3,0.0,0.0,0.0]
[1618033152847,80.69,60638.56,222.3,0.0,0.0,0.0]
[1618033158598,80.72,60644.43,222.3,0.0,0.0,0.0]
[1618033163802,80.74,60646.29,222.3,0.0,0.0,0.0]
[1618033168832,80.75,60652.82,222.3,0.0,0.0,0.0]
[1618033173868,80.76,60653.55,222.3,0.0,0.0,0.0]
[1618033178906,80.78,60652.43,222.3,0.0,0.0,0.0]
[1618033183940,80.8,60649.62,222.3,0.0,0.0,0.0]
[1618033188974,80.81,60640.52,222.3,0.0,0.0,0.0]
[1618033194013,80.81,60639.38,222.3,0.0,0.0,0.0]
[1618033199042,80.82,60641.62,222.3,0.0,0.0,0.0]
[1618033204078,80.85,60643.07,222.3,0.0,0.0,0.0]
[1618033209116,80.87,60646.2,222.3,0.0,0.0,0.0]
[1618033214150,80.89,60651.31,222.3,0.0,0.0,0.0]
[1618033219187,80.9,60652.5,222.3,0.0,0.0,0.0]
[1618033224220,80.91,60658.28,222.3,0.0,0.0,0.0]
[1618033229255,80.92,60657.53,222.3,0.0,0.0,0.0]
[1618033234290,80.93,60665.66,222.3,0.0,0.0,0.0]
[1618033239326,80.93,60669.07,222.3,0.0,0.0,0.0]
[1618033244359,80.93,60670.64,222.3,0.0,0.0,0.0]
[1618033249395,80.93,60676.74,222.3,0.0,0.0,0.0]
[1618033254428,80.93,60680.42,222.3,0.0,0.0,0.0]
[1618033259468,80.93,60694.13,222.3,0.0,0.0,0.0]
[1618033264501,80.93,60699.55,222.3,0.0,0.0,0.0]
[1618033269537,80.93,60676.68,222.3,0.0,0.0,0.0]
[1618033274573,80.93,60671.03,222.3,0.0,0.0,0.0]
[1618033279604,80.93,60673.28,222.3,0.0,0.0,0.0]
[1618033284640,80.92,60679.04,222.3,0.0,0.0,0.0]
[1618033289673,80.93,60664.87,222.3,0.0,0.0,0.0]
[1618033294713,80.93,60667.36,222.3,0.0,0.0,0.0]
[1618033299750,80.94,60669.17,222.3,0.0,0.0,0.0]
[1618033304782,80.94,60670.63,222.3,0.0,0.0,0.0]
[1618033309817,80.94,60671.5,222.3,0.0,0.0,0.0]
[1618033315859,80.94,60669.71,222.3,0.0,0.0,0.0]
[1618033320891,80.94,60670.45,222.3,0.0,0.0,0.0]
[1618033325930,80.95,60663.87,222.3,0.0,0.0,0.0]
[1618033330962,80.95,60677.04,222.3,0.0,0.0,0.0]
[1618033335997,80.95,60679.8,222.3,0.0,0.0,0.0]
[1618033341598,80.95,60699.4,222.3,0.0,0.0,0.0]
[1618033347075,80.95,60707.19,222.3,0.0,0.0,0.0]
[1618033352108,80.95,60703.21,222.3,0.0,0.0,0.0]
[1618033357143,80.95,60701.07,222.3,0.0,0.0,0.0]
[1618033362179,80.95,60711.89,222.3,0.0,0.0,0.0]
[1618033367214,80.95,60713.26,222.3,0.0,0.0,0.0]
[1618033372253,80.95,60706.53,222.3,0.0,0.0,0.0]
[1618033377288,80.95,60710.39,222.3,0.0,0.0,0.0]
[1618033382320,80.95,60711.46,222.3,0.0,0.0,0.0]
[1618033382857,80.95,60711.46,222.3,0.0,0.0,0.0]
[1618033388367,80.96,60722.5,222.3,0.0,0.0,0.0]
[1618033393396,80.96,60731.69,222.3,0.0,0.0,0.0]
[1618033398432,80.96,60749.29,222.3,0.0,0.0,0.0]
[1618033403468,80.95,60754.45,222.3,0.0,0.0,0.0]
[1618033408505,80.95,60762.39,222.3,0.0,0.0,0.0]
[1618033413539,80.95,60754.64,222.3,0.0,0.0,0.0]
[1618033418576,80.95,60753.8,222.3,0.0,0.0,0.0]
[1618033423607,80.95,60755.43,222.3,0.0,0.0,0.0]
[1618033428644,80.95,60757.44,222.3,0.0,0.0,0.0]
[1618033433678,80.95,60757.5,222.3,0.0,0.0,0.0]
[1618033438716,80.95,60749.2,222.3,0.0,0.0,0.0]
[1618033443749,80.95,60769.47,222.3,0.0,0.0,0.0]
[1618033443775,80.95,60769.47,222.3,0.0,0.0,0.0]
[1618033449793,80.95,60781.76,222.3,0.0,0.0,0.0]
[1618033459859,80.95,60789.11,222.3,0.0,0.0,0.0]
[1618033464899,80.95,60791.02,222.3,0.0,0.0,0.0]
[1618033469931,80.95,60790.86,222.3,0.0,0.0,0.0]
[1618033474971,80.95,60796.61,222.3,0.0,0.0,0.0]
[1618033480000,80.95,60798.36,222.3,0.0,0.0,0.0]
[1618033485047,80.95,60794.08,222.3,0.0,0.0,0.0]
[1618033490077,80.95,60796.2,222.3,0.0,0.0,0.0]
[1618033495110,80.95,60797.61,222.3,0.0,0.0,0.0]
[1618033500146,80.95,60786.73,222.3,0.0,0.0,0.0]
[1618033505183,80.95,60775.91,222.3,0.0,0.0,0.0]
[1618033510216,80.95,60775.87,222.3,0.0,0.0,0.0]
[1618033515252,81.42,60788.44,222.3,0.0,0.0,0.0]
[1618033520285,81.85,60793.01,222.3,0.0,0.0,0.0]
[1618033525319,82.24,60790.84,222.3,0.0,0.0,0.0]
[1618033530358,82.61,60776.16,222.3,0.0,0.0,0.0]
[1618033535392,82.64,60766.64,222.3,0.0,0.0,0.0]
[1618033540424,82.66,60766.6,222.3,0.0,0.0,0.0]
[1618033545459,82.69,60765.96,222.3,0.0,0.0,0.0]
[1618033550496,82.7,60766.02,222.3,0.0,0.0,0.0]
[1618033555534,82.7,60769.16,222.3,0.0,0.0,0.0]
[1618033560565,82.7,60774.45,222.3,0.0,0.0,0.0]
[1618033565602,82.7,60771.31,222.3,0.0,0.0,0.0]
[1618033570634,82.71,60772.48,222.3,0.0,0.0,0.0]
[1618033575672,82.71,60771.7,222.3,0.0,0.0,0.0]
[1618033580706,82.72,60775.09,222.3,0.0,0.0,0.0]
[1618033585742,82.73,60778.93,222.3,0.0,0.0,0.0]
[1618033590777,82.73,60792.82,222.3,0.0,0.0,0.0]
[1618033596598,82.74,60798.88,222.3,0.0,0.0,0.0]
[1618033601857,82.75,60797.87,222.3,0.0,0.0,0.0]
[1618033606895,82.76,60795.74,222.3,0.0,0.0,0.0]
[1618033611924,82.77,60799.79,222.3,0.0,0.0,0.0]
[1618033616964,82.78,60801.4,222.3,0.0,0.0,0.0]
[1618033621995,82.79,60804.11,222.3,0.0,0.0,0.0]
[1618033627030,82.79,60802.95,222.3,0.0,0.0,0.0]
[1618033632113,82.8,60802.02,222.3,0.0,0.0,0.0]
[1618033638110,82.81,60798.04,222.3,0.0,0.0,0.0]
[1618033643144,82.82,60798.97,222.3,0.0,0.0,0.0]
[1618033648177,82.83,60799.49,222.3,0.0,0.0,0.0]
[1618033653213,82.84,60801.85,222.3,0.0,0.0,0.0]
[1618033658256,82.85,60810.48,222.3,0.0,0.0,0.0]
[1618033663291,82.86,60816.04,222.3,0.0,0.0,0.0]
[1618033668324,82.88,60819.07,222.3,0.0,0.0,0.0]
[1618033673361,82.89,60823.49,222.3,0.0,0.0,0.0]
[1618033678396,82.9,60830.08,222.3,0.0,0.0,0.0]
[1618033683431,82.91,60831.47,222.3,0.0,0.0,0.0]
[1618033688468,82.92,60833.13,222.3,0.0,0.0,0.0]
[1618033693507,82.93,60833.11,222.3,0.0,0.0,0.0]
[1618033698540,82.94,60834.08,222.3,0.0,0.0,0.0]
[1618033703573,82.95,60834.37,222.3,0.0,0.0,0.0]
[1618033708613,82.97,60834.02,222.3,0.0,0.0,0.0]
[1618033713645,82.98,60836.94,222.3,0.0,0.0,0.0]
[1618033718680,82.99,60844.06,222.3,0.0,0.0,0.0]
[1618033723717,83.0,60850.49,222.3,0.0,0.0,0.0]
[1618033728751,83.02,60853.0,222.3,0.0,0.0,0.0]
[1618033733787,83.03,60854.88,222.3,0.0,0.0,0.0]
[1618033738823,83.04,60857.18,222.3,0.0,0.0,0.0]
[1618033743855,83.06,60856.26,222.3,0.0,0.0,0.0]
[1618033748894,83.07,60857.36,222.3,0.0,0.0,0.0]
[1618033753928,83.08,60859.61,222.3,0.0,0.0,0.0]
[1618033758963,83.1,60863.83,222.3,0.0,0.0,0.0]
[1618033764598,83.11,60862.9,222.3,0.0,0.0,0.0]
[1618033769798,83.12,60863.02,222.3,0.0,0.0,0.0]
[1618033775073,83.14,60868.58,222.3,0.0,0.0,0.0]
[1618033780110,83.16,60869.14,222.3,0.0,0.0,0.0]
[1618033785145,83.17,60870.87,222.3,0.0,0.0,0.0]
[1618033790178,83.19,60870.72,222.3,0.0,0.0,0.0]
[1618033795216,83.2,60870.79,222.3,0.0,0.0,0.0]
[1618033800251,83.22,60872.31,222.3,0.0,0.0,0.0]
[1618033805282,83.23,60872.25,222.3,0.0,0.0,0.0]
[1618033810320,83.25,60872.82,222.3,0.0,0.0,0.0]
[1618033815356,83.26,60872.96,222.3,0.0,0.0,0.0]
[1618033820391,83.28,60874.34,222.3,0.0,0.0,0.0]
[1618033825427,83.29,60874.15,222.3,0.0,0.0,0.0]
[1618033830465,83.31,60867.63,222.3,0.0,0.0,0.0]
[1618033835499,83.33,60857.74,222.3,0.0,0.0,0.0]
[1618033840533,83.34,60839.18,222.3,0.0,0.0,0.0]
[1618033845567,83.36,60833.66,222.3,0.0,0.0,0.0]
[1618033850601,83.38,60832.54,222.3,0.0,0.0,0.0]
[1618033855641,83.39,60821.13,222.3,0.0,0.0,0.0]
[1618033860674,83.41,60827.16,222.3,0.0,0.0,0.0]
[1618033865711,83.43,60820.04,222.3,0.0,0.0,0.0]
[1618033870745,83.44,60820.58,222.3,0.0,0.0,0.0]
[1618033875779,83.46,60820.1,222.3,0.0,0.0,0.0]
[1618033880814,83.48,60819.12,222.3,0.0,0.0,0.0]
[1618033885852,83.49,60820.97,222.3,0.0,0.0,0.0]
[1618033890887,83.51,60820.6,222.3,0.0,0.0,0.0]
[1618033895921,83.53,60821.74,222.3,0.0,0.0,0.0]
[1618033900956,83.55,60823.09,222.3,0.0,0.0,0.0]
[1618033911026,83.58,60822.73,222.3,0.0,0.0,0.0]
[1618033915855,83.6,60825.3,222.3,0.0,0.0,0.0]
[1618033921093,83.62,60824.23,222.3,0.0,0.0,0.0]
[1618033926129,83.64,60831.61,222.3,0.0,0.0,0.0]
[1618033931166,83.66,60849.67,222.3,0.0,0.0,0.0]
[1618033936202,83.67,60862.5,222.3,0.0,0.0,0.0]
[1618033941233,83.7,60875.04,222.3,0.0,0.0,0.0]
[1618033946274,83.72,60883.48,222.3,0.0,0.0,0.0]
[1618033951307,83.73,60887.62,222.3,0.0,0.0,0.0]
[1618033956342,83.75,60891.47,222.3,0.0,0.0,0.0]
[1618033961378,83.77,60895.51,222.3,0.0,0.0,0.0]
[1618033966414,83.79,60896.25,222.3,0.0,0.0,0.0]
[1618033971446,83.81,60899.98,222.3,0.0,0.0,0.0]
[1618033976482,83.83,60889.76,222.3,0.0,0.0,0.0]
[1618033981518,83.84,60912.64,222.3,0.0,0.0,0.0]
[1618033986552,83.84,60929.63,222.3,0.0,0.0,0.0]
[1618033991587,83.84,60933.59,222.3,0.0,0.0,0.0]
[1618033996626,83.84,60941.18,222.3,0.0,0.0,0.0]
[1618034001660,83.84,60939.77,222.3,0.0,0.0,0.0]
[1618034006698,83.84,60942.38,222.3,0.0,0.0,0.0]
[1618034011734,83.84,60940.73,222.3,0.0,0.0,0.0]
[1618034016765,83.84,60943.78,222.3,0.0,0.0,0.0]
[1618034021800,83.84,60945.97,222.3,0.0,0.0,0.0]
[1618034026837,83.84,60942.24,222.3,0.0,0.0,0.0]
[1618034031870,83.84,60945.41,222.3,0.0,0.0,0.0]
[1618034036904,83.84,60946.15,222.3,0.0,0.0,0.0]
[1618034041943,83.84,60950.49,222.3,0.0,0.0,0.0]
[1618034046975,83.84,60954.99,222.3,0.0,0.0,0.0]
[1618034050466,83.84,60954.98,222.3,0.0,0.0,0.0]
[1618034056041,83.84,60962.62,222.3,0.0,0.0,0.0]
[1618034066110,83.84,60958.93,222.3,0.0,0.0,0.0]
[1618034072149,83.84,60958.93,222.3,0.0,0.0,0.0]
[1618034077185,83.84,60949.09,222.3,0.0,0.0,0.0]
[1618034082219,83.84,60952.77,222.3,0.0,0.0,0.0]
[1618034087255,83.84,60947.38,222.3,0.0,0.0,0.0]
[1618034092292,83.84,60946.92,222.3,0.0,0.0,0.0]
[1618034097327,83.84,60947.64,222.3,0.0,0.0,0.0]
[1618034102358,83.84,60950.75,222.3,0.0,0.0,0.0]
[1618034107396,83.84,60953.54,222.3,0.0,0.0,0.0]
[1618034112598,83.84,60953.23,222.3,0.0,0.0,0.0]
[1618034118471,83.84,60951.05,222.3,0.0,0.0,0.0]
[1618034123506,83.84,60949.35,222.3,0.0,0.0,0.0]
[1618034128543,83.84,60952.88,222.3,0.0,0.0,0.0]
[1618034133577,83.84,60952.21,222.3,0.0,0.0,0.0]
[1618034138611,83.84,60952.76,222.3,0.0,0.0,0.0]
[1618034143649,83.84,60955.58,222.3,0.0,0.0,0.0]
[1618034148681,83.84,60954.57,222.3,0.0,0.0,0.0]
[1618034153715,83.84,60954.48,222.3,0.0,0.0,0.0]
[1618034158752,83.83,60954.64,222.3,0.0,0.0,0.0]
[1618034163795,83.83,60956.31,222.3,0.0,0.0,0.0]
[1618034168830,83.83,60956.56,222.3,0.0,0.0,0.0]
[1618034173910,83.83,60955.9,222.3,0.0,0.0,0.0]
[1618034178943,83.83,60952.86,222.3,0.0,0.0,0.0]
[1618034179967,83.83,60952.86,222.3,0.0,0.0,0.0]
[1618034185992,83.83,60952.0,222.3,0.0,0.0,0.0]
[1618034191027,83.83,60950.91,222.3,0.0,0.0,0.0]
[1618034196062,83.83,60951.15,222.3,0.0,0.0,0.0]
[1618034201097,83.83,60949.56,222.3,0.0,0.0,0.0]
[1618034206131,83.83,60945.15,222.3,0.0,0.0,0.0]
[1618034211166,83.83,60942.58,222.3,0.0,0.0,0.0]
[1618034216201,83.83,60942.49,222.3,0.0,0.0,0.0]
[1618034221242,83.83,60942.41,222.3,0.0,0.0,0.0]
[1618034226273,83.83,60940.66,222.3,0.0,0.0,0.0]
[1618034231310,83.83,60943.95,222.3,0.0,0.0,0.0]
[1618034236350,83.83,60942.35,222.3,0.0,0.0,0.0]
[1618034241598,83.83,60943.22,222.3,0.0,0.0,0.0]
[1618034247425,83.83,60941.21,222.3,0.0,0.0,0.0]
[1618034252459,83.83,60941.1,222.3,0.0,0.0,0.0]
[1618034257498,83.83,60909.1,222.3,0.0,0.0,0.0]
[1618034262532,83.83,60881.2,222.3,0.0,0.0,0.0]
[1618034267565,83.83,60869.35,222.3,0.0,0.0,0.0]
[1618034271054,83.83,60870.24,222.3,0.0,0.0,0.0]
[1618034276630,83.83,60874.49,222.3,0.0,0.0,0.0]
[1618034286699,83.83,60876.78,222.3,0.0,0.0,0.0]
[1618034291732,83.83,60877.45,222.3,0.0,0.0,0.0]
[1618034296770,83.83,60874.25,222.3,0.0,0.0,0.0]
[1618034301804,83.83,60873.91,222.3,0.0,0.0,0.0]
[1618034306840,83.83,60875.08,222.3,0.0,0.0,0.0]
[1618034311876,83.83,60873.55,222.3,0.0,0.0,0.0]
[1618034316911,83.83,60871.69,222.3,0.0,0.0,0.0]
[1618034321941,83.83,60869.84,222.3,0.0,0.0,0.0]
[1618034326989,83.82,60863.87,222.3,0.0,0.0,0.0]
[1618034332023,83.82,60851.65,222.3,0.0,0.0,0.0]
[1618034337059,83.82,60832.2,222.3,0.0,0.0,0.0]
[1618034342093,83.83,60822.81,222.3,0.0,0.0,0.0]
[1618034347124,83.83,60823.98,222.3,0.0,0.0,0.0]
[1618034352161,83.91,60816.82,222.3,0.0,0.0,0.0]
[1618034357246,84.04,60820.82,222.3,0.0,0.0,0.0]
[1618034362278,84.15,60816.82,222.3,0.0,0.0,0.0]
[1618034367598,84.33,60813.79,222.3,0.0,0.0,0.0]
[1618034373357,84.6,60812.28,222.3,0.0,0.0,0.0]
[1618034378391,84.82,60811.47,222.3,0.0,0.0,0.0]
[1618034383427,85.09,60804.0,222.3,0.0,0.0,0.0]
[1618034388461,85.44,60799.36,222.3,0.0,0.0,0.0]
[1618034394503,85.9,60798.61,222.3,0.0,0.0,0.0]
[1618034399540,86.27,60797.79,222.3,0.0,0.0,0.0]
[1618034404575,86.64,60819.86,222.3,0.0,0.0,0.0]
[1618034409598,86.65,60846.07,222.3,0.0,0.0,0.0]
[1618034414644,86.65,60874.43,222.3,0.0,0.0,0.0]
[1618034419679,86.65,60864.56,222.3,0.0,0.0,0.0]
[1618034424715,86.65,60868.09,222.3,0.0,0.0,0.0]
[1618034429750,86.65,60871.99,222.3,0.0,0.0,0.0]
[1618034434785,86.65,60883.44,222.3,0.0,0.0,0.0]
[1618034439820,86.65,60884.96,222.3,0.0,0.0,0.0]
[1618034444852,86.65,60892.9,222.3,0.0,0.0,0.0]
[1618034449893,86.65,60894.63,222.3,0.0,0.0,0.0]
[1618034454926,86.64,60884.95,222.3,0.0,0.0,0.0]
[1618034459966,86.64,60902.04,222.3,0.0,0.0,0.0]
[1618034465001,86.64,60916.34,222.3,0.0,0.0,0.0]
[1618034470037,86.64,60922.48,222.3,0.0,0.0,0.0]
[1618034475074,86.64,60921.88,222.3,0.0,0.0,0.0]
[1618034481116,86.64,60924.17,222.3,0.0,0.0,0.0]
[1618034486159,86.64,60926.86,222.3,0.0,0.0,0.0]
[1618034491195,86.64,60925.98,222.3,0.0,0.0,0.0]
[1618034496232,86.64,60930.7,222.3,0.0,0.0,0.0]
[1618034501266,86.64,60930.08,222.3,0.0,0.0,0.0]
[1618034506302,86.64,60935.7,222.3,0.0,0.0,0.0]
[1618034511334,86.64,60933.09,222.3,0.0,0.0,0.0]
[1618034516368,86.64,60944.89,222.3,0.0,0.0,0.0]
[1618034521407,86.64,60955.46,222.3,0.0,0.0,0.0]
[1618034526441,86.64,60961.82,222.3,0.0,0.0,0.0]
[1618034531473,86.64,60967.47,222.3,0.0,0.0,0.0]
[1618034536516,86.64,60978.19,222.3,0.0,0.0,0.0]
[1618034541547,86.64,60945.31,222.3,0.0,0.0,0.0]
[1618034547591,86.64,60946.76,222.3,0.0,0.0,0.0]
[1618034552627,86.64,60947.36,222.3,0.0,0.0,0.0]
[1618034557664,86.63,60944.78,222.3,0.0,0.0,0.0]
[1618034562698,86.63,60934.6,222.3,0.0,0.0,0.0]
[1618034567730,86.63,60936.9,222.3,0.0,0.0,0.0]
[1618034572766,86.63,60931.85,222.3,0.0,0.0,0.0]
[1618034577803,86.63,60916.57,222.3,0.0,0.0,0.0]
[1618034582834,86.63,60904.62,222.3,0.0,0.0,0.0]
[1618034587874,86.63,60908.64,222.3,0.0,0.0,0.0]
[1618034592911,86.63,60918.86,222.3,0.0,0.0,0.0]
[1618034598598,86.63,60924.09,222.3,0.0,0.0,0.0]
[1618034603985,86.63,60925.0,222.3,0.0,0.0,0.0]
[1618034609017,86.63,60924.84,222.3,0.0,0.0,0.0]
[1618034614052,86.63,60925.12,222.3,0.0,0.0,0.0]
[1618034619092,86.63,60925.44,222.3,0.0,0.0,0.0]
[1618034624122,86.63,60923.41,222.3,0.0,0.0,0.0]
[1618034629158,86.62,60922.13,222.3,0.0,0.0,0.0]
[1618034634598,86.62,60918.85,222.3,0.0,0.0,0.0]
[1618034640236,86.62,60911.67,222.3,0.0,0.0,0.0]
[1618034645272,86.62,60910.94,222.3,0.0,0.0,0.0]
[1618034650308,86.62,60901.4,222.3,0.0,0.0,0.0]
[1618034655380,86.62,60890.68,222.3,0.0,0.0,0.0]
[1618034660422,86.62,60870.4,222.3,0.0,0.0,0.0]
[1618034665455,86.62,60867.28,222.3,0.0,0.0,0.0]
[1618034670493,86.62,60863.53,222.3,0.0,0.0,0.0]
[1618034675528,86.62,60846.18,222.3,0.0,0.0,0.0]
[1618034681570,86.61,60838.39,222.3,0.0,0.0,0.0]
[1618034686605,86.61,60835.87,222.3,0.0,0.0,0.0]
[1618034691639,86.61,60836.7,222.3,0.0,0.0,0.0]
[1618034696675,86.61,60836.53,222.3,0.0,0.0,0.0]
[1618034701707,86.61,60832.48,222.3,0.0,0.0,0.0]
[1618034706744,86.61,60829.98,222.3,0.0,0.0,0.0]
[1618034711782,86.61,60832.15,222.3,0.0,0.0,0.0]
[1618034716812,86.61,60832.46,222.3,0.0,0.0,0.0]
[1618034721851,86.61,60832.12,222.3,0.0,0.0,0.0]
[1618034726886,86.6,60831.73,222.3,0.0,0.0,0.0]
[1618034731918,86.6,60792.2,222.3,0.0,0.0,0.0]
[1618034736953,86.6,60791.13,222.3,0.0,0.0,0.0]
[1618034741987,86.6,60800.0,222.3,0.0,0.0,0.0]
[1618034747024,86.6,60796.38,222.3,0.0,0.0,0.0]
[1618034752059,86.6,60786.67,222.3,0.0,0.0,0.0]
[1618034757094,86.6,60762.09,222.3,0.0,0.0,0.0]
[1618034762129,86.59,60779.83,222.3,0.0,0.0,0.0]
[1618034767166,86.59,60763.24,222.3,0.0,0.0,0.0]
[1618034772198,86.59,60756.02,222.3,0.0,0.0,0.0]
[1618034777235,86.59,60725.79,222.3,0.0,0.0,0.0]
[1618034782272,86.59,60743.21,222.3,0.0,0.0,0.0]
[1618034787306,86.59,60754.19,222.3,0.0,0.0,0.0]
[1618034788591,86.59,60753.87,222.3,0.0,0.0,0.0]
[1618034788608,86.59,60753.87,222.3,0.0,0.0,0.0]
[1618034788617,86.59,60753.87,222.3,0.0,0.0,0.0]
[1618034788620,86.59,60753.87,222.3,0.0,0.0,0.0]
[1618034791728,86.58,60755.72,222.3,0.0,0.0,0.0]
[1618034797377,86.58,60760.74,222.3,0.0,0.0,0.0]
[1618034802413,86.58,60766.99,222.3,0.0,0.0,0.0]
[1618034807445,86.58,60766.15,222.3,0.0,0.0,0.0]
[1618034812479,86.58,60768.53,222.3,0.0,0.0,0.0]
[1618034817517,86.58,60768.8,222.3,0.0,0.0,0.0]
[1618034822547,86.57,60768.26,222.3,0.0,0.0,0.0]
[1618034827589,86.57,60769.64,222.3,0.0,0.0,0.0]
[1618034832600,86.57,60772.66,222.3,0.0,0.0,0.0]
[1618034837662,86.57,60779.56,222.3,0.0,0.0,0.0]
[1618034842698,86.57,60778.82,222.3,0.0,0.0,0.0]
[1618034847736,86.56,60793.4,222.3,0.0,0.0,0.0]
[1618034852771,86.56,60798.14,222.3,0.0,0.0,0.0]
[1618034857807,86.56,60802.49,222.3,0.0,0.0,0.0]
[1618034862841,86.56,60798.46,222.3,0.0,0.0,0.0]
[1618034867875,86.56,60794.08,222.3,0.0,0.0,0.0]
[1618034872918,86.55,60795.27,222.3,0.0,0.0,0.0]
[1618034877951,86.55,60794.6,222.3,0.0,0.0,0.0]
[1618034882982,86.55,60794.67,222.3,0.0,0.0,0.0]
[1618034888017,86.55,60794.11,222.3,0.0,0.0,0.0]
[1618034893057,86.54,60794.75,222.3,0.0,0.0,0.0]
[1618034898093,86.54,60782.67,222.3,0.0,0.0,0.0]
[1618034903127,86.54,60780.21,222.3,0.0,0.0,0.0]
[1618034908161,86.54,60778.46,222.3,0.0,0.0,0.0]
[1618034913197,86.53,60754.02,222.3,0.0,0.0,0.0]
[1618034918233,86.53,60758.85,222.3,0.0,0.0,0.0]
[1618034923269,86.53,60749.51,222.3,0.0,0.0,0.0]
[1618034928302,86.52,60735.39,222.3,0.0,0.0,0.0]
[1618034933335,86.52,60737.96,222.3,0.0,0.0,0.0]
[1618034938375,86.52,60739.54,222.3,0.0,0.0,0.0]
[1618034943409,86.52,60738.99,222.3,0.0,0.0,0.0]
[1618034948444,86.51,60738.0,222.3,0.0,0.0,0.0]
[1618034953477,86.51,60737.54,222.3,0.0,0.0,0.0]
[1618034958598,86.51,60737.52,222.3,0.0,0.0,0.0]
[1618034964557,86.5,60737.51,222.3,0.0,0.0,0.0]
[1618034969590,86.5,60736.68,222.3,0.0,0.0,0.0]
[1618034974626,86.5,60734.37,222.3,0.0,0.0,0.0]
[1618034979658,86.49,60727.81,222.3,0.0,0.0,0.0]
[1618034984695,86.49,60728.58,222.3,0.0,0.0,0.0]
[1618034991598,86.48,60727.5,222.3,0.0,0.0,0.0]
[1618034996785,86.48,60727.43,222.3,0.0,0.0,0.0]
[1618035001824,86.48,60727.39,222.3,0.0,0.0,0.0]
[1618035006860,86.47,60726.71,222.3,0.0,0.0,0.0]
[1618035011899,86.47,60731.13,222.3,0.0,0.0,0.0]
[1618035018598,86.46,60727.1,222.3,0.0,0.0,0.0]
[1618035023990,86.46,60725.98,222.3,0.0,0.0,0.0]
[1618035029026,86.46,60727.74,222.3,0.0,0.0,0.0]
[1618035034060,86.45,60729.84,222.3,0.0,0.0,0.0]
[1618035039094,86.45,60725.91,222.3,0.0,0.0,0.0]
[1618035044126,86.44,60726.18,222.3,0.0,0.0,0.0]
[1618035049164,86.44,60726.35,222.3,0.0,0.0,0.0]
[1618035054598,86.44,60725.32,222.3,0.0,0.0,0.0]
[1618035060240,86.43,60729.65,222.3,0.0,0.0,0.0]
[1618035065274,86.43,60740.66,222.3,0.0,0.0,0.0]
[1618035070309,86.42,60741.63,222.3,0.0,0.0,0.0]
[1618035075348,86.42,60739.05,222.3,0.0,0.0,0.0]
[1618035080383,86.41,60747.7,222.3,0.0,0.0,0.0]
[1618035085414,86.41,60742.71,222.3,0.0,0.0,0.0]
[1618035090455,86.4,60744.4,222.3,0.0,0.0,0.0]
[1618035095489,86.4,60741.34,222.3,0.0,0.0,0.0]
[1618035100523,86.39,60742.2,222.3,0.0,0.0,0.0]
[1618035105559,86.39,60748.68,222.3,0.0,0.0,0.0]
[1618035110595,86.38,60750.52,222.3,0.0,0.0,0.0]
[1618035115627,86.38,60761.58,222.3,0.0,0.0,0.0]
[1618035120661,86.37,60763.78,222.3,0.0,0.0,0.0]
[1618035125695,86.37,60766.44,222.3,0.0,0.0,0.0]
[1618035131877,86.36,60766.17,222.3,0.0,0.0,0.0]
[1618035137784,86.36,60738.06,222.3,0.0,0.0,0.0]
[1618035142815,86.35,60728.9,222.3,0.0,0.0,0.0]
[1618035147852,86.34,60726.98,222.3,0.0,0.0,0.0]
[1618035152884,86.34,60723.21,222.3,0.0,0.0,0.0]
[1618035157923,86.33,60724.0,222.3,0.0,0.0,0.0]
[1618035162958,86.33,60718.52,222.3,0.0,0.0,0.0]
[1618035168000,86.32,60720.34,222.3,0.0,0.0,0.0]
[1618035173033,86.32,60716.28,222.3,0.0,0.0,0.0]
[1618035178070,86.31,60708.5,222.3,0.0,0.0,0.0]
[1618035183598,86.3,60705.32,222.3,0.0,0.0,0.0]
[1618035189143,86.3,60702.77,222.3,0.0,0.0,0.0]
[1618035195190,86.29,60702.49,222.3,0.0,0.0,0.0]
[1618035206264,86.28,60699.04,222.3,0.0,0.0,0.0]
[1618035211300,86.27,60700.51,222.3,0.0,0.0,0.0]
[1618035216333,86.26,60698.88,222.3,0.0,0.0,0.0]
[1618035221372,86.26,60692.73,222.3,0.0,0.0,0.0]
[1618035226405,86.45,60679.49,222.3,0.0,0.0,0.0]
[1618035231437,86.81,60672.65,222.3,0.0,0.0,0.0]
[1618035236472,87.21,60668.23,222.3,0.0,0.0,0.0]
[1618035241513,87.46,60652.14,222.3,0.0,0.0,0.0]
[1618035246547,87.45,60655.85,222.3,0.0,0.0,0.0]
[1618035251587,87.45,60670.35,222.3,0.0,0.0,0.0]
[1618035256620,87.44,60677.13,222.3,0.0,0.0,0.0]
[1618035261657,87.43,60683.4,222.3,0.0,0.0,0.0]
[1618035266693,87.43,60679.14,222.3,0.0,0.0,0.0]
[1618035271727,87.42,60669.33,222.3,0.0,0.0,0.0]
[1618035276765,87.41,60671.05,222.3,0.0,0.0,0.0]
[1618035282597,87.41,60668.07,222.3,0.0,0.0,0.0]
[1618035286071,87.4,60667.84,222.3,0.0,0.0,0.0]
[1618035291865,87.39,60667.92,222.3,0.0,0.0,0.0]
[1618035296904,87.39,60666.5,222.3,0.0,0.0,0.0]
[1618035301936,87.38,60659.44,222.3,0.0,0.0,0.0]
[1618035306975,87.37,60659.16,222.3,0.0,0.0,0.0]
[1618035312007,87.36,60658.49,222.3,0.0,0.0,0.0]
[1618035317044,87.36,60665.05,222.3,0.0,0.0,0.0]
[1618035322076,87.35,60665.25,222.3,0.0,0.0,0.0]
[1618035327598,87.34,60665.72,222.3,0.0,0.0,0.0]
[1618035333153,87.33,60665.85,222.3,0.0,0.0,0.0]
[1618035338197,87.32,60680.08,222.3,0.0,0.0,0.0]
[1618035343232,87.32,60683.62,222.3,0.0,0.0,0.0]
[1618035348268,87.31,60685.76,222.3,0.0,0.0,0.0]
[1618035353302,87.3,60685.76,222.3,0.0,0.0,0.0]
[1618035360356,87.29,60688.38,222.3,0.0,0.0,0.0]
[1618035365386,87.28,60690.69,222.3,0.0,0.0,0.0]
[1618035370422,87.27,60698.87,222.3,0.0,0.0,0.0]
[1618035375459,87.26,60700.28,222.3,0.0,0.0,0.0]
[1618035380493,87.26,60701.55,222.3,0.0,0.0,0.0]
[1618035386536,87.25,60702.18,222.3,0.0,0.0,0.0]
[1618035391572,87.24,60704.38,222.3,0.0,0.0,0.0]
[1618035396598,87.23,60708.76,222.3,0.0,0.0,0.0]
[1618035401640,87.22,60709.29,222.3,0.0,0.0,0.0]
[1618035406676,87.21,60711.24,222.3,0.0,0.0,0.0]
[1618035411708,87.2,60711.29,222.3,0.0,0.0,0.0]
[1618035416746,87.19,60711.85,222.3,0.0,0.0,0.0]
[1618035422786,87.18,60712.02,222.3,0.0,0.0,0.0]
[1618035427824,87.17,60713.74,222.3,0.0,0.0,0.0]
[1618035432858,87.16,60713.12,222.3,0.0,0.0,0.0]
[1618035437896,87.16,60712.05,222.3,0.0,0.0,0.0]
[1618035442929,87.15,60712.38,222.3,0.0,0.0,0.0]
[1618035447966,87.14,60712.35,222.3,0.0,0.0,0.0]
[1618035452998,87.13,60707.58,222.3,0.0,0.0,0.0]
[1618035458032,87.12,60699.57,222.3,0.0,0.0,0.0]
[1618035463066,87.11,60694.17,222.3,0.0,0.0,0.0]
[1618035468104,87.1,60688.65,222.3,0.0,0.0,0.0]
[1618035473137,87.09,60688.29,222.3,0.0,0.0,0.0]
[1618035478176,87.08,60684.4,222.3,0.0,0.0,0.0]
[1618035481958,87.07,60684.5,222.3,0.0,0.0,0.0]
[1618035487238,87.06,60692.65,222.3,0.0,0.0,0.0]
[1618035492298,87.05,60694.65,222.3,0.0,0.0,0.0]
[1618035497306,87.04,60695.84,222.3,0.0,0.0,0.0]
[1618035502343,87.03,60686.95,222.3,0.0,0.0,0.0]
[1618035507378,87.02,60686.73,222.3,0.0,0.0,0.0]
[1618035512413,87.01,60686.58,222.3,0.0,0.0,0.0]
[1618035517449,87.0,60686.02,222.3,0.0,0.0,0.0]
[1618035522598,86.99,60687.51,222.3,0.0,0.0,0.0]
[1618035528526,86.98,60690.7,222.3,0.0,0.0,0.0]
[1618035533562,86.96,60689.74,222.3,0.0,0.0,0.0]
[1618035538596,86.95,60690.68,222.3,0.0,0.0,0.0]
[1618035543598,86.94,60690.08,222.3,0.0,0.0,0.0]
[1618035548666,86.93,60691.17,222.3,0.0,0.0,0.0]
[1618035553699,86.92,60690.39,222.3,0.0,0.0,0.0]
[1618035558734,86.91,60677.58,222.3,0.0,0.0,0.0]
[1618035563770,86.9,60663.55,222.3,0.0,0.0,0.0]
[1618035568807,86.89,60655.85,222.3,0.0,0.0,0.0]
[1618035573843,86.88,60657.86,222.3,0.0,0.0,0.0]
[1618035578877,86.87,60657.71,222.3,0.0,0.0,0.0]
[1618035583916,86.85,60657.17,222.3,0.0,0.0,0.0]
[1618035590969,86.84,60656.17,222.3,0.0,0.0,0.0]
[1618035596000,86.83,60655.55,222.3,0.0,0.0,0.0]
[1618035601038,86.82,60648.69,222.3,0.0,0.0,0.0]
[1618035606074,86.8,60642.32,222.3,0.0,0.0,0.0]
[1618035611109,86.79,60641.22,222.3,0.0,0.0,0.0]
[1618035616240,86.78,60640.18,222.3,0.0,0.0,0.0]
[1618035621270,86.77,60619.0,222.3,0.0,0.0,0.0]
[1618035626307,86.76,60598.9,222.3,0.0,0.0,0.0]
[1618035631345,86.74,60586.92,222.3,0.0,0.0,0.0]
[1618035636378,86.73,60576.02,222.3,0.0,0.0,0.0]
[1618035641415,86.72,60578.54,222.3,0.0,0.0,0.0]
[1618035646451,86.71,60567.52,222.3,0.0,0.0,0.0]
[1618035651482,86.69,60565.92,222.3,0.0,0.0,0.0]
[1618035656520,86.68,60567.7,222.3,0.0,0.0,0.0]
[1618035661554,86.67,60580.81,222.3,0.0,0.0,0.0]
[1618035666598,86.66,60584.86,222.3,0.0,0.0,0.0]
[1618035671634,86.65,60566.29,222.3,0.0,0.0,0.0]
[1618035676671,86.63,60548.6,222.3,0.0,0.0,0.0]
[1618035681706,86.62,60549.56,222.3,0.0,0.0,0.0]
[1618035686740,86.61,60549.28,222.3,0.0,0.0,0.0]
[1618035691775,86.6,60546.13,222.3,0.0,0.0,0.0]
[1618035696812,86.58,60544.44,222.3,0.0,0.0,0.0]
[1618035701847,86.57,60542.65,222.3,0.0,0.0,0.0]
[1618035706882,86.56,60534.82,222.3,0.0,0.0,0.0]
[1618035711917,86.54,60535.49,222.3,0.0,0.0,0.0]
[1618035716952,86.53,60532.72,222.3,0.0,0.0,0.0]
[1618035721988,86.52,60533.05,222.3,0.0,0.0,0.0]
[1618035727023,86.51,60534.68,222.3,0.0,0.0,0.0]
[1618035732087,86.49,60543.09,222.3,0.0,0.0,0.0]
[1618035737105,86.48,60552.59,222.3,0.0,0.0,0.0]
[1618035742139,86.47,60560.49,222.3,0.0,0.0,0.0]
[1618035747176,86.45,60564.94,222.3,0.0,0.0,0.0]
[1618035752212,86.44,60549.92,222.3,0.0,0.0,0.0]
[1618035757245,86.43,60543.03,222.3,0.0,0.0,0.0]
[1618035762279,86.41,60535.07,222.3,0.0,0.0,0.0]
[1618035767315,86.4,60534.06,222.3,0.0,0.0,0.0]
[1618035772351,86.38,60528.19,222.3,0.0,0.0,0.0]
[1618035777388,86.37,60522.72,222.3,0.0,0.0,0.0]
[1618035782418,86.36,60525.37,222.3,0.0,0.0,0.0]
[1618035787456,86.34,60527.27,222.3,0.0,0.0,0.0]
[1618035792493,86.33,60525.84,222.3,0.0,0.0,0.0]
[1618035797525,86.32,60522.63,222.3,0.0,0.0,0.0]
[1618035802563,86.3,60521.26,222.3,0.0,0.0,0.0]
[1618035807594,86.29,60526.57,222.3,0.0,0.0,0.0]
[1618035812632,86.27,60529.9,222.3,0.0,0.0,0.0]
[1618035817666,86.26,60521.6,222.3,0.0,0.0,0.0]
[1618035822701,86.25,60520.36,222.3,0.0,0.0,0.0]
[1618035827746,86.23,60518.37,222.3,0.0,0.0,0.0]
[1618035832780,86.22,60519.36,222.3,0.0,0.0,0.0]
[1618035837815,86.2,60518.9,222.3,0.0,0.0,0.0]
[1618035842851,86.19,60511.86,222.3,0.0,0.0,0.0]
[1618035847887,86.18,60513.3,222.3,0.0,0.0,0.0]
[1618035853926,86.16,60522.68,222.3,0.0,0.0,0.0]
[1618035860977,86.14,60523.34,222.3,0.0,0.0,0.0]
[1618035866010,86.12,60524.94,222.3,0.0,0.0,0.0]
[1618035871046,86.11,60525.29,222.3,0.0,0.0,0.0]
[1618035876598,86.09,60522.18,222.3,0.0,0.0,0.0]
[1618035882124,86.08,60522.88,222.3,0.0,0.0,0.0]
[1618035887161,86.06,60526.98,222.3,0.0,0.0,0.0]
[1618035892195,86.05,60543.78,222.3,0.0,0.0,0.0]
[1618035897225,86.04,60543.96,222.3,0.0,0.0,0.0]
[1618035902263,86.02,60545.89,222.3,0.0,0.0,0.0]
[1618035907296,86.01,60560.46,222.3,0.0,0.0,0.0]
[1618035912339,85.99,60591.83,222.3,0.0,0.0,0.0]
[1618035917366,85.98,60604.45,222.3,0.0,0.0,0.0]
[1618035922404,85.96,60618.05,222.3,0.0,0.0,0.0]
[1618035927438,85.95,60615.46,222.3,0.0,0.0,0.0]
[1618035932473,85.93,60618.5,222.3,0.0,0.0,0.0]
[1618035937509,85.92,60617.9,222.3,0.0,0.0,0.0]
[1618035942598,85.9,60611.33,222.3,0.0,0.0,0.0]
[1618035948582,85.89,60590.3,222.3,0.0,0.0,0.0]
[1618035953619,85.87,60578.47,222.3,0.0,0.0,0.0]
[1618035958653,85.86,60582.51,222.3,0.0,0.0,0.0]
[1618035963690,85.84,60589.35,222.3,0.0,0.0,0.0]
[1618035969598,85.82,60595.19,222.3,0.0,0.0,0.0]
[1618035974767,85.81,60595.47,222.3,0.0,0.0,0.0]
[1618035979805,85.79,60596.94,222.3,0.0,0.0,0.0]
[1618035984837,85.78,60598.09,222.3,0.0,0.0,0.0]
[1618035989870,85.77,60597.16,222.3,0.0,0.0,0.0]
[1618035995923,85.75,60591.37,222.3,0.0,0.0,0.0]
[1618036000955,85.73,60591.63,222.3,0.0,0.0,0.0]
[1618036006998,85.72,60598.86,222.3,0.0,0.0,0.0]
[1618036012032,85.7,60591.67,222.3,0.0,0.0,0.0]
[1618036017066,85.69,60594.07,222.3,0.0,0.0,0.0]
[1618036022102,85.67,60603.86,222.3,0.0,0.0,0.0]
[1618036028148,85.65,60615.21,222.3,0.0,0.0,0.0]
[1618036033179,85.64,60616.88,222.3,0.0,0.0,0.0]
[1618036038218,85.63,60620.81,222.3,0.0,0.0,0.0]
[1618036043253,85.61,60621.87,222.3,0.0,0.0,0.0]
[1618036048284,85.6,60626.18,222.3,0.0,0.0,0.0]
[1618036053318,85.58,60627.57,222.3,0.0,0.0,0.0]
[1618036058354,85.57,60620.44,222.3,0.0,0.0,0.0]
[1618036063392,85.55,60615.31,222.3,0.0,0.0,0.0]
[1618036068425,85.54,60607.85,222.3,0.0,0.0,0.0]
[1618036073462,85.53,60591.85,222.3,0.0,0.0,0.0]
[1618036078494,85.51,60579.16,222.3,0.0,0.0,0.0]
[1618036083531,85.5,60567.0,222.3,0.0,0.0,0.0]
[1618036088564,85.48,60560.57,222.3,0.0,0.0,0.0]
[1618036093600,85.47,60558.0,222.3,0.0,0.0,0.0]
[1618036098635,85.46,60556.31,222.3,0.0,0.0,0.0]
[1618036103668,85.44,60548.45,222.3,0.0,0.0,0.0]
[1618036108707,85.43,60544.03,222.3,0.0,0.0,0.0]
[1618036113741,85.41,60526.94,222.3,0.0,0.0,0.0]
[1618036118775,85.4,60527.88,222.3,0.0,0.0,0.0]
[1618036123808,85.38,60523.41,222.3,0.0,0.0,0.0]
[1618036128847,85.37,60524.12,222.3,0.0,0.0,0.0]
[1618036133882,85.36,60523.84,222.3,0.0,0.0,0.0]
[1618036138914,85.34,60526.48,222.3,0.0,0.0,0.0]
[1618036143952,85.33,60526.55,222.3,0.0,0.0,0.0]
[1618036148985,85.32,60530.81,222.3,0.0,0.0,0.0]
[1618036155598,85.3,60539.67,222.3,0.0,0.0,0.0]
[1618036161078,85.29,60552.55,222.3,0.0,0.0,0.0]
[1618036166115,85.27,60571.44,222.3,0.0,0.0,0.0]
[1618036171146,85.26,60577.24,222.3,0.0,0.0,0.0]
[1618036176183,85.25,60581.19,222.3,0.0,0.0,0.0]
[1618036181224,85.24,60578.65,222.3,0.0,0.0,0.0]
[1618036186262,85.22,60586.93,222.3,0.0,0.0,0.0]
[1618036191294,85.21,60596.77,222.3,0.0,0.0,0.0]
[1618036196331,85.2,60604.72,222.3,0.0,0.0,0.0]
[1618036201367,85.19,60605.49,222.3,0.0,0.0,0.0]
[1618036206399,85.18,60608.71,222.3,0.0,0.0,0.0]
[1618036211434,85.17,60614.69,222.3,0.0,0.0,0.0]
[1618036216472,85.15,60613.47,222.3,0.0,0.0,0.0]
[1618036221503,85.14,60615.52,222.3,0.0,0.0,0.0]
[1618036226540,85.13,60616.26,222.3,0.0,0.0,0.0]
[1618036231577,85.12,60616.65,222.3,0.0,0.0,0.0]
[1618036236598,85.12,60614.96,222.3,0.0,0.0,0.0]
[1618036241644,85.11,60620.14,222.3,0.0,0.0,0.0]
[1618036246680,85.1,60621.34,222.3,0.0,0.0,0.0]
[1618036251726,85.09,60622.18,222.3,0.0,0.0,0.0]
[1618036256750,85.08,60638.99,222.3,0.0,0.0,0.0]
[1618036261787,85.07,60648.5,222.3,0.0,0.0,0.0]
[1618036266823,85.06,60652.53,222.3,0.0,0.0,0.0]
[1618036271880,85.05,60656.38,222.3,0.0,0.0,0.0]
[1618036276902,85.03,60659.06,222.3,0.0,0.0,0.0]
[1618036281927,85.02,60662.45,222.3,0.0,0.0,0.0]
[1618036286963,85.01,60661.8,222.3,0.0,0.0,0.0]
[1618036291997,85.0,60664.36,222.3,0.0,0.0,0.0]
[1618036297034,84.99,60655.69,222.3,0.0,0.0,0.0]
[1618036302068,84.98,60626.06,222.3,0.0,0.0,0.0]
[1618036307104,84.97,60604.3,222.3,0.0,0.0,0.0]
[1618036312135,84.96,60602.36,222.3,0.0,0.0,0.0]
[1618036317174,84.95,60629.42,222.3,0.0,0.0,0.0]
[1618036322205,84.94,60638.38,222.3,0.0,0.0,0.0]
[1618036327244,84.93,60639.67,222.3,0.0,0.0,0.0]
[1618036332313,84.92,60644.44,222.3,0.0,0.0,0.0]
[1618036337318,84.91,60645.36,222.3,0.0,0.0,0.0]
[1618036342353,84.9,60645.36,222.3,0.0,0.0,0.0]
[1618036347403,84.89,60650.2,222.3,0.0,0.0,0.0]
[1618036352438,84.88,60649.32,222.3,0.0,0.0,0.0]
[1618036357475,84.87,60648.34,222.3,0.0,0.0,0.0]
[1618036362509,84.86,60632.26,222.3,0.0,0.0,0.0]
[1618036367541,84.85,60630.35,222.3,0.0,0.0,0.0]
[1618036372580,84.84,60638.47,222.3,0.0,0.0,0.0]
[1618036377598,84.84,60634.26,222.3,0.0,0.0,0.0]
[1618036382648,84.83,60633.98,222.3,0.0,0.0,0.0]
[1618036387685,84.82,60638.93,222.3,0.0,0.0,0.0]
[1618036392720,84.81,60642.03,222.3,0.0,0.0,0.0]
[1618036397753,84.8,60639.65,222.3,0.0,0.0,0.0]
[1618036402790,84.79,60632.63,222.3,0.0,0.0,0.0]
[1618036407825,84.78,60632.74,222.3,0.0,0.0,0.0]
[1618036412856,84.78,60630.28,222.3,0.0,0.0,0.0]
[1618036417892,84.78,60623.98,222.3,0.0,0.0,0.0]
[1618036422930,84.78,60623.83,222.3,0.0,0.0,0.0]
[1618036427963,84.78,60621.8,222.3,0.0,0.0,0.0]
[1618036432997,84.78,60623.33,222.3,0.0,0.0,0.0]
[1618036438033,84.78,60624.92,222.3,0.0,0.0,0.0]
[1618036443066,84.78,60624.94,222.3,0.0,0.0,0.0]
[1618036448105,84.78,60635.33,222.3,0.0,0.0,0.0]
[1618036453140,84.77,60642.04,222.3,0.0,0.0,0.0]
[1618036458172,84.76,60643.18,222.3,0.0,0.0,0.0]
[1618036463207,84.75,60653.29,222.3,0.0,0.0,0.0]
[1618036468244,84.75,60656.56,222.3,0.0,0.0,0.0]
[1618036473280,84.75,60659.49,222.3,0.0,0.0,0.0]
[1618036479321,84.74,60665.89,222.3,0.0,0.0,0.0]
[1618036484357,84.75,60667.8,222.3,0.0,0.0,0.0]
[1618036489390,84.74,60666.67,222.3,0.0,0.0,0.0]
[1618036494424,84.75,60668.34,222.3,0.0,0.0,0.0]
[1618036499461,84.75,60668.25,222.3,0.0,0.0,0.0]
[1618036506511,84.75,60668.8,222.3,0.0,0.0,0.0]
[1618036511543,84.76,60672.16,222.3,0.0,0.0,0.0]
[1618036516590,84.75,60671.64,222.3,0.0,0.0,0.0]
[1618036521598,84.74,60673.06,222.3,0.0,0.0,0.0]
[1618036526658,84.73,60674.3,222.3,0.0,0.0,0.0]
[1618036531691,84.73,60679.49,222.3,0.0,0.0,0.0]
[1618036536731,84.72,60691.84,222.3,0.0,0.0,0.0]
[1618036541761,84.72,60707.68,222.3,0.0,0.0,0.0]
[1618036544090,84.72,60707.72,222.3,0.0,0.0,0.0]
[1618036549820,84.72,60722.89,222.3,0.0,0.0,0.0]
[1618036554855,84.73,60723.35,222.3,0.0,0.0,0.0]
[1618036560598,84.74,60725.62,222.3,0.0,0.0,0.0]
[1618036565933,84.74,60723.68,222.3,0.0,0.0,0.0]
[1618036570970,84.75,60722.19,222.3,0.0,0.0,0.0]
[1618036576027,84.76,60719.06,222.3,0.0,0.0,0.0]
[1618036581065,84.76,60711.32,222.3,0.0,0.0,0.0]
[1618036586101,84.76,60710.39,222.3,0.0,0.0,0.0]
[1618036591135,84.76,60708.37,222.3,0.0,0.0,0.0]
[1618036596597,84.77,60715.95,222.3,0.0,0.0,0.0]
[1618036602214,84.77,60716.5,222.3,0.0,0.0,0.0]
[1618036607248,84.78,60720.06,222.3,0.0,0.0,0.0]
[1618036612281,84.79,60723.67,222.3,0.0,0.0,0.0]
[1618036617321,84.8,60724.94,222.3,0.0,0.0,0.0]
[1618036622352,84.81,60730.07,222.3,0.0,0.0,0.0]
[1618036627390,84.82,60729.89,222.3,0.0,0.0,0.0]
[1618036632423,84.83,60728.22,222.3,0.0,0.0,0.0]
[1618036637460,84.84,60727.97,222.3,0.0,0.0,0.0]
[1618036642495,84.85,60729.69,222.3,0.0,0.0,0.0]
[1618036647527,84.86,60731.23,222.3,0.0,0.0,0.0]
[1618036652563,84.87,60736.74,222.3,0.0,0.0,0.0]
[1618036657600,84.88,60732.77,222.3,0.0,0.0,0.0]
[1618036662635,84.89,60727.14,222.3,0.0,0.0,0.0]
[1618036667670,84.9,60725.54,222.3,0.0,0.0,0.0]
[1618036672705,84.91,60723.96,222.3,0.0,0.0,0.0]
[1618036677746,84.92,60725.71,222.3,0.0,0.0,0.0]
[1618036682781,84.93,60722.64,222.3,0.0,0.0,0.0]
[1618036687819,84.94,60724.65,222.3,0.0,0.0,0.0]
[1618036692884,84.96,60723.26,222.3,0.0,0.0,0.0]
[1618036698598,84.97,60724.0,222.3,0.0,0.0,0.0]
[1618036703962,84.98,60723.94,222.3,0.0,0.0,0.0]
[1618036708995,84.99,60718.12,222.3,0.0,0.0,0.0]
[1618036714028,85.01,60718.71,222.3,0.0,0.0,0.0]
[1618036719598,85.02,60717.66,222.3,0.0,0.0,0.0]
[1618036725107,85.03,60720.12,222.3,0.0,0.0,0.0]
[1618036730142,85.05,60722.1,222.3,0.0,0.0,0.0]
[1618036735175,85.06,60723.65,222.3,0.0,0.0,0.0]
[1618036740598,85.08,60716.42,222.3,0.0,0.0,0.0]
[1618036746251,85.09,60716.43,222.3,0.0,0.0,0.0]
[1618036752598,85.11,60717.45,222.3,0.0,0.0,0.0]
[1618036758335,85.12,60716.13,222.3,0.0,0.0,0.0]
[1618036763370,85.14,60716.0,222.3,0.0,0.0,0.0]
[1618036770598,85.16,60716.21,222.3,0.0,0.0,0.0]
[1618036776465,85.18,60717.5,222.3,0.0,0.0,0.0]
[1618036781500,85.19,60716.27,222.3,0.0,0.0,0.0]
[1618036786534,85.21,60720.14,222.3,0.0,0.0,0.0]
[1618036791572,85.22,60729.71,222.3,0.0,0.0,0.0]
[1618036796606,85.24,60729.37,222.3,0.0,0.0,0.0]
[1618036803599,85.26,60729.66,222.3,0.0,0.0,0.0]
[1618036808689,85.27,60734.94,222.3,0.0,0.0,0.0]
[1618036813724,85.29,60736.45,222.3,0.0,0.0,0.0]
[1618036821598,85.31,60737.18,222.3,0.0,0.0,0.0]
[1618036826816,85.33,60736.8,222.3,0.0,0.0,0.0]
[1618036832858,85.35,60736.55,222.3,0.0,0.0,0.0]
[1618036837890,85.37,60739.0,222.3,0.0,0.0,0.0]
[1618036842926,85.38,60741.59,222.3,0.0,0.0,0.0]
[1618036847967,85.4,60742.84,222.3,0.0,0.0,0.0]
[1618036853003,85.39,60742.84,222.3,0.0,0.0,0.0]
[1618036858038,85.39,60743.47,222.3,0.0,0.0,0.0]
[1618036863599,85.38,60741.03,222.3,0.0,0.0,0.0]
[1618036869113,85.38,60737.71,222.3,0.0,0.0,0.0]
[1618036874158,85.38,60736.11,222.3,0.0,0.0,0.0]
[1618036879191,85.37,60735.25,222.3,0.0,0.0,0.0]
[1618036884224,85.37,60736.81,222.3,0.0,0.0,0.0]
[1618036889260,85.36,60738.29,222.3,0.0,0.0,0.0]
[1618036895306,85.36,60737.37,222.3,0.0,0.0,0.0]
[1618036901342,85.35,60739.85,222.3,0.0,0.0,0.0]
[1618036906381,85.35,60741.51,222.3,0.0,0.0,0.0]
[1618036911415,85.35,60740.19,222.3,0.0,0.0,0.0]
[1618036916450,85.34,60740.68,222.3,0.0,0.0,0.0]
[1618036921484,85.34,60740.27,222.3,0.0,0.0,0.0]
[1618036926520,85.33,60738.85,222.3,0.0,0.0,0.0]
[1618036931565,85.33,60732.66,222.3,0.0,0.0,0.0]
[1618036936600,85.33,60729.96,222.3,0.0,0.0,0.0]
[1618036941640,85.32,60728.64,222.3,0.0,0.0,0.0]
[1618036946672,85.32,60727.07,222.3,0.0,0.0,0.0]
[1618036951705,85.31,60727.94,222.3,0.0,0.0,0.0]
[1618036956742,85.31,60728.22,222.3,0.0,0.0,0.0]
[1618036962598,85.3,60728.55,222.3,0.0,0.0,0.0]
[1618036967819,85.3,60729.01,222.3,0.0,0.0,0.0]
[1618036972853,85.3,60721.83,222.3,0.0,0.0,0.0]
[1618036977892,85.29,60722.18,222.3,0.0,0.0,0.0]
[1618036982926,85.29,60722.37,222.3,0.0,0.0,0.0]
[1618036987962,85.29,60720.73,222.3,0.0,0.0,0.0]
[1618036992996,85.29,60703.8,222.3,0.0,0.0,0.0]
[1618036998031,85.29,60693.52,222.3,0.0,0.0,0.0]
[1618037003063,85.3,60683.89,222.3,0.0,0.0,0.0]
[1618037008101,85.3,60681.06,222.3,0.0,0.0,0.0]
[1618037013139,85.3,60679.33,222.3,0.0,0.0,0.0]
[1618037019181,85.31,60674.24,222.3,0.0,0.0,0.0]
[1618037024218,85.31,60674.59,222.3,0.0,0.0,0.0]
[1618037029249,85.32,60680.76,222.3,0.0,0.0,0.0]
[1618037034287,85.32,60684.74,222.3,0.0,0.0,0.0]
[1618037039321,85.33,60691.7,222.3,0.0,0.0,0.0]
[1618037044355,85.33,60692.77,222.3,0.0,0.0,0.0]
[1618037049393,85.33,60729.66,222.3,0.0,0.0,0.0]
[1618037054424,85.33,60728.95,222.3,0.0,0.0,0.0]
[1618037059459,85.33,60669.54,222.3,0.0,0.0,0.0]
[1618037064598,85.34,60649.28,222.3,0.0,0.0,0.0]
[1618037070541,85.34,60636.75,222.3,0.0,0.0,0.0]
[1618037075572,85.35,60640.11,222.3,0.0,0.0,0.0]
[1618037080609,85.36,60627.68,222.3,0.0,0.0,0.0]
[1618037085641,85.36,60625.98,222.3,0.0,0.0,0.0]
[1618037090679,85.37,60625.42,222.3,0.0,0.0,0.0]
[1618037095712,85.38,60625.29,222.3,0.0,0.0,0.0]
[1618037100751,85.39,60625.48,222.3,0.0,0.0,0.0]
[1618037105785,85.39,60640.91,222.3,0.0,0.0,0.0]
[1618037110821,85.4,60634.32,222.3,0.0,0.0,0.0]
[1618037115856,85.41,60632.17,222.3,0.0,0.0,0.0]
[1618037120889,85.42,60626.3,222.3,0.0,0.0,0.0]
[1618037125925,85.43,60621.6,222.3,0.0,0.0,0.0]
[1618037130961,85.44,60619.17,222.3,0.0,0.0,0.0]
[1618037135994,85.45,60623.12,222.3,0.0,0.0,0.0]
[1618037141029,85.46,60622.93,222.3,0.0,0.0,0.0]
[1618037146064,85.47,60619.96,222.3,0.0,0.0,0.0]
[1618037151101,85.48,60622.18,222.3,0.0,0.0,0.0]
[1618037156132,85.49,60609.42,222.3,0.0,0.0,0.0]
[1618037161167,85.5,60608.34,222.3,0.0,0.0,0.0]
[1618037166204,85.51,60610.51,222.3,0.0,0.0,0.0]
[1618037171240,85.52,60610.35,222.3,0.0,0.0,0.0]
[1618037176274,85.53,60612.54,222.3,0.0,0.0,0.0]
[1618037181317,85.54,60613.89,222.3,0.0,0.0,0.0]
[1618037186349,85.55,60637.15,222.3,0.0,0.0,0.0]
[1618037191385,85.56,60640.18,222.3,0.0,0.0,0.0]
[1618037196422,85.57,60642.16,222.3,0.0,0.0,0.0]
[1618037201454,85.58,60646.53,222.3,0.0,0.0,0.0]
[1618037206492,85.6,60649.61,222.3,0.0,0.0,0.0]
[1618037211524,85.61,60656.96,222.3,0.0,0.0,0.0]
[1618037216559,85.62,60654.46,222.3,0.0,0.0,0.0]
[1618037221595,85.63,60652.83,222.3,0.0,0.0,0.0]
[1618037226598,85.63,60651.47,222.3,0.0,0.0,0.0]
[1618037231667,85.63,60653.09,222.3,0.0,0.0,0.0]
[1618037236700,85.63,60651.92,222.3,0.0,0.0,0.0]
[1618037241736,85.63,60637.23,222.3,0.0,0.0,0.0]
[1618037246771,85.62,60647.87,222.3,0.0,0.0,0.0]
[1618037251807,85.62,60644.75,222.3,0.0,0.0,0.0]
[1618037256844,85.62,60646.42,222.3,0.0,0.0,0.0]
[1618037261878,85.62,60648.68,222.3,0.0,0.0,0.0]
[1618037266913,85.61,60650.04,222.3,0.0,0.0,0.0]
[1618037271948,85.61,60650.16,222.3,0.0,0.0,0.0]
[1618037276982,85.61,60652.73,222.3,0.0,0.0,0.0]
[1618037282016,85.61,60653.79,222.3,0.0,0.0,0.0]
[1618037287053,85.6,60653.74,222.3,0.0,0.0,0.0]
[1618037292111,85.6,60647.32,222.3,0.0,0.0,0.0]
[1618037297145,85.6,60643.42,222.3,0.0,0.0,0.0]
[1618037302176,85.6,60642.61,222.3,0.0,0.0,0.0]
[1618037307214,85.6,60648.96,222.3,0.0,0.0,0.0]
[1618037312247,85.59,60649.52,222.3,0.0,0.0,0.0]
[1618037317281,85.59,60645.6,222.3,0.0,0.0,0.0]
[1618037322318,85.59,60644.9,222.3,0.0,0.0,0.0]
[1618037327353,85.59,60644.57,222.3,0.0,0.0,0.0]
[1618037332386,85.6,60636.73,222.3,0.0,0.0,0.0]
[1618037337423,85.61,60639.18,222.3,0.0,0.0,0.0]
[1618037342460,85.62,60640.49,222.3,0.0,0.0,0.0]
[1618037347506,85.62,60648.41,222.3,0.0,0.0,0.0]
[1618037352539,85.62,60648.28,222.3,0.0,0.0,0.0]
[1618037357574,85.61,60655.13,222.3,0.0,0.0,0.0]
[1618037362612,85.61,60659.39,222.3,0.0,0.0,0.0]
[1618037367646,85.61,60658.18,222.3,0.0,0.0,0.0]
[1618037372679,85.61,60659.79,222.3,0.0,0.0,0.0]
[1618037377712,85.61,60670.63,222.3,0.0,0.0,0.0]
[1618037382752,85.6,60672.33,222.3,0.0,0.0,0.0]
[1618037387785,85.6,60672.89,222.3,0.0,0.0,0.0]
[1618037392820,85.6,60675.29,222.3,0.0,0.0,0.0]
[1618037397855,85.6,60673.86,222.3,0.0,0.0,0.0]
[1618037402889,85.6,60672.64,222.3,0.0,0.0,0.0]
[1618037407928,85.59,60670.79,222.3,0.0,0.0,0.0]
[1618037412965,85.59,60674.97,222.3,0.0,0.0,0.0]
[1618037417997,85.59,60682.46,222.3,0.0,0.0,0.0]
[1618037423031,85.59,60681.69,222.3,0.0,0.0,0.0]
[1618037428065,85.59,60690.29,222.3,0.0,0.0,0.0]
[1618037433101,85.58,60690.05,222.3,0.0,0.0,0.0]
[1618037439598,85.58,60689.38,222.3,0.0,0.0,0.0]
[1618037445188,85.58,60689.11,222.3,0.0,0.0,0.0]
[1618037450220,85.58,60688.88,222.3,0.0,0.0,0.0]
[1618037455263,85.57,60689.41,222.3,0.0,0.0,0.0]
[1618037460297,85.57,60689.34,222.3,0.0,0.0,0.0]
[1618037465331,85.57,60684.61,222.3,0.0,0.0,0.0]
[1618037470369,85.57,60685.49,222.3,0.0,0.0,0.0]
[1618037475404,85.57,60686.78,222.3,0.0,0.0,0.0]
[1618037480440,85.56,60686.56,222.3,0.0,0.0,0.0]
[1618037485471,85.56,60684.46,222.3,0.0,0.0,0.0]
[1618037490506,85.56,60678.18,222.3,0.0,0.0,0.0]
[1618037495544,85.56,60668.29,222.3,0.0,0.0,0.0]
[1618037500576,85.56,60667.84,222.3,0.0,0.0,0.0]
[1618037505598,85.55,60669.08,222.3,0.0,0.0,0.0]
[1618037510646,85.55,60669.88,222.3,0.0,0.0,0.0]
[1618037515687,85.55,60677.37,222.3,0.0,0.0,0.0]
[1618037520720,85.55,60678.65,222.3,0.0,0.0,0.0]
[1618037525754,85.55,60676.48,222.3,0.0,0.0,0.0]
[1618037530791,85.54,60676.49,222.3,0.0,0.0,0.0]
[1618037535826,85.54,60677.99,222.3,0.0,0.0,0.0]
[1618037540857,85.54,60678.99,222.3,0.0,0.0,0.0]
[1618037545903,85.54,60683.75,222.3,0.0,0.0,0.0]
[1618037550928,85.54,60684.63,222.3,0.0,0.0,0.0]
[1618037555962,85.53,60688.45,222.3,0.0,0.0,0.0]
[1618037561002,85.53,60692.62,222.3,0.0,0.0,0.0]
[1618037566035,85.53,60691.82,222.3,0.0,0.0,0.0]
[1618037571067,85.53,60692.56,222.3,0.0,0.0,0.0]
[1618037576104,85.53,60693.43,222.3,0.0,0.0,0.0]
[1618037581140,85.52,60695.03,222.3,0.0,0.0,0.0]
[1618037586598,85.52,60694.21,222.3,0.0,0.0,0.0]
[1618037592233,85.52,60693.17,222.3,0.0,0.0,0.0]
[1618037597253,85.52,60693.1,222.3,0.0,0.0,0.0]
[1618037602287,85.52,60691.92,222.3,0.0,0.0,0.0]
[1618037607324,85.51,60675.83,222.3,0.0,0.0,0.0]
[1618037612360,85.52,60656.91,222.3,0.0,0.0,0.0]
[1618037617390,85.53,60655.21,222.3,0.0,0.0,0.0]
[1618037622430,85.54,60654.31,222.3,0.0,0.0,0.0]
[1618037627463,85.55,60654.44,222.3,0.0,0.0,0.0]
[1618037632495,85.57,60654.73,222.3,0.0,0.0,0.0]
[1618037637530,85.58,60656.93,222.3,0.0,0.0,0.0]
[1618037642567,85.59,60658.4,222.3,0.0,0.0,0.0]
[1618037647601,85.6,60657.42,222.3,0.0,0.0,0.0]
[1618037652639,85.61,60657.79,222.3,0.0,0.0,0.0]
[1618037657675,85.63,60657.93,222.3,0.0,0.0,0.0]
[1618037662712,85.64,60657.79,222.3,0.0,0.0,0.0]
[1618037667744,85.65,60653.43,222.3,0.0,0.0,0.0]
[1618037672779,85.66,60642.87,222.3,0.0,0.0,0.0]
[1618037677816,85.68,60641.31,222.3,0.0,0.0,0.0]
[1618037682858,85.69,60640.21,222.3,0.0,0.0,0.0]
[1618037688598,85.71,60639.92,222.3,0.0,0.0,0.0]
[1618037693929,85.72,60639.75,222.3,0.0,0.0,0.0]
[1618037698968,85.74,60656.78,222.3,0.0,0.0,0.0]
[1618037704002,85.75,60658.53,222.3,0.0,0.0,0.0]
[1618037709597,85.77,60659.78,222.3,0.0,0.0,0.0]
[1618037715078,85.78,60660.37,222.3,0.0,0.0,0.0]
[1618037720112,85.8,60659.18,222.3,0.0,0.0,0.0]
[1618037725147,85.81,60666.56,222.3,0.0,0.0,0.0]
[1618037730182,85.82,60679.07,222.3,0.0,0.0,0.0]
[1618037735218,85.82,60684.24,222.3,0.0,0.0,0.0]
[1618037740252,85.81,60685.2,222.3,0.0,0.0,0.0]
[1618037745289,85.81,60686.88,222.3,0.0,0.0,0.0]
[1618037750322,85.81,60687.11,222.3,0.0,0.0,0.0]
[1618037755356,85.81,60688.03,222.3,0.0,0.0,0.0]
[1618037760391,85.81,60688.41,222.3,0.0,0.0,0.0]
[1618037765428,85.81,60686.56,222.3,0.0,0.0,0.0]
[1618037770461,85.81,60685.92,222.3,0.0,0.0,0.0]
[1618037775498,85.81,60675.65,222.3,0.0,0.0,0.0]
[1618037780531,85.82,60675.81,222.3,0.0,0.0,0.0]
[1618037785567,85.82,60675.99,222.3,0.0,0.0,0.0]
[1618037790598,85.83,60675.41,222.3,0.0,0.0,0.0]
[1618037795637,85.84,60674.72,222.3,0.0,0.0,0.0]
[1618037800672,85.85,60673.72,222.3,0.0,0.0,0.0]
[1618037805709,85.87,60673.53,222.3,0.0,0.0,0.0]
[1618037810742,85.88,60674.53,222.3,0.0,0.0,0.0]
[1618037815777,85.89,60674.29,222.3,0.0,0.0,0.0]
[1618037820811,85.91,60673.75,222.3,0.0,0.0,0.0]
[1618037825847,85.92,60663.43,222.3,0.0,0.0,0.0]
[1618037830883,85.94,60667.69,222.3,0.0,0.0,0.0]
[1618037836926,85.96,60669.97,222.3,0.0,0.0,0.0]
[1618037841961,85.97,60669.82,222.3,0.0,0.0,0.0]
[1618037847598,85.99,60670.46,222.3,0.0,0.0,0.0]
[1618037853598,86.01,60670.12,222.3,0.0,0.0,0.0]
[1618037859598,86.03,60668.55,222.3,0.0,0.0,0.0]
[1618037865120,86.06,60667.74,222.3,0.0,0.0,0.0]
[1618037870155,86.07,60663.24,222.3,0.0,0.0,0.0]
[1618037875189,86.09,60664.91,222.3,0.0,0.0,0.0]
[1618037880228,86.11,60647.08,222.3,0.0,0.0,0.0]
[1618037885266,86.13,60644.68,222.3,0.0,0.0,0.0]
[1618037890297,86.15,60643.97,222.3,0.0,0.0,0.0]
[1618037895339,86.17,60643.37,222.3,0.0,0.0,0.0]
[1618037901382,86.19,60642.25,222.3,0.0,0.0,0.0]
[1618037906414,86.21,60639.19,222.3,0.0,0.0,0.0]
[1618037911451,86.23,60638.98,222.3,0.0,0.0,0.0]
[1618037916486,86.25,60639.56,222.3,0.0,0.0,0.0]
[1618037921520,86.26,60638.25,222.3,0.0,0.0,0.0]
[1618037926558,86.28,60637.95,222.3,0.0,0.0,0.0]
[1618037931594,86.3,60635.94,222.3,0.0,0.0,0.0]
[1618037937598,86.33,60636.26,222.3,0.0,0.0,0.0]
[1618037942669,86.35,60634.87,222.3,0.0,0.0,0.0]
[1618037947705,86.35,60625.85,222.3,0.0,0.0,0.0]
[1618037952738,86.35,60623.76,222.3,0.0,0.0,0.0]
[1618037957773,86.35,60614.35,222.3,0.0,0.0,0.0]
[1618037963817,86.37,60619.58,222.3,0.0,0.0,0.0]
[1618037968848,86.38,60619.73,222.3,0.0,0.0,0.0]
[1618037973885,86.38,60612.55,222.3,0.0,0.0,0.0]
[1618037978919,86.38,60606.68,222.3,0.0,0.0,0.0]
[1618037984962,86.38,60599.54,222.3,0.0,0.0,0.0]
[1618037990000,86.38,60593.87,222.3,0.0,0.0,0.0]
[1618037995032,86.38,60591.5,222.3,0.0,0.0,0.0]
[1618038000067,86.38,60588.69,222.3,0.0,0.0,0.0]
[1618038005103,86.37,60590.77,222.3,0.0,0.0,0.0]
[1618038010135,86.38,60594.92,222.3,0.0,0.0,0.0]
[1618038015171,86.38,60601.32,222.3,0.0,0.0,0.0]
[1618038020205,86.38,60601.98,222.3,0.0,0.0,0.0]
[1618038025242,86.39,60621.93,222.3,0.0,0.0,0.0]
[1618038030277,86.38,60601.23,222.3,0.0,0.0,0.0]
[1618038035310,86.38,60606.75,222.3,0.0,0.0,0.0]
[1618038040346,86.38,60601.22,222.3,0.0,0.0,0.0]
[1618038045382,86.38,60598.07,222.3,0.0,0.0,0.0]
[1618038050415,86.38,60591.82,222.3,0.0,0.0,0.0]
[1618038056462,86.38,60591.36,222.3,0.0,0.0,0.0]
[1618038061504,86.38,60589.27,222.3,0.0,0.0,0.0]
[1618038066536,86.38,60580.4,222.3,0.0,0.0,0.0]
[1618038071572,86.38,60558.65,222.3,0.0,0.0,0.0]
[1618038076606,86.4,60547.49,222.3,0.0,0.0,0.0]
[1618038081644,86.42,60545.89,222.3,0.0,0.0,0.0]
[1618038086677,86.43,60531.27,222.3,0.0,0.0,0.0]
[1618038091710,86.45,60524.28,222.3,0.0,0.0,0.0]
[1618038096746,86.47,60532.04,222.3,0.0,0.0,0.0]
[1618038101782,86.48,60528.71,222.3,0.0,0.0,0.0]
[1618038106816,86.5,60525.97,222.3,0.0,0.0,0.0]
[1618038111854,86.52,60525.9,222.3,0.0,0.0,0.0]
[1618038116892,86.54,60525.21,222.3,0.0,0.0,0.0]
[1618038121926,86.56,60522.9,222.3,0.0,0.0,0.0]
[1618038126959,86.57,60525.22,222.3,0.0,0.0,0.0]
[1618038132006,86.59,60522.32,222.3,0.0,0.0,0.0]
[1618038137027,86.61,60525.53,222.3,0.0,0.0,0.0]
[1618038142066,86.63,60522.54,222.3,0.0,0.0,0.0]
[1618038147099,86.65,60519.23,222.3,0.0,0.0,0.0]
[1618038153598,86.67,60518.92,222.3,0.0,0.0,0.0]
[1618038159181,86.7,60518.92,222.3,0.0,0.0,0.0]
[1618038164218,86.71,60502.26,222.3,0.0,0.0,0.0]
[1618038169251,86.74,60491.29,222.3,0.0,0.0,0.0]
[1618038174286,86.76,60473.15,222.3,0.0,0.0,0.0]
[1618038179323,86.92,60429.16,222.3,0.0,0.0,0.0]
[1618038184360,87.13,60472.75,222.3,0.0,0.0,0.0]
[1618038189391,87.15,60498.63,222.3,0.0,0.0,0.0]
[1618038194431,87.16,60501.28,222.3,0.0,0.0,0.0]
[1618038199466,87.19,60490.11,222.3,0.0,0.0,0.0]
[1618038204499,87.21,60474.0,222.3,0.0,0.0,0.0]
[1618038209534,87.23,60456.19,222.3,0.0,0.0,0.0]
[1618038214571,87.25,60452.77,222.3,0.0,0.0,0.0]
[1618038219598,87.44,60440.14,222.3,0.0,0.0,0.0]
[1618038224651,87.87,60436.36,222.3,0.0,0.0,0.0]
[1618038229679,88.35,60434.44,222.3,0.0,0.0,0.0]
[1618038234719,88.88,60427.97,222.3,0.0,0.0,0.0]
[1618038239749,89.51,60415.53,222.3,0.0,0.0,0.0]
[1618038244787,89.95,60413.77,222.3,0.0,0.0,0.0]
[1618038249821,89.95,60409.53,222.3,0.0,0.0,0.0]
[1618038254857,89.95,60407.51,222.3,0.0,0.0,0.0]
[1618038259898,89.95,60413.17,222.3,0.0,0.0,0.0]
[1618038264928,89.95,60417.01,222.3,0.0,0.0,0.0]
[1618038269960,89.94,60427.21,222.3,0.0,0.0,0.0]
[1618038274998,89.94,60446.76,222.3,0.0,0.0,0.0]
[1618038280031,89.94,60448.46,222.3,0.0,0.0,0.0]
[1618038285066,89.94,60446.96,222.3,0.0,0.0,0.0]
[1618038290102,89.94,60439.12,222.3,0.0,0.0,0.0]
[1618038295134,89.94,60443.06,222.3,0.0,0.0,0.0]
[1618038300171,89.94,60447.49,222.3,0.0,0.0,0.0]
[1618038305208,89.94,60467.26,222.3,0.0,0.0,0.0]
[1618038310242,89.94,60482.07,222.3,0.0,0.0,0.0]
[1618038315598,89.94,60485.18,222.3,0.0,0.0,0.0]
[1618038321320,89.94,60483.1,222.3,0.0,0.0,0.0]
[1618038326353,89.94,60479.04,222.3,0.0,0.0,0.0]
[1618038331387,89.94,60486.3,222.3,0.0,0.0,0.0]
[1618038336426,89.94,60487.78,222.3,0.0,0.0,0.0]
[1618038341457,89.94,60488.41,222.3,0.0,0.0,0.0]
[1618038346494,89.94,60491.64,222.3,0.0,0.0,0.0]
[1618038351531,89.94,60507.36,222.3,0.0,0.0,0.0]
[1618038361601,89.93,60506.53,222.3,0.0,0.0,0.0]
[1618038366636,89.93,60510.01,222.3,0.0,0.0,0.0]
[1618038371821,89.93,60511.65,222.3,0.0,0.0,0.0]
[1618038376833,89.93,60512.73,222.3,0.0,0.0,0.0]
[1618038381875,89.93,60523.49,222.3,0.0,0.0,0.0]
[1618038386912,89.93,60530.51,222.3,0.0,0.0,0.0]
[1618038391942,89.93,60535.96,222.3,0.0,0.0,0.0]
[1618038396977,89.93,60540.87,222.3,0.0,0.0,0.0]
[1618038402014,89.93,60551.29,222.3,0.0,0.0,0.0]
[1618038407049,89.93,60552.55,222.3,0.0,0.0,0.0]
[1618038412084,89.93,60553.36,222.3,0.0,0.0,0.0]
[1618038417117,89.93,60559.38,222.3,0.0,0.0,0.0]
[1618038422156,89.93,60565.17,222.3,0.0,0.0,0.0]
[1618038427191,89.93,60571.23,222.3,0.0,0.0,0.0]
[1618038432248,89.92,60585.8,222.3,0.0,0.0,0.0]
[1618038437260,89.92,60600.89,222.3,0.0,0.0,0.0]
[1618038442296,89.92,60608.22,222.3,0.0,0.0,0.0]
[1618038447331,89.92,60611.84,222.3,0.0,0.0,0.0]
[1618038452366,89.92,60612.67,222.3,0.0,0.0,0.0]
[1618038457400,89.92,60614.75,222.3,0.0,0.0,0.0]
[1618038462437,89.92,60611.16,222.3,0.0,0.0,0.0]
[1618038467471,89.92,60561.76,222.3,0.0,0.0,0.0]
[1618038472506,89.92,60573.58,222.3,0.0,0.0,0.0]
[1618038477540,89.92,60572.73,222.3,0.0,0.0,0.0]
[1618038482576,89.92,60578.63,222.3,0.0,0.0,0.0]
[1618038487610,89.92,60582.99,222.3,0.0,0.0,0.0]
[1618038492648,89.92,60594.31,222.3,0.0,0.0,0.0]
[1618038497682,89.92,60607.4,222.3,0.0,0.0,0.0]
[1618038502717,89.92,60609.89,222.3,0.0,0.0,0.0]
[1618038507751,89.92,60609.22,222.3,0.0,0.0,0.0]
[1618038512785,89.91,60605.1,222.3,0.0,0.0,0.0]
[1618038517821,89.91,60605.68,222.3,0.0,0.0,0.0]
[1618038522855,89.91,60584.81,222.3,0.0,0.0,0.0]
[1618038527890,89.91,60570.87,222.3,0.0,0.0,0.0]
[1618038532928,89.91,60561.01,222.3,0.0,0.0,0.0]
[1618038537962,89.91,60553.68,222.3,0.0,0.0,0.0]
[1618038542997,89.91,60555.6,222.3,0.0,0.0,0.0]
[1618038548033,89.91,60559.49,222.3,0.0,0.0,0.0]
[1618038553069,89.91,60568.35,222.3,0.0,0.0,0.0]
[1618038558102,89.91,60594.33,222.3,0.0,0.0,0.0]
[1618038563136,89.91,60599.05,222.3,0.0,0.0,0.0]
[1618038568175,89.91,60603.18,222.3,0.0,0.0,0.0]
[1618038573206,89.91,60603.75,222.3,0.0,0.0,0.0]
[1618038578243,89.91,60602.63,222.3,0.0,0.0,0.0]
[1618038583280,89.92,60602.62,222.3,0.0,0.0,0.0]
[1618038588313,89.92,60602.22,222.3,0.0,0.0,0.0]
[1618038593349,89.92,60601.45,222.3,0.0,0.0,0.0]
[1618038598383,89.92,60600.42,222.3,0.0,0.0,0.0]
[1618038603419,89.92,60589.26,222.3,0.0,0.0,0.0]
[1618038608454,89.92,60592.86,222.3,0.0,0.0,0.0]
[1618038613488,89.92,60592.35,222.3,0.0,0.0,0.0]
[1618038618525,89.92,60601.52,222.3,0.0,0.0,0.0]
[1618038623558,89.92,60600.3,222.3,0.0,0.0,0.0]
[1618038629603,89.92,60603.77,222.3,0.0,0.0,0.0]
[1618038634633,89.92,60597.93,222.3,0.0,0.0,0.0]
[1618038639669,89.92,60601.16,222.3,0.0,0.0,0.0]
[1618038644705,89.93,60600.93,222.3,0.0,0.0,0.0]
[1618038649740,89.93,60600.45,222.3,0.0,0.0,0.0]
[1618038654776,89.93,60600.92,222.3,0.0,0.0,0.0]
[1618038659811,89.93,60610.93,222.3,0.0,0.0,0.0]
[1618038664847,89.93,60615.01,222.3,0.0,0.0,0.0]
[1618038669879,89.93,60621.04,222.3,0.0,0.0,0.0]
[1618038675025,89.93,60625.86,222.3,0.0,0.0,0.0]
[1618038680054,89.93,60633.68,222.3,0.0,0.0,0.0]
[1618038685091,89.93,60645.94,222.3,0.0,0.0,0.0]
[1618038690598,89.93,60651.15,222.3,0.0,0.0,0.0]
[1618038696168,89.93,60653.43,222.3,0.0,0.0,0.0]
[1618038701212,89.93,60651.94,222.3,0.0,0.0,0.0]
[1618038706247,89.93,60650.49,222.3,0.0,0.0,0.0]
[1618038711282,89.93,60634.63,222.3,0.0,0.0,0.0]
[1618038716318,89.94,60639.1,222.3,0.0,0.0,0.0]
[1618038721352,89.94,60639.44,222.3,0.0,0.0,0.0]
[1618038726389,89.94,60641.58,222.3,0.0,0.0,0.0]
[1618038731422,89.94,60643.58,222.3,0.0,0.0,0.0]
[1618038736458,89.94,60642.85,222.3,0.0,0.0,0.0]
[1618038741490,89.94,60643.77,222.3,0.0,0.0,0.0]
[1618038746525,89.94,60643.04,222.3,0.0,0.0,0.0]
[1618038751562,89.94,60644.77,222.3,0.0,0.0,0.0]
[1618038756598,89.94,60651.92,222.3,0.0,0.0,0.0]
[1618038761630,89.94,60654.68,222.3,0.0,0.0,0.0]
[1618038766665,89.94,60656.34,222.3,0.0,0.0,0.0]
[1618038771700,89.94,60656.45,222.3,0.0,0.0,0.0]
[1618038776737,89.94,60657.04,222.3,0.0,0.0,0.0]
[1618038781771,89.94,60655.9,222.3,0.0,0.0,0.0]
[1618038786805,89.94,60656.3,222.3,0.0,0.0,0.0]
[1618038791872,89.94,60665.55,222.3,0.0,0.0,0.0]
[1618038796877,89.94,60669.75,222.3,0.0,0.0,0.0]
[1618038801915,89.95,60667.94,222.3,0.0,0.0,0.0]
[1618038806947,89.95,60669.2,222.3,0.0,0.0,0.0]
[1618038811983,89.95,60668.39,222.3,0.0,0.0,0.0]
[1618038817020,89.95,60669.33,222.3,0.0,0.0,0.0]
[1618038822051,89.95,60676.31,222.3,0.0,0.0,0.0]
[1618038827087,89.95,60676.29,222.3,0.0,0.0,0.0]
[1618038832124,89.95,60677.24,222.3,0.0,0.0,0.0]
[1618038837155,89.95,60677.17,222.3,0.0,0.0,0.0]
[1618038842192,89.95,60670.89,222.3,0.0,0.0,0.0]
[1618038847227,89.95,60669.85,222.3,0.0,0.0,0.0]
[1618038852278,89.95,60667.79,222.3,0.0,0.0,0.0]
[1618038857298,89.95,60667.98,222.3,0.0,0.0,0.0]
[1618038862331,89.95,60661.19,222.3,0.0,0.0,0.0]
[1618038867372,89.95,60661.37,222.3,0.0,0.0,0.0]
[1618038872410,89.95,60659.66,222.3,0.0,0.0,0.0]
[1618038877444,89.95,60661.73,222.3,0.0,0.0,0.0]
[1618038882478,89.95,60668.28,222.3,0.0,0.0,0.0]
[1618038887516,89.97,60679.77,222.3,0.0,0.0,0.0]
[1618038892548,89.97,60682.12,222.3,0.0,0.0,0.0]
[1618038897580,89.97,60679.24,222.3,0.0,0.0,0.0]
[1618038902617,89.97,60679.29,222.3,0.0,0.0,0.0]
[1618038907654,89.97,60687.65,222.3,0.0,0.0,0.0]
[1618038912688,89.97,60686.92,222.3,0.0,0.0,0.0]
[1618038917724,89.97,60686.6,222.3,0.0,0.0,0.0]
[1618038922756,89.97,60685.75,222.3,0.0,0.0,0.0]
[1618038927793,89.97,60683.18,222.3,0.0,0.0,0.0]
[1618038932829,89.97,60678.27,222.3,0.0,0.0,0.0]
[1618038937863,89.97,60679.94,222.3,0.0,0.0,0.0]
[1618038942898,89.97,60677.28,222.3,0.0,0.0,0.0]
[1618038947937,89.97,60676.32,222.3,0.0,0.0,0.0]
[1618038952968,89.97,60677.13,222.3,0.0,0.0,0.0]
[1618038958006,89.97,60676.27,222.3,0.0,0.0,0.0]
[1618038963036,89.98,60680.65,222.3,0.0,0.0,0.0]
[1618038968073,89.98,60681.52,222.3,0.0,0.0,0.0]
[1618038973107,89.98,60678.33,222.3,0.0,0.0,0.0]
[1618038978143,89.98,60666.88,222.3,0.0,0.0,0.0]
[1618038983178,89.98,60644.41,222.3,0.0,0.0,0.0]
[1618038988214,89.98,60634.71,222.3,0.0,0.0,0.0]
[1618038993249,89.98,60624.82,222.3,0.0,0.0,0.0]
[1618038999288,89.98,60624.05,222.3,0.0,0.0,0.0]
[1618039004324,89.98,60631.74,222.3,0.0,0.0,0.0]
[1618039009358,89.98,60650.96,222.3,0.0,0.0,0.0]
[1618039014395,89.98,60649.17,222.3,0.0,0.0,0.0]
[1618039019429,89.98,60668.6,222.3,0.0,0.0,0.0]
[1618039024465,89.98,60678.63,222.3,0.0,0.0,0.0]
[1618039029501,89.98,60691.23,222.3,0.0,0.0,0.0]
[1618039034535,89.98,60715.8,222.3,0.0,0.0,0.0]
[1618039039574,89.98,60706.42,222.3,0.0,0.0,0.0]
[1618039044598,89.98,60702.72,222.3,0.0,0.0,0.0]
[1618039049643,89.98,60708.71,222.3,0.0,0.0,0.0]
[1618039054680,89.98,60709.93,222.3,0.0,0.0,0.0]
[1618039059713,89.98,60709.54,222.3,0.0,0.0,0.0]
[1618039064747,89.98,60717.28,222.3,0.0,0.0,0.0]
[1618039069782,89.98,60718.4,222.3,0.0,0.0,0.0]
[1618039074818,89.98,60718.69,222.3,0.0,0.0,0.0]
[1618039079852,89.98,60720.58,222.3,0.0,0.0,0.0]
[1618039084891,89.98,60725.06,222.3,0.0,0.0,0.0]
[1618039089924,89.98,60735.34,222.3,0.0,0.0,0.0]
[1618039095071,90.0,60746.39,222.3,0.0,0.0,0.0]
[1618039100106,90.02,60767.39,222.3,0.0,0.0,0.0]
[1618039105145,90.04,60773.88,222.3,0.0,0.0,0.0]
[1618039110179,90.05,60779.66,222.3,0.0,0.0,0.0]
[1618039115213,90.05,60783.42,222.3,0.0,0.0,0.0]
[1618039120248,90.06,60784.83,222.3,0.0,0.0,0.0]
[1618039125284,90.06,60785.05,222.3,0.0,0.0,0.0]
[1618039130319,90.06,60785.49,222.3,0.0,0.0,0.0]
[1618039135353,90.07,60783.99,222.3,0.0,0.0,0.0]
[1618039140388,90.07,60788.31,222.3,0.0,0.0,0.0]
[1618039145427,90.07,60791.01,222.3,0.0,0.0,0.0]
[1618039150463,90.07,60790.71,222.3,0.0,0.0,0.0]
[1618039155495,90.07,60782.43,222.3,0.0,0.0,0.0]
[1618039160531,90.07,60764.34,222.3,0.0,0.0,0.0]
[1618039165567,90.08,60764.26,222.3,0.0,0.0,0.0]
[1618039170598,90.09,60763.95,222.3,0.0,0.0,0.0]
[1618039175636,90.11,60764.85,222.3,0.0,0.0,0.0]
[1618039180668,90.11,60757.88,222.3,0.0,0.0,0.0]
[1618039185709,90.11,60726.77,222.3,0.0,0.0,0.0]
[1618039190746,90.11,60725.19,222.3,0.0,0.0,0.0]
[1618039195780,90.11,60729.91,222.3,0.0,0.0,0.0]
[1618039200813,90.11,60729.24,222.3,0.0,0.0,0.0]
[1618039205851,90.12,60744.65,222.3,0.0,0.0,0.0]
[1618039210884,90.14,60760.54,222.3,0.0,0.0,0.0]
[1618039215942,90.15,60771.0,222.3,0.0,0.0,0.0]
[1618039220977,90.15,60776.32,222.3,0.0,0.0,0.0]
[1618039226014,90.15,60780.22,222.3,0.0,0.0,0.0]
[1618039231048,90.15,60779.61,222.3,0.0,0.0,0.0]
[1618039236081,90.15,60776.65,222.3,0.0,0.0,0.0]
[1618039241115,90.15,60780.11,222.3,0.0,0.0,0.0]
[1618039246150,90.15,60777.06,222.3,0.0,0.0,0.0]
[1618039251189,90.15,60773.31,222.3,0.0,0.0,0.0]
[1618039256221,90.15,60773.3,222.3,0.0,0.0,0.0]
[1618039261257,90.15,60756.25,222.3,0.0,0.0,0.0]
[1618039266292,90.15,60762.26,222.3,0.0,0.0,0.0]
[1618039271331,90.15,60780.11,222.3,0.0,0.0,0.0]
[1618039276390,90.15,60781.77,222.3,0.0,0.0,0.0]
[1618039281424,90.15,60773.49,222.3,0.0,0.0,0.0]
[1618039286460,90.15,60786.2,222.3,0.0,0.0,0.0]
[1618039291495,90.15,60772.24,222.3,0.0,0.0,0.0]
[1618039296530,90.15,60774.54,222.3,0.0,0.0,0.0]
[1618039301563,90.15,60755.07,222.3,0.0,0.0,0.0]
[1618039306597,90.15,60750.81,222.3,0.0,0.0,0.0]
[1618039311598,90.15,60749.58,222.3,0.0,0.0,0.0]
[1618039316669,90.15,60750.1,222.3,0.0,0.0,0.0]
[1618039321701,90.15,60727.29,222.3,0.0,0.0,0.0]
[1618039326738,90.15,60723.67,222.3,0.0,0.0,0.0]
[1618039331772,90.15,60717.01,222.3,0.0,0.0,0.0]
[1618039336808,90.15,60698.56,222.3,0.0,0.0,0.0]
[1618039341844,90.15,60686.36,222.3,0.0,0.0,0.0]
[1618039346881,90.15,60679.29,222.3,0.0,0.0,0.0]
[1618039351914,90.53,60641.51,222.3,0.0,0.0,0.0]
[1618039356948,90.54,60630.98,222.3,0.0,0.0,0.0]
[1618039361984,90.54,60621.05,222.3,0.0,0.0,0.0]
[1618039367016,90.54,60617.28,222.3,0.0,0.0,0.0]
[1618039372054,90.56,60621.79,222.3,0.0,0.0,0.0]
[1618039377093,90.56,60648.03,222.3,0.0,0.0,0.0]
[1618039382127,90.56,60658.33,222.3,0.0,0.0,0.0]
[1618039387161,90.56,60664.89,222.3,0.0,0.0,0.0]
[1618039392216,90.56,60665.16,222.3,0.0,0.0,0.0]
[1618039397233,90.56,60676.8,222.3,0.0,0.0,0.0]
[1618039402267,90.56,60682.86,222.3,0.0,0.0,0.0]
[1618039407302,90.56,60680.69,222.3,0.0,0.0,0.0]
[1618039412336,90.56,60683.91,222.3,0.0,0.0,0.0]
[1618039417374,90.56,60677.67,222.3,0.0,0.0,0.0]
[1618039422410,90.56,60672.16,222.3,0.0,0.0,0.0]
[1618039427444,90.56,60671.06,222.3,0.0,0.0,0.0]
[1618039432484,90.56,60671.58,222.3,0.0,0.0,0.0]
[1618039437516,90.56,60656.05,222.3,0.0,0.0,0.0]
[1618039442549,90.56,60650.06,222.3,0.0,0.0,0.0]
[1618039447588,90.57,60634.25,222.3,0.0,0.0,0.0]
[1618039452598,90.59,60626.42,222.3,0.0,0.0,0.0]
[1618039457655,90.62,60625.1,222.3,0.0,0.0,0.0]
[1618039462691,90.63,60607.83,222.3,0.0,0.0,0.0]
[1618039467725,90.63,60599.42,222.3,0.0,0.0,0.0]
[1618039472761,90.63,60584.12,222.3,0.0,0.0,0.0]
[1618039477796,90.63,60586.85,222.3,0.0,0.0,0.0]
[1618039482837,90.63,60620.63,222.3,0.0,0.0,0.0]
[1618039487863,90.63,60629.02,222.3,0.0,0.0,0.0]
[1618039492905,90.63,60589.79,222.3,0.0,0.0,0.0]
[1618039497936,90.64,60567.45,222.3,0.0,0.0,0.0]
[1618039502969,90.64,60568.12,222.3,0.0,0.0,0.0]
[1618039508007,90.64,60566.01,222.3,0.0,0.0,0.0]
[1618039513039,90.64,60582.46,222.3,0.0,0.0,0.0]
[1618039518077,90.64,60603.45,222.3,0.0,0.0,0.0]
[1618039523111,90.64,60599.32,222.3,0.0,0.0,0.0]
[1618039528145,90.64,60595.53,222.3,0.0,0.0,0.0]
[1618039533179,90.64,60590.14,222.3,0.0,0.0,0.0]
[1618039538213,90.64,60569.22,222.3,0.0,0.0,0.0]
[1618039543262,90.64,60567.85,222.3,0.0,0.0,0.0]
[1618039548297,90.64,60565.34,222.3,0.0,0.0,0.0]
[1618039553329,90.64,60564.3,222.3,0.0,0.0,0.0]
[1618039558366,90.64,60560.88,222.3,0.0,0.0,0.0]
[1618039563401,90.64,60562.45,222.3,0.0,0.0,0.0]
[1618039568436,90.64,60574.95,222.3,0.0,0.0,0.0]
[1618039573469,90.64,60575.0,222.3,0.0,0.0,0.0]
[1618039578504,90.64,60602.9,222.3,0.0,0.0,0.0]
[1618039583542,90.64,60611.11,222.3,0.0,0.0,0.0]
[1618039588573,90.64,60610.6,222.3,0.0,0.0,0.0]
[1618039593598,90.64,60610.77,222.3,0.0,0.0,0.0]
[1618039598645,90.64,60615.42,222.3,0.0,0.0,0.0]
[1618039603683,90.64,60600.69,222.3,0.0,0.0,0.0]
[1618039608714,90.64,60597.34,222.3,0.0,0.0,0.0]
[1618039613749,90.64,60592.99,222.3,0.0,0.0,0.0]
[1618039618784,90.64,60592.5,222.3,0.0,0.0,0.0]
[1618039623822,90.64,60583.03,222.3,0.0,0.0,0.0]
[1618039628854,90.64,60576.74,222.3,0.0,0.0,0.0]
[1618039634903,90.64,60576.14,222.3,0.0,0.0,0.0]
[1618039639938,90.64,60561.08,222.3,0.0,0.0,0.0]
[1618039644971,90.64,60560.87,222.3,0.0,0.0,0.0]
[1618039650010,90.64,60552.01,222.3,0.0,0.0,0.0]
[1618039655043,90.63,60550.46,222.3,0.0,0.0,0.0]
[1618039660077,90.63,60548.97,222.3,0.0,0.0,0.0]
[1618039665114,90.63,60536.16,222.3,0.0,0.0,0.0]
[1618039670146,90.63,60523.84,222.3,0.0,0.0,0.0]
[1618039675184,90.63,60520.96,222.3,0.0,0.0,0.0]
[1618039680221,90.63,60517.13,222.3,0.0,0.0,0.0]
[1618039685254,90.63,60524.03,222.3,0.0,0.0,0.0]
[1618039690287,90.63,60535.68,222.3,0.0,0.0,0.0]
[1618039695321,90.63,60561.25,222.3,0.0,0.0,0.0]
[1618039700360,90.63,60556.39,222.3,0.0,0.0,0.0]
[1618039705396,90.63,60560.07,222.3,0.0,0.0,0.0]
[1618039710435,90.63,60560.65,222.3,0.0,0.0,0.0]
[1618039715467,90.63,60549.78,222.3,0.0,0.0,0.0]
[1618039721510,90.63,60535.84,222.3,0.0,0.0,0.0]
[1618039726546,90.63,60524.95,222.3,0.0,0.0,0.0]
[1618039731583,90.63,60511.18,222.3,0.0,0.0,0.0]
[1618039736616,90.63,60507.78,222.3,0.0,0.0,0.0]
[1618039741650,90.63,60518.19,222.3,0.0,0.0,0.0]
[1618039746689,90.63,60540.26,222.3,0.0,0.0,0.0]
[1618039751724,90.63,60550.21,222.3,0.0,0.0,0.0]
[1618039756758,90.63,60539.21,222.3,0.0,0.0,0.0]
[1618039761792,90.63,60538.41,222.3,0.0,0.0,0.0]
[1618039766829,90.63,60533.83,222.3,0.0,0.0,0.0]
[1618039771861,90.63,60533.79,222.3,0.0,0.0,0.0]
[1618039776900,90.63,60529.82,222.3,0.0,0.0,0.0]
[1618039781933,90.63,60527.63,222.3,0.0,0.0,0.0]
[1618039786968,90.63,60523.75,222.3,0.0,0.0,0.0]
[1618039792004,90.63,60514.09,222.3,0.0,0.0,0.0]
[1618039797036,90.63,60527.62,222.3,0.0,0.0,0.0]
[1618039801802,90.63,60534.67,222.3,0.0,0.0,0.0]
[1618039807107,90.63,60555.97,222.3,0.0,0.0,0.0]
[1618039812143,90.63,60568.17,222.3,0.0,0.0,0.0]
[1618039817181,90.63,60577.97,222.3,0.0,0.0,0.0]
[1618039822216,90.63,60579.35,222.3,0.0,0.0,0.0]
[1618039827246,90.63,60572.46,222.3,0.0,0.0,0.0]
[1618039832285,90.63,60572.2,222.3,0.0,0.0,0.0]
[1618039837320,90.63,60574.54,222.3,0.0,0.0,0.0]
[1618039842354,90.63,60587.92,222.3,0.0,0.0,0.0]
[1618039847390,90.62,60595.97,222.3,0.0,0.0,0.0]
[1618039852425,90.62,60601.64,222.3,0.0,0.0,0.0]
[1618039857459,90.62,60596.78,222.3,0.0,0.0,0.0]
[1618039862494,90.62,60583.16,222.3,0.0,0.0,0.0]
[1618039867531,90.62,60577.29,222.3,0.0,0.0,0.0]
[1618039872438,90.62,60569.92,222.3,0.0,0.0,0.0]
[1618039872580,90.62,60571.88,222.3,0.0,0.0,0.0]
[1618039872620,90.62,60571.88,222.3,0.0,0.0,0.0]
[1618039872887,90.62,60571.88,222.3,0.0,0.0,0.0]
[1618039873234,90.62,60571.88,222.3,0.0,0.0,0.0]
[1618039873498,90.62,60571.88,222.3,0.0,0.0,0.0]
[1618039873823,90.62,60571.97,222.3,0.0,0.0,0.0]
[1618039874170,90.62,60571.97,222.3,0.0,0.0,0.0]
[1618039874574,90.62,60571.97,222.3,0.0,0.0,0.0]
[1618039875030,90.62,60572.0,222.3,0.0,0.0,0.0]
[1618039880627,90.62,60576.63,222.3,0.0,0.0,0.0]
[1618039885657,90.62,60575.46,222.3,0.0,0.0,0.0]
[1618039890696,90.62,60575.61,222.3,0.0,0.0,0.0]
[1618039895733,90.62,60581.0,222.3,0.0,0.0,0.0]
[1618039900765,90.62,60587.66,222.3,0.0,0.0,0.0]
[1618039905799,90.62,60586.11,222.3,0.0,0.0,0.0]
[1618039910836,90.62,60583.56,222.3,0.0,0.0,0.0]
[1618039915868,90.62,60575.45,222.3,0.0,0.0,0.0]
[1618039920910,90.62,60577.9,222.3,0.0,0.0,0.0]
[1618039925941,90.62,60562.43,222.3,0.0,0.0,0.0]
[1618039930973,90.62,60558.59,222.3,0.0,0.0,0.0]
[1618039936019,90.62,60539.59,222.3,0.0,0.0,0.0]
[1618039941053,90.62,60521.94,222.3,0.0,0.0,0.0]
[1618039946090,90.62,60520.43,222.3,0.0,0.0,0.0]
[1618039951125,90.62,60520.41,222.3,0.0,0.0,0.0]
[1618039956157,90.62,60517.92,222.3,0.0,0.0,0.0]
[1618039961196,90.62,60513.96,222.3,0.0,0.0,0.0]
[1618039966227,90.62,60507.04,222.3,0.0,0.0,0.0]
[1618039971264,90.62,60467.25,222.3,0.0,0.0,0.0]
[1618039976301,90.62,60454.46,222.3,0.0,0.0,0.0]
[1618039981339,90.62,60485.27,222.3,0.0,0.0,0.0]
[1618039986370,90.62,60465.05,222.3,0.0,0.0,0.0]
[1618039991407,90.61,60463.04,222.3,0.0,0.0,0.0]
[1618039996442,90.61,60445.5,222.3,0.0,0.0,0.0]
[1618040001476,90.61,60437.16,222.3,0.0,0.0,0.0]
[1618040006513,90.61,60424.57,222.3,0.0,0.0,0.0]
[1618040011548,90.61,60437.81,222.3,0.0,0.0,0.0]
[1618040016582,90.61,60431.37,222.3,0.0,0.0,0.0]
[1618040021619,90.61,60428.7,222.3,0.0,0.0,0.0]
[1618040026654,90.61,60433.18,222.3,0.0,0.0,0.0]
[1618040031685,90.61,60434.0,222.3,0.0,0.0,0.0]
[1618040036725,90.61,60444.33,222.3,0.0,0.0,0.0]
[1618040041758,90.61,60438.27,222.3,0.0,0.0,0.0]
[1618040046794,90.61,60439.54,222.3,0.0,0.0,0.0]
[1618040051832,90.61,60461.81,222.3,0.0,0.0,0.0]
[1618040056864,90.61,60464.99,222.3,0.0,0.0,0.0]
[1618040061900,90.61,60472.77,222.3,0.0,0.0,0.0]
[1618040066936,90.61,60457.63,222.3,0.0,0.0,0.0]
[1618040071971,90.61,60460.14,222.3,0.0,0.0,0.0]
[1618040078010,90.61,60448.34,222.3,0.0,0.0,0.0]
[1618040083049,90.61,60436.01,222.3,0.0,0.0,0.0]
[1618040088082,90.61,60413.1,222.3,0.0,0.0,0.0]
[1618040093118,90.61,60410.88,222.3,0.0,0.0,0.0]
[1618040098152,90.61,60408.42,222.3,0.0,0.0,0.0]
[1618040103189,90.6,60404.62,222.3,0.0,0.0,0.0]
[1618040108221,90.6,60420.82,222.3,0.0,0.0,0.0]
[1618040113257,90.6,60432.25,222.3,0.0,0.0,0.0]
[1618040118294,90.6,60458.02,222.3,0.0,0.0,0.0]
[1618040123330,90.6,60448.51,222.3,0.0,0.0,0.0]
[1618040128363,90.6,60446.01,222.3,0.0,0.0,0.0]
[1618040133398,90.6,60446.52,222.3,0.0,0.0,0.0]
[1618040138430,90.6,60446.33,222.3,0.0,0.0,0.0]
[1618040143469,90.6,60444.55,222.3,0.0,0.0,0.0]
[1618040148504,90.6,60449.04,222.3,0.0,0.0,0.0]
[1618040153536,90.6,60453.12,222.3,0.0,0.0,0.0]
[1618040158575,90.6,60468.85,222.3,0.0,0.0,0.0]
[1618040163598,90.6,60475.33,222.3,0.0,0.0,0.0]
[1618040168641,90.6,60483.26,222.3,0.0,0.0,0.0]
[1618040173676,90.6,60487.32,222.3,0.0,0.0,0.0]
[1618040178711,90.6,60485.75,222.3,0.0,0.0,0.0]
[1618040183748,90.6,60484.32,222.3,0.0,0.0,0.0]
[1618040188781,90.6,60482.54,222.3,0.0,0.0,0.0]
[1618040193816,90.6,60475.33,222.3,0.0,0.0,0.0]
[1618040198853,90.59,60473.36,222.3,0.0,0.0,0.0]
[1618040203889,90.59,60449.47,222.3,0.0,0.0,0.0]
[1618040208927,90.59,60439.05,222.3,0.0,0.0,0.0]
[1618040213964,90.59,60430.42,222.3,0.0,0.0,0.0]
[1618040219006,90.59,60430.0,222.3,0.0,0.0,0.0]
[1618040224039,90.59,60429.46,222.3,0.0,0.0,0.0]
[1618040229075,90.59,60428.25,222.3,0.0,0.0,0.0]
[1618040234107,90.59,60426.47,222.3,0.0,0.0,0.0]
[1618040239143,90.59,60416.22,222.3,0.0,0.0,0.0]
[1618040244179,90.59,60415.67,222.3,0.0,0.0,0.0]
[1618040249216,90.59,60412.13,222.3,0.0,0.0,0.0]
[1618040254252,90.59,60427.48,222.3,0.0,0.0,0.0]
[1618040259284,90.59,60417.68,222.3,0.0,0.0,0.0]
[1618040264317,90.59,60419.6,222.3,0.0,0.0,0.0]
[1618040269356,90.59,60431.91,222.3,0.0,0.0,0.0]
[1618040274391,90.59,60428.27,222.3,0.0,0.0,0.0]
[1618040279424,90.58,60432.9,222.3,0.0,0.0,0.0]
[1618040284461,90.58,60435.2,222.3,0.0,0.0,0.0]
[1618040289495,90.58,60459.59,222.3,0.0,0.0,0.0]
[1618040294531,90.58,60460.77,222.3,0.0,0.0,0.0]
[1618040299563,90.58,60465.2,222.3,0.0,0.0,0.0]
[1618040304598,90.58,60464.41,222.3,0.0,0.0,0.0]
[1618040309633,90.58,60461.4,222.3,0.0,0.0,0.0]
[1618040314671,90.58,60459.77,222.3,0.0,0.0,0.0]
[1618040319704,90.58,60461.8,222.3,0.0,0.0,0.0]
[1618040324740,90.58,60474.75,222.3,0.0,0.0,0.0]
[1618040329774,90.58,60475.07,222.3,0.0,0.0,0.0]
[1618040334809,90.58,60473.28,222.3,0.0,0.0,0.0]
[1618040339843,90.58,60479.99,222.3,0.0,0.0,0.0]
[1618040344883,90.58,60483.74,222.3,0.0,0.0,0.0]
[1618040349918,90.58,60482.53,222.3,0.0,0.0,0.0]
[1618040354954,90.57,60481.94,222.3,0.0,0.0,0.0]
[1618040359990,90.57,60485.88,222.3,0.0,0.0,0.0]
[1618040365022,90.57,60483.12,222.3,0.0,0.0,0.0]
[1618040370057,90.57,60483.16,222.3,0.0,0.0,0.0]
[1618040375096,90.57,60477.78,222.3,0.0,0.0,0.0]
[1618040380131,90.57,60462.33,222.3,0.0,0.0,0.0]
[1618040385173,90.57,60456.76,222.3,0.0,0.0,0.0]
[1618040390205,90.57,60440.34,222.3,0.0,0.0,0.0]
[1618040395240,90.57,60441.57,222.3,0.0,0.0,0.0]
[1618040400273,90.57,60436.3,222.3,0.0,0.0,0.0]
[1618040405311,90.57,60427.93,222.3,0.0,0.0,0.0]
[1618040410346,90.57,60460.36,222.3,0.0,0.0,0.0]
[1618040415432,90.57,60460.68,222.3,0.0,0.0,0.0]
[1618040420468,90.56,60458.16,222.3,0.0,0.0,0.0]
[1618040425504,90.56,60462.71,222.3,0.0,0.0,0.0]
[1618040430538,90.56,60463.05,222.3,0.0,0.0,0.0]
[1618040435574,90.56,60479.76,222.3,0.0,0.0,0.0]
[1618040440607,90.56,60482.35,222.3,0.0,0.0,0.0]
[1618040445642,90.56,60483.32,222.3,0.0,0.0,0.0]
[1618040450679,90.56,60485.04,222.3,0.0,0.0,0.0]
[1618040455715,90.56,60485.63,222.3,0.0,0.0,0.0]
[1618040460748,90.56,60484.12,222.3,0.0,0.0,0.0]
[1618040466598,90.56,60487.52,222.3,0.0,0.0,0.0]
[1618040472598,90.56,60489.12,222.3,0.0,0.0,0.0]
[1618040477865,90.56,60489.25,222.3,0.0,0.0,0.0]
[1618040482901,90.55,60488.95,222.3,0.0,0.0,0.0]
[1618040487942,90.55,60488.61,222.3,0.0,0.0,0.0]
[1618040492971,90.55,60477.69,222.3,0.0,0.0,0.0]
[1618040498007,90.55,60472.9,222.3,0.0,0.0,0.0]
[1618040503044,90.55,60472.39,222.3,0.0,0.0,0.0]
[1618040508077,90.55,60482.63,222.3,0.0,0.0,0.0]
[1618040513112,90.55,60479.25,222.3,0.0,0.0,0.0]
[1618040518150,90.55,60481.99,222.3,0.0,0.0,0.0]
[1618040523598,90.55,60483.58,222.3,0.0,0.0,0.0]
[1618040529598,90.55,60487.5,222.3,0.0,0.0,0.0]
[1618040535598,90.55,60486.93,222.3,0.0,0.0,0.0]
[1618040541323,90.54,60486.61,222.3,0.0,0.0,0.0]
[1618040546365,90.54,60508.98,222.3,0.0,0.0,0.0]
[1618040551401,90.54,60525.18,222.3,0.0,0.0,0.0]
[1618040556435,90.54,60473.3,222.3,0.0,0.0,0.0]
[1618040561470,90.54,60474.58,222.3,0.0,0.0,0.0]
[1618040567513,90.54,60476.7,222.3,0.0,0.0,0.0]
[1618040572545,90.54,60478.45,222.3,0.0,0.0,0.0]
[1618040577579,90.54,60479.58,222.3,0.0,0.0,0.0]
[1618040583598,90.54,60482.19,222.3,0.0,0.0,0.0]
[1618040588658,90.54,60484.94,222.3,0.0,0.0,0.0]
[1618040593695,90.54,60485.03,222.3,0.0,0.0,0.0]
[1618040599737,90.53,60494.26,222.3,0.0,0.0,0.0]
[1618040604771,90.53,60496.34,222.3,0.0,0.0,0.0]
[1618040609806,90.53,60499.5,222.3,0.0,0.0,0.0]
[1618040614839,90.53,60500.18,222.3,0.0,0.0,0.0]
[1618040619876,90.53,60504.98,222.3,0.0,0.0,0.0]
[1618040624913,90.53,60507.37,222.3,0.0,0.0,0.0]
[1618040629944,90.53,60514.26,222.3,0.0,0.0,0.0]
[1618040636996,90.53,60514.39,222.3,0.0,0.0,0.0]
[1618040642027,90.53,60510.08,222.3,0.0,0.0,0.0]
[1618040647066,90.53,60510.92,222.3,0.0,0.0,0.0]
[1618040652106,90.52,60510.97,222.3,0.0,0.0,0.0]
[1618040658598,90.52,60511.04,222.3,0.0,0.0,0.0]
[1618040664185,90.52,60491.27,222.3,0.0,0.0,0.0]
[1618040669219,90.52,60493.54,222.3,0.0,0.0,0.0]
[1618040674253,90.52,60495.32,222.3,0.0,0.0,0.0]
[1618040679290,90.52,60495.24,222.3,0.0,0.0,0.0]
[1618040684326,90.52,60494.58,222.3,0.0,0.0,0.0]
[1618040689362,90.52,60486.71,222.3,0.0,0.0,0.0]
[1618040694392,90.52,60479.8,222.3,0.0,0.0,0.0]
[1618040699429,90.52,60468.1,222.3,0.0,0.0,0.0]
[1618040704467,90.51,60454.13,222.3,0.0,0.0,0.0]
[1618040709499,90.51,60451.17,222.3,0.0,0.0,0.0]
[1618040714542,90.51,60435.86,222.3,0.0,0.0,0.0]
[1618040719580,90.51,60431.93,222.3,0.0,0.0,0.0]
[1618040724598,90.51,60423.11,222.3,0.0,0.0,0.0]
[1618040729649,90.51,60420.76,222.3,0.0,0.0,0.0]
[1618040734682,90.51,60423.24,222.3,0.0,0.0,0.0]
[1618040741730,90.51,60423.53,222.3,0.0,0.0,0.0]
[1618040746766,90.51,60419.79,222.3,0.0,0.0,0.0]
[1618040751803,90.5,60418.27,222.3,0.0,0.0,0.0]
[1618040756841,90.5,60408.15,222.3,0.0,0.0,0.0]
[1618040761873,90.5,60387.32,222.3,0.0,0.0,0.0]
[1618040766911,90.5,60398.03,222.3,0.0,0.0,0.0]
[1618040772009,90.5,60418.63,222.3,0.0,0.0,0.0]
[1618040777045,90.5,60421.87,222.3,0.0,0.0,0.0]
[1618040782080,90.5,60423.18,222.3,0.0,0.0,0.0]
[1618040787114,90.5,60425.8,222.3,0.0,0.0,0.0]
[1618040792148,90.5,60431.85,222.3,0.0,0.0,0.0]
[1618040797186,90.5,60434.9,222.3,0.0,0.0,0.0]
[1618040802223,90.49,60445.06,222.3,0.0,0.0,0.0]
[1618040807258,90.49,60452.52,222.3,0.0,0.0,0.0]
[1618040812293,90.49,60454.75,222.3,0.0,0.0,0.0]
[1618040817325,90.49,60456.6,222.3,0.0,0.0,0.0]
[1618040822361,90.49,60430.13,222.3,0.0,0.0,0.0]
[1618040827398,90.49,60421.56,222.3,0.0,0.0,0.0]
[1618040832460,90.49,60414.62,222.3,0.0,0.0,0.0]
[1618040837470,90.49,60413.33,222.3,0.0,0.0,0.0]
[1618040842504,90.49,60416.62,222.3,0.0,0.0,0.0]
[1618040847537,90.48,60417.12,222.3,0.0,0.0,0.0]
[1618040852574,90.48,60421.95,222.3,0.0,0.0,0.0]
[1618040858617,90.48,60439.96,222.3,0.0,0.0,0.0]
[1618040863651,90.48,60448.46,222.3,0.0,0.0,0.0]
[1618040868683,90.48,60450.74,222.3,0.0,0.0,0.0]
[1618040873721,90.48,60454.94,222.3,0.0,0.0,0.0]
[1618040878753,90.48,60456.62,222.3,0.0,0.0,0.0]
[1618040883793,90.48,60456.05,222.3,0.0,0.0,0.0]
[1618040889597,90.47,60457.53,222.3,0.0,0.0,0.0]
[1618040895598,90.47,60459.3,222.3,0.0,0.0,0.0]
[1618040900910,90.47,60460.13,222.3,0.0,0.0,0.0]
[1618040905944,90.47,60470.47,222.3,0.0,0.0,0.0]
[1618040910980,90.47,60480.85,222.3,0.0,0.0,0.0]
[1618040916012,90.47,60498.32,222.3,0.0,0.0,0.0]
[1618040921048,90.47,60502.82,222.3,0.0,0.0,0.0]
[1618040927092,90.47,60506.95,222.3,0.0,0.0,0.0]
[1618040932129,90.47,60505.94,222.3,0.0,0.0,0.0]
[1618040937163,90.46,60501.24,222.3,0.0,0.0,0.0]
[1618040942195,90.46,60486.89,222.3,0.0,0.0,0.0]
[1618040947230,90.46,60485.62,222.3,0.0,0.0,0.0]
[1618040952440,90.46,60490.86,222.3,0.0,0.0,0.0]
[1618040957454,90.46,60506.19,222.3,0.0,0.0,0.0]
[1618040962490,90.46,60520.99,222.3,0.0,0.0,0.0]
[1618040967525,90.46,60533.03,222.3,0.0,0.0,0.0]
[1618040972558,90.46,60543.84,222.3,0.0,0.0,0.0]
[1618040977596,90.46,60548.99,222.3,0.0,0.0,0.0]
[1618040982598,90.47,60545.99,222.3,0.0,0.0,0.0]
[1618040987668,90.47,60515.73,222.3,0.0,0.0,0.0]
[1618040992703,90.47,60513.24,222.3,0.0,0.0,0.0]
[1618040997738,90.47,60503.58,222.3,0.0,0.0,0.0]
[1618041002770,90.47,60508.54,222.3,0.0,0.0,0.0]
[1618041007804,90.47,60510.22,222.3,0.0,0.0,0.0]
[1618041012845,90.47,60507.41,222.3,0.0,0.0,0.0]
[1618041017880,90.46,60508.65,222.3,0.0,0.0,0.0]
[1618041022917,90.46,60509.14,222.3,0.0,0.0,0.0]
[1618041027950,90.46,60504.56,222.3,0.0,0.0,0.0]
[1618041032985,90.46,60509.05,222.3,0.0,0.0,0.0]
[1618041038024,90.46,60522.49,222.3,0.0,0.0,0.0]
[1618041044061,90.46,60524.54,222.3,0.0,0.0,0.0]
[1618041049101,90.46,60524.33,222.3,0.0,0.0,0.0]
[1618041054136,90.46,60525.85,222.3,0.0,0.0,0.0]
[1618041059169,90.45,60525.32,222.3,0.0,0.0,0.0]
[1618041064201,90.45,60527.54,222.3,0.0,0.0,0.0]
[1618041069239,90.45,60525.67,222.3,0.0,0.0,0.0]
[1618041074289,90.45,60525.61,222.3,0.0,0.0,0.0]
[1618041081598,90.45,60526.52,222.3,0.0,0.0,0.0]
[1618041087598,90.45,60531.63,222.3,0.0,0.0,0.0]
[1618041093421,90.45,60541.89,222.3,0.0,0.0,0.0]
[1618041098457,90.45,60543.51,222.3,0.0,0.0,0.0]
[1618041103491,90.44,60543.2,222.3,0.0,0.0,0.0]
[1618041108526,90.44,60543.31,222.3,0.0,0.0,0.0]
[1618041114598,90.44,60543.55,222.3,0.0,0.0,0.0]
[1618041120598,90.44,60544.08,222.3,0.0,0.0,0.0]
[1618041125646,90.44,60544.58,222.3,0.0,0.0,0.0]
[1618041130679,90.44,60537.26,222.3,0.0,0.0,0.0]
[1618041135714,90.44,60530.76,222.3,0.0,0.0,0.0]
[1618041140749,90.44,60533.59,222.3,0.0,0.0,0.0]
[1618041145783,90.43,60537.84,222.3,0.0,0.0,0.0]
[1618041150821,90.43,60542.91,222.3,0.0,0.0,0.0]
[1618041155851,90.43,60542.89,222.3,0.0,0.0,0.0]
[1618041160892,90.43,60533.91,222.3,0.0,0.0,0.0]
[1618041165922,90.43,60532.35,222.3,0.0,0.0,0.0]
[1618041170956,90.43,60529.98,222.3,0.0,0.0,0.0]
[1618041175996,90.43,60512.41,222.3,0.0,0.0,0.0]
[1618041181035,90.43,60506.18,222.3,0.0,0.0,0.0]
[1618041186598,90.42,60505.61,222.3,0.0,0.0,0.0]
[1618041192247,90.42,60533.41,222.3,0.0,0.0,0.0]
[1618041197284,90.42,60524.9,222.3,0.0,0.0,0.0]
[1618041202317,90.42,60514.39,222.3,0.0,0.0,0.0]
[1618041207355,90.42,60504.52,222.3,0.0,0.0,0.0]
[1618041212390,90.42,60504.26,222.3,0.0,0.0,0.0]
[1618041217426,90.42,60504.06,222.3,0.0,0.0,0.0]
[1618041222462,90.42,60508.76,222.3,0.0,0.0,0.0]
[1618041227497,90.41,60505.74,222.3,0.0,0.0,0.0]
[1618041232529,90.41,60484.82,222.3,0.0,0.0,0.0]
[1618041237568,90.41,60487.3,222.3,0.0,0.0,0.0]
[1618041243598,90.41,60483.24,222.3,0.0,0.0,0.0]
[1618041248645,90.41,60516.2,222.3,0.0,0.0,0.0]
[1618041253677,90.41,60531.29,222.3,0.0,0.0,0.0]
[1618041258716,90.41,60535.86,222.3,0.0,0.0,0.0]
[1618041263751,90.41,60535.26,222.3,0.0,0.0,0.0]
[1618041268784,90.4,60532.91,222.3,0.0,0.0,0.0]
[1618041273816,90.4,60516.56,222.3,0.0,0.0,0.0]
[1618041278853,90.4,60514.45,222.3,0.0,0.0,0.0]
[1618041283903,90.4,60530.53,222.3,0.0,0.0,0.0]
[1618041288925,90.4,60532.84,222.3,0.0,0.0,0.0]
[1618041293963,90.4,60529.17,222.3,0.0,0.0,0.0]
[1618041298995,90.4,60530.43,222.3,0.0,0.0,0.0]
[1618041304033,90.4,60527.23,222.3,0.0,0.0,0.0]
[1618041309063,90.4,60527.23,222.3,0.0,0.0,0.0]
[1618041314102,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041319136,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041324598,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041330217,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041335250,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041340284,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041345319,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041350355,90.39,60527.23,222.3,0.0,0.0,0.0]
[1618041355393,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041360424,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041365459,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041370494,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041375542,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041381598,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041386617,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041391650,90.38,60527.23,222.3,0.0,0.0,0.0]
[1618041396686,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041401723,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041406759,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041411793,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041416828,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041421864,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041426905,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041432598,90.37,60527.23,222.3,0.0,0.0,0.0]
[1618041438598,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041444070,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041449101,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041454138,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041459174,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041464209,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041469245,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041474282,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041480597,90.36,60527.23,222.3,0.0,0.0,0.0]
[1618041486369,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041491404,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041496468,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041501503,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041506539,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041512576,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041518619,90.35,60527.23,222.3,0.0,0.0,0.0]
[1618041525598,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041530703,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041535740,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041540774,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041545809,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041550844,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041555878,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041560917,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041566954,90.34,60527.23,222.3,0.0,0.0,0.0]
[1618041573000,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041578033,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041583071,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041588105,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041593139,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041598172,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041603207,90.33,60527.23,222.3,0.0,0.0,0.0]
[1618041600020,90.33,60527.23,0.0,0.0,0.0,0.0]